From d10252ff5bc933f58303eed69a0926404fd37fdc Mon Sep 17 00:00:00 2001
From: Danglewood <85772166+deeleeramone@users.noreply.github.com>
Date: Wed, 19 Feb 2025 01:02:31 -0800
Subject: [PATCH] bump yFinance version (#7037)

---
 .../providers/yfinance/poetry.lock            |   166 +-
 .../providers/yfinance/pyproject.toml         |     2 +-
 ...t_y_finance_active_fetcher_urllib3_v1.yaml |   457 +-
 ...t_y_finance_active_fetcher_urllib3_v2.yaml |   359 +-
 ...ressive_small_caps_fetcher_urllib3_v1.yaml |  2148 +-
 ...ressive_small_caps_fetcher_urllib3_v2.yaml |  2041 +-
 ...ance_balance_sheet_fetcher_urllib3_v1.yaml |   192 +-
 ...ance_balance_sheet_fetcher_urllib3_v2.yaml |    12 +-
 ...ash_flow_statement_fetcher_urllib3_v1.yaml |   151 +-
 ...ash_flow_statement_fetcher_urllib3_v2.yaml |    14 +-
 ...nance_company_news_fetcher_urllib3_v1.yaml |   592 +-
 ...nance_company_news_fetcher_urllib3_v2.yaml |   229 +-
 ..._crypto_historical_fetcher_urllib3_v1.yaml |   843 +-
 ..._crypto_historical_fetcher_urllib3_v2.yaml |    60 +-
 ...urrency_historical_fetcher_urllib3_v1.yaml |   589 +-
 ...urrency_historical_fetcher_urllib3_v2.yaml |    24 +-
 ..._equity_historical_fetcher_urllib3_v1.yaml |   557 +-
 ..._equity_historical_fetcher_urllib3_v2.yaml |    28 +-
 ...nce_equity_profile_fetcher_urllib3_v1.yaml |   207 +-
 ...nce_equity_profile_fetcher_urllib3_v2.yaml |   106 +-
 ...nance_equity_quote_fetcher_urllib3_v1.yaml |   195 +-
 ...nance_equity_quote_fetcher_urllib3_v2.yaml |    91 +-
 ...ce_equity_screener_fetcher_urllib3_v1.yaml |  4480 +---
 ...ce_equity_screener_fetcher_urllib3_v2.yaml |    38 +-
 ...y_finance_etf_info_fetcher_urllib3_v1.yaml |   132 +-
 ...y_finance_etf_info_fetcher_urllib3_v2.yaml |    82 +-
 ...futures_historical_fetcher_urllib3_v1.yaml |   372 +-
 ...futures_historical_fetcher_urllib3_v2.yaml |    30 +-
 ..._y_finance_gainers_fetcher_urllib3_v1.yaml |   455 +-
 ..._y_finance_gainers_fetcher_urllib3_v2.yaml |   331 +-
 ...owth_tech_equities_fetcher_urllib3_v1.yaml |   276 +-
 ...owth_tech_equities_fetcher_urllib3_v2.yaml |   184 +-
 ...storical_dividends_fetcher_urllib3_v1.yaml | 17116 ++++++++--------
 ...storical_dividends_fetcher_urllib3_v2.yaml |    32 +-
 ...e_income_statement_fetcher_urllib3_v1.yaml |   123 +-
 ...e_income_statement_fetcher_urllib3_v2.yaml |    14 +-
 ...e_index_historical_fetcher_urllib3_v1.yaml |   481 +-
 ...e_index_historical_fetcher_urllib3_v2.yaml |    30 +-
 ...nce_key_executives_fetcher_urllib3_v1.yaml |   197 +-
 ...nce_key_executives_fetcher_urllib3_v2.yaml |    91 +-
 ...inance_key_metrics_fetcher_urllib3_v1.yaml |   193 +-
 ...inance_key_metrics_fetcher_urllib3_v2.yaml |    88 +-
 ...t_y_finance_losers_fetcher_urllib3_v1.yaml |   465 +-
 ...t_y_finance_losers_fetcher_urllib3_v2.yaml |   344 +-
 ...nce_options_chains_fetcher_urllib3_v1.yaml |  6328 +++---
 ...nce_options_chains_fetcher_urllib3_v2.yaml |  2797 +--
 ...e_target_consensus_fetcher_urllib3_v1.yaml |   195 +-
 ...e_target_consensus_fetcher_urllib3_v2.yaml |    90 +-
 ...e_share_statistics_fetcher_urllib3_v1.yaml |   394 +-
 ...e_share_statistics_fetcher_urllib3_v2.yaml |   265 +-
 ...ed_growth_equities_fetcher_urllib3_v1.yaml |   471 +-
 ...ed_growth_equities_fetcher_urllib3_v2.yaml |   347 +-
 ...rvalued_large_caps_fetcher_urllib3_v1.yaml |   476 +-
 ...rvalued_large_caps_fetcher_urllib3_v2.yaml |   309 +-
 54 files changed, 22660 insertions(+), 23629 deletions(-)

diff --git a/openbb_platform/providers/yfinance/poetry.lock b/openbb_platform/providers/yfinance/poetry.lock
index 92bdeedcff8..4f0c7337140 100644
--- a/openbb_platform/providers/yfinance/poetry.lock
+++ b/openbb_platform/providers/yfinance/poetry.lock
@@ -649,162 +649,6 @@ perf = ["ipython"]
 test = ["flufl.flake8", "importlib-resources (>=1.3)", "jaraco.test (>=5.4)", "packaging", "pyfakefs", "pytest (>=6,!=8.1.*)", "pytest-perf (>=0.9.2)"]
 type = ["pytest-mypy"]
 
-[[package]]
-name = "lxml"
-version = "5.3.0"
-description = "Powerful and Pythonic XML processing library combining libxml2/libxslt with the ElementTree API."
-optional = false
-python-versions = ">=3.6"
-groups = ["main"]
-markers = "python_version <= \"3.11\" or python_version >= \"3.12\""
-files = [
-    {file = "lxml-5.3.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:dd36439be765e2dde7660212b5275641edbc813e7b24668831a5c8ac91180656"},
-    {file = "lxml-5.3.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ae5fe5c4b525aa82b8076c1a59d642c17b6e8739ecf852522c6321852178119d"},
-    {file = "lxml-5.3.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:501d0d7e26b4d261fca8132854d845e4988097611ba2531408ec91cf3fd9d20a"},
-    {file = "lxml-5.3.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb66442c2546446944437df74379e9cf9e9db353e61301d1a0e26482f43f0dd8"},
-    {file = "lxml-5.3.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9e41506fec7a7f9405b14aa2d5c8abbb4dbbd09d88f9496958b6d00cb4d45330"},
-    {file = "lxml-5.3.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f7d4a670107d75dfe5ad080bed6c341d18c4442f9378c9f58e5851e86eb79965"},
-    {file = "lxml-5.3.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:41ce1f1e2c7755abfc7e759dc34d7d05fd221723ff822947132dc934d122fe22"},
-    {file = "lxml-5.3.0-cp310-cp310-manylinux_2_28_aarch64.whl", hash = "sha256:44264ecae91b30e5633013fb66f6ddd05c006d3e0e884f75ce0b4755b3e3847b"},
-    {file = "lxml-5.3.0-cp310-cp310-manylinux_2_28_ppc64le.whl", hash = "sha256:3c174dc350d3ec52deb77f2faf05c439331d6ed5e702fc247ccb4e6b62d884b7"},
-    {file = "lxml-5.3.0-cp310-cp310-manylinux_2_28_s390x.whl", hash = "sha256:2dfab5fa6a28a0b60a20638dc48e6343c02ea9933e3279ccb132f555a62323d8"},
-    {file = "lxml-5.3.0-cp310-cp310-manylinux_2_28_x86_64.whl", hash = "sha256:b1c8c20847b9f34e98080da785bb2336ea982e7f913eed5809e5a3c872900f32"},
-    {file = "lxml-5.3.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:2c86bf781b12ba417f64f3422cfc302523ac9cd1d8ae8c0f92a1c66e56ef2e86"},
-    {file = "lxml-5.3.0-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:c162b216070f280fa7da844531169be0baf9ccb17263cf5a8bf876fcd3117fa5"},
-    {file = "lxml-5.3.0-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:36aef61a1678cb778097b4a6eeae96a69875d51d1e8f4d4b491ab3cfb54b5a03"},
-    {file = "lxml-5.3.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:f65e5120863c2b266dbcc927b306c5b78e502c71edf3295dfcb9501ec96e5fc7"},
-    {file = "lxml-5.3.0-cp310-cp310-win32.whl", hash = "sha256:ef0c1fe22171dd7c7c27147f2e9c3e86f8bdf473fed75f16b0c2e84a5030ce80"},
-    {file = "lxml-5.3.0-cp310-cp310-win_amd64.whl", hash = "sha256:052d99051e77a4f3e8482c65014cf6372e61b0a6f4fe9edb98503bb5364cfee3"},
-    {file = "lxml-5.3.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:74bcb423462233bc5d6066e4e98b0264e7c1bed7541fff2f4e34fe6b21563c8b"},
-    {file = "lxml-5.3.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:a3d819eb6f9b8677f57f9664265d0a10dd6551d227afb4af2b9cd7bdc2ccbf18"},
-    {file = "lxml-5.3.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:5b8f5db71b28b8c404956ddf79575ea77aa8b1538e8b2ef9ec877945b3f46442"},
-    {file = "lxml-5.3.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2c3406b63232fc7e9b8783ab0b765d7c59e7c59ff96759d8ef9632fca27c7ee4"},
-    {file = "lxml-5.3.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2ecdd78ab768f844c7a1d4a03595038c166b609f6395e25af9b0f3f26ae1230f"},
-    {file = "lxml-5.3.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:168f2dfcfdedf611eb285efac1516c8454c8c99caf271dccda8943576b67552e"},
-    {file = "lxml-5.3.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa617107a410245b8660028a7483b68e7914304a6d4882b5ff3d2d3eb5948d8c"},
-    {file = "lxml-5.3.0-cp311-cp311-manylinux_2_28_aarch64.whl", hash = "sha256:69959bd3167b993e6e710b99051265654133a98f20cec1d9b493b931942e9c16"},
-    {file = "lxml-5.3.0-cp311-cp311-manylinux_2_28_ppc64le.whl", hash = "sha256:bd96517ef76c8654446fc3db9242d019a1bb5fe8b751ba414765d59f99210b79"},
-    {file = "lxml-5.3.0-cp311-cp311-manylinux_2_28_s390x.whl", hash = "sha256:ab6dd83b970dc97c2d10bc71aa925b84788c7c05de30241b9e96f9b6d9ea3080"},
-    {file = "lxml-5.3.0-cp311-cp311-manylinux_2_28_x86_64.whl", hash = "sha256:eec1bb8cdbba2925bedc887bc0609a80e599c75b12d87ae42ac23fd199445654"},
-    {file = "lxml-5.3.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:6a7095eeec6f89111d03dabfe5883a1fd54da319c94e0fb104ee8f23616b572d"},
-    {file = "lxml-5.3.0-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:6f651ebd0b21ec65dfca93aa629610a0dbc13dbc13554f19b0113da2e61a4763"},
-    {file = "lxml-5.3.0-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:f422a209d2455c56849442ae42f25dbaaba1c6c3f501d58761c619c7836642ec"},
-    {file = "lxml-5.3.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:62f7fdb0d1ed2065451f086519865b4c90aa19aed51081979ecd05a21eb4d1be"},
-    {file = "lxml-5.3.0-cp311-cp311-win32.whl", hash = "sha256:c6379f35350b655fd817cd0d6cbeef7f265f3ae5fedb1caae2eb442bbeae9ab9"},
-    {file = "lxml-5.3.0-cp311-cp311-win_amd64.whl", hash = "sha256:9c52100e2c2dbb0649b90467935c4b0de5528833c76a35ea1a2691ec9f1ee7a1"},
-    {file = "lxml-5.3.0-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:e99f5507401436fdcc85036a2e7dc2e28d962550afe1cbfc07c40e454256a859"},
-    {file = "lxml-5.3.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:384aacddf2e5813a36495233b64cb96b1949da72bef933918ba5c84e06af8f0e"},
-    {file = "lxml-5.3.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:874a216bf6afaf97c263b56371434e47e2c652d215788396f60477540298218f"},
-    {file = "lxml-5.3.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:65ab5685d56914b9a2a34d67dd5488b83213d680b0c5d10b47f81da5a16b0b0e"},
-    {file = "lxml-5.3.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aac0bbd3e8dd2d9c45ceb82249e8bdd3ac99131a32b4d35c8af3cc9db1657179"},
-    {file = "lxml-5.3.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b369d3db3c22ed14c75ccd5af429086f166a19627e84a8fdade3f8f31426e52a"},
-    {file = "lxml-5.3.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c24037349665434f375645fa9d1f5304800cec574d0310f618490c871fd902b3"},
-    {file = "lxml-5.3.0-cp312-cp312-manylinux_2_28_aarch64.whl", hash = "sha256:62d172f358f33a26d6b41b28c170c63886742f5b6772a42b59b4f0fa10526cb1"},
-    {file = "lxml-5.3.0-cp312-cp312-manylinux_2_28_ppc64le.whl", hash = "sha256:c1f794c02903c2824fccce5b20c339a1a14b114e83b306ff11b597c5f71a1c8d"},
-    {file = "lxml-5.3.0-cp312-cp312-manylinux_2_28_s390x.whl", hash = "sha256:5d6a6972b93c426ace71e0be9a6f4b2cfae9b1baed2eed2006076a746692288c"},
-    {file = "lxml-5.3.0-cp312-cp312-manylinux_2_28_x86_64.whl", hash = "sha256:3879cc6ce938ff4eb4900d901ed63555c778731a96365e53fadb36437a131a99"},
-    {file = "lxml-5.3.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:74068c601baff6ff021c70f0935b0c7bc528baa8ea210c202e03757c68c5a4ff"},
-    {file = "lxml-5.3.0-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:ecd4ad8453ac17bc7ba3868371bffb46f628161ad0eefbd0a855d2c8c32dd81a"},
-    {file = "lxml-5.3.0-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:7e2f58095acc211eb9d8b5771bf04df9ff37d6b87618d1cbf85f92399c98dae8"},
-    {file = "lxml-5.3.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:e63601ad5cd8f860aa99d109889b5ac34de571c7ee902d6812d5d9ddcc77fa7d"},
-    {file = "lxml-5.3.0-cp312-cp312-win32.whl", hash = "sha256:17e8d968d04a37c50ad9c456a286b525d78c4a1c15dd53aa46c1d8e06bf6fa30"},
-    {file = "lxml-5.3.0-cp312-cp312-win_amd64.whl", hash = "sha256:c1a69e58a6bb2de65902051d57fde951febad631a20a64572677a1052690482f"},
-    {file = "lxml-5.3.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:8c72e9563347c7395910de6a3100a4840a75a6f60e05af5e58566868d5eb2d6a"},
-    {file = "lxml-5.3.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:e92ce66cd919d18d14b3856906a61d3f6b6a8500e0794142338da644260595cd"},
-    {file = "lxml-5.3.0-cp313-cp313-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1d04f064bebdfef9240478f7a779e8c5dc32b8b7b0b2fc6a62e39b928d428e51"},
-    {file = "lxml-5.3.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c2fb570d7823c2bbaf8b419ba6e5662137f8166e364a8b2b91051a1fb40ab8b"},
-    {file = "lxml-5.3.0-cp313-cp313-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:0c120f43553ec759f8de1fee2f4794452b0946773299d44c36bfe18e83caf002"},
-    {file = "lxml-5.3.0-cp313-cp313-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:562e7494778a69086f0312ec9689f6b6ac1c6b65670ed7d0267e49f57ffa08c4"},
-    {file = "lxml-5.3.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:423b121f7e6fa514ba0c7918e56955a1d4470ed35faa03e3d9f0e3baa4c7e492"},
-    {file = "lxml-5.3.0-cp313-cp313-manylinux_2_28_aarch64.whl", hash = "sha256:c00f323cc00576df6165cc9d21a4c21285fa6b9989c5c39830c3903dc4303ef3"},
-    {file = "lxml-5.3.0-cp313-cp313-manylinux_2_28_ppc64le.whl", hash = "sha256:1fdc9fae8dd4c763e8a31e7630afef517eab9f5d5d31a278df087f307bf601f4"},
-    {file = "lxml-5.3.0-cp313-cp313-manylinux_2_28_s390x.whl", hash = "sha256:658f2aa69d31e09699705949b5fc4719cbecbd4a97f9656a232e7d6c7be1a367"},
-    {file = "lxml-5.3.0-cp313-cp313-manylinux_2_28_x86_64.whl", hash = "sha256:1473427aff3d66a3fa2199004c3e601e6c4500ab86696edffdbc84954c72d832"},
-    {file = "lxml-5.3.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:a87de7dd873bf9a792bf1e58b1c3887b9264036629a5bf2d2e6579fe8e73edff"},
-    {file = "lxml-5.3.0-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:0d7b36afa46c97875303a94e8f3ad932bf78bace9e18e603f2085b652422edcd"},
-    {file = "lxml-5.3.0-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:cf120cce539453ae086eacc0130a324e7026113510efa83ab42ef3fcfccac7fb"},
-    {file = "lxml-5.3.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:df5c7333167b9674aa8ae1d4008fa4bc17a313cc490b2cca27838bbdcc6bb15b"},
-    {file = "lxml-5.3.0-cp313-cp313-win32.whl", hash = "sha256:c802e1c2ed9f0c06a65bc4ed0189d000ada8049312cfeab6ca635e39c9608957"},
-    {file = "lxml-5.3.0-cp313-cp313-win_amd64.whl", hash = "sha256:406246b96d552e0503e17a1006fd27edac678b3fcc9f1be71a2f94b4ff61528d"},
-    {file = "lxml-5.3.0-cp36-cp36m-macosx_10_9_x86_64.whl", hash = "sha256:8f0de2d390af441fe8b2c12626d103540b5d850d585b18fcada58d972b74a74e"},
-    {file = "lxml-5.3.0-cp36-cp36m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1afe0a8c353746e610bd9031a630a95bcfb1a720684c3f2b36c4710a0a96528f"},
-    {file = "lxml-5.3.0-cp36-cp36m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:56b9861a71575f5795bde89256e7467ece3d339c9b43141dbdd54544566b3b94"},
-    {file = "lxml-5.3.0-cp36-cp36m-manylinux_2_28_x86_64.whl", hash = "sha256:9fb81d2824dff4f2e297a276297e9031f46d2682cafc484f49de182aa5e5df99"},
-    {file = "lxml-5.3.0-cp36-cp36m-manylinux_2_5_x86_64.manylinux1_x86_64.whl", hash = "sha256:2c226a06ecb8cdef28845ae976da407917542c5e6e75dcac7cc33eb04aaeb237"},
-    {file = "lxml-5.3.0-cp36-cp36m-musllinux_1_2_x86_64.whl", hash = "sha256:7d3d1ca42870cdb6d0d29939630dbe48fa511c203724820fc0fd507b2fb46577"},
-    {file = "lxml-5.3.0-cp36-cp36m-win32.whl", hash = "sha256:094cb601ba9f55296774c2d57ad68730daa0b13dc260e1f941b4d13678239e70"},
-    {file = "lxml-5.3.0-cp36-cp36m-win_amd64.whl", hash = "sha256:eafa2c8658f4e560b098fe9fc54539f86528651f61849b22111a9b107d18910c"},
-    {file = "lxml-5.3.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:cb83f8a875b3d9b458cada4f880fa498646874ba4011dc974e071a0a84a1b033"},
-    {file = "lxml-5.3.0-cp37-cp37m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:25f1b69d41656b05885aa185f5fdf822cb01a586d1b32739633679699f220391"},
-    {file = "lxml-5.3.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:23e0553b8055600b3bf4a00b255ec5c92e1e4aebf8c2c09334f8368e8bd174d6"},
-    {file = "lxml-5.3.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9ada35dd21dc6c039259596b358caab6b13f4db4d4a7f8665764d616daf9cc1d"},
-    {file = "lxml-5.3.0-cp37-cp37m-manylinux_2_28_aarch64.whl", hash = "sha256:81b4e48da4c69313192d8c8d4311e5d818b8be1afe68ee20f6385d0e96fc9512"},
-    {file = "lxml-5.3.0-cp37-cp37m-manylinux_2_28_x86_64.whl", hash = "sha256:2bc9fd5ca4729af796f9f59cd8ff160fe06a474da40aca03fcc79655ddee1a8b"},
-    {file = "lxml-5.3.0-cp37-cp37m-musllinux_1_2_aarch64.whl", hash = "sha256:07da23d7ee08577760f0a71d67a861019103e4812c87e2fab26b039054594cc5"},
-    {file = "lxml-5.3.0-cp37-cp37m-musllinux_1_2_x86_64.whl", hash = "sha256:ea2e2f6f801696ad7de8aec061044d6c8c0dd4037608c7cab38a9a4d316bfb11"},
-    {file = "lxml-5.3.0-cp37-cp37m-win32.whl", hash = "sha256:5c54afdcbb0182d06836cc3d1be921e540be3ebdf8b8a51ee3ef987537455f84"},
-    {file = "lxml-5.3.0-cp37-cp37m-win_amd64.whl", hash = "sha256:f2901429da1e645ce548bf9171784c0f74f0718c3f6150ce166be39e4dd66c3e"},
-    {file = "lxml-5.3.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:c56a1d43b2f9ee4786e4658c7903f05da35b923fb53c11025712562d5cc02753"},
-    {file = "lxml-5.3.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ee8c39582d2652dcd516d1b879451500f8db3fe3607ce45d7c5957ab2596040"},
-    {file = "lxml-5.3.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0fdf3a3059611f7585a78ee10399a15566356116a4288380921a4b598d807a22"},
-    {file = "lxml-5.3.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:146173654d79eb1fc97498b4280c1d3e1e5d58c398fa530905c9ea50ea849b22"},
-    {file = "lxml-5.3.0-cp38-cp38-manylinux_2_28_aarch64.whl", hash = "sha256:0a7056921edbdd7560746f4221dca89bb7a3fe457d3d74267995253f46343f15"},
-    {file = "lxml-5.3.0-cp38-cp38-manylinux_2_28_x86_64.whl", hash = "sha256:9e4b47ac0f5e749cfc618efdf4726269441014ae1d5583e047b452a32e221920"},
-    {file = "lxml-5.3.0-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:f914c03e6a31deb632e2daa881fe198461f4d06e57ac3d0e05bbcab8eae01945"},
-    {file = "lxml-5.3.0-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:213261f168c5e1d9b7535a67e68b1f59f92398dd17a56d934550837143f79c42"},
-    {file = "lxml-5.3.0-cp38-cp38-win32.whl", hash = "sha256:218c1b2e17a710e363855594230f44060e2025b05c80d1f0661258142b2add2e"},
-    {file = "lxml-5.3.0-cp38-cp38-win_amd64.whl", hash = "sha256:315f9542011b2c4e1d280e4a20ddcca1761993dda3afc7a73b01235f8641e903"},
-    {file = "lxml-5.3.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:1ffc23010330c2ab67fac02781df60998ca8fe759e8efde6f8b756a20599c5de"},
-    {file = "lxml-5.3.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:2b3778cb38212f52fac9fe913017deea2fdf4eb1a4f8e4cfc6b009a13a6d3fcc"},
-    {file = "lxml-5.3.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4b0c7a688944891086ba192e21c5229dea54382f4836a209ff8d0a660fac06be"},
-    {file = "lxml-5.3.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:747a3d3e98e24597981ca0be0fd922aebd471fa99d0043a3842d00cdcad7ad6a"},
-    {file = "lxml-5.3.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:86a6b24b19eaebc448dc56b87c4865527855145d851f9fc3891673ff97950540"},
-    {file = "lxml-5.3.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b11a5d918a6216e521c715b02749240fb07ae5a1fefd4b7bf12f833bc8b4fe70"},
-    {file = "lxml-5.3.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:68b87753c784d6acb8a25b05cb526c3406913c9d988d51f80adecc2b0775d6aa"},
-    {file = "lxml-5.3.0-cp39-cp39-manylinux_2_28_aarch64.whl", hash = "sha256:109fa6fede314cc50eed29e6e56c540075e63d922455346f11e4d7a036d2b8cf"},
-    {file = "lxml-5.3.0-cp39-cp39-manylinux_2_28_ppc64le.whl", hash = "sha256:02ced472497b8362c8e902ade23e3300479f4f43e45f4105c85ef43b8db85229"},
-    {file = "lxml-5.3.0-cp39-cp39-manylinux_2_28_s390x.whl", hash = "sha256:6b038cc86b285e4f9fea2ba5ee76e89f21ed1ea898e287dc277a25884f3a7dfe"},
-    {file = "lxml-5.3.0-cp39-cp39-manylinux_2_28_x86_64.whl", hash = "sha256:7437237c6a66b7ca341e868cda48be24b8701862757426852c9b3186de1da8a2"},
-    {file = "lxml-5.3.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:7f41026c1d64043a36fda21d64c5026762d53a77043e73e94b71f0521939cc71"},
-    {file = "lxml-5.3.0-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:482c2f67761868f0108b1743098640fbb2a28a8e15bf3f47ada9fa59d9fe08c3"},
-    {file = "lxml-5.3.0-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:1483fd3358963cc5c1c9b122c80606a3a79ee0875bcac0204149fa09d6ff2727"},
-    {file = "lxml-5.3.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:2dec2d1130a9cda5b904696cec33b2cfb451304ba9081eeda7f90f724097300a"},
-    {file = "lxml-5.3.0-cp39-cp39-win32.whl", hash = "sha256:a0eabd0a81625049c5df745209dc7fcef6e2aea7793e5f003ba363610aa0a3ff"},
-    {file = "lxml-5.3.0-cp39-cp39-win_amd64.whl", hash = "sha256:89e043f1d9d341c52bf2af6d02e6adde62e0a46e6755d5eb60dc6e4f0b8aeca2"},
-    {file = "lxml-5.3.0-pp310-pypy310_pp73-macosx_10_15_x86_64.whl", hash = "sha256:7b1cd427cb0d5f7393c31b7496419da594fe600e6fdc4b105a54f82405e6626c"},
-    {file = "lxml-5.3.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:51806cfe0279e06ed8500ce19479d757db42a30fd509940b1701be9c86a5ff9a"},
-    {file = "lxml-5.3.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ee70d08fd60c9565ba8190f41a46a54096afa0eeb8f76bd66f2c25d3b1b83005"},
-    {file = "lxml-5.3.0-pp310-pypy310_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:8dc2c0395bea8254d8daebc76dcf8eb3a95ec2a46fa6fae5eaccee366bfe02ce"},
-    {file = "lxml-5.3.0-pp310-pypy310_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:6ba0d3dcac281aad8a0e5b14c7ed6f9fa89c8612b47939fc94f80b16e2e9bc83"},
-    {file = "lxml-5.3.0-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:6e91cf736959057f7aac7adfc83481e03615a8e8dd5758aa1d95ea69e8931dba"},
-    {file = "lxml-5.3.0-pp37-pypy37_pp73-macosx_10_9_x86_64.whl", hash = "sha256:94d6c3782907b5e40e21cadf94b13b0842ac421192f26b84c45f13f3c9d5dc27"},
-    {file = "lxml-5.3.0-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c300306673aa0f3ed5ed9372b21867690a17dba38c68c44b287437c362ce486b"},
-    {file = "lxml-5.3.0-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:78d9b952e07aed35fe2e1a7ad26e929595412db48535921c5013edc8aa4a35ce"},
-    {file = "lxml-5.3.0-pp37-pypy37_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:01220dca0d066d1349bd6a1726856a78f7929f3878f7e2ee83c296c69495309e"},
-    {file = "lxml-5.3.0-pp37-pypy37_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:2d9b8d9177afaef80c53c0a9e30fa252ff3036fb1c6494d427c066a4ce6a282f"},
-    {file = "lxml-5.3.0-pp37-pypy37_pp73-win_amd64.whl", hash = "sha256:20094fc3f21ea0a8669dc4c61ed7fa8263bd37d97d93b90f28fc613371e7a875"},
-    {file = "lxml-5.3.0-pp38-pypy38_pp73-macosx_10_9_x86_64.whl", hash = "sha256:ace2c2326a319a0bb8a8b0e5b570c764962e95818de9f259ce814ee666603f19"},
-    {file = "lxml-5.3.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:92e67a0be1639c251d21e35fe74df6bcc40cba445c2cda7c4a967656733249e2"},
-    {file = "lxml-5.3.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:dd5350b55f9fecddc51385463a4f67a5da829bc741e38cf689f38ec9023f54ab"},
-    {file = "lxml-5.3.0-pp38-pypy38_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:4c1fefd7e3d00921c44dc9ca80a775af49698bbfd92ea84498e56acffd4c5469"},
-    {file = "lxml-5.3.0-pp38-pypy38_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:71a8dd38fbd2f2319136d4ae855a7078c69c9a38ae06e0c17c73fd70fc6caad8"},
-    {file = "lxml-5.3.0-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:97acf1e1fd66ab53dacd2c35b319d7e548380c2e9e8c54525c6e76d21b1ae3b1"},
-    {file = "lxml-5.3.0-pp39-pypy39_pp73-macosx_10_15_x86_64.whl", hash = "sha256:68934b242c51eb02907c5b81d138cb977b2129a0a75a8f8b60b01cb8586c7b21"},
-    {file = "lxml-5.3.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b710bc2b8292966b23a6a0121f7a6c51d45d2347edcc75f016ac123b8054d3f2"},
-    {file = "lxml-5.3.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:18feb4b93302091b1541221196a2155aa296c363fd233814fa11e181adebc52f"},
-    {file = "lxml-5.3.0-pp39-pypy39_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:3eb44520c4724c2e1a57c0af33a379eee41792595023f367ba3952a2d96c2aab"},
-    {file = "lxml-5.3.0-pp39-pypy39_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:609251a0ca4770e5a8768ff902aa02bf636339c5a93f9349b48eb1f606f7f3e9"},
-    {file = "lxml-5.3.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:516f491c834eb320d6c843156440fe7fc0d50b33e44387fcec5b02f0bc118a4c"},
-    {file = "lxml-5.3.0.tar.gz", hash = "sha256:4e109ca30d1edec1ac60cdbe341905dc3b8f55b16855e03a54aaf59e51ec8c6f"},
-]
-
-[package.extras]
-cssselect = ["cssselect (>=0.7)"]
-html-clean = ["lxml-html-clean"]
-html5 = ["html5lib"]
-htmlsoup = ["BeautifulSoup4"]
-source = ["Cython (>=3.0.11)"]
-
 [[package]]
 name = "monotonic"
 version = "1.6"
@@ -1855,22 +1699,20 @@ propcache = ">=0.2.0"
 
 [[package]]
 name = "yfinance"
-version = "0.2.52"
+version = "0.2.54"
 description = "Download market data from Yahoo! Finance API"
 optional = false
 python-versions = "*"
 groups = ["main"]
 markers = "python_version <= \"3.11\" or python_version >= \"3.12\""
 files = [
-    {file = "yfinance-0.2.52-py2.py3-none-any.whl", hash = "sha256:3ca150da85f56b999687e13b72304338499a417d5bad6af9da2aa13821992bd7"},
-    {file = "yfinance-0.2.52.tar.gz", hash = "sha256:d2c2ed9bc935596934cba99fca0f05beaa8384648f78105c77754e92f11bf72f"},
+    {file = "yfinance-0.2.54-py2.py3-none-any.whl", hash = "sha256:8754f90332158d5d19bf754c1b230864ca2d1d313182a3f94a7bc7718bbe7d90"},
+    {file = "yfinance-0.2.54.tar.gz", hash = "sha256:a4ab8e2ecba4fda5a36bff0bdc602a014adc732e5eda5d3ac283836ce40356e8"},
 ]
 
 [package.dependencies]
 beautifulsoup4 = ">=4.11.1"
 frozendict = ">=2.3.4"
-html5lib = ">=1.1"
-lxml = ">=4.9.1"
 multitasking = ">=0.0.7"
 numpy = ">=1.16.5"
 pandas = ">=1.3.0"
@@ -1907,4 +1749,4 @@ type = ["pytest-mypy"]
 [metadata]
 lock-version = "2.1"
 python-versions = "^3.9"
-content-hash = "83506ef13fac5fbac8a7b2c8ae36268c3c2796a2f5bc9b300ce9073a9d09433e"
+content-hash = "a147d5671b9bca3ea35a5711a544b0f3feada9cb18cedd3e43fe7f50f3be8669"
diff --git a/openbb_platform/providers/yfinance/pyproject.toml b/openbb_platform/providers/yfinance/pyproject.toml
index e60bafbc312..a93860f81ff 100644
--- a/openbb_platform/providers/yfinance/pyproject.toml
+++ b/openbb_platform/providers/yfinance/pyproject.toml
@@ -9,7 +9,7 @@ packages = [{ include = "openbb_yfinance" }]
 
 [tool.poetry.dependencies]
 python = "^3.9"
-yfinance = "^0.2.52"
+yfinance = "^0.2.54"
 openbb-core = "^1.4.0"
 
 [build-system]
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v1.yaml
index d5fbf0c6219..ec267de0aa1 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v1.yaml
@@ -1,56 +1,4 @@
 interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query1.finance.yahoo.com/v1/test/getcrumb
-  response:
-    body:
-      string: xbV0f0TLaim
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - private, max-age=60, stale-while-revalidate=30
-      content-length:
-      - '11'
-      content-type:
-      - text/plain;charset=utf-8
-      date:
-      - Mon, 20 Jan 2025 22:29:21 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '0'
-      y-rid:
-      - 1ml3oe5jotji2
-    status:
-      code: 200
-      message: OK
 - request:
     body: null
     headers:
@@ -67,205 +15,206 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAOWdaXPbxrau/wpLn612z4O/ybJi65YHbUtxKvf4VIqWIJsVitQmKXv7pPLf71oL
-        HDB0NwAN58qxk70jEy0ABHp4eg3v+mvvcjIbz86LvWd/7S2K5c10tffsv/7am1zsPdvTymlrisv9
-        4Hmxry/8+f7YW75/UbjzT5efxp+UU3tP9laT1RR+f+/NfLkaHZyvJl+LJXx8USzPF5Pr1WQ+g4Mv
-        Jsvz+ddiMVp9KUZX2HK1GF8UF6Pi3zeT1aRYjiYzOoYfT2afRxfj7wzOcj6ezWeT8/H07fiKLvLu
-        9OyPg8Oz4w9Hp3h4MVkVi8n4TbEa41dYTv4HWknzZG9+ebks4MvwJ3vL+WL1y6SY4neC036dT2/g
-        XOXnZ9+v8bQvjk4P4ZN/38xXxfqjo3/9enz2e+Ua9GAu1+dZFJ/xi8FJbj6tzz27mU7hutfFYrya
-        L5bQHM6x999P9r6OpzcF/h1+no4/FdPlaTEtzlcF/NJ/GfXf+Kyui9lFMVt92Db9+8nuYpMZPpXx
-        96vx4s9idT6+vofriifySY9L155X7pIvz2qXNJz+xK6cuCh8vJpfv1ufEy598PbF3t9P9hbjb4fb
-        N7D318f1m/2Ir/YjvfCP9MY/7t4zfPBxd+cf99bH8MXSIXzb9On2fdPH5RtfHygW3+FDvNz6jqgJ
-        3BMdpw9nF8uP2CkabYp/t5p8XPcXOnADH+Ezbvwa/qfjzM/PfnsbOXere0AbyTd/nojtjzxy2QHn
-        rJyo+nPsrC/Php8TzhM50+dV5EzVd2t2v/w3dtLVeFEO+/P5zWxVTgar+Wo8hR8DX4/xJQ3m6Xj2
-        +Wb8GUd7Mdv/FSeU9bh+tkd/i84HK/g7TGfX+BlOXt83DU/nN4vzYj1RvR0vL8b/Hr0vxtPR2eSq
-        GJ0sJuc4ilaLyefP8GU+4aS5WtwUcKc3y9X8ihocTIvF6nA+u5zA8MBpee/V8ctXeziMlqvD6XxZ
-        ULOz+du3vx2eFIvTL+MFtBLSM8ENF9xarYT2eNLFAk7xnb7Li/Kr3UzHizf09A+/wHcv4ATnBT4k
-        xXgIOjj4vTHM0vBMDmbj6ffl6v14BbMxnEMwNdofna4Wc5icn9/gl15+gUG1+bofjl8cH4wO54vr
-        Oby8cm4s/nNOl8Hjb/B5Xk4uV9/Pvs1/K4o/X00+f4EbN4oJVT/yev5t75nxzHh4dV/Gy5NFcQIr
-        RnnjL8Y405fP7XKyWK7OcB2BT4s3k+l0sizO59BN9p4F4bgwuuyte9f40F5NqD/A37ZnazyGfc64
-        cbDs1Rrh64M7hc+FFSH46rHyrT4TyjGrRPvU5Tld4CL6Avaeafj6Af7oxvHKRbWz+B1qhyvXdc1T
-        vxh/Xz9cBQ+xffD9+p0IZZh28FapXbOHQEN6EWWrxsEP5ZrwTHIhvIf7a91e8XUyv1lSj8VzKGbg
-        HJ+QK+B5QC9b/rn+CT47pVW7/HT7czlLwG3eLP9Y/wwfFssldM7n8/Hi4hjXJ8CXq09/KKm4w/4F
-        69LRutPVxuFL7H1T6Lq57lqi0GQ8PcwOHViiZviVLJNiO1xejCfT7+VTUW/msxU8fSkUF1pKF2sk
-        ODxfaCOddS4Imq7KeykQoeaz9brdGBebXuMCE9Jgp4o22HZoGLWGWy58veGmB5SDDHsADcPICN32
-        YgG9ADp/8Kk21UEEs7oN3ul62+a9Kc68dj4AD0y+4nx3gcOYOr2Rpuz0xXgxgwloicMBpvarazys
-        4Sup+OHTcvrPtjmaXcRbHI6n0/aZlBS6nEWi7dZn27WaLI/W7fDrHC1Xkyv6Wpfj6bLA+R96ARw9
-        mM1uxtMX62/+nprQgNg0ODmCWVAzrbhXcveMti116ly/l5BGJ7tofaY2Qwu+IJ5p7/D1u9Mj7OXF
-        9fJsfcKzb8X0a0EdGTqiZEbR4V/mi28w8mjWkvRJOVRWv8OjwXbBSKXW0+1R46i2zGpthMWVA1at
-        5bubFTzB2QUtMFLrgM9Pefhen+bzPwkNsQc7velHMGQOypGEvScwK0370K7HsgDdOiQa1OZ8mEaF
-        5xbufPVt/upmdrEoLmoXk5xp47GrxhpsLikck0YIoXPNtheGYaKh1wi7fSOHQPbPlHJwEg8HDD6K
-        y/KRY2eASVRLWAzWz/ds/hweE8wFngUr6bESgBzPAJa/Iu8Is1uDcd18UUzH34uL599pgt0cwZ78
-        P/PZZsI8uALUPh8/fVt8++P3+eLPvXbL08rCf3R6Bi0+X63eXV6eFqv6IrwPT3W7Ahdf17/y6xI6
-        K6AEItD5fIJT7wyOHG7uE9tILs0+F/uS4/WXn0/m1zAD0wZiN44uipKi1p+cL75fr+Znrc8vANbg
-        i9emfsSX71ef5lP65MXBHm56fkgePCu+Hn2arF6vrvB5O8FEUBqn6TwxwvAwOlgLvVo471TAbjiI
-        GQN0dmmtSyIjQCUsLa/mMPHUYRF76HQ4KxrOYqQoYBETtwdFJaUwYiAowleT2toMJYYIJUrJcG5o
-        MyJntslp2zmFeTxbaBJYPz6UgumQwkM4aGUaD2HOcwFeIDVL0SE1SsChgL2IV0E00bYJhzCRPyAb
-        wkQqB7FhrHcOQkN4YNLmyBB6iA3CR+lxDYbWWakCH8qFsAI77C2mCwxh8bG45eM6ToY0qODl45jL
-        YSHsO73og4TGAeoqnUfCfQOUqZRWbSSENVF7n0RC5aUXHUiYabOBuFaLBBJ6CVTSiYTbVndCQo1v
-        s0l/phv+4IlZI7EnNiBQMqmHQ+C+Ygj0VQrkDKelJgUi/2sc0VEK3IdjTPuAPSGCgVoJiR1Y2RoF
-        SjJQRDAQxpoP3KcpEJ4f59BvXC8O9IoHHhL8BlezTMBuLU+B+5pZD1s6nsDJyHYJzgmLhqtxYJDW
-        W2Vhc+1rFIiLiNFW+QYGwstQHIaOetwceK8sR1N1FeWO354dPhKU23yRHMu9fvdbEuUU85Ir3Gbl
-        QU4HBuNFethvc44bgYEYty9ge6c1rNQZ25/M2f7eTz4Xq9UElsyr6xv8lSej49k5a0Dd4Zso1CGh
-        yAjVARLZ20MdIhgPXg6jOsEABrXPUJ2NUB08fxuHOjRsRqEO4FvzUFpTclTXtOxtr+ibZ97Z/GAD
-        YNNQF5gjix+2SjEdtkkhnTHcBpiUOpBO0BLzYEiHPV1pYXJYR/2tgnXpXjrM7sfJGJKGOwGsIgxX
-        ebOfNEoAGwzEu8CE6zT5wcQRVNgaPhpgh+OqhHots/Y+2B+GXmCnBfdKZLnOBcVgLVMmRW9CC8Fx
-        p5Ix6MEaEvIGPRi8vegNroZTQwe9bVul6K2chnrb89JGusEoBlDu6iiGH6koi8mQIjGFPcUa7M4x
-        gxws2cBpQdZADLpPzBrnGHT7NIVJ5oQUtInNQxh8Cw8dgbbWCQRjMAUh0OQQzDHpgs822l5SMg84
-        5UzdCiedkd7jDrYGX/sSJkeP/zToSximTFDOPG76mlzPj/5zTZ74naFN7nO1z+V9G9paE24V1N6/
-        PDv+h4CahJEXuOk0uEE7EaSQGvayHrbp6JgeSGrA+DAkeZrUoDPHTW4n05vPo5P5t2IxBM4M2ava
-        Fjd2BzQLWgDX+jaZRSxj1XUGgMmrnMXNxSxuDG0JcacsAVhoGq8qLWTZoGmZ62l5Y7pp99oZ3hhs
-        6proV7W8MY1LNLVKGt5Y8/QbRgsmcFwr84gmaTf/UISmuYENxRA823XQW2EZfB2ZozJY5nQgwkhC
-        mTfCoFN1IJOhE5M6c9s23VrcjKRolZTNjSGZ4ZjLWtyYDaGvIxYuKEPT+9uaVjTjXgPYZ+hMxk1v
-        VXerVTxLZ4Jz/1PQmQQYatGZiVnKYBdmgrApQIMTQZd1Mu4xDUKIYJuApmDeETFDGextdZrQYLMq
-        jKz0zQyiwT0Z9Pz4NKNppTp8pTgBowUatyo93aWcw/CxUvO6oQw2U0rJ0kleRTXNoNM6Llt2Moc2
-        PvR8PGZSu1cU202uVQY7ef3ry0fCYHf0ewrpYLHUFIHVRWHGw8oXoAvDZjGg7294qJzVQkmZgTAX
-        h7CzYjkdR/kr4fHU3jMTJTDlmb+DeUw658VQ8xgwmOfW52LjYl5PLeFLmBiFSYYhi6nIOAErHTqz
-        mqaufvylpY3Fvq2fqwqEPykAg57BnOPoACubpihs0zCFYjoEoWUHimk02ciHNJdprWE/O8QJWu+q
-        g1BMS9EBY0Gj+c7kYMx5mM+NH+z/9DARdHEYdDt0RlqTwDAcW/jmafDlUMzCmYD9evk/hYSlmjev
-        2bTdcVi0YIVL2slg0Nb9jjHfZLLN1i/ZbJHycgoffLeXc9PqPgPfhMDwSolWmfsnNEUBB1VAU2Sv
-        bsezaedSdCYcRnPIuBtTSQyBhD1BHc7QW4mY3aIzeIjwdU370DZM2ADNaGKlLjwTwjsfdML6hQHx
-        GPqTD1IjYGfB+IQdrnVRC0iobY3LhLLAWdwY2I/WrWhCwVZHmZYNLcA6AePe/0RkRvNsFcrOTl8/
-        lmC0uxrGhHFMoys/dAejCZwgESEkt8o7O5TKAOoCIE06GK20qbSdl28O3h8Qq+G8NcQ2pmDXHKJo
-        Rk6aW6OZUhZWoMFoFjiMNJ1Bs1jagoTp04eohYyiElL+Sxi+lLjTdDT2c1/COA/JnAW4pZZXtJqz
-        gMGuaBzDZsmUBU8u2SiSeY/wbppo2HRgegw1fCggEwYmOafJA9vbQBbvqMN8lxSyabJ2MgAaSRHX
-        STTTXGs1HM0sa+YDRC1kQjgbZIrMoFPCy6ehl3VeatY0esWpTAsTjHN5Axk8Nm+dMbIVlYZrXiqk
-        bG2l0obSNHKWMwMn1x2WM5W2iFUtZ40QuYTlbN3qnixnFJSkYDi6gHG4949rnMId6oFnPIJrnMIu
-        o7DmYDMI/Sru6VSAVTDhinrIWWBqS+uNiDPtIhBXie0wltivT8SZk9abNKtB1+PWuQ53J5qgMXAl
-        a3KrGfC0cAI5q4Jr0AkdD4Yi7yqspgPsqEyD1CSu1py27o+Z1Co5BzANjldf5rPRCfS62Wr0cjG/
-        ud7Oov+L6Qc4jVd5j/7+OHjvjkY46ZgSgG+dEWv7sLfj0nNgfelhWhW4xxpEexy6pDLSpW1wgoUo
-        7h1cX0+LARY46OasnWWHAWboNLlD1oE22oXh6amSB2EGBqhJGZDDE35Q7ctQ1QToOSRR0UwT6Ad6
-        eOEYzK0frZKsZRqrekGlh5tD1qOGSUcoNUvQnvWw1qnI/dV9oXAKXDoezACngxqUglDrpcP8oAq9
-        T1nE0wb3CjJnfdNBKx/cYMQzzK9zmbs4T8Nyq5RKgR6NLnz1OPxypKfQstbXBAfcDZc1HTY4D5sb
-        ZTHluZWWKoyWcdPaJt6fd/hJM20qWQM8TXH/f3IQcBRXeU855oH3XDMxQfRxqXItg1Imkpyqb5Gc
-        CmtJw5gHezfRpkNYnYJUKUBUglEEoosSIsVzQtcma2DN2epsO6YNRyHstILNQCLQpbCWtwEzwogw
-        FGGk4KYoYdATjnFhUjFzFX9KsFr1TU7lJjgVBIa/VLNTtYENtJXaukZ2Kiz/gJDchwYrWugTRkj1
-        yCPj7hXyaP6uUt7BwcnrfwblYVCCh0lQdVKeBnZAT4MFQLDW46owLNyNY8gC9qk05ilSJYm4Wl/f
-        nE8uGpTfx+FKU1Ak4A23jrdPRoApDy0mg0LeiD6SnGcinKdoJoyZ8po+0u4wuH6AV14xjneKyUiS
-        wmaFRy86WnKgUQrssEkK6zDsRdnm4QbWKSL0h4I6r5xGx+oQrov1ykF4V4rlpNkObkrh/3Jhbso4
-        HexQthOxUNC2+S5w65RxCayDYYSOVRhkWesdhlKXfbIb6hS3uC7LLNPhDoGbVHybhvXJya74tmSb
-        rZxIs0Wc26CdlOk4uN3Z1q3uy6t6jwFuYpNrUA1ww4DWWIAbt+lcUMkcfFP8zZhZjgsBy0ZoCYKI
-        SBwbJQbYkOIp6pswCwfaIXd6UIMGukEWTMW3BcV7WOUEEKfsl4WARjlY6bThqpEFiroj3ohGcJuC
-        Ho3poaplmbNOP3oxkGgagtjnbl/a+za40ZxbZbHXh8cv/jEsxq0RoYfFTViUb4I9gpW47RZhcO4B
-        zO3SBZ3zsKqoye09TDnj2ejgBr7kHNVBhwAZ7MZ9c8NOdFBabG6PZAojwu1QLyvwqOIZL6uPisNp
-        RiE9UTJTOpIGWk1CoCwE0yEPl/K0atIoS2SKGqYyMXDoQwskDQbNkp5WbJSCNCO8Cq7L06opUeLB
-        XK0aIM1aMQjT0j12mLtVk6xLxhInYNtusjog2gJSDXe2GtZHAgRwRSnfNNdtOgCOMHz/NAJzvKZR
-        16stOhLnNRxBhgg1m5KADAh9WyWRjXvTiWzJNlvIarZIIRswSqdjddfqESKbwZStGrHJjZxHHck0
-        mpJ8ktgUMwq29CJuJuNCAjc1ic0wF8kNJYOU46adrLDbchjK2OkR8KY1XDeZMwoXkkYl7Ge7q8Hy
-        CK+vL68JE2xA7c1qyBvyG4wq2l5Vcc0w4a1Qou1I1SYoic/7B+Q1Af/eu4O0NflW2e398Ye3j4Td
-        7pw2qmBeVb2C46Rj3GguYR0zuC8cLPEBaGal5DrjLnVRdoPnMrt4hf83OjiOctvLhKyHZs0MtU3q
-        qLwLthlMUxqIbbBjdIoPTVvAoPxEYFzT7lTBNVUmjXb4SxM5C3BJm0wapQzznJgvs2KNaxktX2ZT
-        uQqo1cZdiwhbSr6k+fRgnlLv4DZMNnP0ZSMwLt5Hh5KayofFBVgaiNPTim0YSCbkYLsa7OHa+jdN
-        /QzcvDmjbMquZlGgh8Zc1rCGhpu+hjVtUBNS2CyoGQ90iPaJXACc9V2mtR87AO5+hT1My7IWUdol
-        kE4xmrHMwyZfxdNGlUJhdE6m8aquh992w7rMLpOOpxkNbhjzWrrl1VCQzsHoTlnN0JEbOIyhDqua
-        ZTCXaxL+7YVpAfqXk3WjGmAlSjbopriH9ayZLYquVe5IHOsxA9q9ElhtQq3S1+m7X/8h9KVxwpfC
-        dMvkYlCphVXdYj6PF3poqBrMzSEjrSYpTi3iwIQJ4GL0Zr6aL0hAZTz73gCv3/8VN5hp5mP2skBC
-        sLcFL2dhAzUwWg1GfPBSapcBr5hmh+BkU4pay8hZKVPmMk6ZFznwanJZ5ZLJODU4GDOibRdfNN0j
-        eGGzJHiVEctR8DIaumKI3FodvFCecg1e69sl9Fo/rS18UazPFr/0bubraS/jVqmUrtrvp0d19Ip2
-        0qFyajxKVRvyMj4YEWxOTc2iNqweHK2GSWvYoU0P4Q5MGIXR7xIpozi4sAvg2OuwlLk+7IWI4pq6
-        us1mgQkOvbqdleCU4iFTPkFhfmCH8SzTZhtZ1myRilNzQfbIIt20upPxzDazSBnQp/CR8gm2m98M
-        6iNTPHMjUA3DHG+VxuDrbCcosr7Jdqj47XyqioJhuPv1ibTTgAqwwbt62ilm18VSGWDwab1160fF
-        c6XF8jSyl3quNHB175OyILj9cD4vy1b6jINPu18jcZ0whA2FAFQYT3NtvMQ877p8rsGnK3TTbwqg
-        KBTn+p8dpbYluV9+XIxLYRpWe/LcO+etUVIPLoEF/Y4LLjKkJqMmsuew2M1Hz/FZL+GH03E/TlOs
-        uZtf28dwaN/aPsall8HwoZFmBn4x59YUIsZpLKTCzTql1Vq005PT2nmdO0xjrQtWKa0MPcJGSUZj
-        rXzXLaKFgGbHjngzQSbPktBY2PDZxl5WApl0VTwTA+kMere0KeNYi86aPZMdpAxjz9+/TuAZ+RHT
-        dKYQXqlcWpLO0NnHVYjT2V97Xwq4PSz3uFl/d98eb+z5i9F4NoO96HlxMRqPzsfLL6PNajyaX46w
-        s6nRt8nqC7QbFf/Zv4Dz44Ffik9sZJ6MMJOLTlkWCC2+QpffFP08/nD84ugtTgz4W0fX8/Mvb5Zr
-        GlFiY2UeX5WFBPfoWnt//51DSrEuvNjD+8otpj6ldHpxIqAASWU7YuVC71g5LSz+6fC9KotRWSJE
-        ijBoHKAZsORYOu/OYImqTH3AkisvuhMgtq1ub+3D3ABdJ8vA0MKG1vJb1OUyVuI/ugWWNG0M50rZ
-        kJvjFFLRTo9VklJNo1yJKXlSU3BLBCxxg4qectuIxTNAsNEkWYz7a9sTKyuA0OR46ZSbw8XCBqBU
-        nshuJSeqFZ1YiQGAwlMeXD+sRJVSw13ddAhoqgxGQjUkTTTTBv9pOnhxRtCaUw2PfzBY1g2I9YWn
-        akGE+fzByXP9GEf/wiP3bDc0TFjUNu3Bo7B3ROEbx4FmLKn+DLQbBuV1OvMhhaMfDl4fbZb6fuZC
-        3RbMohyqu+jLcWGdFBEOzRsMFYytUsUlaTGUERL1aRJVJFPSqldQdeZ2Zz8kaBQum/TWhmhmxC60
-        ymNoFTZK0Sg2SdKoDKKz5qqnKg5Eo76kOMRRT5ScshbulDX78qiWsre1EBaN4lYUWj6LDIUK1FsQ
-        WdESyaFHquE2QkOpCJExEuE566VxIs5zOKBKE6F2OaAzzFCf7Wcn9ECQLdhsAZ0GiBRUmLNVVcvy
-        lLRviWKw8emqqpVuswW6ZotkmJ3tLrS6a3UHS6FkBN5VosNCzOjKbiGdoPTyDqRT8HxFNWd4Q3SW
-        ihMOZTpJQSZVpkOtzJhCHRec6k5HK64yNIs7kyi1BcuSk/j+a0ynMd6zrV1CHiQjs8ZCIzA7ujPB
-        gqpsw4D0JpnSKjjzMnT5gmH34z206hmzR5W2tA5W1k2FsEGwEnaypENRYzplOZzetZkObi648Miz
-        LO6V6XDyrpIccsaPa0RsFE3FojgwHHqoB6PQsIG3Dz0GQEUOpbqAwgdO5HRLdK7U1hn80m8308sB
-        OnUhXjSVpDdu7w42ZnAYHg4/U5ZsTqZPxALxLFMp7RJOiNnEs+riHTveLxjPtgosbOHOspYpsAJ3
-        sJPGkurYKAV3libzONyhAZdy63NwZ8jJ/2BJE9aJ4GBL7XNxeE2BumbfHOQHtrDdzloaYcLVQoUo
-        B64ZT6FRRQ7ObDUk15+nO8WCxcUtJRkMo4l4Pl8rlfXLaBWwvLiQD7xTGp1pIZUf0Ut4TirplY61
-        2RbUsoBJ1Rb/3Li7Jm+R7FOstKlJWdD2NXYDkvyNuWa9CSjrwhthd5GUVRwN3rksammHWO17acyh
-        +cy4ZFFTjYtfB2kJ4GWjQ0/jGZYng/0W6ZFWOEtqG7woTbsVzEKtn6ZmCFzOkvXjp+GrzexZZazf
-        fn39WBy1d8xUVdbB9opK+HZUM/Voa8dsHQlbMU71qQeWZ7BGBWNMErGSmiEnY3jOq8lidFacf5nN
-        p/PPk2I5IFfVa+ZCzJiGend30w8BUBmKW1hTXnsnMra0mIiIK6tDx4xpsJfkrUzTzWHJDKY+tMpa
-        9UtUdaJdc3SLW3BLuURVG2AShTdKzZLEFVirkNcuAM9Bl/EdInFwhs6apggSW+jyw6BrrRCTrWna
-        TFTN9thB/AVboGwYngvo/OE5YREnvbVCDMYvw8hC1M4Wao1sWPSkbDbcacbBIINuUI7CrM9UYSx6
-        L8U4A0xpOpJVFYc9oY9yVOnwtOgz6HCKJtts4+OaLVLRdlZ229B2re6zZgN0YEbpnw8jAixbTs5I
-        SS20iXKVSo0Q3mP1NBNXeZOwtNt2+iqGdcRSI2BC4Caj8YZFTxXgc8oNWjUdqyCDTGWoYlwfbI9c
-        IrBucz2FCiiSBNt6MZpX3HAZ6u5Nq3SAf3VT3U0YTNaVopkfobBMB/eP3RQWTWDVmMB6/4Ijm0m5
-        SnInr8/ePxKSu8eQO2lgPwcbGw/zN0wpyD6DWE0zz11OUIRHXZxvj9/FqCzh4YTJOSbgW2ZC3hrJ
-        YGFwJgwMtCO5NUz4rhu0eng4MV0lRNNRUQMGVjN5tN9EpB243S7YTlOEYqKAFtPN36qWzyqVQ3RZ
-        YjxeOCutG6KxOl+7PmqzaBbt2InG1smbiGPlPW95TGEMyhbI6G9DkEwJYaWFtbKvh7PSM2P0dfj2
-        9zh9lTItmSQIoSSsarkwOy2lVWowfaGSNtlIe4i7SdS8ss1S7ztFP8o/xuGWgy9FL6tHrJrScGNd
-        sWqYGU/1kBuOTQ0LoU7otVHPlzwYbmJpq5WC882Cpe28VGV0n0g1WCJ1N5RtWz0++5ig7LGm4lvE
-        IbkfMFU5WdEU3quFbYJOyOwGLMnYBjAJE0lMQEQz4yIHqukL5N3uV4pBW5jUuU5UI8WrOd9VeB6/
-        IPS8EFy/oqZ4XQ9nbXgkvcO9luWh7pBEGREJz0i0PZLKcA/j82eymMFkW0Us/OsPS1h1ZRCO3gYV
-        ukvKo8KUAORXmCVnpRssDKIYuuFtBsESpUxPZ+PrARAmHEuIuN3BCym09zBoB0eZGSOM9QMJTGCG
-        ULyIQpkqli6igD4dGzGd9c5NbUWC7ZIeBDMZEMPfxaAjbJVMeyDLT5zEPEbMqg7DGJxdyl1mahC7
-        zNQgqzBWY7GgByqDoPfNyGRR+RaLVXvosJRUQRCZCzfDwRlytjClOUVmDS1fihqmIUSMyG0PiyjL
-        ciSU2ygdFQZdDsUss5TSrfrwmHIBFuG8UxIjzazAHV0q75R31ZHPtNllivJMPmntTBmLWeVs9u71
-        ER7KK2l8y+gVcUtSmuZWeL8VBQbwZp1LFL8SWiqcvqxvGL2ownU7ZRSmEt92WVamOidxRu4X148V
-        frOybUrYDtk2RFOD1sx+lUqpDIiXsLmoF5GHz1C8jStTF9qVlmnvPNcN4oIhBsuPfORmr/uVBYEJ
-        tQpcp28PTn64YP6UKQtmLSxKIrm0wAYWt9pDixVIRSMjGdjlU+mjf2K+2roHjA7X6wU+vl5opT0p
-        KLQNXDB67iC1hhmPajBaAYrCfFKvKFqHKxdLJdWWZOGiaEVGNtH03VUzicSt2QquayJFCtYP1rKW
-        Eapq5LJliSJqljRzWXo5cbriQkBv6wjjx0ezcTvizxtDlyVt2Z3nUVfhami8V+A69OWqfIcdVine
-        khE2Q1pYtt7lS1XBvp3fopyBxlJqrbzJaKkqFaw1PsFaNMyoWjy86XymJkUj9oItDouvyhcl1ZIF
-        HRQuey35DyNNJktTo2GsSzs33WZj+2q1SAT159u1znavReQ108EoGStT1Z2lyVvB/JLMtEMxTrXy
-        MxXFjzYpDqvSW5PS/QAYssYENFlGKM5ZQbbKRr15ZYDb2+JtVE7eRjR5d9OuN6jO1ElxGILrrSlV
-        nhJmM8yetbbDcGYAbJXSfePLBICh8aqem4kh/ErB7kz7uuaHIFcs5fDWxd0YVnTzmCz701BcY/qu
-        JWceHD4SC9pdo8087OC18d01qoSCWdnr4C2Zkhwfqhoisaqcr3hvBgb0H1yNoVuw8/nVkKoIUimc
-        ntqBZkbcya3prXJ8OPVJ2DblPJrR0vOSAuyjcWaYcpeKMzNMulvXq5LSZHI26ZYyEruwJq+rUlLD
-        FPOVzVLQJ1F+s1UZq1WQlNMS8WAB/t4lgS9ekLTdTYeVJYUH76P5mVvUc7D9Ei6n84YpANIOzuF0
-        msoVdWJe4NI1MwG2hlQaWFSLFl5uDvMcGYODs/04D0ebbtaqb6KeQRXTgFFNCdkNgGBvO+xqEmA6
-        J7KLcRwZJ2VFdkNz30N2Y9PqHqvMA2NLR7UE7t/Ypplt2NosiaY1Kc0AezgrU7Y2lMd2xsZzAAQ3
-        gvYAsp4FILFQSLzWPGUCpGPMsDy81DxFcrXyUsJ52sUkjG0BCwd3qWhA74fFjopU9eM0mIt1vYIo
-        TIDGmSCsa2IaCs9gRnNTmy2Q6IL9mSR4d/NtFdAO3vzfx6K/ewtCS5neHPCTNZhOy5WiFMCBQhmw
-        HANj5JyYCY3d0/kvk1ro9KDKVI5CmFoMZkmn9Q6x/jCB8MGx/rCL8Trj04xmVmJyeqLGAXc5BTdE
-        PhIpaDome9Y5sCyCWevHipNAxqNp11WpsFnSpWkz0WVcB6t983DTp2kxa/bhilIJ1Kbkg2rCpzvr
-        MO+mZfE4sm2sGfeAWSJXlEpZFWwYHGuGcqOd9jbBnMYq6wlzG46u0rUpQg7DUuK+CQ7THHNLdUdl
-        eO5L1a8Uh7ngdZdaRrrNhpxaLRIcBu166OpuW92rYU1RPMdDRPmLVpi/DDGPJ9qUUlWqBLo8pTYJ
-        jyf3BkO0TN1WZpjVbdAijTOuUvq3pA5iVZ8QM3RlkI8p6e9EgQ3D8wVDMZ6Za43FQHoiGAwnwZWv
-        p2IKhyZ/pK16mD+WjgjAou2yokFKEhN/zAiWKitq9znGpF7DHL+dTHG+HMGzmKzgv6+Ki/lyfv1l
-        MiZMwEFCfg02+gC/N4PfOdx8wfVZDZxyX9578Suc5Gs+1ne/HP9wPtaqKS4wZb0Q3coaAoNRrDdK
-        4C94PTSXAE9gnM5RYLw86cHVp+LrAMU0yZrFpteCGu4O9Ug9bImclEN1e2Fm90S+CexTTsewjzmf
-        KkdKJZJDK1WyqrnRpLO+0r0uXWGhFYFWU+51jpR7k07WSO7ohvaUwcgX31VbgfltaQU611q511Wl
-        0hRf11xYC/n6odCntPKWi96O1lrHHKja67LJnEoA4JlsNSvtYTjepqYCF9SBOrM5sSUMdcyvTIpq
-        OBTJw/GWJ71QFibpZXFTsMR638z+bMWxScyOi0rgKsB2yZPO1T4SuFjwKmSzPTH1ICNtW5PA9Z21
-        5Het7mKLo4j2em0FT3LCbQlcnO472FDDXl+QKmrDxwqAfysNXGGa3Cji3EixPXFs5AwlBzA5K4aN
-        MEE7H3DzWONGyyKiaKTMZlO1S8twIR94H27cpzrysCamjG6lX9p3cSPl1HgMzusfKQeYaY2tR8rB
-        fcMQ0IbCxivoSCu9luJJMzVBeiON/anEPGjqrlnunh99eCSWu7tmJ5iASh7SdWrgwgQBPRwGFFAB
-        bGgVZtYMQjr0gXmYDH3GuWpyztX3k/lqdAKvFLrpVdy4lxBNEz5ensEyhcvV7TMWTNBquC6uMFzw
-        oTmjQjFNBS2ioCexSEOqkCllJcHQ0B2slyo7r6jQSxL3NGuduF7JVKm1VGraxKfIqZeAvmClEB0+
-        VqxsGB7QxmewFOwgAbVEdx1m3lMsGi23RT+pg1Qql0kqnYMuNbiQqYM+pfwu8jtj4RPcNPNNd/Y9
-        GGBl1fl84QOsddrMf0hUnHcwXzX3bM0wDriu5KRl3wA+zKvzOiORyxVwInrg7laJXiveJ6kBfYed
-        0XS7VvfofPUw7+M88yBGv3bRUxUrTs9JVTueWioCdCxpXEJ+DbBOumbVU4+SMjGbn2TCZdIcBPo/
-        FI9UTI0Y/bzB7Lxk2VOsgMcN79K6xSlVuTzk1ZTUUdoX17AKusEqLJTituF33VfAbpp0/hrhccZ5
-        qTGA8DGTW8WsRzPo8+n8/E847WS2nUL/Fy149Um8yoDvj9+dPRIGvGN8nbCY8sg9LiMdDOgCRq94
-        jSbrYPxgwVzJjEbRwFzp+nhixcHF1zFVDXozOV/MRy9g8T8f5uFFsd+odi6SyR18vEpKYcTwaqoK
-        vQcZ9dx4NVUpWMrYR7eQ8vGq0pTTUrrtiYASHSNJApSSFB4zECgxTxdBYN00CYLUMEmCzpogu2ra
-        A2zoLmm3O8npem/1oHC7fN8dRoTwgOJhdVsmRB14wXPSupoH7YcXt0dfFVqTe4iLcCushL1iggvL
-        MUexly6vsgtwySiQTfeBQ22NRedvp8yIc8GZGOX9PJmtZPXjjmlvSxC5dxIEglN1EjQxGV7c+/Gk
-        GU9ZhkKzLp4pAb0MnnFLY0ShCnQsU0IoTJ73GZURBDgYQf1KWaFyuuTpKDyDVreQ13DDDulJNDFV
-        QCFmyhNK650A0rqYlROkeGcaam9SMY8aCU2dEYWx2UqgReYxE+H92vKic3E9LO/HLmolHPOGC9dJ
-        c5jDxmEmht20RqKTQ2P1MNoPrmPSNCcpXaJNcyeXsPIuovSWKrAKN9tedyjYVt+htJWz0qjB7CYC
-        PDevM3mxdS/uJl/BklpWXHIEs16FTqm+0Zi/dWKspPi3RJqEZSZT/gAOS0yIpGbJHAlLmiEJaAPm
-        U63DzRQJS8FkxGx4t3pNbfhzteAqLii7xFgxlNwAN3hfh23ZR2+XH4FFLrL1D7DOKvdxv+4mLI8M
-        nzoOaV2VVk9+OeqqtKqjhVb/z3jGRoDYt6y06mzQfj2cKpVWdb7QKnrsewqlcKeVtqkyqzQbYJ1V
-        nC1yWGkY1jbiop9usLVCeRnyVInadbDBkrE6q4qbTJ1VADDTiZvJNjsR4EaLpKSwV30khdet7oCb
-        gqGzsa4pjHXVIl5mQWE4XQhqkROtsRE38644wRBLpWtYKiUVjW6X5QqSxnMUULEGn7YYchKrtArf
-        FcWkfD1FRMCEGYFQmjmETocnom11o8veaarkxhtonkzlhW0QYHVnpVW0G+KZEhUnIlRsrFG0Aa3C
-        qQ6YGaXLAmUVOMVqj7Z0h9WtlVbAUyVt55+FTcsVp8qiMI3/uDbGZGQgbl0QCoBYLJHSQJlhQFVM
-        U8/YEEOUOt/PP01mX+ZzgH868SDzoQ6sGWe0EVwzd8oQkRiVMRhBMbYyV3srmqWrPdOJDBElyzCv
-        RDUIvhEyu0V+CBYBSSaIrB9rRpYlYLwgNUvhJzVK4qeUuEnvlGUhX9IDmQyls84qKwZVg0j31mGq
-        LI5WuUwpLliJsKZxzocsuUBNxIH2QuVI7KarDoTxQplUpi6Orsr7z+ixCERI36smF4d9gIIppKMS
-        hPLogozKClOvDyrUU2wjtJVusy2n2myR4DZo57qDA7et7tNM6NF78EBGwpgqnotAmGAwjkXKXwyv
-        imM/SsipKINZHU1vsTAxbzH0Wi/SBkKB3lhJO/EuApMoTK1STl4YVgZL/iZreW1nX8lg/tApkGtd
-        1gcbSPqi6iuWBpdd7VQ9zM8aFowPTV8xfMpl4I9cDy+VIOL2Zbh3R3BzNq5i2qt3717s4f72Zlm8
-        hxtd4I2uT3MNL6uAGbu4OD1fbIgA3twSpk9cIlCiZFGQ4NZG7Rx2X7D5huVCrAts/Xp9UX4J2Ily
-        mC1U4KSUPUHmuJrcXG2vNoGn9OsC7+nLanW9fPb06ZJ9n1x9xtzjp+dfn46vJ1/lU7idp/Dh0/Fy
-        Cd/k6e4W/1jCvRQzuLunY4Sq1eR8ya5hDOGXKxaLOXyDGSxgf//9/wAToRAOa/oAAA==
+        H4sIAAAAAAAAAOWd2XIbR5aGXwWBa7GU+6I7ipItRWizSNvjaXc4ILIkIUwCbACUW+Pwu89/srDU
+        kplVIMhu2pYc3RSQrDWXL8/yn9/HH6ezyey8HD/5fbwolzeXq/GTf/w+nl6Mn4yVtMro8uORd6w8
+        Uhfu/GjiDDu6KO35h48fJh+kleNH49V0dYnfH7+eL1ej4/PV9Eu5xMcX5fJ8Mb1eTeczfPlsujyf
+        fykXo9XncnRFLVeLyUV5MSr/dTNdTcvlaDoL39HH09mn0cXka4GjnE9m89n0fHL5ZnIVTvL29OyX
+        45Ozlz88P6WvF9NVuZhOXperCd3Ccvp/aCX0o/H848dliZthj8bL+WL1zbS8pHvCYb/ML29wrOrz
+        s6/XdNhnz09P8Mm/buarcv3R8+++f3n2U+0c4cF8XB9nUX6iG8NBbj6sjz27ubzEea/LxWQ1XyzR
+        HMcY//PR+Mvk8qakf+Pny8mH8nJ5Wl6W56sSv/QPLf9Jz+q6nF2Us9UP26Z/PNqdbDqjpzL5ejVZ
+        /FquzifXd3Be/kg8GnDqxvPKnfLbs8YpNQt/YmdOnBQfr+bXb9fHxKmP3zwb//FovJj8drJ9A+Pf
+        f16/2Z/p1f4cXvjP4Y3/vHvP+ODn3ZX/PF5/Ry82fEVvO3y6fd/h4+qNr78oF1/xIZ1ufUWhCa4p
+        fB8+nF0sf6ZO0WpT/qvT5Od1fwlf3OAjesatX6P/6zny07Mf30SO3ekeaCPY5s8jvv2RRU67xzFr
+        B6r/HDvqt2f7HxPHiRzp0ypypPq71btf/oM66WqyqIb9+fxmtqomg9V8NbnEj16ux/gyDObLyezT
+        zeQTjfZydvQ9TSjrcf1kHP4VnQ9W+Dems2v6jCavr5uGp/ObxXm5nqjeTJYXk3+N3peTy9HZ9Koc
+        vVtMz2kUrRbTT59wMx9o0lwtbkpc6c1yNb8KDY4vy8XqZD77OMXwoGl5/OLlty/GNIyWq5PL+bI8
+        K788/zBdvVpdjZ8cccsL7qXyrtYiHOhs/ubNjyfvysXp58mipKaFcdJrJrU3TjDB6byLBc7yNdzu
+        M5rq5ovrOZ59SdP4fLaeOz5OP66+nv02/7Esf301/+3kMx4bjugKZz3+JBrg1OclvQBWKOutYkY0
+        W76vDjPmrtB8dDRSpjC0ntTbvJh++rw53xH3hVB41SLVZnvKI5yTC8M8vfB623Y7pQvL8DwM5qTp
+        F3rmF89w++Mn3ArNlXPo6uNysphhSVrSa0T3urqmr6UTlmE1jHx9WnVBbpVW0qnoIZ7PLqoWzrJG
+        i5PJ5WX3SHQ2lW63Ptqu1XT5fN2Obuf5cjW9CrdV9TcMw+klvjyezW4ml8/WN/4+tGCFtHr3NDYf
+        6tRv/VStCKxgXDvnndz97vorgbf2aFwNetwQHW/87v1z/IeXXV4vz9bHPfutvPxSvp7PVp+X9GoK
+        6cL338wXv00W4Rzehk9OQr9d/YRnEbqXMxxfXFO3f976VptCSic5DrWkgbB8e7PCI5sRY4yfKCmo
+        BzuLLvVhPv81LEe4YlF4YdY959nk6zHAJUwTgvqV7nyx6aEGF6hwuFSL2pCQihvDFB7M6rf5i5vZ
+        xaK8aJxJFVbwMHdFvt+cUBTGOKuczzWrnZUz67U029dxMqG+zJ32znj8Rc/5WD3td89xdFcIaTkX
+        62d7Nn+KZ4RfwJSjLJeKEIqmvJczLM9faIalh1P++zycFz1v8qy8nHwtL55+DTPy5hvqt/83n22m
+        yuMrLO7nk8dvyt9++Wm++HXcbXn6Gev3uvnz0zO0+HS1evvx42m5ej29vJwuy/M5VgeaJNx6hRqX
+        y0/v5tc3l5OAHR8nl8uq61+U1dy7/uR88fV6NT/rfI6VAL+7eF09qOaT5KZg2kuO5/55sny3KN+B
+        aKuWdNebcfZxuliuwpFpFDYvVArBMcOsrzU83xfTsF7hX9ujdec146Wxvt6GnlEY/R6d1vrGd9Wi
+        80TYInLYcDzuqjk8cru4yMLGvq6dkWNG5q2vdyeV7d9E36TpOnypdffLzZqA7q88LQqh3bjbEMtM
+        GCRo1fryhwpXcQapBXORqyu/TOc3y7BUopksMNI/0IZH6IJudbL8NfR97cLnp2FLwcPn1c9iM3xw
+        oTfLX9Y/48NyucSoezrH+HlJ8Iy91dWHXwRGkKV1DdD8fN2vG5DwLaHG5Xz2af0pDafL0cl6La62
+        GdU2bTq5PGmv2Y2bAz7PwnMxDE93Uk0DzzC/fq0eiwzTK9ZuLrVyTMbacIbnS9OCMcpJVhu3dMWv
+        TyNLNGZSWrw7JICj0OK+PcvxbHL5dbnCohKm37EsGN7xizmWCZqfd2M89gguwFyYTeot6Le+Xn2Y
+        X9IHb85OxrR1+VNSXZTZOHohZ5pxhlchgSOHIpuVBSadfmTDDM+U4ErGic0YLOkOb45rHDDPbJhC
+        0Ic4H8JszHljhNJZZsMDoVmJRZANA15bk0Q2ICiT8a93yJZus0G2Tos4slE7K/qQbdcqhWy7hSvD
+        bEy4XRNau7UumHeO1u42yjHVw3ICLGe0Ufr5kerQHH5f7k9zotCyCXOqoGtrwxzASwslEjCnsIxx
+        rekGIjAnlPK0mgK5mzSHjY+PwBwABmdTXc7bdF6sLkrLyO92uIqBIyUed4rmOOGcAzUleG9zRo6J
+        GwCTpb46zmH7p5w1DZwDWUpPfRSEIho8J2XhsFXULZzTvMAmhcD9IdPcNZbt9a98v0SfHaHzYbI9
+        n09pbZjhm5PNdQaAYEIfMYEDjO+VBEHy3vCwm74tCXpusXfanwQxFCSNqr1IEH2j4AkUxDwtOri0
+        +R5bQNraWJdnQRZnQTqtSrEg1plCRb7dGgikxX5M03oTWqZwcN0uxYMc0wBYrH2iFg9y6QrawAUi
+        5JJjO7xGQq50oW2CCfl+TCiFZHsx4ZsfXj57eXwIFHLFC5GFQppAudcm2mhNhQJbaW6dG0aFFR9E
+        sLAiiCQX4qnjbZ+uFngAo6c3X1t0GH0YTTysmtT58M0Pz47/vHxYt/r5wnowoerDR3Reo7F7U1IK
+        ZTFNHYqPGBpa97GjKIRU1gmdsPZhDQ9DmYwsOXI0tgjGYTOEHLXS3pKZKWfsw3pvlTBkt4ib9DwG
+        pe/hQ+2k9SrHh1jBM9y3M+l5iY1hr0lv2+oQkx5rwiE21dZw4Ei/Ue82qEdrSBP16M10Uc8ITla2
+        KOoJTFbOKhtHPe00+NT7ptnOF1JEOA+vXQJnk5iHUymppB/AeYbsYcamMA+znZHYWPda7WhrrWl3
+        NQjzmGLoBkbJJudhiVfY8HDC3RrlYcfFQX/WdjivwPKNNfpvbbZTBuPX3R7WgNwa/7H9aA0jgAsC
+        ib1YTWP3r2kz0KU1UcjwTRTVbOGC1a5NOsNQDTvHNuNtSU1j2ZZpUMNOguw5oVUK0qhNgtC4Bl5i
+        aLTvq0Vo2AWS0S8AmiZbwJrPtA8zzxbPzO1NdgbLpdZuH0A7vbkuF6PX0/PFHGBydX2DsfVo9HJ2
+        XuwLavSEeI7TDNYEaWS0zRrTaNG3lg+kNFqKY7Y7WwfGNqOJwsVtd9kn0aS0WNM6s52+Pnn512C2
+        I4M5ADTWx2yGkI1b4Y00lmjjUGbDTBFiAUQft7HCWqeF1CYObugj9MIx4EQO28hDRpPPIGxjVgLI
+        NM9ymxJk3grWlTSX0YiwjlbeFJd1WyS4DO182r5XO1rV6jC73X0QGD1Y0XadMtlFsNAwRWBHgsnC
+        gWZNFMGkZ2GRkabBYBxb5JixTRVOko0ywWDoNYagOdmkjkPeoK2lHhbHMFUwJnkPhIEvvXGaHtQg
+        CMOO3Wurmq5TwQGO2KX4cN01BrMYx/hjWwgmsWwbTXuoh0xg0+v5839fh3CtnTWNH3FxxMT9WtMA
+        PIa49gA+MwyEJ/fkM7wX2iVn+EzF+IwCW3wMz1jBbdKpir4erq5taRvmVdVFBMDWdFZokYGzgofp
+        W4skmhUpXypnXlOcQR+ZEUZUXFaILZYVtHHZUpmoUZnUe2IZY9jAC72X5exbLOABU2iKHr2aXk2p
+        3+7LZJgtsrYzrAfaStrnJplMMW+5HGg5o2U2gmS0CGesZgZvuGsuSz2BJotRqzp7ffv++OlfhL2w
+        4XYYUbI3Ro6Cbhw21MZiGjGORv1h9IXlUK/Heh99OaxZzPmE1azwZBFVGEt5+PIqBDQNgS/BlVLG
+        i7zRjJNxjWmK5Eg4VbEfFn1O1WSbrRu03SLlVNVC9MLZrtUDhDNeyJYrFO/CuQidkRc+5Qo9Ik++
+        RQ+NB7ZJxsnd4VuuUBxRdQmLphWsmSpDZ0aZlAGt1oWFcIKZdExbAWI2tgfM0N+4l/nIt7oP1KJ7
+        WqObIW1MOXAAa0e04al5rfC3bRuT4GPM4P5PCWbMHglzv2AGNMDT0YS/B5AZU1K7LpmpDJmFMZak
+        MhOhMllQF48xWdvuVKe1cFU9vs0EkVUnjCOZLHQkBG4zq8tCKMzq1CjFZDLYzqNQhrHPjXZt5Gsx
+        GdB2YyzDlLHxZcrC2ASU7Wkqc5Ks9MEpOxjJXt2cTy9G3y7mN9e3M5Hhpnri22iDLlUOxyx4jXs7
+        MLytaMdCVRaywstMcBuPG8hit99ksdCiDmOvTl4++2vAmCS/nmS+1xJmeeGMENgOUuqAlQdbwrAo
+        gOL7QAwznfBO24T7UjAs38F9qQuWRzFJ2RG27QdNGMKYZJhlrOuxhKmCcUYWukROguEmnm+wIyij
+        lLB5B6b1gg3JSTCCpdttcxI2re7QgWnISRHY5+4BDauBbxvPVDTvQGuhVcp/if4BMBGJUDWhnMfG
+        gJtWpBq3PIJnjmNfwrq+zW2gGvgNrMdkP6JpobzOmM4MBZUl4ti2/iVXaCaGGc5w5WjKWdN3KbwQ
+        1llDEdrNlAOjCVG9afsubYGHSRGDfzo+U0ec3zufqQIgwKw8zHLGlaVt0z6WM0ogUNzsG4WGicxF
+        HZu0ifApx6YulL51OgKd00TsYxsfmO7wYT0EjTsQQG3ejweghVYJXHMUhBO7umb4GfcF3yQkcC52
+        GQlYlgqlE9C2Z/jZmsP1PtD2bgL2WE0Xo7Py/PNsfjn/RFnbt6E3LoIPOENvtGiILL1xzjWTQgz1
+        cIa32zWnsbAZTwKcjANc9lE0SW7TtA5z716dvf9rwNyRohGpKX2yJ5OBNtiajANojmHqD45F0xQW
+        gz+q37LmWcQEtzOLm5DIUFiVwzkKp1/HVPTTnKRZSIue3FOOORCwFXIaM6Yz7PJ4Ftc44HGA6UxI
+        jtWoD9d2re4I1+7UcqZVy3IGvIj5NaklD/6cqO3MoEvgPn3Cs4ktbcgzbpnOnOzyFQXbCL/NWOmy
+        EuYQRSbgASmhCuNIykRQGJ1ISS/6rGeywMvDpiNBeN2TShCKIYNxDc8U15ZMearp1cRzw6QryEbd
+        CixzjAzJDzyDIGU9A6DdM51huVPYdxHB357OODalPmI9y9OZQ6dxKoNnLIZnDPsNn7KiOW/TGaOU
+        lBKidnu8m6k8ATI1pxmtoGiDJKOF5OzAaGiXZLR1CneU0SxzzLNOLkKb0VjIZgqI5ootn8lwdXeR
+        HSAMZnw8JbkPn70vsaAusW6O3mFOu5qclzcrEs5Z3s7ExnmI9U5DGuWAY0XPpZBKqb3TQ6PQaAmO
+        MJqm/NxkDJqJE1r/w2hiWrJ9ndve/8/7/3kg3LaZjHLg9urtj2mPqMT+S0rTa4U7sthaMukwKrBe
+        VukzB+agFmH+8AMSCSQz2KgkklBloejlY1fnXY7cMC71IGrTCr1Zmiy0cU9TajQUbZ3N6ZsmsWhe
+        aKrNLifUZwxrjSNlMlFrR5MP1RkKVtYdZ2gkL5Q+TZnajpQNwVYmbmvDvVtj2qY28rfHkgU4GMfz
+        VCpAFSKg0QuY7QM6umQvFWVwpJHOg0D6kU5L64QajHTKWiZaHlGlKFRPylag2pG2RQjXbEeqcQpX
+        VVK6Bx6rdq82NSk57RFuz2yaYxu4p0XtKBhpleUZaBMxaONBMCea2cn0esZNBaSRbI3vmK4GGtZ4
+        NHtzvarzIuMAJZIiYONF0gHKg/ZQlNaw5cCo7yR8dmnNm21CJ6fwuQ2v6TqvyQMUPig2Tuo8rr1u
+        5QvMMZBf0P+Mjl/eEtHwaPJRaWRhV46cXklGQ//kxrSj0sLVdhktLLYRRqO1uJUEEL29VvR/vU0j
+        7P/t92/uHbTWs9boO/rmzvmqcJZyDXvtYrR0MaeNtAAdbO/l4XjlVK+TUxRYUKQyKSdn4QSvNlJg
+        /CxcYRmlADc5BLA4NsGubUHrqHuQKAOLxfFXMGMZi4uy1bAo2WaLRO0Wf1nA4iH8owVY3kdtZqQ0
+        41KQhcmGPEQJyAI7Ky3aCZkUwBbzZ/pCSJaKJ6NfU4CmwCR9NjOutSc4SmZkkke1D7B0obwbGHCG
+        p2QkD9kFNbrS1llvwVdNwQ16aJb+uBZd+cJ4Hozgf1O2kgXz/KA8TMyakvG97WHaCEBdOtI/zApR
+        g5hMmMMCWoXwyARcybbTsYVV3QCurSnMZrDK5RQzWCWpGZrlyCoV8A+ucpWBvAet5Jasqsut0Ipk
+        6mpo5esx/2zPmH9cB21DUr7Kn06fN8HqeHH+uVyMjr9MgzLEbY1fWQel4hLvjUIg0rYvxbXSpsVV
+        P32X8E/SQhuN93ciLZ/GQwpmN+A/8Qia9NVqVOev45MXD8VBeSiISTxA8vX0gZj2Bbb9gALBlZci
+        mAsOAzFfODMk8h87bU/LnYqzGIZSMHNhUczmXdI2Z5CVizln29mgrWbGkpKpzDsmeQivzlGWEIoP
+        EEqTHMfqF8LYtnp4jkkWRIJakCXjCZfCpwhLmkJgF5AgLIGVSbk2YVXukq4Vi5IMXDqgnzIOOPYb
+        PtWkmaQruPUqrVUrC6O17IEsg+GADQdLiGd0MAv7JyKqVtiYMhzI11K8OJLUHH/bmEV6D9hYsT9j
+        2Jg4YvLe8y3DrCHosR7kmfTMO7G3lQu/xrnLWLli0f2VOShu5AqXkDJyHfEw9G7nk4zlVW5BrGM2
+        a4KYVGsTl0pqYlStEiimvWXO8zYKduLGMKK3PkleIzGfjBnbk8QENs2esCZn5jppmbneTz+Vq9V0
+        re6AmezW3sigw5b2RmrHuRQm547ES+YktNdEspOEqYsW3AiR0XqcATKR0y1LP4yWN7LdruGF/Pbs
+        oWhiHApnXBYYeZaWjr7iBVhjvGDaOWExaRh/B3Yy0a9lhhVZWGVcHM14wU0Y26yKN8hYycicMVAT
+        g9TDQAF5EVzKopDaqqwmhuICAzaLaNxgK/NQocq6DlSJOBtpQEEnYoukOWNwpDCwXdr6FPqkYslw
+        +0ZgIRfW8UzCo6gUR/JgBLLVw6xPAqNAK0/pCHUswohgTgVaqmOREkHqs05EgubRkEDykIGopvX6
+        dPrpKXpvMZluM9jH/0W51yPS5+HuAN1/4JI1IK49cYmTxd6k4+zjditXCBNXqKCJRifFXqnOwK2M
+        Vi4smnFUqsLXU6SES7WYS6lRCpOoSQqS8EylNu08zBYk+aCLs2akra6rC1oVO0SqW6vUnoxkMada
+        oXQqHbJjrYr079sRks9brAyT0sq4rtgmpF5JbDKFHmiyYkU7VmadEslrArLdgC0WtVjtHkMCiXYN
+        6iz09OnxX4SFlMJ6Lrjur+OERVBzEqjjxmqjDadRNYSFfh9/LjElUWm1zQK968j48JvRZDab3+BS
+        L0aT0flk+Xm00X4fzT+OSB969Nt09RnNRuW/jy5wcPr8m/JDMcI+bkRzcDhgVYqv/IKZa1Ne7+UP
+        L589f0MXRr/2/Hp+/vn1sppOHBWiqCbDyVVVsmtM5xr/8Uea3jZ1S3TXG91NIBfMWc9sIo7MhzRd
+        CsbPejp1oU0k3yCRAGCV4qwnm/MIi7HnnNFE1K5koIJtLVN8yob8wbxSLTpUnv6o+JQdkuhpvUi7
+        S7eJnptWh7CkaSV6YpLBrFV/RJuWdkBJKoNnENJEW0UMKgXJfZGUhyiHOpHycBVtKx8nTXiX8qQS
+        QbBgLovmHvgQL2Rauh3kxo2Fq/nCW5tmWVrHHVXE4IMMfcaBfGW6igEvsJ/I1ppahwRIFzRoBhAt
+        cYjBLQcirzGtpBp1SvN2wJrGzOC05bIFtowcJUIHX+9DRtt7zTLglRv7tmgKhtJyTzDN63PICJP6
+        ygS+nz5HTzZBgkZ91+RXo1GZoVGKUAg0KpM06rtSuFvvKfdahKKCeRrlbk2jfieXVl3zlkYVeRB3
+        cWl2Tx7ljASph8Io5rWL0ev5ar4IpqfJ7Ov+FCqjTtEthmK2UkGBPY2hjETYRVuYI4WhVSJxB0ND
+        lYskhPp41kD0/rew+c0DIc27qi5FFhalsT8UFMOlKoG0QyU2CtcrNEsLBHYjwsZ5zBQsAJnrc3gW
+        2keEbVOVpYzkXuTdnt4XWCxNSulMWu9UX/ko7ZTMV/w0INch6ho42wDo2ra6Q3UNRdpi0pGV6T7k
+        NWRHXkNE4tEo4N+ZVFlPYwsyecQTOEmtUq7xuQZRuvC6G1JWJR5xlzL3hXWVDGxDDIKgaZtJ4cTw
+        EEFwL28PxEbD+pRGR+ecRjqq89U0CXLqhp453hJA065gUgUhz6ZdEONWC0U7lodMT6kUTnPE+Lhh
+        Nzyd05I1wsOYrvD/L8qL+XJ+/Xk62QlhUvmYYvTDf9OcSNEp2P2qwwLhsAVge8t2YPtonMiwm415
+        X02RFLxNB8BVAkCdeLWB3ldTuKTiLbddNKx7X81atIOaJZ2vJq3ZQTiMv32+V1OIje8VP28LEtCl
+        NyyL9RQDtaf2LTkJqOT0Xtq3p/Nvpg2Rilt6XzEn5fXWlLJMh7zadEAcpZTLtvc1lQzq4t5XUy+N
+        MJjr0o+hnZDwTcO8ePr2m4diXjxQqIOHkj8qFI3o08DVGOQUc0mSz9qIw6lQcNq1d1RpY2SoNRdC
+        mTgZhtJspILrXKGzah1U2lHJgWworKYMGJtlQ0euN6tTeQmSVIPjZaH2qQZvSI1hiEEODDnAILdp
+        dYdsiIss6DbEPZWOaknjykTpKOC8S8l7cCrpDPjxcQuboLS8Tt0CgfdrYxY2xXjh03BIyaeODylc
+        QJYuvBCtmEs4e2l/L3DDeWdwkINzRqlhkXShrCNF7rRqvktsQrjFczSt0gWMLBBSsDYiYhBj6+LE
+        37d8FNU2ceS+NYfI4AprHd83XI52sIARnUsKjQmtSY3hyqO136ljCJHEtiCtUxVuvgW10XljZLZW
+        xdW+U2qgLouryWlDwrjULsVtVasUuHEpWW/QnCQZSbVRx9Wg8Y2YR3huqfrv+6p5kDyuDWUXBoPb
+        Wbm8nNxSG1eviy+k5dWYBwrwXKic45o7LgeK44b1OOYLpgU7g2s2jmvNm28iWviuzmhnp6/+ImU9
+        ZbBp6AHRcJRKSboCAts+gZla30WZqEpbqDckjtz+zlXFI2OQ5jBTUb4C1vJ85ii2oK4Sc+xHNOUd
+        ZjGTR7QjdHzFaJPVqQtPNZrTdeElgID1yeYK70w+qVQqLI8D4A1n0/3wtm11e3gLSUwX3Y96wI0z
+        TJ3Cdr2mPpSO3z8FlW0gruY3jSnq8sKwbdXKrtsUD1eE6uURqgMPcS2D3G7Tbapj+ad0RTtPfqwE
+        gdPB/z4gA5WBhS2n/X/SaUrRXj1IR9sQsjUM95oywayQwjWFdb3WVlMFpWYiqi20kJj2Vcdritv0
+        TD7weMD7dJoqepLmELepBEVpvn/9dqyvVuk00Akes8DhldlEQB/b+EOiQMeLyibeE9iXMsNR4nMm
+        CYJHSiDsnKlGVCkQwZ6a8KZ2tHk3LEdRAEzZHpbzhd1losqtCa667LvAOOwYxV5VDn6cXH5alOVs
+        OcJgWy1Hx+g0wLjytvF9Nm+CE1pJHQRx065VS7zQzklNUF1YwSNQRwv8/ia43ofRxLxU8zr5/fj0
+        Twx+cbAjXQ4tnBVKMO9NCCE4jOuUjb3FjhsCQ8zxpNmtkPRWDdkFc0hnsKp3ETLhkMXd+RDGk8ty
+        cJRgThEFqXrtXsUj3GrlDrTwef1cjKtMHfZ6vXZv++uCblvdodEN2yjgJVWSuXubGw8qSE1/bExT
+        F3AGPkmVo5LAM6VEkIDt0pklc1wnP4PKNccUdZUuKt2tlD+WSnSwQfXapZQmo78mHNW8NXnpD6rt
+        Vxhsl+2weu0kesJ4W1KXjDfO6k7uqsOQ90qLFpgZmu1d0IZ+yGCWKUjl7zkRwxaKq2C+ur3nVFAA
+        9Z7gBqAQle15HzucIXUdl1DUJbNqOhVDdZU+humyGZbRZTO6K/5RLxbqKbmJJn1ql4K2qlUK29AV
+        jO9I7bawzehN9kW4YCHW4GZYkJ/dxcHVJUT2tb8Za6TJ56121HTnH6azz/P5xai67Ft6Tun2ZB7b
+        gpCCzmGbxK7YDC0cGlbpqC0uBN4kuY1H8zLSj6GVsdpuVwe1F2/f3n/xqruWc0snXziKbya1Ni+r
+        GfowQqNI9rBvG1DJAHt+6gqJUgYSMwneoi1sFtNkiHwdYHTDkoXtYk8VA6Gxc3Ncdc1uyggqKJM2
+        uwnq91GXai2FlTGXVxnhkoR7+/FN8DWCZPFt2+rhJcTyoiuV6yLpB0eUQyd8svoB1VrnosqVj0XP
+        ecW96JQOpcLRMVuaKlSmMhWRviKBWceHCOYy9AhKnEm4Nuls1gXZwh5jmhIKzGmH1agK8aGAM8qr
+        alnTpCWLPG/JuoUacYrztmgupSz7yhj4kKntXgVFChdEBG8NZVoaWwX23lmV0FgWggrZi/tkIQQl
+        HN9ffiqRi6CitQs21SUzqQiUGBhKPyczEVQ3lWELYZzKSpveuu1q4wWtLjMgmApmtB2B2Ub4Gnf7
+        UZjklOeDzdbQZIQ3L9/mkOvkzU9x5MLNRPVut6FqJAjkXE67TTkvmWuHqiUyEGi5jfAWLcZ741bt
+        npt8hS/qREX//LMBVSMczWLlYtz2yrLRoseo/pEVCn88RYofWpF9O4p7E0cVzfFGJTydgkIEKEqB
+        90Sj6cq3ygeljnJHnqe2O727+7WUZhDLHOWS6Yyv0xnTnzmK55z3deKhZCTb6iVCneyHrm2rQ3yd
+        xjWNZtxhlbaGrGZtH6gdEL1mtGPKy44T1IQqJbdIHW3J8IpQOrgb2QYAMil0c5Q6GuS8YxK8Bm/W
+        k65x0wdqsMGO1nw36GvJqu5V7qgw6EliELkJ6YUTNpEdSqFt5MDtqSx6JArsChzLt2uCWyi2xpvR
+        beid6J/aVpuqmrUNrx7bhXYBK7KBesp9/NtyG8UmYl08IK7tP5M8SlV19+Q26pu0Aekp7p7AtvUJ
+        49wmqpJFKXLD14ocn2JdXDAKb6FRit6YxCzbp8JLl7gpRxWqDq/5jX5umNDqmaT7yvAC3oRlQ9nt
+        3UecZHErixnZE3pyDShwNezt0gAnBBduoPiu5PHoNVGFACYRTkURrrr1hJms+rJOcu++ef5AnJh3
+        aCPz0hoS5OR4S1L5g0tG6Wh8YWcyoTIKyqUqtxuHrU0oakAyQDleE+Rfqq17eUcmN0qS+mAW2Iwu
+        mGQRI5kVzCoRDz4LpAUWdHEbWq1MQbLNtkRBu0Wq4AHIc0DBg02rAwoe2EKEoKkasYFIMN9p6drE
+        JoZY1LSlXZvuABsvzP68poKaZp3XKDe4y2uGgC0p9YHr5mBxuqGYap20mlC8BWyK+V1Ke0Prg1P2
+        aEa4DjOnTEa11b2iHpdkkl5RZ6nSQ0+WqvQFafcMLUlFZRr8DpwriQ8msagIgd1GM0mVi4IkPlRX
+        40NiMRRaPfAs1XvV+LAUX3CAfQ1bWi73BzUqBuvsnl5PyjrjCVwLMjepWDVRdEL3G7imI5H96zOa
+        WL2pjcq+72YM1NNFiT14fYmIJ4yGZkmDm1fCynZCaTtjFGxhN8xGT0nwbZV32xQAqavR7WlyU9hK
+        SRMyo4dVTricfph8mIy+Xcxvrjd50qNX06spdeQ9zXAh4zCq87ErIGq1NnG9kI3nk+Qp+FApkPXr
+        7SaNusqomdLsNfEiCj1Po1VNIda6DnpPj/8D4Wr/KScoxbdop7SjXABK7x6YI9onQff06bM+ETqc
+        K6ZCh65XjOwtRegUl0JuMuhrInQ4V48KnZQsIgoXg1NsWaSyLmFLpDottFPsqWVKVSuHl6EXljsu
+        2vF4HQeuLJiihKCILVFJkajxUFkBLUCiL/4u2WZrS2y3SNkSvdQDbImbVndVjIuIxJMz3DrZVaHj
+        boivt4WkmI9uYUNkQXCqGamnItmxJCbPRcqGCMbWoSxp3IgonOOy0pSrGxF14SJJsIFwWUZ/Loi7
+        DSBSMDAJ3yWTKERB9Dggh4Jy7XxWoa4ZhIrtItfN1FjKDzYWlNRKjKUyLRhPHekU3KM02A+RbtDf
+        lEpDH781kTLhhNd7enxDFAPZwlkyg0JbpmImxASSVuEHMQdv2sY40IbYpdmdCTGgX9KCiGsNy4JI
+        xuCJrvLKhkUpxVuGh5A1H4arq6yHBd8aDzeSJmtzoWnW8DJ7mg+dtcKk6qN2RZGBmfPRU+ovS/xw
+        WhynzIhP379KmBHDzJwxImILhI1nTrBEY++O7jUMPkW8MGpVpi1pQtRxMeTW7U86tNls0cDMp/cf
+        avcfyYY9EuSD436Ai5gUfLgn/5eQUgp+sI/YEK11KSuGdVaFQkqpXFhhKim7df26FNdRkv6gmDxB
+        9Vf6nMM4HcYri5XvWpvvnO43Kaba7IyArRZJk6LLpMXWjuay6a7/xRqqumhlSFCeTgS88BqxMeLJ
+        OvWSyjUrH8LDYqp1XDgVibuzNua+5VRzWXTzJ3aLFVGc96kWDdU6AUpLGfOCPY4KnPbgF4mSYBEc
+        SF8hhd0b61qOW0u6gzo4gJsRd1R9yLYtgqLA+XionfSQ0SuRJsHxH7vfNAlB5b0ko2in26dJAG+D
+        vX/P/FZhbXiP+5kMMRWm6KwNMruurgK4uXaY28DUVpWrX6+yVSuoiLyq5OPTdStCoxSjOW2V74QG
+        tu2FKigjVebC8IQqY2FLpMTWIY2zfV28SmEzjvlrrzwJTLCT2ej4Bqv8fDX9csvsVjwim43ak+Ql
+        4HHH8JrX0NGV3kNgzkXqP1UlUzLEJuNpEsmn0C7s1WpXR7f3L3/481W9jyKZ1a6wzmHL7gX+6oOz
+        WKn6Vxjh/UCmvDFKJWo92GJTjM/avJ1tp1k5wAWsRcgwyhvalATQYqubL9kFBDB5jTjSMb7LDIWQ
+        YEr3y4UfZMzal59kSBiPGZu4c0b5qGGJkvhZBHxqEh1K8GF447hlOqXAUamBCN3j76Q6mcr6wXTD
+        PCPraSuhABiFGUpp/sArkt4rkRDnHqKf5pyMJgjcOtLMsRiI8IJHK43mIs2oR/blB6QFNjq5kg2B
+        jUgU2pZCKCmVbTQ2TJJDqmYpEjFEip2S892S735LIjiZ3Alt8LrQhnD1aLNgbt6LRZgXkkvjhpqM
+        Tq8X89Vq9O7z1yXGw+XodIoZaDE6W2AtSyBHJQ2S8U9ay53P+yeZ1Zz7gf5JWnUixGEDYTb0avM3
+        swseO331w5/X2pPUNnOCqlYIiRGDpZzdQYalitSI6IY4ABwwtYg4OmB7SwNMF1kHHTblwZTNh3CD
+        YVToM1+T4Ej4wkklKMIzIYLhqDJq1pqTabOVrWi3SIlgODugVvu21d064QxT3NxTVYK2RBkL+4Cu
+        CobHFJmy8PBCMLdWbYj51kiep13BnXY+ERdZZYzPu9Y0mc0iEhoRA48UPtTaTrnXMNB0n4GHeqz2
+        Pc0aBgAhMPB0MzafInOZIL9yKzLfGS1jzjVjvZb+gVt47jOl0lPBP28OUCjj6HhSsojmbD6p0mis
+        b2mpC9Os3r71dsmE3izjKuNdq6zbt+YnnLZT+73mZcuF6VdWerRJ+9hE0sdGvmLvuhIcLR+bVlsf
+        m9y62CRPSJOJPaXJHHYbWEv2MdxMv3v508ussSYZ2iXqShIxSQvSktI+6n/bgBPpL/KBSmS6SLjW
+        RMZQE68z2rzrpnEmfFfHq5ffPRC4urPIrVCfyUirOEe/1UrdgWWmLZwfNcowEllMlFHHuk5CwJwK
+        YWe9ZIIyQ4YKjHHDpWY9+mJr58rf2E0WrD+2MJxzfj9gJTvyYoS83aAlpSz3CbCSwZsQqr3GJP2t
+        JolIzltkVeiuRFjYhoHhMvJiBTYfA2KWuMT2UKm08KsgcaQ+4ddQvwlbBjmMqsgL4jX5wpqx9JQX
+        yoXwbakKgVlSOsvaGY+u0MDHINf2gKkq5TcTR+y+5cXInGHdQXWZpCd57r0D7bVTPl2XyTRrwG+M
+        R7IIXB6lrgBV7ezHGnV1LEvDoppiXq2dwUqGyrgZt1nIjAzNMm6zZGYkpnZhvWujYttYJXeisLKS
+        hQi2KrnBsVhipPF7RtlzocHJJlWYqStscbOrQfZqdXEbX5nOJkhKb7H/5llJMU0BrUNLvYeVOYJg
+        tHLv7SuL3H5L6+KmDmFvvn8gEHaouj8lIVDEfD+k4f1Ky7CrMII5z83B8UyWsg8HSV4or0iBKWEC
+        07zKjxEKG5p8cU4wux1oBmMGndG2g626qGaUMC5dgImKVZkeXQtH58nGonNnB+laULHz/lj0Tau7
+        LM5JdRM07crvHtaqRPI6rJnglOhkPWKLL5JSsFRTxbtUaU7tKSpJt6KcKG0rktpI5iJLxY7SjkCs
+        1IIrx2Vvec4Q4KslEMn5tDPQW9xyUELIYZvw1VAZHOvkqcS5aFrCFMY4erTDTqxJbaSmq6XRbX0x
+        TCFeh8ryD5na7rcCE8aUZZQhd1swc9j/Mrmn/5D6DlXFyAq/xtyIAj1bR3Vfg54YY12Iqe13BylX
+        JORf6cwd4a+dRQw9mEfqam6NYoLs0qGQCzVMWsZCs3QupGPS9slXCBe0eyrrGD0uuzGQ0R00nIq3
+        N5FhXld+H/vY8dUEA6A4n1/dLqJpc1u5kCbDrcsrv3psIjr+xZRgf1iVY5aysG5nEiApgu10tcDN
+        x/Iguw+ilfq4bVDntuPX//tmTLlzN8vyPcbegsbeeohfY7Ys8TTLi9PzxWbM4uKWIBl6Z1TNaFFO
+        CGw2WqJYTJnAA9NkIyCA+v76oppgOFZ9LOp4UJbiCqY0K1xNb662Z5ti4H+/oGv6vFpdL588frws
+        vk6vPtEVPz7/8nhyPf0iHuNyHuPDx5PlslwtH+8u8ZflOVUiwNU9ntCTW03Pl8U1nhzdXLlYzHEH
+        M/SqP/74fyMLHK1N9wAA
     headers:
       Age:
       - '0'
@@ -290,7 +239,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Mon, 20 Jan 2025 22:29:22 GMT
+      - Wed, 19 Feb 2025 05:08:29 GMT
       server:
       - ATS
       vary:
@@ -298,9 +247,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '57'
+      - '61'
       y-rid:
-      - 18227l9jotji2
+      - 6f7ol0hjrapqd
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v2.yaml
index f99f4eac069..66852cac69a 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_active_fetcher_urllib3_v2.yaml
@@ -1,56 +1,4 @@
 interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query1.finance.yahoo.com/v1/test/getcrumb
-  response:
-    body:
-      string: xbV0f0TLaim
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - private, max-age=60, stale-while-revalidate=30
-      content-length:
-      - '11'
-      content-type:
-      - text/plain;charset=utf-8
-      date:
-      - Mon, 20 Jan 2025 22:28:24 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-external-services-api--mtls-canary-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '1'
-      y-rid:
-      - 0p2hi3djotjg8
-    status:
-      code: 200
-      message: OK
 - request:
     body: null
     headers:
@@ -67,165 +15,150 @@ interactions:
   response:
     body:
       string: '{"finance":{"result":[{"id":"437465ef-980e-4d8c-a860-de7cbfbab373","title":"Most
-        Actives","description":"Discover the most traded equities in the trading day.","canonicalName":"MOST_ACTIVES","criteriaMeta":{"size":25,"offset":0,"sortField":"dayvolume","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[5000000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"dayvolume\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",5000000]}]}}","start":0,"count":25,"total":290,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":128.1050106643148,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":153.13,"fiftyTwoWeekLow":58.585,"averageAnalystRating":"1.3
-        - Strong Buy","regularMarketChangePercent":3.0994978,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":917015400000,"priceHint":2,"postMarketChangePercent":-0.0573742,"postMarketTime":1737161998,"postMarketPrice":137.631,"postMarketChange":-0.07901,"regularMarketChange":4.1399994,"regularMarketTime":1737147600,"regularMarketPrice":137.71,"regularMarketDayHigh":138.5,"regularMarketDayRange":"135.47
-        - 138.5","regularMarketDayLow":135.47,"regularMarketVolume":201188760,"regularMarketPreviousClose":133.57,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_32307","fullExchangeName":"NasdaqGS","longName":"NVIDIA
-        Corporation","financialCurrency":"USD","regularMarketOpen":136.21,"averageDailyVolume3Month":213014227,"averageDailyVolume10Day":227677910,"corporateActions":[],"fiftyTwoWeekLowChange":79.12501,"fiftyTwoWeekLowChangePercent":1.3506018,"fiftyTwoWeekRange":"58.585
-        - 153.13","fiftyTwoWeekHighChange":-15.419998,"fiftyTwoWeekHighChangePercent":-0.10069874,"fiftyTwoWeekChangePercent":130.84789,"dividendDate":1735257600,"earningsTimestamp":1740603600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1740603600,"earningsCallTimestampStart":1732140000,"earningsCallTimestampEnd":1732140000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":54.430832,"dividendRate":0.04,"trailingAnnualDividendYield":0.0,"dividendYield":0.03,"marketState":"CLOSED","epsTrailingTwelveMonths":2.53,"epsForward":4.12,"epsCurrentYear":2.95233,"priceEpsCurrentYear":46.644516,"sharesOutstanding":24490000384,"bookValue":1.744,"fiftyDayAverage":139.6254,"fiftyDayAverageChange":-1.91539,"fiftyDayAverageChangePercent":-0.013718063,"twoHundredDayAverage":120.45889,"twoHundredDayAverageChange":17.251114,"twoHundredDayAverageChangePercent":0.14321163,"marketCap":3372518211584,"forwardPE":33.42476,"priceToBook":78.96216,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Usual
-        Stablecoin","nameChangeDate":"2025-01-20","shortName":"NVIDIA Corporation","displayName":"NVIDIA","symbol":"NVDA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-171.193498,"lastClosePriceToNNWCPerShare":-1.5496658817873963,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":50.3,"fiftyTwoWeekLow":18.51,"averageAnalystRating":"3.0
-        - Hold","regularMarketChangePercent":9.252667,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":3.02466,"postMarketTime":1737161999,"postMarketPrice":22.14,"postMarketChange":0.65,"regularMarketChange":1.8199997,"regularMarketTime":1737147600,"regularMarketPrice":21.49,"regularMarketDayHigh":21.62,"regularMarketDayRange":"20.79
-        - 21.62","regularMarketDayLow":20.79,"regularMarketVolume":166483914,"regularMarketPreviousClose":19.67,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_21127","fullExchangeName":"NasdaqGS","longName":"Intel
-        Corporation","financialCurrency":"USD","regularMarketOpen":21.26,"averageDailyVolume3Month":71669181,"averageDailyVolume10Day":67623900,"corporateActions":[],"fiftyTwoWeekLowChange":2.9799995,"fiftyTwoWeekLowChangePercent":0.16099404,"fiftyTwoWeekRange":"18.51
-        - 50.3","fiftyTwoWeekHighChange":-28.81,"fiftyTwoWeekHighChangePercent":-0.57276344,"fiftyTwoWeekChangePercent":-55.43343,"dividendDate":1725148800,"earningsTimestamp":1738281600,"earningsTimestampStart":1738281600,"earningsTimestampEnd":1738281600,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.495,"dividendRate":0.5,"trailingAnnualDividendYield":0.025165226,"dividendYield":2.24,"marketState":"CLOSED","epsTrailingTwelveMonths":-3.74,"epsForward":0.97,"epsCurrentYear":-0.1467,"priceEpsCurrentYear":-146.48944,"sharesOutstanding":4312999936,"bookValue":23.099,"fiftyDayAverage":21.8908,"fiftyDayAverageChange":-0.4008007,"fiftyDayAverageChangePercent":-0.018309094,"twoHundredDayAverage":26.1791,"twoHundredDayAverageChange":-4.6891003,"twoHundredDayAverageChangePercent":-0.17911617,"marketCap":92686368768,"forwardPE":22.154638,"priceToBook":0.9303433,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Intel
-        Corporation","displayName":"Intel","symbol":"INTC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-3.820312,"lastClosePriceToNNWCPerShare":49.99928987009621,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","fiftyTwoWeekHigh":21.42,"fiftyTwoWeekLow":0.66,"averageAnalystRating":"1.2
-        - Strong Buy","regularMarketChangePercent":-12.544483,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619098200000,"priceHint":2,"postMarketChangePercent":1.32248,"postMarketTime":1737161996,"postMarketPrice":9.96,"postMarketChange":0.13,"regularMarketChange":-1.4099998,"regularMarketTime":1737147601,"regularMarketPrice":9.83,"regularMarketDayHigh":11.16,"regularMarketDayRange":"9.77
-        - 11.16","regularMarketDayLow":9.77,"regularMarketVolume":155069687,"regularMarketPreviousClose":11.24,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_270093415","fullExchangeName":"NasdaqCM","longName":"Rigetti
-        Computing, Inc.","financialCurrency":"USD","regularMarketOpen":10.53,"averageDailyVolume3Month":117215037,"averageDailyVolume10Day":222531440,"corporateActions":[],"fiftyTwoWeekLowChange":9.17,"fiftyTwoWeekLowChangePercent":13.893939,"fiftyTwoWeekRange":"0.66
-        - 21.42","fiftyTwoWeekHighChange":-11.59,"fiftyTwoWeekHighChangePercent":-0.5410831,"fiftyTwoWeekChangePercent":793.63635,"earningsTimestamp":1731411049,"earningsTimestampStart":1741809600,"earningsTimestampEnd":1742241600,"earningsCallTimestampStart":1731418200,"earningsCallTimestampEnd":1731418200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.37,"epsForward":-0.33,"epsCurrentYear":-0.29,"priceEpsCurrentYear":-33.896553,"sharesOutstanding":280048992,"bookValue":0.64,"fiftyDayAverage":7.1178,"fiftyDayAverageChange":2.7121997,"fiftyDayAverageChangePercent":0.38104466,"twoHundredDayAverage":2.55015,"twoHundredDayAverageChange":7.27985,"twoHundredDayAverageChangePercent":2.8546753,"marketCap":2752881664,"forwardPE":-29.787878,"priceToBook":15.359375,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-03-02","shortName":"Rigetti
-        Computing, Inc.","displayName":"Rigetti Computing","symbol":"RGTI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-2.33905,"lastClosePriceToNNWCPerShare":-2.3192124725897925,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","fiftyTwoWeekHigh":5.14,"fiftyTwoWeekLow":1.6,"averageAnalystRating":"2.8
-        - Hold","regularMarketChangePercent":-10.948903,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":941203800000,"priceHint":4,"postMarketChangePercent":-0.409836,"postMarketTime":1737161997,"postMarketPrice":2.43,"postMarketChange":-0.00999999,"regularMarketChange":-0.29999995,"regularMarketTime":1737147600,"regularMarketPrice":2.44,"regularMarketDayHigh":2.7688,"regularMarketDayRange":"2.4
-        - 2.7688","regularMarketDayLow":2.4,"regularMarketVolume":95901809,"regularMarketPreviousClose":2.74,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_405483","fullExchangeName":"NasdaqCM","longName":"Plug
-        Power Inc.","financialCurrency":"USD","regularMarketOpen":2.72,"averageDailyVolume3Month":65549049,"averageDailyVolume10Day":85151250,"corporateActions":[],"fiftyTwoWeekLowChange":0.84000003,"fiftyTwoWeekLowChangePercent":0.52500004,"fiftyTwoWeekRange":"1.6
-        - 5.14","fiftyTwoWeekHighChange":-2.6999998,"fiftyTwoWeekHighChangePercent":-0.5252918,"fiftyTwoWeekChangePercent":-14.084506,"earningsTimestamp":1731412800,"earningsTimestampStart":1740663000,"earningsTimestampEnd":1741008600,"earningsCallTimestampStart":1731418200,"earningsCallTimestampEnd":1731418200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-2.11,"epsForward":-0.57,"epsCurrentYear":-1.15916,"priceEpsCurrentYear":-2.1049726,"sharesOutstanding":911196992,"bookValue":3.441,"fiftyDayAverage":2.3248,"fiftyDayAverageChange":0.11520004,"fiftyDayAverageChangePercent":0.049552668,"twoHundredDayAverage":2.4339,"twoHundredDayAverageChange":0.0060999393,"twoHundredDayAverageChangePercent":0.0025062407,"marketCap":2223320832,"forwardPE":-4.280702,"priceToBook":0.7090962,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Plug
-        Power, Inc.","displayName":"Plug Power","symbol":"PLUG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":127.764631,"lastClosePriceToNNWCPerShare":-258.74949524192215,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":488.54,"fiftyTwoWeekLow":138.8,"averageAnalystRating":"2.7
-        - Hold","regularMarketChangePercent":3.0641322,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"postMarketChangePercent":0.480682,"postMarketTime":1737161999,"postMarketPrice":428.55,"postMarketChange":2.05011,"regularMarketChange":12.679993,"regularMarketTime":1737147600,"regularMarketPrice":426.5,"regularMarketDayHigh":439.74,"regularMarketDayRange":"419.7701
-        - 439.74","regularMarketDayLow":419.7701,"regularMarketVolume":94991429,"regularMarketPreviousClose":413.82,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_27444752","fullExchangeName":"NasdaqGS","longName":"Tesla,
-        Inc.","financialCurrency":"USD","regularMarketOpen":421.72,"averageDailyVolume3Month":94093459,"averageDailyVolume10Day":78832580,"corporateActions":[],"fiftyTwoWeekLowChange":287.7,"fiftyTwoWeekLowChangePercent":2.0727665,"fiftyTwoWeekRange":"138.8
-        - 488.54","fiftyTwoWeekHighChange":-62.04001,"fiftyTwoWeekHighChangePercent":-0.12699065,"fiftyTwoWeekChangePercent":104.26245,"earningsTimestamp":1738184400,"earningsTimestampStart":1738184400,"earningsTimestampEnd":1738184400,"earningsCallTimestampStart":1738189800,"earningsCallTimestampEnd":1738189800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":116.21253,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":3.67,"epsForward":3.24,"epsCurrentYear":2.4776,"priceEpsCurrentYear":172.1424,"sharesOutstanding":3210060032,"bookValue":21.806,"fiftyDayAverage":381.2156,"fiftyDayAverageChange":45.284393,"fiftyDayAverageChangePercent":0.11878945,"twoHundredDayAverage":251.5414,"twoHundredDayAverageChange":174.9586,"twoHundredDayAverageChangePercent":0.695546,"marketCap":1369090555904,"forwardPE":131.6358,"priceToBook":19.558838,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Tesla,
-        Inc.","displayName":"Tesla","symbol":"TSLA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-157.499369,"lastClosePriceToNNWCPerShare":-11.126161920638765,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","fiftyTwoWeekHigh":34.09,"fiftyTwoWeekLow":13.17,"averageAnalystRating":"2.4
-        - Buy","regularMarketChangePercent":8.797817,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1336138200000,"priceHint":2,"postMarketChangePercent":0.900554,"postMarketTime":1737161998,"postMarketPrice":20.0893,"postMarketChange":0.1793,"regularMarketChange":1.6100006,"regularMarketTime":1737147601,"regularMarketPrice":19.91,"regularMarketDayHigh":20.98,"regularMarketDayRange":"18.96
-        - 20.98","regularMarketDayLow":18.96,"regularMarketVolume":88413255,"regularMarketPreviousClose":18.3,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_158387416","fullExchangeName":"NasdaqCM","longName":"MARA
-        Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":19.2525,"averageDailyVolume3Month":60402744,"averageDailyVolume10Day":40443580,"corporateActions":[],"fiftyTwoWeekLowChange":6.74,"fiftyTwoWeekLowChangePercent":0.5117692,"fiftyTwoWeekRange":"13.17
-        - 34.09","fiftyTwoWeekHighChange":-14.18,"fiftyTwoWeekHighChangePercent":-0.41595778,"fiftyTwoWeekChangePercent":19.867552,"dividendDate":1554681600,"earningsTimestamp":1731445501,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":23.987951,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.83,"epsForward":0.04,"epsCurrentYear":0.26,"priceEpsCurrentYear":76.57693,"sharesOutstanding":339382016,"bookValue":9.365,"fiftyDayAverage":21.4706,"fiftyDayAverageChange":-1.5606003,"fiftyDayAverageChangePercent":-0.07268545,"twoHundredDayAverage":19.06775,"twoHundredDayAverageChange":0.8422489,"twoHundredDayAverageChangePercent":0.04417138,"marketCap":6757095936,"forwardPE":497.75,"priceToBook":2.1260011,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Marathon
-        Patent Group, Inc.","nameChangeDate":"2025-01-20","shortName":"MARA Holdings,
-        Inc.","displayName":"MARA","symbol":"MARA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":27.312062,"lastClosePriceToNNWCPerShare":-16.028058828552176,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":260.1,"fiftyTwoWeekLow":164.08,"averageAnalystRating":"1.9
-        - Buy","regularMarketChangePercent":0.7535272,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"postMarketChangePercent":-0.20915,"postMarketTime":1737161996,"postMarketPrice":229.499,"postMarketChange":-0.481003,"regularMarketChange":1.7200012,"regularMarketTime":1737147601,"regularMarketPrice":229.98,"regularMarketDayHigh":232.29,"regularMarketDayRange":"228.48
-        - 232.29","regularMarketDayLow":228.48,"regularMarketVolume":68488301,"regularMarketPreviousClose":228.26,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_24937","fullExchangeName":"NasdaqGS","longName":"Apple
-        Inc.","financialCurrency":"USD","regularMarketOpen":232.115,"averageDailyVolume3Month":45900529,"averageDailyVolume10Day":49438970,"corporateActions":[],"fiftyTwoWeekLowChange":65.899994,"fiftyTwoWeekLowChangePercent":0.40163332,"fiftyTwoWeekRange":"164.08
-        - 260.1","fiftyTwoWeekHighChange":-30.12001,"fiftyTwoWeekHighChangePercent":-0.115801655,"fiftyTwoWeekChangePercent":18.613647,"dividendDate":1731542400,"earningsTimestamp":1738270800,"earningsTimestampStart":1738270800,"earningsTimestampEnd":1738270800,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.98,"trailingPE":37.88797,"dividendRate":1.0,"trailingAnnualDividendYield":0.00429335,"dividendYield":0.43,"marketState":"CLOSED","epsTrailingTwelveMonths":6.07,"epsForward":8.31,"epsCurrentYear":7.39236,"priceEpsCurrentYear":31.110497,"sharesOutstanding":15037899776,"bookValue":3.767,"fiftyDayAverage":239.2966,"fiftyDayAverageChange":-9.316605,"fiftyDayAverageChangePercent":-0.038933292,"twoHundredDayAverage":217.01566,"twoHundredDayAverageChange":12.96434,"twoHundredDayAverageChangePercent":0.059739195,"marketCap":3458416246784,"forwardPE":27.675089,"priceToBook":61.051235,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Apple
-        Inc.","displayName":"Apple","symbol":"AAPL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-2.182403,"lastClosePriceToNNWCPerShare":-4.728184676066894,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":4.43,"fiftyTwoWeekLow":1.93,"averageAnalystRating":"3.3
-        - Hold","regularMarketChangePercent":-0.32467502,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"priceHint":4,"postMarketChangePercent":0.0,"postMarketTime":1737161995,"postMarketPrice":3.07,"postMarketChange":0.0,"regularMarketChange":-0.00999999,"regularMarketTime":1737147601,"regularMarketPrice":3.07,"regularMarketDayHigh":3.23,"regularMarketDayRange":"3.06
-        - 3.23","regularMarketDayLow":3.06,"regularMarketVolume":66992366,"regularMarketPreviousClose":3.08,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_83747444","fullExchangeName":"NasdaqGS","longName":"Lucid
-        Group, Inc.","financialCurrency":"USD","regularMarketOpen":3.13,"averageDailyVolume3Month":83738373,"averageDailyVolume10Day":83574960,"corporateActions":[],"fiftyTwoWeekLowChange":1.14,"fiftyTwoWeekLowChangePercent":0.59067357,"fiftyTwoWeekRange":"1.93
-        - 4.43","fiftyTwoWeekHighChange":-1.3599999,"fiftyTwoWeekHighChangePercent":-0.30699772,"fiftyTwoWeekChangePercent":8.48056,"earningsTimestamp":1740517200,"earningsTimestampStart":1740517200,"earningsTimestampEnd":1740517200,"earningsCallTimestampStart":1740522600,"earningsCallTimestampEnd":1740522600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.33,"epsForward":-0.88,"epsCurrentYear":-1.10667,"priceEpsCurrentYear":-2.774088,"sharesOutstanding":3011689984,"bookValue":1.148,"fiftyDayAverage":2.5695,"fiftyDayAverageChange":0.50049996,"fiftyDayAverageChangePercent":0.19478497,"twoHundredDayAverage":2.930775,"twoHundredDayAverageChange":0.139225,"twoHundredDayAverageChangePercent":0.047504503,"marketCap":9245888512,"forwardPE":-3.4886363,"priceToBook":2.674216,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-26","shortName":"Lucid
-        Group, Inc.","displayName":"Lucid","symbol":"LCID"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-2.065192,"lastClosePriceToNNWCPerShare":-116.41956662333219,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":18.855,"fiftyTwoWeekLow":8.26,"averageAnalystRating":"2.3
-        - Buy","regularMarketChangePercent":-1.5927947,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1636554600000,"priceHint":2,"postMarketChangePercent":0.246304,"postMarketTime":1737161988,"postMarketPrice":14.245,"postMarketChange":0.0349998,"regularMarketChange":-0.22999954,"regularMarketTime":1737147601,"regularMarketPrice":14.21,"regularMarketDayHigh":15.34,"regularMarketDayRange":"14.19
-        - 15.34","regularMarketDayLow":14.19,"regularMarketVolume":65183975,"regularMarketPreviousClose":14.44,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_144746614","fullExchangeName":"NasdaqGS","longName":"Rivian
-        Automotive, Inc.","financialCurrency":"USD","regularMarketOpen":14.65,"averageDailyVolume3Month":41015581,"averageDailyVolume10Day":46590580,"corporateActions":[],"fiftyTwoWeekLowChange":5.95,"fiftyTwoWeekLowChangePercent":0.72033894,"fiftyTwoWeekRange":"8.26
-        - 18.855","fiftyTwoWeekHighChange":-4.6449995,"fiftyTwoWeekHighChangePercent":-0.24635373,"fiftyTwoWeekChangePercent":-11.353713,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740088800,"earningsCallTimestampEnd":1740088800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-5.6,"epsForward":-2.74,"epsCurrentYear":-4.01587,"priceEpsCurrentYear":-3.538461,"sharesOutstanding":1012849984,"bookValue":5.778,"fiftyDayAverage":12.7051,"fiftyDayAverageChange":1.5049,"fiftyDayAverageChangePercent":0.118448496,"twoHundredDayAverage":12.2532,"twoHundredDayAverageChange":1.9568005,"twoHundredDayAverageChangePercent":0.1596971,"marketCap":14503720960,"forwardPE":-5.1861315,"priceToBook":2.4593287,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-11-10","shortName":"Rivian
-        Automotive, Inc.","displayName":"Rivian Automotive","symbol":"RIVN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-23.853369,"lastClosePriceToNNWCPerShare":-127.05402661505221,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NGM","fiftyTwoWeekHigh":24.98,"fiftyTwoWeekLow":1.62,"averageAnalystRating":"1.7
-        - Buy","regularMarketChangePercent":-2.362204,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1651152600000,"priceHint":2,"postMarketChangePercent":1.17302,"postMarketTime":1737161999,"postMarketPrice":13.8,"postMarketChange":0.16,"regularMarketChange":-0.32999992,"regularMarketTime":1737147600,"regularMarketPrice":13.64,"regularMarketDayHigh":15.35,"regularMarketDayRange":"13.61
-        - 15.35","regularMarketDayLow":13.61,"regularMarketVolume":64830734,"regularMarketPreviousClose":13.97,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_28748353","fullExchangeName":"NasdaqGM","longName":"SoundHound
-        AI, Inc.","financialCurrency":"USD","regularMarketOpen":14.35,"averageDailyVolume3Month":69680998,"averageDailyVolume10Day":69577120,"corporateActions":[],"fiftyTwoWeekLowChange":12.02,"fiftyTwoWeekLowChangePercent":7.4197536,"fiftyTwoWeekRange":"1.62
-        - 24.98","fiftyTwoWeekHighChange":-11.339999,"fiftyTwoWeekHighChangePercent":-0.45396316,"fiftyTwoWeekChangePercent":588.88885,"earningsTimestamp":1731445680,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.35,"epsForward":-0.2,"epsCurrentYear":-0.24,"priceEpsCurrentYear":-56.833336,"sharesOutstanding":337015008,"bookValue":0.802,"fiftyDayAverage":13.2701,"fiftyDayAverageChange":0.3699007,"fiftyDayAverageChangePercent":0.02787475,"twoHundredDayAverage":6.909575,"twoHundredDayAverageChange":6.7304254,"twoHundredDayAverageChangePercent":0.9740723,"marketCap":5043390464,"forwardPE":-68.2,"priceToBook":17.007483,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"SoundHound
-        AI, Inc.","displayName":"SoundHound AI","symbol":"SOUN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":44.352158,"lastClosePriceToNNWCPerShare":-0.266329600608146,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":14.85,"fiftyTwoWeekLow":9.49,"averageAnalystRating":"2.9
-        - Hold","regularMarketChangePercent":1.6983,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketChangePercent":0.0982247,"postMarketTime":1737161997,"postMarketPrice":10.19,"postMarketChange":0.00999928,"regularMarketChange":0.17,"regularMarketTime":1737147602,"regularMarketPrice":10.18,"regularMarketDayHigh":10.21,"regularMarketDayRange":"10.04
-        - 10.21","regularMarketDayLow":10.04,"regularMarketVolume":54352902,"regularMarketPreviousClose":10.01,"bid":10.18,"ask":10.19,"bidSize":400,"askSize":423,"market":"us_market","messageBoardId":"finmb_106335","fullExchangeName":"NYSE","longName":"Ford
-        Motor Company","financialCurrency":"USD","regularMarketOpen":10.08,"averageDailyVolume3Month":58951967,"averageDailyVolume10Day":62514470,"corporateActions":[],"fiftyTwoWeekLowChange":0.69000053,"fiftyTwoWeekLowChangePercent":0.072708175,"fiftyTwoWeekRange":"9.49
-        - 14.85","fiftyTwoWeekHighChange":-4.67,"fiftyTwoWeekHighChangePercent":-0.3144781,"fiftyTwoWeekChangePercent":-9.107142,"dividendDate":1733097600,"earningsTimestamp":1738789200,"earningsTimestampStart":1738789200,"earningsTimestampEnd":1738789200,"earningsCallTimestampStart":1738792800,"earningsCallTimestampEnd":1738792800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.6,"trailingPE":11.568182,"dividendRate":0.6,"trailingAnnualDividendYield":0.059940062,"dividendYield":5.89,"marketState":"CLOSED","epsTrailingTwelveMonths":0.88,"epsForward":1.75,"epsCurrentYear":1.81783,"priceEpsCurrentYear":5.600084,"sharesOutstanding":3903439872,"bookValue":11.15,"fiftyDayAverage":10.4414,"fiftyDayAverageChange":-0.26139927,"fiftyDayAverageChangePercent":-0.025034888,"twoHundredDayAverage":11.37885,"twoHundredDayAverageChange":-1.1988497,"twoHundredDayAverageChangePercent":-0.10535772,"marketCap":40458272768,"forwardPE":5.817143,"priceToBook":0.9130045,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Ford
-        Motor Company","symbol":"F"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.01548087786532448,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":3.36,"fiftyTwoWeekLow":1.84,"averageAnalystRating":"2.2
-        - Buy","regularMarketChangePercent":-1.0101,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1028295000000,"priceHint":4,"postMarketChangePercent":0.510204,"postMarketTime":1737161911,"postMarketPrice":1.97,"postMarketChange":0.00999999,"regularMarketChange":-0.02,"regularMarketTime":1737147602,"regularMarketPrice":1.96,"regularMarketDayHigh":1.99,"regularMarketDayRange":"1.93
-        - 1.99","regularMarketDayLow":1.93,"regularMarketVolume":59915266,"regularMarketPreviousClose":1.98,"bid":1.9,"ask":1.97,"bidSize":270,"askSize":13,"market":"us_market","messageBoardId":"finmb_877263","fullExchangeName":"NYSE","longName":"Banco
-        Bradesco S.A.","financialCurrency":"BRL","regularMarketOpen":1.95,"averageDailyVolume3Month":35435742,"averageDailyVolume10Day":53730390,"corporateActions":[{"header":"Dividend","message":"BBD
-        announced a cash dividend of 0.003 with an ex-date of Feb. 5, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1738731600000,"amount":"0.003"}}],"fiftyTwoWeekLowChange":0.120000005,"fiftyTwoWeekLowChangePercent":0.06521739,"fiftyTwoWeekRange":"1.84
-        - 3.36","fiftyTwoWeekHighChange":-1.3999999,"fiftyTwoWeekHighChangePercent":-0.41666663,"fiftyTwoWeekChangePercent":-36.774193,"dividendDate":1741737600,"earningsTimestamp":1730374200,"earningsTimestampStart":1738789200,"earningsTimestampEnd":1739221200,"earningsCallTimestampStart":1730381400,"earningsCallTimestampEnd":1730381400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.114,"trailingPE":9.333334,"dividendRate":0.04,"trailingAnnualDividendYield":0.56262624,"dividendYield":1.9,"marketState":"CLOSED","epsTrailingTwelveMonths":0.21,"epsForward":0.44,"epsCurrentYear":0.32545,"priceEpsCurrentYear":6.0224304,"sharesOutstanding":5290520064,"bookValue":15.755,"fiftyDayAverage":2.1062,"fiftyDayAverageChange":-0.14619994,"fiftyDayAverageChangePercent":-0.06941409,"twoHundredDayAverage":2.46185,"twoHundredDayAverageChange":-0.5018499,"twoHundredDayAverageChangePercent":-0.20385073,"marketCap":19835592704,"forwardPE":4.4545455,"priceToBook":0.12440495,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Banco
-        Bradesco Sa","displayName":"Banco Bradesco","symbol":"BBD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":5.164054,"lastClosePriceToNNWCPerShare":-0.9405904706026806,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":14.47,"fiftyTwoWeekLow":8.38,"averageAnalystRating":"2.2
-        - Buy","regularMarketChangePercent":1.93842,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1016721000000,"priceHint":2,"postMarketChangePercent":0.33557817,"postMarketTime":1737161992,"postMarketPrice":8.97,"postMarketChange":0.030000687,"regularMarketChange":0.169999,"regularMarketTime":1737147602,"regularMarketPrice":8.94,"regularMarketDayHigh":9.07,"regularMarketDayRange":"8.86
-        - 9.07","regularMarketDayLow":8.86,"regularMarketVolume":59291760,"regularMarketPreviousClose":8.77,"bid":8.95,"ask":8.99,"bidSize":400,"askSize":407,"market":"us_market","messageBoardId":"finmb_874225","fullExchangeName":"NYSE","longName":"Vale
-        S.A.","financialCurrency":"BRL","regularMarketOpen":8.86,"averageDailyVolume3Month":31060014,"averageDailyVolume10Day":42067230,"corporateActions":[],"fiftyTwoWeekLowChange":0.55999947,"fiftyTwoWeekLowChangePercent":0.06682571,"fiftyTwoWeekRange":"8.38
-        - 14.47","fiftyTwoWeekHighChange":-5.5300007,"fiftyTwoWeekHighChangePercent":-0.38217005,"fiftyTwoWeekChangePercent":-34.361233,"dividendDate":1726012800,"earningsTimestamp":1739991600,"earningsTimestampStart":1739991600,"earningsTimestampEnd":1739991600,"earningsCallTimestampStart":1740060000,"earningsCallTimestampEnd":1740060000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":2.739,"trailingPE":4.1388884,"dividendRate":1.48,"trailingAnnualDividendYield":0.3123147,"dividendYield":16.51,"marketState":"CLOSED","epsTrailingTwelveMonths":2.16,"epsForward":2.05,"epsCurrentYear":2.01031,"priceEpsCurrentYear":4.4470754,"sharesOutstanding":4268720128,"bookValue":48.853,"fiftyDayAverage":9.4524,"fiftyDayAverageChange":-0.5124006,"fiftyDayAverageChangePercent":-0.05420852,"twoHundredDayAverage":10.82975,"twoHundredDayAverageChange":-1.8897505,"twoHundredDayAverageChangePercent":-0.17449622,"marketCap":38162354176,"forwardPE":4.3609757,"priceToBook":0.18299796,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"VALE
-        S.A.","displayName":"Vale","symbol":"VALE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-170.664261,"lastClosePriceToNNWCPerShare":-227.7582916278126,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","fiftyTwoWeekHigh":9.3,"fiftyTwoWeekLow":1.29,"averageAnalystRating":"1.4
-        - Strong Buy","regularMarketChangePercent":9.401712,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":765552600000,"priceHint":2,"postMarketChangePercent":-0.156254,"postMarketTime":1737161989,"postMarketPrice":6.39,"postMarketChange":-0.0100002,"regularMarketChange":0.5500002,"regularMarketTime":1737147600,"regularMarketPrice":6.4,"regularMarketDayHigh":6.66,"regularMarketDayRange":"6.05
-        - 6.66","regularMarketDayLow":6.05,"regularMarketVolume":58295784,"regularMarketPreviousClose":5.85,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_1671971858","fullExchangeName":"NasdaqCM","longName":"TeraWulf
-        Inc.","financialCurrency":"USD","regularMarketOpen":6.205,"averageDailyVolume3Month":29941396,"averageDailyVolume10Day":36262260,"corporateActions":[],"fiftyTwoWeekLowChange":5.11,"fiftyTwoWeekLowChangePercent":3.9612405,"fiftyTwoWeekRange":"1.29
-        - 9.3","fiftyTwoWeekHighChange":-2.9,"fiftyTwoWeekHighChangePercent":-0.31182796,"fiftyTwoWeekChangePercent":341.3793,"earningsTimestamp":1731445501,"earningsTimestampStart":1742328341,"earningsTimestampEnd":1742673941,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.16,"epsForward":0.1,"epsCurrentYear":-0.155,"priceEpsCurrentYear":-41.29032,"sharesOutstanding":385908000,"bookValue":0.95,"fiftyDayAverage":6.8774,"fiftyDayAverageChange":-0.47739983,"fiftyDayAverageChangePercent":-0.06941574,"twoHundredDayAverage":4.6645,"twoHundredDayAverageChange":1.7354999,"twoHundredDayAverageChangePercent":0.37206554,"marketCap":2469811200,"forwardPE":64.0,"priceToBook":6.736842,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"TeraWulf
-        Inc.","displayName":"TeraWulf","symbol":"WULF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":367.13099,"lastClosePriceToNNWCPerShare":48.114253228840404,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":84.797,"fiftyTwoWeekLow":16.03,"averageAnalystRating":"3.3
-        - Hold","regularMarketChangePercent":3.6539555,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"postMarketChangePercent":0.654871,"postMarketTime":1737161995,"postMarketPrice":72.24,"postMarketChange":0.470001,"regularMarketChange":2.5299988,"regularMarketTime":1737147601,"regularMarketPrice":71.77,"regularMarketDayHigh":72.34,"regularMarketDayRange":"69.95
-        - 72.34","regularMarketDayLow":69.95,"regularMarketVolume":54753981,"regularMarketPreviousClose":69.24,"bid":0.0,"ask":0.0,"bidSize":11,"askSize":8,"market":"us_market","messageBoardId":"finmb_43580005","fullExchangeName":"NasdaqGS","longName":"Palantir
-        Technologies Inc.","financialCurrency":"USD","regularMarketOpen":70.8,"averageDailyVolume3Month":79006403,"averageDailyVolume10Day":72866110,"corporateActions":[],"fiftyTwoWeekLowChange":55.739998,"fiftyTwoWeekLowChangePercent":3.4772298,"fiftyTwoWeekRange":"16.03
-        - 84.797","fiftyTwoWeekHighChange":-13.027,"fiftyTwoWeekHighChangePercent":-0.15362573,"fiftyTwoWeekChangePercent":307.7841,"earningsTimestamp":1738616400,"earningsTimestampStart":1738616400,"earningsTimestampEnd":1738616400,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":358.84998,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.2,"epsForward":0.47,"epsCurrentYear":0.38034,"priceEpsCurrentYear":188.69957,"sharesOutstanding":2180649984,"bookValue":1.982,"fiftyDayAverage":69.0566,"fiftyDayAverageChange":2.7133942,"fiftyDayAverageChangePercent":0.03929232,"twoHundredDayAverage":39.2078,"twoHundredDayAverageChange":32.562195,"twoHundredDayAverageChangePercent":0.8305029,"marketCap":163493494784,"forwardPE":152.70212,"priceToBook":36.210896,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-11-26","shortName":"Palantir
-        Technologies Inc.","displayName":"Palantir","symbol":"PLTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.25880385839938697,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":7.71,"fiftyTwoWeekLow":3.61,"averageAnalystRating":"2.0
-        - Buy","regularMarketChangePercent":4.8077,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1536759000000,"priceHint":4,"postMarketChangePercent":-0.00459339,"postMarketTime":1737161992,"postMarketPrice":4.3598,"postMarketChange":-2.00272E-4,"regularMarketChange":0.2,"regularMarketTime":1737147602,"regularMarketPrice":4.36,"regularMarketDayHigh":4.42,"regularMarketDayRange":"4.19
-        - 4.42","regularMarketDayLow":4.19,"regularMarketVolume":49096688,"regularMarketPreviousClose":4.16,"bid":4.35,"ask":4.36,"bidSize":362,"askSize":362,"market":"us_market","messageBoardId":"finmb_311626862","fullExchangeName":"NYSE","longName":"NIO
-        Inc.","financialCurrency":"CNY","regularMarketOpen":4.21,"averageDailyVolume3Month":51320342,"averageDailyVolume10Day":42263310,"corporateActions":[],"fiftyTwoWeekLowChange":0.75000024,"fiftyTwoWeekLowChangePercent":0.20775631,"fiftyTwoWeekRange":"3.61
-        - 7.71","fiftyTwoWeekHighChange":-3.35,"fiftyTwoWeekHighChangePercent":-0.43450063,"fiftyTwoWeekChangePercent":-27.0903,"dividendDate":1462147200,"earningsTimestamp":1732095055,"earningsTimestampStart":1741008600,"earningsTimestampEnd":1741354200,"earningsCallTimestampStart":1732104000,"earningsCallTimestampEnd":1732104000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.49,"epsForward":-0.85,"epsCurrentYear":-9.4196,"priceEpsCurrentYear":-0.4628647,"sharesOutstanding":1941929984,"bookValue":12.428,"fiftyDayAverage":4.5728,"fiftyDayAverageChange":-0.21280003,"fiftyDayAverageChangePercent":-0.046536043,"twoHundredDayAverage":4.7815,"twoHundredDayAverageChange":-0.42149973,"twoHundredDayAverageChangePercent":-0.0881522,"marketCap":8764036096,"forwardPE":-5.1294117,"priceToBook":0.35082072,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"NIO
-        Inc.","displayName":"NIO","symbol":"NIO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-20.961395,"lastClosePriceToNNWCPerShare":-14.61219358956271,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":17.5,"fiftyTwoWeekLow":8.29,"averageAnalystRating":"2.7
-        - Hold","regularMarketChangePercent":-3.20856,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1488465000000,"priceHint":2,"postMarketChangePercent":0.551568,"postMarketTime":1737161992,"postMarketPrice":10.9199,"postMarketChange":0.0599003,"regularMarketChange":-0.360001,"regularMarketTime":1737147602,"regularMarketPrice":10.86,"regularMarketDayHigh":11.52,"regularMarketDayRange":"10.8
-        - 11.52","regularMarketDayLow":10.8,"regularMarketVolume":48018431,"regularMarketPreviousClose":11.22,"bid":10.91,"ask":10.92,"bidSize":32,"askSize":394,"market":"us_market","messageBoardId":"finmb_224055283","fullExchangeName":"NYSE","longName":"Snap
-        Inc.","financialCurrency":"USD","regularMarketOpen":11.36,"averageDailyVolume3Month":31139593,"averageDailyVolume10Day":34021700,"corporateActions":[],"fiftyTwoWeekLowChange":2.5699997,"fiftyTwoWeekLowChangePercent":0.310012,"fiftyTwoWeekRange":"8.29
-        - 17.5","fiftyTwoWeekHighChange":-6.6400003,"fiftyTwoWeekHighChangePercent":-0.3794286,"fiftyTwoWeekChangePercent":-34.6177,"earningsTimestamp":1738702800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1738702800,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.58,"epsForward":0.41,"epsCurrentYear":0.26189,"priceEpsCurrentYear":41.467793,"sharesOutstanding":1423059968,"bookValue":1.322,"fiftyDayAverage":11.585,"fiftyDayAverageChange":-0.7250004,"fiftyDayAverageChangePercent":-0.06258096,"twoHundredDayAverage":12.3162,"twoHundredDayAverageChange":-1.4562006,"twoHundredDayAverageChangePercent":-0.11823457,"marketCap":18214500352,"forwardPE":26.487804,"priceToBook":8.214826,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Snap
-        Inc.","displayName":"Snap","symbol":"SNAP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.17729332026568642,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":48.08,"fiftyTwoWeekLow":32.32,"averageAnalystRating":"1.8
-        - Buy","regularMarketChangePercent":-0.23585,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"postMarketChangePercent":0.19342393,"postMarketTime":1737161971,"postMarketPrice":46.62,"postMarketChange":0.09000015,"regularMarketChange":-0.110001,"regularMarketTime":1737147602,"regularMarketPrice":46.53,"regularMarketDayHigh":46.88,"regularMarketDayRange":"46.08
-        - 46.88","regularMarketDayLow":46.08,"regularMarketVolume":40112650,"regularMarketPreviousClose":46.64,"bid":46.6,"ask":46.65,"bidSize":14,"askSize":30,"market":"us_market","messageBoardId":"finmb_19049","fullExchangeName":"NYSE","longName":"Bank
-        of America Corporation","financialCurrency":"USD","regularMarketOpen":46.61,"averageDailyVolume3Month":34752729,"averageDailyVolume10Day":40460960,"corporateActions":[],"fiftyTwoWeekLowChange":14.209999,"fiftyTwoWeekLowChangePercent":0.43966582,"fiftyTwoWeekRange":"32.32
-        - 48.08","fiftyTwoWeekHighChange":-1.550003,"fiftyTwoWeekHighChangePercent":-0.032238,"fiftyTwoWeekChangePercent":42.949306,"dividendDate":1735257600,"earningsTimestamp":1744720200,"earningsTimestampStart":1744720200,"earningsTimestampEnd":1744720200,"earningsCallTimestampStart":1744720200,"earningsCallTimestampEnd":1744720200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":14.495327,"dividendRate":1.04,"trailingAnnualDividendYield":0.0,"dividendYield":2.21,"marketState":"CLOSED","epsTrailingTwelveMonths":3.21,"epsForward":3.66,"epsCurrentYear":3.67653,"priceEpsCurrentYear":12.655955,"sharesOutstanding":7610860032,"bookValue":35.371,"fiftyDayAverage":45.678,"fiftyDayAverageChange":0.8519974,"fiftyDayAverageChangePercent":0.018652247,"twoHundredDayAverage":41.11665,"twoHundredDayAverageChange":5.413349,"twoHundredDayAverageChangePercent":0.13165833,"marketCap":354133311488,"forwardPE":12.713114,"priceToBook":1.3154844,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Bank
-        of America Corporation","displayName":"Bank of America","symbol":"BAC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":38.364583,"lastClosePriceToNNWCPerShare":-13.558498688465708,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":233.0,"fiftyTwoWeekLow":151.61,"averageAnalystRating":"1.4
-        - Strong Buy","regularMarketChangePercent":2.392821,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":863703000000,"priceHint":2,"postMarketChangePercent":0.20359,"postMarketTime":1737161998,"postMarketPrice":226.4,"postMarketChange":0.459991,"regularMarketChange":5.279999,"regularMarketTime":1737147601,"regularMarketPrice":225.94,"regularMarketDayHigh":226.45,"regularMarketDayRange":"223.08
-        - 226.45","regularMarketDayLow":223.08,"regularMarketVolume":42370123,"regularMarketPreviousClose":220.66,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_18749","fullExchangeName":"NasdaqGS","longName":"Amazon.com,
-        Inc.","financialCurrency":"USD","regularMarketOpen":225.84,"averageDailyVolume3Month":37933177,"averageDailyVolume10Day":29942630,"corporateActions":[],"fiftyTwoWeekLowChange":74.33,"fiftyTwoWeekLowChangePercent":0.4902711,"fiftyTwoWeekRange":"151.61
-        - 233.0","fiftyTwoWeekHighChange":-7.0599976,"fiftyTwoWeekHighChangePercent":-0.030300418,"fiftyTwoWeekChangePercent":45.974934,"earningsTimestamp":1730404860,"earningsTimestampStart":1738234740,"earningsTimestampEnd":1738584000,"earningsCallTimestampStart":1730408400,"earningsCallTimestampEnd":1730408400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":48.27778,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":4.68,"epsForward":6.15,"epsCurrentYear":5.13762,"priceEpsCurrentYear":43.977562,"sharesOutstanding":10515000320,"bookValue":24.655,"fiftyDayAverage":216.8776,"fiftyDayAverageChange":9.062408,"fiftyDayAverageChangePercent":0.04178582,"twoHundredDayAverage":192.1185,"twoHundredDayAverageChange":33.821503,"twoHundredDayAverageChangePercent":0.176045,"marketCap":2375759167488,"forwardPE":36.738213,"priceToBook":9.164063,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Amazon.com,
-        Inc.","displayName":"Amazon.com","symbol":"AMZN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.7282659796033989,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":17.19,"fiftyTwoWeekLow":6.01,"averageAnalystRating":"2.9
-        - Hold","regularMarketChangePercent":1.2269986,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"postMarketChangePercent":0.484848,"postMarketTime":1737161989,"postMarketPrice":16.58,"postMarketChange":0.0799999,"regularMarketChange":0.20000076,"regularMarketTime":1737147600,"regularMarketPrice":16.5,"regularMarketDayHigh":16.73,"regularMarketDayRange":"16.19
-        - 16.73","regularMarketDayLow":16.19,"regularMarketVolume":40496489,"regularMarketPreviousClose":16.3,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_141582707","fullExchangeName":"NasdaqGS","longName":"SoFi
-        Technologies, Inc.","financialCurrency":"USD","regularMarketOpen":16.42,"averageDailyVolume3Month":50894211,"averageDailyVolume10Day":36396910,"corporateActions":[],"fiftyTwoWeekLowChange":10.49,"fiftyTwoWeekLowChangePercent":1.7454242,"fiftyTwoWeekRange":"6.01
-        - 17.19","fiftyTwoWeekHighChange":-0.69000053,"fiftyTwoWeekHighChangePercent":-0.040139645,"fiftyTwoWeekChangePercent":108.33333,"earningsTimestamp":1737984600,"earningsTimestampStart":1737984600,"earningsTimestampEnd":1737984600,"earningsCallTimestampStart":1737982800,"earningsCallTimestampEnd":1737982800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":137.5,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.12,"epsForward":0.29,"epsCurrentYear":0.11667,"priceEpsCurrentYear":141.42453,"sharesOutstanding":1085149952,"bookValue":5.646,"fiftyDayAverage":15.037,"fiftyDayAverageChange":1.4630003,"fiftyDayAverageChangePercent":0.09729336,"twoHundredDayAverage":9.455025,"twoHundredDayAverageChange":7.0449753,"twoHundredDayAverageChangePercent":0.74510384,"marketCap":17904973824,"forwardPE":56.896553,"priceToBook":2.922423,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-06-01","prevName":"Social
-        Capital Hedosophia Holdings Corp. V","nameChangeDate":"2025-01-20","shortName":"SoFi
-        Technologies, Inc.","displayName":"SoFi","symbol":"SOFI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.368111,"lastClosePriceToNNWCPerShare":-1.640685313681847,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":2.72,"fiftyTwoWeekLow":1.76,"averageAnalystRating":"2.3
-        - Buy","regularMarketChangePercent":-1.65746,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":857572200000,"priceHint":4,"postMarketChangePercent":0.2808986,"postMarketTime":1737161374,"postMarketPrice":1.785,"postMarketChange":0.004999995,"regularMarketChange":-0.03,"regularMarketTime":1737147602,"regularMarketPrice":1.78,"regularMarketDayHigh":1.8,"regularMarketDayRange":"1.77
-        - 1.8","regularMarketDayLow":1.77,"regularMarketVolume":35677982,"regularMarketPreviousClose":1.81,"bid":1.77,"ask":1.79,"bidSize":3018,"askSize":280,"market":"us_market","messageBoardId":"finmb_134386019","fullExchangeName":"NYSE","longName":"Ambev
-        S.A.","financialCurrency":"BRL","regularMarketOpen":1.78,"averageDailyVolume3Month":31421598,"averageDailyVolume10Day":48640470,"corporateActions":[],"fiftyTwoWeekLowChange":0.01999998,"fiftyTwoWeekLowChangePercent":0.0113636255,"fiftyTwoWeekRange":"1.76
-        - 2.72","fiftyTwoWeekHighChange":-0.94000006,"fiftyTwoWeekHighChangePercent":-0.34558827,"fiftyTwoWeekChangePercent":-32.830193,"dividendDate":1737072000,"earningsTimestamp":1730374200,"earningsTimestampStart":1740569400,"earningsTimestampEnd":1741001400,"earningsCallTimestampStart":1730388600,"earningsCallTimestampEnd":1730388600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.73,"trailingPE":11.866666,"dividendRate":0.11,"trailingAnnualDividendYield":0.40331495,"dividendYield":6.09,"marketState":"CLOSED","epsTrailingTwelveMonths":0.15,"epsForward":0.19,"epsCurrentYear":0.1642,"priceEpsCurrentYear":10.840439,"sharesOutstanding":15727899648,"bookValue":6.24,"fiftyDayAverage":2.069,"fiftyDayAverageChange":-0.28900003,"fiftyDayAverageChangePercent":-0.13968103,"twoHundredDayAverage":2.21825,"twoHundredDayAverageChange":-0.43825006,"twoHundredDayAverageChangePercent":-0.19756567,"marketCap":28970745856,"forwardPE":9.368421,"priceToBook":0.28525642,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Ambev
-        S.A.","displayName":"Ambev","symbol":"ABEV"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-59.130274,"lastClosePriceToNNWCPerShare":11.900404476460343,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","fiftyTwoWeekHigh":18.36,"fiftyTwoWeekLow":6.355,"averageAnalystRating":"1.5
-        - Strong Buy","regularMarketChangePercent":0.6681748,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1459431000000,"priceHint":2,"postMarketChangePercent":0.150109,"postMarketTime":1737161992,"postMarketPrice":13.4101,"postMarketChange":0.0200996,"regularMarketChange":0.08880043,"regularMarketTime":1737147601,"regularMarketPrice":13.3788,"regularMarketDayHigh":14.43,"regularMarketDayRange":"13.33
-        - 14.43","regularMarketDayLow":13.33,"regularMarketVolume":35962113,"regularMarketPreviousClose":13.29,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_1532998","fullExchangeName":"NasdaqCM","longName":"Riot
-        Platforms, Inc.","financialCurrency":"USD","regularMarketOpen":13.9,"averageDailyVolume3Month":32492332,"averageDailyVolume10Day":27761920,"corporateActions":[],"fiftyTwoWeekLowChange":7.0238004,"fiftyTwoWeekLowChangePercent":1.10524,"fiftyTwoWeekRange":"6.355
-        - 18.36","fiftyTwoWeekHighChange":-4.9812,"fiftyTwoWeekHighChangePercent":-0.2713072,"fiftyTwoWeekChangePercent":26.320755,"dividendDate":1508284800,"earningsTimestamp":1730319308,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740430800,"earningsCallTimestampStart":1730320200,"earningsCallTimestampEnd":1730320200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":89.192,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.15,"epsForward":-0.34,"epsCurrentYear":-0.07,"priceEpsCurrentYear":-191.12572,"sharesOutstanding":343927008,"bookValue":8.477,"fiftyDayAverage":12.1785,"fiftyDayAverageChange":1.2003002,"fiftyDayAverageChangePercent":0.098558955,"twoHundredDayAverage":10.005075,"twoHundredDayAverageChange":3.373725,"twoHundredDayAverageChangePercent":0.33720136,"marketCap":4601330688,"forwardPE":-39.34941,"priceToBook":1.5782471,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Riot
-        Blockchain, Inc.","nameChangeDate":"2025-01-20","shortName":"Riot Platforms,
-        Inc.","displayName":"Riot Platforms","symbol":"RIOT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":160.050832,"lastClosePriceToNNWCPerShare":17945.984449795826,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":227.3,"fiftyTwoWeekLow":114.41,"averageAnalystRating":"1.8
-        - Buy","regularMarketChangePercent":2.5498114,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":0.0329334,"postMarketTime":1737161997,"postMarketPrice":121.5,"postMarketChange":0.0400009,"regularMarketChange":3.0199966,"regularMarketTime":1737147601,"regularMarketPrice":121.46,"regularMarketDayHigh":122.7368,"regularMarketDayRange":"120.55
-        - 122.7368","regularMarketDayLow":120.55,"regularMarketVolume":35765924,"regularMarketPreviousClose":118.44,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_168864","fullExchangeName":"NasdaqGS","longName":"Advanced
-        Micro Devices, Inc.","financialCurrency":"USD","regularMarketOpen":120.77,"averageDailyVolume3Month":36872106,"averageDailyVolume10Day":40948120,"corporateActions":[],"fiftyTwoWeekLowChange":7.0499954,"fiftyTwoWeekLowChangePercent":0.061620444,"fiftyTwoWeekRange":"114.41
-        - 227.3","fiftyTwoWeekHighChange":-105.840004,"fiftyTwoWeekHighChangePercent":-0.46564013,"fiftyTwoWeekChangePercent":-27.779758,"earningsTimestamp":1738702800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1738702800,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":107.486725,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.13,"epsForward":5.1,"epsCurrentYear":3.33042,"priceEpsCurrentYear":36.469875,"sharesOutstanding":1622809984,"bookValue":35.111,"fiftyDayAverage":131.5288,"fiftyDayAverageChange":-10.068794,"fiftyDayAverageChangePercent":-0.07655202,"twoHundredDayAverage":150.19995,"twoHundredDayAverageChange":-28.739952,"twoHundredDayAverageChangePercent":-0.19134462,"marketCap":197106499584,"forwardPE":23.815687,"priceToBook":3.4593148,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Advanced
-        Micro Devices, Inc.","displayName":"Advanced Micro Devices","symbol":"AMD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":17.850172,"lastClosePriceToNNWCPerShare":-1.501140724444929,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":31.54,"fiftyTwoWeekLow":24.48,"averageAnalystRating":"2.4
-        - Buy","regularMarketChangePercent":-0.717254,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketChangePercent":0.19011843,"postMarketTime":1737161986,"postMarketPrice":26.35,"postMarketChange":0.050001144,"regularMarketChange":-0.190001,"regularMarketTime":1737147602,"regularMarketPrice":26.3,"regularMarketDayHigh":26.56,"regularMarketDayRange":"26.22
-        - 26.56","regularMarketDayLow":26.22,"regularMarketVolume":35122322,"regularMarketPreviousClose":26.49,"bid":26.34,"ask":26.37,"bidSize":13,"askSize":31,"market":"us_market","messageBoardId":"finmb_162270","fullExchangeName":"NYSE","longName":"Pfizer
-        Inc.","financialCurrency":"USD","regularMarketOpen":26.395,"averageDailyVolume3Month":43570878,"averageDailyVolume10Day":33596240,"corporateActions":[{"header":"Dividend","message":"PFE
-        announced a cash dividend of 0.43 with an ex-date of Jan. 24, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1737694800000,"amount":"0.43"}}],"fiftyTwoWeekLowChange":1.8199997,"fiftyTwoWeekLowChangePercent":0.07434639,"fiftyTwoWeekRange":"24.48
-        - 31.54","fiftyTwoWeekHighChange":-5.2400017,"fiftyTwoWeekHighChangePercent":-0.16613829,"fiftyTwoWeekChangePercent":-7.099962,"dividendDate":1741305600,"earningsTimestamp":1738675800,"earningsTimestampStart":1738675800,"earningsTimestampEnd":1738675800,"earningsCallTimestampStart":1738683000,"earningsCallTimestampEnd":1738683000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.67,"trailingPE":35.066666,"dividendRate":1.72,"trailingAnnualDividendYield":0.063042656,"dividendYield":6.54,"marketState":"CLOSED","epsTrailingTwelveMonths":0.75,"epsForward":2.93,"epsCurrentYear":2.92395,"priceEpsCurrentYear":8.994681,"sharesOutstanding":5666990080,"bookValue":16.288,"fiftyDayAverage":26.147,"fiftyDayAverageChange":0.15299988,"fiftyDayAverageChangePercent":0.005851527,"twoHundredDayAverage":27.87585,"twoHundredDayAverageChange":-1.5758514,"twoHundredDayAverageChangePercent":-0.05653106,"marketCap":149041840128,"forwardPE":8.976109,"priceToBook":1.6146857,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Pfizer,
-        Inc.","displayName":"Pfizer","symbol":"PFE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-1.6344612234766986,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":49.27,"fiftyTwoWeekLow":10.51,"averageAnalystRating":"1.9
-        - Buy","regularMarketChangePercent":4.4921865,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627565400000,"priceHint":2,"postMarketChangePercent":0.685354,"postMarketTime":1737161998,"postMarketPrice":48.48,"postMarketChange":0.329998,"regularMarketChange":2.0699997,"regularMarketTime":1737147600,"regularMarketPrice":48.15,"regularMarketDayHigh":49.27,"regularMarketDayRange":"46.97
-        - 49.27","regularMarketDayLow":46.97,"regularMarketVolume":35226552,"regularMarketPreviousClose":46.08,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_276763615","fullExchangeName":"NasdaqGS","longName":"Robinhood
-        Markets, Inc.","financialCurrency":"USD","regularMarketOpen":47.75,"averageDailyVolume3Month":22880268,"averageDailyVolume10Day":22015990,"corporateActions":[],"fiftyTwoWeekLowChange":37.64,"fiftyTwoWeekLowChangePercent":3.581351,"fiftyTwoWeekRange":"10.51
-        - 49.27","fiftyTwoWeekHighChange":-1.1199989,"fiftyTwoWeekHighChangePercent":-0.022731863,"fiftyTwoWeekChangePercent":338.12555,"earningsTimestamp":1739394000,"earningsTimestampStart":1739394000,"earningsTimestampEnd":1739394000,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":83.01725,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.58,"epsForward":0.73,"epsCurrentYear":1.26517,"priceEpsCurrentYear":38.05813,"sharesOutstanding":763563008,"bookValue":8.157,"fiftyDayAverage":37.818,"fiftyDayAverageChange":10.332001,"fiftyDayAverageChangePercent":0.27320325,"twoHundredDayAverage":25.382574,"twoHundredDayAverageChange":22.767427,"twoHundredDayAverageChangePercent":0.8969708,"marketCap":42563444736,"forwardPE":65.95891,"priceToBook":5.902906,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-29","shortName":"Robinhood
-        Markets, Inc.","displayName":"Robinhood Markets","symbol":"HOOD"}],"useRecords":false,"predefinedScr":true,"versionId":8,"creationDate":1473802561519,"lastUpdated":1660940390728,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png"}],"error":null}}'
+        Actives","description":"Discover the most traded equities in the trading day.","canonicalName":"MOST_ACTIVES","criteriaMeta":{"size":25,"offset":0,"sortField":"dayvolume","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[5000000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"dayvolume\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",5000000]}]}}","start":0,"count":25,"total":293,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-171.193498,"lastClosePriceToNNWCPerShare":-1.683950359682021,"currency":"USD","regularMarketChangePercent":16.059319,"exchange":"NMS","fiftyTwoWeekHigh":46.63,"fiftyTwoWeekLow":18.51,"averageAnalystRating":"3.0
+        - Hold","shortName":"Intel Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":-0.693679,"postMarketTime":1739926799,"postMarketPrice":27.2,"postMarketChange":-0.189999,"regularMarketChange":3.789999,"regularMarketTime":1739912401,"regularMarketPrice":27.39,"regularMarketDayHigh":27.55,"regularMarketDayRange":"24.491
+        - 27.55","regularMarketDayLow":24.491,"regularMarketVolume":273520801,"regularMarketPreviousClose":23.6,"bid":25.99,"ask":28.58,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_21127","fullExchangeName":"NasdaqGS","longName":"Intel
+        Corporation","financialCurrency":"USD","regularMarketOpen":24.605,"averageDailyVolume3Month":81354803,"averageDailyVolume10Day":116648300,"corporateActions":[],"fiftyTwoWeekLowChange":8.879999,"fiftyTwoWeekLowChangePercent":0.47974062,"fiftyTwoWeekRange":"18.51
+        - 46.63","fiftyTwoWeekHighChange":-19.240002,"fiftyTwoWeekHighChangePercent":-0.41260993,"fiftyTwoWeekChangePercent":-45.709686,"dividendDate":1725148800,"earningsTimestamp":1738270860,"earningsTimestampStart":1745438400,"earningsTimestampEnd":1745870400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.375,"dividendRate":0.5,"trailingAnnualDividendYield":0.01588983,"dividendYield":2.24,"marketState":"PREPRE","epsTrailingTwelveMonths":-4.38,"epsForward":0.97,"epsCurrentYear":0.48617,"priceEpsCurrentYear":56.338318,"sharesOutstanding":4329999872,"bookValue":22.926,"fiftyDayAverage":20.415,"fiftyDayAverageChange":6.9749985,"fiftyDayAverageChangePercent":0.34166044,"twoHundredDayAverage":24.72125,"twoHundredDayAverageChange":2.6687489,"twoHundredDayAverageChangePercent":0.10795364,"marketCap":118598696960,"forwardPE":28.237112,"priceToBook":1.1947134,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Intel","symbol":"INTC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":128.1050106643148,"currency":"USD","regularMarketChangePercent":0.3961021,"exchange":"NMS","fiftyTwoWeekHigh":153.13,"fiftyTwoWeekLow":66.248,"averageAnalystRating":"1.3
+        - Strong Buy","shortName":"NVIDIA Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":917015400000,"priceHint":2,"postMarketChangePercent":-0.215353,"postMarketTime":1739926799,"postMarketPrice":139.1,"postMarketChange":-0.300201,"regularMarketChange":0.5499878,"regularMarketTime":1739912400,"regularMarketPrice":139.4,"regularMarketDayHigh":143.44,"regularMarketDayRange":"137.925
+        - 143.44","regularMarketDayLow":137.925,"regularMarketVolume":216892114,"regularMarketPreviousClose":138.85,"bid":131.37,"ask":145.57,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_32307","fullExchangeName":"NasdaqGS","longName":"NVIDIA
+        Corporation","financialCurrency":"USD","regularMarketOpen":141.25,"averageDailyVolume3Month":244919565,"averageDailyVolume10Day":231817880,"corporateActions":[],"fiftyTwoWeekLowChange":73.15199,"fiftyTwoWeekLowChangePercent":1.1042143,"fiftyTwoWeekRange":"66.248
+        - 153.13","fiftyTwoWeekHighChange":-13.730011,"fiftyTwoWeekHighChangePercent":-0.08966245,"fiftyTwoWeekChangePercent":105.78906,"dividendDate":1735257600,"earningsTimestamp":1740603600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1740603600,"earningsCallTimestampStart":1740607200,"earningsCallTimestampEnd":1740607200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.028,"trailingPE":55.098812,"dividendRate":0.04,"trailingAnnualDividendYield":2.0165645E-4,"dividendYield":0.03,"marketState":"PREPRE","epsTrailingTwelveMonths":2.53,"epsForward":4.12,"epsCurrentYear":2.95242,"priceEpsCurrentYear":47.215504,"sharesOutstanding":24490000384,"bookValue":2.689,"fiftyDayAverage":134.9546,"fiftyDayAverageChange":4.445389,"fiftyDayAverageChangePercent":0.03293988,"twoHundredDayAverage":124.781944,"twoHundredDayAverageChange":14.61805,"twoHundredDayAverageChangePercent":0.11714876,"marketCap":3413906030592,"forwardPE":33.83495,"priceToBook":51.84083,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Usual
+        Stablecoin","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"NVIDIA","symbol":"NVDA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":9.790104,"lastClosePriceToNNWCPerShare":31.65999433247961,"currency":"USD","regularMarketChangePercent":16.468378,"exchange":"NMS","fiftyTwoWeekHigh":122.9,"fiftyTwoWeekLow":17.25,"averageAnalystRating":"2.8
+        - Hold","shortName":"Super Micro Computer, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"postMarketChangePercent":4.21237,"postMarketTime":1739926799,"postMarketPrice":58.1505,"postMarketChange":2.3505,"regularMarketChange":7.8899994,"regularMarketTime":1739912400,"regularMarketPrice":55.8,"regularMarketDayHigh":56.23,"regularMarketDayRange":"51.0
+        - 56.23","regularMarketDayLow":51.0,"regularMarketVolume":158781665,"regularMarketPreviousClose":47.91,"bid":55.78,"ask":59.01,"bidSize":6,"askSize":2,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super
+        Micro Computer, Inc.","financialCurrency":"USD","regularMarketOpen":51.01,"averageDailyVolume3Month":69313631,"averageDailyVolume10Day":99437710,"corporateActions":[],"fiftyTwoWeekLowChange":38.55,"fiftyTwoWeekLowChangePercent":2.2347825,"fiftyTwoWeekRange":"17.25
+        - 122.9","fiftyTwoWeekHighChange":-67.100006,"fiftyTwoWeekHighChangePercent":-0.5459724,"fiftyTwoWeekChangePercent":-34.742634,"earningsTimestamp":1739307900,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739311200,"earningsCallTimestampEnd":1739311200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":27.761194,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":2.01,"epsForward":4.24,"epsCurrentYear":2.62126,"priceEpsCurrentYear":21.287474,"sharesOutstanding":585564992,"bookValue":9.32,"fiftyDayAverage":34.3656,"fiftyDayAverageChange":21.434399,"fiftyDayAverageChangePercent":0.6237167,"twoHundredDayAverage":53.633545,"twoHundredDayAverageChange":2.1664543,"twoHundredDayAverageChangePercent":0.040393643,"marketCap":32674525184,"forwardPE":13.1603775,"priceToBook":5.9871244,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Super
+        Micro Computer","symbol":"SMCI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-64.2659,"lastClosePriceToNNWCPerShare":6.659172963677458,"currency":"USD","regularMarketChangePercent":8.163267,"exchange":"NMS","fiftyTwoWeekHigh":5.72,"fiftyTwoWeekLow":2.98,"averageAnalystRating":"1.6
+        - Buy","shortName":"Grab Holdings Limited","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606833000000,"priceHint":2,"postMarketChangePercent":3.39433,"postMarketTime":1739926794,"postMarketPrice":5.4799,"postMarketChange":0.1799,"regularMarketChange":0.4000001,"regularMarketTime":1739912401,"regularMarketPrice":5.3,"regularMarketDayHigh":5.52,"regularMarketDayRange":"5.1
+        - 5.52","regularMarketDayLow":5.1,"regularMarketVolume":109587485,"regularMarketPreviousClose":4.9,"bid":5.28,"ask":5.43,"bidSize":2,"askSize":35,"market":"us_market","messageBoardId":"finmb_600742257","fullExchangeName":"NasdaqGS","longName":"Grab
+        Holdings Limited","financialCurrency":"USD","regularMarketOpen":5.295,"averageDailyVolume3Month":31357324,"averageDailyVolume10Day":40971380,"corporateActions":[],"fiftyTwoWeekLowChange":2.3200002,"fiftyTwoWeekLowChangePercent":0.77852356,"fiftyTwoWeekRange":"2.98
+        - 5.72","fiftyTwoWeekHighChange":-0.4199996,"fiftyTwoWeekHighChangePercent":-0.07342651,"fiftyTwoWeekChangePercent":42.028988,"earningsTimestampStart":1731367845,"earningsTimestampEnd":1731367845,"earningsCallTimestampStart":1731369600,"earningsCallTimestampEnd":1731369600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.02,"epsForward":0.03,"epsCurrentYear":-0.026,"priceEpsCurrentYear":-203.84616,"sharesOutstanding":3908999936,"bookValue":1.579,"fiftyDayAverage":4.8328,"fiftyDayAverageChange":0.46720028,"fiftyDayAverageChangePercent":0.096672796,"twoHundredDayAverage":4.00315,"twoHundredDayAverageChange":1.2968502,"twoHundredDayAverageChangePercent":0.32395744,"marketCap":21343100928,"forwardPE":176.66667,"priceToBook":3.356555,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-12-02","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Grab","symbol":"GRAB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-2.182403,"lastClosePriceToNNWCPerShare":-4.728184676066894,"currency":"USD","regularMarketChangePercent":5.1359544,"exchange":"NMS","fiftyTwoWeekHigh":4.43,"fiftyTwoWeekLow":1.93,"averageAnalystRating":"3.1
+        - Hold","shortName":"Lucid Group, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1600435800000,"priceHint":4,"postMarketChangePercent":0.0,"postMarketTime":1739926796,"postMarketPrice":3.48,"postMarketChange":0.0,"regularMarketChange":0.17000008,"regularMarketTime":1739912401,"regularMarketPrice":3.48,"regularMarketDayHigh":3.59,"regularMarketDayRange":"3.24
+        - 3.59","regularMarketDayLow":3.24,"regularMarketVolume":94816582,"regularMarketPreviousClose":3.31,"bid":3.17,"ask":3.67,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_83747444","fullExchangeName":"NasdaqGS","longName":"Lucid
+        Group, Inc.","financialCurrency":"USD","regularMarketOpen":3.305,"averageDailyVolume3Month":87313344,"averageDailyVolume10Day":75731970,"corporateActions":[],"fiftyTwoWeekLowChange":1.5500001,"fiftyTwoWeekLowChangePercent":0.8031089,"fiftyTwoWeekRange":"1.93
+        - 4.43","fiftyTwoWeekHighChange":-0.9499998,"fiftyTwoWeekHighChangePercent":-0.21444692,"fiftyTwoWeekChangePercent":-10.540539,"earningsTimestamp":1740517200,"earningsTimestampStart":1740517200,"earningsTimestampEnd":1740517200,"earningsCallTimestampStart":1740522600,"earningsCallTimestampEnd":1740522600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.33,"epsForward":-0.88,"epsCurrentYear":-1.102,"priceEpsCurrentYear":-3.1578948,"sharesOutstanding":3011689984,"bookValue":1.148,"fiftyDayAverage":2.8334,"fiftyDayAverageChange":0.6466,"fiftyDayAverageChangePercent":0.2282064,"twoHundredDayAverage":2.960675,"twoHundredDayAverageChange":0.519325,"twoHundredDayAverageChangePercent":0.17540765,"marketCap":10480680960,"forwardPE":-3.9545455,"priceToBook":3.031359,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Lucid","symbol":"LCID"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":367.13099,"lastClosePriceToNNWCPerShare":71.86223264062738,"currency":"USD","regularMarketChangePercent":4.5820737,"exchange":"NMS","fiftyTwoWeekHigh":125.0,"fiftyTwoWeekLow":20.33,"averageAnalystRating":"3.3
+        - Hold","shortName":"Palantir Technologies Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"postMarketChangePercent":0.18416,"postMarketTime":1739926799,"postMarketPrice":124.85,"postMarketChange":0.2295,"regularMarketChange":5.459999,"regularMarketTime":1739912401,"regularMarketPrice":124.62,"regularMarketDayHigh":125.0,"regularMarketDayRange":"118.43
+        - 125.0","regularMarketDayLow":118.43,"regularMarketVolume":83247401,"regularMarketPreviousClose":119.16,"bid":112.99,"ask":129.45,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_43580005","fullExchangeName":"NasdaqGS","longName":"Palantir
+        Technologies Inc.","financialCurrency":"USD","regularMarketOpen":121.0,"averageDailyVolume3Month":83862244,"averageDailyVolume10Day":111503220,"corporateActions":[],"fiftyTwoWeekLowChange":104.29,"fiftyTwoWeekLowChangePercent":5.1298575,"fiftyTwoWeekRange":"20.33
+        - 125.0","fiftyTwoWeekHighChange":-0.37999725,"fiftyTwoWeekHighChangePercent":-0.003039978,"fiftyTwoWeekChangePercent":424.01056,"earningsTimestamp":1738616400,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":655.8948,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.19,"epsForward":0.47,"epsCurrentYear":0.55254,"priceEpsCurrentYear":225.54024,"sharesOutstanding":2248950016,"bookValue":2.171,"fiftyDayAverage":81.7202,"fiftyDayAverageChange":42.899803,"fiftyDayAverageChangePercent":0.5249596,"twoHundredDayAverage":46.1178,"twoHundredDayAverageChange":78.5022,"twoHundredDayAverageChangePercent":1.7022103,"marketCap":292278763520,"forwardPE":265.14896,"priceToBook":57.40212,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-11-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Palantir","symbol":"PLTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-4.459586,"lastClosePriceToNNWCPerShare":13.035206459599191,"currency":"USD","regularMarketChangePercent":1.0446402,"exchange":"NMS","fiftyTwoWeekHigh":15.74,"fiftyTwoWeekLow":5.6,"averageAnalystRating":"2.6
+        - Hold","shortName":"Recursion Pharmaceuticals, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618579800000,"priceHint":2,"postMarketChangePercent":0.843984,"postMarketTime":1739926790,"postMarketPrice":10.7298,"postMarketChange":0.0897999,"regularMarketChange":0.11000061,"regularMarketTime":1739912400,"regularMarketPrice":10.64,"regularMarketDayHigh":12.36,"regularMarketDayRange":"10.415
+        - 12.36","regularMarketDayLow":10.415,"regularMarketVolume":70809044,"regularMarketPreviousClose":10.53,"bid":8.9,"ask":13.36,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_261401243","fullExchangeName":"NasdaqGS","longName":"Recursion
+        Pharmaceuticals, Inc.","financialCurrency":"USD","regularMarketOpen":11.55,"averageDailyVolume3Month":19475203,"averageDailyVolume10Day":33598510,"corporateActions":[],"fiftyTwoWeekLowChange":5.0400004,"fiftyTwoWeekLowChangePercent":0.9000001,"fiftyTwoWeekRange":"5.6
+        - 15.74","fiftyTwoWeekHighChange":-5.0999994,"fiftyTwoWeekHighChangePercent":-0.32401523,"fiftyTwoWeekChangePercent":-14.874697,"earningsTimestampStart":1740481140,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1723120200,"earningsCallTimestampEnd":1723120200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.54,"epsForward":-1.73,"epsCurrentYear":-1.54133,"priceEpsCurrentYear":-6.9031296,"sharesOutstanding":383724000,"bookValue":1.833,"fiftyDayAverage":7.2945,"fiftyDayAverageChange":3.3455005,"fiftyDayAverageChangePercent":0.4586333,"twoHundredDayAverage":7.439275,"twoHundredDayAverageChange":3.2007256,"twoHundredDayAverageChangePercent":0.43024698,"marketCap":4157282048,"forwardPE":-6.150289,"priceToBook":5.8046923,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-04-16","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Recursion
+        Pharmaceuticals","symbol":"RXRX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-23.853369,"lastClosePriceToNNWCPerShare":-74.50389042962114,"currency":"USD","regularMarketChangePercent":4.33196,"exchange":"NGM","fiftyTwoWeekHigh":24.98,"fiftyTwoWeekLow":3.46,"shortName":"SoundHound
+        AI, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1651152600000,"priceHint":2,"postMarketChangePercent":-0.524471,"postMarketTime":1739926792,"postMarketPrice":11.38,"postMarketChange":-0.0599995,"regularMarketChange":0.47499943,"regularMarketTime":1739912401,"regularMarketPrice":11.44,"regularMarketDayHigh":11.9,"regularMarketDayRange":"10.5
+        - 11.9","regularMarketDayLow":10.5,"regularMarketVolume":69266625,"regularMarketPreviousClose":10.965,"bid":11.3,"ask":13.56,"bidSize":3,"askSize":2,"market":"us_market","messageBoardId":"finmb_28748353","fullExchangeName":"NasdaqGM","longName":"SoundHound
+        AI, Inc.","financialCurrency":"USD","regularMarketOpen":10.595,"averageDailyVolume3Month":76354829,"averageDailyVolume10Day":52616680,"corporateActions":[],"fiftyTwoWeekLowChange":7.9799995,"fiftyTwoWeekLowChangePercent":2.3063583,"fiftyTwoWeekRange":"3.46
+        - 24.98","fiftyTwoWeekHighChange":-13.54,"fiftyTwoWeekHighChangePercent":-0.5420336,"fiftyTwoWeekChangePercent":190.8488,"earningsTimestamp":1740690000,"earningsTimestampStart":1740690000,"earningsTimestampEnd":1740690000,"earningsCallTimestampStart":1740693600,"earningsCallTimestampEnd":1740693600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.35,"epsForward":-0.2,"epsCurrentYear":-0.24,"priceEpsCurrentYear":-47.666664,"sharesOutstanding":360766016,"bookValue":0.802,"fiftyDayAverage":16.1919,"fiftyDayAverageChange":-4.7519007,"fiftyDayAverageChangePercent":-0.29347393,"twoHundredDayAverage":7.902175,"twoHundredDayAverageChange":3.5378246,"twoHundredDayAverageChangePercent":0.44770265,"marketCap":4499363328,"forwardPE":-57.199997,"priceToBook":14.2643385,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"SoundHound
+        AI","symbol":"SOUN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-2.877426,"lastClosePriceToNNWCPerShare":17.660856375839273,"currency":"USD","regularMarketChangePercent":3.09178,"exchange":"NYQ","fiftyTwoWeekHigh":12.475,"fiftyTwoWeekLow":2.821,"averageAnalystRating":"1.8
+        - Buy","shortName":"Archer Aviation Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1608301800000,"priceHint":2,"postMarketChangePercent":0.5623193,"postMarketTime":1739926800,"postMarketPrice":10.73,"postMarketChange":0.059999466,"regularMarketChange":0.32,"regularMarketTime":1739912402,"regularMarketPrice":10.67,"regularMarketDayHigh":11.84,"regularMarketDayRange":"10.51
+        - 11.84","regularMarketDayLow":10.51,"regularMarketVolume":66681296,"regularMarketPreviousClose":10.35,"bid":10.67,"ask":10.69,"bidSize":9,"askSize":30,"market":"us_market","messageBoardId":"finmb_681233855","fullExchangeName":"NYSE","longName":"Archer
+        Aviation Inc.","financialCurrency":"USD","regularMarketOpen":11.0,"averageDailyVolume3Month":41340222,"averageDailyVolume10Day":34154560,"corporateActions":[],"fiftyTwoWeekLowChange":7.849,"fiftyTwoWeekLowChangePercent":2.7823465,"fiftyTwoWeekRange":"2.821
+        - 12.475","fiftyTwoWeekHighChange":-1.8050003,"fiftyTwoWeekHighChangePercent":-0.1446894,"fiftyTwoWeekChangePercent":104.9505,"earningsTimestamp":1740700800,"earningsTimestampStart":1740700800,"earningsTimestampEnd":1740700800,"earningsCallTimestampStart":1740693600,"earningsCallTimestampEnd":1740693600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.31,"epsForward":-0.99,"epsCurrentYear":-1.05018,"priceEpsCurrentYear":-10.160164,"sharesOutstanding":542452992,"bookValue":1.101,"fiftyDayAverage":9.2306,"fiftyDayAverageChange":1.4393997,"fiftyDayAverageChangePercent":0.15593782,"twoHundredDayAverage":5.17175,"twoHundredDayAverageChange":5.49825,"twoHundredDayAverageChangePercent":1.0631315,"marketCap":5787973632,"forwardPE":-10.777778,"priceToBook":9.691191,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Archer
+        Aviation","symbol":"ACHR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-3.820312,"lastClosePriceToNNWCPerShare":59.919080214932016,"currency":"USD","regularMarketChangePercent":-10.922946,"exchange":"NCM","fiftyTwoWeekHigh":21.42,"fiftyTwoWeekLow":0.66,"averageAnalystRating":"1.2
+        - Strong Buy","shortName":"Rigetti Computing, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619098200000,"priceHint":2,"postMarketChangePercent":-0.190118,"postMarketTime":1739926796,"postMarketPrice":10.5,"postMarketChange":-0.0200005,"regularMarketChange":-1.29,"regularMarketTime":1739912400,"regularMarketPrice":10.52,"regularMarketDayHigh":11.43,"regularMarketDayRange":"10.345
+        - 11.43","regularMarketDayLow":10.345,"regularMarketVolume":59708917,"regularMarketPreviousClose":11.81,"bid":8.17,"ask":10.95,"bidSize":2,"askSize":10,"market":"us_market","messageBoardId":"finmb_270093415","fullExchangeName":"NasdaqCM","longName":"Rigetti
+        Computing, Inc.","financialCurrency":"USD","regularMarketOpen":11.37,"averageDailyVolume3Month":158113263,"averageDailyVolume10Day":91211540,"corporateActions":[],"fiftyTwoWeekLowChange":9.860001,"fiftyTwoWeekLowChangePercent":14.939394,"fiftyTwoWeekRange":"0.66
+        - 21.42","fiftyTwoWeekHighChange":-10.9,"fiftyTwoWeekHighChangePercent":-0.5088702,"fiftyTwoWeekChangePercent":676.9737,"earningsTimestampStart":1741809600,"earningsTimestampEnd":1742241600,"earningsCallTimestampStart":1731418200,"earningsCallTimestampEnd":1731418200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.37,"epsForward":-0.33,"epsCurrentYear":-0.29,"priceEpsCurrentYear":-36.275864,"sharesOutstanding":280048992,"bookValue":0.64,"fiftyDayAverage":11.3384,"fiftyDayAverageChange":-0.8183994,"fiftyDayAverageChangePercent":-0.072179444,"twoHundredDayAverage":3.65535,"twoHundredDayAverageChange":6.8646507,"twoHundredDayAverageChangePercent":1.8779736,"marketCap":2946115584,"forwardPE":-31.878788,"priceToBook":16.437502,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-03-02","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Rigetti
+        Computing","symbol":"RGTI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-13.991735,"lastClosePriceToNNWCPerShare":-13.692058827118693,"currency":"USD","regularMarketChangePercent":-6.65189,"exchange":"NYQ","fiftyTwoWeekHigh":10.36,"fiftyTwoWeekLow":1.165,"averageAnalystRating":"2.0
+        - Buy","shortName":"BigBear.ai, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1617629400000,"priceHint":2,"postMarketChangePercent":-1.78266,"postMarketTime":1739926800,"postMarketPrice":8.2699,"postMarketChange":-0.1501,"regularMarketChange":-0.6,"regularMarketTime":1739912402,"regularMarketPrice":8.42,"regularMarketDayHigh":9.45,"regularMarketDayRange":"8.27
+        - 9.45","regularMarketDayLow":8.27,"regularMarketVolume":57623568,"regularMarketPreviousClose":9.02,"bid":8.37,"ask":8.28,"bidSize":29,"askSize":40,"market":"us_market","messageBoardId":"finmb_717472454","fullExchangeName":"NYSE","longName":"BigBear.ai
+        Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":9.0,"averageDailyVolume3Month":60337301,"averageDailyVolume10Day":143280250,"corporateActions":[],"fiftyTwoWeekLowChange":7.255,"fiftyTwoWeekLowChangePercent":6.227468,"fiftyTwoWeekRange":"1.165
+        - 10.36","fiftyTwoWeekHighChange":-1.9399996,"fiftyTwoWeekHighChangePercent":-0.18725865,"fiftyTwoWeekChangePercent":367.35748,"earningsTimestampStart":1741209300,"earningsTimestampEnd":1741641300,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.78,"epsForward":-0.2,"sharesOutstanding":251554000,"bookValue":0.394,"fiftyDayAverage":4.4286,"fiftyDayAverageChange":3.9914002,"fiftyDayAverageChangePercent":0.90127814,"twoHundredDayAverage":2.27845,"twoHundredDayAverageChange":6.14155,"twoHundredDayAverageChangePercent":2.6954947,"marketCap":2118084736,"forwardPE":-42.1,"priceToBook":21.37056,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"BigBear.ai
+        Holdings","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"BigBear.ai","symbol":"BBAI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":44.352158,"lastClosePriceToNNWCPerShare":-0.25164791675656145,"currency":"USD","regularMarketChangePercent":1.19825,"exchange":"NYQ","fiftyTwoWeekHigh":14.85,"fiftyTwoWeekLow":9.1,"averageAnalystRating":"2.9
+        - Hold","shortName":"Ford Motor Company","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926793,"postMarketPrice":9.29,"postMarketChange":0.0,"regularMarketChange":0.11,"regularMarketTime":1739912402,"regularMarketPrice":9.29,"regularMarketDayHigh":9.35,"regularMarketDayRange":"9.23
+        - 9.35","regularMarketDayLow":9.23,"regularMarketVolume":61952686,"regularMarketPreviousClose":9.18,"bid":9.28,"ask":9.29,"bidSize":460,"askSize":270,"market":"us_market","messageBoardId":"finmb_106335","fullExchangeName":"NYSE","longName":"Ford
+        Motor Company","financialCurrency":"USD","regularMarketOpen":9.32,"averageDailyVolume3Month":67764634,"averageDailyVolume10Day":100790270,"corporateActions":[{"header":"Dividend","message":"F
+        announced a cash dividend of 0.30 with an ex-date of Feb. 18, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1739854800000,"amount":"0.30"}}],"fiftyTwoWeekLowChange":0.18999958,"fiftyTwoWeekLowChangePercent":0.020879073,"fiftyTwoWeekRange":"9.1
+        - 14.85","fiftyTwoWeekHighChange":-5.5600004,"fiftyTwoWeekHighChangePercent":-0.37441078,"fiftyTwoWeekChangePercent":-21.911037,"dividendDate":1740960000,"earningsTimestamp":1738789500,"earningsTimestampStart":1745352300,"earningsTimestampEnd":1745870700,"earningsCallTimestampStart":1738792800,"earningsCallTimestampEnd":1738792800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.6,"trailingPE":6.3630137,"dividendRate":0.75,"trailingAnnualDividendYield":0.06535948,"dividendYield":7.91,"marketState":"PREPRE","epsTrailingTwelveMonths":1.46,"epsForward":1.75,"epsCurrentYear":1.39688,"priceEpsCurrentYear":6.650535,"sharesOutstanding":3892600064,"bookValue":11.312,"fiftyDayAverage":9.9776,"fiftyDayAverageChange":-0.68760014,"fiftyDayAverageChangePercent":-0.06891438,"twoHundredDayAverage":11.0939,"twoHundredDayAverageChange":-1.8038998,"twoHundredDayAverageChangePercent":-0.16260286,"marketCap":36820451328,"forwardPE":5.3085713,"priceToBook":0.82125175,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"F"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.7456992805042403,"currency":"USD","regularMarketChangePercent":3.8248048,"exchange":"NMS","fiftyTwoWeekHigh":18.42,"fiftyTwoWeekLow":6.01,"averageAnalystRating":"2.9
+        - Hold","shortName":"SoFi Technologies, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"postMarketChangePercent":0.950682,"postMarketTime":1739926797,"postMarketPrice":16.99,"postMarketChange":0.16,"regularMarketChange":0.62000084,"regularMarketTime":1739912400,"regularMarketPrice":16.83,"regularMarketDayHigh":17.11,"regularMarketDayRange":"16.43
+        - 17.11","regularMarketDayLow":16.43,"regularMarketVolume":53404047,"regularMarketPreviousClose":16.21,"bid":16.78,"ask":16.88,"bidSize":23,"askSize":45,"market":"us_market","messageBoardId":"finmb_141582707","fullExchangeName":"NasdaqGS","longName":"SoFi
+        Technologies, Inc.","financialCurrency":"USD","regularMarketOpen":16.505,"averageDailyVolume3Month":44705415,"averageDailyVolume10Day":37282340,"corporateActions":[],"fiftyTwoWeekLowChange":10.82,"fiftyTwoWeekLowChangePercent":1.8003327,"fiftyTwoWeekRange":"6.01
+        - 18.42","fiftyTwoWeekHighChange":-1.5900002,"fiftyTwoWeekHighChangePercent":-0.08631922,"fiftyTwoWeekChangePercent":99.87669,"earningsTimestamp":1737984600,"earningsTimestampStart":1745843400,"earningsTimestampEnd":1746189000,"earningsCallTimestampStart":1737982800,"earningsCallTimestampEnd":1737982800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":43.153847,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.39,"epsForward":0.29,"epsCurrentYear":0.24867,"priceEpsCurrentYear":67.68006,"sharesOutstanding":1095360000,"bookValue":5.957,"fiftyDayAverage":15.7182,"fiftyDayAverageChange":1.1118002,"fiftyDayAverageChangePercent":0.0707333,"twoHundredDayAverage":10.2692,"twoHundredDayAverageChange":6.5607996,"twoHundredDayAverageChangePercent":0.63888127,"marketCap":18434908160,"forwardPE":58.034485,"priceToBook":2.8252478,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-06-01","prevName":"Social
+        Capital Hedosophia Holdings Corp. V","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"SoFi","symbol":"SOFI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":127.764631,"lastClosePriceToNNWCPerShare":-456.91233958756203,"currency":"USD","regularMarketChangePercent":-0.48617664,"exchange":"NMS","fiftyTwoWeekHigh":488.54,"fiftyTwoWeekLow":138.8,"averageAnalystRating":"2.7
+        - Hold","shortName":"Tesla, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"postMarketChangePercent":0.0853451,"postMarketTime":1739926799,"postMarketPrice":354.412,"postMarketChange":0.302216,"regularMarketChange":-1.730011,"regularMarketTime":1739912400,"regularMarketPrice":354.11,"regularMarketDayHigh":359.1,"regularMarketDayRange":"350.02
+        - 359.1","regularMarketDayLow":350.02,"regularMarketVolume":51330917,"regularMarketPreviousClose":355.84,"bid":353.89,"ask":354.48,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_27444752","fullExchangeName":"NasdaqGS","longName":"Tesla,
+        Inc.","financialCurrency":"USD","regularMarketOpen":355.28,"averageDailyVolume3Month":80964613,"averageDailyVolume10Day":81518130,"corporateActions":[],"fiftyTwoWeekLowChange":215.30998,"fiftyTwoWeekLowChangePercent":1.5512246,"fiftyTwoWeekRange":"138.8
+        - 488.54","fiftyTwoWeekHighChange":-134.43002,"fiftyTwoWeekHighChangePercent":-0.27516687,"fiftyTwoWeekChangePercent":82.69755,"earningsTimestamp":1738184940,"earningsTimestampStart":1745438400,"earningsTimestampEnd":1746302400,"earningsCallTimestampStart":1738189800,"earningsCallTimestampEnd":1738189800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":174.43842,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":2.03,"epsForward":3.24,"epsCurrentYear":2.86383,"priceEpsCurrentYear":123.64909,"sharesOutstanding":3216519936,"bookValue":22.672,"fiftyDayAverage":401.92,"fiftyDayAverageChange":-47.810028,"fiftyDayAverageChangePercent":-0.118954085,"twoHundredDayAverage":272.2455,"twoHundredDayAverageChange":81.86447,"twoHundredDayAverageChangePercent":0.3007009,"marketCap":1139001786368,"forwardPE":109.293205,"priceToBook":15.618824,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Tesla","symbol":"TSLA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":37.680535,"lastClosePriceToNNWCPerShare":-0.14739320602205558,"currency":"USD","regularMarketChangePercent":14.020625,"exchange":"NMS","fiftyTwoWeekHigh":22.05,"fiftyTwoWeekLow":8.08,"averageAnalystRating":"2.9
+        - Hold","shortName":"Walgreens Boots Alliance, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":-0.813745,"postMarketTime":1739926721,"postMarketPrice":10.97,"postMarketChange":-0.0900002,"regularMarketChange":1.3600006,"regularMarketTime":1739912400,"regularMarketPrice":11.06,"regularMarketDayHigh":11.18,"regularMarketDayRange":"9.62
+        - 11.18","regularMarketDayLow":9.62,"regularMarketVolume":45130477,"regularMarketPreviousClose":9.7,"bid":10.38,"ask":11.06,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_93624","fullExchangeName":"NasdaqGS","longName":"Walgreens
+        Boots Alliance, Inc.","financialCurrency":"USD","regularMarketOpen":9.705,"averageDailyVolume3Month":25435220,"averageDailyVolume10Day":17602260,"corporateActions":[],"fiftyTwoWeekLowChange":2.9800005,"fiftyTwoWeekLowChangePercent":0.36881194,"fiftyTwoWeekRange":"8.08
+        - 22.05","fiftyTwoWeekHighChange":-10.989999,"fiftyTwoWeekHighChangePercent":-0.49841267,"fiftyTwoWeekChangePercent":-55.4023,"dividendDate":1733961600,"earningsTimestamp":1736510400,"earningsTimestampStart":1742986800,"earningsTimestampEnd":1743418800,"earningsCallTimestampStart":1736515800,"earningsCallTimestampEnd":1736515800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.0,"dividendRate":1.0,"trailingAnnualDividendYield":0.10309278,"dividendYield":9.04,"marketState":"PREPRE","epsTrailingTwelveMonths":-10.24,"epsForward":1.47,"epsCurrentYear":1.6075,"priceEpsCurrentYear":6.8802495,"sharesOutstanding":864153024,"bookValue":11.51,"fiftyDayAverage":10.2004,"fiftyDayAverageChange":0.85960007,"fiftyDayAverageChangePercent":0.08427121,"twoHundredDayAverage":11.29405,"twoHundredDayAverageChange":-0.2340498,"twoHundredDayAverageChangePercent":-0.020723283,"marketCap":9557532672,"forwardPE":7.5238094,"priceToBook":0.9609036,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Walgreens
+        Boots Alliance","symbol":"WBA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-2.7852872420996686,"currency":"USD","regularMarketChangePercent":-7.414216,"exchange":"NMS","fiftyTwoWeekHigh":66.91,"fiftyTwoWeekLow":13.39,"averageAnalystRating":"2.1
+        - Buy","shortName":"Robinhood Markets, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627565400000,"priceHint":2,"postMarketChangePercent":1.02383,"postMarketTime":1739926799,"postMarketPrice":61.0588,"postMarketChange":0.618801,"regularMarketChange":-4.84,"regularMarketTime":1739912401,"regularMarketPrice":60.44,"regularMarketDayHigh":65.51,"regularMarketDayRange":"59.901
+        - 65.51","regularMarketDayLow":59.901,"regularMarketVolume":42026915,"regularMarketPreviousClose":65.28,"bid":60.22,"ask":60.55,"bidSize":4,"askSize":3,"market":"us_market","messageBoardId":"finmb_276763615","fullExchangeName":"NasdaqGS","longName":"Robinhood
+        Markets, Inc.","financialCurrency":"USD","regularMarketOpen":65.235,"averageDailyVolume3Month":24180950,"averageDailyVolume10Day":30756380,"corporateActions":[],"fiftyTwoWeekLowChange":47.05,"fiftyTwoWeekLowChangePercent":3.513816,"fiftyTwoWeekRange":"13.39
+        - 66.91","fiftyTwoWeekHighChange":-6.470005,"fiftyTwoWeekHighChangePercent":-0.09669713,"fiftyTwoWeekChangePercent":380.3532,"earningsTimestamp":1739394300,"earningsTimestampStart":1746529140,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":38.74359,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.56,"epsForward":0.73,"epsCurrentYear":1.64042,"priceEpsCurrentYear":36.844223,"sharesOutstanding":764904000,"bookValue":9.013,"fiftyDayAverage":45.3196,"fiftyDayAverageChange":15.120399,"fiftyDayAverageChangePercent":0.3336393,"twoHundredDayAverage":28.778625,"twoHundredDayAverageChange":31.661373,"twoHundredDayAverageChangePercent":1.1001698,"marketCap":53458755584,"forwardPE":82.79452,"priceToBook":6.7058697,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-29","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Robinhood
+        Markets","symbol":"HOOD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.25880385839938697,"currency":"USD","regularMarketChangePercent":-1.8018,"exchange":"NYQ","fiftyTwoWeekHigh":7.71,"fiftyTwoWeekLow":3.61,"averageAnalystRating":"2.1
+        - Buy","shortName":"NIO Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1536759000000,"priceHint":4,"postMarketChangePercent":0.0,"postMarketTime":1739926793,"postMarketPrice":4.36,"postMarketChange":0.0,"regularMarketChange":-0.0799999,"regularMarketTime":1739912402,"regularMarketPrice":4.36,"regularMarketDayHigh":4.5,"regularMarketDayRange":"4.35
+        - 4.5","regularMarketDayLow":4.35,"regularMarketVolume":41803165,"regularMarketPreviousClose":4.44,"bid":4.36,"ask":4.38,"bidSize":473,"askSize":418,"market":"us_market","messageBoardId":"finmb_311626862","fullExchangeName":"NYSE","longName":"NIO
+        Inc.","financialCurrency":"CNY","regularMarketOpen":4.49,"averageDailyVolume3Month":47502882,"averageDailyVolume10Day":48930840,"corporateActions":[],"fiftyTwoWeekLowChange":0.75000024,"fiftyTwoWeekLowChangePercent":0.20775631,"fiftyTwoWeekRange":"3.61
+        - 7.71","fiftyTwoWeekHighChange":-3.35,"fiftyTwoWeekHighChangePercent":-0.43450063,"fiftyTwoWeekChangePercent":-25.628143,"dividendDate":1462147200,"earningsTimestamp":1732095055,"earningsTimestampStart":1741008600,"earningsTimestampEnd":1741354200,"earningsCallTimestampStart":1732104000,"earningsCallTimestampEnd":1732104000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.5,"epsForward":-0.85,"epsCurrentYear":-9.45293,"priceEpsCurrentYear":-0.46123263,"sharesOutstanding":1941929984,"bookValue":5.521,"fiftyDayAverage":4.402,"fiftyDayAverageChange":-0.041999817,"fiftyDayAverageChangePercent":-0.009541077,"twoHundredDayAverage":4.78465,"twoHundredDayAverageChange":-0.42464972,"twoHundredDayAverageChangePercent":-0.088752516,"marketCap":9537805312,"forwardPE":-5.1294117,"priceToBook":0.7897121,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"NIO","symbol":"NIO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":17.850172,"lastClosePriceToNNWCPerShare":-1.501140724444929,"currency":"USD","regularMarketChangePercent":0.117504,"exchange":"NYQ","fiftyTwoWeekHigh":31.54,"fiftyTwoWeekLow":24.48,"averageAnalystRating":"2.4
+        - Buy","shortName":"Pfizer, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926793,"postMarketPrice":25.56,"postMarketChange":0.0,"regularMarketChange":0.0299988,"regularMarketTime":1739912402,"regularMarketPrice":25.56,"regularMarketDayHigh":25.74,"regularMarketDayRange":"25.42
+        - 25.74","regularMarketDayLow":25.42,"regularMarketVolume":40382096,"regularMarketPreviousClose":25.53,"bid":25.54,"ask":25.55,"bidSize":40,"askSize":30,"market":"us_market","messageBoardId":"finmb_162270","fullExchangeName":"NYSE","longName":"Pfizer
+        Inc.","financialCurrency":"USD","regularMarketOpen":25.605,"averageDailyVolume3Month":40017972,"averageDailyVolume10Day":42212860,"corporateActions":[],"fiftyTwoWeekLowChange":1.0799999,"fiftyTwoWeekLowChangePercent":0.044117644,"fiftyTwoWeekRange":"24.48
+        - 31.54","fiftyTwoWeekHighChange":-5.9800014,"fiftyTwoWeekHighChangePercent":-0.18960054,"fiftyTwoWeekChangePercent":-7.734007,"dividendDate":1741305600,"earningsTimestamp":1738669500,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1738683000,"earningsCallTimestampEnd":1738683000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.68,"trailingPE":18.127659,"dividendRate":1.72,"trailingAnnualDividendYield":0.06580493,"dividendYield":6.74,"marketState":"PREPRE","epsTrailingTwelveMonths":1.41,"epsForward":2.93,"epsCurrentYear":2.95463,"priceEpsCurrentYear":8.650829,"sharesOutstanding":5666990080,"bookValue":16.288,"fiftyDayAverage":26.1866,"fiftyDayAverageChange":-0.62660027,"fiftyDayAverageChangePercent":-0.023928279,"twoHundredDayAverage":27.8808,"twoHundredDayAverageChange":-2.3208008,"twoHundredDayAverageChangePercent":-0.08324011,"marketCap":144848257024,"forwardPE":8.723549,"priceToBook":1.5692534,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Pfizer","symbol":"PFE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.9376878719723494,"currency":"USD","regularMarketChangePercent":1.73976,"exchange":"NYQ","fiftyTwoWeekHigh":129.02,"fiftyTwoWeekLow":68.36,"averageAnalystRating":"1.6
+        - Buy","shortName":"Alibaba Group Holding Limited","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1411133400000,"priceHint":2,"postMarketChangePercent":0.204887,"postMarketTime":1739926799,"postMarketPrice":127.16,"postMarketChange":0.260002,"regularMarketChange":2.17,"regularMarketTime":1739912517,"regularMarketPrice":126.9,"regularMarketDayHigh":129.02,"regularMarketDayRange":"125.61
+        - 129.02","regularMarketDayLow":125.61,"regularMarketVolume":41942733,"regularMarketPreviousClose":124.73,"bid":127.21,"ask":127.29,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_42083601","fullExchangeName":"NYSE","longName":"Alibaba
+        Group Holding Limited","financialCurrency":"CNY","regularMarketOpen":127.74,"averageDailyVolume3Month":19755632,"averageDailyVolume10Day":35699170,"corporateActions":[],"fiftyTwoWeekLowChange":58.54,"fiftyTwoWeekLowChangePercent":0.85634875,"fiftyTwoWeekRange":"68.36
+        - 129.02","fiftyTwoWeekHighChange":-2.1200027,"fiftyTwoWeekHighChangePercent":-0.016431581,"fiftyTwoWeekChangePercent":65.03043,"dividendDate":1720742400,"earningsTimestamp":1740058200,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740058200,"earningsCallTimestampStart":1740054600,"earningsCallTimestampEnd":1740054600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":7.221,"trailingPE":26.382538,"dividendRate":2.0,"trailingAnnualDividendYield":0.05789305,"dividendYield":1.6,"marketState":"PREPRE","epsTrailingTwelveMonths":4.81,"epsForward":9.87,"epsCurrentYear":62.9588,"priceEpsCurrentYear":2.0156038,"sharesOutstanding":2375950080,"bookValue":409.85,"fiftyDayAverage":91.2696,"fiftyDayAverageChange":35.6304,"fiftyDayAverageChangePercent":0.3903863,"twoHundredDayAverage":87.1602,"twoHundredDayAverageChange":39.7398,"twoHundredDayAverageChangePercent":0.45593974,"marketCap":303622225920,"forwardPE":12.857143,"priceToBook":0.30962548,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Alibaba
+        Group Holding","symbol":"BABA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.016958458368862003,"currency":"USD","regularMarketChangePercent":0.0,"exchange":"NYQ","fiftyTwoWeekHigh":2.98,"fiftyTwoWeekLow":1.84,"averageAnalystRating":"2.5
+        - Buy","shortName":"Banco Bradesco Sa","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1028295000000,"priceHint":4,"postMarketChangePercent":-0.46082905,"postMarketTime":1739925704,"postMarketPrice":2.16,"postMarketChange":-0.00999999,"regularMarketChange":0.0,"regularMarketTime":1739912402,"regularMarketPrice":2.17,"regularMarketDayHigh":2.21,"regularMarketDayRange":"2.16
+        - 2.21","regularMarketDayLow":2.16,"regularMarketVolume":39003704,"regularMarketPreviousClose":2.17,"bid":2.14,"ask":2.21,"bidSize":369,"askSize":3060,"market":"us_market","messageBoardId":"finmb_877263","fullExchangeName":"NYSE","longName":"Banco
+        Bradesco S.A.","financialCurrency":"BRL","regularMarketOpen":2.18,"averageDailyVolume3Month":43405925,"averageDailyVolume10Day":51569050,"corporateActions":[{"header":"Dividend","message":"BBD
+        announced a cash dividend of 0.003 with an ex-date of Mar. 7, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1741323600000,"amount":"0.003"}}],"fiftyTwoWeekLowChange":0.33000004,"fiftyTwoWeekLowChangePercent":0.17934784,"fiftyTwoWeekRange":"1.84
+        - 2.98","fiftyTwoWeekHighChange":-0.80999994,"fiftyTwoWeekHighChangePercent":-0.27181205,"fiftyTwoWeekChangePercent":-23.049646,"dividendDate":1744329600,"earningsTimestamp":1746703800,"earningsTimestampStart":1746703800,"earningsTimestampEnd":1746703800,"earningsCallTimestampStart":1738935000,"earningsCallTimestampEnd":1738935000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":9.434783,"dividendRate":0.18,"trailingAnnualDividendYield":0.0,"dividendYield":8.34,"marketState":"PREPRE","epsTrailingTwelveMonths":0.23,"epsForward":0.44,"epsCurrentYear":0.34123,"priceEpsCurrentYear":6.3593473,"sharesOutstanding":5288139776,"bookValue":15.892,"fiftyDayAverage":2.0076,"fiftyDayAverageChange":0.1624,"fiftyDayAverageChangePercent":0.08089261,"twoHundredDayAverage":2.39745,"twoHundredDayAverageChange":-0.2274499,"twoHundredDayAverageChangePercent":-0.09487159,"marketCap":21656711168,"forwardPE":4.9318185,"priceToBook":0.13654669,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Banco
+        Bradesco","symbol":"BBD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-2.065192,"lastClosePriceToNNWCPerShare":-116.41956662333219,"currency":"USD","regularMarketChangePercent":2.9223082,"exchange":"NMS","fiftyTwoWeekHigh":18.855,"fiftyTwoWeekLow":8.26,"averageAnalystRating":"2.3
+        - Buy","shortName":"Rivian Automotive, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1636554600000,"priceHint":2,"postMarketChangePercent":-0.277008,"postMarketTime":1739926799,"postMarketPrice":14.4,"postMarketChange":-0.04,"regularMarketChange":0.40999985,"regularMarketTime":1739912400,"regularMarketPrice":14.44,"regularMarketDayHigh":14.45,"regularMarketDayRange":"13.54
+        - 14.45","regularMarketDayLow":13.54,"regularMarketVolume":38574936,"regularMarketPreviousClose":14.03,"bid":14.4,"ask":14.48,"bidSize":79,"askSize":100,"market":"us_market","messageBoardId":"finmb_144746614","fullExchangeName":"NasdaqGS","longName":"Rivian
+        Automotive, Inc.","financialCurrency":"USD","regularMarketOpen":13.79,"averageDailyVolume3Month":35920105,"averageDailyVolume10Day":22345340,"corporateActions":[],"fiftyTwoWeekLowChange":6.1799994,"fiftyTwoWeekLowChangePercent":0.7481839,"fiftyTwoWeekRange":"8.26
+        - 18.855","fiftyTwoWeekHighChange":-4.415,"fiftyTwoWeekHighChangePercent":-0.2341554,"fiftyTwoWeekChangePercent":-8.836907,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740088800,"earningsCallTimestampEnd":1740088800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-5.6,"epsForward":-2.74,"epsCurrentYear":-4.01614,"priceEpsCurrentYear":-3.5954921,"sharesOutstanding":1012849984,"bookValue":5.778,"fiftyDayAverage":13.4623,"fiftyDayAverageChange":0.9776993,"fiftyDayAverageChangePercent":0.07262498,"twoHundredDayAverage":12.57875,"twoHundredDayAverageChange":1.8612499,"twoHundredDayAverageChangePercent":0.1479678,"marketCap":14738475008,"forwardPE":-5.270073,"priceToBook":2.4991345,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-11-10","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Rivian
+        Automotive","symbol":"RIVN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":758.7889749292956,"currency":"USD","regularMarketChangePercent":2.0128,"exchange":"NYQ","fiftyTwoWeekHigh":11.77,"fiftyTwoWeekLow":7.45,"shortName":"Sprott
+        Physical Silver Trust","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1288359000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926780,"postMarketPrice":11.15,"postMarketChange":0.0,"regularMarketChange":0.219999,"regularMarketTime":1739912400,"regularMarketPrice":11.15,"regularMarketDayHigh":11.16,"regularMarketDayRange":"11.0202
+        - 11.16","regularMarketDayLow":11.0202,"regularMarketVolume":36223067,"regularMarketPreviousClose":10.93,"bid":11.13,"ask":11.16,"bidSize":280,"askSize":473,"market":"us_market","messageBoardId":"finmb_109231368","fullExchangeName":"NYSE","longName":"Sprott
+        Physical Silver Trust","regularMarketOpen":11.06,"averageDailyVolume3Month":17718932,"averageDailyVolume10Day":30751190,"corporateActions":[],"fiftyTwoWeekLowChange":3.6999998,"fiftyTwoWeekLowChangePercent":0.4966443,"fiftyTwoWeekRange":"7.45
+        - 11.77","fiftyTwoWeekHighChange":-0.62000084,"fiftyTwoWeekHighChangePercent":-0.052676365,"fiftyTwoWeekChangePercent":43.062828,"earningsTimestampStart":1742846400,"earningsTimestampEnd":1743192000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":3.6201298,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":3.08,"sharesOutstanding":518864992,"fiftyDayAverage":10.3078,"fiftyDayAverageChange":0.8421993,"fiftyDayAverageChangePercent":0.08170505,"twoHundredDayAverage":10.2252,"twoHundredDayAverageChange":0.9247999,"twoHundredDayAverageChangePercent":0.090443216,"marketCap":5785344512,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"PSLV"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.18206332373964407,"currency":"USD","regularMarketChangePercent":-9.251965,"exchange":"NMS","fiftyTwoWeekHigh":5.8,"fiftyTwoWeekLow":1.82,"averageAnalystRating":"2.0
+        - Buy","shortName":"iQIYI, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1522330200000,"priceHint":4,"postMarketChangePercent":0.650753,"postMarketTime":1739926618,"postMarketPrice":2.32,"postMarketChange":0.0149999,"regularMarketChange":-0.2349999,"regularMarketTime":1739912400,"regularMarketPrice":2.305,"regularMarketDayHigh":2.4,"regularMarketDayRange":"2.26
+        - 2.4","regularMarketDayLow":2.26,"regularMarketVolume":35671981,"regularMarketPreviousClose":2.54,"bid":2.3,"ask":2.31,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_98904258","fullExchangeName":"NasdaqGS","longName":"iQIYI,
+        Inc.","financialCurrency":"CNY","regularMarketOpen":2.39,"averageDailyVolume3Month":23816598,"averageDailyVolume10Day":32004160,"corporateActions":[],"fiftyTwoWeekLowChange":0.485,"fiftyTwoWeekLowChangePercent":0.26648352,"fiftyTwoWeekRange":"1.82
+        - 5.8","fiftyTwoWeekHighChange":-3.4950001,"fiftyTwoWeekHighChangePercent":-0.6025862,"fiftyTwoWeekChangePercent":-29.834253,"earningsTimestamp":1739869200,"earningsTimestampStart":1739869200,"earningsTimestampEnd":1739869200,"earningsCallTimestampStart":1739878200,"earningsCallTimestampEnd":1739878200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":9.604167,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.24,"epsForward":0.26,"epsCurrentYear":1.90674,"priceEpsCurrentYear":1.2088697,"sharesOutstanding":525220992,"bookValue":13.724,"fiftyDayAverage":2.1476,"fiftyDayAverageChange":0.15740013,"fiftyDayAverageChangePercent":0.07329118,"twoHundredDayAverage":2.964575,"twoHundredDayAverageChange":-0.659575,"twoHundredDayAverageChangePercent":-0.22248551,"marketCap":2212023296,"forwardPE":8.865385,"priceToBook":0.16795395,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"iQIYI","symbol":"IQ"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-10.826374115675446,"currency":"USD","regularMarketChangePercent":-1.16788,"exchange":"NYQ","fiftyTwoWeekHigh":16.145,"fiftyTwoWeekLow":9.67,"averageAnalystRating":"2.3
+        - Buy","shortName":"Nu Holdings Ltd.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1639060200000,"priceHint":2,"postMarketChangePercent":0.258492,"postMarketTime":1739926666,"postMarketPrice":13.575,"postMarketChange":0.0349998,"regularMarketChange":-0.16,"regularMarketTime":1739912402,"regularMarketPrice":13.54,"regularMarketDayHigh":13.75,"regularMarketDayRange":"13.42
+        - 13.75","regularMarketDayLow":13.42,"regularMarketVolume":35027989,"regularMarketPreviousClose":13.7,"bid":13.49,"ask":13.54,"bidSize":40,"askSize":369,"market":"us_market","messageBoardId":"finmb_412550767","fullExchangeName":"NYSE","longName":"Nu
+        Holdings Ltd.","financialCurrency":"USD","regularMarketOpen":13.55,"averageDailyVolume3Month":39787810,"averageDailyVolume10Day":35434750,"corporateActions":[],"fiftyTwoWeekLowChange":3.87,"fiftyTwoWeekLowChangePercent":0.4002068,"fiftyTwoWeekRange":"9.67
+        - 16.145","fiftyTwoWeekHighChange":-2.6050005,"fiftyTwoWeekHighChangePercent":-0.1613503,"fiftyTwoWeekChangePercent":35.778,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740088800,"earningsCallTimestampEnd":1740088800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":37.61111,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.36,"epsForward":0.62,"epsCurrentYear":0.44719,"priceEpsCurrentYear":30.277958,"sharesOutstanding":3755130112,"bookValue":1.59,"fiftyDayAverage":11.9066,"fiftyDayAverageChange":1.6334,"fiftyDayAverageChangePercent":0.13718441,"twoHundredDayAverage":12.90105,"twoHundredDayAverageChange":0.63895035,"twoHundredDayAverageChangePercent":0.049527004,"marketCap":65081229312,"forwardPE":21.838709,"priceToBook":8.515723,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-12-09","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Nu","symbol":"NU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":38.364583,"lastClosePriceToNNWCPerShare":-13.537019862089169,"currency":"USD","regularMarketChangePercent":-0.8877029,"exchange":"NMS","fiftyTwoWeekHigh":242.52,"fiftyTwoWeekLow":151.61,"averageAnalystRating":"1.4
+        - Strong Buy","shortName":"Amazon.com, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":863703000000,"priceHint":2,"postMarketChangePercent":-0.0309283,"postMarketTime":1739926790,"postMarketPrice":226.58,"postMarketChange":-0.0700989,"regularMarketChange":-2.0299988,"regularMarketTime":1739912401,"regularMarketPrice":226.65,"regularMarketDayHigh":229.13,"regularMarketDayRange":"223.72
+        - 229.13","regularMarketDayLow":223.72,"regularMarketVolume":41980376,"regularMarketPreviousClose":228.68,"bid":226.57,"ask":226.66,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_18749","fullExchangeName":"NasdaqGS","longName":"Amazon.com,
+        Inc.","financialCurrency":"USD","regularMarketOpen":228.68,"averageDailyVolume3Month":35617850,"averageDailyVolume10Day":39390190,"corporateActions":[],"fiftyTwoWeekLowChange":75.03999,"fiftyTwoWeekLowChangePercent":0.4949541,"fiftyTwoWeekRange":"151.61
+        - 242.52","fiftyTwoWeekHighChange":-15.87001,"fiftyTwoWeekHighChangePercent":-0.06543794,"fiftyTwoWeekChangePercent":35.642685,"earningsTimestamp":1738875660,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1738879200,"earningsCallTimestampEnd":1738879200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":40.98553,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":5.53,"epsForward":6.15,"epsCurrentYear":6.3222,"priceEpsCurrentYear":35.84986,"sharesOutstanding":10597699584,"bookValue":26.996,"fiftyDayAverage":227.8648,"fiftyDayAverageChange":-1.2148132,"fiftyDayAverageChangePercent":-0.0053312895,"twoHundredDayAverage":197.15504,"twoHundredDayAverageChange":29.49495,"twoHundredDayAverageChangePercent":0.14960282,"marketCap":2401968586752,"forwardPE":36.853657,"priceToBook":8.395688,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Amazon.com","symbol":"AMZN"}],"useRecords":false,"predefinedScr":true,"versionId":8,"creationDate":1473802561519,"lastUpdated":1660940390728,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png"}],"error":null}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -247,17 +180,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Mon, 20 Jan 2025 22:28:24 GMT
+      - Wed, 19 Feb 2025 05:04:05 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
+      - finance-screeners--mtls-canary-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '61'
+      - '60'
       y-rid:
-      - 2o02d65jotjg9
+      - 7evo1etjrapi5
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v1.yaml
index 5bab5b8cba4..84ab5f567c9 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v1.yaml
@@ -1,6 +1,6 @@
 interactions:
 - request:
-    body: '{"offset": 0, "size": 100, "sortField": "totalrevenues1yrgrowth.lasttwelvemonths",
+    body: '{"offset": 0, "size": 250, "sortField": "totalrevenues1yrgrowth.lasttwelvemonths",
       "sortType": "desc", "quoteType": "equity", "query": {"operator": "and", "operands":
       [{"operator": "lt", "operands": ["intradaymarketcap", 2000000000]}, {"operator":
       "or", "operands": [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator":
@@ -25,627 +25,1535 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAOy9aXMcx5Is+lfaaPbs3Wsm1OQSuc03bpJoQ0ockaMzZ96HMRyyJcEOiOYAoI54
-        x+5/fxFRvVRlZmRVd6MpEDa0WSAge6kt09PDw/2/H/1ycXV+9W756J//+9H18ubT5e2jf/7//vvR
-        ze35Nf6kvnn0bvXpCn/SCn++Xd2eXz76ZxPMN4/+69PqdnnDgy/Pr379dP4rvsej5dXZv7159A2+
-        1a8Xqyv8Bf8Xj337+SONeP6v//bi7V/xl7f4388ubj7S7/7r08Xt583AN6tP1++WP5x/oOE/nN+8
-        P/+vxU/L88vF24sPy8Xr6wv8tvjy64tff11en//tEofdXn9a4lf9dHO7+sADHl8ur2+frq5+uXi/
-        5KN79P2L775/RGOur/E3n/mrPeu/6afL8+tX59d/X94+/Q0PZfl6iZ9PB206l1RK8M2jj6ub2+qQ
-        M9clD8o9PxuNoq+KJy1Y7QDApeHf+iP4Z+07b1Iq3xvfNHVJR6Ofn7nqF8QL04FR9C9mAwYfbLWn
-        izb68+CzbfanZ+efv7/49Td6cadN+cef+k9+hK9VdnG24GH5CcRxL1f/4A9Q+Qf8vLr8RF/OqqCD
-        ScU3W/5+sfp08/RyddN/Q6O/efS3i/f9t8Wfz2/+3v8c+fdvLv4Pjov8+/5nPFkf+L3wW366+c/1
-        z/jL5c0N3p5PVufX71/g+9E9/+Fv/4m3MShtI4745dPl5fM/3vHJHd1439Hte7m6+nX92zefr96f
-        /7F4/dv59Yfzd8tPtxfvzi9vvlm8uHrX0fvww3Rxfvm0eZv9+HF51Z8j/Mrnv+Nd/Ovy2fnF5ef+
-        FNlXq6tbuhAqKGuhNkQrPNN4gyrltVb0wb/cfn77j9Vflsu/4wXY3CYGL1HCf0YYsb2NVafBx+Td
-        eOD2mkPn8JIb11l4NB5C98z2vo1dwIlCaWnI7rFR+E42GGfjeGw2LnXg8H755tHy/Prq4urXG7q/
-        cXL68JFvchVBgfeVP7/pJ7DmmOdX7+sjnp5fXtbfyRh6pKrjBu/Wj7q4eb4e9+z8dvn85vbiA/7/
-        R//8C94xS5rA8HLiXx9fXX06v3x28TtNVe9/4iGqU9KAv14sL9+vR/R3OH5Bes2j1z++eUv/ixdo
-        +fHm7frVb/+xvPx9yXcUztZntgvAf/92df0PfB74V67/VX/T3v4VD49/TU/wR5ownud/cx3ECBDx
-        nN3go7C8+fHTLZ6Eq/f4gfhMOuuCT/jHv61Wf//5/PITfj3oTNzchnjvPu5vaTxjCZ8CHYu/bO8p
-        g1OdjnijC0OG95Q2QWvv8XBu/7H6/tPV++vl++GHGYWzNV4fXx+w/UzorKVhzXHDDzbKJ2Wi3VyT
-        p+d0g4JOkKKlCeuX/nS/fs7v7lOgy8An9+3qCZ4lnBa7iENpQbjhBfDF1e3y+ndabzU+lcv17IS3
-        0vmz5eX55+X7J595gd78hW7E/7O62sxfjz8s8d3P/+mH5T/+86+r678/Kke++W11fbse/pzvm18/
-        3P74yy9vlrevLi4vL26W71ZX7+muofNP/3bvQTPkqzeVuQBPMs0SxYRDp6NzdL/sPnRiNl1Pe4+v
-        zi8/39zik8F31yPdBZyLnnwiwPDb+Q0uHK+3Kyidng0c+OXi+uYWH4P3dNKW4yPS4HwyaXNUfCG+
-        v+A1H4/x5tfXq484Xd8u3w8f1/fLHm2sf/Pu+vPH29Xb4vfvEdTgBWoeI371m88f/ra6pBE/PPv3
-        R//3m9PiqPU9s/hX+ssXgk/46Bobo7K6AaBC5wiqRAk9OTfGX2sE43gCLKGT7QCfuZSji+2TrTvl
-        8e80c7Vwk67jJvCdUzkm2wIniF2soKrNIgoEaWgZ5XEScupHCdApJHAx/2OGnADPaFgjJ3wz8Gvk
-        hD+HAXAyA+Bk9gNO3imLU5V3+yCnt+fXN59u7gY54SH6FnAKdAVDAzclr7yVYZPFZUK5KcykuxS1
-        iikImMl1Hi+207iJaGEm1yFi4Dt2GjOpFJ13LjUxk/axs8pYI6Gm7daggZrkMRucU4wQUBOOszCJ
-        mraj7iVqAn6MRqgJobWvoqYogSbN06F2sQqabFSgA52BAWiibZqtgCbru6i9DJoSbpKiUSXeKmC/
-        8RaRvzESYrK4BwbtwwRi0haBlbXGuVmIibavuLNWzo8BE6JG3LBYgDFgMvgMWaVoGzOCTKFTWmtH
-        MO0+Y6aLj6vnf3xcvrulM8I3HV4adabxf/yjWZCKJ5EapHKdH0OqiWlWhFT+eEjlEQA79wUgVf0Y
-        h5Dq7eOf3pwcUv2p1BQCmeSDS7ZJTuFzFgw/lHVwpWOVmood2CovhfMnSMgKd19hDiUlQCv8zCAB
-        q8icj4SrcLVLePfSIAlU0RABUjmDcCv/5AxS4VvDGlHh14Q1oIqIXAeASg8Ald4PUOFVDHYfMPXi
-        A85UN3gbL56urj+urvE5xlt6TxTVH5WMohDi6dhin7wJYFrkU7/BKveCxWpgg8KZwwjsk+90JMIR
-        15gm++RwlSa2y86in5KxifcWDShlcd41eOdGmoJ6JNHP4ERgGpXqCIn/DCqFSZAFyTlogiwfjGrB
-        on56aaMiTbTeZggtqNDR+abF930+NE4jKI0rN84qZvfq9d9MR8/+/vBKE2YagivV0ZSVYytEXE7A
-        Vnhn4MW0ro6sjI4GMmQVOrNF+EO8Qw+FA5mNolnO2ZSCBL5GcB3XecRhIriifSDtU5pcFN6qnmfW
-        2WSUwnvPQYAxuDLB2uCYmRxgK0QQoHrKdgStNB2nC/RI3mdoNQM78bRRwU6eb/YhdpJmVQE04e1+
-        NGhKYGC9bJ4WM22PbQiTXrx69dODh0nOG4dzVgMmZVTSEK/Y4E2tdofbPF9DSPxWEj4yXLIzOdiY
-        h4/WHymU7IiwbpTs8LWaVlAaJpbsaJAAknC6U1MFO+DZvy/Y4VuZTcEOH787gklBWbDGg98HKv3H
-        xYefL5aHFeigo/umUaCLRPs3EJL2AA2eyXUBJmkmhYt1SBCNwDPFTjOraEw3UZtzMAsYRZ0DsWyQ
-        p8qvrpbU+gqY1TFUi3aDWpo4ZltHy0dIVTlLu+nJqtxm1L3kl3QXQg6BfIVeQmAk0UsGn7nkHW1J
-        KhjI4FYxpgwD4f0dSqjDmMDaqGUQpHGvFjXv9KYxUPLWhyRiIO275JRQsdt+osX3UQS75mIghHx4
-        xXUcQSAbDQKgYP0IAlFRkP7FDALhr0GZFL9+CERTQwUB8cwxhkDj2VIEPlSA+36Fd/wxdBHgjm99
-        GCeFPv0xDXHPf7x49fOfW3HbHEAL77z88S/7wh2qbmlT4W6GjC/gkwG07RDkSjZWIQ/eQ5U6Hs95
-        rDEJBQLZjdD5nzLMk8uNdp9pK8TPGvMYJuVFzIOvBcI8NEzEPIZL1VXMo3EutaH8ZmPUYzpaLHvU
-        g2/mNqinP1u7alsaltv2rLfh6VVRC6Dnr2+ejwHPs89Xyz8WON9d3J5fHqhMwiNpFtg0XW3aAsvK
-        JPC49ZWhj+6MZzQ8Q5mkrVXJBl/HPxq3qqanh7RtASAEUm4OAFIuILxRqa1M0ooWSS6M5NQQfV2B
-        ++mZI6d7UqeBj0KK0K6/RfwYGfds34k+LU3io92ow4km2mqNeaaE+CIqa3KeiQmfCSClTbDgicvL
-        WCZN8pnDaCZTgKwaz4S3gBOVTwizrItAeKYCs0JCoMloZgizELxAquEsnCRCm2xSicimOEf7pFTw
-        gFukKCItnKuI8W9DLZqso8alWUBs5d5ZaxOdIgA7gFop6hACqLH0CYGIQyCXKkgrBqbCvhak9dd/
-        lcgmbStQiyepMdSqz9NigS4dzTXhtObUlwBcoyMb4q4/W+d0ItRlEAGxoPkQhsnoMaxaQx/juzFE
-        m2aYcNrK0co8mLX+rDrMwj8WWu0BzDKuA1KD8zAJZvEgCWZ5lSbKb/hyvwFZuFnbYCz8SDuAWEOE
-        lfYEWDGGIOnAC4D1anlz/reLxdtrvI32RVZ4KK6p+SbQ1GKUjLG+gaoI3k8jKg8maiOV23D7n9aX
-        NMU2oIqKkD+EWbDKItozRrfFSzZyZS6GCqwyyqsowyrnvIcJWAXKBtOEVbT9iccCIVI8DoGQTp1W
-        fOg5EFJ6mlJyWgWj6cJmUMgxJXwIErIZEjrDb0jaxQqm0ZbRakYddb4CSpiFQvQgwRWaKkOMeJHC
-        FKAh2J+M8zJvlBBVOT2BZoipBIRrdiaYsQG04oaDIW0ElkBdVjk7o8ucgqYdwLh05qhonOCeq5Jm
-        oBmeAeqyo2THaCabFA+uhyVNSq8TQJQtCHn15skDr3nh/Yc3bAquiUgAYbu1Egvkkq7JrvF5Skmq
-        fBnSQ+QlpMFqMa9lTQApoYFRQleIogcQBW9iTwUSGiUhFB4jFb+SjakQIGUYJbBAjyFK3z7HECV0
-        ZoBQ/BCi+D0xinXEo++lEnr88ePlBWLhZxe/EhI/RisUOm/bvWrgwRnXLIY5GxSAjF6go6LCDMEQ
-        Am5cZayLdQBD7BVe79RBE77gMIYvs0ghA3j2VWzLhULorPUgFcZomwx2AqHguqrrKGaDUJgcmkH8
-        0KZcFmhviJ/tqGMURqeri+lcd62Ysa1wNiCJg854ubLcSVkrjdF9abhHcgRwnK0BHHq4vYxvSHxD
-        OnaE8dMIRxGeTYkhYBXjuK7vS2whHGrx5E+cLbxWwUU3LowR7W/wFo+l8FrFaGwOcaDzPuCcGO83
-        xKkKr82ZgjNmij/iFJ5NlW/eXdDKi+v16v2nd7c74fQVjnu6Oaj1O+Hb6DMV50m4aTaqQKmeaR8i
-        qfasfUItkvZA7SX+9ARRdohDiujx65fPHiRJRLtl3eOIQ2ginXyVJrK8g9xTiKSTKoHaTK6o/0CB
-        K8Ldn4aGd4AxXaJazXqgyBfRMAGN4fRV6KByvsiuYRdN7qyY6PmiXu5QtQ7Qe5bk8Msj2FEpzCWN
-        vrtc/Q0f5h+Wt4uXy3O8wQ4qzNGRmbYiCVIVp20FSdEFEYDRxpUe/hmaJLxLaPGSKKTQQeqvcwgT
-        NblaGVBikKjuqKJtgjC6zLSeVQpzJqb1Pl4QLiUTwgQ+k8dspUb5CEm4hNBzhnBpM+oI4ZLubLSV
-        Itwc7gnnHaNCQT3hZgoOgnRUX6rbBgRaUmNONKm+47ZkmmiOsLwrkbFYxD1TL4SexmI2+ACs6xa8
-        A/Ascs/aRCdc50kgD8L7lB8cnE8qqqwTDhLgFp57/EbIy9DkbaN7AOSSZdFbSS7R3DGGRPXJEzf0
-        xv0/izfLYzAPzgch6dMyTt/98PLs9eOHiWpI/wI6J0eGoue8eDTCGVZ0KDKdC2KnPf41NjrCqLDu
-        eu1PFHvCeJAEMvCWmNI743v7gfRHb/rsiZgWylJ6T8FzBFzGopmLMd7+tlw8xctyjc8KTqqL5+c3
-        ODdcLZ5/ul59XC6+xbnoYD1QbOqB8B6gxUSEHSGa0OJ9cL1OKW+kr8EOSBZw5ykpoWEtBLJ+AnRw
-        x32cKQeKwQXI56psIPgObxkdyroVnhqc3Rl1tEkUm7dpOQRH0UIs27SofDO1cptoEQe5WpvWYUu3
-        WTfMFAu3t8l5PV63U5dSVVusOh+l6g+DkhgGnFyrPhS895ZqakKBCOcebglrsydUgGft76zV2hgP
-        WsGYPYnGkEBf5XUg/PyIT8ZX5Ogjq1qsryzV9MBl7eftKeiIlRqRnMFn6Qt0l0/PokPC4unz5w9z
-        ZacKEZgkiXppZgysmz9M2ps6IzsQJu6yFpd3fC3N8zRKXN1TJzEIuCOYavjGV9ut+2DqbfrWazuk
-        YTPT0EUn7tnNlBRAmi3rfX5+u7pa/ExenYu353+cPX7/+/nVLb7v+8UaHm+WAFriVx+2d+p+K31/
-        4A2CQYOqt41vGAZjoaH7tQwIp5Z5o3BNEVZ5YvOhv/xuYpm3LEzP3Q+FZR73WmQeZ9rkgiLnu2DK
-        hnBa5pOpy1N2e35nUtDNjm/nwTeNcOboT4zKBCiedBBG2VCyAM5NYwmcehPCcV9gicjVmP2xhO10
-        vRoTPLhUqE1S5ysN1/2zGZrlGJyE8GzCDCccpciBhws3AqDA5U6nKURBNC9bjM3d/wMorUImn9Wk
-        5FXe+RxUqC6FYKyFB6CVTSwYr6pLYAwrJia/YwgAFZyNpyl6bDHC87ffPXDJCU2LKSY34UZjbL/N
-        q9c4IHv9zqzY6GqRgznhmFiRMgFSJpSxsk+ykUkIsiVu6E7oxbxQ8TgRqHiWbNa1sSrADKNka3dG
-        yWbbdz1Wxx7Rdu2tAQZa812S8dFdLp7g49rP8Af7I7uqid/OoCaaan/2BoqQb5kMRcgAIvU3z6Rg
-        llRp247YHJDQArm+zhOABFhwMpN3MOAVuce29bJ4mdngqVTL4umRax2GJCTJtpu0o4Zom2glOvqM
-        I9UjEMdghZg5BY7Od058wHTjkMI9Cx6YKzuHDK8rB8ll9ViFotn6KRehIO6SurPxkHzCmcYIFjXW
-        mlCgHt/trLRHQATwmlsJ0tD3SMaHlGZIULQFZ4wEVh71PY0TzdnceD5XX4sPkmd/vwHYcaCdtyGM
-        27I11Qa1i3mzEGmmnfP6K6qASM40vvNVAEQTSuaULM2ogh7Esh7kyBbtFH00p1HjZh7J2dEN+ZU3
-        3z95cU/A08matpN3TYMa0o7grsJ5Sa2rWJNWIqdYN0mmIqwEmRQ3MR/C6MTyTXdYKXaF780QKoXO
-        R67Y0DgRKvEoidUJPhUmfzlWClzz7rFSZAKqx0px08V9PK2DuwlcN+cXbb4//3BxSbubF1c3n655
-        h/Pd9erTx28WL2/f74+ZAjc5y5jJ48TpWwoRh/O9a1rWsESkbHIsazUOMUaQQBOu8QSODc7yuq3S
-        5drQPBJHG0s7+Al/ZBYzA5F6ogwkTvVny2MGMpDxCFEGEhvjdu+2HnVX/jW0xNqOJTH2NOpd6GLW
-        ZUSfV8Imwg8CbCKdKT5Oqt6Z5EGnAjUZQzq7GmqK5HTXCJogkTf1l83rtta4IfDUGNQwtqEJc0ot
-        EoFNK2fiJ62ZFQI3ZouiUzE6myEooFUjsM9hxiGF5KI3X5OzjSQioemjBqEMVxCGEGpyoj2ptBbR
-        OO6VTg+lyqMcgqnvT89D/Tm2N8FXKaI5ytoYQNVZp/0bsM1hvU261YBNf7SuzTOpnn6gcQ2eKf/e
-        W5oJ9/l+Cjo5nqU3NBOnK6xpJj3M49Ijomlf7BRsJCMSqcupUhT79RLB+gofpU3V6+nqw8fzq88H
-        J3K11bXax2aLU9K6wTiRUcBMfa0GExz78lfRE0lm+mseXJtycpsi7Rx9LXiz6+sV0BMpqvtOKCld
-        gvV0E+kS0phdHkQ2QkqX8GxpMZUusRl1BHoyzK2O4RPZ97qyqMZ2a1P+NjYF3NKV8hx80vRhcMuY
-        nKVKVRtlJcEt3DzYdTxWrRHcx6RsTlI5ao2rwS0KRtQVf8HBbKmi8Uo0wBl5zFgFAaIY7EXTk0fo
-        NlmcIz21dm1Ka/TBiXYKKX2TWSnjc94/6Tu4hZvIZKzKFbvkyaZwhn0AMiBfOGhtgr1yH8HpifmU
-        aMt5fLi+RBKFfJhD1PX8xdMHCbss9ZD7w3xvyNysCrvWsYN7wS4wh+uQbBlUuoNetvfOb+iMg3Nr
-        7zkvQy8eJoAvS4Yk01pjv1Mab8VIlvc41X6mPYGXAR+IRExzgdeTvyxevv5u8fLiwwU9R/vriYNt
-        AS1Llb2WvSB5wTSjJyq7wlJl5I1LXpIZkXyot1XGNaOFsVJnckVyHV8BghqrYhNenVGsLsICbyvt
-        S5S60CjpQYx+Ank1xmwawosRQns52Ba/tX23zagjkJflfdUYeYF3MKp71oYK0AtBB+I2KP10TJ9a
-        fIicKQiYyVqvfFHZo0phlaPClVSkn/p+eOdVrSpYQfNUvW2omchtAdj1oum8rFks72cGezEHqyDa
-        lDFUZAVIzgZ56ikdEd4jVGD9ytFRP1HUy3k2k0kX0+fBUIda0nT6ArLo/isPYc2Tv7x8fU8qcyeS
-        NZEZPm5irDaHUUua9UEVE52wN8RRXIc1E03bQnZE/4GSd05odFIFtvqmMRK4CV3OXG2QTUw6Tuis
-        Qxe2pjlrdxxuLb0b4RKiQic1aNdjta6uVr/jTuT35eINHgRZLtxwD8CbTx8/4tN7mI4pcNu5DHYA
-        1/QqGto0TznTMM0xXTQzjZRdAPL1hzrggS5pds1RLbDTm+jOqMSBpn9trGOpeVD5UkztqXg2bebn
-        eHfeMvNLrtFivcMyCCfjZEbpbtQdWeWswwcsGK38aWpwig3Ux57HdeG1Xm+Yx8U0xFk1nOI7lo6J
-        zA75IKs58aNag9XgRJRCOadxmtVJWredAEeSJ+sRR2dR7dYZOgFju2LqhjB9Nm8W1a7xXkjqntvf
-        zHKlKWcWohKTzqKx2jPjafkcRJ+IJ79A8Wxq/h+inxdv3jxMVueM+kNZHdGAPI7KExZEQZJJqipI
-        IrqlDn08N+GLQm470UguEzwkYawYGK8ZHtputxgefjUxPDxQZHhqH7L1D8TdfK7wzgkeCvLdpmfh
-        9lBtOB5SLUTJtGZPPARgSMs9u7r2/dMXmxL5QdU07bsm8NGu10I33GpMbMW02865lCoWpaUWybhg
-        8t6uLcilHEa2C4AJ8KP721TPQUAq4TqTcjPDnEKNtKPXupYiAd4J/WT9Xa8QY6layPugOiaO2VbG
-        8hFSnU1pl6brbJtRR5nVZCkSscNLzO2AeevaDNCkbSTVdSrLbIyMDhCDG24BHdXZTDWsy3db37xC
-        Do7bnaCt5Li89iQZQTFA0FExVqbR1EdlWp7L0QSYBceUwWXWG6k8Rh9mcAMwBcg0ATsil+ZW2VKM
-        3uyuRw/JjI4Ue2fGnoT4rIbgfCh8cbzyPsYH0BZHs1AFlPEslUmaign6lFU1YzTEL9GBj4c1Ei09
-        vS8C8BPRTLjcO6VDs5KGAMhSRoro18wmPJUkd1sVMdWMeQZkE+d2F7hoXs9c5MmwDrdi1+SacHet
-        Ocm9wTbRGEnHZEjNlX/rIsvdbTgn35mtaY9i0+ZdXtcR7XJOuYRgYx/i6T+Wv1+fL97+hjfaxyXu
-        O94d2DIXOYO10THnFFuKNSLddQtxQc3EtLybgw4hBz47monD3BOZs000y3FCmJ+FtcCT/jW2m/dx
-        Se2MZZudkm/CrYkc2WU1gKvnRgzT3KUxW3iUj5DAFkCYloRvR93XSNNMjkSGDKli3Yw4Lgg46czh
-        3YLgJlVxEu6rdCgMAzura01zoSMb9xZnRZlvu97MJlxRBColJ0CeWCyEMOk9hLsShDdzvYdsjIiD
-        nRmhJHCIhRTX1UbGzYby7bXJxUgeYZLzcN/dAwbOzP+y/PAaL/2Hu3RiVrnGcc165YHwjWlZzOkK
-        xwMtMEmfyJMwS0Ytjm+Iu/7j558eqGkhPuzk4lVBRiO5Bk48+KSAVN2LvB8rLZlBbrrrOa5GREbh
-        pDjTlRnvXdmVGTrXysdgI05ak/uBEvTqhwnQiwyqJ4AXvrvZKMjp503zHf48iko9QsZEyeVBAl4F
-        vfXD+e0nMvn67vxm8QYnQTyTN8fwXXT6mnW+lEwLeyE20DL00riw+ZJ7qpFdMeGGWsJfLEaji03C
-        3XalT5v57kn4oOAyFNpsl7f4ni5CzXVgrdPWk5138pid2lvP6rzTnhIqp7Xj61F32XlH7sXkE3yi
-        sp9my7KxFpxcQkrHAitBL02JNrjdr+fJawPeF3nyibRCFexlWOstt97ZLinEU3pOwTBZBVyUFFya
-        uY1BSNTYbWNUcGLuRqkTxHeEmGfJKxNNvwseVgwjBddygHZmBamjZzXIfYZdc1ROrpYwuNa4jtHT
-        xPzaAlE0Qb25vca5+lgspchyzX4B0qp2tEM09QPu+R80i8U79mi4Q/+gINRYFYQb3LjtH3DBkpiY
-        V93mqaX6TxSwVOxMzRFqi6UCzryGSKx+pAim+nEikWXNlO8Tvr/aplyELm58n+jbuzvSTwXvvJWc
-        DKpEFq6g57+v6Cn/x/L6QBLL9EYSDbdpEvZUR2zqhuQVK0Op0PV2bzOSUm2gUCQjBY3hALzUlsLs
-        W1DK9tBtHpdFpl/RTfhQUhsApQboSt2QjKMaKnGXdJ8h2zR+IglA0/jJ62NtKlmJlBs8zfB34tZI
-        p8tMCsMxgAdwVb2v1BguhUpFT7PbZRUu4a0QEeMkSVyFl8qXKnCoRFP0j7NzMlxiuK1TTBKdNXK1
-        1C76oBqIiZKbOcllItZC4ZY5zW6c8yqGyO5lQ7aKmu+8SpnTk8PjNYaLG+OaHpCPl7nnZNUMyoln
-        iApqoglkDJqECVSs69nj6SZF8yl8gdiv8bENwdHTn7/7y4OkmljX1AsIZUhkfEqIBiRfTLFVDjiV
-        oQqNbEoNW8xNhe+wuHj63ErG17p67XjrKeqp8LWktKFRopgKiirhBhhRQ4ua0lIBq917KRXsgBH9
-        LDoV7Ek0sYeddmou1fT0Nzyz1+f4NP+Oy+gHvO7HhLHikaRmCpjTmoOMGmU+Gxvtc7ZzTP3MCOSw
-        FIfpc2Szk8/h2tL7FMRmD53BBaPyiZLLk3EuBO2aEImk6nyTQw0jWdvSVuFCbt0ED5UoELaJkVJI
-        aZYDFK7k0x4G21FHBdNnjXTQgVP0P6W4ao7VZqK4WlvagpOD4UFQzG5oqiESqxJXQSKuSPJgYqzz
-        VhFRCd7bfgTErO1ixSGcJ7OBB0fVMiqA0WkaiDFFGnwSq320aen6B2DCXdxQK9Bc6kq56BLoXO2O
-        4NEF3YsTh9Iq531f8BjbRSEMS4T5vx4cJjsY5OZwa/1uZ7LMsckp+5TOm3iBcIX5ElGsg8McAbIX
-        rx4oHlPBWjXBUVnvreIspzpVFTjCsOZdIDlGcW+Nbiiu2Bj6UPso29VcCrYeBj4UJcchJMPV3vYe
-        BjRQRGU0TIZlNv/qOSrDd4cNKsOft9abltUfd1H9C0FZbWer2ynn59Xyj4t3q2OS0frDavht9kU9
-        EYmloBvJaGwThP/sjMwU3J5bbzxIfgZ4/XQfm+KbUMx3FJE6T+NulQ8OJqp+Z4bCuhyUOGxOZoqP
-        EI3TqeY31UOjwYg23RQyYbnryOEYTIWFmoF9EILqyMeegR/fwUHYx7B3QY09gkCLdeFz6U2t2Ia7
-        A59AZo8QFyugnNVJe3BOT2DNgpUF4b5DCDglCD8jl5WJUSOEHxFUsVBigFqM0hTnavPiGu6xEc7D
-        12QILiei5HYk27k3a8grZq7F/8IJ7X8fgTmsx1XqSzgJZBPvEHa8+vdvHyTsIB8+UOwUJ+aUUGZQ
-        wdiMw1J9uciue9y64pXPBlmptcT2wRY9+T4rVcmLf+UDdtKfqaWfbA+3Sama0yf7td/w7b5jZNRg
-        8bd7JrIb3IyaOL+57Vt6FBZvr/FKL17hc/UrvudRyWl4ipppJdpE20orcapRsqJ9X8XHsYoDArhg
-        RedIjZCiv9zBtPXX+ySzu0TufNBmZHyHMJi1pzkOwGMnZk/UIm/XZWvHS7gOnaKtbKWSlGbEmiUT
-        DOdbFOnmu4jP/drtQ3UFB0MmIln5x/SJr+UCjkDAi4lla9wFBiGa1IKfxchEZZOWV3DDpeipFZzY
-        HopKDRIWqHy04jQ37cfZZk6Rkln7YhlPPhigncHXvowb1r7XWAadlXvGs1BtEjqcQtCI3cCcYj3f
-        rtffvvrrAxe1UKACPmktb2nqTY9e7MyyEVKFLAhUIpVSzYwt7AwH8N1tqPIDurNCJzoBxUJRM4AJ
-        uCtM3JqlJIzgu8LGcOdxaEIoyYusLytu+rJc5zdFm63I5XgxCxhH/aFSzaYqZ/n5erX6cKjrT9NK
-        Ghy714lowCTX6MMiq7GZpj9Q1bpsLqtjtjJ4nHubnABuTFwZlVYHA0k5DQ7aeeln0ZEKx9dCOAYK
-        3aAmdCgG/x1ZFTldD5SxPSgcdUHpYDphnx+NAp9t8y0+FzULntg5ziKVd/lG/vtor+1w+VdBCKrg
-        Wg5YHDK9xdc0DOY1fTOIUYiKVNb1jSAev/fYh4erJ8aAs3nbN72LC/j177my9uLj6vkfH5fvbpfv
-        d11L6kz5M63ndS3xM1oBFY7uzSGkGM9ZJ61SILYLX4Qy4GMaEgU//3T6+sSfGgp2RtJ8M5WnitOf
-        GlsMjlAAl+xKRW3f61yPUyUWIjbiVE042Gp5/bmCsLZ3KhN1tfTaPi7Kis3htQ/YQBATI5R637Gi
-        lgWJm8x3ozeCWjUOUlWHVyhA42YzaDObpPh5ebl6h/fn4tsN9DhQUquYQGzBEV/Pfd+QEy4mGY7g
-        xj7Oa02C6HCX5wQ9LfGc61Aw1wwFY2NO/AezyAmd8CFReepqNhBcl4wJIKaC9U45E71J4pix386M
-        3iRq1J/jt+OPzbUoepNIl0op9dMZFgf2JoWsN8nwtriUeCQrSDwIkhiIoa7xsHhaEuRiW6DQtxrb
-        kvBoK11LO+bNU5tPpae8ZN6sjiE5yfaGu4NUNFNSW4NvFJSjaXSeoaE23ik7lnh4741PMTPPSaQ4
-        5l3nuDvJBgjR33MMNS8OzFXjwGhiyWCSPLWKYltzB9EUIRl8tr4AZCqOb4Sfnr98qIUWhXsZkmg0
-        Si34sChbqBnmoRjoxZd1FIOLiDKFimOAY/DVgRwC1gMlJMPDBCTjQ+WrjYAMf8VtKDz0qYuMZWiR
-        C5IGVqs9GRWDmGF2zml/ayxwcrq4PRTG0GlpCl+1SaZpKOhMI57L4cpEdoIzsk01BBVjPnJzlW3q
-        NNXUIHRpItyUFaJ6luxVecqnzJnlvDGIfaIglPERDiBaU1es9o1Bot/gzihZHrMxSd6OOCpqy40h
-        ScAVCp9IV0nactMoxeF3UqBKmSrJOw+BMD3VWZOX6pQ4TnBo3EfJeTXkgXezDpUGoB3yQDRqU+W1
-        Fe2Pj6RIFnPcAe803K1PNvkkryKkuY40CshLJnOksT5aiqdXZX0nxIAbia+/wMPPdQVm8HOfBbfX
-        p72DRRrGaPcl4MP4ew+hw5sff7on1MvJaj5cGuaY7FYjc1C4CdFy2WdsobxrnjHVqg8L+Co9OcO6
-        z3FNO62enaJVOhOIpr5pJ0JLHiqWf0hOO5EEgW8e0q5rR7td144VfPnsfnBF4xWBfjme3c38809/
-        HKgL7U9pI+HKUAm/mcOeUqNFJ3R9rudkiw5bTwTIlSO7uh4RLpbI+2aQKG5dk4XCa7mOVEiQ4YqY
-        0+Ixsx0+P4GWYKELB1cRS7vVBuMSvEmpmQEREm655nThIGSe0YWzGXUv600d5J57piPlR+G5Z1iB
-        LXnu0a1n6wjHkId4KGIifKplgCYEHXJMBFSTQ0vK0Hht2RxY1K+EqCctiTvQcX5GhFbJKTNO/bTR
-        RLapGNemPBFLTuddM64zAXcj6Z43L1cLU5oKU1bNK0z1c0cFDfkuo1xG0+kpO5q9IQ/WLxAYQUc0
-        apv5+ad/f+DgSOHtbpJWLfO8hssLTdi1mpQTalJtmxfarqfC226eEmb9kUI5ypXdLsNylMO9T2+i
-        5qxYjqJBEomTVMrfPy9HOe4H6A1eHOtg+npU78B0F5oYUKHv+JmPiFZXN6vLi/f09Cz+gv/3evF0
-        1S1e3r7fvybl2PdPhki4F9VVDLXJxfKpkYuFcJnac3VZMy9vVk//8i6WgT0iZ7xaynduQiScCGcR
-        ORYs5VbZNjyie0uBdmXbzGT78pe20cuiugQbvdg2jJlVqsr7lwlDGq2cLfW/c+pX2in8YuAq6RB0
-        OxxS3MqzITqoGskQTSkZybA/Sk0f5KIFlxe2bKdc1UUG57cgoy9WbZOQ0KhZMmJFdG+yUvGKfWQi
-        iKbIg21sMLj3aTc6j2lPeghSRjIlnLmMd5mRTCDXYwh5XhdeFQNK33csNgdsRW5ULo1kaJLK0FZz
-        qj699R5FmMBp9McZCCsOdATJ/vL0xwdZ6gLyUm37yuA9j1OcnBmRqvGk2ottzEw8snRf6GMuoh9m
-        slO+ERpB38eYyp+3BNVanLweKFJUDYWyTobSkCc4Kk9gtKeoPNNdPUXluSq1BWRpCMj2DWLHyc5T
-        AvfcstoPyz9un1+fL55fLa9//bx4jYvyFRtHvXy9N2fle9GTXF0LDnFSM5Ydb0nVBGXshjTHWEZR
-        PpLxug7KyJmDQZnrU9lavBWkuW1MjpPBJ3CZVV1Qvfa2wGWUfNew3kuIgeohE0NCy6Y2Lgspgp/G
-        ZfRpM0JNt6MOJ7SI+s0KdggGgP5VAtqnLY+NAc85Lrm/n+kgHNaW5TNXGcN7vxKWRcnfLyFaAgt1
-        4TbeDBZMBswsnoJK4EQv6U5KrvudIYqxFBoviZLGImpEQeAFrRB7CVrjBHH37imhmbs9avShSVkV
-        /RiSaeeiwXszy1AlL8MIKdccsb2+CyyW+lowmVAN5DmoJjpyBSZrz9YiJZbuQKuN+018pk7Cie08
-        jp8/8EB46m4hYjGMkx+KkovDR1KqDNqgQs09xrHOuAa7CinQYA8HXAZyE07HAgUGqcpy9bc1fZ+G
-        kx++1pDGhYeJOqbUFcBtq8gmk+aJzAinuHe91zElnv17HVPiFrG74MC0jqCtD3vZHL/5+2ea3xZv
-        Pi4JXd1+Xry4uvl0jVhreUyCBB1uM7/LWrygTQCmArTC4lWXw5sa9vIIMArPmS0flrhkuLnuDY02
-        qWFmWvopinp1KbWxl+fO6MCL+cEVQ3nMoMY3HiFWDJOTCbLdu61H3alGG9cc8CHOaHI/zIbPZG1r
-        29+MUJHttmLiQqNNNjiO91S1hng2vCrzI2IlJYIljNaJfjVUadIh6Tl2yBoQDCWpR435FQXcBNAs
-        JpI7onHzk7sUfj+3cwXq8VKKXuP07bPM+d2Vzc2QEyVf3HP1VLWeaM+UPtN2Xj1xve6UFFfK64kT
-        s3CL5Up3UGQM1lMT3+mlWPJhjnRZ//KXZw+S6DrDWV8nWykPDhAX7hi98WIePURds1AOnWCg3Cd1
-        6RwcDWuPE/33AtMVuoJl2iKuwL5jEuDCV9K6S4MkuBW46FEnuBxOQYWHTwa3ArNwjLZCt1FgBW6p
-        2EGteAy9lYLScS639foCd0efF09W/1jeHNiD30RT2nvg4o/chY+7Yh1bRslxHp+lO2o4yD3gt3px
-        RFzb3FuZyuqsrrTyCx7JRCLa3E0sG5fIS4Js/StUlgWw9TTTTefZpENyNGCbYnEbXUwyRXXn3XBz
-        tFkVN0AzDbIM2bx7byqZFDsXuz3zU22RSaFKBNYvlvVKou6ENIqoA+EvM0JfOM1GX3a5sZNFo46I
-        W1DOifMzpFzKRUsUhAi/XOfboKrn6OZ2xlmSjlntM4eBpKNJbMc04qkgh1ykksNZ07uvqG4ocFQc
-        vF3q1TufJZ7WptxTWggEj3j8C8jZh8c1BE2vn5w+W/7P8Tkm++gCTgxKeUdoyY2vZjyslVO4GWOP
-        t4Z2KnErfz+woZ4q+ux2+Vg+TEAZernfqafSVj3lu2E6Fgy7+fWeloO45UR04ObCmefnt6urxc+8
-        PXl7/sfZ4/e/n1/d4vu+X3x3ufrb+eVis64sfvz4EZ/JT1cXtxf4HB5iR0jXqFnMMyaZVoYWQu4G
-        kYTAp9aAX22VC86BlmyJjelb5SgQrc0mMYvC1OkMOsnShTG6bUysCS+zKPgAX+Jgydk5NKXnznnV
-        pH7mRDb0trkD7ofqSrR8l71waoZtsYekgiuLa33o2v5ABViZWEMZ3saoc6U4WUXUQAY/r61eOBUt
-        o4zJohj39xoLKTpZq+Q6YyctjYjBhAAxzLM0otvOGMRQdux3CIbUninmCnG8pfE6cqPuV44uDJud
-        lYyNKdrhxDmwnwKP4WMUXu8QT+t3+Pztw9QSaZJSQ4thwWfBcelr3zj00KmKiVG/G+AOJpBIFtKA
-        pIPdhnyXKmTKhmhpOh0GyzxLw+kwSEkIhpa6NjLx3abPzXNS55pkUUNYMuRY0t5d+aQTNaEJS2pY
-        4vXzH+pYgr9xI23Ks1eMXJNCINp0NlZpLpSwGldlK7gHURWAVGB0q7agBDnqzeZRrMNvb/J8q4Kh
-        jL0Yr86VmD7+owkm5DFbp8N8hMCVECqR5UHbd9uMuquq1J02sin2/hmSH4qzPUv2w4n55aYzQLdm
-        3SNIbZa3IThhmXOdAbF+SkrtUwpukgRhKXVUFF8mNuuHLnhQky1tZNEdJ8eNo2VVQkg21u04mvoh
-        +jwLymgdfIlZLMTkuRj3lYMW3d9SlbY1Hcag5fGnq/PFm8etelI8vp4UtD6VX/OYC6HDGXIgj//t
-        h8cPEtXQNBLA+0YVB7dCeLqbTkCuwBG74pHYP4aPcCNzAV+pGWIEMXEhdEVm0y5tKRQtb2UhJ7lt
-        JQfSFmWEIcow5nCYgfMXRDNbpvxqdf3r+dUCF4Gry+XnxXN86n/FZ2fRf/ubxbPl326PiGHqT7cM
-        URBHxmb2grONXnuybVfz/A11AHyI8873QbN9b6JtJtwNe6eHXFUocB1B9xmMbVcgXAoj1KiO4LSC
-        GdELkEUvRLKEVkkflJ5E/dVO+0rjleYa5iEa31gX5xryf7TZUh96yXJlpY/tvMe+4q/nSHOVcdGA
-        12K1A59M2yxl8JmKtAmS7JlLCsI4k3jKGktzrQcd8sgFzVRJegDJSZFbF2ot6Fms48REdEwpA0w0
-        X8IMefZcOlzkX715mOIQXOLB2omAbbEbPUZtK5wFWf4KWlypGx0f1NQvES2uonQgHn6e6IzsW+UU
-        xY4JPEqspagi9WFLWNikw0TfE6lGN87IkX/sSyl63Q51dHKj9Qpmq0L+7eoC574bkn8v3/12hfPN
-        JQmibi9uP90uD7ZHtk1fQasjN1HIHIeLroUgqpq2ikYkqLBN/snAQ+pS7C90sG30sA5/n5fcpBOu
-        Fz5Pxc0GRvxQ2p4U8AFcIpmHrBMx2vr6n4eMhTRmx1bYRov56J2i7PUzeLd+1F0qcoE0oSmk6fam
-        gygRxSvZmBFJFddkxUi4rgdBxEbmRXVGhAncmMEkQDBWa2GilkfdsC60uHtxoNQMTYjRlLWb5PgJ
-        siwNdoILAXy+KPt0Xlc52diTkZHJFLkq4aNjY9ZVjvNc9MoUDj9AQTyORT9fOXriOaUCnxJz6EP4
-        1Jx8Fy9OTJHgVie48AV8fZqHOYRV//b2YepHOGUKDvP4AcVpMmVfOUUkxv1gFdlFHBiKvf40oaec
-        DPoaYlt6deRYTB4oAat+mACtnOOgg2ZHOUWGb2QqWkWuAvVN5etu7DuBV47Cm6Tgq7Kl/OLd6nJ5
-        u3hyfvX3fqE40ANRQ5eaJohAFpoNVBVji5axqSONRl6bqdEy5LajTBBomWC6MLzUrcrR/NQJa71z
-        4NodTdTxlWIaGhtvFLi4nHFMs9hMrowJE8jKIyq1bXdEG+DI9m/ErVmwtmbcwJEE77OheoaYFpdh
-        HWJFTKu6HbGxD3gKReRE4NJrDp4CTzb1chIijNRrSavOPFQtyTkm8puolZNS7JKuFJq2uwVL/rNR
-        lTqZSkWUwKwsqI2hc3ayn8nQ9TKSXKYCnpLBfWPW/h0sbuJMgnEdCc8bCTO2IuUd9QQBkd8DaP/e
-        LCUFeqJpJWv/LmbWSTdEfwet3zgNBLIlPzlsKo9viJV+ePH0QWIlaoJ0pi2ekRmoumqGPAUqnFYL
-        KhF9cBBSWn9WHSjhHxvW0BZ6zQWNkjASj5GEvJaSONoYiV6/gUj4OSxaJYSEP1vJdmfPYpbFhdTB
-        XHyEd/e71eIlPaOr837auVot3i8XT1f4X+8uVovnf+BcdrG6/mbxpls83hs44RHbKtm0bVxSMaZW
-        GzhljasGHWU6w0kXM5CTBR+UF5CTMV2yu+vf4KQMtS7l1mUCciJ3HWOm87qcrZrwGJcZPhc94r0t
-        b7tHXBgz6BEfj5B6xPE6TJsjbkcdFZqRMVK4gXAKYHiOKiPF0IzogCFIkZkR3SEYzBUePI53O7WK
-        XcQb3Od2OpQXW/M5tAa3qnJvuKH8rpQqGarlJB2VU1EMSrdkgAZTGRrUvu048nme03TQhpwMx1jK
-        IJJS1mSaHEoAjbYWnB7p15xwdY+x1Eec1w+aQkl5c4XDnm4Oo697GDjT+kzFR7NgWr+Q1TTKKctk
-        n/hyLY7r7swTcVKAL5Hzse9iNgR0T14+cLNrg3OdgykeLITkxyBu5PYTna4APGfHmHDYTikCPGDF
-        9ESNUfD6caYM6Nh5/diOnV0lnOeo95hMX3ichPR4lFRnjKB1+dXGbj+a3Wn6DHjTQVwjPfw52Ltx
-        +zE+GO2k/NW61w8uZvhULl6tbvGW7gnh1eXq18/4iFx/XF2f06/3hXjrU9Voz/LWqJZkyVD3WcPp
-        Z9fhN+m0CNqSFYlQd3SKp7WIC39okmO2p+PsHIxHXmQ+b4cvOGhKr0/R+wo5BnhDNcixaGOc6t+K
-        QbWzzBDhsUnVDJBHWuppkLcedUfRIUyvJNy7WSiItlkQr8B2lmOt9sd2ht2yh9iu7wor7YLERFeH
-        y7C3XlBrWx91DggNdMwwFoDQBdyQWxkRnkEHxsaZIq4QKOVcJNh8QpQdpwi2Mza4jTDfYtGAwn2X
-        1RnHFjTN8iazDLIUK6sqlkE6Ro6ous+wcIYlEM89FfBGU1NmCdSerFtM2x2Eu+Jk0UsLTm4JJB3m
-        EJ69efHq9N1q8/DZiZg36ngNUCkpDkbgPr3hgO1c1QGb76saODNys5qZwGVSnVKxs5pQpiTdbaNM
-        mbqU1i1PIBYpaZDEv2nEQ2miYY3j8LY1ykGJUnGKwV0QcKBidBS5N5eD+2n5/h8X18tjIBihi6r3
-        z1b0FUNQrRZ5D/i9ZQgWSDYypz6JwAnhl9YCx4Y7guE1bsnGQ+j3BzNINlpFtG9XJ60KiOm4fCRw
-        ackq8G2YJY/ZAqN8hASzUmwEkuzebT3qXna2aZ4nRhFtivN8iog2xVHN9Yg2mqAiRd9V4ZJ3yfjc
-        jvpMC1qu0LlagMhuIxHoPlelWr7YSFDyq9aSVJ3jdmNqVxkJOfqowCmBhivbkm2wLtgRTqIEWm5r
-        GMGkM8BjSZod7Mc+P4HWEd7m32egNODPvlteLW8ubshA+u+Lx+9web65YCRA82F3F3TZZuUpCTMm
-        KIaYqz4XizhL3YH1olbegj89zlof2hBV/fTsL/cEVJ3Q4zrR7VJRwM+paOJLa5gKFJvw7JnwBlQ2
-        slOpIoKsfv2RdWiFkwFZ2DQMrskHmZiP9UgJXvXjJNrLMP3XglegudrXe1wrTsHtPa51R8lMVdZr
-        X6MiB2Yvf+tv6elb8DR41dfz3+HDvS/CwiNITecAC1E1VfVUkJEpLou3x5wqJp1gyu4U3Bd16DaX
-        uZ3vhgsytXjM09WTMl7nM2jRlkcFVtYOFAQXrpSqFSUSdGBbhVaUiAPr7iIb19CwSf/F3aij/Bch
-        Y7g84YqKKeOMeDflovKJc78KJZk7SElmOpcTXaZCdBkZu5Hik/9VoVv0ZP2cifCh7xMsK5+u2zl8
-        1iqRzpHv0GS8GwVp+gROakbkGivCpikRfsT9oJ4wcBzKyJxxMWau2HjD+qQUjBmu1NHmMNqy8mlU
-        ciF+RSoygeLi2acCt3TIKS5xbj6phkwD9G6uJ3RXevHDk395kAqxM9PZBLqBpwjqJG/MmI4aU1Ux
-        1eqInQm2GtfGHciUjp6KjI/BkMLieh5r5YqGwl0tEfeZRR7JsJbYaeKs+mFiKbGUpO3MH3FpLTwd
-        8lJiB9tKYrfxfnQj60etjuCrcBdpZncs/vz48cunP65Dfw5MBumaQvroEeC0kBQ5BISWw0ElVbLc
-        3xvtcbYVcnKhU72phVNN+yXTmdwfoQ6hTKJmNd1EUJQzhlt6qCEoH1IDQVltA4SqadPAd1ocs/Wc
-        zkdIDtZg7LQr03bUUdyVKQwjudOtQFBuGkHhJhuU074AUNAd5BapuszUugdie3Qxho4EGTEJ1tYK
-        r4fNjZ2gi9VCYUc9+y23B1z0aMmb5L76QqFWoqUkfRgBlUlHJ88c7uxwXE3eHWwtOcBQDlK0oY9S
-        GWIovFf7GIXMAyIFq2gH+7VAKIGy4pmnAqGAnXCHEKo+IZ+QsSJBgv4SjYujIxvSVs+/++s9oa1O
-        ZgQBxvO00AJZWgVOYRAwFi+iBcZK3FEvYSwyVStKaANyayKaTQBYqdSBbRFW4kxxuSZoSZJNg+SK
-        YGE3sUVXCkwwE22L+PqwRld0btbwivN5dvDKHuFhibOgpcLkXIT1/PzXS7zdVvhMLZ7ilHlxS/rF
-        j+dXnw9CW2kCbcWU6uqtrfwe10zd8rzU3EjoZgjwlVEeb1pbB12pM6YvDsIEd7X1Up2RHUKRZU63
-        LSF4T0NGoxVPKWprCfWg2/Wdn/SUIaY8ZguW8hES9MLtwrQEfzvqCOilOU9hCL0QtweVKn2Qw4GS
-        R1Zga45Sgq8Da5b3R1+ag6rHmSJWl/Cr/60AvzQ15dbbIFPANS7XacWOC8hlF2QXXBN8ETuM2GuW
-        pSbZtFLlV0Jf5GRgp/grrqBbCynNdtRUjuCm3+UgMQBLRmlaTsY+ErtTlwMwfFa4TeMrB2C6Nymp
-        2EgYk9uAT83Xp5RpgTaBfR9PjcbkwxxBs6en74v8cyuKhpPVVWqF5jYqijZ4U4Fl1nT7ukmQ5SuJ
-        oidIL0FC33+g0CcJZfvlsFGSpAfUKEfDJFjGg8ROycgEYLNT0nZ+4/pJ76U3nZJmk4VydCXR4x43
-        GQOSu3i1mvj2N7zfllcIwG6PScddn+KGZj4kVlHJmvlooVVQVLUg76KYiCcgRiewYNrgNaALjbN9
-        06aLejxLfb4AyLT31BDULiZ66DSptWSxlgm8Q26KtaQxO3lVNkIUa6U4WTLcjbpTKy4uF6UZEOtA
-        Ky7SI2TJbFUSK0lyd+5jjlHXHUstIPSBDEa5zkG1CGhx0pCU7Gs1B21fZ3FYuOXSiH90IzcFoQpT
-        wC0ghfc+SQ5m+0mQJ7nOpO7a+Qj4oKkRhrIIC4PiqucIRLku6QgPQOrO80atDmh4bh+CKHlaFfsT
-        w/HgyXm8n/wX0F4NDm+Ill7/8Pa7B1kkRGhL9XBZX35Y4CzeOJVi3BqwG5ZAiyZYFLdO7AINk0AL
-        DxLJJF90K+bicrPr+cOfSfHUi8str8VV+yu9Z9MfzaY2ziaT6MZ7+hsikyMMyemsNKVPoFnjIEMV
-        CI16nd14fM4o2vVqE5E/InJbA+7R2zW7PqRxHlpxMTgdJgp3BMXxEMvoWUfGQK3ePkfZnW32qDFm
-        I1bajjgOeegihk1x69ukNEkTY+GHnXs74ucgadKZ7nxdD56SgRTHcILjUUrYQA9Xl0BsjWOe3XFf
-        w5wgNnzqFBgRTpCMfQpL6C6yV8lcA3Qq/MbgM2dPY3EqCq5S/NImADXafi24QeJeoMsL82vuRY1R
-        Qz6zLf4Xznf/+5jallZfhk0Zz8tDTPD0+x/uCYNyKgGR68Ab3ep0o/yDyDVfobaVqvoh38WKLmkQ
-        zyZTKbYdzFb0w20/MYjhsYE3UhIewVeaPplN7HXzzHBXwYgN5Mc4lZuyNTrvQ94Yi+A5MpJwaE8r
-        Tgfa44psZoORHz9+/PbiwEwUBlMyW5Ks0dUGuE0oinYt+TVU/FQKriQG8p8UhNeIKhxfT+2axStc
-        chTXy+Ypr13QVsUc8RTSa8RQ9K8UDmlwRjeqVwoXkilLc3nMjvnIRtyvpreNuQBOOnqGTugwHsW6
-        MuUt1YiU6MVyVIQYbV1MrXUt5U332UgF8IEuKSP3wVHuPHkoSradI8hNkYGiEsjiSh2aCh/2FGSW
-        el4LnCIZkB97SAVA0JeYBBvVoFwEEzIYZLsUESHd91C3QQPct98t8M0X6w86TQscz0vVDjibMTGj
-        SfqkjW/KxWi+APnCRzSEWD++/vbBOp17PK1t+07Et9C3H1SxlenDAUptdl2ZTRujzfZdAldb957D
-        xNktdXbL56nXDrkG31N5822zm4pQGECVwmyzFWZbu1Vmw8jgyRyOsBBtKJNmcz3LDx8vl5RJXcQo
-        4eO8Qpi/3mvsq9Zumjsh+OBQcVlA5LyyLf2Qo7k9lZ4o5XYYQZw3oQ7AcM8Y+XKnCfdOzytpTkyL
-        6iGfLCuOG/grkfzfxRJ+OUcpv2o6kM7lWpvYmZKLIWf1ySw6CCmoShYdvtwcWCGqO1tCMKZS2Yml
-        0zcbZobYzKKzEHWfKz9d2fHaGvzX6M3HHWK7YtNfXYOjlARuaiUl6xHomnGDvnE6UN9KxcqSjLns
-        PQciM8CD6yqB1gQyQ5aoMjEDHUPMQAxJn4SY2cKCt88fKipgPXHL+FHjJAwmyh1bCMBr1t4+dVVU
-        oHvGJYigIJQ+PvPwgI+dF2tAgVLoG/lyHqcnZl14nMi7OOZI6rAAt01TsADf3W/KQD6w4XdPvYQN
-        XijLQPuafNsQtdQFXwbW4qO0vMZH8D3eWdcXh2agBEd744aUOChf1RpvgIBSpmHkTeVwNc/IOyQV
-        PEg6Yht75Beoh7eFBVKPBWZ5DGlc7BB/tAtBAXCx9JBqDVzNABSrEUHUfb6HbVfSmF3LVTZCVBFr
-        Nc3DbEcdxcOErIFL45ZTaRUqTVxhRt6cSiEGkyqVppQOgTdu07O15W0816xy3sbxgdS74HWXbLBJ
-        C8QNOJtn0VnACbfsZccPtzh3VKzBd33wioPd5hSs6ESxL6mAknzXx8M1K1bkrg9WEiOX8he8byzz
-        RQOEFAOZjzk/lr/gadPKc8hgVsdK0UcX77kD+BzSJXb5zqHXRkbeLY6ifMUp+pSdXAE3LfAFLB6L
-        oxuyMa9e/nRPCl4nkgyvY33Hzo0lc5PUuHo1SqELulbwMlKyylmvXpfUN8zYhAkNjpTv67jfow7A
-        8I8NFyL8q6O2aholgS8eI0lwAu7+p/J9HWeuM/iir7oxeDSOa8p34butNVWCpAi6qmr4u8vz93hX
-        XS0XOCFe3OJdeITZI52iZk+XNiq6KlTbIDG6vDIS8x1wg9WkfpiingOUmG0rukrc4rC+3s1EFfo8
-        O8/tUUVIQCHGbVEOtdAGgFiCMUuMVCNVZSucbxluez2R8xuTNzLIajSHSS1d+kjD7T5DcojFSNtq
-        TQhQ9nSlGYLjEKIdiYbWf+qj5/bHYpYZriEWM+zQWjoSadF7m17hrVBEQ3TiIKesSClfbaknU27n
-        W1U0byiufYYnEeIcwBtW1iKTKtFOxbHYzhhERjMJKwo6t0FDHNNVzkXvTF9/HoAxbmspTIk0hQtb
-        9xVRWIIUuV+YSiVy6rJurqmZWoRj4Q6MiZSJJn0J+VFxlENA9t3Lx88eNiLrc+V91KGtQhK7uLTX
-        tSAUSF2sNO1PtHH1ALzgymb6QvYfKRTIdDUNb1syST0e42ESIONBkgyJKokT/fWutw3oLSFTFzai
-        aMfn5C7wGE33iQpD+yCyZ6t3y7+tDuLB6JQ3zbadZTmqCL8QMkHDv8hT70rR3l5DXxCAyktC2Im1
-        XeTLi3hOt/CXp/D3sgQn9m/hRQ+5O0k5MDiyaSKtq4CylLdTKEses8VF+QgJZamgplu4tqPuUnoU
-        Qwc2zuC2DivP5ZhJV+NKVLftMyp0RxQsoGNdb20V2b4WsiNINcQErsMLLuutSdfr/awsYIVwREv+
-        2vhOiBXJzakNmDzuT1yan18HDjE9jPESsaBAraLjBniIXcQpBwr5ke1sNPAVNcALiIlnjRp5ZbnE
-        O8RM47n0tJqhwEaoJwdI/SENUdGzp0/uSwLJqVARtX4aH2wLFDGzFNxYIzSEKi7TbW9oI1XPiKMV
-        pQGNtrzAIUxV+dY7okqz6a7IVJH0lpgLGiZSVX1+SBUZeRdcUUTMqSq1Cf3t3yvuqCpi2LbQyBwO
-        jQxYv5dZ9ourq9XvF7+fH1YhXJ/VBjLSRptWV3uwRjewke88a8lmMFOQ8EbMW+C3xJTtg0joCzdz
-        SBAZ82wzSy2knAOnNTSREQQyCx6Wv9a0FKXbBt0K+00m6EmttjRm2POu7xriEBE9x4LxTmwWEX2E
-        GsBxks+PJQMyHXzd6McbT5rjDOEgXgq1hBGdOu9E4TTfeNSfNidihJBVUlYyUqSrRX6GcZIVwh2A
-        htSs5I2ayogCIoZs1FSG01U0Wme0kMXTYAuQo7uIY1N8ALwQTQA1YsgW0SDF1CgCHXc80FHJJ4o9
-        PznQ2RzVEOq8+OHnxw8c6pCfBUWCj7Nu5xNAgo0PhfvtTwBFYvbdhD5a8PFZf2Id5eDOs2Xkw6+l
-        ONTQMPKpfcCW/7GpsB/KQE70Ox8fb7geziAHfz+WSR8OcpKPSTSwrsfgnv+yvCV7rptP14hulsc4
-        +eCBhKZAGoATD+TWtMB5YRIbhNutSoWtKo/GixF3MtsM8gTd5+slvBVbiAc6utmUnUUG4c6YlLje
-        NCGPxknW4A0earooHV2rPy0CbfnamEccs8U8mxFHYB7b+THm0R7nEJynCyHTaKRoRq0pjLvUaQNb
-        RRyiY1IZD+T5YcthEnc61ktnqXMqqToNRGWkmHefuUBcRwUkRWqWbKiYbIfLm01xDkiCSB8tVs4i
-        JzxN9N0D9bu5mU6I3C0cnYEcIQWLXzoayBESAiQoABIkh0f4FWmYBICUeOUq8FHo45BGcbXtSfVw
-        KETJPg5OD4XyAxhCojePv337wCEReeAGZ2KrewxXh6RNlMgfsNGqCizSRiR/fA57hj0hrD+FCWAk
-        sD9kMiUGppEjT4UbGpgFObYipmESMOJBklIp6lg4CZVuQWngFuQ2MnH64lJW2r5mQSGquB8y+m2J
-        2Of96vy3xdvlJT6DHz58usKZh6rfNwPDz/0MhHCL2jQQMkDF2JaDUCJD40YPWZjBCClvdQSJEaIl
-        ixghCsFqMkJkmjjXfZrDHWxeoCseKmoYiNxHXUiVqLe+2b+PV5iIjyYnJI0ZdNyPR8j9+zDtPr0d
-        dRzDVDEj0jP04T555VwtJS2Eg6yIFHuCZSm3NYk4XW8jgKszS1AmeF2HV4gFlSk4KOpSKUEUgbHO
-        QJThFbUBG/I1miy0cT0XTJKjbPlrgDZTaR/k3NgeNIrDwak9stXjAGEF6hlCcDLu8j8L9B211t/k
-        7XUBwASaQr9yiGX63L2Sg6IpKcNY7en5tKRUMk5bexIgtsNZ3z8/vf3Rn9KEx3kdSVRlc3tpqJgU
-        DdCOCVAgjp0qu3AnHKmyTWgQQTzAh7VUF4c21NmJOwnrqCcVTFGpzk42bmpe0FeL1jWvNKx5pSHo
-        UXuiHk0uXnZudxzlT18j4l5PAFe4AfgdF7TV9RbvHFgMY8lhoxambMs00XGhTGKFukCtckkaMWoD
-        Ut7rPOh1e+WhV2j7vs7ZkGhb1iTNtC3SxgVvdGjiHofv6XSqCbSBWsEnQzUklfZWzZN8O4FsWjPd
-        O9UOaR9LW3vD69FkL77R3gd9COoIuObauobZeRVyDbPvHcxKCTORt2aXuFKrVykfjPfg57SUKUOG
-        FFrsKeOGFG0nmsooES16Zkfm8TEm4txndsRY31UWPWEXUAUwQECj+tzGrwUZCA1k/FjWXHugkC23
-        J7Gj+Be8UiGepEtsJzl+/Ors9ZMHufDLlZ/yLzMtcaArQuR3kl+cVVuBpYB/Jk0oDZNWeR4kNcAn
-        7cpS1Fjx23+/3hfH7jK18DPDcI3Xwwb4PZ1x7skaj4caq4v4NhVeu2bxxyrbsCUkcjmVHepSI5bW
-        eazCVumtenbDUXdce52nyEau7M9Z5gG32wba9Ia1nYngSnKDfDzddNf7n7PMA2URe6crLjxzokYj
-        RMTrUNrwcH7j/nhA93EqNTxgrS76yyU8QI+jC7J6RXeWdyEzjAGVAdDeOVG9AgkXLy/EsO/62YGS
-        POc7IiPstdZCXpoBa41h4WFmwUPhdT58/VDA9X2tpQmPKkgCebLjSe4ILIDnWDv9BUox0/P1ozF6
-        eNi1GXqaQcXY7CAnAYA3XgoExWlynFm1U8naqmTlbGPtJ8OXsNkSHqbOtXIfuapGhg7kuYbluarv
-        bJHkuUaS52qy5Z+oz9AX3Klz7Zap6L/aFsXA4QFUOG9R2HnQ+1Rovr14/+lm/Tx8WFIY2xGd5HyI
-        jboMzqr1VqdtXaYp19VU5+/97ifFKyTQCLnOdludiWu9rup8G74Y2qjonE+V8Av7j0ykO7gO1xDH
-        2/GykZx4jkZ1hvLG1UR1RhyzrafkI6TqDHCUzVR1ZjPqqGzQYMZwKXQG0eDwHG2AFa1aU3ApQsAt
-        e1mzobrxQXDJcEj6uJNcV8JBTbf1D84rNrFLCIVDnYSxNmkIeb0mdWBKFqXXDMdmDIVP0SHolko6
-        oxgKB8n17WT1cg1+mPeCXmbIwNiYZmuGlfVk2mTG0aA+aXLUzmyZSSAdg8+xGCJfSNSA//VAMale
-        o7oyq4a2s4VkeGKuPmWnlFWRUmRPD9W2xzhEZN8+Q7x1PyDZ6RKuIqimVobDZ4JoqehiCjWtDJe5
-        q3BMkspQPfUgJknz+i9IZOr4bLsirzukeJgokWl0SFGHJ5clmhoZxbLGXiPDJ6aXyPATWC0WmT0x
-        WLS48Fg/l0h68+3L4UO8eHn7fv88LeLcm0aKuJDWR2z9exTuvFt6GBPnZmrhpJ4CTu1SBijBpD5W
-        yzd1MdBZPbuJ3CQH0U3Ihs/INTh4V3XwmQBeMfXWdw3glag9vUksJdzfzHHwUUk1bBd3spj1qGMc
-        fFQY467+Cc7Ne9SMQHblDV4AUzOKDgcZRWuis7MAjEojuuYpoQq5UhdVcqZuN60Rc4HNJcixc6oM
-        Xn/Umwu2I9mjcmFmlGgwznkvlKt69R4HTjQVMoaMPmYrZHQgI//dleiJLovbFXKtHiMuVg+qVDhQ
-        687wZf6KJDJyIlg+WWwXmAxzVWboFtS6gwh2FQMwTX9ygfK3L0eaZPzP+4GxTtelpR0+BLYZFqY7
-        3FuJimRcZmrt6LRLEhq17LrdRpbp0N9DPmIm4kqcpSlArlRmpg8hV1pHmNIwEXIlOcLUKBMK8U6O
-        uNKuKZ3ea5NqQd0hSVAl2z1pL4Xg1+9Fej3BVeAfF+9vfzsswDRNGCYaY00zwwLXntAwTIx9W/qM
-        Ml3UKcplOsK1vQhLtUXIrqOy1y4uoQ22iFuJtm3Y43XnbIQaZOrRiw142WpmPgMcJI7ZYqB8hISo
-        bJhDZW1G3VUr+122rXPSSN647iodWbqzUiIYLns69i1HVSUQTo6FaJjMfKqi4YA3X7P0B8FEpeeU
-        /qLxXkuxX/xRifrJJxrX6cBpgzzXW1oFr5XOVEA42UKi+SRHRABO+zIjFbcNwKrqrwURyYaGqq4a
-        5r3xEBEVk+cpG9cdbiWp7eTkYGh7VENI9OTxDw/duhBBvXNBQyvOg3Y3ni3aJDvpMXO1ASeBm0/r
-        Jj05j1OtuRzSpxUaHFTgDEUREAUEUwSIaJgIiEKJuLYcFCSjpgBR4DavTZuW3wKiwIlod2JgaNh/
-        TwxSrUKix798Pl+8vPhwQQ9THRA9+emlAIhCV0/q2IV6Rd1moAwlTTQKf1z3izM8DHH7lAKYKPVl
-        uR4S4YTeNOpx+xj1GKvABNWWJ58BroikN4FjfKJnyJfyEaJPtJ3BMm1H3Wl4KjmCc+/SKZCS3pg8
-        D4CSr0Snao77kyM4tLL1ah14m1QOlACxVR0oUaizqIbuA+vsnOYqKpuRSIrbwxtIyU45/HCbLILz
-        FJtJqyPKitxNHAfSD/kjh/sATxbYY7RET4T3MeePSHaiE64VD6BmR/NHDS25HC1l86qIleAOsJK3
-        Dr5EjY6OaQiTHn/719Mb/PxJYmujQBfB6wPNkqIqRZwwWxbYm9SJiqVUZoYNkErqQqR0SholARUe
-        IwAVUGkq+IJIoU1nFX9PRikpi3u3R5TKtKF0STVbdP0a76Pl8nrx7eWKH5sFrS6cQXqY2Lo/qkY/
-        FUBVzbSGLBBNs4U89VHEk0HwDFlcws2yEAUfe1clLn5OiJXcHLSiDMTQ12paJjs8iRvqzSl01pEM
-        kqZSSHWn6fYYrvtEM/UAqKgwmekKkybvXa8rIuheQncIUghCyJahHJLSw8/6mk0x3khBWr3XBZ9h
-        LlxznaVkHhOSF/U4+Fz6OOFPQ+u11FRVacKyxtLGxWciaJJBcx0310CD83331H1exAeB6PWJ4+01
-        LhaP7iALfa1KKLBAZKOzIRZofJEF/u2YtR/BatTmC2RvybPwEBG8/v70vMmf1n3VKB1pH8jKUqwe
-        eVcjSjw7t1Rd/uqS6GNbvjwnDtSRh6eWbBl6+D7ylEdJ0MPLgafaaZcmPP76b9db/G2Rh+fOqGrY
-        6Z69Xtoqm1wUK0YF8Hj83eIVPsS/4nsNxXf83B4GPTw3WTT4kkBOri2hNG7HmnxJYFOZGS5/FlzA
-        wQL2IAN+ij7tUhN64AKeZpvYaIubRgixCT8syUacTjWVtCIZeUuso/xUF5g8Zufxl42QSktRN+iW
-        3butRx2XfQpjPGXwNor4RFWy3f2cfnK8h1Kp2Ils/XCISNpmzsqK57WKYkdyVva4ZzF48wsFquTI
-        WahAZXFrLjkESmQmqJuKHZwh8d3MZN5WL9lRQDF4EizzBG3tBPFCIDZ5YB5zHjbTAf95nyXEkz+z
-        0ZlqB4/XO5dKXxtvjUqcYHaP4dqc+NOukiDI/RSZc+DEfN1iYexdKKUTgPJfgIVpHOYQi7168fb0
-        XoN/kgcO7l2CK1xihlsvhc+ltg09swmhAkj6njJSZdeM/bYkoG0gJXq1dn2xwYpYqR8li5pD/re8
-        rYy+Y9xGlPZ9KX1nmRlbIh+RD38PIBOdRJ2aDjiagqFboKm3/RIwk8OJksozYQZmstGovE19W2Ei
-        h2q66rYn5xqgyVmEeTlDJJA2HrxyNjVBk4kdrgu2hpmA9Mn/g5l6DQwVvGPZWjZDuUNh5HrYlrbD
-        TAe5AZKARAA7MYAtgrIksMOziA1Okh+vjXks7kDFBNIxJ0QMEu9WBWceirdS2jQb7blNDnol8cx2
-        fE/tiXoEd4CKGsYX3fgczapos/2VAxueKWrFpN7rfj9oczhugWhOlN4+giIP15hHa/BFWWXw/LEs
-        o1kpMhUvnA0SoTifBhKp8DkDIMImPTSqAUNEjx6vKzxSDkLWTez9zwMEMtK06K+atVmfo1bJqO7e
-        sxG5pGRlzgZI9OtTXgWq4Q/jgTqGJYlLwEVvjUCaOem6A0/14nnN7V4bH8IEAKEUDpuGbUD/g0Aq
-        CMQgkrOFIbHhPr5pCKJwPx9KDMLZ038qBPGWDUVlxoUynghAzaqExRAtp3+KCCQqp6W4q4F0zFJr
-        6HxVMB6eSuNiGHh85MCa3BvQkB2miV8/t0JTRQ2B8FTyBSEIWPBfAoI89DwqWqlww2gr8tshYPGB
-        2x3rxSrjoNpQHrokZVKx+ChHKYPnv1cnTTSXCxCIPlekYsgsoSnsjdxcjqMaut6iJrbNpYrWFbER
-        ua43Mjjodb29znij603D5vJh+qbbDwK5YFwE5aXu8qquF6HL9ZSwV+504tPaADwmsI5Edh32JBwX
-        MU/oZlSoQtCu1eKkdd/E5ifATt9FMC+HKtEu1DjXRDuOjVbA1nKotFKCTrdHFuSepWtK4AFGEcds
-        8Uk+QkI7RtkZDeWbUUehnZiBHW49ZmVsXqKK05ofRXmzqpZqBQfSLSHLXqCSfVmiUlxqqEuDI84T
-        xgvS4Bi5MFsKh1QpAO7VoqGRb869VzPoGk3qc45YE2TB0Cmq8k4Ff+KBtZushnuQAEQSZaIhnJ98
-        VAyUhoJghzN/8s4V7VPBRu04+ekrwU+CHpinn3r3lM4ayvMJWahF6S7egSLYGpyhvoAqiA9qWHT6
-        8fVPDx1jUeOiC1q1msn3j/y00KVKL9ZE5Oe8JnKhZWr9kXVkZV1nG9wSvjbQ+svDJGzFg8SQBxft
-        BLbCN1draGWBVXUMrejX/m5apnD+pFADLYmRq9Dq7W8X1+8XT1fnN7eLJwiq+vXgMG6pP8QG0vLK
-        t5wTtU687EiCoNjlSVUl1CLFro8magFq+T7FzPpuoq5lONthnhiZWuFD3thVaJF9BzF5AuhVPGVS
-        0OAoH6KBp/B5Swla7FFIIc1gj8zav76Np3ajDjfoKTunbOfxOXZhGjodJuFxGT4yXaz6HHqxx9wi
-        HKF2bsF1x4eUt05Z06US5XA5kxqeRHjkOw/4XGgpjWKIVohXAMnGsCevnGnKckgS3Vkd2DpzFkRy
-        uDWwehz7CeSc0BuM5P3lEMvYT+VVivael7guPq6e//Fx+e52+X4nodYsoU6PZsEnmlLqBTCXBVNM
-        zLmntED01iO4/QJgqn6MQ3T19umTf3+gRbRI0tdGvxUbI020hjfsCY/wJ+zNcib8CUWzHJwUrc8/
-        oLQnNLCzJzQ7e0IYwpwhhaT3bbpSCld4kEI8iyrat/RErFsU3iyvLla58h8fvNWHvgFg8eLF3gRT
-        f8QNTQ8tdq0oTwRt0LDSUZ2Pc50LA36UD1JZjRye+hsg2XYbVrXxS4A/DnEN5NX/XAuNdz3uk6E0
-        LnRO6RjntGL5rAiFSysuLKHSiqWna1CalnHNqrO8FUuzi8EhzIyR8qnwe+b5VJo6xqo+ffSIN6yR
-        ubCk2Ya+EmiRXx88GDzD0dvnZ3LLNbXdSV5+w0YO63CHpmdnhuPdGBwrhYfKXx8BN52mEkxB7pP+
-        AWRU6V40XmCB3mBt7IbcnJpkNGAZDXy/unx/DBzA6+BOnWP17dMHqtxFxO8Y1x7AnICy1S4qsJ3U
-        RSURJ7orqId5lEn/WXUkAa7TLcoE8OApPKkfJ2EJHiUZ7zkIpvxmIywBvcUlYwn8tmrTRwW0P7uj
-        RqoQnFJzkcTPF+fv2UlzX4yA5wmqNaYtRjC4126SI7F35pXIEdvlznc1fAAed/S7BOUMHpiEA+iq
-        hg6ahSjoNGHY3CBZwAcxGlMofXJ8EEhbZiuqGxdJclaXzPQ3uVqHPTV4k0jd4m1jY2P0HNUNfpqP
-        k3Wo7ag75E3waQJqHjqZ44zJy0q0wy/LSlHqfHK2o7ZqIZMLz67O29Ghc76mw7G+z8QVSRPrdZph
-        VEyFO2MsyEnexPnqCBNlpdAR7IE4N5LLEOKLWTc65XiDMZnRDIWg+8Q2DSM4hI9i7zf1lWMhnksq
-        WIjnmjEYGs6upyRBKGZd65N4zGxRz88/v3iQqId2Co4JQYnccGveXEYkrNWrKoQtc7eCPth2wRTJ
-        W0OJML56LRmlgaJK2LLlaJ3gMKnQ5+QyYdttGrvpxw2/QR+q7waSGKdpB+/mghJOf7u5WeA6sLy+
-        ufjlYn+NzPqcyPAkWN/qSoq+UjneqRcVVGKyq/QFeA8u5WregQjc6T6aWzUzr1hKPkci45I1MOF5
-        p8i5VUNw1T5uA76eyt3/2epk1ZRFsDRmZ+qbjRAtgs10TWc36qi0qwycGGrdtcNTtBkYp7u4cVmk
-        SSUVVEzoDosKJ6/PuiuOS2k974+pmBSqemCSOe/a6eo2dBTwocwkFuEKdyTiI8klHAJE3PzW9L7T
-        TABZPQ+O0AeDCh5PSRadQBV8ciHIJcGUURc0Ky/vM/oY2ONU5kAmR+jmXrx8+fTRHXjk8KxTQzI0
-        K42RTPPrhO4Y8AIpJO9Okje6BS9Pf3z24kvoi/+khmtH+WypHVNFyuHoxODQqDVU6Bu8FWIl/4o/
-        1ZqmDQ51FpjeYeuAshAu4EUD9hA5QRH7OQZO7JDSj2vgJiWZBhtH6+AkcDJh118Vd8DJjez41NeG
-        nGwzL1RTx1DTBodyBGViB9+fiz9zPPjo2KOPdfBEERmbJIXQ1r4kZoT1LAhFYVQuJ5Ry7YtjVY6L
-        rqIyJtfAeubUw0dQhYXgHKiUgg2xDAaFzh4ClfByx8zypu94LPUyBNDqehmcU4MKwVchV3DeGRYP
-        z4JcmrpEJcEw62012F1+brMNCpEZZ6iKghljnZo0vEm46EJqlsdGexhcG2IaS2YougpM4FM0ygW1
-        ASfOVOIvxGWB4Nr/4K9RvENpbMG65ZAxSc/+6ck/PV6IX6qlWE7H80u4V8SN5Wn5JYJoDxWfqYgT
-        XMHDjJTCdGqbHFMLKcm+gdRCyJ7uDagUN23JOLCBlcRGLDIomDAPpJeHHckUtr3o0AUnhHzu6Ybz
-        50ClpvWN0T5V9cObwKnEWg+RZXIbWdUMkQyFKwRBJEPLwhooxSZQMrsbcQ5QiiqaYNtck+lo+6/L
-        Ktj/ME0DpokahaAwv9FcbJ7ETzom60qqKbLz9J9KNQFVMmX3G9q5klIYpkU/NEWaBD5KDsr9XILA
-        xjVtbXr2E3CYa/s1j+XwIQXHkuYR2YSQxiHcKgXCKWmcsO95A/qXBzuxBnZ4cvpiZJMz+KD5k/gA
-        ZmTTw/TTIXoY7/nCMGdI+jT7nVyRurmBMaHq27e+eULTSiesrXRCw0onyFY6RsEk1xM4XbIHMKEz
-        W7In8Bx9J2Y6XocYw+yU8ler61/PrxY4tV9dLj8vXuAkfT70fjg8g2F9rmRgY1MwLWkPkDhUBDaU
-        M1SyMVVLP5UCbjStAGtwpaLNjaWkgRassfV6nWCEjIgruVztmI0jhtwg3tKVHAb8rYIp8a/tc4mG
-        MMCSD20wvvAN7rVh0+rfGBRfllL9e1jWd+xCvV8o4TprbdEuZEIp8eV+ITxRDQMaCrB2OsVZ9SYw
-        3OYtql9wlfEgRTENGRfnZ3cMKU9qdW9dpvrlnoii1IQ3JYQA+uvP47Z9gke5Yis20hiu2BNz0REr
-        dvDaRf0FoibnTKfDbp8XL759kCs8bezwjBddMQNBjD6i28d2lQSltcic6iktPQx1MUbFxiL9ULHl
-        px8oLPfBs0Ki2fNjmRvue37w503Pjx31/AzZit3mYN5inyJEvLPnLvbPz29XV4ufcQ1fbvX0Z8NW
-        n43B9H6NPrbP/hYXetxPqSoSWC/0odeEigyGDjMrPSrhLZe8IOPVREz0lz02AyKpsWhtZjSDwIBI
-        G7WcNckGRrzfcfKvtPkgiglxcqXXnU1mvNL7zuEmxA0tajZjzYyVXjl8OaSyzycd2OZjWClbk7h6
-        o0LIN/y24xyjss3HdmKcEn9xLvs5SQU7ctgHT1UHwR6uv3HBThU6+BpbxH5RC5a5lZtCWeNUgDAu
-        d1hwCbS3eda0or2+idF//bpWfrhq1YjN7TH41MpsNGg8PHmTD+IuiKfdxD//9sE2+Xjl42FNPjap
-        UHWfs31q6372KGQ8eqA6ZP2BIo4oSIYximAjVh7WQBDFB2zwQwpR6ynjOcsywQ2AoDJfjyBg7I5y
-        TKMPhSzMzml8/sfH69Xiu+vVp487Lu2H7ue9yQE6bROx0kCywGZ3MPGjrfbgwEvFrP5gBHNKGxk4
-        eK58QNeOStJFWlwdMwBu7suUgXxcpHs7xUrrj3JgG4a7JgUfJtKmG2N2JifZiNNaphySNp08V63s
-        dH3jsBqGhsJSLlYt5SQFCOBtjv9c3TFFB0iuKIXg3VYJLnpElhnGQYMDMR110uxqfS2EglfEGe1k
-        bJQ6k0SKZPuRrot4K3L1Yh4ysvhU+5ilHuH3UBYXBZoPh9YpmjvZVR42Td4pTgeyxPrK0RLNKHWw
-        5LNqRmvmFZuCzB1EHuEU4NxJRBtj5oQPcEiN/Pvrn358mOCJcruoq7Oh5Ji2QnFJMtOFribVWKMa
-        aFq+0WvJm5CHiagGyurMBtXExP5HTVADXPjoQQ3snFDwRyPRIntavuFuKiWrZ+cJPLk8f/d3vMhX
-        y7oRilEmLN4urz9s+Lv9sA5wTaphAId70JYU1gXfCBfQVOAoPdnqadQ6qJjzGgOYE9cX3zXbiHAW
-        p9KLyjurpUxqB+TkAk20k5jfT6US1jlEeT1yaBMkhtQLQ3AQupB8UJXeGztDEBGj9s74Cj3i4mGN
-        xLFOj2iLZ7Kw4gday2sggJ7uFggg8gE4uF5Ppx+yVwO+nWm5oACZ0EqtwoM9GgSApGeSJMyRkAWL
-        V+OKiI54u2sTy4oIflXHnOt9XvQHeojBrPJPi+/e/FifW4bTyvF51dDlmvMNoKC91BBQDL5d7bsd
-        gxlMAOryPimz8uTNy3viQXs6isXio9nsxzE4Takguvw7P7Zh2WgkoJZ0vW4BkjFJM91I1pVC+aY7
-        QYbrbFFEGUoyoDfe6MeJogzoCuHF1t4/pDSpynBs5NyrMvjc9KIMv3amPZpjsSZaHZxLc/HI4+uL
-        m8Vf8BG5XrzBA7nF2/lA71k6c02DFdxg+dSiWQLZjDTQR+iM1OO8EzrgPg6CDXXcge9g+u5lC+0G
-        nGhmJ1GTeQRuXSbKMkbhtaeg0VqokfNNYWmg7LqJUCNxzFYKmo+QQ43cDJv/zaijOBab4Sir2YNG
-        V3z+YYbPv6YeZl8CKd35g+pMqiMrlTErQ+ikzKI2opFt6sAZG+sCVavIKbkUqBpVrVeFzpS/39y0
-        oZvugKbTiJjNS/3NPY00oTRhYAppbvq0p9yT3ImFsga0SZx0Nrb4j/Tr3IrF4DYwmPse0ig52Koz
-        Y2ZqTn2XR5TwuhN4wzrKT2rN26f1r4Wk0km6n7Ng6u0RDqmaxz+9eHNP0NjpEgGABNx+3N9cAjLj
-        nZcAmY1OuwogA8WlpioiY364gcq032z1DrG6012Rj73zujM4rba87mg9Jlc0HieBM+j3vXXFLOiy
-        qyj3ujPdBptZ1buxsNWdubN8ACAyI4GAzYR0gOXi6W/LX27+X3wWrpe/4dddHobP2Lysic9wJdIt
-        jxlrcE/cxmel52a5HqTgghJapKkngi40QvmmboaM1ulundf448jdK5jQBGg+sHl7LSlp3f1DFXzT
-        RGHsn9o2uQvckzIjbImkTNNhS+tRd2hyZz1Z7zt3okrXNippgKlCpdlZs5aziqlM6hDhu1i3ubPJ
-        4X60rHTpSgYAT4g+yD53xPXplOJkww/H1oUQjVjmsrEDcuOdik8CF42UmF1+aMTvpvzY31eTIQB5
-        /Y1rXMaSi7XxeY2LPtIEa7+iGpcQAMDTRk0AjLNKHgDQmFbFzmR/B0UuraNLX0AeXDvCIZB6+v3z
-        h6kHxrWB2u7amZWiKzDEUM1T8tz3u6dgqEA884is9YfVsZKl5suioDfMUqJXU5dJP1BCS7UP2aAl
-        F4MrMg7yNCVcLje1NbKO3UiObeq0EcgsrfZUDEVcicimeH6P0Tk+BaurxZv/+oQ3/eI7fL/l1eI5
-        TWi35/ieJIwnf8v9k5XChD+fNYENeOQeI0sxyCJ6Cl1viDknuNtSSJcTOC6zjhgAKqa0MFSo+9oI
-        XUY+gNFxosvIdTZpxcIVwSjYU6hl2yiYwkDbGIrKUrOMgoOZjufejrrLgCVuFLZsansCDIUrdswx
-        VKoEUFJaqYShEPeAZ+RQwVC4W1Iu56XY9K6kmHjjhQBCBlFnuPwiNNqh9aZaiDRnyouWMQSjwE/7
-        8/lEpk7zghJYd02VY64KjyqElNjteJ89pKlivxoMUdQZTqjOB+2/Hsu+lxe/L7O5EW+Axas33y1+
-        WOJpu/77DcKdm4srnJ2XN4vVL4t9ptejK4w8gdXQXBniMPG9WpSYvgNKLFp81r9ApNOM0z+EeHgh
-        nz9sroxyf3AfmGpi7jny8J57L1my2KWqiaCM9mjiInpsCvJJ9Fj/iQI9lrpG5RJf6ukmplEiNUZj
-        JHW4jmGiuwxfvoF6+GPYhJLjJ6o7IsYoT0qqWVZ5sedX71b4COAsfXGLdx6rFQ/kxRKXFRv6cFC+
-        2T1OiiMjI7vErX95LbEO7AARUt7KvQX2a2DncJfbFIc7Ev3NdA+kkqSKaiI5k2JZcfnWIjeWTJ9o
-        2KpQimO2bFY+QuLGklUzuLHNqLtSgd8lgkPwHd0YwgWWFuQQbp3jW4NwiQTRyglhD9Ynbf//9s6m
-        OY7kOMN/BaGDfRE7qiqzvo4ktKLWXnJhkruyFeEDRCF2GSIJBpa0Qwf9d2dmz0d3VWV1zwADggjL
-        B2+QRcwMprvq6cw337cMe0DaL+uJN/oLehg0SSc4NzjLw/4rqmAYOWcLVX6jl7IRu/Utfr2ImmC8
-        fkmfOSq0tlZOOaYxMn2PbgRpPgZsCL2tYTXYA6e3FUUw2R4a2AQ1NrU2Ud5DT9tCzHQUungfOu/Z
-        x5uS0XfnF88fOxmFmOkowdAhIzeqLbRamBVFaz0858SGuEVHrhRkT8ApNs2X1+GRtR3LwM37UYXm
-        9BTMriuyTBWaW8GadjWMzb4XhF12bGJsMzdhN4A/erveBSOBs9loboFtRvrL+Y+vLo6jIjvGBuhU
-        hAFT7Na7rA1BpyJ6uIOV9S4PmCPa0MaiOEQ3fr1uIVET5BIsf46WKG5NtKYM1SgWck/VsQmSWvCS
-        q3qh4GUTttVfW5RJwQYdeCYFL5/dimSs7ao7LHgRi8QTFbvsUKViuUYqFh3goGmwzIApRNc2R+bx
-        rioWyyIdli1S4kGxjkOgWNuzn4MWHjpDJY/A4rBOKGhSK2H7DqVBALmP1tESZxc4M4clupfprEiF
-        GisTSAT0tYUAPS9AfOBirBWkJFtGU20VS/+A+U6qNgi57/L68w1twbdkpJA4rOAe2oTjJ5ux0V8u
-        /vwoG4PcLfc5hSNrRSliS+JOG0JoCLX6taJbORKNL6iwkJVxzg4LEWPJcckLOzTEyxQeorMoruAh
-        rtGPPGQlQ3TLQ2HGQzAFooPDJoiJLI5ZCmu6gxd00T19/vpoIgr9AFG6uto2hLsA0W6diJ7bwNde
-        QE0NFSSXXDmHtyciepYdv+PYLRRx+UdsC9YhEe36BCILBspBmkGx1QKcduboRbvIY4OdZ1K0kYdO
-        MzYOWECe/ao77fGxWJnh7WSWAHYOPqYplCKu1Zp8wFeKTN63enwmu1Bpz4fYSP2Uix8z6gUi9i/g
-        eYDdxdE1S3L0rlJQakBj9zTZJbMkdsBIea0fgPhkGnFrm3APRrqT6Dm5UqFzWEoqfZIDaxfBwyOI
-        R7dDOa6yIR/5tU/Rp9wz1cJQvAOjJG/pN3wfpaHNp5opy5+fXlj+NbDHsXOr72nJWRNONxx4rRDk
-        IbXQh5XRbfJBOVaqks1+QQpjR+QI/mG1gWo6QG8ptIyWJkpyOwrJaVlHSK42y4yNC8IoNPL4MHbL
-        rAzljN0ylBjeO4pMx/XBEc9vLn+9/CB9+eubS54UObhFZuUs6hSDTDa9WhA7WOrgw4ObtdN62YMa
-        EMHnUt+5I9s4Oi7yN9t3ThpkXLhUFmiGApg8lOnJ5TuDMBhI00SDzWRfAPrgSur5Vg/l26WfSXmI
-        x+b75aEMfo2m3Bq2uV7WQ21W3WV5iL5hJ9EbpyElrMyTTG6RUtLG9FAcsDC0S0T0K6mbaVzmdS1W
-        YuoKTvdNsBxnG2NeoSkHHyCDCkpsVe3cQi+N3dxCTGu1UGwZlizdr3PfJKK7HLLA7jQ6PQ3W+xxK
-        UkK6c2j1AzdQWKNB4u2k5XIQK4/J5jZ7wjYaOLYhv4dBvPGDTVHp+Z9ePO7u2RN2t+DHBdcrFlk2
-        kvGgUlNIzfaZEa1mC5vUUPfpQPox7TNTd7dmJaOeT5MZQytlmVowMhIA1x69szymtABN4kS375/t
-        60W0Z4MWV+EOo6YI2bN4+JAWGm9cv9zQJfj0b2ev377jS2rriXacjtxKmlIn5t2ghHR2vCh9zp0q
-        kpO+3WJQheevBZSU90gPBPyVx8F3W2phiLL/xDUsBQkxLZlXP4k8hooSXaQgE6Jvy8MnoKOu2UFO
-        uUJDJmR/mUVk2q66S8NJS9vPqeRHRuY15rUlaDTVzOAUYPIwZMVqMhAQo3T6J7TEyd1NTwPu26Hu
-        asAXDn1XOcc1VpMGTCZi92q8O+8n3iypx9nTw3D/Ja7Pdzfe+4jAgDRVIUW01iWQG3bCTVxnG4dN
-        CxVSjCkGUeU/YHBSjA5MeAKm0HZrrTfeWpoFqFyYRy3swL1u3B0EidLjm7mXcb3Ox5yS1/dPH4r7
-        wekcK9GD73ofiA2hU7nLmNz0/I7i0qwIl1yFVtPdIK5gL61dF8UnTWGv2G/XRXrEdONJ3OnWySqF
-        vpDntmr7zjl8RekojvA15oaN8DXOvN1J2KlzKTqz2v37OV0w12evf3336RPf6P9yxvcP/9cP7z68
-        +3x48il/xKa1wa6CBUGyTXVnTLqwOhbgQHQsNc8VKu8ALE7WHMBB9i0HA3bZi9MJ14q8eRNjB8T+
-        8B4ORDHgsWFQ5bAQFlXy7xTcQvKpumYi/56vUOXftGyF/Huz6lbJpz4WUMaVUJDNp3T6DMuolrIx
-        TlLHKqdPc5RBlZV598JMAVriKK1FmAd6hBXzlVaL0EUfS2mUo5doBKCO+xCqjuBy5Vuxv1ijjbIu
-        sB2c3iPMw2JsGj81c96NWackFzPkkOjOTDOGi94kx/qxeZOQHte9calMjmd1FBuBfPtNQtmCWrUv
-        SZGelb76u3WvDnYHvuHIGQX2HpqG2seclcZe/vsDAbQT2lNZxzbVjQm5mdbKxQQapAE9Wh2oLW9r
-        pqaUJt7xlctTgWmalTkbnHYU5thTmNO/hVGCjLrCnBdp1qH0+8yVp0NdIrM7SdXoSTVSmpsbLkwp
-        zR8oMTfRW+eTOaREdkH7AN2Q1//623GyKje0h+v2kW50EDRrZtuKmMUEHd9QGMr4k2ZFLGO2ZeLq
-        9htOYyqLDUN2PSjDYZ1ROVtJeWdcvxbmuJEektMtqZJdVJfrayZWnnZF+AqvW1EL2626y1qYS0MM
-        VnrMJ2oguqoc1mwgglYPY7eVNkQFF3BM3ZuVw2yj6CV3A33QjpUCBwZKSOGaapgHJPRXA+gJZjNi
-        cot+65YeyCP2ratm8MZp8pK5PcOoEDP9LopKmBlyRKjH8XJgx/YHLjLvOH7alYWwMJSbjhwXqYpl
-        qffZkxa+gC4MuA8l1u5jTTHq4s0Pp09k+cotxiF5jHnuqV4uon0Po1rpQokar82qYGh7fII+oEfb
-        xai7q/p46/iJLaBUVTrLBDoBd7DR7sgyjZ9g7Li3+cmArbJmar+quC1yAd10O7+qKIaEzQm9AxuM
-        9DCY7EHuni8vP/ETxRVdOXSRnr25evvrx+v317+8uzrShJ0+TdfLgA8PaK7YKrUcbbo9L4MQjCnB
-        RekwJutAkag7Np9iL4M0DmXqRp9rg+4gOHpwXxCn853BT+119kt0nBHfkWqZ6BRrz1NItUyEZVn7
-        ftVtpFpofAFb7OM6NqdKE/YVI36W3hQd/7lhwg7uuBoXVIahyTYNQzU443yFhN4ohqEhJLSlVQJL
-        VFvirjTk3BF30baevbNZQ7g5nxkTxrKz4pWAQwbMS8l4ceD0Dq3pWb8uP1Blef6edirBpyj3wIzP
-        +BmEmK2scsUh8Pf8LSm8NLuENJTuJ6PLVJS5iimBvXx6cf6jvluftswFMdFjxD2YTM3PpCmUvXz9
-        +vxxQxk9XZkU0PfSht1Al72qlYcghop1YSuIEUCrsEV3eK7yfycPX/KVQ7lgZVkrDC2v0N2zR+zl
-        DgfWn6ax7hH15OFxmTosGCvnqbKwFaTOPBa26Idt61pBdGl3YZ0QfKQ9QRsTbJLZz1c3v10+u/z4
-        d4XAzp9q9awgVludTiOmtph+67LucxfADPuELkq87EBnEILmsx4Hb/PYWDYLAXyehYdl0LpumhBC
-        LJUd5VtjtWAC04AwAnnoNBqd9yxN788Wcneu/SO22ITgvV7I2qcNe04TXEwb3q26DYTZos0IHGYj
-        bbYSwcyKQEEju5jo7f9W/iXikSYMsWo0uhaEaQxGHykqFTLHCvKyQmb94BppN78bQwKjrhjjMDOH
-        LafSeiQwJMjBKEk2ozQ2im9Ej78IFb2L2FeVTfX11vN+NJfXu2wz/fm8x0hPW9ZgKK1GLQ+yB94z
-        HzJ7aSKxXKfh6CKxhj0Mw6e3RQdyul2fNv3GsC3MSfMGf352Dz3ErzGJyI9G2B9E1J06bdN9IYzJ
-        W4cZdR7nuzC+VJukiFo6juxBZg55jcZQQR04pKNlceIwiE+u8JMX/aTwUxD7+bsYNySkDd7QGbdW
-        vfXiv96wg/CvVzd0Cf/tt7OLSz4Hzp6NGeItnPrup1dtnKLP1rddR4/dUMFRm90xXVj2W7As6bCx
-        HAPc1bIGx93fNDjsNgfp8k92rd86nWAY/YJkywb6kn3QfTlpx4WlopW+ZstL1QqlaMX7+7Iwa7fq
-        Qfpyjt5t81agS61WoPUK6SBrsOh/2IQdYoUwFu0msMPRkK1qk2c7Kc11UwwhkDMdYYUxp6XHTHRW
-        rzWxrAOWeoF0KxB7CeGvZB2OknBzUbwHiHTRFrOEjsCNuAjL7D9CSuedeKx9i7hj61agoreSDaRV
-        iRKXqpndeXd/Vfkn3YFDA/uswn3E/+mfcVqSolWntzj/OmZVPtto4ShaQi8JUi2vKk1cpVtViVPD
-        QuifblWljx26oZfHzA4lo4kRr1NrT7JK6woCmKrfWftUpYlPFew1VRgUTdWhJlWB7hcbR93QGnj6
-        E21Pn+kHnX3/8bcvN5eTQZAje4Ibb1OdoXyGwDu6XpLKXHRSGSq0g2SaRSmfo9F8q/i026is+sp3
-        s4qgsk+lW0SxyucBAXKojRu4QZLbI4RbrTo98beEWXPD8/aaqeH5bIWqeM9rlFfbVXepvAoDoS+6
-        dLI0wFw095xE3dZ1pV0LquHuSfcXgp6wPIYFTXArD75hdi63fYCsydNHkQRkWKu+SkgPTuooIocY
-        4pLJlRtYSCVPOKt4yxErWRdnuEU3Nz085wK3PBteNHRXDu04kPmQYWuNxVUYWm093mPmMLWw3/aA
-        Cu5CvG6St/cwYFh/zClH/enVm0duiP4EaJugWyk1CGhVAcr5VqAyGJE2HRQMaGXcMOcSXNaZOWxe
-        UVFa2V5UDCcncdeHV2lIJWsUooo2Q4P15jqrMbh1G6Nst/ZXYKR+tkMqdwsjByQeSQfFxZxfv39P
-        l/GXD2cXdEZ8uHx79eUz7Uvvj1RZyW+5U5SKTtQjujd6DAF0oKJNKsIaoOINn9DNdOKUgwmjLZZL
-        sVudoqOGWX9Vo48+HhiPoUtXjkANcmoS0HiZGwsyGd91CtXW7P2qihWq+5XtSK8mP813JVVHWTkA
-        3RNjRegUEDVOUEwhKoh6uISoIC5u7ZrVQFiDosNuQRRtfqaEqEj3c1MhFYbk1Bk/cQ0JuDwDyDql
-        xBGKnShAPsxjV/YkjwsAY6zQSnUUfVRixnl/juVS9AhUiNfZsZePhsr9ytKRHh9BnrLsGq2SlOwr
-        c45a3GJPOgPIA4D+HspS2qecwtT5jz/88Mhhyg7sCRpdPA6m2BexAVMehlbFayFlWZyxjpNHbV6w
-        zVIeRWeqwZR3o0uSLNNoShbp9alqWLGAKXbZCdvWnhv4XhSYoj/3d6SNghAtpINE63TP//q/dGye
-        Xbz7dHV2fv3h0+XHfxzKUJvfbk8nhdj0W98wVMDc8xRlU4w1SnWxkfamZJkdQbHJN3/LLEfpCtUH
-        k039gppQitWcoTTOKhZmIBQHnZ8MXT/gFlL31DW7slG5QitCAdsYLRahtqvulJ/Spgp1Kn7KhX8o
-        yLxvyU8gvcF2ESrQZWQVfMocsWnn9MRpwVCbpbPR5sDVYhWfxCAtqTYL045f9DmJmYGCT3KLLMXL
-        eE57EXecdQ0/B0Eya6b9PgLFZE2RLiMCL8Bcl6A4F8fYb6gEpUnL/eCaDT0vW99MWq7tqSo0+VtD
-        U2Ib6dOUnvaS8T9f/Oej7M+JL51H12/QeZszoGqCkDE3Mag9vif2dnzClFAy9UA4TtvkhyoCeI9B
-        BFgdChoiPYPxAUnLVAqSRQoGhRhEy9jlIOlgbRROcet8MN5GOwiCKQWhOQyDBGeN5g1aNelefvmf
-        q6uPZ+e0Gb77zJFPdKPwHAg/61wTjP+RNsqDiUh+0Z3ZPRNd6EmdvKf9VEciI/5nHPeyXFayPgW6
-        vpUkYtyQ7zCaqXbiZUA8sVb5gxqe30sBu0hkOduYLSqqlp3H1G3ZuWRwXv9pKL71NVu1927Frfgm
-        SADuhHAIcOyYv1bqvcPyzJ3ls9Wk2laK3arycYYIYwJabe4JPphUmnvShWBqCdLmvu8ZQhkCo5xj
-        WkEzxoDjTBalYcYvFhZphmNqiKhXFoP4mgw+OI9+7mSQaDfzKdbBeDmGZORX942Qi9I88zIfXYEL
-        Vu6cC/ugDjBW1Nh3kpVnjQ+0WZ1kNG4HMv/2H6cffftKoXjZ+rhk5qQRDPtEKB7nBxZybhmKN76g
-        6nBubN/iPBvA0eScVqpqo3Gd6nNufWXmWcqNjLh9bG3O4yQWb+bhdAuxNphEj+BWq+hUJPPs/eXb
-        v7+6fvv37U389P3767eSX7CFmTc3dNEdoToy3fqOw3H0RsWZ8alRxRkeSeILpo5naGhfLcaqNLP9
-        +vPG3MkOS/nBYWMDu6bA4yICLE7C0YYauYNRwUxgk/c+rZhMh1B30m2/4lYmmMaULphs5YjiWFa6
-        YBq7XKPJzrGOtOGC6Y50COA32Cq8ADiUCsN0sIwunFAPh41XLIA+WCZxieBz9oujZZu0xJRRN1+i
-        29/DsvVSDN4YLQKm3qhtQAtunnJnuXcHY9ZfBSyEOPaB242vC7RrWVXmykVpYbu7DYbYENjO56QY
-        8uzNXx4phuTA0rXjKCRKWG1NIXBENG/VD1oJINBL5YUhhhafTEyfWWPLp9C4VEWQcaGCIGyxvdBR
-        oh/gt/Ic+m+7IxAxdb0LAHHORW/8ar3zj9cfLo8UNo9dsE4ir2FjlA5icFleJ4w4jPFKKwbETE4Y
-        rNJDClKspXeb/EIcL5+qufSDUwjDenoKTQstJEufQQaY2x0kAAwLlNFZs+35VCuUDhJwtX+xg7Rb
-        9UDnw2wu58NaWhsjztxtNyK+BaPM+rSG4cP2BJl2iwbja8XMKO0XWZGCLMSXrdiVxiA80Tios2F5
-        8MEvTsGb2DfknnWJfEYJhZrrlL0foXduQBTkf5XIBkMQL/VvHV1kX2jASxiKKN7ZTnnKKXcElh/e
-        g/kjf6KpcubHH188fZR8w8O/xnXT5Dp8k6xtao9pI2nUbRbkMqFlN7QOcjYvqEiPsZsjR/8W+TFb
-        lml4I4s08XFIruwhldpjlAi9UXsMw7ZPhEbCP+4CbhAsn9Gr20SXn79wqM/zm+u3Vze/nf31H2c/
-        v6PD7t3Hs/PrzyzHP1KAjEMXfJIP7bH57VC8scZ3xDNmWA4yYW8UMBiUqop1g8fx+45dhyF6HOcu
-        UVxZV/H0qjLhsjgXD7YRZeJCoEdqfbDLcVLN0sS8umY3416u0CbmncNlItqtuhUR4byGw+psupKn
-        VpiNlarLo42Gf5ENl0d7ZJIJYMlVSSEkF/Po1DlTI0Oou0jiHG56I11+wMSB0CsySWz29DUE1S3I
-        2SHJxG5XT0O3Daa4ugPlwdF2bOekFFlAbbFIJKFtLtEDAaaKlLxn8fI3JKhRUEn2kgYpyV5TNKb6
-        O+/9NKYA6d69DxPt5XNmSlkvn//8WJtZfJlXWWgHtZh8VrTCeagmzXfskwf+pzr8ZLmoxlUa++QK
-        2nYKmRCr+JGCfLK4b4/gM0nPxfkY+xR89lvKOvIJPI0hvbFDBDKvr95fvf189oKvz3efuTH84svH
-        d2/ffaKL9RiNzPgldJpKIcWuuSIdeT2FDBoRrKzoKRmM6EEinpXEEJSvHLuz7PSKIpEpB9UV+sEA
-        ARdMgej7pwdpmw6TyEyqNOLR0633RKly387xEKyrgCRt/F9KIIEV0+eA3oJrEAnIY8kxGhhQAm4d
-        Yij5w/K30yrR5ME1/nzaUxI3FbdmIMo4TrWT1plWqCEqW5Fuay2fSqmrlpk3s+hDRxOtmzeWrAtI
-        F0RZm+E+ObfK/DdPHHkoXb+26Rwlb/T3u1tQRCTUTu606paX3794pEDQkZvoFOASeGX6Og9B1Zlw
-        t7E3MUR/7+RM4GU6BgQ15gKzX6iAjG9POCDL2S8ckEXeu58WMtPZ60NDLjI9kGhWyhoG7A/9iT72
-        uNLH2NLtEEDK0CMATK5jB0iPULI9LPoriy83H1eonf9Rmj5mSVQSYuP1lOM/eINVrbhYF4cEKdbe
-        ypPDf+FgzuXBbAfcYHNVKVgRyIWGSwWuVqeiBLIcczCjcjDTN2LLIIc8pNTSpmaZeO4dzBzSuxdL
-        d49H4JB3VepBl6zXzuyZdp/fvFnZRJFT2dkUXBE5nzlmy1RjNZKzZUx44K7Baxompqn1SJsAtupM
-        1jafW5zJPtIt5u/BtaX3EWaP9C++f9wTx5nHK7PtCUSeuCFb0QNqpnjYUonEAZoiEW7H65WEAJtt
-        +4ip414ifByqKIWZk3BiguBFGj+Eelxnb98SsPpIlZdw3gJEHLbeLfRf+W6mjXm0MQAktZDQnDh+
-        /e79/1y+veby1pdPx2ED/Vq6hQPP6ZI9DzzH6Tg9NeooQF8BDo77F3vP1kosYrlwQIeu71YOLI7j
-        YKvIIWBOUHZYymVBjPUUqxZE701/1FhfszNXKVdoVi3i2bxo1bJd9SCFIlaSFopM0YaznRF313am
-        qOMQKh/aRsIuuFw52wEdgq02CAvPYw932KGGcWfRSVgcklkhEHVpK11IeakKEXn+eZRvr6MdzLS7
-        ez8fLbY5xYQjhU80I1wDLVMT3Kbf9cCnc5o+wvjE+CcSlLdi7Fi2jqaexBZFi/a+qjZG0u2VJZEe
-        roO9B5+WzUebMtLrn89Pnyn6NaocyPJDaOQgrJrgiRha2lk3NLxd+hWVBT87TTnrWpZ1O5NgeZZV
-        dbOjedC4TNXMukEjIk7hdsu567uRHXqrdi+YNVpNJR8GRbSFgQ9rSyrn9I1yr+/iC10612evh6ca
-        DD199VoRzrqhiTo7/zqHwfe8VyCA6/jXMUSuGjS2gzOYgm2jEI96T7/d3qBx5Klcu05DYsFn57Dv
-        DWxNGiw9cECtITF02WA753O83E3OS7Hs+pq9E13uqGUnPwkgLvuy7FbdApachEDNBoFYvJMyNOaW
-        8/IgkE3BBDnRi8pQlCjPY0Qk/HXNmSv7FnNl1U2YLjbH/9euMHnDjs1l74f1RsnZNnchNmKsdkqr
-        wYnV4wqNLs9MRWdVN7zMShZtPHr7ekA/Jo8Mvkp+ApB9TsU4UTaJg6sL6OLRBPZatlXhyfB8Oj4K
-        re7mPGrYCsfSDq+5TZ/SSliG0u/DSnj+0aaIdf7dxU+PErFYpZgLFe56xgrJNBnLD+7APAYuSh1H
-        WeNrKZjl5YlBpSxPJ6GR+Wg/ViXanDUu01ALsAobLUnLS7d1RC3cVZ/YW+uORpMCRoN2tcsLHSNf
-        Ppx99/Hq5pe7CGfn395CDYqf0Dr+LuJzq4l2h9LDrtm1ypxCbhXi4v2NdyJ6gE5dt7s0lKPNSio7
-        7UjGlU2ych17Q/sQsB6EDgYz/UXH1YVIExZYy7scLfZYi87gVXpdg3GNB9521W30MaeqS6G4h8+T
-        PE1jgImhOiiQ9CTTlSwVlqY8xiWIZV0qDLZpEcP3fIoLAhlGrpquWmRPkOGTloQu43DoY9fLTvoI
-        NrBV0nrLYIc2iuP3HJMcD2cVlITEtuhdGaguznks7/rmGUn2jrZINxU5Vsv7q8JLIHrK22ZZ0Zfj
-        IN5DMWr6Oae49Mfv3jzurp2IFlxKyR87+jRuyy10agU5LKCTEXWnqypK64IXNq+pIFSoXnhOUGkT
-        bWQ6+FSJh3YpoJYewsp3XdPTDp783iqY/3iaA4rHN+9ciHSWH9K4+wNtM7+MuvQvn45lptytVfks
-        Wi0VmnIynbYdiF5qsWOXAz3ylrvatAgZ9l9ur0ol118Iq6pUJtC5mGOpRS7LVGyDg74Zpm751tPR
-        KcfgF0adOmu2hnjVCiVMPcfYCRHd/7TNqtvZ6yX/+1LCZNM4RFz56+UVEiYwqTXshCIdOEbBFH3J
-        YK3UKyNN63adKtE7p0eZtvGNYweo3EpUbxapeBSsM0XOc0UseHaLzUFJvYJEF61apuK+dYaFYXJO
-        rAu43qePuS+4Qp1Mh0e2KYkrw6xMRZuYz6aRqo6Q5aD6VghMy00PZULerg9SFKlm+/P9QJfx0cF9
-        zJZvPtuUt/7w/PvzrzxffiLQsuwhQPtbWWHZ38Iu9COnYOMU1iQfbHoAb6629l/uTkccNUvy/1X2
-        afyMLfssjT5xpchvwEfoT7DHzGpG0+bcgcbAXwV6cGjWgXa+NtCtE9kO8OA+0HWJeoAeaTvz3Waj
-        cF6gHj55GyY6CvRE4Eae6yMPT/QYsC3mcTDap/w/89BVMMQW77gVvBNNzGba1dsBj03HA08DVLyP
-        Iaa1nMLuEGryAW+C4HPMqsxpJt63hp799UKRo8cOTeG0f72U3Ni8W0cp6FmH5xuUIikflV4bgsdv
-        P0VKwxFTCbbbOHK0SBsMPfyddnCKieLZo6/hBC5l4pFZT14Kri3zGnNE82sMziybTOt015uXVOxr
-        QCQLqn0NbQgSnQmj6X3bvsaJsKA9vGUxVbLv0r8GRCK69a8x2zhy+m97V3FPtKsdpL3+6dNfr2ln
-        u432GsYqS6eGEwy4nvjaY4yhpzdqCB7rKg4mHo1Rwsfd6NIHaYjdzpcfpf+rZNe84RtXWqmXOIMD
-        8OBSQ2jk8uiIpgmNDETX7o1NY5u0NfvIpmKFGgAVV9j37VbdynIYywIOy3JMqAMSaOmKVCgEbyOa
-        WmmEotI+RmmERQUHm+pukJpus4KTGNkMZAWM2AG6GjKXMlaDjCRo19WR5vvecBb516JxMbszRyS0
-        1nMWgDPb7ZLQiA3Nk8fVbGSAj+to5y205BznLIR5Dy0S/+foyvgF+pA+2fDA9d2faMvf/JNX9Nmf
-        PH3Ccpqrm93W+pH+8nz7Vq+2+m9rn5i0Tv8tW1gDuFxlKNje20/oLBizNXiapIZ58WfzyabFn58u
-        nv3hd//879/TKXn1it7QDb8h+cf8h1c3N9d0U36kY/Gf//w/lIqbiLSFAwA=
+        H4sIAAAAAAAAAOy9a3Mcx3It+lcm+OHecyKEdlVlPf2NL0kMixIt0tp7+8YNB0SORIRAgAZAPY7D
+        //1kZs+ju6qyunsGpGCIsj9wA4V51mPVypVr/deDn84uTi9erx/88389uFpffzi/efDP/99/Pbi+
+        Ob3Cf6kvHry+/HCB/zI2ffHg5vLm9Hzz7//8cHmzvubB56cXP384/Rkf48H64uTfXj74Ah/q57PL
+        C/wB/y8e++qP9zTi6b/+27NX/8Af3uD/fnJ2/Z5+9p8fzm7+2A58efnh6vX629N3NPzb0+s3p/+5
+        +n59er56dfZuvXpxdYavFv/86uznn9dXpz+e47Cbqw9rfKkfrm8u3/GAh+frq5vHlxc/nb1Z87t7
+        8PWzr75+QGOurvAnf/BLe9K/0g/np1fPT69+Wd88fotvZf1ijc9Pb/rEdEqrYBw93enZ+dnFzw8v
+        Lj6cnj85+5Ue+M0/ztbnb/Bj6vCDeseP8PLm9Iae7sX3T/H/8fHX769fbf721W/r81/Xzy8vbt7i
+        B3cCnbf8+y8vr347vXrDP3L9jx7zy7z5x/r0il9GiCngq3hP7+1p/mvXGau8ppd5/fYUv8XvPtzg
+        F3jxBp/zwT9HBy745L948OPl5S8/nJ5/wNdnOxPNF/jl/3Tzx5PTPx7+ip8kfYHadtoHXfym/2Do
+        nVpnYkoJhCG7zw4/E9DJR4sjb367/PrDxZur9ZvRc8XOqQj0vmoDtk+JH0qMNEx4oPw7U53RSsUA
+        dvudPD7FSaaNDckkG+ht9x/4i6c4HN+wScnSaP50X10+wo/pwT9DZ7U1yeCzXvOEfHZxs776lea/
+        xle8/v01P++T05vTJ+vz0z/Wbx79wQtm+xuarf/n8mI7kR++W+PDn/7Tt+vf/uMfl1e/PChHvnx7
+        eXWzGf705Ssc8fO7m+9++unl+ub52fn52fX69eXFG5o6Oir+Dx/j+ucXl+9xBt+scQL9dHp+vebJ
+        +mbdr4zNT15f/fH+5vJV8XN+y1+f8QrH/3V5fVNdCDzB97+lF4wfQ4CUcNbRlN3/rl+fNJF85RE3
+        D1VZdPzNAb8rkw0YPZ1V+d+Pn3H0K5wlX5/9/Ja+sk7r8pff98/8gP5WudXJisfluwIO/Obyt/4Z
+        lMt++cPl+Qd+eTpCjPkLeHG1/vXs8sP14/PL6/41Jhzy49kb/rfDffT0+pf+kT3//OXZ/8Fx/c/7
+        f7vtNMbX+eH6Pzb/xh+ur69x+j+6xJn8DB+PdvJ3P/6HCfgRaYg44qcP5+dPN3NstJ1+RZvy+eXF
+        z5ufvvzj4s3p76sXuHm8O329/nCDE/X8+ovVs4vXHT0OHxFnp+ePm5vnd+/XF/1bxLdy2i/OJ7jz
+        /dF/RMAbH84zXMrK2NoQrfCjxhEuep7cry+v3l9e4dR++PoGjxM6bf7/zb7z6rfLv63Xv+D3sp0+
+        pnMON6bkhBGDyWy0MUHv9rDNyN1kwF3f41wwrgP7YDyGZtNuvmrVBSP9frghWQPK0hc8HJoPA4P7
+        HNgYcVGfXl3g3n1NEx838nfvX/bHsQ5W2ai1VZUxTy/e8Ajc/MCowYjHp+fn5SOBitbI4zaPth91
+        dv10Mw63vPXT65uzd3zS9Udv/Xj8nkfwin97eo1r4cVuO6B9c/vHP51dXd/w3kQPPd7qtHUet+3d
+        dreZzjSVn7+sfDk0ezrazLM5QAcAfq27Wffw4vT8j+sbfIV8SD7QncWv/OXNFa6K1aMPBEauB9vx
+        xAp5gzgGz4DmYHrEP979eHlOI7598vcH//3Fx4VOm2Np9a/0mxwxbc+FFmT65ru/LUVMuoueUM2b
+        fAbYaQilAL9o3L7i/s93v4S0HGCpLo3hFS7EKkKiZYUrVMURRPJdVKEGkXRnAq1SASLhek8q4gEt
+        oajhzqCicsHRhilgJMCPTocJhGQ6xGxBqSaSGiEk3EZcNGmMkBJAiMHQ9zdASLieknEZOtKdM2CB
+        XtlndHSiO+0Cnv8CRqINVNUwEn4RroaR8BvSms6yGL0AlnBEasOkEopsnxSCCJPqv9ydjLSQI22U
+        PFDESf0wASghYMSbAUwAJXx/cQuU8Ln0Figp3tx3QIkeZ4eUCOEtgUoebx/JKAkq/ePl0zFMenL2
+        8xlegB9dnb35eb366uryw/sDMRK+uzZGwssKeNXASBq3We2XYiT89IwmlOSnQRKjCKeSAJL2UyF1
+        NrVgUsIb1iyU5EMCY2IbJlm6uiJ+hP0p8YRPBJz4Hm+mI0izgzP9Jq9wz6v+eoCvxDFbfFWMqOMr
+        GuftFL7aj5Lw1X7TagGswfFKe7am/Zn+c8cgLwUxuFhBXv/41yry4plQQ17b/eAw7NVadmPgNRo5
+        xFtPHn3/1UfHW38qVYVHCa5XAzGW4It20inwpZO22oEpsBei5rgceyEOzLGXcyWzhdM0WIHWcp2N
+        SfNWVcFsuFEEF2hiDiBb6jzUWK2I9zTbAmx0EOAzgTRoBNlU8ibirUTCbKkzqU1W8eN450wiNmAe
+        ZFNB2RSSHkE2AqKewNwIsWnXBZUUjR2BNtXFFAiWfoZsfN2wngiYOq0FKboKZIsd7tZQw2ymS8k6
+        +/Qkxz0D4otwoLIutoFbzlMNnlrCbbHLH3OA2iIuPeK2cJCE2HiIgNcAj4GYY80MrkWm3hit4T+3
+        YA3/GQdYzQygmlmG1BIgHlrCaD17h7PzGvf11eMNPqI9fiFM6z9xGaUFvLzZFpEFwfuwnMfSvBRK
+        DqOYwwjmcGyKdYjmO8f4DLrUpLEc7lf03xyMBpEmcRuiGXpA5Wn7KRBa8MFHEaHhjdIFmEBoHrfN
+        NgMWlNNHc1bauzGmsrTGDgVTyRpLN/TZLBZ/axUs5blCJAIp1wJS0qIYg6jdqCGAevb8+ff3G0Ax
+        YlY+fpxan+5CyAEREcI5IEKYlJTxAiQypvMKF2CsQiIERCmmDBJp24US1fTzS7kmi+W8CymVFFgF
+        m1j84CKeEyKN5bqI0MxMlfoM0Up4+RUeqHxmvMxS5TOOUBHeA7XHIyPjsZj3p6toBorwc8DPFPxn
+        XMQUKaJMKgDXYZH1pgaLcDZZodi3rcmILBbzXDnmmVnyA2aDBC4LX5OLDVyEA7Rx/QlJI0U6i8cJ
+        6CgBFC8+57Lw7+0GHeENOWypLN/FcDvwKCCWBeOtXwKR/v3s3Q9n68P4K3xHroWMtPYRWsgoeZ+W
+        k1c2UV0Q5nBX0etgghfIK9NFS9gIN9QmNEqb+TuLvlLWemtCm74C3Pfx/kggXyCpPG5FUySVOGZH
+        K+UjJJLKI4SdJqm2o44jqY7gorzFPVrXuCipCmg6oQgYrQygoFM4K76+xIN+DJ3Gi2UMmPrfDdHS
+        vz97/sO9LO8RKohKQ84xMd0zAZtwT0Bko3XBMNFuAodQTLao7wkcUwS+6NcgFd7xXOBbXE06hYeh
+        jjmiMoioSuDU/yI0IBUiDbBmv3+1pFMBtOFCnICnDKmTBAZq+3yaeCjNcpoZYAq/IGVBR2PGRUGN
+        n140Lo1lU4aELLjBQlEXVPhpegJkn8EUzketeoKzWhb0LEGpgakQBTTl6TTyIp5innBzmT+kNojP
+        XFFJ7fBUzJ93jKZ86sFUdA0o5fOXtqsLImjXKsdrJZYKaVsXxH9vsRSwEmdfFlQDMGXVQgVVSirq
+        2UXBPy7Wv69wrVDl4cByIPDtsFEOxM/FEwcnS6asSiBQTf/14O0aZ/AVF0j6nXf/5umHf1+dXlxc
+        fsBT4c3qdPX69PrtartFry5/WtEta/Xb2c1bHLZa/37yBh+dfv7l+sduZewXK6OM40ekw/y/Hqx/
+        xdm/OdOePPvh2ZOn39Ibpz97+v7y9dvn1z2ogABmsx5P3/Uq4wf0XA/++79b7Bi4mewY3ea9N5LK
+        S3fgB/NVxID4kiw9Yy4qqqNApfH/IpjgmjgQnz04xVxvzpHhN+k3u1SVIwspmljFj3tYh7fo2AaI
+        zkU7RyWGu8n4xVRVYrtRhzNuuvNjvi3hF6iB6ryHokYXtFNV0CgVMPstrkSNNFcarFvAeVSpW1Z3
+        hqxiORwzqljeT30YfsBjZnj75dOEnuLdnMGpHwAKBEns0nIAGehGMpLf69SRiKcmEQNt+mk0QIKh
+        MztR5xCdmdA5kDX0J5pkX3hGz6o2AuIEG5WoEDO6Iw3LBLNmO2LN5+nDeOf0GjJSzQZFTIway+dx
+        ZQBECP6LXD7vEWbYz/L5Cfl8TCS4KjCg8Z2tSsNk+TxeL6jAMMGkCchv83x15Ie/jNpViLbtWWoc
+        Ti9LVNpmqIT/NgMFBOi19xO6MEOqgA3+ozqT2wBAQ/e4IQC0Q13YUgAYYwizVWHP19enP56tXl3h
+        VrkU+eFbaAI/bzyxiyLss8kuptE0XkvMNHryXkFMxgroyeFlFr9vwE10QiLv7FwGzUSnweVisfwE
+        iV1Q1pI0t0ROirGTWF3UZpJac+BMHXztkFPE5z8W60BWXKQbQES84o8oMeL+DrUKowB2gM+/EuvQ
+        NzsGMtkM32GU5y8f3UuQQm0dxhO38VEqgRlrddJLeWsaJ3DemZx+6nhLqMnSo3Gl+mmoOAr0aLaE
+        LBXY4YJK0YKgPOenUxaa1FLPKVG5X82r5/XaqqA1ycoH0ANfBz6MMeN63okjfYnlaugIenhSgSVH
+        58Fdhh7v8WTb/Mk/1ufnl7/hJL5Yrx6+xsVwfXbTl+nfvT+9oIVxgQMfb182H7l45z5RBh/vwSeU
+        uQN1f0YjEVp4n401QkuP8c/oas2EVo5KBmjnGDpLc5lKoLN0Z1sdgcRkEj1Aw0Q6iwYJYIYPqQky
+        Cx/b7EXu0WzZLN2ZKHQDpmVQRuOaT1p7E+bCmZe//LH6+vTqR1w5vdb2GAUVfQOxBXAQADfrhA6C
+        XS6gitShXJHPlAIqm2KI+Z1/L5wzzBDR5akFcqADlvbEWSAHDFF1bZBzQjMLtz1iHRpgxSQwdTXV
+        FqzggtVzaB5tbYyTNM9u1J/VDOgVvqWwhNGxNbBLZR/jsw6/iXmftfjtR4/6+v7lH1/fS0hkSOMT
+        Z3A0B7Xp+Zo0qgKIfAKfCkCkulo1Dr94LaMh3HljGNxLGpgEsQR1xUlACBBWWTdBvxh8FGfn0i8I
+        X6KDMQRKOpRC79SRzFulQtLk+v/uNgD6NKjFEEEFICmacDalmqLJs2anxr9oYMVSfu4PBkz4Fwho
+        xRfMzg6r+K6gdQZQxRHlgucUjZKQCo+RCm94KXb528mgCv79lnbB++GWdfGMr/YKpqGEKS4DKgAI
+        U4wKs3HKl2e/rlcvLvH7Z70GnUVfrL755vFSiNK/Mxmh4FXfQKv05iz4xRgFOh2m4AliJ6O01QIF
+        gzAH+FsPul2+ClU9eR2daOWiNnnNLBsXPVX5aRYIFSqP/03wLDaqCR8Dh/NShiSDCpX3SZY67SpU
+        21FHQpchaeO74/rrkiVjiPlgxnc7Z54hljGbosV+B26sjR1U+fLFx0cq8wTdH43F0Qb3lFT2ww3J
+        NwnHGHCeVUNFO9xebDwf4xipruQhOa8zQEO3yirFg2eZ8jKogc4oiCz4mQI1xiuwCmRvJnwNjnUm
+        7aqSdaCcVJwqtcXK4Eockzt4Jia8ouaybARodDKHzxjmpp8+PkYJwphgUo126U/qGoaxU01qOVaY
+        Sbg4BN0i4YKnhvUtPbbbKDL6gSLp4rgYX1djG1M4JuSki2PdYE+64Ovdci79h1VXEC0tIEVr8Q2Y
+        uVDm1dv16jF+0Ve4TeLGsHp6eo1z/WL19MPV5fv16ktcVwcKiybKSxADXWxkkwFj4+L6ku9YLqNm
+        WAwEZZyxQvta6rTuZ0Mb4Oi+hyDOKjHhxho1mDb74kmOEEOlxOSI/+j79dtIAfLuMapb4o7qjgAM
+        HrzRzi4gPwTAkNgLbQgYJmZgQX/MmLFDrPH46dN7yYqQMQnYGEo5i5sBMQJQLbFUs8Rub104H2I4
+        FlFXIEbwYHQi+D/AGIa0qTXtio4dQnu5WZ7ODuWVBjcNMhBE2YiwW5Yx45OBmnA3ImOQBEqbuTpm
+        3FSUczpm7kbWOwRHvigXkSzbxb8UWSId/aQ71Dk0mHn0p042X6z+bnfsbzd6HCWe+am0b9wZLyo8
+        pKbshNK+BYv+7benfupgpBuOR5z6AReZTbOFw09Pby4vVj+Q+e7q1envJw/f/Hp6cYOP+2b11fnl
+        j7izbrcMOvsv3+221WUQAD/VqoJk16oFtJxbIEAHYw5oYuepO6NXS5uoovW6jgJ0wPXczw7n2zwH
+        uA0vN0elG8lJ0eo2z4FPSQqbKgxIQuWFl4ozWoUqu7HnLeQxW85iN+KItiu6R2XCWuiCNSTDP5i5
+        UAG3Uu8XOQO5Eg/Sm+xoQxlCkYllMYQVT1/dc1MfNpZzwRR6WcUquEkOA6/WiGJLP0XDd53lDVe0
+        Vw4LNZqve5WGK6nbihzvjJKcqomnN0V5x3cGypYp/oVWvoVUtCW517TehXQnMWkXQPT0oXZ5kyYa
+        rqjKo1RKc9Uu2uN9wMGYD3FWexsNL5eBpQ9elrx2MS/14E1F4QEYPstsp1yqfdWB0QsOjE2Xas3N
+        Di7HHDN71vunFDkSm2tdhlAJ/9b0d2K23KtjJRokYSVnoTD6ybGSZ3qox0q+Rw+bfnWqou2x0uH9
+        6ngjsdYKQKnuUI2Tbr16hKdCv28cyIf4YR9HDQwZ5V21HLTtszJ44VvOiGgWpMxgRDxpOKOEhVRv
+        TI2npp+gRMBXKBiJEkF8F2NsQiGLoEH5iuciBQ9YKyOhaALZuLUdfUhJ2JSxeBvc0Y4+wyOT91Tc
+        r/EEUcdobqOP9RKOZOsTuhzp7iwS5Q4jfKHVDiNxVWRilWzYSLHy9aNndwREfbyedWuS1R/F2Mey
+        h8cQE/WdqDkmwp+6QCXfKiyyHSnCyDqiViKymhs7xvyN6aKuNqHHLvmmrY+lY1nrWb4+iMYAX7Zs
+        Tx26GKdcfUjOE2xKTuCBylOcOkN9GuMi3EJxA8IL9hgY4UcXEUWVEpioDT7jZ1Of/hN1kBR9coIG
+        RqdqASnyra2KjlhTIFFJx7ahx64AKXuIFLkDXIRIsQN2O+RxIkbiUZLhIZUjJwwP8QHoNOxBUugl
+        JAySIje470BSPFwRg1dswDU+u4r09em7s3O6Oz+7uP5wxffnjVfuNzdvlkOl/g02akfe2VgFU1vz
+        Q4Mv/wCoRJ2RaVIcQ2ZAGq9sTg7x6B1+1ET5yHRsiJ2bKEryGDxKgrVNrAQk5Y5c6rkbFj/UPzpt
+        8bMZdazFz5hpiiopsEcYJ2pPLvhLXKj5G69b/zScfww7/5QQa3JVjaFWOXwItr6+73yV7XTQNnFJ
+        5yMIhaEwla6kpanOSTiL1OAqhiD0eAdHcpYMaFWto6mGCvsycr3H2xu9v/M1TQw1XpOUZAXNfeYu
+        tMM9mAkixKPmgiwNyUXtfFYkc4p8sDOzH24d49birMdb4VkZ/GeQxc5uxDdKftLGaahBrMjK3mpr
+        lJGiP7aljuTzEXONpI0YABL5liw7SeMXzk7StmElrUBCVg48FC+6tJLeAivPRb9d7oe+HbNEgzcR
+        SWVc95K+uLj8Fc+JX9erl/hGGMSw6uHlh/eIbG4O46Ji1/SWNgg16q1TW3gFMR0gO64SQ1UmKlK8
+        j5D+gbcuLtkieArtzigmvnLmS/CWNsp61S7JQZeCYzFDRkR53D+jbxBRCeGN9W3QhZsstJu/8XHi
+        DNBFz2anbXN2o25RlGx0Fzxod0R9L3lHh8MCVsvU5Ox8Oc+ERhNrqcBTU2tviK6evXz5+J7KjBI4
+        P5z0FcskMdiDNDg6hNJ2kXXQi4uACJRdVgU0VStrj48PABIUi120eMEVoBguxJBDMQvkIVltfQ9d
+        iEouBeqOPPOSn9HtpbSn5n8Ri+Er67ybanxHoKmSj/OtFwGscbn1ovE6Wu2zPLZEZsVp5xG+BWNk
+        Pok7CgmpP4OxRiXQQz2LTacuLCwF6lKUNLcxvX8ygeEyfQOk3Joecbozx8UjRZKrHyfKppIqPH2K
+        BvU+AoPRWEjdTjZlerXhbdBc1hoqB0rpHiXN9fjZUdFrG/6w5V2N21ZVNr1BXt6kA50W6bVPWC1a
+        JVst6oOtFnVvYZhZLVrVtFoExN8zaDjEGr7oLtvdGAB3S56pvmu6LPoud0wUqpX45TiKFW/CRGM7
+        Awq8qRQs8SrmWiFxPjM8rFJq0pg9ndayTRw9kgkzyLnNqKOEYIW/YoIQjsGJ2hht4yJFOk2DWjs+
+        sH3XiHgr1nnGtD1+NqLWHt+VMubH04KRmDqGjxNQYnhDz3yJIJWwjgyMQFsJ1xEFqL02ghidtlZX
+        ZJTg3b7W7xY7EyvSryEPgv/tb7MTESUGgpdqkOwGOaXvUl0keizFZrjbENZp/L74SjuAdRYPO4g2
+        N1I0RG9ar/OkXd9Rw8ldF3gNzIz+Zf2Ok6936/ZOeBchUDKImoPEz/kwjnXbILXQJYGeU3ZTpxJV
+        YkKC7zyZWOgKk+8BSVfYZA/gYehi6kk6JZJ0PEayA8DjpnBGKkg6FbawsEtb3yL8ZxQEYkuTeZ1y
+        KZhleSbrX69OV6/e4lJ8z5nrB4rE8F00m+as0+Bb+BCA0ioWM3M5/qmBLVKdu9w7aE/KkTYQbxZN
+        nbzuop5vB4Cnu1O5P1I2Di8zynjnqqSc1pOlTlBaSO09wMUoTLNuu1F/louRJWG2XqAao++0Sq8Z
+        sZ45EQXXWCxZuEkxcIi6/v2H7x/ee9hFSB5odeYa/DkSfOWd8cYW7Bt0B0SelBVQzTOjVOB76+Qa
+        qEUgVHec1CGS4VrhR2BcTYGPtywXm/gsEjyb9iNgn2uI0ZHYWLC5dp1j48sWQOPNrT0oawbWKmqb
+        wTPwEI0dwzOKCEsUj1KwbvgQzsY7Ds8+DciimwHfzOvMm0u2BrHorl6tgarOuoqGbChl5N8XYGhe
+        GdRAg4Pjqd0wvMb7KimxeZgEsniQxL55xSRT0+u6/2C2GjPYsm8UIQa3VAvFG5EHSWJWhVl4pJ7+
+        eklX89/WVwdCLHpnVd+BHQcXvG3mnejo9WJxGcX8VXwaq02JPiXHrVNV6yXFgmzAjbGJtQL3R83w
+        hCSrfJgwvj6hogLZL7qS1MINK+qG87WPiDc4LkuGYZpk+E1HJp0cHO2hlPkieNMd46FEhjLW1joR
+        BSjF31nNREl1mYmSMNHH8Gg8aAiNHv/w1d/uCDT6WMJ6Tp6ASllyRnMi5VYnV3E/oE63g9LgdIGM
+        oIqMJGBEkuDQGw5VkuBUMkVrIs0lXW1NRIyVQlOFH1QIM+wnmWiI0WidZBE+Phvn2jahER0aREnE
+        eQIxfmLEiTHGTCKm8SDXQcdxVZJuzZqjyDMdvqV+A9LufMZHms4fEN2zoW9jqMTBpSoJpQpXhaF6
+        LAcX8xPgKur6nZmuzpsexwlwwfR+yRrEomTfH1MFRTjPy67KvCRpuVFqFwC3K0kC51zfhmc2UJuJ
+        dmpuRfLxW/xo8ZL87OJXPC/f4Vd9lGW2JW5BhkaOZFkty2zvQB3g1zCDfaJyD1hBEka3xNT3psbU
+        1oSxwj+355YIKHBW5RbO2TjiHUPQJf80iYvwvqLCBD3lPRc4W6IwZcMsURj4GfTUbtQx+SLkK5/1
+        OrL40h6BtfAIArvI9YGmQk2JT1NleQbv5DrLoNl++AiXPXt+L0ViCIDGhpU7lmoGTeWVARN06RTh
+        DnKKOOmbbWsEE17Zdd7MyE2xVRyFmzo0LB44g8QrVRYPSz1QcClAw/DSUetCOyFtUxPFUco2TavG
+        PZQu9MEsAxBlcEtxCBFzERcxZkm7z/G5W0kwSRSs1LeILyj4GmKyiDHGSSTDwp2LBINjDjT2sEof
+        iJ0s5/aK2Cm2vC8twvMeO0XZ+dJ2RT7armkRoGgYKKGT3/FJltNPttaXIxvvI6BTCAj1YbaWi2wE
+        n69/P3t9eYzJpW2bXOIkCVVEtcFLOL8WwyXd5cr4KomEkzdFkNwcDOL63tnKNwETqaiVyoXxEpOE
+        8GECLp0YjWDApbjI12oLY3wkdxpN8E0ARIMRbSooHtEXSJ71Ki2RHqXOV8GI4evVOO8sm5Kr/4Uz
+        9X8XCCObvkOU8fzvX95LlEHRaA7KAFdFOolJw0vSWZSMT2C0upzw6XsLCohhDYe1jhEGSdSr0nHT
+        KVX5zeAwMAm3fanKNVKOK1JgS8igf64kKcsHamNIIbFWfZ5ZggKTlPHjKpbTGpSlumPudUlNf87/
+        lepVkttlpPO8ZXStXAEStkc9yeUqEu19O0ztt4Odv88W43HiaW/kcDEIMKHQob/m/vz+uNdc69qI
+        tzlvcC/TGel0lhaQFEVQzVdvf0lbep8kuXqO8+JnfMyj7C0Na6Eaah0uSMoBqlqQcstnv+q82xql
+        TiEA5YK2JkqKHQqAi/1ECM2EMdU57hSbZ+hEdyxdECy5RLrTOnpb8bimzPQ+5qt9fCcPWS2HOn5I
+        SncMyUC3MGuWSIq7/OPdkgz9HXQYizGcfLW5t0/HeP6Pe168YSk9fs0fRU6su2jH5ZidvjgrxyQt
+        1WMQr0XPq7dqFYmzJOY8At2PSl9qxn5QcUsalmMoaka7WUpiPJ+dC41zPnWbCIUJKoGq0Y67pedS
+        CYAfSUjjYHaPyyUkG8fRYJSSHFOZqmGokz/9lY7/Fr9AkG2s+51jGtnbE9XJhWp6xnBA1TjpdnyR
+        muEaEZdAb4vUiNaIXYErtpDDIh6aEKxs/KJ6xBEZZWxNkYK7pW4xDc4GbWYDjh/W55evcQdefbmF
+        FQeyDJG1HI26jPK2api0RRoUzbNYsOKDmZdkaixpPKSsMKKVQujtkGKzD4sihgjczGIbtFa4D8cc
+        luTMNH10kUiJescV3rBsm3NojdmJU/IRQscVjot2qgizH3Wbdkhk8oi3LxJ1HYyPXEgm6AW8B3/j
+        NXzEU2IMkBqLZcx8lAOH4OmHp9/cU/LD4MdPs31MfphuBohy0VMrt6+UWOIBJRbfqbqEl8htNo0f
+        ds67vt+jAEYWOusnhSpRieBpbKrvqV9L1KlY0kNCG+7wAyWFo9TMLqv+0PUU+TwWquBDeKOir3Ag
+        oH2i0+kuY6BBR1U/8Vf4rs5uBkvyE/ZVSYUSVWmBmodlrGHtRh3L4C9jw+MRf+0DMyg8UEIzm2EC
+        ngnlK8/gDP2928AZq/YEiu1tTapwRi9sdDLGg55t8TieCEshDL2fpujWsjG/rLkVEcxU3/vL776f
+        6nvHlVprfMfX360Q1RzY+K6TiduzctD4jk/W7Hw3naWQ3zjDJkl55bTL29F3M5VcjWiehi41XSip
+        BEewa1YPPKWCJDDtrizXkVIo2ppnN0AQOq6GOMnFZjwJCYbjkUIVk8uBKQ9Egz3CkhuM0W4JQOLv
+        ptZdpTjvYuS3XdmIV4/fXaxevr3G2VrApGK97m23v/v+jvBLH6tviipFMXmYYVF0ULu6z1yIqIO9
+        4gZJIuUUtcAxnQQS6nK0WAVKGQfGhsIQMlYaznvySRb0MniMHA4yabxNSIq8WZxtxbNqCjRrQyno
+        ondgZ+eRgA0BD8yxVAW3Csq3ztvVfccivpS3q7sOILo77gh59v7y6e/v169v1m/20EmfKH8C6rah
+        02FpJWOV8F5gkqqqlnZaCTNOfsKpSGiS2jylQDlVkljHmpbA3i80rKFpKbqwdk1SIVld9sfnca5q
+        F+eqOGZ5yzklfztNUhphj5zrVm+S+uH73w+ObDVtY0ijuMVRjiixUcNSpilyu1sb7GjcIPBKJQmA
+        fcd+27g/TvREUW1pnpoFqFPbpzbQOQFKyYqBNh2h+ykEIV9kD3dcxI2uCXe8jmFOE3oM5DM5pfLd
+        jfqzmtA9pWSmBSaP/M1WcJIfGJmWXei21YU+WiaZehd/NW6n+v7v9xwxaUTslmH97QMm4IaQcU7J
+        5idZTonCLVeMb/OIsYyBOvNEge2p8PZJ3T5baMQGRdy4jQSGmKZJRH7PCLNXRgUITFIJzBNe6BQo
+        Kcdk+5SeKo7JzHbQdgERn4Jxe1Ty0SmrMtNGOqYQZu7sMPf949ZHvLLc8fTZKmCCE6VPuNPn0wAm
+        8u+3VnbY9rHWPuUUNxuUoEm32qdCYI+Uw7x7bGJMUgdNrgRrQ2ordl4RaKJhIrHFgxr2PTDRRIUv
+        cCcNsj1Q6pmtxODjNiLeNFmX4sm7qLf85S9/0IJZvcSphnjp5o8ydeEQTIVvq23pQ3F0rpVlYoMN
+        i6t3FG6qymSRGotELVtQmBpuJwWQyInmhKN8uBa48p0zbjaNhPPY2BzOZeOsxzdh2G5W8Et0OkyB
+        K3nMzuEwHyH5Jbqo5HH7R9uMutXq3X4LPxx0IRg1qqZuEkBX/5VXUBeMhG8l7kr1wLj2AisJLHn8
+        iM36l789ud/gjCwK+/PgI5BZdOfL0BnLs2rZJtpyo2NdMWXxXIBQ77yyoAmclWRWNUWOMnyDbO1D
+        SbfkSFrWFMuSKW4fIclUliNjPh0mqKyIh7ieSJob9lnjzhZUppNSGkBpPc42OTGBkxhGqMx2yQXj
+        7zgo+3RdWI6CpEXnxDru0sDRiEILVk0ENagrbrPjDwBfnNTc6mBvhcdBZ/Wmg13OjoOusEfc5+tq
+        Z4oG+pyy2rWqM2W1a8MKbMh/G4yVB6upnVNSSdU5qzVth+vDWCv8spvqKLxVueibeSYJokuLMZae
+        QVzhcrYx6FhHV7iXMXEV2gbV+BbzZ6rDKps4tq/NWeFVE2+PSqSsYtzY5H6SxnR8tjSJqvaj/izK
+        Cm94nmLv5lNWoeo2Td94IwjOC+3n4/WR0VX9L0eM1fff3tc4Eue986HsATNiy98gjyTG6ILVhQ7K
+        cC76cvDEu/HY+UfVlOZ6V6sqnX8SGVYLUSQITugaZ0bAidK+Krqp3ovCy7lw1IcGYX8nbFXjAJxT
+        spzKd2QXPVkBVBDT7Aqgo9YwlcWQJHBaO2cyR0S1t1La4ib8VGgscV+fgROeBB7PHQcycoJQRU6q
+        qwKnLW4qEMxwwKYme4i6vP9CBeDEr0nETb0fHg0SURP7q9UZK48bgi5f1Rg04eQc1PnszveHX9ge
+        NA1Rk14oLqdcD9bOzRJjvTi7uVj/sXp0+dv6+jDQ1L+lZqnPxGbvOthAEWIHibJePJoMI1H+04WR
+        KN+UZHncoytJcrUqZcS9yoQgcGld2EzV2BRkkQVkxStS6LijXiStJ0JJdAidMa7mU2Tx9dpWeB2o
+        MAkHSX/bhIPe2jingplAN+y29z5Fm1HHwEFzOBwM3jhYYgCg+I5SMmlsFLjUjKi2+seQcDhiiAtx
+        3d1LWEhLJmlXGmX3TOWkOQDem30q3QFip/0h8vhUbxzUHu8xOqfBAonVKmjOuC4asSuw90Qjqaib
+        I+pSeAFODUBnKFnOpAkmjExx8F4X2+NGYjJHuq69Mnljc+2T6t0gC3U8ohb4K3FfYq+e23RCHYCm
+        jO+KEt3eXZrq6EWRbugv7Xnf2YyTMBWNkrr1gDPKmvbSHO/FgIrM1cMGUBk/pqEIXRzarYdHNnV+
+        zUVUT08pOf0Hrka8Ov395OGbX08vbvBx36y+Or/88fR8td02Vt9x+ueHi7ObM9x/D3EO6N9+A3w5
+        zq2XZVZUZFrussipMWW/eikuUNFp5fPWuoEBuetJK9VGMYmvDHl8hABjgPv08ibCbCBnx0QTSmF5
+        yz6IVww+tqpryvfgQx6zBR67EUeloaVxdY/M4IFs8I4xo0bkGeIC7wL6+mr8FHRZGJq4MvqFMYQX
+        T199d0dKcR/N6NCbUAvDVdPVOa2cU1yvyF2ngbfrpTBDcZ9STTpOEu48wDbgfa/WhYcryjTSa0nA
+        kvBi72dU2xREKlTqRsyZJ4H2FMagzOD5wnHlwUew+zzhnjjyiCScgdKEQHk6Ov9KEEMur2mEnlaL
+        oRnGx1jhiIKgBCcQnoe6DupqzZKaKYijzZMhBBcrarF8vgGOiR2JUTiMTFsJxvSDBCBDOZrlyxoB
+        mcAGbgxkYqe35bR4awm1ZC0cxSyyAsU8v7z6+fRihZvIxTne/57i7PwZ94RV/9qvV0/WP94cYXeI
+        n1YTt8TQtjvEdbrY8ogCgNI8JZOO4ANYqMMW30XPs8FMkC+K41Pn6ZiUJlu1PNUhPzVMh7fLVAMt
+        AYGWnbY74la6cYCqNsA7+sEUhjXRLDExjJwIU5Fgk5xvZGHYnoQFWTF70g6hxvOXd0X189EqXeKs
+        OEbwo3jzHpas6NZdz0u1EHTegtb7tZZkBd7cUkVrvV/FiX3B5sCI4CxlAzUsjgCaOmlaHso1Bdej
+        SknEC6vP8AO+ea+Ns2MpNajObU7FceOZw8PSfA6a6F066f6vxcKTHnsqbzmL2Pl64clsDGilstNh
+        FEnkgGGBIollTsSQIAmbAK7YO+fV+ZEgB3DZkGzh1pwzJP0L7CmSnofsKZLUGQlbaLUMXOCd084u
+        Of3bxRkuoGvaCtev317g/DwnQebN2c2Hm/WBUVz9e5TxBC6p2DQ2ilGlxf1m1PYHU2gCLwqBEgSl
+        xIlNCBttCM2WM8OO3jOARMBpHqJr95sl14WElyxfQAnrEicHivxHDDG5quhnUMZxJulmI1pQ89JQ
+        Y9hY7U80om1GHanqGSIjQz0F+FkcYwSJX0ZwodafJmAjngY1o6M+hk9USptWh1pzxa2eFTiqOX6I
+        nf7t1V3Jq/942MkanUKFqNFmGlUpKvdG7wqmRnFlZynkils59Q5y9QHbuUwocjqcFJxKvfSCvFo7
+        cD43pAyIyEJZGqLZnbpojKwTir3v0pzmt5BM7EUfdayWAn0TU2UlQ3apQdm5VSXKAtIhpjFii0YZ
+        ix+FH0uFbJdUspDXmnTnnE7k0PMZshGJhqBbiVkXPQ4uxULkrgeCXIgbrXOQM/g9FSNcTt/MVAtt
+        nleQC+EFIbmW0hr/nCpcm4GiaoiGSR7YPhR6pVw0hH9u47bRLXCjMouG8OfR3xaCc96lNDst7Nuz
+        15fn65vVo9OLX/p95ECjgM17a1hfIzBrNbU5fOFLcZsF7qac7GcLuB3GKGhwAnkcsO21mghQpRBH
+        6gSYlRWmtAXS/rSJIIevTkVdsUUCC0poU+NfB5usb1evrCULvCZ6symEIxv/NbeXjnrTKPGGOrOP
+        AFzgEQqGJYIa/voqiCv0HhZDHFXO+rpophw3BE3fPrufimpDAZ7DXN+dcGaGryQ5yLlacpc+ACe5
+        zmadaI6RU63EFbWKPo9EdZ2v2iMBN9c3dNEG8MARW87Gjmt0ixLyMbgzEoHYhDDa4/OlyGZM83r9
+        EcDQVWkMd3DFaTAx6/UPHZmW5J3+tGhxf6Gok7uMdga2k7gGX1+uvqGb0uVp/2wXl6s369XjS/xf
+        r88uV09/x7dwdnn1xepl9/DBJ3WkbLgEQIwGxIIa4tAa9wUIyG2q2nrjjcOQjCKnkga/131x5AAc
+        BbHRrib8cqdlDR0e8cSA0DgJQ/WjJBdMEsO1QRQwBGMIhf/0uxT6nqCrQqilgasmKGfnAqhl03L1
+        cDGygr642jDK1EmHqqHANoI1huU1NkvTbFaNzeNBb/OTd6AM4lgxnNC2XWMju2zFfr1zsJXBy12c
+        wlYIsbVTZbBYAHJOlrEV3nuSUhMCZ3nMru8/HyG5COBNS/YK3z3adtQROiOTU2Oh09pxgO/BRUNC
+        qksMLmkm1FVGefDZxNIq0NrSpTjEco++ued+TgjJPV6CikTWWagOHCUTQUl/AR5vy2Gd4ey7Iayz
+        HZ1Ipf0TwskddKnYP4VANmlCJIvfZC0PldWmS77GgDmLR0lD9GQ7y6KnOcVKPO5xR5ZETbgdQ0eR
+        3lPG4/iUoTcYmmk7TmGXNqfAqLyGu2oyOQUWtLc6r1oauipHnz4Hvva+DTqN5U7DqqUBXZNC+cxI
+        cw/LoqSEohvCxt/5AIcBl7gUKNg7pQ4anXLO49+SlQ8NkxAbDxIAW7TGFU+QITb8exu2rJdhbxGG
+        bGFnaH60w4DxwWi3yF/gJe5LOLMoeQt3974+cnl++fMfWYr3IqyGiMM0nZ1s0LFJguGKX8yCUTOj
+        nYfVjDbKei8wYTZ2kQwnoutiaJYwcevVvSfGDNtMrZXTbah2gps5btZGV5rRlNetZjS8Bvv6rwdV
+        TBtcuxktMDs9x5vA+kmsth91jBd5XsUkwYxx/giBF3XIaahKwgXLAp4JFbTGM6VRxYx1v6f2misA
+        nTh+iNxePnt+zyXm3P2ZwM2oUx7kWGAyx4KT3jqh8C5XnZO8nk44TQX/q4Mx751VuRcneSXs7N5G
+        5UhShVdou+3247pkk4TVRpYFCKCCqD1PXR9e10JhZN/D1kDzfJ6AmnRDJhvDWyDgb8aBeCcpssHE
+        2LAAd0GDl9O7Hog3YOW+Wl+sr8+uVy/wHa8evsYVdH3Gi5VW9CeOhWmQcEZxIUbQn4Wq8YGxna4j
+        Odfq0uOrcE5wzZSg9aY+ggSNmj8bEjS82oCi05sHiiK0fphkGJXIlGyqUw+Xutnq0Lg3qJeh2Q0x
+        d3yqnooRV42frXH/fv3mt7Or9THIDV99O1BPO5uCbWE3vCwov5hoM6oWBF80uWmX8AwQcBvFDvX9
+        mb5Zv4RunoEA+6vsfZKFxjsFnUU4EZr9c1RlsL7VP1eMEJCXSjFO68d2o4712jzcVFMrvN7XbKGk
+        tjvf+Vrd0my6ufb7c32ejzHTZswQIX3/5G93BCB9xHSXRFaUUIThzXOBUjhxHAWLVPRd4YC6JX51
+        MSe4TIXgshSeJPlABdyprfHe14P18BYX0xhRWdvt5amjIqQjNl+mt8gpCRKu5kmFFzfDGFJPaZHg
+        Anxb0Tdrmb2/PG7xTLDMJLgs7q7OZLJ8E42N3pkxvCIHBRNs+iK3Ewjg8C7qPjf7TUW+uFrkCxj2
+        CFoY+cLdWhEmUoaFyJfNUwoVSegKLDWsSOKVmdr9eJhYkNRd0Wm4w0MQC+orr0caDszsC5KGlfh9
+        QbJv4a2aly9M5UvOmkXG5X2yPE/ti169QpBkceGx/2AabJa2vlV3BK0Xw6HI/nlTNBaQ/3lun7ND
+        Q7T9UModTMm5EHr5kjerYyJj8XIb8xbA4qKhERCFmqcSEMfbknM5XCFVoDRIhQGNc6FFY7lo9RyL
+        zeBdnKaxdqOO8lSyYx5Lk3m1S+GY2GFtrbGwIC2G50INY9FcaZhvmiqPJa6vHeR69u2jf7nfmIvQ
+        Kd1kP4oHueLw+MxFM9YMyBNIAnkTO6esCUJ5EBFMH6k96mR0tkRAvXFrEE0yeXvAxR1Sgsn6IPua
+        GPIKU6IHOXWR6eimTMhPDPkrONZwzS4Rpmjd2FAzUSHQmTQWyePCwAteULluzHZR2z7r7zOAok/U
+        Jm+NBKPo864xS1601GRuPocj+98X4XTzaoR0xZSJJXw1pmIOtTtPHd5menohsMNinVhyfOepwygf
+        fZwQx+PfJ9iySn5kABXi7eAovJm7ZIwNS7DUq7e4r64vEDfdHBP6svl4GgZP+CGZauvjll5yuOEe
+        UBp0tjSdLjVcDpzNXcJ33RG+08A4OnQcsNRCVNbNjdMzuJPYXO+VS7jo4gqsPLkbSi3ytJxWam1G
+        3WbeC1CXr+NL/BGO5XhE+QWO5fyF15oYeUaMQZG8UMYE1WDcEDG9+PbVV/dSTU98qoPkdUlNqTmd
+        h3jYGu8r2ivV6YO0V6FOKKUAxmSEEqUIV0TwDOKT8zKhhHBNUzFsjoA+2hBsEBTy/FTGRAEs7Z8v
+        kEJtZqWOvhEyBk+ZWApxmQmxr3CNWKMYgdjBO54j/GlcKPWkpzckAYZow8lnQpMeXtEqGGV3CFHh
+        irq0aJjYoGcYRNR9vYO1E0F09Oc7V2/T3wy5QQ/Y4mSHQdIx/Xl47YA4W15Ou+Xjt4g0jvBo2nyy
+        DSIHVGwSOSYtJnKA2l5KiVCVzcHNUczxxWMv9Rk4oSkgxx3Ab2bmjAIXns9RQ7vARQxeYmF76dGE
+        d6a6seQOKxiXtGmijv2I43CCzrrvOPndBHeME5RWIThVAQpS853lOkkBFBL3Z45yS7LJvPpfOMX/
+        dxUl7IcOgcLjr7+9nzghdtb7+FFEPpx2MHZ4iqlGp0QPIOqtgVgO7wXHAa2282UIIDpf9ZgkyaLS
+        MqNCf0c6tRmOA7QUJTE1UTrRKTfBpJCvcZrpNYDIxmkVU5ZKAmb39oc6a+hsBE3y1xGiCOST4Dnk
+        8y8DKBosivbeByVn6fpgqmYDhhG0zKPYQk0zOC4OdNLWphaYu4cwFSn23mWgc2kDYbwIYXRZ79p5
+        DEQggn8CxAC/tS2IUWYLYgyHzVVBzMIOOWe1h4BfylwU893791+eHYpdqvaRO1kOG8NWRddbZ+yk
+        1XL4kjo/SZtQ9d5DFMwlTceciWYz/xZycTRAqdxbWxBTG9DKhiZwoQzJpHTFEjto64yup7QxdaF1
+        1FNiannMlgApRgh0Co6D6fjc3ajbpFPskSIf5WI0C0Q+epjpMFb5gGsUoFS1ADVaT2PgxL8a4qXv
+        Xnx5PxM+aDG4ABVehcjjaevtYIZyoa3ztmIJ5gEFq7otgQ3GVOpMu9r1GKuYBDKnQsobJu/EBJBR
+        zEbEK5V2AiHC1go+TGl0qMBB2fOSgXetM5e8I4KzY5GOQ6yDP869t6mXPeBlI95xwfMny7bF7Q6S
+        E60ytfGppstxHcSxV9PwK1QJ/zSmhmEmPm1Kh2mWXcM105XRtMPmM9z5AhXYaZjYfMaDxLoSdaZO
+        dJ91wNUtxkOOu+EYDrmtmebxlksUAmrSbEZn/e79+ZoCFApbY9zQL9+tD8oPcdyI28JJVrXVyxG4
+        QeOA6LZXT6ej22wQs9vwGnhYdhukyC3xKs9us6EZ3rZpl0sznKOUTxb/M66O8Rw+F0/gNGFu4LYR
+        0zO8DZJxFMbY5qY6DwaXtCnJKadhQyu1AZHzcQyJKNTcAMksDjcQ39h3zkVFrks11og+1qy41F40
+        Q7yDs/GOKG8+XkEpBQ1QtPIrLu1MJt5qIjVDWU/qG8GWIh+/7dzfcUueifOcW3KsQKgTS2SiGZMV
+        ItK0pcDBzNjJds7WGvk9SXWk+DO+bEEMrLCY1ukE/Ji9E/vHPBUbjORKPlj8AT9vZ+Y38msCHsGN
+        +8gCfg64tOxY56w57USrnGDSXaS8An/H7Z0+FcFkVLJS7i1ZWVYb+Xu+pMYuaXLGyQtZgy/c1/zJ
+        58GpzbPW8ZSHrvDPHAAqrzvriHPgcRKi6keJgufgi/CTDFHhS9yaWBrLPDIDKh9H/V+jGtlCoQ5A
+        iFpSPJcJJzi71ld4DrzBjfbq7FAHS3xbTbVzBF+POtkAqID3rcXynNRNR8iqDi+R3qYggBDyVKDK
+        aKCO0maJzHccVz9PnaOcgeRtE4bY0JmQnKvInSEowXt8yP+YdonMMmydoWfWTjcEPFs9827UMXpm
+        lmUO9czUaIx3cntMvY3U33ZBVFvou4fLvvy+A2GUvSIujyxzJR83BFXPv/n+joCqjyRnxkVmcf2y
+        LU9uEJ5m5MX6gBtn1AWo8jxfloIq23k7BlVm6xg+1jh3TBtLBuGerDfqah9jAA+x3B5JcxNsqX+O
+        dIFpMVMhJa/Elv3hhYqobu+ltJb+SDETWS6WfKFU21RzFAKFbxb8CE555yDSRSv3RQIdVCitwYHS
+        qvVnb/A+Iw63USfGueBtuVatMwm//KrsuS9riOyUJs9lhrgHtI/hs4IcfJuqpuG7Ck6iMC9uqaeB
+        ovK5HyYhKhtT4ZqZa58Td4f2kCpxDXGb7HJLLWR4pQh4t18ifP7q/PQNbrIX6xUumLMb3JSPaa/v
+        32GDnzKGl6jMT+F/9jB+6qtvHj6ZIqjwolcjqPA9dCsE5IcRVNZQnk5JUOGTNQkqrbq80axqa05e
+        vy7WUSFCS9On0di2ZJvuuSUZJkbyWlxtE84A5AXjEMFXuuAs4sJWFxx5EtfLk4MuuOR8XXy1RY2F
+        3ZOAGhP4MI0ad6OOsUhPGdnmqXhlQR8V8EtxfVWVliTnpslQk3OngW1ZWYMMOI++vjx/kxUhpzaI
+        MbwsRg/hJa3Q+40viQbyiC/1R+qXc5lPuq4aajJzSLfxKmK0RBsY7hepdcwpY6Ir9F021fThFlGc
+        atQyT0wXKWTPSxKw0a6Dl0CjoxTfx7eeYNrpfhuTCOXSzBhhJuLw/VptbK4SDx6MzhwHLCmKTCik
+        XoidVQyByc2/PHRsOQ5kqcMb/IYfK3dVLrQcAGPxRtKWqYvdctvnrINGumI3omQs0WueQCMPlEDj
+        ZpgAGvEAmwqToUf3e8wYt5jRwThp+AhXTU+HtfJmUb/ck8vX6x8vD2LgNp9sK/zPu2qVc4MRrVjC
+        bBkO6AqTUjLIVoEGgYED6H0zyem0mSSs2dR3ruOA8x73UNPEWicUwKysrbkwbZrRbJri4eQx+5a2
+        bITYIGeD7D8weLR26Mwhiq4AeAgqHY7xx/SKakMLfAX4G68gKp4RDX9MV5V1jdfOGD/1vxuCpieP
+        H90V48uPB5oo9tf2ZtkfATUVJgObuJkMNDkjICbg/jhVV8TjbqVIFT8GTIpcJ2uK+Ig35PIXgzNN
+        J3KJnvS93ESQa+9BQDr8ZOQEMK3+IoyWbLP5bvTECkJI/IEMERNiJZ8CA7gh2UYnmIMdgbkn23yk
+        Ystni4EpjyZfi46h71ZK4GvZVhIHYAov73ks2+Y5BVV85OwnURUf8FJCQmkaJqriQ9k5uGvsq4nb
+        clF8ZP+QXhQP/GJ7hg06fUsW5Bb8IpOmZxcXl7+e/Xp6YE9f/4E0sJJVbHMmg6Xg7OKgZOgCT/85
+        VuMuasTggjqemHYqWhrdtdXxUBS6hJY+Z/AOmEfu5s07JABM4ySLbVqyBRd0nZoa4BvHsZitiiXu
+        gU21+iEBxqZzcBSwUXgZirCAKuLvpUYV0fc2Ri3FRB4Dl+2vH4zskX54eO+hiyVNkzdF4jB0Mzgg
+        63UIzpQqrb40uBTquE5lBJHndVXTW9kIMe/jc6GDnT3IEElEBFEQGtZIuH4NYoI4zxkJj6DEtaA6
+        bokaIYmeaufD57ROO+vmxenx6UeBUPzEI9yCjxKC0QVusTqUqAXw6+JWv8+opYFaQFUV7CF0XnDb
+        btE8HHthJ0CLQPNsnrIOWkIkF2QZteAfu9iLbnCcBFt4lARboiuU8xlqwT9PW47HuS5uUQv+PEoc
+        z1JvSR9TfwDPDk45/Wl98wfFyH+4QryyPsYVafspyzCGUoGhZU3g42LVle1MLca3qv92weNeIvX4
+        Bcq/wlmQcGST96EYyLlFNtLgeZ9bQufjEhmnsAa2DA5WduyUXQMyNvb11I8JZEYnHW+diL9U4B6W
+        w6EMIThXC5wToEziLaRAMqHPLhvlk7SndhZOkg0e4puXD798db/xDbXJRWNZKpOr0PUcw23nQRkX
+        Kq5G8QB8w0xRkWJS06Gf9LWyeooJol5VBUXOemUKLseTCVKNyzHE5TT9Io0jv8g0qZgicGLwEAMd
+        xYhhTZIpdj6ZsIuMbmLUaBvCc8GmXDUFLvY268MsE++7PMpE4UXRJYTAn+tek07bVRZH8/1+CR5i
+        f0/qIz+s6rV5RoHDMV0RODx2NgjM4dAwkcOhQbLuPBUOlTmHgy9wS+FsrKk3vgYKbkclBeQqvQwM
+        vV0j3Hlzefp29Wp9jvPr3bsPFzhNGYRQ7uj704s/FnM7JBdJzUqYMYolMI12PsNRysvk6PU+tRow
+        wlsiXk/z4tRuPuDtl9RHhuL+msCInWmmMRHeo52aIHc4g8q5iusB4KVDkBX1YEi5OMn8iGN2Va18
+        hFQja44rHu24Glk6HGklvM4CLABapg93LDkjmg0Z0mqvmxGW+vrpPTV8oqpy6M2Jbr22RdHXUFd+
+        O69C7kjgFbdDl8pv1xkVwDQ66vqmdcQzsypTyiftfHSy+TU+YwwTdo8MoCxiHt0U/WQ1MdxAILN8
+        jM5ro/WuwLeHL5asUsxnX4JNG3RICuQINY0Hp66gGPwylSTeIftNhK2SKwFXH3VKRWruCM1oV8Zz
+        7J4ZxJIU/la3stTwj02fpKblJDVXZo9s4YzlIMQJu2uVtrYEm4fqK1JunBsy6qOzC/GMJh8/KRa3
+        aKSjLL8rvExuJusF3m1/xUPp8mqHZA72vlZN8Xe00HJwiooq0IuQjCJd4kz7SfIKiym3exqkiTjb
+        u5+bCQNKo2hKz9L2KEtCxFyMW8E9LpmgfYXlsYZEhQ0ltfOCSnoQi6tNqsOiQkl9i9Us6ICksO4Y
+        J2uFO3moBtnKIWumZjXAX2+ma24vg5Fu+eHzkxeP7jE60RZKfmeeGqfkdfxyGIPQkXRUNRgD1vcA
+        eQaMcXSjkryo+S1FP/CObfWvqQQeF65QWuKnMlHKRttftHSMdi4ZQ1sU6OB4bxkpkYG4YqdL9BJ9
+        jFw9/MugFwlEVHv1Z1obma4oLe29jfrcL9HcyHTgSRJKwyQIwYMECOFUnLKrxj/fVYc0l3O3CuDo
+        BQSxMIn1jgAIfKOp2hu2o0OcTi1hMJ7MQnTGZO/Yw+dTrWOm2jnG1kZ45BzYOaYgwPZ4G3SOmXbj
+        WOzIBH8WfxMpQisHIDsRu+1InONcZ5uYh74XWl52FuZxpLCB2LYUoPBvvBX7snnMUeeXazWP3VnI
+        Y3ETgAhHkDFg8K6ja2SMZK1E313NIcB2MBfv8GotO7kmV3kGke53JYwJEK09uMKJ0vBXMAWVAuDJ
+        7qFmRWkPgEyGtQFj7wBq+Sq9A0yQdM341AZRThQ6wYDCdvNiWOqsKSmg3lQgVbRDeywUgDBBaTxQ
+        wqBItpZejAox3DRhJsAX0Ece7GzwheuOCK5xJSwgcKCaW+YfQO7gPhY+l3Q3JE3252JY79sa2aOr
+        bh+g4jhidkvoQGcrj9qT3JuihSxupgGpiHKdGZ4GXYNJArw/NipjhrI3iD7gcSKXVMk+2RsIJIAp
+        NgnY2LInk6DvotrIm8Hfjr5Zm4CbVAx6SXnsy7M3H64358M7/PKPshAAbl5uWAhEzY62ck2MWq6X
+        i4XSDDjFFvVehTqc0pRqO5wEDadIPOYHuoA2oMIpjYeHntA8R9IeKVdTCuEVcbLdfoHkeaLdXlm2
+        L55ot9+NOqbdPpgxAIsd5cXSJ3Uw5QQqer9IQr3ZGsp6WB9yPE6UbS6UMQDbDR7irC+fIIq6j0QU
+        dYorHUpbJjVty0RBwYr7rXJspbkAsJiO6pQuglQqffZ9pctK8OoEIQViQ19ntsja00KuwMY5Y0p+
+        qkeJ0JQaBRN6CmRGoz1e5ZwWa3Ok4LBpqm2M9BjtQWPsjLdCjp4cMltA5W9vs1BafP5I4bN5KK2m
+        7g9nzGe3y5veU93HqEV/JucAKgArdbEFrwox9H6AOYxeS10Q5deJfSUlUJW4f5bGSICKjZPqcCqR
+        aHyCWUt8cWM41b9KRlOJj5W90GjoGQ4LpUbkth3Az2XWXn75zfBIWH1z82Yxi4afSZNES2oKP2m8
+        qAmioikejd7AFI9WtQh/zg5M5lAeTQfnfIVHm3II5z0zhVnlw+STsXkb+H6uWujz6/r2QAn5Ic6c
+        5csJHAE0UTg0gUzQk64Yc9reHbzhwOQikAVtAxIG5aDt20ne7LIPwNCBKRjZV2DvwLQZdQwkVJkD
+        U+q8hkhn8OFVyIjvNC3wO+dZUEGEaXi1mRsCU9kTSpH6l9+MtFT4P+81GUfeagqsYwHRrYuq2No5
+        twxwFV9O8ovk0BQpSC+EwIdQVZ/lXCk1J1/XqtQ8dDHK6ixFxDNpgifFWRybQI33Dc8AYEjbAn+4
+        PwWHb03PM1li8QXiOR/HnXdOI0hBGGPzxjvEImBMLjbHLwE03rU+47+21tymKrWG32ywi7XmfBX2
+        8WDDgFDxBNjskqkWsTcgUxSn6CXuuapLzSMrX6sAEO/xCqak5pFRX681j53f8mn473hLhpyKI5GW
+        kGmPcIf47ewNIqSDDAMi16tbNVQEWC3DAGP7I30Rfea7vN5XdbLEczSmPAtk0F2QejWeMk0M5Ul6
+        MZc9Mw6/g5Sn7mXjLGV/s3HJHVGO+0m0tB91rLvSwbgIP1lDvRTzqTL+amtUGfd8DFFPsQrGgGf3
+        6yHsefTw27tiL/nx1Foq6MRVkFyulWbQZID3HWPLOLzEspLlNBkIWS6GCm+lJRKHDhfYhu7bYgLw
+        RoxF1zQ3yW3RUIRUuMhk4Tk+W5oR5qK8d+RgPj8RT/kQ8Zl9Zi6AwEeFsAvFGUTiUeoBmDteK3yP
+        J+bmT17gAlqvr1Zfnl/ynWVFM2/16grnOD7UBQ56vH3JXBLDc+ZEmROOKPmzMZEx9WxhnA0HmChx
+        A17h9j2bDhOrjPg7V+TzjQixoJkRo2EyJ1bwbTtMREbVU5RY2JUY+5e65cRGFuUwrDAuLjFStK2a
+        LTerz7t9tPxygowwact+UvmWTp0Y68PYsRdfTxqUqyDLzG4/QS+0dWYUSUP8mJtloaAj3gcFbEcH
+        DIF5GtcujPZyuFymL/mU4xOqOFEY7bwjk+KyYRA/E3LFmMrQoxwEGJNKoTNe6wTH2Hrjg8Y+GGcu
+        q6Q65aqsUm/xs9/cGzv1Cn9XoCl5hQ3hFc7e+42uyA+YbwpF3t60Eh6hsO0dEUt5l06HyLsg5iXI
+        BDXXyhCtA4GCSvgoWuwQTE6lWKK0CNXEvQ7vXK1sGEf5qEpS3w93CsSgAaLoWum7vo45QUB5pibm
+        NQby9mQDpbuMA4s1ounC4zt0SVPfSe79xJ6euGuEv5LgvgG28NMAayXEZY11FcQVWBRRRVzsTSnl
+        7anSXXIe4Aql+H5v/1T93c72pzMmkrqfhklwqx8kmT/RGTPl/rQPhQmcB9J7P/HHdBvifg0KEmIW
+        iYQq8NbDr1bPcdL9jI81lKrw8XGg/xOnlTU4KVyXulmSDAqn92Kbg8Sna2ncXCoVncHrmOByQApr
+        ngRpArq4mAYKjDZyCdaQGYZrQheD0MOqZCv1PSDjh0lN1yQlpcHZWZquqPWk4fd+1FHBe/aLrI8Q
+        r1oW/BGBxeRGZ/l4mou1Qpd/NZvEYmvFAl5PX5YFvIn1VKCx1vghHnv+7NXHd5/6k3oSrQXrCpLL
+        dCJU39f7gPryki8tpyKX3peTXC7UWS4Tg4UiKUXCT4ayemOzO9FbjRvdnO5Eg0AV93TZXYF0b06b
+        iTKepgCNGOI8A00ixUzQLoy9FawLwXpncobLEFXpFRnc/WXAksgY0cFQ9BGO8IspTJO2unTDnbiC
+        Lt1QT2sjLJjMWnRv0UMDRWW64VTwustB8BM6KjIu3pkc4BNtZen9K78Vj4M7gGLMRHKw589JxDCJ
+        o4sW2nDPEqVrZjKkqlrsHPSi9NisqpGYgWbpvIQ4F/BClbM0ZY8fBSOEmlUThb3/JeCLtp0hD8Rj
+        bBDARrMoN5i/7Lok3cFSdDICHPfVB4Fdqb01BfvTO+JNgg78hlUazvRdZW2fkvEngA6DFwg8nyVM
+        wbyNB4MoYA7qcNQfp0RPBEQdnpIfp0CH8s7PyxphUsCAi+OuPLKEiNv61BhyJOfUX0ogJOl2VCST
+        mpZsR0OSWuFMFwphzRBzVOwSBoAj9HgjNMCGaBBZBgCXWMPqPdbwe6wxkuyo/9GESf8JyVDD2tCC
+        GiYRmFwINbyOA2+UpqdAwtPfS01wqddt4RGU2nBDz1NC4w4QcdvJQ9lyrOGI7QmpEkb7l8Ia1gRW
+        xR6BNfDq7ZdhjVSDGom1eUdBjfsfHqLwdLa+6HrjyLJJzOFd8kOSZPMrXMqHWDCVKWnUR1lKnqPm
+        pIy65NnQzcAKsiC8o0SVezmRLEjVDAVoAhmQdUG44RsflZ5RcdI2uhScnJPmuuDbkITKUiq2sc24
+        9T36AJkWKAGYZGweNBIRveGKKwkUTUIm0vL+ZdCMWG0ieh2h4DjybFhuAkg1g22jBYUPe0b11QGR
+        tdFsOFDEwM70E9BV56gBb9MAUYik/Za1EWGU5oVe52zwjRWlrRxJ6a2BVP8xbUtPpnfdvg35swvG
+        Rau81ABXFUAjBLo6XX1z9u6MZtRy5AS2SdNYn7xuxsuSy+niYhP1zM4pNtG2qo3Jcz8GltpaD775
+        RrnJk+VZym0BBBCF9yWieidAlCJ0B7V+MvDBeNmHkr5joVdsgLHEMTtNcz5CUkh7r2d4a29HHaWQ
+        zvrJ8IjTEGM8wuRJO8SzqWprKVtu727omeW2buXPEvH38uYK11alLpWvs3EVin87hGTfvfj+vuMx
+        XMMqmkCNzrffVYZXugxhGTa9zBEWdLgMjZRdwtELCNC94CkQfCHpAcpJqyEscJ0GJZsKUHArHbkS
+        BhtVhsjCNonZJSaQZ7/g6LR9PhJm2qSaRatx0R5wU4pZS5lNSblM0aMBQWbydCHJHQV0SI66uu8y
+        xDp7f/n09/fr1zfrN3txtT7R+kSlTyauxlMEzxBOvqu3ncVkaubgELqq4Ie0nhvrZgmAeVIEFXWx
+        efALn1bsPANE3D41wmrxj4FO4c1ACYHxMAGB4dXE5fAvA2D46GpXNgtMFDMAs5H2l1tJqw3Ka7yv
+        SVrrKv569fbs6s3q8eXp9c3qESKvfp85jMiit9j0BA9eQ0v5QzGui7FY6uysfBPdqUD/JQGLRW7J
+        htSn3TSoLO+4wDuPzjI2xaDbSCylDpealxrSAC+zytGEacAt3NZS29GJLAbmtO8HnyXNVSmt3ahb
+        dNTUdHaBgXhMKq4H35tIz4Vb/I3Xy2dqjKEm1soYUtUHDzHWq8eP/n5HMNbH0/YAfhW2yJPr6abJ
+        DjZNrhOxzMvV/d8vBWWKK+zV9vwUIY9PoTpbrcxGHFZopONSvZyU/qBntbA5RTe7Ros+dUnoyRZ9
+        8q3Ax4F5LWxMdzirrRqTViZo6v+Oea0NPzmXnNH+sxi65xiTDk6ERq5KTuneZL+em5L6aoxsdnmQ
+        Gpp9xMSOfLKibdBS27yvfpyEijY5UPX6nrF+ypWJ/n7bgkYX3LDtyqe0jwEuGvoypaVt+XjPi1bK
+        gCsqfF/S8bJpoHm5vji7zHtlcL+/fNe3zKyePVuKkuidNVvStFETMMnFsBQmkYB/pj4aNwDyyxay
+        U/De5vtZkWBCIT0PITmEJlzZaGmju4Q4ig1m87Yup3SMc9q6fF4/0x2A50bjI8yCnFsUWaL7xp5K
+        W1fwuXtkcxYOgcSXj++pNJiErTEVKh3NVMoUaWPB4oFlypJZ4HN9OXiIgrcjXgc2E2CIHih5s6rS
+        gc4BGCerdMje0ZOt7TSA4LZIYwH4Zi2wMbYjQfxk/Brrgy13Ts9sgneWkgLCuOylSSnouJaXsS9J
+        4e/gjhe4Bi3wbHx/fb3CqbW+uj776Qyn/9eX5/SlX6+++YYCDT9hH7wEDcyEAbYADUh0Iuag4C9T
+        W2YcXF+2SC2RcRD9Gg07g0y4X28SYHfFta30ZwgLQB+OC4zTHq/mbi4uqMyHAwpWqcmQaGPqjj7b
+        2DRPUHDhye/0LIKECkcmaZ3fhofqct979phmc5TZdpLPAgApGh1i8/g/CR1FxWrta71ROjUCRKzy
+        SbBGHFaYpDH76lI2QqxVZeojoVa1GXVErUrn7InxiCsdO9AdjGdsIr+UBYkkPBcqeIbnyhjQNLfT
+        0A0BzePvnjz7FIKgPyuDzTkHFU4kzShFWeNi4qiyouEJDtAe3yKqCQjPg6zgYZtTGlHRLld2BY3g
+        LYCVY0EswhVnpvTH+FBUIIIwr87EeCoYDfvmsS2qMdaQf0SJahzxKHecF/kfh2qUqzEiM6ENlJTE
+        KNujmewB22QPEdhAV1gNboFNVHbCcodeXNynesCW76Cfj3Q45n8WsIEJUsNG8Lqlw4mcebEQ2Rjm
+        NCqBDBW+U5PcJApCZnz92vXYJjbD7anLjZ5zXvkn2YD30Inyz4nryNDa1zqnPoObDbhBBEgxncfo
+        cIyCPoZkPrbJp8t2A9DuSGzz8fuq/tTCDyW8Kh+Lnm49p6ebLIuDrrRXWb6yLoU4J5pzB8ZaHOKc
+        y/A0nTgbV3DX8Th7iDCvgKVADCYrm2eBJXymRgEJX7CCqGakpzF/6qMCftkCUDK0902F15LeI+Co
+        pmhnDJMS4b0MJuGpTYQdLbCBICd2jhhrW2Cn4J3iPJDP2OlWxTukUeCgv3qByvD3VqqnVT0thJC7
+        HBSiDwsKYbcTEaRRlnIDpZG5MB3WNEyEaTRI4p8C+QRPADXF97EtAaVgL5h2TihMaXX3gZrq6t1k
+        OwYqRW4Ll+15vEYgtdieB5gSmkNC+RRx+xOiN/Sm/kTuwk2gBl3aKs6mgZp2Pnidg7qShbIuqmHy
+        1A6nBZdUUzB9j3Ha4aaINiS3JGqDv/R6+1lePnvyT4/+6eFK3LBzRHYvqSYKV7XW64JqAt57p+Q3
+        VFgytoRhuo/iW4rDIqO3CnhKIWmATMZMSbbV5FnX+UoH2QA7JYQmKU02ivW+XOABBGjEjKqfMB3s
+        87KVcmz4Mg86aYV7RRY9a8BQeEDBL9FuTV321Fx2l0HSJ+ly5zr7wZyQXO2CslI15oS8Nj0pFFqs
+        kNeSEMYisp5Ip6C/H/BCbscLWYZCt6GD8XjpiGF2PNnzy6ufTy9WuMAvztd/rJ7haj0ddvIe7slM
+        77VZBbORmV8RgoADdwAC4Q7AOVyRQwikQUp+pa4zIglBdVa3IIgnY4WUZnnsGKO8m0IguNVo/BJN
+        zd2YIK2dksHgxg8+Y1bwRRpg28FDD3KETi7qWjSEcI7zJ1evGkEcn+MTs7CQ3c6ZtcPD/9mzL+87
+        FaOCC2WGBN6dpvO0cEpZ76nIXlSbHBzSdm4FoxtvbZkhAV1ZTurbe7REjWxoVzUIjJnIcYgUgNWI
+        R8UX4cKcDAkgNkPPJ1CUiZBiGHc0gU1e9TL9jCuhtE7t/kpmNzK/QW2/VkeB3zBam1oYqqbtU8nt
+        SUUYw1Cgu1FQHCLCha4Qu+xFuDiZGxJc6PuDaZQowAXuCpV0NsFNFKTo5e1isVhc0+tvQdbf6oWN
+        4SnaiCfEXODx9PTm8mL1A+KJ9U7yeDIU3m7NUZfJbvF9VhvBt6AjBtW29MPfH6C65ZUxJ1IBT3DL
+        NbIq7WEQMvUzIU51irut/+Qc9W1wTtm2+JakvNQYUFPf2qBCnIQdmo/1cVCnppa5Yxp9cJePnF42
+        W3tLn12NPTAMR4eoozYFB9rvIYB4+uX9FN/aTkXFfSe33hzdu7tn9jOxFncQcfvSUnO0xzPX8oZe
+        a47WwSZX6Ffoq6429ZguugavgC+QuKokVW2GCznhUBvE7mhNNKKbAhSkYWgPGlEKyRs8EDMprrfR
+        4gqNWeKmxmWQIugCYmj+7zPC6E2pE8l9pP5njnKpYQzoxs0/Q4RIjqvJi30+qit6iGciDNsVjdV7
+        hGHZj78BMZzts6xNC2O4vFizN/HDmVc8fQkydqqXzUfUowzbwVD0MlTzLjXyM8HF2TFTT39/f3W5
+        +urq8sP7fQXv2+6H5RGcU1yG1tR322znUcYstqChS1AlgKCad0C3oX1acOlBwzljxnZNUe+mUWsa
+        U1gTwPo89zMfB0R5hFBJO3AKcZBg4dcXLsg2YqqYIo7ZlT/yEVIxxaY0w31mO+rYfM5Rh5Iiv2dr
+        jnGfwVsp4qwlNRabN25t+/yCbD5jOlNNQ2gtszFvwyOHuOrvL77/7l4CKyL7EEu7igB4RsB5DDpG
+        KEM9Y5cOCJ5CKFCPi9KgVCych20X6+59FiGNlwiXrU6FAqMmI8uZGQFjcAuxsoUfHlbOThRmqKpL
+        UnYzO7acrhQ6+HFqFKIq64yttUQHAI4Rvst4aaBeeXR++voXnMsX69U/rb56+V29ufXV+urdliW9
+        C0JgU8uJmo2LbE6NDHFRy5SPkEnqcZFsyseDJEsYZ4seqhwVWeZDe1Rkd0kKm5ddp14WoiL8fFIC
+        PdvdeDBHqrMDJ0AYTZFlYMkyhpDBklNetTgYcEFIhppK43z08pupNE6topjGafQXh6VxWmp63C7G
+        QRonPtlEGmedxxGoo1TWmQYIn7v1aPe2berIzlfM4Laaggu+TR0Rt+hdjBWU5zTo/hLVZo6MS2NU
+        RO27FhhSH4yKTLAxLomI4g+vBov62vEozHy/hGqb7BDj4KS8lxCHvEq1caXRsZ3BJ+FyidapEuLo
+        zh0gO1Fb370B2UT37NLr2KRgJa9jsl9N3kBd/guqzyjI5b9GlZiIZSUmiUiIQZnzM7kmsvxS0QtQ
+        iJVRkEyaYJsiNW+peWwTuZjg6o0ZSvKQVAAuUI3djskANeVck+kcZaWHu42dJCc+dWLMpxPz4g4D
+        VPyT7WbGSt+t4kVy4tOb7E1ZaGNdf5ocorOJ3BshCG1i5xqB5/iKAbgJh8aJQhseJYAuoPblqfyq
+        gEt5b8Snt0KbmKWeqyOEvWAi6OD4XcxLlbg6u179DWfS1eolvhdGNQeKa3p7i0ZyVXKGCTgJZNE2
+        t7jSpXt5XxuqGKpiK5+Dhr21zE5X027ByluOxdhNhSBjIjA8Aql0VDW2Cu+0TVGvmk6aEMfsZbiq
+        IdYduSDbOMcFuR91FA8FGeQCi2sDOHv9CF8+m1Ra0FpO06DqlANxMQ/VXF5ZIOdu6BCpPfz+2ct7
+        CdVwNSFCn0E8HeKBTAt9jLxSJWVCdSlxcHIVeUHoDNvUVXCXVQjZctkQcaY12AUO933Tgl14u3Sp
+        ojouYRdEWrSS2R6/aLxeTDggk8+P82oi/nzcFU8Hs9VZ11UIxkFvfj7GXritqTzXXAfC0SHccew1
+        4K2+Oft1vXpKr/LmFE9XUvHhBFg9f/nV6ts1fnBXv1zjkr8+u8CzeH1NV/bnp7imLy9WL//zA86Z
+        1Vf4iawvsod4jKdbd0catnh5iejOVtAdTjAlmQnKZFo8TMG0eTLBXjlw74VoruxxzdOhTsMkTMeD
+        BEhnFKQ4QaRBj3kY0m1eLGM6cqMeMmkajnARjNp64+wCAfWCWbjMZznwN9nQTxu8GDZTL5TxaSnE
+        s9RVWNBM1dAwCz7Z3CJ5NyUMAgzC+dbiyBbSC5wqNaN9yyv8aqAJ9PBJnQbnRJflSKwDTZ0GnEPo
+        qts9WniNnhNqgc/GNjsTLsu7UbfpskyfujakSTwczEVQizJK+auuoLl+LixOWZ9YWqUqfHopDtEe
+        Hi1P74gq/COlX7A75+1DPlyxVFAcYr7Q2Qrmc5xmVAV8EffyqCSnZtxYqDY5Qnw4uYwtFeHsre8b
+        ZUkEQhHmKMXZZdHZCLJNs/VdSEoQfe1FG9bhoDi7IokHs/Eho9p0UpTjrsapF/j84BDfhlLWBS4a
+        +1k53gZa/SW8AFpOMduwBGj1f9HCWXlRcvxcdZzlNNvUSzjLJrzd4F7JwyScxYMknEWH9gTOcmqT
+        VcH/1NuWeNcbBNxGhpglr2aJNasGWDy9QBCzXuHSOLvBnZS1JocxZ/jptJkzTeV+1WqNt7hYFzNn
+        qvN6njMz7gXexdxXcYeryKKEpgB0oRn+jtsQ+SZpM4tFo7AfayYk4r6zlImd7gpXpsKcxLDNqGM1
+        W4fCqET1klDTZglRFfzN1lAUffOZ8qqyLGhVlMKr0cCRsv3xi6/uCAr6eFIsigDTNn0MMNR7owyx
+        kJJa4C3iHV8UEPFEL2uAXFgMO7/0mu4J+rz0OfETJlBLlJXF6tSyN6lWxx0MqIEvNSVZow5bSpdX
+        ZgRsbLJkKmQzuTpCxRhB537SvktkCXvXeaxPhmtIhh3FwFTFbQ+1ljgVtYRvlHaKI3dFcdYxbXGG
+        M7AEcZbpapH0g24oRZUiHiaKsypPsAc7kT1smuqs/jVsG+PUTrO++/nGgnro1KhhGd4xDgwJhMJc
+        UukFTuWHX708DOFsPhIZ4RjyoGj5TxuHN4zlWvXoZnbBIYCKhbni9muPnYHBt94QMg3CfKcQDj4o
+        HgAxPj1pK9YBWJiaavzRAHmQa2kzhkuDjXIdb/dIKiHWmySI9qNukSAKmhwQ4jH8kNM+hSqykfRV
+        pqD6eBFHbl4ZApt8AYzRzOa3o9LdV/ezckeNHdTq/HGgi8mRS80xkaQiDqTKHdn2B7xXCwrzGMD4
+        vEHPdlrXME9CLGRamVvGEJZ3k5aJhHkALIQkq8sp9Ffq3xuoEBB7JDF3o0JSB7xGpZzMid4F75Me
+        66bI2S4xLMtkU5b+4DPiOaRkloTOvBaRc4z6PJU1rR2+wd+1LIdSF6lmxqMkeJM4z73uQr3hAVvo
+        JnEOEYOb1A1CtzSIGqiF0nM6nLTxaXZP3rcnNBEOQzaJW7sboidnbawaVG9FTxrUcuqG4qvmUTda
+        BwSdWkQ2ie2n8bJjY7MNz3WIwAacdZO7AedD8qlN3XDcuOFIARnYgEpRsSmjBGzKEULlC8f5SXJm
+        P+o2G+qI4Tum6mV8UHqBhKn/OquwJuUW0tnsH8Oa/pdDVPPtw0f3Uzt+ojsXWDH8MWBNXp3SDDtL
+        LbiS1EheyhCl5jFTWBipzlUy13EmQhe8RNAwnxrtJH/TG5daa5SIZcBSnN8Uf0PmB9pK/XblyRsB
+        4T2M3QbwHCRXNjsWIeGtieKP6QWMkAx0VIzXfylbw5bbAIWx4n6XRAIH955Y0wF5cuyp2w2QWMz7
+        IgB0MKRQY8/UA/WLQNADxa6obw31QK4Lpg9bV1rUAznmuevUDdArm9QDua2nEb7YsJcDSVaKS80G
+        qHN9tm3zV1enb0/fsdaHoAXtzcsVP+14DZwhqeWYqPHusdhjgNpsbRl1XoM33kSqpcuOiZ4Mux3e
+        8lvgBs9LFVURVSY4JvbOwe3ClCdHQTWMkNyouz0Eb5zsMgAxmRDbFavGmJ2AJx8hyYGSnSMH2o66
+        VVBEHa46mSPE3WCMdkuAEU2ECiziedIQAymcQy9vrnBlVTRB1VU2hlH9kCGM+urr53ekxPWRhD4G
+        0ZQHq6b9nm+HJgJb9XEyVgBUGsgaQOt6XayH3DlJ5BHT1BTenKwcWywRKK33CsYmSRTj5swVSCJy
+        CAp8i29Xxowzyti2geToiXEZIbqKmcTbxkAPM66Nge48GRaUmp+At81AhNldRldCf53yJ6A+XX8d
+        RbiBTTLwglpYBiF7KyAvk+OfwWzYBVa1cFcJb7bPWWON9snS7TT33udJNTJbN29K8HlKHop3Vklz
+        3/o8haGXJNWrd8BrWDAzC0klqhBDkvwMqgohmvw/X+Hm+/DN6uXrM9pMt2Y0h+mvdR8tIqMx8gNS
+        LaFQIGC+FI6ZGR12tAEH3E3zQNXtNMAvhQunCJCb6e0ImkcagjbNFEmX5EKbZwJyyoq0PQsSoWBT
+        vdtuUF4Tx+xEPfkISSLUHFc82m0CLtd7BhxBQznKG5gvG+JvuwK3Au8YItqKVen1xGoqMFdj/BCI
+        PXv48at0f6rWCI9qa0LFhttPIjON09Ar70pHBHVQIhrpnnMaLECNBvOkNRYD0YjSVnU2DN+qCzkb
+        ZvBpbAm+HvT+UUluzaOOVHLrkERPY0WTIsGzbOiNs57PsQn7TRXbg8alPR2D32s/GLNRw6vDm5X/
+        IstCi8A/zNykfDT0gdm7Ddn+7OKe8bbqdkD+LMtl2rav3RxmLRVlKGa7wj5hbC2F33XvyJNk+RKP
+        EsCYSxqmSDB8AK/37lJxq9YmkkWq8S2kwYwxMRg1u8L3Fe6Wl6uXb8/ev6fj4v9Z0Qyhf31z9u7s
+        ZnmYGb6tUHUy2DXCgTehFWZmcWofEmZmK9RT1ZqJ69FBkmwTMtZ9tIxt4rHIW/YMKOZxyw56Aorp
+        1LnE+UqF54GxydQprc2iSHGKFZPHbHmsYoQE0pSLM3Tc21FHBZm5MEZpZJwTA9EZBwM1S06meon3
+        Jk2DusuUk803JaQ2sdpKdkwYP+LLvv2XOwLTPlpjHKSAkzN8FEuE3gErY8wqBUgq3bPDWRV5WUQn
+        DsFXnTPzdEbagjLTtkqZkb7bysgL72yJWHI3jbzAmEThRA0pOeDHaiYYM8CTyvg2rzZ8VojJsXP7
+        AHol/ABIGTnukIOIJyp+cHkt0nTWAwLM/5lsGblR6U/GltF09SaJ0St0N63BM9dVHrXvBCCFlWyJ
+        3pv02QmNuUSYuUbILP4ytA1Ak91ockLLAZSjs+oozZKT0pQJqGNNdg/TdJ9RwjAtdVSSqZJmC5vq
+        cNk5bVxUS1izFzhDcSpe/r/Xh0nNGWU2eulcomzKZjOd1strlp4R4RQsi8rjfcvXQVnsbag07pnN
+        hFm9lwfOaaMDn6Jua7FIeapxP5Pb6D619bmbkSO7HXWbHBl4zoEn8fcxjlPRwIL2Ov7Gq2qtPJWu
+        XByZDH33+yF4evHqm49vaf6noidcE+CtM5BK788ZhgOaIpBizfkzxUNoLiicPzdeoBnNpSUvApKw
+        awXW1W0/vWU5YKZgD7FqP2URIYnmUvjRJeKurJpUsFOBCY/gwOeOYEZgugQSEtvvX6HzOGq+gt1q
+        FSJ3HAyxllGJmgAy40/oEsvjc7CFQCAiSNCfRezMCYOyIDl7Gsv13tLZ03Ue6mgKGmIv4B4syOHI
+        PCSFzykmzODvanKwnfgH/7QPbE9GglGVh99l58bE1j5NS0/8RNwWQ0U2UegFX4ZtRm6j8GgoEtYu
+        AVDfnr6n6/QaN1Dcq1ev1q/fXlyeX/58tj7U2dP1JF4rNlfVw2i2kEo75wVINWWg/u3Ll48nHdSN
+        qzmo45voVrhtHOigTkaqW6vuoYM6PlbbQR3YFT13G63SdOQgZU0ehLebwpZ9iFycaDzE+RZmGVaR
+        atfHCWG+1Z0D6hjISTpKLY+yMSlQAwxXElpOVtbGNkr0Ac+QOdI1QvLT0rXtqGMaFa0bo0Ryt9Z4
+        FB5hBQ8h2lh1spI8GGK9U5HmSMOXVFUpum8fvnj8nbxHlH0Aoz1l1A+Ay/OeY0uKA4x4KbBFcg45
+        JU2jSyKfcJVbKPClYnp1Ob5Uriijmhq+tFEZJ5dRbdCCwSkYtwlJGDYV4GFZ8X9gMkKnhjMEh4OK
+        vx/ngnruLBCcSfmmmvrSSlv95kiIpgSf1HIbtnh3iMZlnQWWUqySGbN5ZPmI0NPk2jecJXjN9qzM
+        u8sIUxK/pU9pLt/oojRsM1sLOKzr3prGo6y6TLHoWJzni1WLH3wySFCOjX4DTh7cBOeK/QabeMIq
+        /kxkiTBB4cEWZvYPZfe6N69vxxfLu4BTR3KJqOLPH9ZX16ePTi9+EXDm44eNSMO2D5YBXXfK2kYl
+        G7dY3UaNSpXGxqpJhEnKsFlZ3UXe9nk3RNu00BrVxMvYHKHZwAN5P8QmYjO40xtjapAN79lRNzIN
+        NdnLThB78pidt0Q+QoBsEJyZ9JLfjzqK2NMZZDNdTD1BdASxh2d5ta4qEXs9g1fxkrd5es9w1ezA
+        1Q+P7nvZk/kBR5YMH6XuqSuJz6bSKUCUHRCJUe8V6EOxTJ2Nc3jqF3VPqs9USDeehxCbbvCkrFdi
+        JPSwtRtv3RDkHkwqfIKbqnsSVWFnlz0NOBX5MQdACUESLn+bKc6oqJQoUrEMMCSFGq3Eu4yTPg0Q
+        MrhzRyemPfs+/7GiOgMBDEEOWIadmczE6YnmSwkM2QJoPZmf9ZzSjKznQry2yzTUvWnbhOxMuT0Y
+        Slsujn5ubgcMgdFJSd2XdZPQf3/83fcvDjTNshxO3wgtBOoEasEh70CILWzhIZhtmuVUwHuWUM5M
+        uGn2X3rTWELlsb9CHROIOMprrNk4MBSm5mpe6j0YCsmo8H/Ze9cmOY4kPfevlI2ZdM4xU6eFh8f1
+        IwFeVwCJJTgc7X7DgL1D2ABoGC5cUTL99+PuWZfMiPDIzKpuogUCXJM47EBXd1Vm5BPur79v32qd
+        PUyw66TFNbQ1tJOSNysKVIdVt2m1Tu8DUbu5wEorJOLOTWL/dn5zlgq5qiCL7fjm+W1TGIfKF6eY
+        9NW/P/nbJ+lJIR9sWXKS2cAFUsr84IdcFZyyRONspygbSvUYPyZaPunJ+oyZLW8mNBRpecuNIg7Q
+        +sL0kYUQM+1yuKZ4ZJyj/UgzQxfrzhgX05tNFn12XF08ooeTCG7mk5PyU2fn51AUDb0X9KdKx+Ey
+        oZOB8c9QxNOAQM8V0GpEo9VhhUV8OSWlQ2kwsSQDS2W7XkZaJ8iPUgJuY1HsmolGNnGi7S92vERl
+        jabywuBtSXsFFI0/3X4s8ugkevyveyPRKRLZjf1J9IREYXU2zaMXf6d98ffdFy9fXvGTcjfuuGel
+        Ou9/o473VkqTh0/NRxxetTlwkEVcK0X4YKPPEF2bj8IgwxhxcAumok6KmKuMt+ijoG0kLmQPsqlH
+        SIC1O4X31gbbafFZpO3xYj91MNiXbq1hnhDm0OPp5Mx/zmcej8bTO7NeN8+fXYN5+JOdA83CZX8k
+        mb8+/eLPAjJ2Cq166yyxiVPdOYviu3fGAKJpJykTh3ify45XlPHECltYNZJDCn1yAXAhLIcpXxE3
+        gwcIYgTcBhfWmXDuUdcoa28BkIyNsHqC0JjEqcqucAeNydkQjuYZJ/csm5yBP9Ww4GZa4AztVLtg
+        HuVMSe8pqV+uNU287gxVE9iF6T36u/6YUjzOEx5iin3Wxvc2Rto5nvXCtNrH6umz/7imU+LLf16/
+        PV/C1FUwAaaui5XoCTdigoucoZZXqYCySS72VEAyrBdo21kQhhMu5rQOFTCZECvrrLrIEzFyU77V
+        W+Kuf29mDxSUmM7saWtOM3vFCqXaQuetTkbL6bvtV13UW7JFuSUMCfEi43L6wehsssHJSi4GRQ4E
+        c/iobp/dww+veHfkfNMfZ+6eTx9cPbl7Oc9HIhCkXYfPlOdxiKcNt1aIx+F07v8YHOJi7DlPCYfw
+        CrfMIXQRB0KM6PogEm1Ev1BEkcY1L0sbIobp84Fscwki4HPgn74EkYwhmD9TD0kDEY5+SNgZVDPJ
+        prIOceKRyhNqSiOtL05YxI0s4tTgN/6iQiIIVWWjRhF36OjwA/xQvuD/rqIImP8LWKRrqWkddLXU
+        gUuvG1nEjxfJChSxxjmTAHUU8SOKLJCIGEaada0djx6hlEtXPxqBQAgBP3NIl0NoJ0gXyJLBEYaY
+        5vCaDiIah/glDqFP9831e/rFdvTDlhzy5T1RvtxdBpxnNX0FJGZY0eABy4OkDWcmKT1t5REnoyvT
+        Bo8bUkMm4wakq0MbWmM3pWQhgDK1ZlI2pTUT0kVsWmNrIXOubUdTTJddooPTMtewj5UxELT0W27K
+        0MMFl8bW4uBpm1oZNSevGtH5hEVpJbNhOZH+XFXMuubIaFV5BBgeh0h/popLZ2zNZPGUV8Qy4LDR
+        FQo4KA5NIY0yTHVyrWSXdS2hYJvK4HG7pJ8mdab/6e9ajmCRZRpVySINqzIaWKjx0DeHA1gFOf8I
+        V4XRH/A2fMot3U5o1zLVwx++f/zVl5f4lNNv0Wz0nPyYsu/HsET6ibf7MUkIml0RwyK+vmM7qtkL
+        4pkO+tgT7WqhB1aW8+xra3RFPBxjBEwLpkyW3jtD+1SLrHzqdoNSTNkvdIMI7qzpdoN8ih2dzERP
+        w5mhy3qaw6pLekupACs3xJhEtnl2b8k74/yGAo9cCq3m0jj+ow58uaaipnmLzXU145IphT38/vHd
+        Q9hHyXrhpDWxkLx9ybEVz9MpS9Fu3ZzOykaXHIfBg0s5KuNZJsjs4Ayl8uAblSDR4UYHPZPL4JOn
+        LWWF1xL3l7MFo0CQSKWTCwvlIWCSWiuvoYe6BVELTygKk2GvqcKW3NM74H0qR/9Zh0ynIga8zwwF
+        Q/I8eKo6KRGctiiKAFUb/h+9TjQrJXkOned1aavi0ZeToN6UumaXls4qY2grL1RVx7b2Ljj2yjI3
+        ZhZUx2NyxMFFKaXTCJZRUAo2KmzYCT5DzKtx6lu6PN/TN6Ij9rsPb59NjI/PrFjBCLSd9lmC1B3M
+        AjoG5e2WSlZMuhZjYIA7aN6pOhtwo61St2RVyVe1gaxgo+3Xqog/6PBqsZ7HCj7kqAhoRmVMJG5e
+        msdS1xz1NeUKxWiJ+/zLZuTHVbea/kKPPwA5zV1Qq2L1QkujrOXitWtVQaaEpri0cAtV7FSvn3LU
+        tz/+9M09KWbdmXslhOSjC3cyxWUP6S5HpAqi/iqRKsjARNu6ckgmygh+c9rdelPiVKRbveUZjhxk
+        oZadpPZtIwvnFye4ZN6dbSRcVF3DOceOr/KF2pQbTOZ7YXVtig3UU+le6ROBVlmZcoMLnKhaQBW9
+        YooWWD7wGao64+xjlb/2UspDBEWprLf6+ORPz5UFnFIGuPYv2eYpNE3HymPfJ49+0bJMbfZlsbNo
+        spQ1KcQlN6V8Gmfnfz8Yh/MPnm9ngisShUDKW0a4Ht68fEl79IdXuye0c7x69vz6w3u6UF+e2fzL
+        kpzQqVRxblNTq7RHKaQb9xzncGhYRjYrVS44HpRWprpsGpBn+RyPGPVtKjkCbJVHJW+BdilR74r2
+        fLCip1I8KkM27ULTVJqsrTm6SpYrNI/KkGFxlP206jbRic8cmc7sFyidQfzBm+UoZbxr/Lxbjb4k
+        QqRZsWnplikKT8ryWSnqh0d3Hzv8URGKM72DkfvuLggqFwSFoqEoCQppnwiq/zfhs0gVmxDFgQMR
+        iu5eGDy2lEuemyud4BXLMVDBwKqSFM8saIpnMS1HgG61SWLcIa3r7NF2RWfAMijPW3bZNano6nla
+        TL9oPe3lvEMDn6e9FryA/Nykck8yHgfQxrxUePIjPC209BQbyv0rttmJvtjTSXk7QBQbP+wopcZV
+        2vy7dUs9Pfr7/mDn7dnrZA9P9KI23tL4e+Bu0hZ2+p6uuV//kx6Juycv3lzvHt68evPs9e9bmYl+
+        ndjt7gVi7Oak/CH1DtPmMXg7ptgsGnoH8bhQSk8smufQaR+H2G3r0YuxpXfENbhkEm2M2WIXlxLQ
+        YVjK5hotgVsy/tHXnPgGOgWk6XcKy16Np1W3SktpMBGk4H0uLSWO3W7WmTSvxthygx+HKGzhxKjd
+        IieHxb89+R/3BH3+0DH3Zd9uAB+iZ1wpVVAgU/JbKcmIjWJLlc3jiinz2WNCN37Ix5zKGdwM+tjX
+        WH1xkW/2WvbUuNetp10hawWg8cXMUqocv2R/0fw1XbAQYe7x49n8W1weKzef7ANT3meU4US+hFGb
+        W7cEok2eGbzPWQEak9PoJXyrY+v8kirPCEmoOENIz480WqSyzFAZZx+H1unCCiUslSgjP9tIMmP+
+        lIDM4IM2tA4bScYjbelGC/OtGmrff/jt+vr17iHdNy/ecxA8XUVslcvH2RvaK88ZXvcLUb7EWqZN
+        PUeo8fGM4XVbm7Q0SkAR+DjThppxBJE2P9cjGk7nlebdypQSz/+4LtLYwZqcXfb12DpLJRbn0tGD
+        6c+l0+2SL9YOBVfIsgkGTELES1pd7LGATbtopdXlh+waBCJzkDP+6F/bUxD5l3/9ZEfD6nRcA8t1
+        mIzsENxQYefhpPrd5OvcTlbLSCcMqSJMHQbZlaeuj4gEJ0JDUz15ZAR6Zp/GQXrFFROIVXzHj5le
+        LOWl9pQ8xrwxfqUj81UakvFoUUbRpuppw+YSyTRybAlCMnHLPXdf/vglFXEFq+U9RkLJNvajzpP1
+        mGb+2b5D3/7iUdVDXxYxh+llo/EirQ9lnbULc2f7n2HU9NC/HyQ9Rg51p0rKTNTjNtZS6ImQELRq
+        SoUgD14+e/7PH2+e//OwU3/x8uXNcxFyHijkp7e0L26W9oy/a2caLQSHPWkPv6PnmOiItCescF02
+        KdB+5RUayUPmCgt7nfZxRFTIxoVVOOKC4TP/wkRa8NzdjQ0cCTkroucjjpgcfT+u9rTiooBZM80o
+        kIoIxxa4GC7hEe4S5LhFegNDK2E2S4TPFEgWrvQpkDz46d8/7cIImz9FHgivyyOwQrxskC7QkFu5
+        E3jW1HrIpbI5NWQ4VkyvtRExSNnE9oQYzwrk0knZ2sHYFudgHqyt6y/HW56nh6MxjRJNQw+DGQBR
+        nRBz9EFw3usC5wQiL1q1XoYTfPZyHp4yjkeIKZpyQgxYwiSfZtFL8oSH0mn/DD4d8KGdtJUrgSiC
+        jK25EguBEgr67F9MkeC4wVYj8RP2QQ7pZg2OrNPgB8co77agmR66dsFGmf4+X2ICP/zjHjIlcIy7
+        uI3hMHp40GE4JVwLP4/YqOSHZ//cPSCwGfeN89Q3/Et0Z+/pHTLQpR2A6Nu0sxRk9uiHB0s5ZgZb
+        MWZfX/992NEWeGaMGVsCNWLMDHZTzOwQcZX4mgEtcS9b6YEh8K91tfMcytPVC4Vh1VQb7XaWjjH9
+        SIwr4FsNk21MtTnadqHjF0DUtZiJwZPAvusS7ZMD3QfgNNUWgzPLmRjHVZdUpqD0CyD6SsTvF7TG
+        gA4HwacthSkjlc+KBOU6KV0T9ft+LiFqrJyCIt16n2TlirVzxqFt8KFbYSJgEl3pGev+mTkz99ZX
+        NtGp3VCzNiPUiuuMdQqtSM+C6cSLhcGii+I5vRiZ4ejRk1SDaEs3hMel6bU0pBTWjq8FNKMT95Tw
+        OJbK51QQns8Dj9fF0uwoDECfE+Dn0tY4uknPYHpTs9ZkM8m2QM+NPfka9Ng2j38JKOtO0/KlPApL
+        OFsHfS4JdLShz2XR4WnMRz90YJNgWaYhnyxSkY97zX3kox+QewWCfPTv5qC79nTgU+tdG4fYHN3u
+        4DThdd1xe/b+w1s6cX/z9ub59dt3u7//vvv5BT0PX7zePbx5z5M25wEg/6pdz2hAzk3oASAnbZ0H
+        gN9/8/OKJFs1yBbPBsBDoWYOgGC7AIhugLqDVLXkCMZcaYJ8rNY6yXegJ36GHvlZ7kjU6nStNmc4
+        jKk0syp/MBt4XKJFf/Sw6HoapBgkbKYXYhvYM7dHf9EUiKlmhMS4JiNkv+qiENuC/pBTwMeCwvm2
+        lQQfdotblFwLDfrjS6VoTPa3gAoBl7eMmaiK7sVPFQmRHmctJMQVw3noMo/q1kiIIsjarqgS56KG
+        oopD5kMZmiYP2gYB0hM0u15HEwLfH7ioqGLnrJTY404t9WWu/ivzeJPaEHBtcbWJAdFFRDYyTwUI
+        WnYrqfTh9LblyEr8PxHxqehlY8OlaYZe2JjSF/Siz7JSTh3RK3MDX0cv/rv08JJVGnllSaBog5dJ
+        UJuAz7grSzyIYFc+hXNkyZw9Ulc+v84W6JNCWO1suVeCPL1+ef38PSHHe876ZiXI4w+vXzx/8Yb2
+        1nOETlmU850UMycHMn3eLQqQbTXfDlBHrDaLVx45zrlEncNVkIbxIljM6JCrdJ3dpfNsUOT7426c
+        b+Fom4puk9pJ7glE1kn1DS/1NccY1sOKi9TYCKWXEneck8kXdB8jRDrkbag55XZOR+LzTUMMpd0C
+        M4D47vGnyw8ekm+UlFaMpjm6bEK0dcvRncUPhKhtSRRPL1qo+QEaY/cSewZ9fkgyC1lXnxr8wH7B
+        oKWD8WvFfgNwfJ9YHBlXj5yxdMrStoHzhPqc6L+JsV0phgr8XPzTu2MLPuxPlj18qFO09vig6pTy
+        UGXKz9iB2BblwZHUia9xkWrjGGFBpkTfG4/4gOmkUjJTfmDXq1PVZquNY7ZBDX/XAOKECxN59Hnl
+        mnHwvyNOytH0NNKQzWZTRzOME+B+jVt29BxmpUqTAEat2pI0aR020B6FIfX7Xn6gjyxaLrvr1LBU
+        JyiCteIAHm1yFzyxfUzR+y1yIaPIhQCaj2ztoqvLBJ31s+f74+8+yec7j4kCrhA3b39YX40p0PO0
+        ddMQCDEva8aHVy6wzB9NWyIElp6+sTSRDmy23JJChyG6Ttg6ckRfMLCibgApJCNZx4oQOgyeNqMF
+        hRDnVmS3NmydjjAA3s5rBtY5w7auRdh6ot+Ulpbeh7S5eIMyl/6nQYGzZNEJc0sWTQ/Zjeog2c7P
+        kUWPL6VEcciITEcXnUf/4HGdKozOQ2XTeKxXsJ38Qpoo/X08mh1mKeSOBj2miFifzmZtzAazwUXj
+        YPVsFm01H17tvnp9/fYfv+9+un7+6+ublzc8wHKm1WEWNxMdOaJ3odcf8i5unjXnlNfJ6aMDHPQQ
+        j+DKbPaJ52XC8SpIC5nrWYpq5cCVRh604VqMvkseokUIvDXVrofG5RD0noszILGb/WF0dc1xfLxc
+        oQ2jg19O6DitunQY/fzmCjq7LROMP/dWc8XKUWGKTcu3zRybpuunmPT1Vz/dEwn2HdnyiDgYHN0q
+        jYoI66EXKyL0/A1QJ4c5qfOeMaLuS8RquUsbSV9pa7A9Gxg6xVqaixupTOkQH5uWNIe/kJ0uzZEY
+        DB5bXG7NyJAYpxIbTVsjXUIJg+0XVwJyNxm662bTrsih8Wk+aeY5BMknNgSYx3Q4/kquKy60o36e
+        gl829PGhhVl+AG3+vVfakYmealh9naXP/jWVMTRf20JPccsTZkXuDMhClbfGZeoofK5S20rgotsL
+        TpNo+dAjIkpxaQJc0xrPZnfpaKxTaKtp6vMlXXz/GBvtH96cB1njr9VR4RiMbZ3OIa7DWdjs6DNk
+        qQUuilrY0TzllMoOzQSzJKMFiNu6guYhgVyhayALeNLWBOhDludzaLSunjljkxAM7XmykWeMyHT7
+        jKWuOVJRuUJjrO666rtdxFgh+XnByrLNASJeEshqfOS+8nrPH74a2uxliy7T7AZSeGu/ZopaX37z
+        3cOPnA5/V4zF9WsPYBuEtWLMzTnE4GvJipMq03mE1SAj72OQs90qMHIDBr3jxF02lr+I6HSNCZCL
+        IWkJZXxUGGRuYYmMkg3WrzQC4kqCjZBP7+GBizh7Q0yNCwKCHIWM/jQE1AYTzr7cT84oWEJvn44l
+        rkKeE5U0vzZRWxp+Kjl5KrWBpP4GJxpZRJFjGKs5RoaZWcqFmWCI+b8AQ1AIUMcQsV3qCVM2Egiu
+        ct9BY5E4OSnwwfvTGGeRFkS1SVTrq5pLECIEMRbvwAdtaRayyZ/Zo8MekIYgfy5oliGdRk1L3qKh
+        RxhKs6ajEYZfwx4zxrj7UamP7bOcgpcBntLzx68RuGSLXpwAC9ogEjjL88cVM1N8l7WMmZMZz86t
+        kk6kJ7uNwbW1tmJHUWlt2R+0FbyKbM0c9Z4Z96tFja5Vfeap7tnYgLralkXoNpilwXpODAujnn+l
+        h6HLdE4Kea6XoT0uOUNb3Xzwim6fDFbUvEX4agiAwd7z8NU39KTe/5Uf6fe/+uLq4TX/oMfb+zV9
+        8eHhR+VlPEdyZeyV+M/8UUWhyH7zangrRpcalSGeyFN8iazppLeaU+DBGbWhfUqD0osbhTedqAyb
+        2aNI1mkkNq7SxD8+u6U5ffoGRx6zdC8fxvTjEG+nMIQ82LsFyP765u83dGMWj5at6Rjd8Xy6d1Pq
+        Mpm3sNmMiB2y9wl2S2wGFjEH1e45DIxmmIZoe2iWBjZDK/t9SjYGm9eHCF0yo+9IxOh8rfqJtH3J
+        dON9QbPQSdc4fbf9qot8j1xdFcLMreULhMcZjGu6MCpkJpdCg8z4SpmDWfvumReF9mumwPbXJw8+
+        0YhWAoPseYu8A6GSEW/3KXVdjflHDaUSamkYV7TtmjZwWYIVXwCX1AUavBUGfhR1tMmcPLxCnwTA
+        mtGk9s48nQUkTqEHWpaIjfN/lAn5+qxKv6VLUEw1edqmPYpX9ISyrrwfSnnSledPOd33vtmEsB5f
+        v/r79dt3v754s5PcGnq+/HY9L0LcD9zSenB2PKhXpBXP8kEq877WaZ1iB6/ikHtKpziWP2SVBldR
+        jr1t/8fssJrZKtAqSoyrkNX4nYSskvyyJ42TOV/jFMHQScTA6kTXpze/3uy+pZ/wevdf6bI7i63i
+        0PV59NEC9EI0iAfBbUcrFP1K/Qysjwe8Y2jKJjdaX6XBdS2E+JDBf1bGaNjgXOlAWda8aNemdyZq
+        o1aOB0v6o1aOztm5HzpmLaxRLvGrhWWvoOOqS6bFLxEuBTryb1J78+faoKSxgTOlJOVGmGPSdNGU
+        lZ5++/CHe1LbukM/IJtybEiV4opGGrDncnR1bUvOl1spKwg6ze0ifVCmueiYU6q6E+FVblWogud0
+        5W7ChkObTtvAgubIx8Qvr4KTo1/ELkWwsjwjRfBKj66WGBhrovFz68fAKRvGFililvMUwNbS7mR8
+        lumv+8xOf5AtELf8RYmmCI+cbaXa06WEbVMg7ok0mnjTr/vxwXYG/+xftg1AgW+cDgEFNyRGoHGd
+        xkCySoMgg25hNj2MyRsCQfTv9uAJRP9uUJN6b50ui6yMXMtAP7whjPn1mt7ft8cs7rNAiH6FbpHJ
+        sgix5wBktnOQTfIoW2SgwO4bSucP6aTIEBR5aqVHQWx0VTOXKjsCG0pNVLGOrrQUoJG7EZ1hn9qO
+        mQ7PjXFhrWelyC2VdVaKF8Vy5KJRRzsGndK5Qnwu6ND9HX1TI6Rwjnx0DdCRj3ZOOq3LXSkLTZZO
+        ceeHJ//2adOOzLo4DBXtwLCcHWYqyAlix7GVcpCYph2Iaj2d87CAGoaJ0EpEtQS74Oshtmm/w7F+
+        cVVqR0IORlNrQfRilrtjXViR+o6LaPJqwRDQ4ToFnEMNZpcDV14rfuGBtSS/9GeAEeCwospXCCa3
+        G2RO0rqaBCNTRUZvkRnaVResdazaInODbq2jfPHYJ6FrPXGHjJepHTInGuf2sBomqOLqywYZfXOD
+        B4MdO9paj+NqbuZrmM4v5NDdnfNqgnn6/vr65e4JPfdes0HZEWIeDU+2d8rGeNKOhDpIgl9nND7w
+        lXGGjeHTJ4+eXD35YsnJkNhUN7NOZ3sZRjZyr7wMGYR7ZoZ0gOWWG4RlBjMeDGAuce147eLgrN9f
+        vAumQKOrYVhpC0TnPvS0g/YLUvSbmJRsq9XngF6sDWOTYpRlEWuPtujKwYvNBs0ctohv6Pfjvun5
+        RtOJQ+k2wJZ8QK3em3yCRV1JuzWf7AgL/susijRe/p9k0016bm4VPG3lpFFR0ar9ZEi+bJapmORE
+        CaTXfmTe3eXUKBw1cAWtC1nLJJOEEe9jtxcmRS3HoSWrx83Y1iviPF01mZjcqNEqGCnS8ccn82di
+        JG2sPhJI6qLqlLNrJIuOFsyWDSLUAHf1y8f2w7iAjZjHf9Ogpf2djtgCtvz5SytmurztMXwM2Xll
+        Dy2OttCo+ALardKej4Ytx/dHBxf0XdV12izviXwT06+84tlvIUV6Bit2xsjTp3wNpMF1x+sDnZts
+        XKfvAT5fLWS5c5ZFGm3NS1Mfyw5H9/OZT1u4yUlOoZeMwNN+GdY/9OWzaVVYnIQKr3zmP/rpy13d
+        VtLvg5IPPvW6S0IxN719SqBdvogYYx/M1nh7AKvocrhdwn/auGH5+VtWZYC23YY/oCjrja503s9x
+        GVhTlpE5LuuBe73qHBftVaY/uD7OldLtavqi6aLIy8JIOy/LWJtiEB38tNeEBM0imy5CxpC4UD70
+        Pw2G9Eo1JtObMY+ZKMbcXXvMPTitVgNunE1W6AdKqFjpKjS+pDrlHqsm0XzM3cM45B6T7io0tora
+        SmYr2raFwTI/mXE/Ag/delmp0mwOn7BE0aBNl1XA8/jZ77/RFXa9++r1P168vqYr9fU/dg9vXr15
+        9vr3M12FvIx56NCTMrQX7KnHeXl+b+IeN0j84RruIUJINqrz7hxMzRUPpB2s33jCdQle1vhs+kaG
+        nGMXQ2wJbyZyYvEw6oINuqQrZk7KGpONX5wZO626RUxiKbBJLl4wMAb0sHMmbcAk+ShbE2OHDPLT
+        3rtwN1SY1Fs/5aTHX919AMPHdg7yfJhgNUc11r5C12wcZi501/HyRpTEm1XPdITEQvZMd6yv6SqO
+        QZRtupL2klViHTyP4sMcrmwafGMUnuk+DBb0STO2NAwr5sykpmJNTEqfih8YDEGaNvpYyWHJBASj
+        DKs1JDwhV75BkaDKBznoT32D8hDt6U09YJXnIGY6IX1O9lqyDXJNnnJOPHE2ipYje9+lBdegkmiK
+        l9QG9ANXUHsz+uy/alHm9GWtSlX7lapdo68y7kuwcl7iW/dk5eTmH9EqueG27IPY19dsGRN7fP3u
+        2e7Rs78zx9y8Pd+o0Y39+k4hiY4rvWAJ3l7bTLXUAXv86IvFKFcIf1z3C0K3+RVgYDXkGhCMaBFO
+        lfcyDIMOh0nOA35BgiQgP95kKzpfwbscQ3/EzcGQnRyQ6kAvCLntDDlqkCQbqFsh66w5RnAdVlxm
+        F3BBMcy5kKGZtaXZAsjH1KA8+RyPd8YXr5+9/P3de/oR5RH+FytDjA8+CK1NQVC9cQsALNfNqI9u
+        nXuCfXenwXbBp6mKeksma/YGwdTMFyXCZHs9TREnuQBxHAudkBo9IlLLRpvn4+tYrqncmh0jDa5y
+        BIgmRdoY1BoYvVhKXQQbX5JDZFY23cZWvDdOQqonsGYlGDuHsu3GrgwcuAqfuUxcELwYm7fHyZw0
+        J2tlNffrFE9HVlZ3bB3RnC+sHlwJbiddNd+XHVm1VHJZV83rVFm1rNJ01dZ4sySslrPbqKseXRBF
+        Vj1PWsULil0BCBtjWlvsevLd44c/7J6+ZwL6x4vnl2d2jL9gR16N0NdXQwbYbO5ohiRimxWJX5zc
+        h7mUhhwuAz94J5NmpivugSGk1ZNmdDYNAVM/8IuQPPnRklsHFdqrnG8bae9B5bTiMlAps+Iz54K4
+        C8TSnGBvYIN+JwnfV/DixTd5CiYLl3AFKJ31U1T58eHTe0Iqd1SgYgfqEJK/o06eqaa/YqxrTUDM
+        YdViUyTot4Btq2rnweaqlZe5zdbyNYoDS41UjKFnPv0kBjTQmdYp6DQQcgpqGIjjXQb7OR+jq5FF
+        SU9eCTEYszMhziGGTkBI32WUPE1KTkjvHXFomSZv+QGbJE3iM9uw/4A1c2H1lDRydC2/amS6cc1x
+        eQ6zFo/yJt5MHhtn2BJhGoIqYsJ2zPx0esiN5jTJaXQjizS4oZ2iURWbwQ3//aMpURzyQbsUZfrp
+        VlyJoqXLV9MutX2JXtJls3v48vrZ63qSZhPa8BbSFV0T2njbCySzdC7MW9kmsMJwFdrQpQwxlp2d
+        4yVAlyaXb3xYGKOHKJfSikYeeLpHytz2ch2b5hOV8sWjeBDx2MiSB5G65ugaVK7QPIhou/TLHkSH
+        VZfGf0whynsY6Hl7kS91YhXJhiqQfNotRRRfDYUHUe9OKayITkunzPTXhz996nkgjq22EO5EJE3f
+        PNpS/xQb+ic78FlToSYcCNTpDAjKrH0C9uqaY1McfMPzcYTwRk1o0mcxXJNMsGxkTc8+EyAn/OpK
+        Lf6kgXN3Fos/KGoZVEb2W+DkUwoY51bWLIs09AUowIlOPz6mXDbrOMsuE2fZ+w1OL97cfPU/31w/
+        f3/9y8l+CMR+iB+bfxBXAVv8RI2rWI/ailsLIvZrQNXonaVVjNiQNedK/L0OqtKgVoySaEY1okoM
+        elIq8Gq5SNaojtsuelgQhCcRDu3LRWBPIa8YbsvmETDl7Dch1YMPr+iiOIuh6BfKTUI6Dq5lbp+b
+        XoEo0KW1uUKEw9g7WWFFFFKZdXbyIZL+F32v0FWA+8EGV2eNKBSV5Z+FeDUWS7gITUXU8SqPCxQV
+        vM3QFUzRjggrnBz51dyyYOq46qNZEdHTyWPLikhrmsln2zQj6rXM+LJgZCp6ZvMbZY5Q49em9PTg
+        8YNHn+RcGV3jiOLyVw7qw7LlNltUgASul65EPBN0VqZ824WI7lgOZiiV4aHFRSKUC/3gMwww8d/v
+        22RbS8+vTsAHDFKZWuAiE7kP59ZzEXthZxfjfGI/8oip9/a/VREfmFOwf6bKkTY5jwF7CR9dSbap
+        iywnBZFpyosm6Q/ZjpniWQ2Wl0VaFYceIQtFHP7rBsNJks3X0wE7stM02RvNf0K22a/Plv/u9W/X
+        757f7PhdOhTsf3pL29Tuu+82S4fM6AWgt6jogNebQeOE9fOUQz8/+mlJOGSyrhyCc5VDdN9611AO
+        0Yt1pUNmSG5lZppJzjqIoQ1OwK/FFy7tp9gjJzbqETPudR6OPqPNGFyXnRwdKywHJNTzcx4Q7II6
+        iB0eY1dmflpxkWM1TFsxfBRNHG4FcEHXLZgMYYsyXD6gljLcSDtuCjcL9+QRa+ii/0SpJkeCmopq
+        1qWWsV1zsK4h9YGzcstw//k0Cj4IuTRX5NzK5sSbs0wResUH2Czf5hWO1FynTwQkSjlHugWOH5NK
+        G+1U/s7W57jWWBGyAZfcvEdGaBUi1EhD4G5psbnn/tN/VNGGnot0sg5R1WFLmmlVtmGpMjTrNvz8
+        4F8ByiLI6QHDriVnkpRDGV9QhvqxW71xnI8l09zYqd+Mq1Qv6VSpjcp5fiuoMZLUOGwxdsRwHuA6
+        JamtLoqZrVPXctQPL15effn2xe7hnl1o92W62F+3W0mK355uPyzLUIYOUgDpPJD64cuHiwps3zEg
+        grMl2ADO1CBFL9Y3IMIhRZdzWgYpF03EWDbgJvEyThzQXRi6JSgcDUrLQFlNgs0TkguNPJvYzTtN
+        n1gn6yE0XtdgExfaZWcidc1xmK9coXT4IGbQ7bRP3y33XSXXCaUKV0k3GJ55vWCaD61F2wwZ0TwP
+        JEyk9jmSK6VwlWzc/j9Mb/+Te+SXdz+e93GgzXk6ezZKUWsqUQ4jSq5rXYo6ZyTPcm1z2u0DUXnX
+        GqmQgZmw2e7L3KJL7WYfsZqPFfuh5nbgBrAN8dSE/cRIZI0FZcoxoldNtVmd5GNYMtVmI2/0ZjX7
+        EUzSM8XP2I9V3/SYqbt8aFlxWXX5uG4nFtyfiVBMtS1bHagCKR+hQYQ88G41+bcRs6ZkyzrXZMVh
+        cP08xwMs1eVTxwPXNzyw44DT6PCj+R1UNk4TZ21fadtrwwOuLo1MyO/TobrmBVibDk8AG6HQsqUy
+        hPUJI++vX7788G5Hd8yL989e7uRs//4VXQXTZ8XmShufMrvNPlZ39ob0ANlD9zyfyoePFxER8Q+c
+        0kPsIqIdbbvXNCgt68wiKmN6YIeAk6u451ApnfMqBEVzqMSU0IUyKK/UeXBSToqtST3HAQdLGEi3
+        UJskT54OaVWLEkxa4elwXHV+ixIGuemnHBgHsf083/jKW0xNmZdWt/Nt4yu5GCrjq969XjUqG+un
+        pEj32act+SLs4SJ4gAYzrvBxyDzwkupQlTzYc5qXMZbIGBrBdcCbiRgUtZARJMkycpeoaeLgvavy
+        gumubqaxQGBdl+7iQO8eEdU6G4fICk6rQ6MnaOyrvvj1UgjEHt2q4iw4LxCL2KJgmKOlp2d2roRG
+        zo72WHdGY2bni3uexTLJsXt6Q5f78ZZ+9P6X+5JcJ0+lIHpCZeAwts0gooSgK+ZarZHCE29ayQrG
+        hTA7RUDGL6w6ofMXe8DJukt+VPMyFTij6Bw0VX4yS0YQcTh2c60ou0cbdCvf9jR1eIGIjKdlM2q0
+        2dSQPX30Y/nk2W4CQb9ZW28/sUF3XT9RcNkqNcielkysp9ZU8ywGOn5aUFCNUx8mn38P1US+FlJc
+        h2ocARfB9Ct6wDGK1nHBv8oN9tbHTkXPeIiLucHqmqPKvlyhafZ9mndp25r9w6qLurDTZ/p+0+fy
+        6CVBMWCDj7aZiKfJ0MZ9o8Y5JxPOM5xr30gFw42LZtz26MdPs8QnEv01eXdnNFmBGx6FPt829Pl5
+        yBp8Oe680lGqPdTogRCnZC/DUfK1kIwvB0P05XX6YieWAL7l69DyZmAjlmh1f9KQacNdio25QlqF
+        ua9Xm2ecY0jg5pboMXCjJeE8RJhYZvBubFEWZbvEhcJwvwHsoztpjakfNTzxBauV6zThPbuCnlei
+        27+agkw4+lapzGTDAFLfkIUqNckyBZvY+LbGuTk18XePR24Kw1EFh+MvfhsBMjbS3b7amPTbm98I
+        jl48e737iq9uuhrenW2fhW5o58McLUkh5l4esI+weZKRu2OiUF3h0mDFp0HR4QMfBSWEhTOqeuAE
+        XOh31fRkG5ucz7QN9X0aeLSFTrQOamjynj3HetDkDC4POmprTqOJxQp10BHsYlrwadVtDjrS55xi
+        xAu6oA4hpuw2WJrKpdBCJr5W5sjUv5Hm5NRcO+Wob3/4+dPEKB4ysgih1rfhirKX48AC61NV96Jr
+        w28nLyMSo5a8LaUUoCCmPLRKUjLsFRtepNPOEyKbsGhENU/ZyzFExaqKXwvpGl4eZjS0Z9AGBesK
+        VnK4yzxv6QsbCO8TGLSll5UhEjWQHdxzNJrUpr7/8Nv19esdvcCOX2D3+MPrF89fvHn2cicf79yc
+        6A+sWamOVZzLmMsSzYyFMKvjh1aVsNHXemai/Fdl/tDqNqKNb3+cPzQZSz6qpg/tIYtm/EYCQMf/
+        OiIPt+fOF6/Rydiv5Z8118VWEEpDW+p/wqDUdREN1p5hVmWTmFWtiaPD4JBYSJGDcQFHroGuoQOr
+        Uxr1Kk1TD3QEFNV5F4PoHOZj4uNEiUGONsYsZZ0+NCCmotQSeH92lxgkeB4yh1alRbWZarkjRBnD
+        mTLDwsU3JYLvv78vybt31hEDl511d1JjoSsrurLIgo0iC6tTgu4cdbjiW7Ko5AKWzIDDKQFh/hy3
+        LUepyWw6BPXrsxgWegarpgVjbZ5Oxsv+B3wuXVw3P9awJVGa4YLlbv4YyTiNfxFFWlFZSTEg3vep
+        v6btgbsyhAL5D+tdwcDtKV0s5UwrwjfSpjf31zw9KAArEfsUVuUpsmCVqYBHHKq+0RE84tBJ7w0y
+        7ExLNOYIgyqPYnHHokFmPnSr/MAasD1zpHg7hgdAjya6nhNo2NHuVr14+duz5ze7b97efHhzrjFm
+        7vqVE2hY043sxeg2p8DwMKdMYKwoubjgYy5tKk8fO7B/mGWxS7fgMiatLXNGoAuU3cb7mBHckJy4
+        2CnKcmtS2xBzmn+nrTlKisoVmrLcwoo+1HHVpSWVs/tNEbwN0KqeKP0m+VgbHMSfump7AAPPIj99
+        /5buk4ZhePueKfpS45pZX+rnhz98kgUVpqYUW77gy9JzY2lzkDikoppih3hGNYUe6kUfS/TvzelB
+        jjipGlKDqCXqfhQ/y7DTjuKTCCtT1TXzvDyfIJuo+mzSVRvpjVkCJkc7Lx1pVkqCuCElB3ooiIkO
+        q8nmWOnInQ/W1Tpyj4aO2Pe86vLRG1I2u6aAPAzs1rWlH0UPsDTaJJ7TkhpfT+lIjbaWakMqDE76
+        UbxMbUcFmeptYhFirqw7y25UENvjsRk1upy3UvJgCkZgtpGRR0fHk2RxdT/q2asXL9/fvN49uH72
+        /Nfdg7e0aRyDUSeZX9s6U0GeRDonOcyu5x9u6ayylZLsgGmlzwEE+aNpr7m7zzartDOlLiYR3Pqa
+        y5S+VEQfEi41pmghT6SnhprHGZcWbA4cgFWsEE4xwdx8WlZe09ES9HXHNL3DqkvMoaZp9aNlQsop
+        X9J5Am+45LbBM0E+7LZYBwuv8oVbZtZXenD3SSkfqa8EKSHkOykejd4uU7K5kiHNsngkB5CYtfrR
+        FatJo4+mnSIMdOqmRxcfvadYdHJanVIK3elqNIpUscQTGtZM1Xna27KkmGjhKZbH7hZ7Tjyc57IG
+        Vo0PzPuQJT5j2nEy3iebygjhK7oFEcUXY0ZEKEolZz97LbwXbET+pFBTOQfwLS7yIgtsYdHoEV0W
+        V6ZdKpGsxhJk1vGRH1Q6oi+VrzqBIz9Yfh7yIg2NeIk6T8fS/AWljpdkO0EjN/h0jFQx04qRm3ap
+        cGvKHVtB57haqPPgLV3xvzx7eb17ev36xc3b3SPa2mh/P6ds5IcFhTNHUYcuENF2G+P2wtE4f7QG
+        ibjDDCWenDwz3dim7EfGcfV7fwWvsMx0XAEPfR5CemH6J0HFQ5bn66GTGXesnPa8NGkvi10vzSBd
+        sDVemhEX/QpOqz6WlyZ9whx7saW11oyfcwJtM5vM/v1S+Ga2F0/R6cF///LTbsDRtU2nNTR34kLO
+        fFb232wjusUM6oCZc+zDtLefqDXOdOuOsv9Z+BykGoHEA003F5fxsiAbxzI9cTBWBq+abHKtc7H7
+        hgPwaT2v89hk1RLnacYZOPGe5DAUjgRIp4VosFQ2W5n2FSXkZ2zyA0SpHbahycR5HPAeXvIQvaZu
+        drGXRYdt96p1WcG59gk4QlMWUNGgif4mF5R4kQZNvESDpsQDp31myuJRJ8yUT77ieRZDN60luW3A
+        FGymM3TY0mF7TFfOW2Iiurp23/+sUNJXf/2xTUl5WIAklM67zkjsVbcVkUbaXKKjzHPvSRkAc0OU
+        Dzp0e2rmMG+2zsyJzlhAh8Q+HkVHm7rnQomiVR6nqfpaZXXNUV1crtC0yt111Xe71VAWGDz/wQvQ
+        yBneujeksvAn3kSj2Om2+V63rbp/ilTe05enpPT4p0d3n3L3cZptycvVXY7sr5AuW7oaxrCrqtkW
+        tuMUVyTnODU61JQ4lYasRrrQYdaBF+poVaN4jrLs0aGRx09djaJfIndadMCG6z7HNTl4lueqQ1ZS
+        eFkcOTjRvHTLUWkIC4tmpShM/M+8N5cdK5wlNmJCVHnIBFqunhWLMURxlbrPRDURRH9L+8D126t/
+        40PP4UZ+t/uWPn++3D6GFPqcVl/yqTW473FIWzt9ZxqGji+llLGwm59Ht03kiSNZplayeJFCZc5j
+        JcUuC1lWnARG7ZMdzAHLfDrQWu0MtVVwDdYHFczqDt/pwjtP9ERvl+mBGT3Tu+P5tK+daf/07b8t
+        uT9hxx/0ts2fsG8Pykq3RvGrWWwzjgAvJIUn0xD56JAc7bw9pKTHAwfyrgswxmBTALvQf7TIU8qh
+        MRjH3qJg2gW1j+Mm4Jf9QY+rLnITwKI/GURf7y6BTXTZ5LTBIFQuhhZtJhE9zPqTjRu+mIc7rZh1
+        Kz9xyfvs2HCrtTYsa22+WWvzIg5t2znFIXjjfNvOCRh1xub/BA+lht4st3GVt9OtTJ6LInZFtxKM
+        pSs1qc3KOERCtqUJOSL2kKLVynaNZoRxdPYtov6CIeKLJSDyvInxNpRRfzYMjk4PeM8JUYv6C7S7
+        /2HAZweIKXitJAdxruM61sZQgb5O6M6ZVbiqFjapwtnK3X02YJezVGdolT5gV9UPD8SXc/BQk2hR
+        h4PDhF0Y/EHtziEc9nasmYDT8ujAtKUU9+j6H89e/vvNzavh+c2r87hv/L16xp9IO0Poqd093cRK
+        zE7PmWl11zKyz3YZ9XZqW+NoMTE6TKgYxWL3PEn56mMUQopxYa7Oc+S9uFopqBQMtjuXE8BR1xzh
+        plyhoRJrNpZR6bDqNutycXSuyZek/1lvfLNjqaf/xRYp8eWgFuboiNNO/2vfR3Ocmq2ZAtWjf/8k
+        63Ks2IM4FbIfSXnFNGE0hM4Oq8JcEt/0rfCFgybvokNpKhuU7M9sWshEX6DtrKfwwsgSL9WmaVZS
+        cykRNulJgGyfAG4NNHn5cVcap9OnYjEX0OSyy4HlXWUQMhszpXtudvmH5ACKHqIsG602Kve6b6Qf
+        qjzjuVG5iGpkmSo5b5idH6tRKTR+rtKn3EmR9OhUfpBWjYYqJwMAuEB0HiDmrOJJ7VNOuEsIsvvh
+        DTHB+w+vX7x/cf1ubgix1aG8CSFHsXnK0Osb5hzPTLB5+uSrRXtyaBWo6Me/IAnQWRYtNdzJoVug
+        Qj5/0p/ak7DaS2wW9adSoAIrT0t639OCZQGOyYPrcgAtIbqrXBLKo0oS+QA2nJtcsODckmUBsJtz
+        0T3khG+M7gLBOeG5z01zSN3ru7QBPXh9m2IEr3+7VDSir5+iCV26nyib0Odocqon9NIKNnGZwCY0
+        DI/iWSN6LBxQun2Bnr4lnFjuELbghChafKn1iTwTADkEYM1EnvHRZ+PUjh8HFSerZf5NBQ20ysnA
+        zUrTI+I+zgwp6jreJRdleqowPUrJoPX+zzR+p7oE8JG4606kFk9AZicURGl+bRL46sOYVNwLKvbl
+        tzjOxNHnuuAUwH/dgj8FFftjlMr4jU/1E3d+xyzwwJdbLf0+hKKOQaj/cfN26s37DX+CDQuZd5ux
+        xciQfce2yIV2AWbPLZKkdl6E8U/fL0YYh/QHRhiHtBBh7IR3ykDhptmSQzQRnIIuPPy3zzDuz/Yd
+        nDlWoUu27LvQJxcuuxO5pIAN08kVEcb0yACzIFZ3Llw8jedZEVyYZ2cbxbz4bDyiZ07ALXjEn08L
+        j/jza0cYK3frFHrouv/UO1zR0OlADB/votFVeTo5pV+VDU/Oz/nGWg7qaPAN97F96jasOGo5r2lY
+        Gcsk5LxiXD3aehPtLxZfPLeg0tqOFf2y1uZCIp5TyNkX/aroBlbVh6ogQ5+bkyL0nwZ2zvIa8M2Z
+        OgRx4NimQFoXGaJg1f4V21xFX6yoaAJWyE+XccLcq2QlizR5uLWV1UFBVggykidcRXeeO/SlMB/i
+        jC+2YeIU8Zi3dKW+/vHJYVD6TNNr+rW6ltc2RtODJraM264Rd6LsWUEfEDzBZnmyPwb/hrEbiTiY
+        Pnx44Z118OHEzKD86YqFbkicotJqSU1z25LPXcIAOreuGYcjIurE/B7dAw6rLhyHm7WcWIo62kCc
+        7T9pTcjN4Dal5YSikKtgxY52YVNYad4A8/oNLZkyC/3Pbz/RSo1JSWJJy0pNhGV68eBNjqGu1ASR
+        TJ+BNm1rajQmYBWkZofka3G1YCumRsTapGgCkH3WxduzOxuYoaLXSjHyejEohZxpoSazGdJ6fbZh
+        rd88ygORPqvxZi2rNDE4m/5UJklalaYZUbaykwQyn6mUaaA5hnZKUhhnzWSZWqgBfdosMaYuFGp4
+        SPNQpoFRGbKXudiguhdtjLylGw1SWj+i//LZ83/+ePP8nzt6urwgxn794tnE05d21xs6f8m5cHNx
+        Zvy1OuIXwn3fdXqk87zbPrAPEptsVsykGfBI/6fGktGHxNeEHUYzKL1Jk0X9ssrEyMTksi/7OeU6
+        NyCicbWrNO0fY/lnsQZRmEqzFXCKyVzQocmckmY2OALJO9cqQQiBzkbf+9fh9Gn+4Ou7l4R83Kl2
+        O6Cz6BzeRQXiikArlzUIPsDVWlt0yKf3ttjW02OTLoZ2fBeA9xZLsS1d1Kk1i8UDpI2qxqR2gQnX
+        zbYndiPSSg6C8GaxcMGCKxe86RsqzkJ6YjbZz0sXgaso9G0Kn0S+CzFFqGoXFj0knoa8zwigSW3z
+        lfgI/2HRqJCcN0EV25roWxNWw9xjcdr76yajyridTMCfF406pttrtkGhUqfMfIMwiW9QcKr21ouI
+        uB1ukaKvqiiVb5D3R98gc4j3CpLc1yxxbCQSCDFxq8OYLWWOL6/pb794/+K36923tAu///U5bTLn
+        xaPSL5i7XSK63UWhrLeJjNuuwW0++6q9I9Chgn48RX+LA+R997DrGuQHu4Y9HJ0xnF2KtMBMu6SL
+        saO9zWap06KvOallixWq9jYv2wKdVn00s+mAEKHpl6ipbI3I2ys64g99Tkf9m2Fe+2iunfLTl3df
+        C/nIDRwAtm81jbIIrCiLGDoPsC68Npk2In/eXhdhdf2ct1pZ9bzuZBdY8pYMwvoY2/bUdFQAl8sS
+        CzcAW7yFApid0ffARwy7qISRng3tXaoNkLSKQnBLxEVgaH3gs+A63nJsiJ3CXANjkJM8xN56Alye
+        7iaTZcpmbieUTQK+HO4zbn30VhGXl1utItwckypReFyPhxJH1jHU/iWVXpGrCzPTXhEO/NjjroEb
+        j/LtbtG4TBtjYn3YQr8IxSB77Bc5tooUlHIoraPbaBdl49ymePnxEfD0/dvrZ2eOMPG7kvquQnRW
+        7Tov0lMRw1Z8AplzEChfYihnDe0G2iy4pU/F7j/77hCTEYvJFRUcE9GwR1q/hmMJ+wPkhsw2IgSb
+        2ummI8zwWNhiQKq25hRpWqxQA1J7/oyn75ZvIc0DTJ6Xpei5Zvf5J2eXpegJtGm8Sa6EVrOJr5Ri
+        ELx1/xST4JMlU8769ulPjz/JrpM4IWS5M+/EuTqEahS86boYxCmxSUvRconAuiYs0ZHY+nKsycu8
+        eYVKll48d1jpimCJvn6aCOj2hJK1wYthqxrkYQlulmTDhG+8yqxWDdNdB8YK0U2JiY1baWs2c+Nq
+        jENJSzhgptNNvOfKGq06Fa/sH+f8Q1dE9jGM82Lt/DMIzayPNMx9sKdDICyeSLnkj5l6fTF8VW+c
+        pUGPoU9Dlaw27ZsltjPnEgWvUxtnskoBK0CUA0K3dZZkDGBsnSWx8RhbZ3S8iLdjCRRytBw/DGtb
+        Z4/pGv7lxbPXj168/ueZU1dpIQvNIkZoGgcdp8Mxbtbi2ION4gotDhGMy2XBaJr4IvHzPBfcIysO
+        fTFrXXasxySTn70aFbcsvM1cruyKcdD3B8ABE6zwykEwsEKMc1z1sbypA+3oMbdkN1pc/DjSXXfo
+        gowSz5wVW9d74a44WTJFocePvv/v96TodIczUx783YR5QIVEVzLiVoV5WElHaid5WBmAAsWL2tIT
+        K1f5ZhxBW4MNNweC07pxY5lN+ilrCkjAr2udGh+fhxSX1DlIL9hdU+wbyFNUcxRKkUe/Jfh2EuGB
+        Q1U4Yl8i74P7XDnaPyCSvGuq0rhldRiGqAmNu304M2ZFnSkPGl+1TTlBggA1yKHLnZtwvEgjnCCz
+        Fm1lkM2hxKsq7DXCyf7Gnlpw0/nydD7bINCn5DDEtWzz9KsvHv7wI89Yv3h9fVRbnpn3GvvVoxhN
+        6M6W+3xO3OvYiFmVZOYl6l1zwEnjnPboFqkRDrH76lEn7wnlS8vsqgnniXjRtgJfpw5+Ifq+2Jjb
+        GR+TSFymvdJscOmTt7rpPZOKoe7uNVoMdE/XTsnk6eNvv/tUizQsS5n6Lt4ekRzo48gjbjCp5hFk
+        qyc1W4xOP9HZaJXxJxfppy8FRJ5d3VtAwsFK2BENWzqdos/L3jMi3XXRgtazEjvnwFHyi5phLgt5
+        s0EzzPcqGPG/nsBJtvQEocNpoSSiX9kEjGW+GMung5P4w8+Awm8qcuELvVaOsd7ZVo+LTbu1csy4
+        n7kqu2K6JI4n7HNAxdaGNSdSGdUBKqrQrcmNLlmmwgov6uiYF9pc9Nc9HnAFZBRq5BUcjFOAZasf
+        jg0xri/FfPnh+c2rVx9ei155jwm/bAYVjt7qkgorVnqDUYn9V7a2udwgfZUVbS4EzCaWcV9Hy+NI
+        nwp98pEAo08qxq0lFaADY3KYu6hiiX29F+/LMl+Mi52h1+cKAZeFRNqak/SnWKEKiSSIbFFItF91
+        myZ+PEloLxj+ZnvWtGX4O0rTpLY6jnLrqtEarhetod1lJ2XRJ5pYLx9nKSXCFbUepKvfYe3T5wZ3
+        jo4ot8U/1tAhwJZi6zy0Y8SiTboNDh/ogU4yqvXxvHRjrU16Ciu9VrRLmMTOD5EN1taFsPLLAs9Y
+        uiKENTmT8hjkU9Rr6HkWA3526VsyDlZoJInJVhtGUrdswgG4AiOpUzgZF2nuN7wbL8iXx59PYIT+
+        9TCiffyvjdhTmzd2hriVjH4tjHz/4bfr69eT4RW5IS8w5xt/F51LvM/GNvtIh4Ht4LISH9EroXho
+        WPo2x6hoI6BbTxvZThwxwf7R0AUTTleUHuY6qzs6/NBZKYQum7ABUkgpptDwuqP9IreTFOSuCJCX
+        whg6aw4toeOKi3ACvZ0DBefeZZ8uUM3QyTRjc0JbQQr+/BpIkSTbYcoJCzdAVZzprJ/Sxfd//flT
+        pYtkHK6RJtNjkheeIULmsdbUpIeMdBdU09l8M7Y6P5aOK6pF3rgXOEP3pZZUOv2tDWt+fVLrLNYP
+        7FK5XGcBS6tMUPxqWnUWly2yM/CcIdASZnsfarGw4yfRZ4YYKx859yS8BlLd7RCSoM+zetIfUUL5
+        4lHE6ce6hvz/Gku0vsdRZRJqE5oZR9CVHdJJvGsPVQ0b9TbMRpAAw8pPVcBbx07RNfvh5fW7HV2e
+        L94/e3kePuzflV4HJveqGgBnzGCnlEcDkUV2oPswp6SZzdEnAXb83HPXbI5PRw2DGQ0eImKogKVY
+        yEIuOnTbOjg9YoI8Sgj7PrnWzR/bkAfHDS97QSmAQEvKyls0Hg2tj1zlUMldW1fcLgzW/5fd9zcN
+        7et8/Uz/+vB/3JcwpLvrsRhwXuyv5uUBuyYmyfIQK9elq3jNbM/pyQT4b0W+Zmzka7pRzt9uydAX
+        meQ1jUiUrLS5bpYQ2zRbMpFHbHqoECxniK8J2DQZ6J0C1ZAusCSwLwHZm+WE0TdmXaXBgGVjBygw
+        gU5bgU8Vc1M6AI59y7aOCUAfcvT3fLL7Dxs14hsmqtpYK0kndTNG08buJSPV1E45210tWNmKGV9X
+        acWkIcSebCTSZs+9GFmnNmOijKW3oYV+NrtQ/+Af8WBSR9+Lr6mxG5MOXZrLuzFofLSaS10tHnl/
+        TTfFe3p00O1Bh1za6XdP6ZKnd/SdDK0yR/D2v7VBk6Qj1wOZFPnu1lEmOaf4/XYHkWxD29GUkkTa
+        FsSYsiklSaPHUEwLoZR5yFBrV5QWjQ2IqcxvKkmG42ayCP0rkvEeOi0aYqQ8Huc6LRqPRENdGYpP
+        bHu3LLOldy8tznqfVp0vagGZ1Jv54zDkhHiZPw5rCzc0aVI7kFIuFLVLMyZH1O2Zhduu1sR01s8k
+        Mj89/CTrLjCAk9GeMoEJln13QP6qtxW75bOs80Yf1Cm7gUgASnaDISZ9RDwwcGlDTx5t8tWEOKfZ
+        tCbEgc17Yy/LKbG6KDfUwfUTn+4pxKzCG4NTkB2sT2/Oc+Tr+j4RT4OLoc6E3YJnQ2Lr5ujGsVks
+        AizzLw0BtHfSavqMbj1D4ZBTa6DJSpjZtilxNqmuBr1XjjGNr6fMMdmhGjKazjHZsc4gy9QxJjtU
+        QZZHO+HEp5mFKSZ7irncf69xismKAdfJABAvMAAE5zI9s91q8czD7374fur3fgGh8S/VbVXZaFzs
+        ERoHs/vNhDaMOQMrNDQQAYwtxbfTtI79VRByv9okE3krow0scQExVl/xmzkhIObWtHgUaxtVRcO2
+        YUsqGn3NUSlcrlBUNMAmgosqmuOqi1LDi+oZ8z+dsS/R0dCTyG21MAw1+f/lkLMyBbD+jTSHr8Pa
+        KWjxf7snBbO7cjZ0A08RO94k7iREvISoxpAUZ4goAMWFUuNTaiuS6ShEh+CCoMKArpbTSMYaWtuZ
+        G6e/yGpBU4t0GhOR1np63KtpUwi0HfWTweVUiW5lfDi/Jj1EnLzmBJ+Sx8jdwvnAuGVrompi3EVu
+        FP2ZWmYqOgGr1kPSBMgmuNY8OL2to5tRMx5cKpN60etoSHuG1c7+81T6dChFGLVPt9cfyzK1T9fR
+        HxOeB1cW1cpWnZWGxtiqA5HFja26kamaeeFbbZRtTJtiGZ58+fXuKf0OQitnNurEAr9T3krW2d40
+        uAWudW7u1e2H7uxigcsNnuPnEL+60tp1+48f89CNtYRYZRMpjoXOo6tKYdWwFBtUgNS32lUs3src
+        AiKFAL5fxYrGrxoWp1dzi4h0WnWLyQ30RBku6C3Shu1TaA1raU469Dm3Oot22nKuZcamJzNu30lz
+        fKI1U3Ki//n00yYn5IyAKLWfuwAn/r5zy51G55A9xY8P+sY0l6GjlWYHTbdOZQeNQ270B8fjMEZN
+        QSTz8EmOFxpezerj/LrZqQaFzPdWSj8LljsQF1bNXjVam6SWPG0cWovWYCqqT2zTCPSnRCj+wSBE
+        tiX6jFB0SWSL+gxXmM9qnXI7o8JPZS3o9CU8SFfOQCdptKglKDMaEas1KO5Qj26/tE4tQhmZtWwX
+        oSwGk8ofvc4LNccYijG05ZAW6tJUMz2hJ9w4vcUe7Fvo6dtnb1/dvH7x/DwbHdPPswLI9GTvSZw4
+        9DqdYfBs7N50aansZB2YbJW+YBqcHWfMXXfGfNRxLTMTckhDmWlRLrOcZoXi3aAgk7WcD9Rv/CWM
+        /bCrACmuQiZr3bK/znHVLSITsrvKaNd1LjYlAxabyeWa87MfXGhwUxKj+I19v/LeKRRa+6/OlFmP
+        vvvp08YlNmFDCxI3cfu8BHI+nleabGi16zg0OWrEFAe6fUxuh2YBPWFdacgjyQetfp3lebSu2MoB
+        d1bU0a9Z/Ke4WDl1rgtwiDl21dac9k43hRE95qp2nee8dOPmGRrW0YM9+8KWB8JAKJaqyfcrYEf1
+        DO6z1GpMkaF3z6DWtKPzcguZ+AAporzm4Lunt7hXdtoby5WQs7LuZGQAW6k7QZOsjoUH+dlYXSML
+        1crTuEyTWxmf45JMnCd5D7Wn0ch9rD3Jkek2Sk8ET/Sc2xSWQRfJb9cv/9fNzeaSEwx9RZX1YmCs
+        K6qizZvl4bSBNHoqtfqap8qsMlQW97pwwpjuVJkbfcdXgRPQSTB61+/T0UOFntIht5wH/7I3SjYL
+        c2OdNRO7ZbMCnHjdmqH2w6rbHGq3fL+Lv8v5Y+1ovAO3npzk826QU6yk7NN74kg+P/37D5/miDrb
+        JmPIa4bSzzEg9KIrLRwIbcOBUA6RWfMgBI6gs1GRKLGRwyhFnPkyx6bjDwdpYQZNfzRWiZBhYI0z
+        M+38LpisGjOfXq1bJZq85Fpj5sPrTqgnsrXzeEdMzQiJqDL/U5WJIuGa5Yf5fYaeN/QYPdyZ//ni
+        9e7HF/Se7P528/blL/9JF2id6PuaFj88/OjjI976K2Ppe/7lj2Iouvi45O/UupMLGFt1p9E9tVV4
+        Ss3q0lSunleUnzQFlB9Ui0MO7OtWn/zg3ViGiJ3qkxe1ebt1J/6n3dKTHw6z+nmIR3TywyxqbJqP
+        gVvVT8YkenK61dP6D+hx+fv/c5Eund+TbtApy4q7BoebFU/0Oa+1N/TjSqX2xMVAxig6LEAPo8KQ
+        TMMNQClAGTp4W1hwOKSXTi6Itrwczaf/HuxCv451gkqGxsYADA65WaE6P676WFaKEZGTYzcM/lmp
+        7ra0S0YtM6FcELwdF3Wm9p0yrzbt10yR68EXj+7LGODdFZts5uguX7sEGbcMZIYOURHAtwLHIJ6l
+        Jndleco3Al5pndHV5MAp8DnZ9iygT3STl64B7PLfMh0iaHdRjRMbDa4lOW+NGMoEn7IDJSvsLxIJ
+        EPJS4hjb45kNiWPBWpCUgmk/D9Ema7AsT7FtQTZVeYpdI6MF+7mft6Am96FZmLLi7rNFTX51mNyy
+        53Xz9i+pC6HKbzsXQqWDEMp1hFBVxesY3crP0CUhFF3Gx1ZeHm2C9kKorFWjNiaOQaS7LWwpRsll
+        /R/Pnl+frYJqCsQPMOVCDt1MDCd5PBuBKtMbVpeJWjwVI+0FmBQBFNAnGvljjwN2Z/x4S1wNVBAw
+        ERD1h/xipMOFgRqnIroxM/6+VKxScisqVvtVl1WsSv8FTx/PBfpxB5luiA0Zr3IdtBDMyt065av6
+        vpmz1fHrs4LWd4+++sTpyhOmpFH9fAfKJ5+qwbtGXQsGtOhVVGL9NQ/Stjt52cYqm5V+qdjUPrEu
+        vGPQyKwZEp5mXbqoFOmPmIQpqESbENqFRp4hqGMpt1/byTO0/dK7UcazokNIVdiYaF3Al5N3dogu
+        eDT3vKilBY6FK4A/rEjFXJl91EpU4Oca8lOpaF7WmrSKdZxKIisP50W4gpf9WC1PVUWvaXXKDWFf
+        ncoqTskizUoy00dTl83K8lQ+0JQfzEEXRf96W609b2wCyLipuUev9tczJeXyvOsO5LksNmi6NCqw
+        GGAjTSlw085u5X+wM5AX+GOnQ12fpsYy1yrLBIuW95Z+eQp5xgKgGcAxAkow2M4WmzpOa2tObtOm
+        E24/+04dHdXku92C2WTZ5qO7AsHgJX2+YNFB2iAs5w9cmboLRZ9vfnvMmWn84gyYvnh691FkH82k
+        +i60TqzJmRKSHaBdTHLqXB1nd6OJbQNKYPeQWM3VQaO3x1a2HL/c5SNEuhHsqlISRqDdR5+rSwNk
+        t8BHVzh4y0ef1QlkJrM43M6LSc4TJLrKVIqTE2UTmuGR5xJXCJ99CY5SPy9p3EpBKTU9pdDNa1AT
+        zAkStwql77VecVrXnqNXDKqXNn0xdoJWObPajynmUc1ZlUUKAOVEh4E+/+x/PgEgxCEd/An4v08D
+        7HGKQNujyIJdnUP29dtnr/9Jm9Lu4c1v17/T/7s9vt4t5Y8ZtK6pHz9InBxre7c36CQAZk3+WPbZ
+        Zq/onCxnxNLn7tyCOjwPsVHBUgjIGsgx972zeWA4IfAuoxhkc/bsAgHxwDR2FeLorNXLQROrbQ54
+        WmzSHVfd5lAd7fDJG7xgsC6a6GOTf5TWnXzcrcm6MTJ4CkDVPfLqzbPXv1coNF82RaKvP01/J0JF
+        9jy6kwA0Uxk2GdFFNEbmwEjad5OLCKVC9kGpG9FZ2ySp9EzAyA7R1PgzkjF0FeDJsAJ8GYy4bhQg
+        pajPzBk2qLPLjk0c7SEpWCsdmyRZtQAjSJyqnCND0NR0gA1/bT6+twc0cgNXmbL5bDzQ7bJZY2NT
+        uQRneDYZvz/snyNZgp5pE/RNm9jCjasD0DNt4kXavJznYNSFotA42zFWhUD4aiwLgRSbTmWhC6DI
+        2kCUkXxay0VPmVbe7YMSfqaLjL7pmRWi/a/USRfxKTdF4od0kZRS2MpH9EjFtRUiT3AvV2tbBx7T
+        qPrvR9Cz5mUVG7nA+nvTtwa/cjIM7aIGR0Q0yS/21NQ1x4JOuUIrD5kUl02ZjqtutTxEhwOTQr5g
+        fg7YTNltUjZBO7aer4bCFbN3pxSGmI2lU056+vPdB5B83FYbDo5jZTDVQiYuuy0KmTxkHqavLc1H
+        OtpKWV7GRKaUlWR0uaSsODinpszikNlWrS1jghTpNFr25iyhSKv4BGzJc4oqaFWf0kBHqzUhs8D9
+        7dTxJXB+8N513S55H+L6nPN5nac5H/2Syw5SaWnu2b8wpTljgSXOQ/AlY9H7QwfNLMm9f3rGAj4c
+        zplpylnBxVbxCYwfYtPRnLBC8yag+zOwfLzyRypQqx5h27+mq60DJu4EScREujsBDnQtiD8Br1R5
+        a1ynteEIdSrJU2VQQNv4oQ4VozjqjsiFTmrPJ6n4+bomm6PZ1Ib77uHXO7nOX4v09dw0Fv7l2h7l
+        x5YcKw27Hpm0Z20uSJkhBrcyksWw/MaXD9jGhRDzELo+T5E2sVUemY6IC3zsK5yubKLfwoubS6Vx
+        Ci4oUWz71lheLFbpa04NtmKF2q7LsGhncFp1EY9Nn8yya9MzKEO8hMeA3mNvtrTr5EpoNuz2u8FM
+        6aTeSoXi6eHM5Yn+53efZKWKj2BpGhN7jP2zy9DFQWYBfGrEyOAZzAVS9l+jiLJWKlGaIooAJ6Z2
+        ZSvzga50g5LsmToMRggumobJ5nRmyjp69MVjDb0f/gaR8/as7m/gOIlyKbiWp+Hp/OpWOhzwKzvI
+        KfhYmELRDx64Bj5DL7qdEEX0VqbZogeb0j0XkWvCqHiFPNg+HQa8eU9HnSdvb3758Px69+bl83sy
+        +meGFCMxLqizfyZZ2yI7HFK7gAaSp5oqSflkRdmgW1lDQ3FTVLiObh/fK6KxQJ0f5rJOpbqG2v04
+        92fQVUOBJdOhjKCMVTQcjp5TKO6dzZCarY1Fg2zDs9r2/Mubl4frbRvA0W/SlVRxJx9sr2Dm2d9h
+        s9lUCUdNnykPwQBo4Ea7h2DbALZHbfxZ8328SpvOgZBY9qpKiSKdm4N107CNU/5M0kb9RkbyMSzK
+        rNQ1R9IqV2jcRp/dCm47rLos07eI9I10hwQnHHCBzor4GFpOVJq9+Wic0BJaZZxT2+SGmWMaf2HK
+        aV/+8Ado0j8Gp9nBhTAN7Dt8lHHFlB/HxmGKNaeBCF+3c5rHktNyanFaThqk5SFa+tOGNCuh3jWk
+        SepNrcuik9lx32n1AhH55LQIaMxniUDOKkbl9EqRfqOspQafqigcD+7N2gE/Q8RnAjg7hzMCS0j0
+        qRUTfqc3rlStI6ujP/ceR/8eR5dQUmVZSaKfa1lWlpm4FkDFIEl+mj6dt6yzw2PoZY3q3ElfrNBs
+        qs2KQ9i7XkNUtVlxqCKIDwRFB5KwoE1nLeIBoFgEeaiJOSPHvNsgKLrdN7Qgf/r1evcNB4e9vvrx
+        w5s3E93JNn1WkkwcHafoHBR6NOW92wxTaSgTYJowlehYnUq0OX7oZnA86efYDa+vTY/iQBXX0BTQ
+        qYLOstjFKU6nzsE0qmAOOOCqk+aXbWx/eWLq6TjxuUdTPnEe+oUiKxHAFjpzz8LYeD7/IHuWNu2k
+        NJkVSkZuhT/y4Z5rYN64K3b/L90u/98Ukr758e5VVx81HNkOmIK7Ez+qEbjm6qvUVF/lY6ZbA35Y
+        d+gUw3Ljw75XPqUfNtlqlqi4LxF08RWnoeBiV5BtgoPxJuo2VKxEXKxMOW7PuXUeVDwh7zCGE4Lu
+        RVc+06keQy26ovcsxgJ8uGeFKPOP95h7JlWn73/4233ymWL31pi92kQEk02r1BRFl90Ua4W9M7VC
+        SlXk8MpKUxwqj6dTpSk2y1DH8kOgm3QsPwQ1DVkWafaciE484LuFpjjJ2Bt/2rHSFIdpoQkuiUO2
+        jh5e7CyxutY0ud62FZui9GR1Osq0g3XdEMBEyHErIIWhxJWmtRRdJ8lYpdoEe1tzDrldCNMj7GSX
+        jlX1JuOCJ/bpdwrREs1bq2vXs3MRlgJhIjdCeyB0TLVYDITxHRnXKRBmv+p2tesxGnsBUzFO+Wy3
+        RObJJ94qKkHP3xyG2PQ3n948ReHpe8GSU+GJ//f9gKq7UmjZgc6/ZkVb8CwvhCoFpk1V0TqveXxK
+        Gy/l0OYqoqBEsBGKWb/UbvyxLVTD7nwy62cgRRGYL7f96HWTqqcaO5awpLZijT1rndcp2sfNygEB
+        27znFyO9QTkUBp+cRAO0n5fDfjDQtmANfnY1X/KNao75MbRvt42SQlI1L7c6BEZ34TRy4OxEwNC3
+        tWMIjJQVtAwYZypGO1aTaL+vcorrEJjkTiEw/iixMoWq/QKzgxjttgy9b2lPff/rc9o1TsH137y9
+        +fDmXKmVvNedTh2a0HbuPNSWnIW8XWmVW46bTaUVl2PQKxWmLA9EOvOZHj1xMpKYcqwqL7HjpseF
+        wT8xcSZszFWBKUQ65vZkVnrxaFOBqVyhtOv666rvdsvm5/IpXzAU6JAeA26LykoCIiuskgw+NTTG
+        t0NjFm+1IkamXj8lr28fPv3m0yYv1jwjHxvuAr3G3NIpeqF4zpToRYSQfFZtqHAgLjM2tOOLTY65
+        dFfnOYome6GkBevoheKMcMq+6qMXWOOi2tFzfkiIihJ+Mt8cEkrswkqhOwBnuKZ5XYs1OJCrhh6R
+        Zs6V2or/K22E4jjymbx08nLZNw0WgqQGbJsl5FO5sQs9PAW89i+o9PDCYBvpMhN/hZzFYIHXqU08
+        WaVq2z3akvzKNt5ou3Vs4x2mCflVw+1wF+1SUfU/b3LXN/QB/3r99hVv/QfS+WVzI8/LnGVH106f
+        XOrRFqdjbh4kpGOb98aU2XpN2kLkhKncpq3jBRDskLujhDYMMY6N5jXCds/Ht8VpQkKUbPQwvhxh
+        oW/XWXMsMJUrtHJVLowd2uWqw6rbxCqIdE+Mg0hney3Q9Q/ZrMcq+cBbTcD9zT7r7U1ulSkA/fTt
+        j48/bQDiA2NywI2DufwJhhUhe4mt+jPU4ifJ7twufoqV+Ck2A/iytJmbuJRpQ8g2t+3NTTYBy/Yf
+        9yaapp2R/a06/ubi4BvoDVjl2skhLxaibtsZB5fRLNovIOGSN6ttOyHbANKEmgBTNjxwg4X5An9q
+        dHZOZWQx0M1L1wjcc2Oqqfz84Te7B18+vFepM9tJS6Ikt5IWOCkblIWilbOE4yuqjcCqiTctcsUh
+        jONjtEwtccV6DvJo2wDR56UhwrEZORa4rOwOB2v0WYHrkhHCQG+hc5piqolaD5+9ffn7Sz5E0+Z7
+        /cvu0bXsOGcWuMbfsYdcMWEXuQJY2C5FT7Ay9xhSTNFFbZKQE43HFmHsmqVzSe0QLLmmQ5g8S+z7
+        0MWpPfQnQEOTHsVGs6NJB6UGNlWSa2tOKnJYE41M65JfNL46rbqAxkAmG2Y4xmE+bOZ8Sf+QjiMu
+        buAxuRxa7cMxAFvNrXHt3JqlW25e6FJWT1nv4TcPvrwnrHdXaYKEU15O4aXS3a5gPeOd8+gtNqTu
+        cAbt2SGVxbHY6EvigE5PW46DdzEZUHwgPGckVB6kEWtJO2+aQ7YayY1pNsGuEbtLmg3HOmW1NmYz
+        1/Ti0iyiG2hHjn2r0rn7BB1LEwc1TlgPaavOyUkn4cR69C54wgBTar54XMzG5O/5JOJHRzbr2znL
+        Xgo+G/uSzp0tcN+/oBJmwx7PvXhlP4DEmsg6jdlkldaUdJIF3k2z8UM8SNztaEU6IlsQF7CmxD1v
+        QzaewI3Z+tVTgv8y/AtdWWcm2YwWHz3r0Rjb5lt7PEsOzyiIrY4GNCEG6zTjUaRtjPXtZgjdaEB6
+        LOMqLsMYieBiH8uQj60GrGtZPGAyHXE7Zg8QFvxI0UDf4sES3K7xI6VXs8t+pMdVl2i6oEixyQNP
+        wfDj+XwoS9mEvGFQUC6DBpTJZTIHrn8ZdrObZg5Y4x015al/+e7Ro09yXnC0CEDXsNOKy3E2YBIm
+        CZ2pa2ancJUt+q6sGLCnCKGEnzhAbjUGA8u7OnN+YBl9VDyaFZySox1I80+Ql4q5n6U8upXSZpc1
+        0XzjZel8GHzIhQ1DQPSiTKsMF2JAYz/P9O2nBdh0VWOd7B00WCcMc6/RyWcnhYRcqsYnxENUfp4p
+        QpCB+TbuhGbx6vDk47/JfSBapJFO45sfQWfU8PZAJ7BV98HgKpxqU0HcC5ucAxtn+QLdXCBG8asw
+        h98W6f692p98X7x/cf1u9zXdTVupZ//76NBDGGB6ivU4PqAb0PO///LrNV25b3k732+Jp3eA98CH
+        X++evX5984F27F92z3bPn737dXfYPHc3/7ETq9rdf754/yut213/z6tf6PvzF+gXGHb0Hu+43Cvf
+        k5+j//sv17/Rdb9/4Hz53c/fffnV9/xr81/76s3N818fvxuZwUZ3uBOfvaLX509JXuwv/+f/9JRi
+        3h/SvpelYsaFVMqqT5cssEl87EvFzLBSYo+egzFS3wOVk8BDbojE6D8TnizFN4MB7BbITisuajBG
+        LPyx6L5OUSxRzqUn723iTIDV8BSbui3+0ApVVvc2PAITXef3pP50VzJ3jihw0brpjOitKt0r8/aG
+        xRX9Vy6I6KE2EIJR3BMIgySdfA5VSAhWV4VEf5SCXlGCwXkWHKyAKn5djtpTqInPDtb7pXRkR0dD
+        F6QStIqpHGYIopOaIhUd15gFw9zZik7FLEFNZeQfl+8MHQ8/15P69SSULnLLdmqrcbvs9KJUTmcK
+        3bHn3U5f7NmJsi/gKG9G3UuUF2nTgHSE9RWF1bZT+9KR/Ls9TgOOP9wp0WaCWrh1GBDpeWfiJsXV
+        E7qAn+2+pU335bvdf6Vd9h1die923w8/b28Cjr9ipwnoEzrXc3DPvCWcMSOIKzqAtDEQD8SgcYtI
+        rvh3SH1yMWO+n13FL8a55BCD6wOMzA8Z7mPejz5fz6OqcrK6VTF7kKb4+dUkF+ljbgGRrmQvIx/3
+        SJR9p8Nn2h2+/t00Lz+1187o6tG/ffHJ4xU9gnnULN4FXl2NV9MUsBjoWoClJeNAjIPSqSMuGRvd
+        U2WWHSTDqwYrgn3TK1dlxxUI1V10+kCmV+U+tkpW1rIT+HKnjo4OXpqDa3XsHKNTsJVl69EsfcMJ
+        Wl2lJHWJQpPlPG+In8cHl/p0rmVHBXF8S7dxFYBw1YLJgoZVsVO6gjQOZvTEVThqatDpdp68SgEr
+        7l2XBblaXJXCCau413QUV4XbEVehTcFpbbomU33x+sU/n+1++pXuozfXH96/eH5uZnIcuqKq6FPs
+        2bMHIo/tkir0K5t24Onmj06XVLEMxuYFi0+OTGJNzqpIHI7Tquzgq8n0yKdUbDkunBgHQmZPhV77
+        zYJdo1E3GOOiU+dp1YWWCudr0YNrV4oUMJIPrq19cnPoqS/3dr+tXjeFnS++/+7u45A/sm6dnpWB
+        HpcrAmzOKSXZspQETdJB1YWTha4xZacIkwh3Kq90NiJt1ZEYvLyuQ+dTFNdlIWtrZj6c9K6Z4FVp
+        kh+AXm3Rh5Meq5wlsNqNKtvShJNT2IOxRTiN93y2DKG0S7ADTy4bblJ+5h3Lk5UmK8xjXXStEMDA
+        E+yKByfkShI+ubyOo+hnYE8Q9Y/asOu4JtBlj/uOnWqZIGtUPTkEmfPvN+3CqWV31CaFg2TpYuAB
+        4xOYZMIW5vmZ3tmb8zAnTKbGm206lyw0lxyqRjmmzTE0ONj63F8XjXywMl3SHNQbHEqvq2sqBdJc
+        WeGI4E1Am/uipDSGJGqzeVLpX5jN09acpumKFWrSn+nEJZ+S/varbrNKhDhc0jWDYCEY3ABD9BG3
+        xvKGSTGz9jvApt/B/EaZE5J8bQpFPz/+6oePK0i6IxZCLvijYZ+jUpC0go7c+E+lR8Ih27PkSEW4
+        nx3Yp6z2PEhWneHzEhxlFbcp2lDRlcKmK+4DHPvgs2IRW4J2TMyv+BcFs870wMqzsGPl6QdEj0sh
+        ymM3npb1x/3m1W9LH7I3CWcYlQgxPW11c9OpIObEqerG8f7pOWzuM0YttOOkFlmXjejj3TqQN4q7
+        F7L9tJqRvJ5SMpKzo1owckMUwylapZaLeI2W/kJvgF2qF7khHdtwfpKh7KWHdBuuBxF4SMH7TZl+
+        X736+/Xz9892DwlhtteJXL9O5NiJGjoA5bLXhu+WlE5fPX7wcEnqBL6ldPr6+u/Dzp6tdDIR0uEJ
+        PlE6ge8KnfhjXpFe49m+vDQePblhZevHpGfX7RWyd2lDVKWk16QYTS418I1+SaD907dU6Q4yGD3A
+        BhMPzS85jRIa9VXpa51G2a9+uSx2XHVJWayMHaT9g8/64RJCdJy7tqVcxhdD0xIrW72RSEjRbiSW
+        +8GcE/dfnZIi34f3pHx2dxp258IdCbGuvAx5z40cTDNt0IA+2xc4i529/JoUGDKGMapwSoF29IZv
+        lNCSRb1jyCdGlDMMroBArrSZmJziF8obY0yLaiyefnZhfQ2NNlEM8ttN8I8+Q4OcDVHgH48BWixl
+        7+wzm+kV/Wf8e8/vEqdmaEE2NsSm8WiUYdcWArqSpaa0b1vG7Wsl70E1Zw9DlTs4r6CN9TNVihUq
+        T9MDAHpki5BFxbuti2dHq/Y98U3xz27tF4Kh/1urd//r6xfvfn8n+zyTF+/T28tnTbY70h89ydrm
+        DIcUQJPont5cPpOuXdm2q2GKN0xvglHahCzcow88LTldDdbtTS5XoBQfOUtTrLIeTQ/mZLhHrNXS
+        QAkDnMCSc7bfQwwx2zWwdEs+V3fdQwyWp9NXi82T4mYlWs2t0qr6RtnRFl6h0bhsSkZ//e7pJznT
+        x2UrI83Es6wRMLNlDB+Gfim/eEYIoB1cUUPDZvuRJaJaCY0zXbwUqlrtxxithToGx9WERFuiUJrO
+        TnlAg2s07HTOClkzMxC/UDs6OfSoyXpuR6nsVR8+OdFD3HJmY4E8y5IA5kIrlnohnaFK/yt6KBgC
+        AvysYT/kg6BY+ysByuL2WHOTGZRpQeRzvUzMKxW0kE1ti76OnaLpaNnjWKxW6YkNa7glxctUgBpd
+        bZRkmzGaoItQWSRbI0NlqaeNECVvVxuiNg4Ncg3CuRzXUtRPH+RxuHtyQxfD7sFb2jXO1FzRL+Sb
+        IX9HEbtJqVtMsxHSZgm7i0NpKVWjFJsz01lIUbDTViAxgIfPviNhDzwtl9blABrDsVzZ9kVX1ji6
+        akNu5SoH1zNqxwzZLWvbl3KV6YpJK3KVkXZFWDZLOK66hLRsLHMFE1OsJJKcL3APNsctELbfMWq7
+        BNsPFsResGD3fpsDWWvpFM9+evLg065bweCNg1himl2DaQB094gbb+m8YCXFfiumoSTrtBqUlraW
+        XIq7+Emk2IwSj+l8Rfjl2H1B62DOnF9MiMBZaqrFKPdOFwtTzgRPQLs2a9BYm6wNJxOw0WPU8Zkw
+        WlN5L3COkHgB32eamrqJXv/z5bPdJCvhu9e/0RZ385bvvftgLQrDaDbWBjJrfFMCnwbHAx0tJLOi
+        J1SBzIaz/aroVa0+XMh7eiuJcCKDH9289ys7QviOoTuaUGntayl8PrY2R+W4dDaTHM1OWGbON61C
+        jyaudqz64u9vf3mtXYPbGpxJavEdKKNjWuxlM0NGp0DZUofz23/9dqnB6aPe4ISzG5wALSsHH7sN
+        TssufZUjfFu+H0wGVLRt4IfIlVhOmF+Qt3mR769K/TExI13Lpalm7efArQD0PUOHHntZGQSZohdL
+        hEHsX8+2WnABErbMQ7XwwdxOdJZ3tsCp3m59irb512/vCSndmUDeJsySlHIHHT53CLKZdPjaCnlH
+        l5g2D0iHZ6BjjtFmAtnSr54JNL5p3wlDcKBN/EmDQg41KzTyaDyGpOGPSERAhAhdiTy9RXK8XIVQ
+        mWUIJswDBZ2FwO4J8+YeOz5atFBqu+yAjs5+99zRaoJVHKL+gX5Gui1u/vH22at3tOX/sntKJ6fr
+        V+/ulXW7HYiHU9QAiyfxW16gea4vO/FTNQc40ZGJyCUvVLsUuRifidURQ/piNK5sQU7dQJO0C/br
+        NLTiVWq9awxX6LqBJjETHd1AzRiDvE/KgXhLBu50rsekNQ2birGf3n548PbFL/+4PtMSNE2P/608
+        5xByz6oBfPbbDdulRLhU5YpsGFaK5g8feRy8n33knTqX82z3XWqqFDQBzy6Ati/AgkTndkJxrNEk
+        p4SKV/u0kBXYxLhfyMIVJg0IRFGL8vvTqo/UMgRj2eh2i5DqcM9X4BRF9K8qqUxTbl/fJkV56vD1
+        WU3qwY93HyL4kXxAbUQJJCibhmlFniBfujnVuvs4nDBgi+4+KjagwLaYJUURrTWbfWBYYtezVjCW
+        vRUk8mt51tBa9vPRQgD3L2e7WTbja8aQRc65rh5FhIDByAll1vWj52rCRkEqJ/ohUr7n+Ta3yjp3
+        IVTiT1N3OODSea/dxgvGhGRep1Z2zFB+j+O8HyfCLpR1RrfcQz5yOtZ1YJjO+8HMo3NrUB9deRBW
+        a5b+Rs+Y67evd1+8e3f9nlD4+tULQuIH9Omf5dMJsFTdyT71fA7Y1/q82s7fvvpi0afzD6ztmH5t
+        h6UBDRFU06TTW5ZWl3bo03RvvnCBDmB9hELJr8NVEnZahpk1n30NOwwsq+BVKiix1MFj7oDSZEUf
+        XtK0zSLycDrl7iUT51MNASq/+PpiEL/TrWKQKd0U5jfX8abaPeXn5G42HUhX7ydJKXSdswv2nVhC
+        eembTatAcXCNwD4+ltoUVJ138PT8ze1mGhsLZ1/xSx5yrIs99M1Y2N7ppl2xvy0nFqzReWduzKHu
+        ZO6HYFTrqFNRl9iMlrmwetYPAhJjhTm+RLYtzbbw3YwD+mxdw+Hc+ei58/4ngpqOaIngj/Y4D0oN
+        h76WWk0y7+g6M9kqfTLDX7NJL+fY/UzBGTTFL63BlOeqvo5SHkcDRlmmkZQs0lDKgFtSLtHPFw7q
+        b3mb9izl6ZJExe98o3IJPX0qeS1J0c/3/MU71rJ++ZYvt9f/WKEEf/iFAlL0K7lu8DGd36CnBAeT
+        whkxLz6vpRJLxxbvPbSpxO+dWGNmEuqpwR0X4XNOa6gEueZSiqvKZZnQyvlQd5yC8YC5J19yhhip
+        bzbFlN8Wkx+qPgS4uCbrJbuQl+VLx1UXVn3mUS+0u0dzATUllzipdYN0ia+DBjT50YxXlS7FZiVo
+        8V4r7Dmr5VP0evLl3YvKP7JqKdqQfF0nMiv8GUz2MQCmhrY8nVUogtrbKjddPLMCbEg7Bp2JFHsG
+        m0PiMumc2Nx4dqh4jUfl1FrSKP6V01091Fc/4iE7OnmrxSbO7YpL+nJiNWeT+MOvm8qzme/EotJE
+        wIAxBTtntcn7Vnh5orMQzWd9+XiipcNA1MJobIhNNVMYnLiv1pQ2KiVsXXs6feRV2WjtYJ5rQNhh
+        MM83ZE6nwTxMMpnnrSosF2+5toAJXEpL5gzh4MEg/wpHY6s9s+1rW+6S2TxH+1JOq/nsKatV39+8
+        fbX75ublL7tH7385w93K9c0Z6LOyDF26jacJ1m/2txoncpaIjO53EwwoZSLC7SyfeVhotIEQYKlM
+        V6pEtFcl1nP3NUB2IOzCVvgeXUfQFoOvn9zjGNH+5B7Pmq+a3EsrwveOqy4CMnbxnYma3EWtORs4
+        xmeDomkcmG3M8/E+tbEv176z5gg2XzPFr6dffH9fgo/vTAtF5wFAyQw6yyGL7hGsE/ucEPVWAAOJ
+        uy7MEZS4mYwOS5ISDWozbgYH2pB1BRT3Pug4vVz64gcmJEy6yxVbZmnpxqeXo+NJzKtJyvhET/fS
+        ET15TkZxc5NQcEOgg2KAqugVM+FbCPdcBPXR7a2syCZqSbjb7IrOn5uMri/IwTWDK9czRRcrpo7D
+        lRfrIF6mtgtlkeZxBYgL4cX88x36hfKvY7vQSYf/Ngyu0Fg6lWxKmfkbXTb0JKJrb/f/s/emS3bc
+        SLrgq6S12dyZMeuMgWPHT5GiJF5RlFpSq7r6zxiLzK5Ka4qUUWTdVpvNU80jzIuNu+MsEQAcgYjD
+        rZKs2z90mcg8S2D54P4tXx3B005PdIpj7qbM4E4Te1RwF7TeLM+bwB78ZNcQFXXAVCozRWaNN2ZV
+        HwwuOn4HB+P+EUSFawPhtYEuoCK3M4WXlJZCLzrbizOOimQxfUTlogm9fl0g+nTohujtsXo676q7
+        YRDghg1NGCRFxmQHk1Yvr+B1d6f9Euu0hi56fT/de/dRex+m2aeI1A+NaGI9QEnCZZKUC41s4gl2
+        COQUQ9xlqSk22oP4r7KPgZsM0aDbRgaI6FIFkAzuL02hXaLoThkfaaq9u0Y8cl30oZ6b7tCaqMko
+        EsjPjHTAy6JkiNDYC7Vl6+Z5ocklZx25oZYUcdwjWCdZGBnECFw/+YyOrmHywMQJgdQddCv0WEPb
+        AZR6IwyEqqrNDCmB2m1kQPIGmdoNU6xqWHNmNwkEs8kijhOZ3TBVcOjsBuWdW6N2AwdEZWo3sCI3
+        x8fAUUtXNwQ3aua0DZSCORyA/AWoq8c3uLxe/edOCwMNU1sLd2oDGsVkSBEikc5psyNUyq4YA0Wn
+        QMUVLzQBKUEr5Ae/4mIwGCEMYMG5cnAx0AfcZ7SqI4QDCfaX3kwFOArKwNsDR2uumkTKWHfVPI66
+        yL6gkNAZPRkKdL0AaplEQNOPV5xoErSQVjbo3ui83lxZRUTNbMgcfX3x84PHH0m96Z3BMLIoUqZB
+        DF8vNwHlLjrbAGGwx0yKVm1bXxfxahdK8OSn1HQpCJNN3dqS8jQXYaS4pPBWFyCBBJ/wtZRds1An
+        ze0hyHnQpACUcRDTAkAhAEi4V1T0KSDylzP0Hj9DJcrRThJzitJmmn5PkxcqSaVd0pznv598HibX
+        cMI8Jk64ju4Nf6o5ecSJordQd/NORSSH/6vf0wIZBXYKYWCU3+bBJ9PPeVKHFONDWrHaBoxA+YQ3
+        72GPpx8efnf/+1Mm/WuCJX/9I3NjHz7cipHyx+tRzpPXvSqSMZl8vAkicQLYGEbCY1Lj/iSUkXDL
+        8/z8w0pjjt28qzQ/qTEX6P/W6kiTohacqztzeH9MQaBKzYL3cEtbsXIyES4uFMXL+N0pxtgMiJGo
+        SlNotcboORUspJVZfGYYffXuEccHkaCRZ6Ijy9oSaJAVxWpfC3/T6jkv6dTYcrsaW4XpN5mjtfPv
+        YrQ6+MIgCaGmaVG6A7FmZEK3mmyws32gy+j2PiK06iCPqOyKHI0yVILVfE4N0rkd3iCK3BZLrvhe
+        FWxu4oobl0wV90sRevjWOT3rYwYkM3n/16+e/HH1881zPAmJ+fchBP2SyM10IYbSte310YhbTGPx
+        TMbrGHGb7MQtQozGHz/p6kOVvVcBDHXi+jh99uFeiNr0JaI2rUMYRhf86L+7eXb7ZG+IXerSfMBF
+        aLatZhq2zcRrb4YsuNnGTSkleXA75miQ0LAHJuzBQ2uo6oLXkGBXkMQ1GaN4ygFrtKQQIxiZdW1x
+        VzTtosxMay+OOYXTlSOkqDs2sFypupxHXRR1Nz8FaX+1bNK/P/ZXE6tzg1BNNSsujlbrHMc01ssJ
+        unz98+Prd69M+6D0HINPxVk7gFh2lT9i2YMKsUl3NnIUifaaXAuVxHi24KouFNGzW5UUSxeJBtCZ
+        7w2R+EqrlGeCFso78HIenXFTdGlNopaFTDY51zU1WtRwIAXEI6Ew1lYIUSIVeRewxnqKKAZVV1mo
+        sxc/857zVVAnmpntKosx0KqyGC8F0pmWR+P5tINIkp+VSN9aTZ9f1HEWQRsIGcQiETrcZ5NPyMM4
+        CQ4ZJ9oMWevVWi/KWLblzr0o/I7SARNZO0XzdmyGQqIKvNSKajJ3vnj+29+esMvV97/e/PXJ1U83
+        v97SfHvz9PXLV1ePbn+9pSm2ESzhN2VVl8SDN0QmYMmZv8HpzfUX8FlBP4CYSFyOh6cQAQcps+Gd
+        wUtODzRBmMwQh8doF/xK+ptDeKwNDZJaUURHXGE+2+DauOrUiopaDeT/4qslPRDwdhz1oQyIdMCD
+        eosBET/TVtMpsbxha9Opv37qDlRv/KIl9f1Pj+5kgQivNTiJG/UhCwP1oeit5UOiqA85lsZupwPF
+        djVIA4IYXeCnMGlTIyC+6rpTrnfTvJrpdwOBJMpra43xol12oKbRqld2SHkTHMNNnqyGWJU/h01e
+        m2gPBZRlFwpBKVvffzIASZJo7cz/mETSTPNH556QzS0huSMkpX44clNZK9eYeOoH2VPkB5sINmky
+        sLEdFIJOeFkdrdcsbVK+e/Pi9untb3gTpC/qWF7PVfUdxZzAe02HQJMPSBGcBLIS3GVI9N03X60a
+        Ehn7Hh2JjF2xJEox1Ur8tt+0VsEIgAqBGZxmr4SmGAisQKlqTHm6UIHf+tBoX5HQP656S3O1e1mi
+        iVOilsYFZRqXPOhm3KzYb6rTYriSCj03oWqZ1DTkwWU1RyI4Z+96sUcjjOX6bYlJ0oAWi+pEEHyt
+        ht+HSa41h2uWXau6PkT/KunhrzWpj11IQtqaw+2ghDfGTCq18A1QI6CWd51v7o6N00fwTXJgWTzR
+        hjeaiNJqjWdzbXFBroxaWGKCRsRiljG1CGFMVJzWO+92GSpT4P/qbhfeLJ1hg4FPBffslHG1OMqH
+        jI1tMi4X0nqoh1AQWgv1sI1q0SzSw/mc6GGNKONqsHuOeIuwzprtYzgzk/F14KiGp9fUb0nHBbjS
+        7KZi0M+Pr3hev2DPlN0aLvxqUr/6E1XPpwgviJutpw1de+r2VQupaOPJI8sKtR+bM/YMfgro1n4S
+        nhs126dd/8F9DzehUldUcSdoYEythpnXya7I3g0BtbbO69TDsmao+KOot78eo3YcdUnxh46ovbjK
+        JwV6i7aLH2qr+JOLs4vKjrgYiorOz4+XVOLHD+9k3QanZtRQg6ScsrEGkozRQAH1FUgyvN9tBUmO
+        f6sVdEZnYSyRjUNYUcMT5rznu4JYujFUrNKndMQetgEAHyGJGR34YkrHLkWHK1IKTHYXGiQROwUR
+        YqHCCkp5Ta6/tbO0QeRHm9Yng2Ok+s3+DFd8lFFuN1EIcqfZpFkizKPEVpOeJGxhDYSS1lN2mvQZ
+        Wxjg3nIOtDBs0XjCFnN271YbRJylMGyz8/Or22vcfl7fvsBJize8dQ9EubWUP5uMLfCgNU3wcZSH
+        O7W5r2SmAGNtJaDAeBOFKohOOICePVmPdaFFLruU+VICr9cFKA+1sipC2jdnQmiQel30AmiYE2T6
+        bs2zWIv9UAAmFQtNkucPl4j6uRciGK3x29lg5cwPpwER+OGV4RO3V/K8LoMoFmtgDhnw4L/j9RVj
+        vWfqydtn0+DM9qV3jauLJTRMGy2RaeLkNXAQa6sZRIZUld+z5ztkDSncFORIL27PIJJXonBpgSi0
+        0oHctERIQcQc1030oo8eLbmQdUnEC9cbExILKmeAImqLtyZIRTy9JSGDp9pXEfwFCb/Nz0bPPPsV
+        sNBDyKbnymHNoglCwQQ45k6i0IR1SCPY3lDalQxp/BQ6Ym6chp7K+zxMxDQ0SLIPTCatuQfi79NV
+        MaMaz5qtU0xXfEsVk2Ctl1BNs2Jy73/+77/jrop7xZtXT1683qnoPnw1vfxTzT4LMr3Yedjs7ByZ
+        mL3KLVbRZeetJqQJh0cfM5G843jD9YlBSBOUTWD6QRM4HxweLLHGNNHxHVBmF+NHWo2kF8ecainl
+        CIldrGIYYBcfR13ELi5MnelcIzdEe4mrs41+C7+GZ0ILP4X5JK/5NcS3+ubgAzjbzMUVtoRX5bA5
+        vrr3P3989yWZD6ruposdG4e8fXxl2d+0YCuHFsACLcVpgMOzJeeDNuCVD9pWXGWgem4rVJV8rnyj
+        mHM+BEOgTqvUr1q4M3uTHbMEzxxPpWIJfc0rNgac6noPLuyQkvXWO7ss2ABexMihZ2krqDXZOcdQ
+        2goSnLXE9vyMsPKBEUOyQcqbB83W/3VXKjCMaBs0syOcLAyvMuEHA8lCrTY/96UQ9LlO6Yj4rZAN
+        Bnmk2JvK46QkjcP1o9ue8kwCyu0pP8VTeypwPuoZbMEFlCBSAietndSjqupID1+8ePn3m/96Kz0q
+        z7Wwns2gdt0mlSEl83ajQTcq6XKR1PMC7AI9OWpSka1Wl6Acp9L8WeInG2ehjGMox+F2ZBGK2n4c
+        RtVkqsFOCEPuy9QyWIVO51FvMQ7D0K7uAlxQeYqBQhI2VJ74YbbtcFzRnOqvhCU0OoydI6KHj3/5
+        t7uNiIDuLVCxjGH+nEXPQeqdcBG3irdIaQ+CCr5EUCwwapgHUhnVLZGQjdlJrUJCiaZLkJGQQ+Sm
+        cRaP9K4omIvN+dpIKBI727gVJKTVREbHw/aB2lF9K8QFEAqA9w3Dpbq5vTLCPoSJdGwVhSZ8VJ7N
+        pz/jIPxGVVIghcIjIqDSUY2ClJqWNagzyqFOYUeytS9G7PiCAghSMCXVirE4Hn4pTibnsuaREgzi
+        cVLFKRpVAqQCA6V05kTjAghHUjQozTegtxEnphP+tWFS9OPDRk+ZrLhd4nb/DLfNV7c3O+tO+Al1
+        t5mGB3W3mWaM2k7UoQrmGKWYqnE+2NjGQD4hhFtOg05DDVFLrICXZCmoFSTldRcMUUgZXiBTXX/C
+        Xdx6AQFtIusg/ru8p1ZUhPCe7vim/t4aaucFXROaE6PwObJZmeMVupHHzwHP4x++vZOkHMQWUcX4
+        Lgo/18mxYeqCiBy5D9BiFHuc9iWjGIgm0WQUWzz8a0xzOljIBH7VPIekSErJWagUPgFG4uOcXgs/
+        JaUADmEWXDwqOaOWkMX6EA3FuBdUYrKJxh2spBJr/Oy4+j9yJvHMNuf+3/Bt/g0HXuHHvT02uq8e
+        sqHVe/TO6QIf3FCdkQpAWrUdAXVkRN+kJbOVm/UlD2cGfnbaJseOVF2nSsQ1N00OeF4rqv/QOAn2
+        HEZJzj3R+epDlbbJuVR/lKof3Xvwndu3A3uSj0kNw57v3jx/ffsDbt2XEIfwMzUbaCcDH1y/vtdi
+        A++cYJo8U33RW746zJGF8OuHR4+vbn+/4o9K2ZS3r3+/orVzhWfWfXyvt69v/j7/fFc3//EfN/gK
+        f785SL9iV/r1+IvvHvzf97/54vHXD1rqrwDx2MJ5cfO/juu68bL4yy+fP+t+8f8PHaSnD/zz7dP/
+        vHnV+8i03OkT496KA/Hlr/KxfHX/5we/bPyYPz+8/+2DH4c/aH5z9FHxpbpCN0JzZqQy59hHMZZp
+        78clarmPRXf2Fep49KPUcfpQ7Pzeq8yZMEVwBlqVuUNRLqnVnqc45swfL0ZIPU8bo1zgO/+1w6hL
+        e5673QMozFmrDf5J9GQbQJZjgeYwVtqzluD1NGqOVWnd3EmwSkqs6FSDQU4gcQ3BJtygbYNAnrg7
+        sZ02JuR3uBB0rLqRODzVnC7GmL6R7DEjGfNNyYxo43BTcRbkbqShBI913yQNkJwaJnuB89aaZTMy
+        JGsMfQ1111FRiMdH7vj4vkAnMeKs9laqtyUh0swwwXQP6FR85eHm9p66m+FKtFB2M1PFK5+3Hg3H
+        bvMose1opvIvnHqOBi9Oa8Fm+OtHT2r67yPsPLyzJm0dtgbEemWchlHkmd18jzv4zdX/aDr7bu49
+        5g/aoXsBGOi5U0MMfnPvESbOwFZuvfBGSpZooMxwnXUfjc4xd6Ybc3Y0xB7zp7YQovZppew2aWNy
+        V+Pj9adenmjcwKAvNTtA7XetVjFQuN145c1W7lTHhqIpqOw/3P769KU80+f45If7HxievLNIVtVA
+        JgMZZQ588jrqlgHADmjCxeqS0m5bjCsjmUNCnFTQKQl8du+9LbqMlP6i6pIbX4y8012NHOBruRRW
+        zSEJ41jjVNRW7DRq4n0pWPE4IjlLohLCMKXdJuJTFEEbSuOdb2kAQLpssi+v9f/Be/OR063mNbtc
+        qXtySBu84aX9MXhd14L/MX66th3womtrxnnZDH9VZ7KMEotmlgFHu2TmrVohpx/eHWMX/oSMXNTB
+        AztjFTXDLRuZUtoCaOOT2sJNf/Tyr3j9/PH22V9vFrNgbwHNcmZaxzXJxWYz8WiahOt1eyxrKyW1
+        iVhSIhambgMWrXAToxngeQb02oSm0ZuU8EpAsNLnqAMNw/+1FP06mthW9GcYEjmYrA9mxDEnMFOO
+        EAo2kLyXCzunv3YcdUHBJsfw7c8YIye91Go/Cnx0euYtOrri9MI5BlpfMMvqTWP8HCc9+vGr+3e0
+        jmNNdKmRXG8HKOg2GB+trtFS3oG3oiU1GaEjiQgBqkIOvkdfB4JRFQka/z7nA7OixIhA6LwzRPwc
+        HjfsB9eijWNCkBPDms0RfTQcpSS/pMaWZIzXoQgUI5dW75LTFaShP25D+JSi6SVMUnbdxioqidnQ
+        bUyCP+vUU/CnZChLg0T6Ui3IO7GXtF0L+MpqZQYk+Q8xIklLB4ALWnhZDTpM3T5UUp48v0Ww/eL2
+        ycx7bmk7t43ANLXLJEdIklRKTWHdAZNQMvVWUEICXp6ZAwQmRQVbm4RcjpiNhoCyOPuoRB2dsNZR
+        CeAL+hhsF5Zc416Llx9GL3IVpd92sWWShU5UoGal4N7TPSXj7cY4i9LHiddOrOx8VibgssDxL3eb
+        HI2ISPlky/Nb8za4dn6H6Jyex7kffhQ4SXTr8Y1vBZa1DjelRrHDTdGoZIV6B0EHCssQzA61reT7
+        14CXi9hq6eA0Dq5Dq77Wk9YB7xtS22cpZKXQ9SACAXKB4ffdBQL44ZX3fA8awwEM/PnrmtOUICH0
+        gjIIY/IkoqVSygIdkAeJVd4yP+9TQQe9vNEIEKVWj/YQTYtfFLJFZ6PVUwGHc22r8hUcJBbl0Euh
+        QhK4TSqWSHCK5VhuGicWSXiUZDKNaLuyxC7LJLi4w5FYFDjbPTOL8vf0VpyJFJhhZtGXty9uru69
+        wp3i96uvn7/8y141GX2urprMWbxe9CLZnUtxR0JYPisH6iOKRLax1ILNHr+np+8gm1LJKn6D02O0
+        QGK9wRuG6fdzri31pYyqrYnI87Ar48cFCSuWiJ0xp5pGOUKqkBBDbL1Cchx1QYVkeQ7nTdrhCUAA
+        cLdTYkhGuw2sbZd7WHXdhKbKElpJq+jq/stff23UTerxc/T15cO7yX7BBZEA8YCum0wjyReBGpMt
+        /ovnbXQ7/4Xl0q0g1ATRabZamdVN7BRdi8mt8Q9RfIRcO1ETieyV9hKkWrJRgsOJKhtEa7zgqCRp
+        9uelE4vDwA5DJnxpqwOL1+aYyZjYslHET40XFSaMfszgaNYQ+gKHPHnx318/JMcy/BJe3+JkP7d5
+        D7fvD90duuZK/qrps4SAoNcjav/wdARCjijgYSIAAraPbVNcbFXvKdEPnB2MaN0cHYzo36Mkqt8I
+        f6zG+wYMl2V+uX31+s3v3SmxDQhB5u2IQAjvH70mkXdUQt4IghQfayOh605BwmukZM+oDn1CIvX1
+        CzKRCzJ6BAUpMlPzpbC7HEfTIXGsjhyV2u+qhIJwQtIg7dUFmAGcwXsutOyVJQW7YXfOVrMlFIST
+        lZk3RwSP7/9y/cO7Dxz9QJRYfEixosQOpWGRTJFk2RUkAM2mPTtaKe0KitZ4KNuylSJBAhJ3WS9V
+        Rw6WpVTOcKsePdx3MYns9EVIwFRBt86LxQM72TSGB7iTgneXVNgqG+aKm0YrJTmnjfkHEnV9dHig
+        p+6itBIOqJXUXbFp72Pl0Amm0foqIP3ijhCVFUvwcubY2mYoxSx5ACDTKrWYQsqDJKKKM7Z69ZJl
+        a9kRJrNs7YmqQlTBt1SB+cAQ5PABO0ova3DK9MwUKRsn7Mr3wqNqLd8LjG/le+FHmK7AdNVPnXwv
+        iIeulFrke+GL9WVPJGglW8YBhk0gE98oVJAo6z3muZu61taIBEyDhSxRbCKCorPCog2e0uTwJNQ1
+        dppFfoklIo+QM7qeufVsxCYEZhIe4kS1vITya3Gz2YLA+PtvU35nblal+6Lh/OOG++LKKVGgtDsJ
+        0Qiae+ZUlGWbOFC2qbFZNvDdTArG/TnGJjorGlt+Cg1FEs1jnAHRy6p7ypLA9aLSesw7p60bnZyP
+        gtkPC+vBA3vO94FZstHrlSbYMiMVX9aaJcfFIkAlA4Kyi6Xpa1PxU1IsSYUV3UE0CvFVDRwyovE1
+        4DgjmvYPZ4aFiomXPE6ENDxKwjShsgKqvQrNzKuQuiG5rKImJ4WXbjSG1i6GrHQZQTT3b549ecWt
+        /dd/XP38Cvej3R6F0O0qaaObSOfEbiFK28aki2xYN+ALrT1QJJ7AuAXySKJailpJ0SLcSf8bSlFH
+        ZOZ0WolRR/wXqFnb6CjRZ0tt9c+p0aMSuSfoTstIJYf7qF5lyFwiTDYmRObaDpdelJBslc2q5oe6
+        ND+vyFT0f1sc6ve//PH6h3t38lwn+mMKvqFGHjNSrs/1tEfsc/m5bifrlDbdgotPNEI6+wtWe/Bs
+        sCyWW6zDVbjCWSHfeGeDlVo59bGudcBTSBXnukkhBk5bLs91rgt95q6u5ZAbU3clBtTAdqqSNQs1
+        sM+3PSUf640XOJ7qeHasORCbWUCmmTkQ5/rHW2mWfKBj3az0SKJPXSMa4DTeTee6nrzWfogpQkbA
+        wUucVdzmENMzbdXhyd3vknjTMDsWaas4WUuhcDGOnFBD0L1z/R1ahSij8gcavYo7LqnVJ3L+CgfP
+        ZD851TiT76qyxFkDKdTtkDRwJjvtTNTz+XGiplq3hyIBbZdeG5SPVTvETK5xBjMAg3PYbNOxIwWX
+        RAbF4oy0JGQNwtl7EHaHrio2e6nocKjBjZ3NKjhIMS31sy5ah/+mSk9e4rkEx7yvT/1oVp4cncur
+        7WAnQXPGqXA+U3Bp53zGecDXbhomns+6zqk8pUwqXIW1End5QtPv63Q8ozV3D/MZrY/pAYcz2l6Q
+        EhACGDwbRk/phy/+fvP705dXvCxrlQlvrZtP7MNnk1sKIXFkvHxm2wTr5nHNlsLDh9+ttRQUXrUb
+        LQU2VIO+oZrcUjCJ8kjqlgK+WLelgNsmlxDMOtQABXikStFSHFqZPWe6FQQyk268oBSWCUlF2+ek
+        4sFtIkdVNRoK5A3SbygE511PlTsb0Ycrnq3Uly4iiJwNNWH24phABOlNJiL49bdRjC48z1aW3hzD
+        4KT+SCQ278hMhNie9KhMDWUgrEMZQz44BiokY6YdXM9rdoEuAghSrbFRk43ei54iOQBcisgE50MB
+        idKUaoYHS3milElwaBDqNICH6NaAgCh5qRZBwE9bCS3N9Dwq9QctSpAxWUgFFAKg7JQsCTxLa9wU
+        oncQKnzkwCOO8x+5m8h7Cm8injkLEdsmatGH0OB2OG5ntpObwqGCLTVClOWWd5WBVOCysv5xemVo
+        RDQdSPMsRpdQGf4maSxwjATJ3CQnZEJFVinwmJuOgl+XZbEExRwzTt5KOCaucDGqqW1AcvsfN69p
+        481c/33VEop769I5nPW+55WGwGxzMiYv80ZXok0qTbjzhSA0QuwUuVIGiFJ6KMazeGsdwDiX8DZW
+        2npVoho7hRRbriOJGAVrohmv7IpoJjk1YCtC0Uzar4lmzqMuCXC6JKrJBw+6qTsWTEX4cTZQkWUR
+        7MJURFgEhZXIctQcKj26/68/322sZCdNeWBDbIrtRRztSuxjWtBHW+0E5OMMvkEOMmghn5QMXfKX
+        xSByC2vVgogHfWqZNhKUJkh05xoIB9fKepOcSIuNOBPNCvSxRMS1athGzTpyMFR+yYmleNjAmp25
+        rNhMynt2ml+An4CnH26Yn0XFr3O0amJpUZPVSjWDtn2sa5NaXUmUmP1IM+RZyWsSrNdAM6dM9I3V
+        LUA0L0UdnGNxXK8WJQmLDeLDtawm+v1ZJSrGcyUqubeDf8BSO34TAPrh5eu/3Dx//scltmuHb6ZX
+        e9L89XSywcn1dCMC8i0hRzF/gXLjyJS7jXz8oXyzZhILkzXDDBDcaXEvLqFS4/JNdwrqMQrSYc37
+        bB8FiWNOKKgcIUmHdRpwwz+NepsJ4EDyywscWchvLaZmiqUEjQTTWc/1IoGAChOVq396/QoXz9W9
+        N38UNFRhIS0x1HHQHDz9cO/OslcQsOrUEA6FAS99BxHYDKBqlJ1jqbfohpLgpe9w7y6dV4gAq2sm
+        Chv5e5CxEX/ikJIdAEcKjMK/ZToGbMmviYip32bwBeO4aAh/IUZ85SWJxTkdFTARvGyUkcEKfOSi
+        offSKAMKXdgXqJSmSi58Rif0EFs/PvuwpZA9uGicBE9yJbPNT7Um6JVOGf16OLuxxZOz/dIgFtQF
+        FFUPHld12tomO1fpd3XG0orvCTjgPooIThJItrBrfbFfvv2X1b6YN++xL+ZNty+mpsinaOnB0qwp
+        4ddyDu4tcFWawOUpa0O/L5bf5qDShtr5K14tdkpALkgN17iRxliw3CPoNMbOI/ogx0GpdqaYJK8v
+        6Iv5pAIFC2yxniuJyEfbRtfui9Vr7YRTcDLfSZiSk+VjbHnFjnTB6Fd9jVMMixn24ZSlrz40jfXZ
+        crXdBYMpkhi6XQxKVoWKGRQnrWpYkyVZ/EKycYpiBvhIgLdGnIVvrEMMis7bdcdZZynAe1CMw/uG
+        dop1z0vWLp7YIerCW19RUVrb2kwFMSLe6T73ww7faSSzdy+FWUJ0bbmznozUEmMJodZSkvf1fr2z
+        bra8TiwlUwl7lrUhdsHN4zq1IdEIl24XFYmpxVM61oZg8vpcG/JvyQs3JGXCKPT66fXNzXNEKzf7
+        2MM62+bJ/bBENie9hpgSMVc3PAgGTW9BJ+NCFExWcBNIuSoUuh4rxH4bjg4Cb6MLdsVjRePd2JHU
+        rWU1R57dotUc7vf4m6ZfL9JGC251xwqPjtYPWM0Z62FJIGp2zU6jLumaFUZzdE7gNnFJLy3GgPvX
+        tpSi0q44r3ucKUsgVa2cZQHo9OM5svrp/k93EllxnpRyAyhqR9MshAOIrdtdykfWZcxoPj5N7W4X
+        vsHWT45rPFEzO5lVFxg23wc8EIOIb1KMk/OsXO4BHEi4/zuWAw8VdCCZSKYHy3REih/Lcd9lOiIE
+        sPGTL+dQMFWKZTNqrjbGnUtSJeEbbZqkHPvu0fUVx/z7kLjzkAeLuOI4VKrsrFqpIMSd4lGkZENW
+        KRwyC2NR24ELKNDaGztutX/v9q/4jm/ZzoEOhX0wA5LibVkGGsY1Sz8nldJW7bE1/DhGvEgcecP6
+        skN1nAPBKfazAGNo/+n2nnAoUV3Gek9glPOh33tyYaL31sphnscjK9NvLSlEM91m0MjhXvSCPH4Z
+        Wl/kR+K00z5sqZLkZ9A43vkpLc93aeaeDvN731zfTR84Sp6iOf0uTnPjOJdnXve4zooo8XxXYwe8
+        xj9tRF9XZitzGvuInwi5MtkonN90cuMB7+IaoYWObLCDRvlEotEWXJELyOe7yRS7c/Hi2pAts0+x
+        auJoi6tKmU9JidzxalOdqoVtVC20idyybLq0SeUKM1WBfIMOsYdXEyxibZgqYDL3iDXEmCJXCx4o
+        AYs8TGKzWLtSr8ApOcVjEDLOUFZiH2zy/QJUpH8sTIGPJTNz5Lye2G0WabfZIj+GaUT0jIAi5SCO
+        Zs3C4bUhcTrCmkE+7hItS34BUJCBZzW2BBRx8jrRoI8QUFC0mEkXIApDyhHY4EufH0GrXMAPaQxQ
+        LOsGh1FLoHEnYQaC3bQM7zmxRuJAcp8zdkEqP7FGdhFzVRuBWAoKbZBGjGuRRgC3FN+BIHSlIBKH
+        HZFXQyJlXsf7hDYKcKtWs05Fi1/0sLzaRnIv0AVrhLo/+H4aXrPEVnefUrdEYo04m4XzIhKA1Dht
+        D4WGGkPMygyco9YrM+CLu6zroJFyjYHGSSLroNY0PUyWcicfFCLyHisMcPRxPZz/egYGzGbySMTJ
+        tlljPUtTe6tya5h7VbZYJSawGkrOGg5SmM4qq2TdwJUc7d4jq8StqK1dGjRsA9xMrETWTXgy5Om8
+        Riox/HpmqC+jiDgKoe/XRk4/OrCTnMwqWeGDVGwQsuNmhuN+nXQKkLbYvYDEB7FJ5L2KxqsrS2zB
+        Hbmjxqt4dOPplxp5OZDWwUpIOlp2RSvQSmRTxa1wRfNvtdIFaVnlPtzSHF+7mreR2dFR9UgfEBMk
+        PrYGWK7gPJMvOtb4cR2vRAuIV6SUwvp1EX7ge1zKgCAoANr6anaH0hqvfukTwis9dgdNam2CKHhG
+        JNiU/VgW8UgED8sUjwoLzbDSbj/7VkXk1Ln1vV4M/q5yBw2Il/sweZjUhUmUgL3qae+OBRNaeScf
+        GnsspDQItlu94oBYX2nYLe7Bk9cvX+CeTSHyPz/5r+vvnrzAv/qMxA3Xf3p1i5jh+98QnLzG7fz1
+        7c3ve63u2z2Yk0Esnqq2yRY5dmkCwGZ1tOYS2rqPnPbOi/6wMEV9mBldHshRz+/HaKwKr49gy8E1
+        4ghEc2gYvNgYk47raTvgdNVcicZeEn4MQKGyWzL6+Mtre7PEIm5nPh1nIpqrw7/P8cSDn+8snjDO
+        hZa53HrxA8CpgPO5zt8j3LcrbCcJ7nL4OqbEE2GKpkYEBGas7XrLKR883g6GHN1x2gc2nZEUxSZ6
+        gYExF+kY0ugN277iYg3BxyWYoETiZKCqfdDF0PM/fzJQQjrO9YHav+NMj3WI3elIj1xhkE70mG+J
+        NEg6zSNfdwQrd23sylGef51P8vyffJDHybu3dI57lZILbvQYz7Hxh2rGT6/piPzrH7sO6/zN9qQy
+        waVeRDAhw839D7wJcz9iVczL56y1ykD7wA5Tcvzo44oZW7ZIHYvGM+S0rstaQi0zDmB1aqhOLLm0
+        rWbj0VZb6EXiFILhK8z+aBaPx/WWaJbIJsY1D4IV6gu1qzjnrn7C82J+Vv/w1aM7elZTUTxUjQqY
+        zECjgrzT1PygP0Xluh3RK0CWFc2jmm5yyihbGsFq3dJ7aBJkSQcxyz20TSlGiTC5zMmNCK3Fo1qT
+        hAV3unW9B7lCJzfGh8xCgmBD8nZJmTCAF1rjG5RIF0xMH/l5vS0V7+rhw3/qBeNR+Pz7kcy2bM4G
+        aRCK9yKBBZG79CIJQnHXN2d7xCiSIPIw8VZv1yw96K+fSBDTkVipVWHooS/RzFKOgdKjWGAtqS7P
+        jG2UCJJEdVGBdu00uyMoQMi+lWhJj60hrWhiAkvZVz4KTEtIU+LEXIpZ6vIsiZ1d58xJibmKdMPQ
+        RQVkL493ZW8bMS+jkbm2VD84vDc7dQmfAYgOkbbIH/i7a13iE7vu7M7M/fe7mplL8cvaBKjv8ex3
+        tXKPx6er51GB58hcs8NaNW+VrbZAwjtwqj3i29CAbIog9roCSlF1KGi9KgZNk44eZ+GDa5lMqfF9
+        uFWbeJ9swBNmuC3gfNSI2pY0Bm1ddMakFo0hgEtUrP0MDt5+p8FNOoAPILQZNLARQctdzCuANh/T
+        R04LlUWkvYi5voi0bzDWlZDGg0m4HJmra0BzFnnEFNeM7s0E/mwuRv20g8iDFRJ3BYvQx+w6jSWT
+        VM9pFbTXhOp25eb++2purn6Psbl6LTV3hG+RvKb/E3Wwh3lrV/ofCIUSG06PFFSiT8qu1FNID0Am
+        BvvycvEc4h6F7OJxHrERflnaYSI12vdXZRypCLb0UMxUfl9H9em7zsv997tt64rzMeJ+AFpV7h8w
+        mXWpCxhnovV1nA+dUTvyfIhwXXjBwqQbPvisX6Tac9MBJEzUZzft5g0un+Bi5YOvGtF7jNRs1//D
+        aqoxpoF6kPWgvBOidv8p50ZwQvZKOShZPKaTJMNpbDgxBmUU2GU5KDqXIpvqzxQ0YbLJA/ejy6aO
+        DxrgI68SvS8BTdQiN0Rb71MDtCVZQRPYxrxj+5EHrJSRBCv8NHmRG5KmTg0Jf5HKBjhGwmyJfTra
+        CppoINRIsnBcC0fLj8DUl6PjB63bE2Cb4zW9Da7hXSwR0UDAa0072G9evrrF2Xf1883Tv714+fwl
+        FfUZoN1cYhCbOGVRRm0Wj3Xf44AYFZXAAVmDbd/8+O+PV3EbvD+2LMAKWVbXHZgat1mjtC9jC2ct
+        UH+4b3TTD83kh3pgOmjcLnUfsl1rRzJD02CskBc/KNm6xEI24+hb3YpjTua05QjJ6hai0eK48187
+        jLrA6jZjiN1AUcdoXJPfK/namqnE8seGd2H5v7LO/6nUH8nj53iR1tpHAhjfXWGPknEahT09YHOi
+        vLZEhqn1SYrzVrfCRcu/NUeLmp0nSrSoeVq0zeIszg2caO3MJIfg2JjKLM40U56NnlLqgkUgsBhi
+        DTQbTB9DhTrWRAn9Q1LJKgFOnsTWk/GJSXRjXipkBQpJF6xhsp132UN85hTnJp+8jyVUNFPCf/yc
+        HnB4joZSGkUisXYuNsCiMVy9aKJFqu6xsY0EFx3s7jkeXreNFg2xdjs2vTT9qVySx0mgkUcJqJHI
+        bWaFfIRv0R95xOZgf0K4kd762+IRA15r8fyDYbu4Hx/8cvX1q5dvftuXn0Ra9L5fnM+kHxEf2pRU
+        3OwX5yjW63x57eCt6C3+XykSOtXJQo4aN35SPbxFNV41GDat8lLtG7kE3N9MYnfB2i3O4o1Vdouj
+        sK5+FY0SGVI3JJJSmMCMuMUZ3IRXIdd51CX6bw3Lih3ercBzqWQ3DrPROR02FOwMeyDU9brA96A5
+        DqtXzhJ34c/nAAv/v1/fzYapmawJUBGfYRrwm/EIqnxD9O357r+dS0XV3TmoMnwlL0GVyZyrdhzT
+        ZDXVANrsaYsXKl2rsRQ0DWwQvIGSCFeUozZpg5fj9UAmKi4mZQObUomkLLK3XqnB4bPCP8Kq5rES
+        HHitjFk2XQOJiEjU9c/LPEqytQEocwgoyVVHZkN+hlXUx3YeopcFWrrdOQ1TW541ZL9LvqBVmW2w
+        expq1HPunkaGMWL7FH+Xyxkx27G2+6eBjbPbGnbImbDd/mnkWkjun+ZvKZfj4uSsBKu2StjJDs6o
+        UVCF8/jNf11UdqM332Vu6WRDOzX8gKtcSGZnJviXj/5trexm1Psru+H33k8+UAwFbcMHrnU5NTYi
+        fnIiHsyUMzvFrlLdT8S/UTCUqqlDUFaV76+qwk10b/YqNqpwitn5IiSMISlYgYQuOd838UGY7GSo
+        d4aEMRxEbF1IeBq1HxIuIMTh5q5N0PGCHu52SyCaCm1ImLTYw4WJgl/qrKnm1rAEjnnIHDvigryb
+        0JE6Jvw0374v4bXWR+x3NiaEVjrndZq8A2MEQIgoLQRrg6DQx4VpvKv1+a2WrKcckU44Ocn3STg6
+        Ek5OHEVtJA4+gjSqYPdbrcfKf7SpixsXeRvOpGALz2KExc54XQQyXJM1JNmIl5p9ytfQbOH+GRBS
+        zEuw2iYpj4Ea5i3FvvXtPIbscpsqWDYjS1eIagwJ4ivKnkY24g2lY25o3RQjSbzyQAkM5mFSaza4
+        ZEqoWKBBG0455fi3jliQvqy3JtVPysdhM6PHT/7y8hU5wz3DvfMVSfEfvX62ucxmw9QGeye3ZK1Z
+        eyyX2VTcHsugcy0LBmIZ8HKKV+NQxlafHr/NnskKn0nXMtmliWL4xqj8DvdtiCu5DOR36ZQ1NZPf
+        xXAK5W7CqoRrQZNMrAerjFtpbuLLqJFKGyJYvZrjeR51odPiXvyEW4QzW4yL+JE38BNNie0UOHE9
+        LTFUNWzBjbv340fS6nxH3Diy0KCcjYaGYcSHMQZgTkdRk7O79I10rSl4cVzNauAwYid5KmG1cVik
+        7JcmBvMel1jJiwtTqKEWqzQ7bU4+OzlTcLXNaYg+CKKbI55DuZSzwolzAUexO+MgJy7Qy4IuABjF
+        xIeCEnfNBtrR1uKI6Cl09zMlru8pbdQSlR1wkOfW/RZHaZzvTISLKwnpAhEuv2Abd/mpil2foS7P
+        wcc0RgJcvBwEP4Xodf2OFmjLTyf3SHsOHo1LsHUBD047wMvJFhbcd/RcX13xjH7B9+tsF7kZcnl2
+        puoU4EJkD1ZZr+ATbA5GJwV6Gmtsao9bQSiP1uOTp2p8dlzUPbhlp9KysY201ghkrKiPLQKZcRBA
+        7mZayuZr/3jmPy2OOflPlyMEApniUKs1Atlp1EVZ6WY/yHIkMoi+gbIk+hiXyiqM5XglzvFTb30s
+        IVQeOcdN3z348f6drEPhswINsfKCVLw61gFToPTLFmBKO6yb8v18jpdy6noJl/BfQWKGGdy8AhfE
+        G2gpWlyTqfCViNSLbWlHidsfOj1MVlr6MzWii12SVrghSEGh/Gq4ksM6akJYE2zqZ6wvpUuEg4Je
+        GkFFsrjUJhZBooRYjTG1koCURxw5+Rk2kT4e7wnU3W6XrXKvoSUmSFIjE0jWkUKJOWb4ii+eZZVp
+        NMfdNzqVRzVBqPwiFnoCl/UEOEpWFFTOVkcghbcTt5bKkdjq8pDgro/MsHTwqKgjRPVGIIVzH3cp
+        GPaX/OnNi/sv//Pm6sGLm1d//WMfNww/U99nm0TnfQiF1zFntletIHs6DmAo3AaTk4K+JhtyfGzs
+        YihzQPdDntUkYbepbChVVGVismj+k5tbgbSfrbYCdVprBdo41ArUbqQVeBx1UZZooeeMkyfnrgtQ
+        Fu7+RGPdUszSfMtpuGzZUISJthdQESm6GDSHWj/9291EWuzwrmFfYLvTzrJGvMBZbtK7LDKhzZwn
+        R5rSITNOIbbgUZj8SazdNtagrSGeytld3jwop5KYQsY2nT6uWGTmLSbm7WgUG4E3lCmyDAhJuDGy
+        e29VOwqW+UufDAgS1Y1mzSNLRV2TwhmOhFqBeIIj+DPnO/rGkPWNeZgESBovcKrsOJ9WTCnC0RKT
+        C5nnwo6SmmiwsYtmPKkLhmnq2bQQJ8kVTZI6CWSPZWb+jJ2eWjRBddCJNtvrO2TDd5TErrfUKA3T
+        BqGlRgVmtsw0XaUgXhMZDVk/Ak9UghBcCitUJY8XMBvmWqqtnpmM0xcO12a6IE8jJUM8/y12maYl
+        twuTLkK+Vmbe/ND+4fFXd7uvhFDXWAPRDLSRdhQ+KNWicFDQfBmqLBS4ddgufZCKiPxc26I4KorE
+        ok9Ebq0t92vEhggRnKyK05o8ZrXI6JnL04JH3C6StwH/FN6n1+g6mrIMAAYNNanLxvEGS7JOtHhq
+        gKWWwrLoobSOIVRFj0i+TO5z/uhKr8g3yx34PbO706b8UTcpAnB+pVtUH+GLlxQY285OPZ5O/m26
+        9vJAkbTdepETvrBGrYWbO82L/RCq4dikMNO2XXbaO8OMOcrYCjJ8kiBGs3v0p5evnj+7+uLp05vf
+        Xl/qnEAfsd9BstE0I9CP+MJvxxf0TZIcYCBBw+IV31dEm7OBFNFmaB54mLzpIQzSIYdxcVyia1wf
+        X+A+pyiVtMW8yQUF5cNakQMBpu83jYaLHCr4dWLOadRbjEAFwotBXeJZRV1I71qZ6lIriR9407MK
+        mMoxR0crC2ZZ7igHz7HTn3589OVdrXjglT66RjCIDQM1D+cNTq1W0cPvqnm0naW8t1w0LYseDSYM
+        Y2edJM1a9jghVZtUF1k4jXtm+4kZYxGnoh9g0YDHUUpwLG/sQpC0ibzBzEseXrsDma80E8XLBVuV
+        fjIYSKx5uP2+4JFnvJgM0uGx4G+anAwiElloiIBHNM5HvcIbzvkZx2QQeyp42Lmj0yWJ6AgQrQ/D
+        DZh87WzWOXaYb+Zvt6cmcyr0OjFaebs5yQt3vmOFbLXW4T3eVMpgrVk6iOUGnOs2YuA8O9eBCGIr
+        3MRK/VY9Dq9KiQOH5EpHV4fPNI6eDt84e7Fy3oaiOWITuVi7izyMFJmVxw1e47kH2oogsUVN5fbX
+        py/Fyb3wsfzhu7saQWJ0TNbWqMCNgALtDbjYAAUO9qAC1WaKaDwQbYkKEunMG6ggTSqZbi/E+UC9
+        kJFWiNeIzkGsl6SJxKID+SPk/6CkyPUGLtB4J3C+YNfSiUYRo6WOiXBB8KzB+rRxAX1xh/yFXcwM
+        aJAvjlsKdHx7cMoFPhdANO2hIRIvw5gqF7SiZYA+0TKUPtEydBSNubfDApL8vwVYsJ2eAc3qw8mP
+        27OITIQEHlfgDkTQCuoQEIElQwmBnIGIhg2u8S/2IYFhSDDEzQCN1zQoY7brGnhMMVq4oPnhVBUN
+        ot9r9wPUVFeIGCbGVvdDmm+zU/qOdz6AO/khpvq89gM2N9orw4Z4xXmt+QvfzhANqbS50S3rQHZo
+        a3VJ8PzUeN9vn/qkaYuwPPQNeYg0Y8cMuSr2jn1H9Yt1eih9Sxo3By11N+iWMkEMqz7TbgKDo4aL
+        AdSbAQX/vHQOTAgFQC+NAwN+VofQxFVAIERLKr9PCAjsaZJoR32kqklC5V7JYVpEHNrwQbICOQRF
+        zeEV25gDf6hj1XyZZ5RR8H02CaGBEvTgYVKLxHPmQg974K9HOPvamCP6oKX4dtQ1RuuoNvVHfnz5
+        9D//uLr3CreK3/eRQvlT9WkXCWJPyWxsEvwC13xtfrz/7Z9X/aSdE4NAdueAKDw5jotw7iftXNfZ
+        xk48xxvq2ZrIqulrc4IYCMjhgrT3VJrtwiU/qTQClUhwY0PZZqporPi6PjFjvpIFWZNMuzIyU+uQ
+        t0a/eqIojW29hUOBbesuhqdRl9RifEFsoQgQ44K7IPYtaFI7bOjh8INutXASc54WNoatJV04Gc6G
+        zFEfrae7Dfu4JJBwVrg0gPJ2iKOBb5VLsY+OTW00whRZG413yImoo21GK/FhfFnHCbgRt7o7Jkyc
+        AyEJfkhbFFNaD5JlOhnxVYLoBG3ICTqsBslafEeUmTLsUgNaUQjREtMhQjNUY16KpEFDzreYAzpL
+        9rIxfUok1z14LkbVsqYhU2DJq7DTWTrYQ1fFoDHay+FFRQNo0/N/Nif/ZyPbPxvZ/tmrUPlLl+7P
+        djqiOcSNJ7qLtcf0t8vhXATjpYi3Jpz76c2rX18+u326E8sdvpFOW8kZ1cdyrL/YWESK0wh71jhE
+        GKo8BU8QHi+JVDq0eiUgjRzz09mRq18/SkSNN7oLiuKE30qinfy96Hc+kEsMmQ1p2IJYdDsojR9U
+        Ka0pZ22pqjn8fCGo+fHLO+qhR/aSSrfoJQONJOMA/6/FLjE7/Jcz6mwFlxmrG5oao1q82zBZCDK9
+        hIUXdBiEVVENnyrU/wHJGDnbxAwpjh1j8GEIoqxH1O+LRhIiq+htQ1QTyWzjU8IbIgzYxy0JfKRK
+        epqORzE5qylgOY1oUZzHSK50ZH24pqaxJzENFV355A+LMs5c3Atmcw/JWyPZpGyklmzmlqxZ04HG
+        u28vAQKUtZtFvnRNGi2OKKvwNPJBwAL4TLKQZo1dkl1jhxx/gUl7ca0+Mrnkgg11fWS4lWSSX5Yb
+        iHWM9z3aqPYzPyi7qnl6i2oagfmhmmqa3tyb9ZTe/YH9QYsLfooBH35oiGHDCAkk6RidbXFA9sSX
+        kvWGKdQ3k2n4jlwb3sMkr1wL0ah2eoLGm76zBQrQZDDS4pMQrTxGubNEziM+ksRlVX9zze3kiFtA
+        EMW14CmnYLUUgavLa84kGc1PoEwptySaEn/dgyr8cukJgI1Qd5e8c3jTNh95gsIsy/6np397cfv6
+        v29eXf30+ubm+cyH8YTZ5RR7krS+n9IGPR8bmLXULnDgPcq3VD2sVazrGwxfVJZfCG2ryGLMuJJk
+        L0l7TO0y8uUsyd51TExAT/4QCe5EFxMeJLJoo68otqWsR591w1T3PmUxGHZTO6EdO0M7diPYof6P
+        3dS0evLs9s3vuMk//eMpbXz7ih340UKfQ2ut7iahauX0ZkEPlXV5xgz0gEJSFA0lCXrwEeSmpe3j
+        HDWNtYDoguPsCoHWejL1NKl236W8ByMkEvCPvY5urRKCQCX03XfxxpBkx7dzh8hTHvhqh+g06pK6
+        SriA6hOcsV61SLlCYYWfd1PNMzc4HPbfFRdT0TIqhi3aRl8ibLvTyA5w58Or/txDNz97ww7qq4Zy
+        JlpjwTUM5cyOqFE9FWwhN9kGrtN4GWHLuCay02Rxk5wgHwKvYlXfIeNtW9dxqJ05JUgdZAcICXHE
+        SCyW0pqCTmUb3jRxrskKrIsI1GzYAOuUDtYvUR0gllC44ZhCWU0PXbtaWB0OnLCPGdO9HxxmJ0jG
+        OQGFafxSWygs2JyNW8EwPYmZ9AeJyD5ldeD4EKHGhM+TPeZFK96E+IHKTHmghMB4mIDAog9+zbdF
+        nWXVTjEBMFOW1VLJdEmbCZ+V2QTAvn2Cc+vV1Rf4KW5fvPn1ElF1yO3xDmsZdDcHIeH5ub3h1NI3
+        N8PdjY3Z86cFwbyeIpvyKr2CwQxMQE7kbgSIGUVO5CuWcp504fjZW1QcvM52HHqJgxTbMG2WXSCO
+        OeUWlCMkh151sHLvO/QeR13g0Ls8jGmrJn+N6DWVN3bXzsBpAuIb9NY8GxoIjafLdoTWX21LmFaM
+        naO0b7949K93tWEWdfRQUbkBphFwlv9fXXezrDTZCs6sm5QtyNyBOq9VZqmb/ImnUqIzhC/AEvOW
+        5w1+VOcLOjclAzTwFdEUEGRCJwr+2tnJR3I7GEBn4CIlf8r8H6/ofhu7XnX4lzjMSsXhkARIwSVw
+        S0c78JoChNh9cEHqjjpEE+ueHN1v4VMSd/UKZYbcyJZJVAuMppYU7iPROsZpmXU6V+tKXUDcECFV
+        ZJuxRqCOaWqRtw+34WSazO8TLyQepOZ5oEjtjh25Oc4bv8btTprfRqYDBTfBmd3tuYx3VpfN/W82
+        muz5kGC8L3ifZsbV9y9udjK7D19tB5sF05ahHxuBeHXaSe2+/8W97/vUbiqkva/MUnqtLrMbyGPA
+        KTWkg4sKvBEgpQ7kFMzcbvr6e5hSqxyGPVDZA+2gbOhVMjjKBSZGZcOiGIxybd72gdadBAfjOfVb
+        GnOCgOUICVD6gmjeBpTHURcAyiWAYFND3CXwwnkJnrQU1JM25JXyRGgxqfJU2Q4o631hCSJPP5/D
+        R1qQH0mR7x3hSJi04Tb7O6GFm8IJUYzMAujQwj0ZNoJybc8fgkhlahbwzbPJyoq60aedtb6sgdEc
+        CMRVkT0FJU4Wxcuv1Oyyut+OGh1Text3ahNdSQoHCs5SC0xo4hQpYLss2qnJe+s1waDPoLAv9Gu5
+        IQZmYW/T+bEV4k5ngdBkfZ9IYSWja8EKg5Q5YSCTwiprglOrFPeFys6o4oSZMycsnThhDt4S9tMe
+        LF4Yx+Hfj0/+ePnilqoBz/7+hFHUdzh/XiH6+30XHgyT7vLCLADYZi3vFFka9GZemGXD2D6owt3V
+        emVAsD40eG3N1gI6dgHVFFtZXULuQwTQZW+2rNGRYts4XbPBPLAlvViiiyGuWhF5a3WwXdI4M84G
+        /BDjwRWm74d4HPWBKOhk+pWyf824K4Ku++xUKIRSNNdfK412qDh+0Rn98xfffSSg6V0J6hAi4zHs
+        B7jpu6JGqVG0iBq1zcR3PWmQamnXnpgUqU1ho+4/UXgKR6RkWnHvZGhtVJfJbjRFA+vBTifeykCC
+        O3ypdMaw092amk6vDVtG1iRrQ0oL3BRsxH9Tdombrg1+YhujKTlsQIphz2yqz8CpC5x8ahPOEmxD
+        TtecEElueDttpPNLClwzO7EPh0g2M1PI7sE8UKSb8TAJRHnHff0u38yyOijzzRSv/sw3C0fvhMsj
+        SIGKwMZIzo3NjucPr16+/tvNiyfz5svVb8+fbiadkaixW1NziI+77HqNi3ezcyPtjwPdzsj/S20Y
+        hTdJ4psZwItXl28WJtAjEAqfQ9C2VPRVhDOK5HGEvj+KvFE+Lda7mYdRF+WNXoKVjHORzCqHu5b8
+        WFu0MphkVlmeEffe/FFUmDrLZYmjjgMXOoEff/7iIwFN76zS5I0Pdb9ygrF00gTQkPjZPQbSmgNl
+        lyKB1EBYeMXq2BUgUkkHtmxLJmBUqlwnKeA2tUCWtlNSSe5XAqUBajUS0qGsTyFIxlGsRbUK1kI6
+        1ORDpEj30bKU9qQRiEuzAo9wLwHuMSWXzIHmxMIFvMLHgt8BG11+hlcsEI1GU9FILE+1gt21Z0ZI
+        m9cPLd/r8zO3+2SLh5cUmpV+gp4NlZsCJXXwMLFTSYMEhJUovWalUekm7499SvxT4QCw8DUtCPLF
+        jYUqq0MAO+yA+eXLN399/uT3qy//ePHk193WBfRZdFe1aL2mxSc3K02AsL06lcO4BuI5tMY5HH0b
+        W2ncX0mzatSUujUqOzVVkoJo0UXwvoxDLcY5Yn/4OI+7Pke9e3JQkvt+1tg1Qr885gSWyhES9LKp
+        Yw11/muHUZf0/fCIccvGH7VRkgFzSTqpDgavzBv8t3k2tDp/NFuWiEtcRUu8VQ5b4C5CMnccd+HF
+        L1YW3UM0MZ8QxoS589nhZ36KdjvuypEsy4aga3staDAUzF3AJzeBqkESb+Sx5ec9O/qcpRWyatud
+        xW9GGy/FsufjLq3FeeDepyKZrow5eB5CVoHbnDMERUadUbEp5wxB2Ui8+wYZ39If+Uz2WitPmdAG
+        Tk2OV9e/89A62QeaZIKX7zo90QTMkEk2eqIxktdDcL62FF0iJn8ISeX/1DPAZBa0LnVBay+ZEIb7
+        et+/uLl6dPsX3A//wN3z5W/4H3Md7jbY5Jmt2ilHgU89ipdxLm0FTX7cBpPInSqWbt8zG8yUQZPt
+        moZb3PeJ7z/EvifPrZhWnDA1sSd8K87deKD3vAKKSArQbd2R8OBCXWJFXgK6V7Dp3l4IY7WCTR04
+        fjStqlKaCiOJlVm9hDHtwXMw8/2jH+4k2Z3st8kIrbaYGPCzpDjytPjl08/2xIxovurOMQxJDtsY
+        RpuqAmQ1TsemYSVuSip29IQGb+eIfk7ruQclSG3tBYDCJn7e+TU1Id3yjGba3xB+watk0Oks7cwx
+        rYbM83hNzwtAjq1+mUZTRJEYF8hq5xNCMBKyULuRhUk1rftsIpmmCJ1YdhOp1MjXch4p4YvDOAFi
+        2FSFpJVOkokT2Rli4N8itnimjifOBThDDDP3lNoanapILqaMGoUZX/z++0uEEfhcr3D+3r7GC9vX
+        r16++W2ntWRkuNQBGp76TnI4yfbaDKip9GtqQoyQKJJQqMscYkmswVvVSmHGwiH5cABj4A2Hkkn6
+        lRmgiJoYTR1MEgxe4Xy7rHLgDyUD0OqZzfhD1FbrgpCgHFxsOlm6Z8cp4Y57UZCZtUGIQJUo1Pz4
+        WpWUOiFldd4voUg9fA5Dvrh/J1EIzvaQovbrkGMH6UexYLrgSgeBKy0q6K5ZTR5iW0NH7ku53zsD
+        JPkuVMGRSGhD7keRXpdcq6I0ZMFY9g6Bv+BKwBFOhhUYK96VVpHztcS3btRxrMXlEiEsW1J4CSFT
+        u2UmiiOuOsfBloQf64y3HzlTeuZZ9c2TV78/fVnIZT8Glyq5HoNIB1r1mMhLYiNbiIrqFSoZDXat
+        PAvmCW49W6o4+RztCbIrFY0R0FJw0a05b6czRyjOHBGOAry6gZU2lmMCHs5uFCc9ePH321e3l3gg
+        4OdpEn6O0Cj6aLvJbQbB02Z4hLcvR7h6lV3NyZbBh5IecnJByD5U5KeV+ghJMX9tKLrNsBeU65tR
+        gafsGS2lyuP8d3GdGiSNOZN53EiqPPEhO/q18187jPpQ1CCjNTjYwqLWU0gN7OR7flOay7I1M6i5
+        WpaIKg+Zo6jHv/z48G53phDzJJXcuxGfBXZiX7CogTv/FaLCJYowQTQD1aQ3jGDamAohBoRSfkaJ
+        Wq2YOZw8GuQKj6Y82AFAZXyI1hvRDBxI5y7Fzs6U65Yixcfj5vErwDuIW/anLH5zeNePy/7UtUPU
+        h5ivtCOg4hn5MoR/GDz1PX4bOOuf/uf09OWvH5XtZzbX8RKo8sG2QBUCBkiSfA0Pxh47SPn9IrYc
+        dyGBK91pdsUcU0eDZGglRtTpQBrNFWwVuWZywFbxiK3wLYe3Qw7yuGqCFFFXYat7N3/gjNxXcUpT
+        F1QZRTYqXbkaXYME+4IeI4i9pRpc2mrSIhSyqawBHZ81/h3i25swQVezRrXH0TyTgJdPz9kIPcK1
+        95PHa4jvsH7Uin1UZ8yM9dOxhVqwftaD3s6jPhjhWmkd/KbWWJhqSj7PH1nSryfflvQXC2UJqPIP
+        54Dq3p+/f/yRAKp3pUszE5VYfRig9uyqUblCz890uxpSEdvGEGusbcJpEIclLRSp8FBDjFC2zcwU
+        fW3VxNIS04NUhHIUjBCnOecNcQyzsAVcRe8Cutkp2dDd9gctHd1DMs4sZWlE2HJOm4I3fR2pl33+
+        Yo+oKtsjJPjMm6af4VHEC6ANi5zXLYcnfLTatlFRpd5alCQJEVXir7H4XrxiypgI31D1wksfdDzS
+        shG60aIyjUeJ8n5lfeWTXkrTDEslGBolvlFlZZp/W+m9oDxZD0k8oHbg28sXL3dSfw5fa4cxnQxR
+        ontSNEv04u2Fp2z0M8KZ9jq5c/G9dkDXbL+ZpuB7IClTNAeKTtbTfuP7+EiHyQc87a3YfIs2rjGA
+        yMK4X3byUY8AJHw1xB0D4v3DqA8l3neGuFx+g41mYqFDy+dcyy6aejLNutNyoRT5cvSzOTz66fvH
+        797r6IP07WBysDAiP1nYDwjPvMp5KrXuLO6yRNKxqkr5NgU6Whuq0pLWfFmugZCjK1hXpe9AmSRq
+        zJbCI01tGS2L9BGIrCr0YQLv0qizEb0sOaU4t0ybw9cxIZJIf4mF8Kar8S4LtbdRIPfazyToIyvL
+        +OidEfFQbHocIa5OTRGZ4vpRSk6Vzay5ZH9FrC/UiOhFS5XXGRC52qloDogsGaAyIqKBIiLKwwRI
+        BEZ737ASWEKi/EayWt8yiSljIsv9w7bt0VbiEt4gYgg6xNGi0f+89/XVT989/PmbJTV0Gzhy/eqR
+        i4rBrAiNiBa9uXZEsh47GIGXcC/QWpCTIbbzXD6CiPe0HjQyU7a2HtKTabyixTVj8utIlvzRtgJi
+        fATdCYg5+Vf0onKjCanvegQxXMxauiRtDx+hsWEDPYmfUgvq8GNcAhlhdp+wC/78joex0PEYSSBk
+        WzhmIGiPjnSvasNvM5ntOEaxq8qSBG1jXQjSbIrRVs/j2wZcy23sg2vGpUo9T/yKFlkJQdEsJLsJ
+        fiBRr8sNlYFUNI6ctzsKerdi450z9hKFCA6XgkCloMBDUQrCRYW7amH3Td9E0K7sr7E3Kp72/0B8
+        pZtXvz55cUVDb159VP21joAse+zWAjIKLd3MWMoxWNatGIULBkeH1xRkZHqqsM5cRoZ3CZbe0zBR
+        R6bZAbFdQnJW25XemtZHWMT/7Y8878N7O8OlC8yNkjWS8r5ZQMqz7dsXL58/36kg05PTTYXYESuR
+        JKqbo2cDfnltrLRmE/7do28f923C2dVI9AnXe33CrQoQK59wfrG+UfgU4dA6XoV4EU8Fo0p/pNOU
+        VVNM2Y8pdP2YEkdwjzhaWk2S/5XqF76czteoyiac/Ek7uTPWOcFF/AzvKNvPdOGdsVoP2AXQq6XV
+        xuF51KX5f0XsDJkQEFf27bO0ZP+mUPecOY43FlK71ppfVsRmI+bYklbbnayLUZcOp29DVTdAcU+W
+        5KKqLoxB/uq3I8rY9qoMkZigdDtckNbhZO02R2ZuootQh7WuLLEaYcRGScWIh5sTYB6/Fki9wjmn
+        hs53K5XS6pcF7y0lvCxZViR9cdaqWjCHnyakTyl/TyInmZa10VjhybEStI2hXDOs+Hge4SQgpRQN
+        kgCU45uR0IKjHlwfP+Vfz1F40xE8uSJdZdGA22wNGXFmpWEl/i8v/3hy9fXzl3/Ba3De0a6O2wOC
+        jWd4K7759fbNr1ff/4a45vWbFzTgqzcMYTZhrPxp5aBi55Pu9unIF2ofwHr49Zdr+Eo1Y1jw/U9X
+        Zje6SuG0ZGboSvVTWEgcfZj6q1aXCvcWV1KhzuSrlOdy6AErQntcAB4iXymiK5iyYleMC5N1KlEx
+        qHQMd4rcOen76GMRV+jt/BSVtmzisD8CD48Y1ezdCQUtN9X4lhpFqdDarSygOfbAiXgnoQcZaCcz
+        d5I4QY+0jj0om1AHU0EPx1yFrcgDOE9oqbyLsYlF6BSuTIlIjVNr8tk8K6ogF6VgAntaGF0xvw8+
+        SeUmfh28gugV/RwOijrYNJYNjItcJ9JNL4tR1gZvTTLLWhQ1PqhaV6r5gapklgHmJwNOutlz0QPu
+        Z5KfI55XscXYBk6+bts5ksGLqtpi807cCjVJ6sRR9leHmqR7mIhYRzFTk7QMi3iUhItS7SxQE5OO
+        7gH4l8wRGDFFT0JGG1nbBuduHIZFdAc/aqYfTT/sYSZ1iUk6mr4nUdCbDbINGa7WAb1NNZw1xqtS
+        6H985CnrH09PvIMeTK53DrkSEb0Yr5nQhw9AbHDjY8vLMQYwcoYbOQZAO5Bk1ntL2vaLM95aP1Kc
+        idGFVS/H86hLijPzYzT3C6zTji4Ne/FQhKTMpv7eYZuoEFE6EF5mPKXT2jkunYKrtFxbC9bS1+8+
+        3/fDNv7iFG1mCJdYyaxDJQrmiNAwcNTMd91BAacjowWNNN4IbEHapnjell0jBR5oEftk1Yb882UG
+        GyXHMVlSjBNJmne4brOOLvApSabZjbJx0qCDWloL0IUj4d/xVZUGF45z2n7ksrf3Z2yNe2aOrmn7
+        MzKRrcXRbgevcc+WzjFdAooZF43vyGv1IaHJhq9csp3maKjxsxknxRxo2lZEQobxSxMJ+bXyEIHv
+        Aw7iLiOjIHUwb8ywZ+7RqDbWhiLll2xprX178/z5H1c/4ezGb+4Ckna39gM29io/STBnXCv7fPvg
+        0Z/vrRZ+ghzAi1vW3tKPs75V+gmrtR92IG00Qep7pAWIUJaJFoIC6gW7fv4u3jaHWFOMiKqiVKVX
+        spPzHARQITdDu0CHNYX3yjU9Hh0MbXQ383oysnvBGbkl6zpBKUfkdhp1CXK7oGRFcYCxCdGE9hk9
+        7BYDi+bCEqEJy/oEw3jp3HEgZqeoEi7URtVqBImRQ6pVoYXEdlStDkhsScHyvkXBknR4bopOU2+5
+        DegALz6lWZSM6PDe7WKXgYW/aAd1eDri0kxyxYswnXHrmM5647h1OAjqIl4X2d+2AnXJF35RZOty
+        Ct+bAT2qO4fPQG89WVcIiLN+M4Eqh4quUM4lDV5+RQHa4TWlj+0Acjoc9MAdSCaZPrjQqMBV2XD2
+        WOgyHNByLHQtQ3bnZPN/CJCXP5gM8jzLxXoVL7xDCsm6I0jvi38wpBfCMNLzxKKBcugM6vmYoZ7u
+        tvqogwFjYC8Yt9Lku7bkXKhAtzhU+F5Dp0z3Gey9Ba4UP+422vOxIy1sW1oJW8CybrccVOLFO553
+        h1+rghRqsDhvVotsfe981FD3OHHb3xF4l1Xsy8A71TRuSBJaBIpMihDa5T9NllSlVjFOtuktSgqP
+        DlYkUhNtkSKhf7HVea1iEKNagJ/CenM0IfRjNttYc9QFfDh+ydEySYWE6K+wOkdgnJyurM6JuOhV
+        +JSIWz2g6PH2IHZGKX2h2Rm1k5OsrFaC7sw+F6vDK4pw0XeC7gjwKJ8yYPRi1N1hmKRQtAaqQOMa
+        Mp6c1ekNzwSKzkrhLbDVt8GE4IbViY/e/Nd/3LxiDx86KK9+eHR/B14khNEpCkLUsWcYCvg/tbVF
+        6lthZNX8TbgvIuIShImU5ZuFqd528dahoT9EXFc+UN5tH3RFSuCLYFoFtn5rFHEqhFUbUXHMyaKq
+        HCEZXrngB2LujqMuMrwqyWLW4aI24YLeKAXM6NAMHpaao46boBUYo6kiYjHFWOyn169wYTUgWXuR
+        LRFZHjNHYo/+7asfPxIg9o4Kdx4hU9bKvRNPLG9LZGUayArYPEfywzLaG8EPy5jokitdIPBldQta
+        GfYxl7EVFRvppjVCgKf9IUm+7HQBoXiBtc4q3lst4LY2poJkyofD1WjNUgVJDvEWtzy9AFfaTghJ
+        bSxNIAC/nejjZwuITLX0iZmwbWzlU7PZagzXl5vNVleCp/PsGrIIFWpx+JIyuMIf+vLPzlNrKFqS
+        dGE0TIJWBmqAds7EC06vRdYAnx05ssZMRGzMkTWG+TZvoxZnFUWkabvJD+vhU5x9p33/n68evX62
+        PaoGprjCPyPGQ0/QCMEL5TgZXuF5Zwb92HWyFrRObYyl3ZSo0Y6Hue7G4lEDc8z3gYwUk1vxDeXY
+        ahVoY2rXrnwIfrV2Za0OfYpZIMHeAMUskGPRKsXsOOpD+WLhlq2T2dCp5MfaEvo5JqoKgAnYObRG
+        SssFU4Ek/vGChn//m3ePkT4IDz9MIROWdnQ0ISHkTZSGV3lj6bADStXpwMCt0RpKcRZHE0t5hC24
+        VLTQ04yUs1FgKby9nRQxc3wTJta2yw1NrdlFZihSmLqpeHsRLdvdFFWMq2UqjVdYp4RqV71jqojA
+        MS79tIx3kXz2yn5mUMFAmSgcps+eorn1jzftFJXstm4hNlCUx69VNS0hOO2D7NZ7PloVHBqrUoWp
+        +skJRwXOQJBglJ8SoSgaJIEozyXidowNHtCw0s/MF1yGUJ4PYkZQYUFYmzutbzXOIrs4r0frUv/y
+        5smz/+vrV09++9s8PX4TcMpfaAc3hUOvT9Qpkjf8vjbmv/zrF+tCxV4X820bQax1MfU0YvMVcGP1
+        tpQInGWKyuespa4BhKZuo+LVN4D1DA72JcIoGzqJEjNCw+LLQoIuWe3tWnyt9S8TZR6s9i+Poy7B
+        gHBJ0UyHaLXZUDSjR95UWCrfgYCuVzOjDeBqsQFUaHCxR8xRIa2+u4kKEYmBngO7Y7b2QOdSK+MN
+        2LpzqTlocCsqdBztMQeFzFksMWG+BjQhYZoChfgJik4wByuUeXwPvkQD+hElZUqqU127xsORgo3D
+        iHSBxMUuOlG54BwiBCelOJ93VO+tsXE0pVnh1ct7vRQuQISoFRFulr1LXDyVmIEcbPH6aD7jwi7D
+        LYFpAUIXZF9VGQdS/XdnqOHhBQVvi4S36o5BGP5ypLM2j5MQIY8SIKEjx9A1h4vIkDJbXMSJSsXZ
+        5CJOIKDCrUpOQwf8KCj8+W83eCTc3Lz4y6vbm1dX91/++tuTF7d7eW743amuU5ixJup+0CEowcii
+        Y7lFQXV1RE4LbiEysdGUCYUnuAUTSTsD4CnbratR9shoJg9Eq3wKsY+3qJfBt92qd4k3LtPx3PIm
+        kO9OF2+RYLSNyY54C9dUGqm54auZ9ZrbadR+vAVVrDT5O+N9x+5HYYHAq97gcsEToYXCYCpUnfIa
+        uvo/cI1VQEtad3PM9fW9f/tImpXvzJTL6ASxZco10MDUJlBtpyUysDvs6jUX8pYaA9fUGCi6AEnM
+        MaJABw4iaSAwF1UIZX/TOPIUbCAwjedDL+5HTW4sljobb4bg5ZqcDpNzcT3uBwgQqb4d/tJf1nr8
+        BVuoR8ElowgRFu4a5JNr46l7fNYahJCcDv84Vq9/evnq+bOrr97cPD9RQv+hcqohOxHVtq9hshuD
+        qtkXbrdd2eEFBc/XMIUG4Dv1ycKkKU6Rh0mIjgcJiC4SoWilyIe/b46iBfrvIwONQmREBtpGTKfJ
+        IXrYnSPPvW9vX9w8fX1JavXhq+/4vlJFt4vmEllabGahKVfXsppd0qhTsEJ2ECGqeHBP7QYsUgeH
+        2rJDWM7YFAz0a2cU7aDxatz0x09RcEjNpUYVBX/VeQq1NOacQB07pP7FX4qrxbPzqIuIaL5wUAWO
+        x2Xrm71wzmnnIW1w6eCp0Gqs0lQRq2qG7wSNSMbOOluCvfnAOcD707f3PxKA947YaFQ0VZRi8Y7o
+        aLYyM9MNY35atzPiVBV6TfdwmuNtd36NlyeV+QiLRqrzdeGL+zzKSRWxbOhmiQTSCHisz2YVtcHh
+        IuHfTxr8qiurJRp18l0L/yUVjloSxhWALQRQYKAgpRk8WV2AMqURcKV5Hz6z0g6rwCKslb3QPJhm
+        P9V7sX6mUsgxMhLkYo+QUFmXjXmA5G5lG3P5LjfNH2JpfIea5nPmSZvzrwNChhWbfc+nycEmNsCp
+        r+rflkgUrxqBZa7jtDTcKV/ggroEb+WP1YFbIZk2b+1I+lfgvN2Kt3SLbVRNYa7LWRDqZpMFfuhp
+        xRAtF1+0GcFaeHA4PDpWwogMboKBOxgdyASgl4yyCuSQXcGArRnC8JBW618QdHAflHMGkfXC45wz
+        z/GsjXajhYJO1p7oBansMGjBK3v81ceSSP3OylkJgDNtynJWGjB6TYZ6VamqZuFRqt12dATcZ2hl
+        ThMCgRLPJNx7Whz7OPle5DSxCZgbUZPKGmz34ImDLdag8LWMWufYExXNpj7uWbysdyZCiAs8kww5
+        BLmkq0pTgkBpJR95z29WavriLzevnt3cvLj6+eVrnPZf/vHiya+3T882ywc/8o+h3sQFQVwjyVoJ
+        DGmXWm4ZcYrFD06nSsJHFjU8uC4xxQwN8QV/H8Es1g2/Exaid9VpKeKP8VTkQRIWwh8KSIhK27BC
+        0o9c/mIgFDkBmYEQveAMCJk5EjIboZDRJP3P1gkjtacv/vLq2dpM3ASK4gpV32lvTFMreaxBHY7+
+        HZSzL75fZZyBkglnsJtwBgevgyXhDNRK8BCwP9oA6QyIX2W8QDoLUzCZdNZVcNJlm95jGANzeKUk
+        k5MumEuUZ29UreB0NsakB8zxI8RlnYlEzMoHc0HbEPBEMMZtI2+1BY/BLNHUyt49x084Ge8kAQun
+        LcSoG9YRMOCO7xEw+JqVb6YdsTzAO30LMpGwt6TSU7puK5YHKLTaSj25PEcpVlh0y19YBbiYEI6I
+        ukR8MbqRrEEmp4LCQ27U8gFvQngF9kXLLsVoVbRlDCMFCNjc8PyI8dL7SOWBqqqxQBimcpk/+3KB
+        6jrQ9wzozaTgYEcu+8/TIEkMqFOFYUqThUxlPvpywcyXC6JosrDRftUonOfjvKWbX397fvP65Yur
+        Bzhh/orL9Cq/9d93oQwm9PRghk3B94jtBmA7bQm/VQqDHgmzwWMxlYTg0xSgdI1stWFXPBeMGfOi
+        Twj7wJnuYZ33ntA6rPHOaO36YR2IcTE/rANuPaQ98Rc0hSwYzj0bdiewrFavraKAD/H5ab0+6U6n
+        9YPvvrrbxQ7AHcVVrGnF1Ju1UzsCaYjAV8e2m8wOw6drnIhx2Qgie5G2xQCYYKFq57jpHAwxP1+J
+        T526FJyQWKw65N8eIQWXxPoHkEzKdwVveRGTD5QaC9njnrW2htMJ5qe51imaUPZzriP+dcsM64II
+        jV9DAvXZ65OnPpWgRHmccaZlMpCm5a/McAM0GM9vhz0TO9E2car6R4vaRcjFi+Tl2kVFvjkVL1SW
+        bvaLF9Gfihf+6C+AV6cwgxRpjijMVkThsmxqBFB8e/Pixc2zP67/dPv8d9zgzwYDe3jQXNXp1Cys
+        s22e9MleADHZdjjBPb+SyNK+/yvQwQjMmTBFtvHH+1Dsq86SObjRDqjOrPfGrHmkE6YwQWloUGdc
+        IDMXmTrjlWDxNCO8iGNOZJdyhESd8cENeDj5lT7QEHWGREH7axfJe/a2HsZDMMWaSE/YjLv5C1vM
+        5pKR7DHng+dQ6ds/fSRI6d15qVPHQrt1YLSLBEMLfoF9FN/QWtiHSANlpF+YtKrJKFmlb7rQB1c+
+        IGwKYdVgiSJnEJYHeHAtwBaWuuGfW3dY8lGNuwIAlYdtWCb7ERkI/zEuBWDXFrEP/a9OtInK4of8
+        7A6wwhhmuk+tApu2a8CoCZTYqWIHecVVLZUZd0V1uCuO2zU0RlR/id0aiDbU76dgragj3rFnmnA4
+        2iwdAo3n4cYb4Q7iTq+2kFa+/eUb3Kyf4Yb3arfky88FyS3FV7YVkjkrLm42UiLzlIbcvRnll1SM
+        weg20rEINvmRQ1fuhX+GJ+SYl5Jy0VpwpaS/FHxx61yt8FaiT23Ic0QYWkPHA+ms21KJ2/Qruq3T
+        qA/EWyFTU+c2+HzTk2vSVqDMdGlP9QKjLAYtMMov3zy82ygFcpNgwAppB0gJlbYqG+s1MIqHpFKR
+        rYcIyjQqLFy7oxaJDFL05EH8+VKkSbEncrKenqxj29SV2gxiomDTGDeFS0LKpajVkmwbcM/yuhCo
+        axodApTm2vQZHe5y6iNnrNz+9vLBf/128/T1zbMzAQWulb2G9P4IKNTJSFY0iNROt6i4VAsWnY0k
+        TyOq2vNnLzHDYFoLTFU/6dwUAnZkFJtCcEhroWFiUwjktBbQoSoOlU0hYLL9u0vjc9ptQjOPbm6u
+        HtDUx7nw+2GPP6KK7Q0hmLrSJx35C5JhTdSbCzhmimGQwOHIJj5Z0YPbEayBlK3XRVxDWcKjyicL
+        Ho8H6GIaQHxMaZdW0qrHaI2mCd/zh1Tg+/ImKlCPeAPFyFBizR/yOOoDYZ7N2Sb8WJsFGhdEEdOa
+        nfbK2jk7aD94cCdZKNR6icpXCSYwrVN3QUWw2qY6eJhEbjuIKO4oY5r3swS8hPcrXdk84hRJpplG
+        4vHW0Qi1m51n1lOVqJFl0hKVEylLUo3T6pooV28dNUWNozZ0tJRxuL8uvR4RR4HKnmHzqg4QncW6
+        qqNFnTvKSPjc0cqFsqS00UlLwCgl0wRGcnXnkNVaarfnSrj9fS183Za14ylvAG/gnd4W/XbOqKBx
+        Ij5yU/kSR3iEyDXpNdJMdvPKpBn876P9I/33gjQzp+embSAJ78rkLDNMmvnbDd1vb58wXWFnlB2+
+        /a5KiYwmbLP9dYRGFq9a+wi5D796vEbItf79EXJx7vRj7M4XgDVAp/AQSeQpKlB8HLs7a1gx/HaT
+        ZUQ3xPLRLsSoTZ/lc42v6Zxnv96K5xNUiGtej+CN4Al+0l7hDdhe6hZUMInwnhd94KbLbrcgD4jN
+        NrgFaWj7dtPDK0VUy0XIHkH/Z1WPWq7XhZjqPWipPpAbYzCg3k0VCu9Xpm6VQVMwfoQLlVic6b35
+        0tQSiyfnYoXGqDPfogqHqUMDzm8jm5eOYLFA2EfJVOGI+3bfOTGTi0L0XFkfhGKO3uASiWlAPFy5
+        bl/7QFSWVOaX4If0eAOzRML7jMQQC6egIIDYZXPNLltuIzXZRZw5EaUYEyaI7XTeNmKjLXD6moS/
+        8Dez87YTo4RpiFSbsuT6sea87Y7O24E35UOvLTjBZHEj8DIeUcywKOpnPGvu4Vaw13TbdhVQ1Goy
+        0ANcoNJmcrKaQn2W1dcGcoTQENqoxeecGtwy+0QiNw3hFatxZcQySqwcZxLZonm6LksG1SmuhJR0
+        xpwtpVPHO2fusaO0LCw/e+yoPgQaIgpdUIUKuAczrXSYJqTbNCHPxamNAbvVAilw0OHHcwT08713
+        35D7IAiIve44/OvtQyDNKQtF6oitARCd61I2riYLXGtAcMtRpFgqAZAOcbKtBp5VE7P9JQSEdw9u
+        va8zjNgvwiJmT4LRDeX2TsbqNYoRq3HCcDyuTQFv4WaJgHCXMj75mJb2hpQ7hecG1LUoZVR04TME
+        Opwq2lPqgmiYk+n7dYxbmpxQjCKZTdJVEO68jaeyn+8OIISvK3fqrOJcHwkKGbwDUJIXjZKwEI2R
+        sJBDGLKChfDthSPxCP+UiscktzRZiWm9tVkXYhpmWj/49TfcNZ5c4f6LG+pf3tw+Q1By9Qd54OIU
+        QFB0+99P+J8e4wy9ufrp5dPbm2dPnl198eL/+39f4HEo4KcvfvypjZ/y19cpWFHWRI+ipBV5qWx1
+        1cFLf1BVvm0Nokh1qqOVbAzBZCK+o2jDrriL4i5HPam18XjI6D6UAoW7dnIr3tLkCNvnVIM3ZqRf
+        B0S+XO3XnUZd2K9bmBE6SkXx/gIzQhKJu2Q3ICh+oq1ykeEC8RwftZfMn49LZiE8+/LOVoa8YhZQ
+        pRMfSG/TQWs2HygbdJPe0Z+j46II6lBMg6xxlIoCjLLRTEawiebotliCKD+1U3CpiiR6QHN9JQAk
+        sem3KEIH700A0XDQ+CmxHq4LoKagVUj9gLeF2hwva8wKmCMo3HYcntgFSdtbO7kCPenJRABHZ9xn
+        8MQUtOiMljp5uEG5lsGOidx0blOc4iG2VAJPTMfdl9mBr9vyEzwYtsapIoEvwRPn4NKoDngSC0k+
+        uzKugKdjXAe+jIEzdlJzmRqV0PaaOxN1QNnhGDd8m7i3Xv2PK55pOPi3fWUl/Dixi4tiSF1YBCQh
+        29fH++67h2t9PN1McsMPMF3h/rSzjwd4Vzs2dGZ9PN0PcsPp1QBW7dhe3Mdsyc45OVKnnDho9dQt
+        h1lK2R0Mc1NkIeBKVX8xDu+9VF6ytVQ/WBO0bVe68tp1ZskbbzG2WHjQQ4B4nTYyE2tWdqOW4nqa
+        23HUJQjwkjA3E6kxuAHq0RNvID2eEEuk11ndy5pYPXCOAnGB3XW6OmkVUgjvpFOI08NVncLDP5Wd
+        QqfFViFesD1IaWxaO+4ulyAPGsUukkWn812y6YoIQwhPa9yhXBARHr5OIieWNRkeaM8eIaMYD6h2
+        r+3SUkjrkDhgraBsxakOAMHLavLwkRfIJI57uGaB0QeX6GlnWoUzyIrRbaEeoI6SqD3k9vyKAn9L
+        8U1HZG/RlYHaSjRMJG+pqQobPjke4bxd0erRr58biMYcuVua1bZvQ62H2DNpye6oyW+nDsjVVy9p
+        rf1xde8JE3Q3s7foa+nSt8iAr+cxbZXZ3EvU5FM/gJ6iIvMRidOe8lOHyXbRExzEekO2hADRel82
+        sir45Mm7Vma1U3LlSkNRHnPioZcjJFY7eL/aUDyP+lANRSABk20aD0i8dpjKIuiBCsBs5DlKEpbC
+        Cf7ce/TVn+9kFYwtpgM0LKbtkL1AlZQGO/yW9EFdWUEaG40Bt0Q0OrvE1Ez0NAUwcusPyAvJjhlL
+        ex+ClzLJCGZMNhmJGTXbOPDm5mw/BG1x98L16p32RVKGAjK3amWYIbBC7PXZKZHY5r16UUxOOQE5
+        aOCI0TZy4CCfiuo0TwSj385EWhoooYfWi5ylcWDWIsEUmzFn6ndinkSOBAOudTUJSLDVmNkl5USB
+        XJP6/e3LVzeXUL/x7YNLXfSAl5fQs0kkbsBm8OBjw2VIsDVWNpXC+xNujIgM6Nn7qauKcxPebdKZ
+        ltBvpOEbiwr6AOIa5wBeBFPTKjEXpDrgwVN6TJeNNBuxqe2VJk8g/QJrZOtJCtESr0kcaT+1tGv8
+        bArFfjFbM0f6Cne7Jk/6PHwOBL599y6MH4gkZHzWmZdytTjAnfZAuX111ERgUfF2tZqDdtqpxgPP
+        FhUOPIw5kb0CBNqS7WivxIF/LZ73gZVqQ3DJSIbH/C40rAnTEOfEfiVk/pop2sitlTkW0GRnrlwF
+        BsieMpKj2SeEBTqc56S9NtZJZYvglsK0IxSwUwztsgUXiKHyTZ61rC7KJLVToz5x2OAsm5GKAMTi
+        yqVDiIaJ8MOyD2oTftDFbqVnRW8vHRNJbY42ZPhhF4SfCzLmQXuDWHnYrfnBEzLN/QWhBsmM//aE
+        2z55T2Wl8a83vHNfPXy4GZNY3n06iESH2A/NOljsbAIlFNk8CEoQTDhQpSLrBErSIaLWTqlb1lA5
+        4n5MrE9aTohc5u1ZECHSUdb14xZ6borOB2e7zB+lMvPnEmWXJdy0jHSwOrJz7X6yjvLRbOng8PNp
+        AZfE7uwLsk492edzfUHW+f6nO4lPOIfDEYV4CU8082FW5fR4f9Y1VcdO5xDxDaEOhhMCi15OaJCe
+        7cQ+PM1ejsFdxkZv2pFaTlujdAF0bDY9qgsfuHc46HCeEegEIA3WaumDV7p12tkgkp6NRziU/EpE
+        BKk8tcFhYymhHD2fvI9LuBMo4Asf3pL1TH2wFHQKZUgoeS5ojzeXzyio37bxaakHOzZRLJfWNrZt
+        dgrubTNp/WShHzscZ/xx9qOhYWLDxrLDRbvkQotBr4SC4h/wp5AKy9r73LOxk5xRsTkNywQ2DBhC
+        PT89/PnB1f0bmtO/c1zidrE9fqa+9kv50Ccve+/tZiciDtkjGXkdjNC4bLmogtMSfxmfKwfCroVT
+        2ITPTyllRwBOCMqbZHy/7BLMlJTjnKuS94LAJ5q2zVDGNt6bflmmN+bs/+xHeC8aLz9qNYj9POqC
+        ng5MZJuy4D7TVRRh4AVwKuiIH3RDFchLmRuWWRZzNNVcRMvyz3zIHF3hv7/7fPUPUv7BbUFBnZkF
+        k10v/pB1jnam5kJb7phvbwalAl7lUKASXRmW4TbBFajJc62ozYZOMVnWX8zBVcKrf6utZMhdJchV
+        pGuYwOPql0YsBWXag1OivZExhBi7FBh+JogcVzK6FmxofFEVl3oyxHcRMWEBrICit3xoZJj6ZBXv
+        jh8zrJpFmH79/OVfnjwnr4ubX1/QRenR7a+32XlMji0Nb5tR0y4VQc1PnkEmvEf6Evocmc358BaY
+        za7CaHNiM/0qMZtxlEhsbvz5kz+R0ysEF4rNPtaI6C8dGS7nf79cFWZjNCoNq+SrSfD1q5dvfvvn
+        q0eP7m/mNvO32yG5mC5mioI9kQyYPN2HUooDUV7aOMBdQ5DM65gblCTU66ElEj0Mc4S9pQigPljS
+        RFaM1rSCN7wSoNLc5SetuDaOO1UnJ6vFzk7Vh1GXVJZMgYTIfMMn2vB3F5aowx+3RIXSg25RgyN3
+        oOdIqL8+Tqjn63uP7qYynvgZHirQMxY5Rl17Y32NevRkzQ6GsJ3q1I1gGgRhMwXHFfs2R9iRJN2m
+        0C4seY1nTKmmN4RMmsmjiawDehxhCv9QZtVOiL4vG0A7WUtP3Ga7An2ItBszE28M+uD12lkdY9FD
+        c+R6wzBnXlXS1K00YEs/bPITonPnI6cKf/CikuZAy7qpprjMuq2oxI95X7z64fWEZlrDnGheWErT
+        /9/eufXGcSRZ+K809DwqZGZE3h7py6wFiFpDFha7fuNqelYCLNKQ5N1ZDPzfNyKqL3WJyKpqiiah
+        tQ0DBpVik91VWV9GnDgnZpF08DqzsiSrLC1w7IcImpWleo5ZZ/PdY856GJtd38NOKNCTl65YiYlf
+        xUrf3tze3uzvmVLGv0sz9DRkV5u9s0AHk82T8XDIKV8Te1owpzptY50+fp5G5U+fVdltWJq+mKEG
+        5iEFP/U9mk9YIh2vQgqbUKmvByG4xa6aueZUVZqusKyHEHCF9dBx1b2UwuE++erRSwT4hm5cr8Of
+        14/4ijDdh7xMi5oe2NY9NS429auGwPXtq1cP74n9qMNWgfa8Ku4IM/S6QHQMXfIXEFfu0nwmywVt
+        6N6yLqKDbkn0j15noksw5ulAFitB47xYJMUXBrtWGy9ULmgrPtxaGy9HyWM040c8EdCygpm9u7cY
+        aUNN9DtPomFpw6XvMfEueh4DCEyMWYuWlcQM9idrNeeuouqe7cQVayNriafwzN56XTba4RXNuatZ
+        Evx47sr72A9eRXPevl9lx4rEuJQrwvLw0+iVRBocsubdl5m88kDHiYTbhq9+uPuwpyfHfv/5Qtbq
+        H5GNTl72EFQaO43b81N/s3ga8oqSVA2VDl7G5FXpHFtU8WhqWzadUJFE6aQFkY6wLi707wLHcpeI
+        Sv/OueS9TVqsySZ4bCeNxAK5NvVL7Ay1KmnEtdadZrKOqx4paYQusFKKalFkjWTRZ65gVpFUC4Oy
+        QDwemaImfKXcQmO0Oi8Y4tUP17TLf9V4xZ4tQFu6X44auWSYPYlCcmxWFHTXa4hoFaog0F7skh4s
+        myu4KFN6Q3QS4ZUyyR5tMyIRA4Pz5xCkRr0oOO9Y3mBRU+KIj7YNEXc9eVhSaGdVkYoIK4VQcIRM
+        1SPX6eIYmSLy5KLg1YiasAuRtpbwxCtUg/7c1XdvXl+9Ot22dk+ufOmeXIu2SsowjmsbQhC4nDTm
+        8mJNrTKX1yThA6BnGy322rpw5p3NTE328nyttCPdMPfzz7zQxC9eZtAXcXouSyoqL8esvtblu6Nz
+        Nv/vsC04zCzZqqEizImW25HKXv3Vd99il++K9MtsBKs8FNNMLgkVymYxVe58WRXrxm99SsVXncOw
+        A+zdtJfSatV0XCuslm7489iNDmKlsgMSzgteid6PHHQN1EEA5UC3BhrKqKw1ZxmVaxhDjgRZadFA
+        8rzq0by2c2LN7gYMC1bMLUwG461bZQxa/aohZNFXvk7bSJZ6F6nBTEtXbkXtiq1y+K/7WRHLXTQ5
+        n/iy0UpPlV4JpqUnIB7TNE4hsErIJCigB1xxqwblfHI1yXSaMSbHT1m/NDkfu+gKrkeokBHcGKCw
+        0C1Jb8HUGZttnmKMXDB8yqj0xxljB6BzrRUOEnrT0HlPj87mwYNBPcDtmDjlgtXD+s3mXuxm3/jc
+        3ItNc0f6Y+C6gywzJ+V4kTUpxx6qC5NyscPzoNwRdg4/mNrYw40aKPrAols9J3f109XuX2jv3tHG
+        QEfQ/Vv+WXfX+890nQw0cdsm5GKnx7EdsSdBCK0mX+6FPZuYh/Oy55WD2fVckTbYYmWesZC0n9df
+        MPwJYkW1jncw0mEvLAEP8NExKXNxAKnR4IMSALNaUhoUi8w1p0LRccX9CGU2NidWJZdSS4i0vcSy
+        adRfnZjr9cEjaqHLvnHdz/mlcZuMqOanq6+7cuToUU8kCS7O+SavUUUVrLRL4nzYTjrmW/EGZO54
+        WGnCTik0yRfVKlOlHQGq08VQgC73F99QDFXZ21SBJKQd6OzLoTfLwOeqqMg1JXjBgt4uNWGm97s5
+        OycdTCfGrussBZ6Ln0mmfyeeAlDoHaJz6LjYdH7rpgAFGaLccf/vAYqeSjmjSU+xJM1mAGNX9Tk7
+        np+eDsUNR6hUD4J1jTp0jYBbFCy20YnTRGToql9owVO/zKAnDL6mhYhb7BuGwk/oJM1AAApP/kf3
+        rxYlDAm3VIvYDObq9m/7j58IUi6rFaEIG2xighA9tHp14XCa28ZMXZTWzIrYNcdll+SnaaOn8YHK
+        9tnPd4kls01hFH1oZa2pAKFPwqlufdayy53EahdFHJW5RdCwmj7eDy2racTQZCfkeZhVVtM1+8WR
+        u/Oq+7TscvzLVGfOVT5+Vl4KYyVgCUnLpjVKSHIpKDQml0pDMeVaiin9Vpt7M53WjODs1XcPL5t6
+        nJKTr0Wm96fTeaY/17mo5Evh/2ZAVrvLckpYfD1u/RVFpU5fdbFYVEaPzRiLCLC12hUb6XkJuR4a
+        WUOnqaP4F9H0VOc90KVcV4WVeIK3YhadxNzML5o+0gPM0Z6yXqLOhyBXJoIpdBEyxolCnau2NeQ8
+        D7zltSU88fG8RxdNFRkI/TJm1c4fUtEvsT5Y8Kr2C17VcNBM+aZZNVggVhIHDC5rpo5Nuz7Suu/a
+        9fL5M4cNK1mwsZKV2DQHcfU439Wvd7/8cscRVYdYt/6MTI9OzvL4q/DYhYm48n41xVQ+Oa83+46t
+        POCZuO2Itt6LslbaLKbGkGdNFR7MrFPTFMFgQkO+DrSJY4A2oaUOKhZXs0JoDION6hbXzfwCoX05
+        UVUNnES+SGjHVfcZBLyPlRTP0te6YeJPPnRVVYW2dh06r6uqFm6zee1szW054rTXX3mUCHRM027N
+        FOEFCBYk4mWMYKBGxUGFbMmvMBA09C14BcEKpkMm4oDAUufVwhhPM8UGgsm0TPT15FjXrlDRUzqA
+        YW7ANygL1xfqYpymlw5ZEiudtz1trlywmXBYQCiAYud/5jBM9N71+otJblwm5uVH+1PGMCNSxIfn
+        MvH2B6XK0SedS4hmIm/KWWs8emkBqJlyTjQqViAvj47yn5cp+KyUWiXVkOqw/2aRr5rIRg9IEVrx
+        MpPYUjcLEz4BG11saSGTl8McT8SWpELQExv94Mlyq4obW4/AZlVhk9Tq+uYfL9/f0pZzIZglmaZu
+        gFmBlL265BS2S4e2zSbhfcd2icmiLzWC1W6ks+eh3Rib04R9nPKKelnKTuY+msOEkY6pPEJjh4sU
+        zEvMBb62jTgjdy9WhYuUtELIflz1WEJ2elwg5A0KKvlQtWakF0fKcQLb8BaY8dPpj4eMdP3vL58I
+        Iz2c4XhBTkh+EEaK3QSReHhOmezjx5CVp8sCdRb2JdQRyfEpeoJInJqiha3RxYItDym2GOAjzFze
+        rjw3mVXoFjetyFNXS1oRTkKn77i2UMWvSwexEmY+UtzGlMH/kZUCPYEC/TtzKScULE7iLp4yIj16
+        pSpELAr9REn+2FKoEoHKIbzqgkpV/4I69eh/dnz40fOT/aZ4kYU8USw1dWF59Uue5FGOQb3SSqIe
+        BHfo9aJhNrXVkVyek7m4srY+9fL93+WKu6e8KooHfUNU3sfF2F5TWC/oFEJSFN4a8hBll2K0CbGL
+        /KHXLjYH+6CbBtoavFN8doDtBmFgdapPKu+c/TDRpVJDA2jmKwxnTXR8USw5a55WPV5aGh3u3RZ1
+        VZWpLkUSHkOjnRdb7Tz7jhgj0GTdEIRe/nz9REDooWb16A2u3svJ9QFICORoOuMeOoqi5Dbq6MNC
+        SowyP6ilsvksvk8j9CldUgTi8nU0M9eEQ2pdzmRjfgMHdK4xLKKe9b7s9FJLxaHM9nULy0a+5D66
+        ms5O8X3QbOa3QM1ky4Hwi2vmT5lw1CIQPnf1jywC0XPAVRdM9RSqJaAkKfMaBM0yXocFQb+Cggzp
+        VOpmuqUTBeUuyESoxUFE/tKu69dZKCSrLIuDhCXPy1IjGErSlhcYiuduXTmmttzf4aD46CuUYlmV
+        q7Wfn/e3N59237y/+5H2kA83l1WAUlebyil0kJsuBymFze6bdDgNh9HNxbYcgUP0xbA6IJiDvgQU
+        2kzE1lnrBuwy0llxClCznhyPV7LGsCEb9+hBl0cdyzKnFY9GMVlynDYYDPTvtMIxUQq4lxk5WRfy
+        mGImq4YU8/M3L/71iWDMw2mUgCN+HgRivBcHl0lBpyqRK8Q7aBZ0QueyL6BDTfQOnJ9AzXNWs3m9
+        ooPp1HTVZEAZJTV6jeyIDuiI3pSCR26VNDtZkoNDd6tsWKtkR9x5TyWMZ+aApY5ZhFfDYk7uUnbB
+        hzxhHSmeAatJ/nRr+iyXXilgRs4R5Oo0U9UxOgZeWwmuGwusq+lkaRSZNNNwx+RDQ48ypjVmliEh
+        3UKcvZoWijqZhRMHoyZ3TJnLHYYvkzIXSoq4up5z/c2Lq4uQJYuCq2EWHoo05k1mAcxxsysAaA6G
+        M0OAAGxkYdAK9NFxeUHk7bqpTtwYjQOIPrgFVuFXC6kGxSicrS/bmSrVLWeqWGvO4/uTFZYZQMa8
+        wgzguOqxmCnGQOdSTcltFH6yIeSe5dANb4hJD4v+ZNS++ubrdAzng6RLGWcxuUQjy50sj6xsCXPL
+        cE6XuiSJTu7DIRV5NSmF7/pgGjHFLmRIknavYFGoPqe5EqioFpZ0UA4NHwExxEU6iJdFw3CR5JSM
+        tcFF9FOEsuAYLlKg4teCkbRLiosex20uX2rCLH5UQzsmsSnIcVYDqliS/GhPmYoGbkzf/8IXF4dM
+        vt5/4gvzM8v4rul7/he9R7vX37/gb/k0TJqSp2fF2ORypBvyTjNp4gas80bvDAWnqoVbB1fYC1Ar
+        dWbdKHUzCfaoaoTsVMCL7JLRzNzpSFqZB1sXSCtJWV9QK518CpJkeZ21Qjgcs9vKWvxDRHoarsWt
+        80X4Ld2i7z+zovTXm9v/3V4wimoUy5G+YiwyxmvbEzjCeJ2+/vns3Z6u3I/8+Dls4ed3gH+Hq9ev
+        dje3t3e/SSDxze7tzad3u+Nuv7v7+479T3b/8/7zO1q22//j+d9YJEtf/+v+P7sdEf+Obyr5nvy0
+        /+ez/X/TdX94QH734t9efPf9K/69+a99/+vd23fXnw7U4cux13PzgV6ePyV+rWe//94qcyWvRACr
+        ZS7OHA9T06BBmav0J4MFcMxJKasZ4nOHqcCCr0Lt5NQ+DxzOyDJu3fa8lxylEKFtrIDeB8OL6pRH
+        nNDZjuiDWlsMy3l851X3kUENQaR/St1HjA5EO35L/AxfA3r5bSKLatzv5zhjup+eSN3s4dp/tVQv
+        oW8PoRWf+idw812rm4WODXurVTrjeEUO4zUgkd2Pp5DIQ37BSJUJUOza2fPU0cMYlmtn0tZJtTpL
+        xCSvRTTnwpIaKvKQ8cKy8es6omYYj+0BiIowT3zOpc1VpqkynoU5COnP2llv3OMhmEYKnmN5NDU4
+        yGajQd1swG6otTu6J17idw7qeN4ptjg2NFH8d6GPLY6mKkoWWSU0iH5GfVMhOEijoxeCw7mKxu+V
+        /zIWCr4gEC9DhS3dwDd0lX+4oU1qzz2SC+XgODSK1gJm6FGFrdIa/eR+c8AM3aurjRQKPS7LtKBy
+        ugICXZhso1FoB2lKpLjov5aUcqDbNaXUJCVuCWYIHudjeqnmnsuaMDSL25sH8sXkHlXFnYLjkab1
+        3UL5HDQVd5ANxOwWYtPEQL/QJy4Go0VD5nnz+vqpaL8finlSF1iUivAg0AMS2z6BHswK9CAnxNnd
+        QiiuxqDLv5EIJU6Rh7feObXIUEDwZmxLbx3lAdZOyEEpvhntEmrIS8QTurS0aqS+4gaWL3mi/i50
+        JpwH6dExL8Xsyl+m83G0O6fon7hNuaqNAil0uT+w0NUQh0fNxqB2G5NfxNeZSeiykTh5PdPDIONM
+        3D0gododLAx4mUVCdVY9O3IQy1qX9OGHfBThoF7aKhhUZXP4EhSUpUARi+VfoI/D0Yb/kZ8muzfv
+        6H9+3f/2+f3bSw3Ij+9yA4dCzk0cCpw3/YA4xNYzxVvZxIU4uA+Coc2lhUO5AxfnNgk6DiFRTnCp
+        tHEIAjcxGNQMawJIfsloPCXxRW5ZE9S6xmicXy2vsCY4rno0wCJOZF35eqNx+WhVb4JYLpVjLdxE
+        k9akunjUrHz5Hz995cDlOKYu9r7cDzFtl3ECXMjfSOGtLDUWHbgYkhJkNJKLC+Q8nbdj1FCJK3f0
+        zG5k6RHCF65YWc3KEfr0JiimLxTbbzjvV9SYeCtcX2OKLlWUlPVhjYnN8NjuZIxcXsakx/KsQIdR
+        gtQ/h+16rTmWZGvNUw5ZYSouC1Yj3MXPwWnYMZSauV+IMDaKTMpk3KBxOOs2jsbuZAKLF1lYFaXz
+        p0vN6f4LS3F6UbQKB615KqfBu0Oi8b25ik5CyccULZ2WylU/vrv5/O7uw66X3r6VTZ6uj8vAKkrw
+        esNzwDlOtGyJzjmMbrPnAN/yMqWwps5UM5FVmvZaztdBYHsftmZpy87nqjGjxkQvOM08nrUy5CZr
+        q86R0waaqnP0aaJLN5jJ1TXWAqdVj8VMMXOs2JaMvHrOORu30IK/tCa1dH+MmclYPYSmH3+4evOM
+        W8u/fdq/pt/1I/+usiXzF/cfP97RI/2Wbt/ff/8/xCOh+7bdCAA=
     headers:
       Age:
-      - '0'
+      - '3'
       Connection:
       - keep-alive
       Referrer-Policy:
       - no-referrer-when-downgrade
+      Set-Cookie:
+      - A1=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
+        Expires=Thu, 19 Feb 2026 11:08:31 GMT; Max-Age=31557600; Domain=.yahoo.com;
+        Path=/; SameSite=Lax; Secure; HttpOnly
+      - A3=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
+        Expires=Thu, 19 Feb 2026 11:08:31 GMT; Max-Age=31557600; Domain=.yahoo.com;
+        Path=/; SameSite=None; Secure; HttpOnly
+      - A1S=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
+        Domain=.yahoo.com; Path=/; SameSite=Lax; Secure
       Strict-Transport-Security:
       - max-age=31536000
       Transfer-Encoding:
@@ -663,17 +1571,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 02:19:15 GMT
+      - Wed, 19 Feb 2025 05:08:30 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-screeners--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '123'
+      - '217'
       y-rid:
-      - 5npji95jjanh3
+      - 3ohcr5hjrapqe
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v2.yaml
index 3c66fb31cbe..da9675ebaf7 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_aggressive_small_caps_fetcher_urllib3_v2.yaml
@@ -1,6 +1,6 @@
 interactions:
 - request:
-    body: '{"offset": 0, "size": 100, "sortField": "totalrevenues1yrgrowth.lasttwelvemonths",
+    body: '{"offset": 0, "size": 250, "sortField": "totalrevenues1yrgrowth.lasttwelvemonths",
       "sortType": "desc", "quoteType": "equity", "query": {"operator": "and", "operands":
       [{"operator": "lt", "operands": ["intradaymarketcap", 2000000000]}, {"operator":
       "or", "operands": [{"operator": "eq", "operands": ["exchange", "NMS"]}, {"operator":
@@ -11,7 +11,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Content-Length:
@@ -24,592 +24,1442 @@ interactions:
     uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US&region=US
   response:
     body:
-      string: '{"finance":{"result":[{"start":0,"count":100,"total":272,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-3.74,"epsForward":-3.54,"epsCurrentYear":-3.03,"priceEpsCurrentYear":-5.4884486,"sharesOutstanding":85357696,"bookValue":4.282,"fiftyDayAverage":19.0518,"fiftyDayAverageChange":-2.4218006,"fiftyDayAverageChangePercent":-0.12711664,"twoHundredDayAverage":20.968426,"twoHundredDayAverageChange":-4.3384266,"twoHundredDayAverageChangePercent":-0.20690283,"marketCap":1419498368,"forwardPE":-4.69774,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":2.590994,"firstTradeDateMilliseconds":1456929000000,"priceHint":2,"postMarketChangePercent":-5.96405E-4,"postMarketTime":1731544459,"postMarketPrice":16.6299,"postMarketChange":-9.91821E-5,"regularMarketChange":0.42000008,"regularMarketTime":1731531600,"regularMarketPrice":16.63,"regularMarketDayHigh":17.12,"regularMarketDayRange":"16.03
-        - 17.12","regularMarketDayLow":16.03,"regularMarketVolume":3071729,"regularMarketPreviousClose":16.21,"bid":16.61,"ask":16.68,"bidSize":8,"askSize":5,"market":"us_market","messageBoardId":"finmb_27240138","fullExchangeName":"NasdaqGS","longName":"Syndax
-        Pharmaceuticals, Inc.","financialCurrency":"USD","regularMarketOpen":16.05,"averageDailyVolume3Month":1070334,"averageDailyVolume10Day":2006110,"fiftyTwoWeekLowChange":2.1299992,"fiftyTwoWeekLowChangePercent":0.1468965,"fiftyTwoWeekRange":"14.5
-        - 25.34","fiftyTwoWeekHighChange":-8.710001,"fiftyTwoWeekHighChangePercent":-0.34372538,"fiftyTwoWeekChangePercent":9.45307,"earningsTimestamp":1730840466,"earningsTimestampStart":1730840466,"earningsTimestampEnd":1730840466,"earningsCallTimestampStart":1730842200,"earningsCallTimestampEnd":1730842200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"exchange":"NMS","fiftyTwoWeekHigh":25.34,"fiftyTwoWeekLow":14.5,"averageAnalystRating":"1.7
-        - Buy","priceToBook":3.883699,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Syndax
-        Pharmaceuticals, Inc.","displayName":"Syndax Pharmaceuticals","symbol":"SNDX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-4.46,"epsForward":-2.16,"epsCurrentYear":-3.8,"priceEpsCurrentYear":-12.238158,"sharesOutstanding":38041700,"bookValue":6.633,"fiftyDayAverage":36.8168,"fiftyDayAverageChange":9.688202,"fiftyDayAverageChangePercent":0.26314622,"twoHundredDayAverage":32.541676,"twoHundredDayAverageChange":13.9633255,"twoHundredDayAverageChangePercent":0.42909056,"marketCap":1769129344,"forwardPE":-21.530092,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-2.2388031,"firstTradeDateMilliseconds":1602855000000,"priceHint":2,"postMarketChangePercent":7.515318,"postMarketTime":1731545594,"postMarketPrice":50.0,"postMarketChange":3.494999,"regularMarketChange":-1.0649986,"regularMarketTime":1731531601,"regularMarketPrice":46.505,"regularMarketDayHigh":48.83,"regularMarketDayRange":"46.215
-        - 48.83","regularMarketDayLow":46.215,"regularMarketVolume":794585,"regularMarketPreviousClose":47.57,"bid":46.46,"ask":46.7,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_650383665","fullExchangeName":"NasdaqGS","longName":"Tarsus
-        Pharmaceuticals, Inc.","financialCurrency":"USD","regularMarketOpen":47.6,"averageDailyVolume3Month":716017,"averageDailyVolume10Day":960630,"fiftyTwoWeekLowChange":30.905,"fiftyTwoWeekLowChangePercent":1.9810897,"fiftyTwoWeekRange":"15.6
-        - 51.59","fiftyTwoWeekHighChange":-5.084999,"fiftyTwoWeekHighChangePercent":-0.09856559,"fiftyTwoWeekChangePercent":168.30232,"earningsTimestamp":1731531600,"earningsTimestampStart":1731531600,"earningsTimestampEnd":1731531600,"earningsCallTimestampStart":1731533400,"earningsCallTimestampEnd":1731533400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"exchange":"NMS","fiftyTwoWeekHigh":51.59,"fiftyTwoWeekLow":15.6,"averageAnalystRating":"1.6
-        - Buy","priceToBook":7.0111566,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2020-10-16","hasPrePostMarketData":true,"shortName":"Tarsus
-        Pharmaceuticals, Inc.","displayName":"Tarsus Pharmaceuticals","symbol":"TARS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","dividendRate":0.18,"trailingAnnualDividendYield":0.019097222,"dividendYield":2.08,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.8,"epsForward":0.55,"epsCurrentYear":2.15,"priceEpsCurrentYear":3.939535,"sharesOutstanding":32182400,"bookValue":7.205,"fiftyDayAverage":8.6454,"fiftyDayAverageChange":-0.17539978,"fiftyDayAverageChangePercent":-0.02028822,"twoHundredDayAverage":8.8317,"twoHundredDayAverageChange":-0.36170006,"twoHundredDayAverageChangePercent":-0.040954746,"marketCap":273375200,"forwardPE":15.400001,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-1.9675934,"firstTradeDateMilliseconds":942417000000,"priceHint":2,"postMarketChangePercent":-0.472255,"postMarketTime":1731541859,"postMarketPrice":8.43,"postMarketChange":-0.04,"regularMarketChange":-0.17000008,"regularMarketTime":1731531601,"regularMarketPrice":8.47,"regularMarketDayHigh":8.68,"regularMarketDayRange":"8.39
-        - 8.68","regularMarketDayLow":8.39,"regularMarketVolume":522157,"regularMarketPreviousClose":8.64,"bid":8.44,"ask":8.51,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_93473","fullExchangeName":"NasdaqGS","longName":"Immersion
-        Corporation","financialCurrency":"USD","regularMarketOpen":8.64,"averageDailyVolume3Month":836184,"averageDailyVolume10Day":627420,"fiftyTwoWeekLowChange":2.2900004,"fiftyTwoWeekLowChangePercent":0.37055025,"fiftyTwoWeekRange":"6.18
-        - 13.94","fiftyTwoWeekHighChange":-5.4699993,"fiftyTwoWeekHighChangePercent":-0.39239594,"fiftyTwoWeekChangePercent":31.521738,"dividendDate":1729209600,"earningsTimestamp":1724097600,"earningsTimestampStart":1731495540,"earningsTimestampEnd":1731672000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.165,"trailingPE":4.705556,"exchange":"NMS","fiftyTwoWeekHigh":13.94,"fiftyTwoWeekLow":6.18,"averageAnalystRating":"2.0
-        - Buy","priceToBook":1.1755725,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Immersion
-        Corporation","displayName":"Immersion","symbol":"IMMR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-1.77,"epsForward":0.66,"epsCurrentYear":0.592,"priceEpsCurrentYear":23.41216,"sharesOutstanding":27598900,"bookValue":14.74,"fiftyDayAverage":15.3381,"fiftyDayAverageChange":-1.4781008,"fiftyDayAverageChangePercent":-0.09636792,"twoHundredDayAverage":16.9504,"twoHundredDayAverageChange":-3.0903997,"twoHundredDayAverageChangePercent":-0.18232018,"marketCap":382520736,"forwardPE":20.999998,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-1.5625019,"firstTradeDateMilliseconds":1645021800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731533762,"postMarketPrice":13.86,"postMarketChange":0.0,"regularMarketChange":-0.22000027,"regularMarketTime":1731531601,"regularMarketPrice":13.86,"regularMarketDayHigh":14.33,"regularMarketDayRange":"13.81
-        - 14.33","regularMarketDayLow":13.81,"regularMarketVolume":97809,"regularMarketPreviousClose":14.08,"bid":13.82,"ask":13.91,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_703432646","fullExchangeName":"NasdaqGS","longName":"ZimVie
-        Inc.","financialCurrency":"USD","regularMarketOpen":14.19,"averageDailyVolume3Month":180690,"averageDailyVolume10Day":164430,"fiftyTwoWeekLowChange":5.745,"fiftyTwoWeekLowChangePercent":0.70794827,"fiftyTwoWeekRange":"8.115
-        - 22.4","fiftyTwoWeekHighChange":-8.54,"fiftyTwoWeekHighChangePercent":-0.38125,"fiftyTwoWeekChangePercent":67.12166,"earningsTimestamp":1730318707,"earningsTimestampStart":1730318707,"earningsTimestampEnd":1730318707,"earningsCallTimestampStart":1730320200,"earningsCallTimestampEnd":1730320200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"exchange":"NMS","fiftyTwoWeekHigh":22.4,"fiftyTwoWeekLow":8.115,"averageAnalystRating":"2.7
-        - Hold","priceToBook":0.9402985,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"ZimVie
-        Inc.","displayName":"ZimVie","symbol":"ZIMV"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":1.8,"trailingAnnualDividendYield":0.12734693,"dividendYield":14.69,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.27,"epsForward":0.55,"epsCurrentYear":-0.53,"priceEpsCurrentYear":-23.358492,"sharesOutstanding":79303504,"bookValue":13.049,"fiftyDayAverage":12.4754,"fiftyDayAverageChange":-0.09539986,"fiftyDayAverageChangePercent":-0.007647038,"twoHundredDayAverage":12.24185,"twoHundredDayAverageChange":0.13815022,"twoHundredDayAverageChangePercent":0.011285077,"marketCap":981777408,"forwardPE":22.50909,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":1.06123,"firstTradeDateMilliseconds":571501800000,"priceHint":2,"postMarketChangePercent":0.24232417,"postMarketTime":1731544382,"postMarketPrice":12.41,"postMarketChange":0.029999733,"regularMarketChange":0.13,"regularMarketTime":1731531602,"regularMarketPrice":12.38,"regularMarketDayHigh":12.46,"regularMarketDayRange":"12.34
-        - 12.46","regularMarketDayLow":12.34,"regularMarketVolume":1551372,"regularMarketPreviousClose":12.25,"bid":12.35,"ask":12.41,"bidSize":29,"askSize":22,"market":"us_market","messageBoardId":"finmb_299081","fullExchangeName":"NYSE","longName":"Dynex
-        Capital, Inc.","financialCurrency":"USD","regularMarketOpen":12.36,"averageDailyVolume3Month":1973378,"averageDailyVolume10Day":2462880,"fiftyTwoWeekLowChange":1.2600002,"fiftyTwoWeekLowChangePercent":0.113309376,"fiftyTwoWeekRange":"11.12
-        - 13.13","fiftyTwoWeekHighChange":-0.75,"fiftyTwoWeekHighChangePercent":-0.057121098,"fiftyTwoWeekChangePercent":10.338676,"dividendDate":1733097600,"earningsTimestamp":1729512000,"earningsTimestampStart":1737984600,"earningsTimestampEnd":1738330200,"earningsCallTimestampStart":1729519200,"earningsCallTimestampEnd":1729519200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.56,"trailingPE":9.748032,"exchange":"NYQ","fiftyTwoWeekHigh":13.13,"fiftyTwoWeekLow":11.12,"averageAnalystRating":"1.9
-        - Buy","priceToBook":0.9487317,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Dynex
-        Capital, Inc.","displayName":"Dynex Capital","symbol":"DX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":1.01,"trailingAnnualDividendYield":0.051072124,"dividendYield":5.86,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.37,"epsForward":-19.83,"sharesOutstanding":13120000,"bookValue":1.686,"fiftyDayAverage":23.3816,"fiftyDayAverageChange":2.7884007,"fiftyDayAverageChangePercent":0.1192562,"twoHundredDayAverage":19.04515,"twoHundredDayAverageChange":7.1248493,"twoHundredDayAverageChangePercent":0.37410307,"marketCap":343350400,"forwardPE":-1.3197176,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":2.02729,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731532141,"postMarketPrice":26.17,"postMarketChange":0.0,"regularMarketChange":0.52,"regularMarketTime":1731531602,"regularMarketPrice":26.17,"regularMarketDayHigh":26.29,"regularMarketDayRange":"25.43
-        - 26.29","regularMarketDayLow":25.43,"regularMarketVolume":16097,"regularMarketPreviousClose":25.65,"bid":20.5,"ask":26.3,"bidSize":9,"askSize":9,"market":"us_market","messageBoardId":"finmb_288778","fullExchangeName":"NYSE","longName":"Mesabi
-        Trust","financialCurrency":"USD","regularMarketOpen":25.55,"averageDailyVolume3Month":28800,"averageDailyVolume10Day":22360,"fiftyTwoWeekLowChange":10.24,"fiftyTwoWeekLowChangePercent":0.64281225,"fiftyTwoWeekRange":"15.93
-        - 26.98","fiftyTwoWeekHighChange":-0.80999947,"fiftyTwoWeekHighChangePercent":-0.030022219,"fiftyTwoWeekChangePercent":38.392387,"dividendDate":1732060800,"earningsTimestamp":1725566400,"earningsTimestampStart":1734037200,"earningsTimestampEnd":1734382800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.31,"trailingPE":19.10219,"exchange":"NYQ","fiftyTwoWeekHigh":26.98,"fiftyTwoWeekLow":15.93,"priceToBook":15.521946,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Mesabi
-        Trust","symbol":"MSB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-1.16,"epsForward":-0.34,"epsCurrentYear":-0.45,"priceEpsCurrentYear":-15.933334,"sharesOutstanding":215372992,"bookValue":1.536,"fiftyDayAverage":7.1266,"fiftyDayAverageChange":0.043400288,"fiftyDayAverageChangePercent":0.006089901,"twoHundredDayAverage":5.0466,"twoHundredDayAverageChange":2.1234002,"twoHundredDayAverageChangePercent":0.42075858,"marketCap":1544224384,"forwardPE":-21.088236,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-5.5335975,"firstTradeDateMilliseconds":1649856600000,"priceHint":2,"postMarketChangePercent":0.412833,"postMarketTime":1731545914,"postMarketPrice":7.1996,"postMarketChange":0.0296001,"regularMarketChange":-0.42000008,"regularMarketTime":1731531602,"regularMarketPrice":7.17,"regularMarketDayHigh":7.85,"regularMarketDayRange":"6.965
-        - 7.85","regularMarketDayLow":6.965,"regularMarketVolume":9938968,"regularMarketPreviousClose":7.59,"bid":7.12,"ask":7.2,"bidSize":69,"askSize":69,"market":"us_market","messageBoardId":"finmb_3563673","fullExchangeName":"NasdaqGS","longName":"Applied
-        Digital Corporation","financialCurrency":"USD","regularMarketOpen":7.635,"averageDailyVolume3Month":14645250,"averageDailyVolume10Day":15370440,"fiftyTwoWeekLowChange":4.8100004,"fiftyTwoWeekLowChangePercent":2.0381358,"fiftyTwoWeekRange":"2.36
-        - 9.48","fiftyTwoWeekHighChange":-2.3099995,"fiftyTwoWeekHighChangePercent":-0.24367084,"fiftyTwoWeekChangePercent":77.33646,"earningsTimestamp":1728504300,"earningsTimestampStart":1736861400,"earningsTimestampEnd":1737379800,"earningsCallTimestampStart":1728507600,"earningsCallTimestampEnd":1728507600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"exchange":"NMS","fiftyTwoWeekHigh":9.48,"fiftyTwoWeekLow":2.36,"averageAnalystRating":"2.0
-        - Buy","priceToBook":4.6679688,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-04-13","prevName":"Applied
-        Science Products, Inc.","nameChangeDate":"2024-11-08","hasPrePostMarketData":true,"shortName":"Applied
-        Digital Corporation","displayName":"Applied Digital","symbol":"APLD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":1.81,"trailingAnnualDividendYield":0.05961207,"dividendYield":7.84,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.136,"sharesOutstanding":72024800,"bookValue":10.505,"fiftyDayAverage":22.923635,"fiftyDayAverageChange":0.086364746,"fiftyDayAverageChangePercent":0.0037674978,"twoHundredDayAverage":21.390905,"twoHundredDayAverageChange":1.6190948,"twoHundredDayAverageChangePercent":0.075690806,"marketCap":1494359168,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.818968,"firstTradeDateMilliseconds":1504791000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731531961,"postMarketPrice":23.01,"postMarketChange":0.0,"regularMarketChange":-0.190001,"regularMarketTime":1731531602,"regularMarketPrice":23.01,"regularMarketDayHigh":23.3142,"regularMarketDayRange":"22.92
-        - 23.3142","regularMarketDayLow":22.92,"regularMarketVolume":20786,"regularMarketPreviousClose":23.2,"bid":21.58,"ask":24.74,"bidSize":8,"askSize":12,"market":"us_market","messageBoardId":"finmb_142250097","fullExchangeName":"NYSE","longName":"Global
-        Net Lease, Inc.","financialCurrency":"USD","regularMarketOpen":23.22,"averageDailyVolume3Month":18495,"averageDailyVolume10Day":16857,"fiftyTwoWeekLowChange":5.5200005,"fiftyTwoWeekLowChangePercent":0.31560895,"fiftyTwoWeekRange":"17.49
-        - 23.77","fiftyTwoWeekHighChange":-0.7600002,"fiftyTwoWeekHighChangePercent":-0.031973083,"fiftyTwoWeekChangePercent":24.715446,"dividendDate":1728950400,"earningsTimestamp":1730927700,"earningsTimestampStart":1730927700,"earningsTimestampEnd":1730927700,"earningsCallTimestampStart":1730995200,"earningsCallTimestampEnd":1730995200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.383,"exchange":"NYQ","fiftyTwoWeekHigh":23.77,"fiftyTwoWeekLow":17.49,"priceToBook":2.1903856,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Global
-        Net Lease, Inc. 7.25% Se","symbol":"GNL-PA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":0.37,"trailingAnnualDividendYield":0.028371552,"dividendYield":2.84,"marketState":"POSTPOST","epsTrailingTwelveMonths":2.18,"sharesOutstanding":6395610,"bookValue":9.994,"fiftyDayAverage":10.687,"fiftyDayAverageChange":1.8879995,"fiftyDayAverageChangePercent":0.17666319,"twoHundredDayAverage":10.2535,"twoHundredDayAverageChange":2.3214998,"twoHundredDayAverageChangePercent":0.22641048,"marketCap":82279480,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-2.25418,"firstTradeDateMilliseconds":636215400000,"priceHint":2,"regularMarketChange":-0.29,"regularMarketTime":1731531300,"regularMarketPrice":12.575,"regularMarketDayHigh":12.88,"regularMarketDayRange":"12.45
-        - 12.88","regularMarketDayLow":12.45,"regularMarketVolume":29109,"regularMarketPreviousClose":12.865,"bid":12.16,"ask":19.0,"bidSize":9,"askSize":11,"market":"us_market","messageBoardId":"finmb_8444682","fullExchangeName":"NYSE","longName":"The
-        Central and Eastern Europe Fund, Inc.","financialCurrency":"USD","regularMarketOpen":12.86,"averageDailyVolume3Month":25481,"averageDailyVolume10Day":78270,"fiftyTwoWeekLowChange":4.1549997,"fiftyTwoWeekLowChangePercent":0.4934679,"fiftyTwoWeekRange":"8.42
-        - 13.36","fiftyTwoWeekHighChange":-0.78499985,"fiftyTwoWeekHighChangePercent":-0.058757477,"fiftyTwoWeekChangePercent":46.109177,"dividendDate":1548806400,"trailingAnnualDividendRate":0.365,"trailingPE":5.768348,"exchange":"NYQ","fiftyTwoWeekHigh":13.36,"fiftyTwoWeekLow":8.42,"priceToBook":1.2582549,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"The
-        Central and Eastern Europe ","displayName":"The Central and Eastern Europe
-        Fund","symbol":"CEE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":1.55,"trailingAnnualDividendYield":0.062195756,"dividendYield":8.34,"marketState":"POSTPOST","epsTrailingTwelveMonths":3.14,"sharesOutstanding":76459000,"bookValue":19.678,"fiftyDayAverage":19.0766,"fiftyDayAverageChange":0.15340042,"fiftyDayAverageChangePercent":0.008041288,"twoHundredDayAverage":18.41935,"twoHundredDayAverageChange":0.8106499,"twoHundredDayAverageChangePercent":0.044010777,"marketCap":1470306560,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.414293,"firstTradeDateMilliseconds":1075386600000,"priceHint":2,"regularMarketChange":-0.0799999,"regularMarketTime":1731531602,"regularMarketPrice":19.23,"regularMarketDayHigh":19.44,"regularMarketDayRange":"19.2
-        - 19.44","regularMarketDayLow":19.2,"regularMarketVolume":64757,"regularMarketPreviousClose":19.31,"bid":19.05,"ask":19.49,"bidSize":12,"askSize":8,"market":"us_market","messageBoardId":"finmb_7904491","fullExchangeName":"NYSE","longName":"Eaton
-        Vance Tax-Advantaged Global Dividend Income Fund","financialCurrency":"USD","regularMarketOpen":19.31,"averageDailyVolume3Month":114064,"averageDailyVolume10Day":123480,"fiftyTwoWeekLowChange":3.29,"fiftyTwoWeekLowChangePercent":0.206399,"fiftyTwoWeekRange":"15.94
-        - 19.56","fiftyTwoWeekHighChange":-0.32999992,"fiftyTwoWeekHighChangePercent":-0.016871162,"fiftyTwoWeekChangePercent":20.488728,"dividendDate":1548892800,"earningsTimestampStart":1735297140,"earningsTimestampEnd":1735646400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.201,"trailingPE":6.1242037,"exchange":"NYQ","fiftyTwoWeekHigh":19.56,"fiftyTwoWeekLow":15.94,"priceToBook":0.97723347,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Eaton
-        Vance Tax-Advantaged Glob","symbol":"ETG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","dividendRate":0.48,"trailingAnnualDividendYield":0.029393753,"dividendYield":2.94,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.31,"epsForward":1.51,"epsCurrentYear":1.28,"priceEpsCurrentYear":12.6953125,"sharesOutstanding":33327000,"bookValue":16.001,"fiftyDayAverage":14.3232,"fiftyDayAverageChange":1.9267998,"fiftyDayAverageChangePercent":0.13452299,"twoHundredDayAverage":12.354,"twoHundredDayAverageChange":3.896,"twoHundredDayAverageChangePercent":0.31536344,"marketCap":541563776,"forwardPE":10.761589,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.4898954,"firstTradeDateMilliseconds":986823000000,"priceHint":2,"postMarketChangePercent":-0.239997,"postMarketTime":1731534954,"postMarketPrice":16.211,"postMarketChange":-0.0389996,"regularMarketChange":-0.07999992,"regularMarketTime":1731531600,"regularMarketPrice":16.25,"regularMarketDayHigh":16.615,"regularMarketDayRange":"16.24
-        - 16.615","regularMarketDayLow":16.24,"regularMarketVolume":107429,"regularMarketPreviousClose":16.33,"bid":16.22,"ask":16.3,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_632444","fullExchangeName":"NasdaqGS","longName":"Shore
-        Bancshares, Inc.","financialCurrency":"USD","regularMarketOpen":16.57,"averageDailyVolume3Month":83829,"averageDailyVolume10Day":116760,"fiftyTwoWeekLowChange":6.1899996,"fiftyTwoWeekLowChangePercent":0.6153081,"fiftyTwoWeekRange":"10.06
-        - 16.66","fiftyTwoWeekHighChange":-0.40999985,"fiftyTwoWeekHighChangePercent":-0.024609836,"fiftyTwoWeekChangePercent":36.3255,"dividendDate":1732838400,"earningsTimestamp":1729800937,"earningsTimestampStart":1738148340,"earningsTimestampEnd":1738584000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.48,"trailingPE":12.404581,"exchange":"NMS","fiftyTwoWeekHigh":16.66,"fiftyTwoWeekLow":10.06,"averageAnalystRating":"3.0
-        - Hold","priceToBook":1.0155616,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Shore
-        Bancshares, Inc.","displayName":"Shore Bancshares","symbol":"SHBI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":4.87,"epsForward":3.72,"epsCurrentYear":3.89,"priceEpsCurrentYear":4.6683803,"sharesOutstanding":64197000,"bookValue":22.818,"fiftyDayAverage":18.4008,"fiftyDayAverageChange":-0.24080086,"fiftyDayAverageChangePercent":-0.0130864335,"twoHundredDayAverage":16.3153,"twoHundredDayAverageChange":1.8446999,"twoHundredDayAverageChangePercent":0.113065645,"marketCap":1850885376,"forwardPE":4.8817205,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":1.96519,"firstTradeDateMilliseconds":1699885800000,"priceHint":2,"postMarketChangePercent":-0.881056,"postMarketTime":1731540266,"postMarketPrice":18.0,"postMarketChange":-0.16,"regularMarketChange":0.35,"regularMarketTime":1731531602,"regularMarketPrice":18.16,"regularMarketDayHigh":18.27,"regularMarketDayRange":"17.685
-        - 18.27","regularMarketDayLow":17.685,"regularMarketVolume":676939,"regularMarketPreviousClose":17.81,"bid":18.23,"ask":18.25,"bidSize":12,"askSize":8,"market":"us_market","messageBoardId":"finmb_53838182","fullExchangeName":"NYSE","longName":"Hamilton
-        Insurance Group, Ltd.","financialCurrency":"USD","regularMarketOpen":17.75,"averageDailyVolume3Month":661665,"averageDailyVolume10Day":535450,"fiftyTwoWeekLowChange":5.7200003,"fiftyTwoWeekLowChangePercent":0.4598071,"fiftyTwoWeekRange":"12.44
-        - 20.71","fiftyTwoWeekHighChange":-2.5499992,"fiftyTwoWeekHighChangePercent":-0.12312889,"fiftyTwoWeekChangePercent":17.635405,"earningsTimestamp":1730928000,"earningsTimestampStart":1730928000,"earningsTimestampEnd":1730928000,"earningsCallTimestampStart":1730988000,"earningsCallTimestampEnd":1730988000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":3.728953,"exchange":"NYQ","fiftyTwoWeekHigh":20.71,"fiftyTwoWeekLow":12.44,"averageAnalystRating":"2.0
-        - Buy","priceToBook":0.79586285,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Hamilton
-        Insurance Group, Ltd.","displayName":"Hamilton Insurance","symbol":"HG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":2.4,"trailingAnnualDividendYield":0.13971052,"dividendYield":15.1,"marketState":"POSTPOST","epsTrailingTwelveMonths":4.22,"epsForward":1.95,"epsCurrentYear":2.09,"priceEpsCurrentYear":7.7368426,"sharesOutstanding":16890300,"bookValue":15.243,"fiftyDayAverage":15.96174,"fiftyDayAverageChange":0.20826054,"fiftyDayAverageChangePercent":0.013047484,"twoHundredDayAverage":15.860085,"twoHundredDayAverageChange":0.30991554,"twoHundredDayAverageChangePercent":0.019540599,"marketCap":273116160,"forwardPE":8.292308,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":1.76211,"firstTradeDateMilliseconds":1563975000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731538740,"postMarketPrice":16.17,"postMarketChange":0.0,"regularMarketChange":0.28,"regularMarketTime":1731531602,"regularMarketPrice":16.17,"regularMarketDayHigh":16.1355,"regularMarketDayRange":"16.0
-        - 16.1355","regularMarketDayLow":16.0,"regularMarketVolume":181469,"regularMarketPreviousClose":15.89,"bid":16.17,"ask":16.18,"bidSize":11,"askSize":18,"market":"us_market","messageBoardId":"finmb_573895193","fullExchangeName":"NYSE","longName":"Eagle
-        Point Income Company Inc.","financialCurrency":"USD","regularMarketOpen":16.0,"averageDailyVolume3Month":181680,"averageDailyVolume10Day":191160,"fiftyTwoWeekLowChange":2.0200005,"fiftyTwoWeekLowChangePercent":0.14275622,"fiftyTwoWeekRange":"14.15
-        - 16.75","fiftyTwoWeekHighChange":-0.5799999,"fiftyTwoWeekHighChangePercent":-0.03462686,"fiftyTwoWeekChangePercent":11.587084,"earningsTimestamp":1731591000,"earningsTimestampStart":1731591000,"earningsTimestampEnd":1731591000,"earningsCallTimestampStart":1731601800,"earningsCallTimestampEnd":1731601800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":2.22,"trailingPE":3.8317537,"exchange":"NYQ","fiftyTwoWeekHigh":16.75,"fiftyTwoWeekLow":14.15,"averageAnalystRating":"2.0
-        - Buy","priceToBook":1.0608149,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Eagle
-        Point Income Company Inc.","displayName":"Eagle Point Income Company","symbol":"EIC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":3.28,"trailingAnnualDividendYield":0.26031744,"dividendYield":26.03,"marketState":"POSTPOST","epsTrailingTwelveMonths":3.76,"sharesOutstanding":133606000,"bookValue":11.288,"fiftyDayAverage":14.186,"fiftyDayAverageChange":-1.1560001,"fiftyDayAverageChangePercent":-0.0814888,"twoHundredDayAverage":14.814965,"twoHundredDayAverageChange":-1.7849655,"twoHundredDayAverageChangePercent":-0.12048395,"marketCap":1740886144,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":3.41269,"firstTradeDateMilliseconds":1390919400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731546000,"postMarketPrice":13.03,"postMarketChange":0.0,"regularMarketChange":0.429999,"regularMarketTime":1731531602,"regularMarketPrice":13.03,"regularMarketDayHigh":13.165,"regularMarketDayRange":"12.755
-        - 13.165","regularMarketDayLow":12.755,"regularMarketVolume":337209,"regularMarketPreviousClose":12.6,"bid":12.5,"ask":13.44,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_246740269","fullExchangeName":"NYSE","longName":"BW
-        LPG Limited","financialCurrency":"USD","regularMarketOpen":12.73,"averageDailyVolume3Month":338298,"averageDailyVolume10Day":320620,"fiftyTwoWeekLowChange":2.71,"fiftyTwoWeekLowChangePercent":0.2625969,"fiftyTwoWeekRange":"10.32
-        - 22.309","fiftyTwoWeekHighChange":-9.279,"fiftyTwoWeekHighChangePercent":-0.4159308,"fiftyTwoWeekChangePercent":-17.105263,"dividendDate":1727222400,"earningsTimestamp":1724886000,"earningsTimestampStart":1724886000,"earningsTimestampEnd":1724886000,"earningsCallTimestampStart":1724328000,"earningsCallTimestampEnd":1724328000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":3.28,"trailingPE":3.4654255,"exchange":"NYQ","fiftyTwoWeekHigh":22.309,"fiftyTwoWeekLow":10.32,"priceToBook":1.1543231,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"BW
-        LPG Limited","displayName":"BW LPG","symbol":"BWLP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.38,"epsForward":0.4,"sharesOutstanding":17500000,"bookValue":2.468,"fiftyDayAverage":6.937,"fiftyDayAverageChange":0.7930002,"fiftyDayAverageChangePercent":0.11431458,"twoHundredDayAverage":6.81885,"twoHundredDayAverageChange":0.91115,"twoHundredDayAverageChangePercent":0.13362223,"marketCap":135275008,"forwardPE":19.324999,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.38961312,"firstTradeDateMilliseconds":965395800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731531615,"postMarketPrice":7.73,"postMarketChange":0.0,"regularMarketChange":0.03000021,"regularMarketTime":1731531601,"regularMarketPrice":7.73,"regularMarketDayHigh":7.78,"regularMarketDayRange":"7.7
-        - 7.78","regularMarketDayLow":7.7,"regularMarketVolume":89187,"regularMarketPreviousClose":7.7,"bid":7.69,"ask":7.8,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_29957","fullExchangeName":"NasdaqGS","longName":"Innovative
-        Solutions and Support, Inc.","financialCurrency":"USD","regularMarketOpen":7.74,"averageDailyVolume3Month":42403,"averageDailyVolume10Day":75240,"fiftyTwoWeekLowChange":2.8200002,"fiftyTwoWeekLowChangePercent":0.57433814,"fiftyTwoWeekRange":"4.91
-        - 9.0","fiftyTwoWeekHighChange":-1.27,"fiftyTwoWeekHighChangePercent":-0.1411111,"fiftyTwoWeekChangePercent":-3.254068,"dividendDate":1609286400,"earningsTimestampStart":1734519540,"earningsTimestampEnd":1734955200,"earningsCallTimestampStart":1723208400,"earningsCallTimestampEnd":1723208400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":20.342106,"exchange":"NMS","fiftyTwoWeekHigh":9.0,"fiftyTwoWeekLow":4.91,"averageAnalystRating":"2.0
-        - Buy","priceToBook":3.1320908,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Innovative
-        Solutions and Suppor","displayName":"Innovative Solutions and Support","symbol":"ISSC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":1.6,"trailingAnnualDividendYield":0.013831259,"dividendYield":1.38,"marketState":"POSTPOST","epsTrailingTwelveMonths":12.49,"epsForward":12.66,"epsCurrentYear":6.36,"priceEpsCurrentYear":17.671383,"sharesOutstanding":10479100,"bookValue":43.116,"fiftyDayAverage":109.5626,"fiftyDayAverageChange":2.8274002,"fiftyDayAverageChangePercent":0.025806254,"twoHundredDayAverage":102.2785,"twoHundredDayAverageChange":10.111496,"twoHundredDayAverageChangePercent":0.09886238,"marketCap":1218948224,"forwardPE":8.877567,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-2.84405,"firstTradeDateMilliseconds":1221485400000,"priceHint":2,"postMarketChangePercent":0.54275346,"postMarketTime":1731542906,"postMarketPrice":113.0,"postMarketChange":0.6100006,"regularMarketChange":-3.29,"regularMarketTime":1731531602,"regularMarketPrice":112.39,"regularMarketDayHigh":117.15,"regularMarketDayRange":"112.39
-        - 117.15","regularMarketDayLow":112.39,"regularMarketVolume":95264,"regularMarketPreviousClose":115.68,"bid":111.0,"ask":118.48,"bidSize":8,"askSize":11,"market":"us_market","messageBoardId":"finmb_44263243","fullExchangeName":"NYSE","longName":"HCI
-        Group, Inc.","financialCurrency":"USD","regularMarketOpen":116.4,"averageDailyVolume3Month":159985,"averageDailyVolume10Day":162830,"fiftyTwoWeekLowChange":33.559998,"fiftyTwoWeekLowChangePercent":0.4257262,"fiftyTwoWeekRange":"78.83
-        - 124.0","fiftyTwoWeekHighChange":-11.610001,"fiftyTwoWeekHighChangePercent":-0.09362904,"fiftyTwoWeekChangePercent":38.156116,"dividendDate":1734652800,"earningsTimestamp":1731014102,"earningsTimestampStart":1731014102,"earningsTimestampEnd":1731014102,"earningsCallTimestampStart":1731015900,"earningsCallTimestampEnd":1731015900,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.6,"trailingPE":8.998399,"exchange":"NYQ","fiftyTwoWeekHigh":124.0,"fiftyTwoWeekLow":78.83,"averageAnalystRating":"2.0
-        - Buy","priceToBook":2.6066887,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"HCI
-        Group, Inc.","displayName":"HCI","symbol":"HCI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-1.72,"epsForward":-0.39,"epsCurrentYear":-1.67,"priceEpsCurrentYear":-5.185629,"sharesOutstanding":52617800,"bookValue":1.311,"fiftyDayAverage":7.9389,"fiftyDayAverageChange":0.72109985,"fiftyDayAverageChangePercent":0.090831205,"twoHundredDayAverage":6.234775,"twoHundredDayAverageChange":2.4252248,"twoHundredDayAverageChangePercent":0.38898352,"marketCap":455670144,"forwardPE":-22.205128,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":1.0501769,"firstTradeDateMilliseconds":1429191000000,"priceHint":2,"postMarketChangePercent":-3.34873,"postMarketTime":1731545418,"postMarketPrice":8.37,"postMarketChange":-0.29,"regularMarketChange":0.09000015,"regularMarketTime":1731531600,"regularMarketPrice":8.66,"regularMarketDayHigh":8.8,"regularMarketDayRange":"7.8401
-        - 8.8","regularMarketDayLow":7.8401,"regularMarketVolume":1253875,"regularMarketPreviousClose":8.57,"bid":6.26,"ask":10.12,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_65059726","fullExchangeName":"NasdaqGS","longName":"Zevra
-        Therapeutics, Inc.","financialCurrency":"USD","regularMarketOpen":8.08,"averageDailyVolume3Month":850168,"averageDailyVolume10Day":621830,"fiftyTwoWeekLowChange":4.48,"fiftyTwoWeekLowChangePercent":1.0717704,"fiftyTwoWeekRange":"4.18
-        - 9.086","fiftyTwoWeekHighChange":-0.4260006,"fiftyTwoWeekHighChangePercent":-0.046885382,"fiftyTwoWeekChangePercent":100.23365,"dividendDate":1609113600,"earningsTimestamp":1731445200,"earningsTimestampStart":1731445200,"earningsTimestampEnd":1731445200,"earningsCallTimestampStart":1731447000,"earningsCallTimestampEnd":1731447000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"exchange":"NMS","fiftyTwoWeekHigh":9.086,"fiftyTwoWeekLow":4.18,"averageAnalystRating":"1.7
-        - Buy","priceToBook":6.6056447,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"KemPharm,
-        Inc.","nameChangeDate":"2024-11-08","hasPrePostMarketData":true,"shortName":"Zevra
-        Therapeutics, Inc.","displayName":"Zevra Therapeutics","symbol":"ZVRA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.05,"epsForward":1.33,"epsCurrentYear":1.37,"priceEpsCurrentYear":17.598541,"sharesOutstanding":12466900,"bookValue":19.784,"fiftyDayAverage":20.2088,"fiftyDayAverageChange":3.9012012,"fiftyDayAverageChangePercent":0.19304468,"twoHundredDayAverage":20.0341,"twoHundredDayAverageChange":4.075901,"twoHundredDayAverageChangePercent":0.20344818,"marketCap":302821600,"forwardPE":18.12782,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.741047,"firstTradeDateMilliseconds":1035293400000,"priceHint":2,"postMarketChangePercent":-0.45624474,"postMarketTime":1731538116,"postMarketPrice":24.0,"postMarketChange":-0.11000061,"regularMarketChange":-0.18,"regularMarketTime":1731531602,"regularMarketPrice":24.11,"regularMarketDayHigh":24.585,"regularMarketDayRange":"23.778
-        - 24.585","regularMarketDayLow":23.778,"regularMarketVolume":53195,"regularMarketPreviousClose":24.29,"bid":24.23,"ask":24.41,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_812576","fullExchangeName":"NYSE","longName":"Natural
-        Gas Services Group, Inc.","financialCurrency":"USD","regularMarketOpen":24.5,"averageDailyVolume3Month":49928,"averageDailyVolume10Day":45210,"fiftyTwoWeekLowChange":11.360001,"fiftyTwoWeekLowChangePercent":0.8909804,"fiftyTwoWeekRange":"12.75
-        - 25.24","fiftyTwoWeekHighChange":-1.1299992,"fiftyTwoWeekHighChangePercent":-0.044770174,"fiftyTwoWeekChangePercent":63.125847,"earningsTimestamp":1731618000,"earningsTimestampStart":1731618000,"earningsTimestampEnd":1731618000,"earningsCallTimestampStart":1731677400,"earningsCallTimestampEnd":1731677400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":22.961906,"exchange":"NYQ","fiftyTwoWeekHigh":25.24,"fiftyTwoWeekLow":12.75,"averageAnalystRating":"1.5
-        - Strong Buy","priceToBook":1.2186615,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Natural
-        Gas Services Group, Inc","displayName":"Natural Gas Services","symbol":"NGS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","dividendRate":0.8,"trailingAnnualDividendYield":0.014275517,"dividendYield":2.85,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.48,"epsForward":1.76,"epsCurrentYear":1.34,"priceEpsCurrentYear":20.820894,"sharesOutstanding":17801600,"bookValue":11.446,"fiftyDayAverage":27.8558,"fiftyDayAverageChange":0.04419899,"fiftyDayAverageChangePercent":0.0015867068,"twoHundredDayAverage":26.29895,"twoHundredDayAverageChange":1.6010494,"twoHundredDayAverageChangePercent":0.060878836,"marketCap":499156096,"forwardPE":15.852273,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.4282685,"firstTradeDateMilliseconds":1027344600000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731532800,"postMarketPrice":27.9,"postMarketChange":0.0,"regularMarketChange":-0.12000084,"regularMarketTime":1731531601,"regularMarketPrice":27.9,"regularMarketDayHigh":28.225,"regularMarketDayRange":"27.0521
-        - 28.225","regularMarketDayLow":27.0521,"regularMarketVolume":123229,"regularMarketPreviousClose":28.02,"bid":27.82,"ask":27.95,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_2765632","fullExchangeName":"NasdaqGS","longName":"Calavo
-        Growers, Inc.","financialCurrency":"USD","regularMarketOpen":28.16,"averageDailyVolume3Month":273496,"averageDailyVolume10Day":136210,"fiftyTwoWeekLowChange":7.6000004,"fiftyTwoWeekLowChangePercent":0.37438428,"fiftyTwoWeekRange":"20.3
-        - 31.26","fiftyTwoWeekHighChange":-3.3600006,"fiftyTwoWeekHighChangePercent":-0.10748562,"fiftyTwoWeekChangePercent":12.590801,"dividendDate":1730246400,"earningsTimestamp":1725912360,"earningsTimestampStart":1738184400,"earningsTimestampEnd":1738616400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.4,"exchange":"NMS","fiftyTwoWeekHigh":31.26,"fiftyTwoWeekLow":20.3,"averageAnalystRating":"2.3
-        - Buy","priceToBook":2.4375327,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Calavo
-        Growers, Inc.","displayName":"Calavo Growers","symbol":"CVGW"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":1.48,"trailingAnnualDividendYield":0.09368636,"dividendYield":10.05,"marketState":"POSTPOST","epsTrailingTwelveMonths":3.33,"epsForward":1.73,"epsCurrentYear":1.77,"priceEpsCurrentYear":8.372881,"sharesOutstanding":80875296,"bookValue":33.842,"fiftyDayAverage":15.5622,"fiftyDayAverageChange":-0.7421999,"fiftyDayAverageChangePercent":-0.04769248,"twoHundredDayAverage":13.9997,"twoHundredDayAverageChange":0.8203001,"twoHundredDayAverageChangePercent":0.058594123,"marketCap":1198571904,"forwardPE":8.566474,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.610999,"firstTradeDateMilliseconds":1196346600000,"priceHint":2,"postMarketChangePercent":0.26990527,"postMarketTime":1731546000,"postMarketPrice":14.86,"postMarketChange":0.03999996,"regularMarketChange":0.0900002,"regularMarketTime":1731531602,"regularMarketPrice":14.82,"regularMarketDayHigh":15.05,"regularMarketDayRange":"14.8
-        - 15.05","regularMarketDayLow":14.8,"regularMarketVolume":488804,"regularMarketPreviousClose":14.73,"bid":14.82,"ask":14.88,"bidSize":11,"askSize":8,"market":"us_market","messageBoardId":"finmb_36344150","fullExchangeName":"NYSE","longName":"Chimera
-        Investment Corporation","financialCurrency":"USD","regularMarketOpen":14.92,"averageDailyVolume3Month":511978,"averageDailyVolume10Day":623820,"fiftyTwoWeekLowChange":3.5299997,"fiftyTwoWeekLowChangePercent":0.31266606,"fiftyTwoWeekRange":"11.29
-        - 16.89","fiftyTwoWeekHighChange":-2.0699997,"fiftyTwoWeekHighChangePercent":-0.122557715,"fiftyTwoWeekChangePercent":-1.2000024,"dividendDate":1730332800,"earningsTimestamp":1730893500,"earningsTimestampStart":1739367000,"earningsTimestampEnd":1739799000,"earningsCallTimestampStart":1730899800,"earningsCallTimestampEnd":1730899800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.38,"trailingPE":4.4504504,"exchange":"NYQ","fiftyTwoWeekHigh":16.89,"fiftyTwoWeekLow":11.29,"averageAnalystRating":"3.0
-        - Hold","priceToBook":0.43791738,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Chimera
-        Investment Corporation","displayName":"Chimera Inv","symbol":"CIM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":0.88,"trailingAnnualDividendYield":0.055718474,"dividendYield":6.45,"marketState":"POSTPOST","epsTrailingTwelveMonths":2.28,"sharesOutstanding":14771900,"bookValue":22.624,"fiftyDayAverage":14.6948,"fiftyDayAverageChange":-1.0448008,"fiftyDayAverageChangePercent":-0.071100034,"twoHundredDayAverage":16.68685,"twoHundredDayAverageChange":-3.03685,"twoHundredDayAverageChangePercent":-0.18199061,"marketCap":201636432,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.0733085,"firstTradeDateMilliseconds":360509400000,"priceHint":2,"postMarketChangePercent":0.36630177,"postMarketTime":1731537136,"postMarketPrice":13.7,"postMarketChange":0.05000019,"regularMarketChange":0.00999928,"regularMarketTime":1731531602,"regularMarketPrice":13.65,"regularMarketDayHigh":13.6761,"regularMarketDayRange":"13.53
-        - 13.6761","regularMarketDayLow":13.53,"regularMarketVolume":48838,"regularMarketPreviousClose":13.64,"bid":13.63,"ask":13.67,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_7703133","fullExchangeName":"NYSE","longName":"The
-        Mexico Fund, Inc.","financialCurrency":"USD","regularMarketOpen":13.64,"averageDailyVolume3Month":65210,"averageDailyVolume10Day":97170,"fiftyTwoWeekLowChange":0.13999939,"fiftyTwoWeekLowChangePercent":0.010362649,"fiftyTwoWeekRange":"13.51
-        - 19.69","fiftyTwoWeekHighChange":-6.040001,"fiftyTwoWeekHighChangePercent":-0.30675474,"fiftyTwoWeekChangePercent":-20.17544,"dividendDate":1548892800,"earningsTimestampStart":1684825194,"earningsTimestampEnd":1684825194,"trailingAnnualDividendRate":0.76,"trailingPE":5.986842,"exchange":"NYQ","fiftyTwoWeekHigh":19.69,"fiftyTwoWeekLow":13.51,"priceToBook":0.6033416,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Mexico
-        Fund, Inc. (The)","displayName":"The Mexico Fund","symbol":"MXF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":0.9,"trailingAnnualDividendYield":0.069272354,"dividendYield":7.48,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.7,"sharesOutstanding":4213120,"bookValue":12.365,"fiftyDayAverage":12.2642,"fiftyDayAverageChange":-0.30420017,"fiftyDayAverageChangePercent":-0.024803914,"twoHundredDayAverage":12.05215,"twoHundredDayAverageChange":-0.092149734,"twoHundredDayAverageChangePercent":-0.0076459167,"marketCap":50388916,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.540537,"firstTradeDateMilliseconds":1117114200000,"priceHint":2,"regularMarketChange":-0.0649996,"regularMarketTime":1731531368,"regularMarketPrice":11.96,"regularMarketDayHigh":12.01,"regularMarketDayRange":"11.96
-        - 12.01","regularMarketDayLow":11.96,"regularMarketVolume":538,"regularMarketPreviousClose":12.025,"bid":11.84,"ask":12.69,"bidSize":10,"askSize":32,"market":"us_market","messageBoardId":"finmb_20932843","fullExchangeName":"NYSE","longName":"First
-        Trust Mortgage Income Fund","financialCurrency":"USD","regularMarketOpen":11.97,"averageDailyVolume3Month":12839,"averageDailyVolume10Day":5010,"fiftyTwoWeekLowChange":0.8299999,"fiftyTwoWeekLowChangePercent":0.07457322,"fiftyTwoWeekRange":"11.13
-        - 12.72","fiftyTwoWeekHighChange":-0.7600002,"fiftyTwoWeekHighChangePercent":-0.059748445,"fiftyTwoWeekChangePercent":6.500447,"dividendDate":1550188800,"trailingAnnualDividendRate":0.833,"trailingPE":17.085714,"exchange":"NYQ","fiftyTwoWeekHigh":12.72,"fiftyTwoWeekLow":11.13,"priceToBook":0.9672463,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"First
-        Trust Motgage Income Fund","symbol":"FMY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-231.97,"epsForward":-172.8,"sharesOutstanding":1820460,"bookValue":23.878,"fiftyDayAverage":8.5935,"fiftyDayAverageChange":-1.2935,"fiftyDayAverageChangePercent":-0.15052073,"twoHundredDayAverage":10.430525,"twoHundredDayAverageChange":-3.1305246,"twoHundredDayAverageChangePercent":-0.30013108,"marketCap":13289358,"forwardPE":-0.04224537,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-17.70011,"firstTradeDateMilliseconds":1591709400000,"priceHint":2,"postMarketChangePercent":-3.2863,"postMarketTime":1731543849,"postMarketPrice":7.0601,"postMarketChange":-0.2399,"regularMarketChange":-1.5699997,"regularMarketTime":1731531600,"regularMarketPrice":7.3,"regularMarketDayHigh":8.0,"regularMarketDayRange":"6.09
-        - 8.0","regularMarketDayLow":6.09,"regularMarketVolume":332772,"regularMarketPreviousClose":8.87,"bid":5.62,"ask":8.02,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_242568870","fullExchangeName":"NasdaqGS","longName":"Vroom,
-        Inc.","financialCurrency":"USD","regularMarketOpen":7.0,"averageDailyVolume3Month":45255,"averageDailyVolume10Day":29530,"fiftyTwoWeekLowChange":2.3000002,"fiftyTwoWeekLowChangePercent":0.46000004,"fiftyTwoWeekRange":"5.0
-        - 76.96","fiftyTwoWeekHighChange":-69.659996,"fiftyTwoWeekHighChangePercent":-0.90514547,"fiftyTwoWeekChangePercent":-85.60065,"earningsTimestampStart":1731704400,"earningsTimestampEnd":1732222800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"exchange":"NMS","fiftyTwoWeekHigh":76.96,"fiftyTwoWeekLow":5.0,"averageAnalystRating":"3.0
-        - Hold","priceToBook":0.30572075,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2020-06-11","hasPrePostMarketData":true,"shortName":"Vroom,
-        Inc.","displayName":"Vroom","symbol":"VRM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.75,"epsForward":2.13,"epsCurrentYear":1.93,"priceEpsCurrentYear":10.424871,"sharesOutstanding":33109400,"bookValue":14.635,"fiftyDayAverage":19.4984,"fiftyDayAverageChange":0.6216011,"fiftyDayAverageChangePercent":0.031879596,"twoHundredDayAverage":18.08295,"twoHundredDayAverageChange":2.0370502,"twoHundredDayAverageChangePercent":0.11265033,"marketCap":666269824,"forwardPE":9.44601,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-1.37254,"firstTradeDateMilliseconds":1579271400000,"priceHint":2,"postMarketChangePercent":-0.322015,"postMarketTime":1731531738,"postMarketPrice":20.12,"postMarketChange":-0.0649986,"regularMarketChange":-0.279999,"regularMarketTime":1731531602,"regularMarketPrice":20.12,"regularMarketDayHigh":20.38,"regularMarketDayRange":"20.12
-        - 20.38","regularMarketDayLow":20.12,"regularMarketVolume":28841,"regularMarketPreviousClose":20.4,"bid":19.21,"ask":20.3,"bidSize":10,"askSize":8,"market":"us_market","messageBoardId":"finmb_413547123","fullExchangeName":"NYSE","longName":"Velocity
-        Financial, Inc.","financialCurrency":"USD","regularMarketOpen":20.51,"averageDailyVolume3Month":45631,"averageDailyVolume10Day":55890,"fiftyTwoWeekLowChange":6.580001,"fiftyTwoWeekLowChangePercent":0.48596758,"fiftyTwoWeekRange":"13.54
-        - 20.51","fiftyTwoWeekHighChange":-0.3899994,"fiftyTwoWeekHighChangePercent":-0.019015085,"fiftyTwoWeekChangePercent":45.922745,"earningsTimestamp":1731014100,"earningsTimestampStart":1731014100,"earningsTimestampEnd":1731014100,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":11.497144,"exchange":"NYQ","fiftyTwoWeekHigh":20.51,"fiftyTwoWeekLow":13.54,"averageAnalystRating":"2.2
-        - Buy","priceToBook":1.3747865,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Velocity
-        Financial, Inc.","displayName":"Velocity Financial","symbol":"VEL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":2.5,"trailingAnnualDividendYield":0.055650406,"dividendYield":5.56,"marketState":"POSTPOST","epsTrailingTwelveMonths":6.09,"sharesOutstanding":8199740,"bookValue":45.895,"fiftyDayAverage":44.1746,"fiftyDayAverageChange":0.7453995,"fiftyDayAverageChangePercent":0.016873939,"twoHundredDayAverage":42.95915,"twoHundredDayAverageChange":1.9608498,"twoHundredDayAverageChangePercent":0.04564452,"marketCap":368332320,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.00735371,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"regularMarketChange":-0.00330353,"regularMarketTime":1731531602,"regularMarketPrice":44.92,"regularMarketDayHigh":45.0228,"regularMarketDayRange":"44.77
-        - 45.0228","regularMarketDayLow":44.77,"regularMarketVolume":6702,"regularMarketPreviousClose":44.9233,"bid":43.72,"ask":45.97,"bidSize":11,"askSize":10,"market":"us_market","messageBoardId":"finmb_226312","fullExchangeName":"NYSE","longName":"Source
-        Capital, Inc.","financialCurrency":"USD","regularMarketOpen":44.72,"averageDailyVolume3Month":12925,"averageDailyVolume10Day":15260,"fiftyTwoWeekLowChange":5.7599983,"fiftyTwoWeekLowChangePercent":0.14708883,"fiftyTwoWeekRange":"39.16
-        - 47.91","fiftyTwoWeekHighChange":-2.9900017,"fiftyTwoWeekHighChangePercent":-0.06240872,"fiftyTwoWeekChangePercent":13.348473,"dividendDate":1544832000,"earningsTimestamp":1725652800,"earningsTimestampStart":1725652800,"earningsTimestampEnd":1725652800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":2.5,"trailingPE":7.3760257,"exchange":"NYQ","fiftyTwoWeekHigh":47.91,"fiftyTwoWeekLow":39.16,"priceToBook":0.97875583,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Source
-        Capital, Inc.","displayName":"Source Capital","symbol":"SOR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-2.42,"epsForward":-2.14,"epsCurrentYear":-2.63,"priceEpsCurrentYear":-5.399239,"sharesOutstanding":24263700,"bookValue":2.693,"fiftyDayAverage":9.957,"fiftyDayAverageChange":4.243,"fiftyDayAverageChangePercent":0.42613238,"twoHundredDayAverage":12.78185,"twoHundredDayAverageChange":1.41815,"twoHundredDayAverageChangePercent":0.11095029,"marketCap":382853280,"forwardPE":-6.635514,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-10.069665,"firstTradeDateMilliseconds":1625059800000,"priceHint":2,"postMarketChangePercent":0.0704241,"postMarketTime":1731543805,"postMarketPrice":14.21,"postMarketChange":0.0100002,"regularMarketChange":-1.5900002,"regularMarketTime":1731531602,"regularMarketPrice":14.2,"regularMarketDayHigh":15.84,"regularMarketDayRange":"13.59
-        - 15.84","regularMarketDayLow":13.59,"regularMarketVolume":366307,"regularMarketPreviousClose":15.79,"bid":14.15,"ask":14.3,"bidSize":2,"askSize":3,"market":"us_market","messageBoardId":"finmb_1380491","fullExchangeName":"NasdaqGS","longName":"CVRx,
-        Inc.","financialCurrency":"USD","regularMarketOpen":15.84,"averageDailyVolume3Month":320420,"averageDailyVolume10Day":539920,"fiftyTwoWeekLowChange":7.7999997,"fiftyTwoWeekLowChangePercent":1.2187499,"fiftyTwoWeekRange":"6.4
-        - 33.135","fiftyTwoWeekHighChange":-18.934998,"fiftyTwoWeekHighChangePercent":-0.57145005,"fiftyTwoWeekChangePercent":-13.241756,"earningsTimestamp":1730232301,"earningsTimestampStart":1737629940,"earningsTimestampEnd":1737979200,"earningsCallTimestampStart":1730233800,"earningsCallTimestampEnd":1730233800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"exchange":"NMS","fiftyTwoWeekHigh":33.135,"fiftyTwoWeekLow":6.4,"averageAnalystRating":"2.3
-        - Buy","priceToBook":5.2729297,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-06-30","hasPrePostMarketData":true,"shortName":"CVRx,
-        Inc.","displayName":"CVRx","symbol":"CVRX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","dividendRate":0.44,"trailingAnnualDividendYield":0.015031645,"dividendYield":1.74,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.9,"epsForward":1.46,"epsCurrentYear":1.635,"priceEpsCurrentYear":15.363915,"sharesOutstanding":15834500,"bookValue":13.056,"fiftyDayAverage":25.177,"fiftyDayAverageChange":-0.056999207,"fiftyDayAverageChangePercent":-0.0022639395,"twoHundredDayAverage":26.84205,"twoHundredDayAverageChange":-1.7220497,"twoHundredDayAverageChangePercent":-0.06415492,"marketCap":397762656,"forwardPE":17.205479,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.6329107,"firstTradeDateMilliseconds":791044200000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731533762,"postMarketPrice":25.12,"postMarketChange":0.0,"regularMarketChange":-0.15999985,"regularMarketTime":1731531600,"regularMarketPrice":25.12,"regularMarketDayHigh":25.53,"regularMarketDayRange":"25.04
-        - 25.53","regularMarketDayLow":25.04,"regularMarketVolume":69093,"regularMarketPreviousClose":25.28,"bid":25.02,"ask":25.24,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_407761","fullExchangeName":"NasdaqGS","longName":"Consolidated
-        Water Co. Ltd.","financialCurrency":"USD","regularMarketOpen":25.41,"averageDailyVolume3Month":96014,"averageDailyVolume10Day":76940,"fiftyTwoWeekLowChange":1.5700016,"fiftyTwoWeekLowChangePercent":0.06666674,"fiftyTwoWeekRange":"23.55
-        - 38.29","fiftyTwoWeekHighChange":-13.17,"fiftyTwoWeekHighChangePercent":-0.34395403,"fiftyTwoWeekChangePercent":-25.504154,"dividendDate":1730332800,"earningsTimestamp":1731618000,"earningsTimestampStart":1731618000,"earningsTimestampEnd":1731618000,"earningsCallTimestampStart":1731686400,"earningsCallTimestampEnd":1731686400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.38,"trailingPE":13.221053,"exchange":"NMS","fiftyTwoWeekHigh":38.29,"fiftyTwoWeekLow":23.55,"priceToBook":1.9240197,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Consolidated
-        Water Co. Ltd.","displayName":"Consolidated Water","symbol":"CWCO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":3.6,"trailingAnnualDividendYield":0.2246875,"dividendYield":22.47,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.63,"epsForward":2.12,"epsCurrentYear":1.84,"priceEpsCurrentYear":9.054348,"sharesOutstanding":93534200,"bookValue":36.489,"fiftyDayAverage":23.8906,"fiftyDayAverageChange":-7.2306004,"fiftyDayAverageChangePercent":-0.30265462,"twoHundredDayAverage":27.3253,"twoHundredDayAverageChange":-10.6653,"twoHundredDayAverageChangePercent":-0.39030862,"marketCap":1558279808,"forwardPE":7.858491,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":4.125,"firstTradeDateMilliseconds":1403875800000,"priceHint":2,"postMarketChangePercent":0.24010153,"postMarketTime":1731545915,"postMarketPrice":16.7,"postMarketChange":0.040000916,"regularMarketChange":0.66,"regularMarketTime":1731531602,"regularMarketPrice":16.66,"regularMarketDayHigh":16.7226,"regularMarketDayRange":"16.09
-        - 16.7226","regularMarketDayLow":16.09,"regularMarketVolume":1928149,"regularMarketPreviousClose":16.0,"bid":16.59,"ask":16.72,"bidSize":9,"askSize":18,"market":"us_market","messageBoardId":"finmb_264164886","fullExchangeName":"NYSE","longName":"NextEra
-        Energy Partners, LP","financialCurrency":"USD","regularMarketOpen":16.21,"averageDailyVolume3Month":1756668,"averageDailyVolume10Day":3125040,"fiftyTwoWeekLowChange":1.1099997,"fiftyTwoWeekLowChangePercent":0.07138261,"fiftyTwoWeekRange":"15.55
-        - 35.15","fiftyTwoWeekHighChange":-18.490002,"fiftyTwoWeekHighChangePercent":-0.5260313,"fiftyTwoWeekChangePercent":-30.705935,"dividendDate":1731542400,"earningsTimestamp":1729686600,"earningsTimestampStart":1737639000,"earningsTimestampEnd":1737984600,"earningsCallTimestampStart":1729688400,"earningsCallTimestampEnd":1729688400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":3.595,"trailingPE":26.444445,"exchange":"NYQ","fiftyTwoWeekHigh":35.15,"fiftyTwoWeekLow":15.55,"averageAnalystRating":"2.9
-        - Hold","priceToBook":0.45657596,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"NextEra
-        Energy Partners, LP","symbol":"NEP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":3.27,"epsForward":3.27,"epsCurrentYear":3.01,"priceEpsCurrentYear":16.455149,"sharesOutstanding":40099900,"bookValue":19.888,"fiftyDayAverage":43.3508,"fiftyDayAverageChange":6.179199,"fiftyDayAverageChangePercent":0.14253946,"twoHundredDayAverage":38.04745,"twoHundredDayAverageChange":11.482548,"twoHundredDayAverageChangePercent":0.30179545,"marketCap":1986147968,"forwardPE":15.146789,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.95980716,"firstTradeDateMilliseconds":1673620200000,"priceHint":2,"postMarketChangePercent":1.55461,"postMarketTime":1731537076,"postMarketPrice":50.3,"postMarketChange":0.77,"regularMarketChange":-0.47999954,"regularMarketTime":1731531600,"regularMarketPrice":49.53,"regularMarketDayHigh":50.35,"regularMarketDayRange":"49.26
-        - 50.35","regularMarketDayLow":49.26,"regularMarketVolume":212005,"regularMarketPreviousClose":50.01,"bid":49.47,"ask":49.62,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_118413672","fullExchangeName":"NasdaqGS","longName":"Skyward
-        Specialty Insurance Group, Inc.","financialCurrency":"USD","regularMarketOpen":50.08,"averageDailyVolume3Month":333158,"averageDailyVolume10Day":307440,"fiftyTwoWeekLowChange":20.13,"fiftyTwoWeekLowChangePercent":0.6846939,"fiftyTwoWeekRange":"29.4
-        - 50.35","fiftyTwoWeekHighChange":-0.8199997,"fiftyTwoWeekHighChangePercent":-0.016285993,"fiftyTwoWeekChangePercent":62.264763,"earningsTimestamp":1730232301,"earningsTimestampStart":1730232301,"earningsTimestampEnd":1730232301,"earningsCallTimestampStart":1730295000,"earningsCallTimestampEnd":1730295000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":15.146789,"exchange":"NMS","fiftyTwoWeekHigh":50.35,"fiftyTwoWeekLow":29.4,"averageAnalystRating":"1.9
-        - Buy","priceToBook":2.4904463,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2023-01-13","hasPrePostMarketData":true,"shortName":"Skyward
-        Specialty Insurance Gro","displayName":"Skyward Specialty Insurance","symbol":"SKWD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":0.2,"trailingAnnualDividendYield":0.026109662,"dividendYield":2.61,"marketState":"POSTPOST","epsTrailingTwelveMonths":-1.38,"epsForward":1.0,"epsCurrentYear":0.35,"priceEpsCurrentYear":21.4,"sharesOutstanding":181700992,"bookValue":-2.861,"fiftyDayAverage":7.077,"fiftyDayAverageChange":0.41299963,"fiftyDayAverageChangePercent":0.058358006,"twoHundredDayAverage":5.648,"twoHundredDayAverageChange":1.842,"twoHundredDayAverageChangePercent":0.32613316,"marketCap":1391829120,"forwardPE":7.49,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-2.21932,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketChangePercent":1.4686266,"postMarketTime":1731544810,"postMarketPrice":7.6,"postMarketChange":0.11000013,"regularMarketChange":-0.17,"regularMarketTime":1731531602,"regularMarketPrice":7.49,"regularMarketDayHigh":7.88,"regularMarketDayRange":"7.44
-        - 7.88","regularMarketDayLow":7.44,"regularMarketVolume":1517996,"regularMarketPreviousClose":7.66,"bid":7.5,"ask":7.51,"bidSize":18,"askSize":18,"market":"us_market","messageBoardId":"finmb_297018","fullExchangeName":"NYSE","longName":"Pitney
-        Bowes Inc.","financialCurrency":"USD","regularMarketOpen":7.8,"averageDailyVolume3Month":1664645,"averageDailyVolume10Day":2665180,"fiftyTwoWeekLowChange":3.8099997,"fiftyTwoWeekLowChangePercent":1.035326,"fiftyTwoWeekRange":"3.68
-        - 8.8","fiftyTwoWeekHighChange":-1.3100004,"fiftyTwoWeekHighChangePercent":-0.14886369,"fiftyTwoWeekChangePercent":91.560104,"dividendDate":1733443200,"earningsTimestamp":1731013500,"earningsTimestampStart":1738243800,"earningsTimestampEnd":1738589400,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.2,"exchange":"NYQ","fiftyTwoWeekHigh":8.8,"fiftyTwoWeekLow":3.68,"averageAnalystRating":"3.0
-        - Hold","priceToBook":-2.6179657,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Pitney
-        Bowes Inc.","displayName":"Pitney Bowes","symbol":"PBI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":2.08,"trailingAnnualDividendYield":0.06490755,"dividendYield":8.16,"marketState":"POSTPOST","epsTrailingTwelveMonths":4.02,"sharesOutstanding":16388100,"bookValue":26.581,"fiftyDayAverage":25.966,"fiftyDayAverageChange":0.083999634,"fiftyDayAverageChangePercent":0.0032349855,"twoHundredDayAverage":25.23525,"twoHundredDayAverageChange":0.81474876,"twoHundredDayAverageChangePercent":0.032286137,"marketCap":426909984,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.346688,"firstTradeDateMilliseconds":1085578200000,"priceHint":2,"regularMarketChange":0.0900002,"regularMarketTime":1731531602,"regularMarketPrice":26.05,"regularMarketDayHigh":26.1447,"regularMarketDayRange":"25.92
-        - 26.1447","regularMarketDayLow":25.92,"regularMarketVolume":12676,"regularMarketPreviousClose":25.96,"bid":25.92,"ask":26.5,"bidSize":40,"askSize":12,"market":"us_market","messageBoardId":"finmb_9195185","fullExchangeName":"NYSE","longName":"Eaton
-        Vance Tax-Advantaged Global Dividend Opportunities Fund","financialCurrency":"USD","regularMarketOpen":26.01,"averageDailyVolume3Month":22926,"averageDailyVolume10Day":21940,"fiftyTwoWeekLowChange":3.8899994,"fiftyTwoWeekLowChangePercent":0.17554149,"fiftyTwoWeekRange":"22.16
-        - 27.0","fiftyTwoWeekHighChange":-0.95000076,"fiftyTwoWeekHighChangePercent":-0.035185214,"fiftyTwoWeekChangePercent":17.44815,"dividendDate":1548892800,"earningsTimestampStart":1735210740,"earningsTimestampEnd":1735560000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.685,"trailingPE":6.480099,"exchange":"NYQ","fiftyTwoWeekHigh":27.0,"fiftyTwoWeekLow":22.16,"priceToBook":0.9800233,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Eaton
-        Vance Tax-Advantage Globa","symbol":"ETO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.93,"epsForward":0.85,"epsCurrentYear":0.57,"priceEpsCurrentYear":12.245614,"sharesOutstanding":30000000,"bookValue":20.002,"fiftyDayAverage":7.0367,"fiftyDayAverageChange":-0.056699753,"fiftyDayAverageChangePercent":-0.008057719,"twoHundredDayAverage":7.7640185,"twoHundredDayAverageChange":-0.7840185,"twoHundredDayAverageChangePercent":-0.10098102,"marketCap":515944864,"forwardPE":8.211764,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":1.15942,"firstTradeDateMilliseconds":1711114200000,"priceHint":2,"postMarketChangePercent":0.85959804,"postMarketTime":1731538116,"postMarketPrice":7.04,"postMarketChange":0.059999943,"regularMarketChange":0.0799999,"regularMarketTime":1731531602,"regularMarketPrice":6.98,"regularMarketDayHigh":7.0,"regularMarketDayRange":"6.73
-        - 7.0","regularMarketDayLow":6.73,"regularMarketVolume":25414,"regularMarketPreviousClose":6.9,"bid":6.95,"ask":7.05,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_226158327","fullExchangeName":"NYSE","financialCurrency":"PEN","regularMarketOpen":6.9,"averageDailyVolume3Month":56144,"averageDailyVolume10Day":36680,"fiftyTwoWeekLowChange":0.80999994,"fiftyTwoWeekLowChangePercent":0.13128038,"fiftyTwoWeekRange":"6.17
-        - 10.85","fiftyTwoWeekHighChange":-3.8700004,"fiftyTwoWeekHighChangePercent":-0.35668206,"fiftyTwoWeekChangePercent":-28.125,"earningsTimestamp":1732050000,"earningsTimestampStart":1732050000,"earningsTimestampEnd":1732050000,"earningsCallTimestampStart":1732107600,"earningsCallTimestampEnd":1732107600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"exchange":"NYQ","fiftyTwoWeekHigh":10.85,"fiftyTwoWeekLow":6.17,"averageAnalystRating":"1.8
-        - Buy","priceToBook":0.34896508,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Auna
-        SA","displayName":"Auna","symbol":"AUNA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":0.88,"trailingAnnualDividendYield":0.10955165,"dividendYield":11.44,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.88,"sharesOutstanding":20190300,"bookValue":7.595,"fiftyDayAverage":7.822,"fiftyDayAverageChange":-0.20200014,"fiftyDayAverageChangePercent":-0.025824616,"twoHundredDayAverage":7.432,"twoHundredDayAverageChange":0.18799973,"twoHundredDayAverageChangePercent":0.02529598,"marketCap":155364176,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.974663,"firstTradeDateMilliseconds":742829400000,"priceHint":2,"regularMarketChange":-0.0750003,"regularMarketTime":1731531598,"regularMarketPrice":7.62,"regularMarketDayHigh":7.71,"regularMarketDayRange":"7.61
-        - 7.71","regularMarketDayLow":7.61,"regularMarketVolume":48785,"regularMarketPreviousClose":7.695,"bid":7.49,"ask":7.75,"bidSize":22,"askSize":9,"market":"us_market","messageBoardId":"finmb_7714826","fullExchangeName":"NYSE","longName":"Morgan
-        Stanley Emerging Markets Debt Fund, Inc.","financialCurrency":"USD","regularMarketOpen":7.71,"averageDailyVolume3Month":79989,"averageDailyVolume10Day":55320,"fiftyTwoWeekLowChange":1.1300001,"fiftyTwoWeekLowChangePercent":0.17411405,"fiftyTwoWeekRange":"6.49
-        - 8.21","fiftyTwoWeekHighChange":-0.59000015,"fiftyTwoWeekHighChangePercent":-0.0718636,"fiftyTwoWeekChangePercent":13.561845,"dividendDate":1547510400,"trailingAnnualDividendRate":0.843,"trailingPE":8.659091,"exchange":"NYQ","fiftyTwoWeekHigh":8.21,"fiftyTwoWeekLow":6.49,"priceToBook":1.0032916,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Morgan
-        Stanley Emerging Markets","displayName":"Morgan Stanley Emerging Markets Debt
-        Fund","symbol":"MSD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.49,"epsForward":0.93,"epsCurrentYear":0.71,"priceEpsCurrentYear":28.633804,"sharesOutstanding":53811800,"bookValue":4.449,"fiftyDayAverage":16.7146,"fiftyDayAverageChange":3.6154003,"fiftyDayAverageChangePercent":0.21630193,"twoHundredDayAverage":15.97735,"twoHundredDayAverageChange":4.3526497,"twoHundredDayAverageChangePercent":0.27242625,"marketCap":1093993856,"forwardPE":21.860214,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.943399,"firstTradeDateMilliseconds":1071757800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731538813,"postMarketPrice":20.33,"postMarketChange":0.0,"regularMarketChange":0.190001,"regularMarketTime":1731531601,"regularMarketPrice":20.33,"regularMarketDayHigh":20.67,"regularMarketDayRange":"20.3
-        - 20.67","regularMarketDayLow":20.3,"regularMarketVolume":239179,"regularMarketPreviousClose":20.14,"bid":8.14,"ask":21.0,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_36048","fullExchangeName":"NYSE","longName":"Universal
-        Technical Institute, Inc.","financialCurrency":"USD","regularMarketOpen":20.32,"averageDailyVolume3Month":318253,"averageDailyVolume10Day":358520,"fiftyTwoWeekLowChange":10.35,"fiftyTwoWeekLowChangePercent":1.0370742,"fiftyTwoWeekRange":"9.98
-        - 20.73","fiftyTwoWeekHighChange":-0.39999962,"fiftyTwoWeekHighChangePercent":-0.019295689,"fiftyTwoWeekChangePercent":80.71111,"dividendDate":1459382400,"earningsTimestamp":1732136400,"earningsTimestampStart":1732136400,"earningsTimestampEnd":1732136400,"earningsCallTimestampStart":1732138200,"earningsCallTimestampEnd":1732138200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":41.489796,"exchange":"NYQ","fiftyTwoWeekHigh":20.73,"fiftyTwoWeekLow":9.98,"averageAnalystRating":"1.8
-        - Buy","priceToBook":4.5695662,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Universal
-        Technical Institute I","displayName":"Universal Technical Institute","symbol":"UTI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":1.12,"trailingAnnualDividendYield":0.009317862,"dividendYield":0.98,"marketState":"POSTPOST","epsTrailingTwelveMonths":7.75,"epsForward":7.95,"epsCurrentYear":7.78,"priceEpsCurrentYear":14.393316,"sharesOutstanding":15211700,"bookValue":76.092,"fiftyDayAverage":98.9102,"fiftyDayAverageChange":13.069801,"fiftyDayAverageChangePercent":0.13213806,"twoHundredDayAverage":87.53745,"twoHundredDayAverageChange":24.44255,"twoHundredDayAverageChangePercent":0.27922392,"marketCap":1730482944,"forwardPE":14.085535,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-1.5647,"firstTradeDateMilliseconds":1368797400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731540073,"postMarketPrice":111.98,"postMarketChange":0.0,"regularMarketChange":-1.78,"regularMarketTime":1731531602,"regularMarketPrice":111.98,"regularMarketDayHigh":115.88,"regularMarketDayRange":"111.86
-        - 115.88","regularMarketDayLow":111.86,"regularMarketVolume":55758,"regularMarketPreviousClose":113.76,"bid":108.05,"ask":116.21,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_3565990","fullExchangeName":"NYSE","longName":"Nicolet
-        Bankshares, Inc.","financialCurrency":"USD","regularMarketOpen":114.94,"averageDailyVolume3Month":47042,"averageDailyVolume10Day":88320,"fiftyTwoWeekLowChange":39.280006,"fiftyTwoWeekLowChangePercent":0.54030275,"fiftyTwoWeekRange":"72.7
-        - 115.88","fiftyTwoWeekHighChange":-3.899994,"fiftyTwoWeekHighChangePercent":-0.033655453,"fiftyTwoWeekChangePercent":50.098957,"dividendDate":1726444800,"earningsTimestamp":1729022700,"earningsTimestampStart":1736852340,"earningsTimestampEnd":1737374400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.06,"trailingPE":14.449033,"exchange":"NYQ","fiftyTwoWeekHigh":115.88,"fiftyTwoWeekLow":72.7,"averageAnalystRating":"2.6
-        - Hold","priceToBook":1.4716396,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Nicolet
-        Bankshares Inc.","displayName":"Nicolet Bankshares","symbol":"NIC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":2.0,"trailingAnnualDividendYield":0.05854801,"dividendYield":5.85,"marketState":"POSTPOST","epsTrailingTwelveMonths":5.63,"epsForward":5.05,"sharesOutstanding":28108600,"bookValue":35.606,"fiftyDayAverage":32.568,"fiftyDayAverageChange":2.6219978,"fiftyDayAverageChangePercent":0.0805084,"twoHundredDayAverage":30.04415,"twoHundredDayAverageChange":5.145849,"twoHundredDayAverageChangePercent":0.17127626,"marketCap":1248203264,"forwardPE":6.968316,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":3.01522,"firstTradeDateMilliseconds":717341400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731538116,"postMarketPrice":35.19,"postMarketChange":0.0,"regularMarketChange":1.03,"regularMarketTime":1731531602,"regularMarketPrice":35.19,"regularMarketDayHigh":35.4,"regularMarketDayRange":"34.17
-        - 35.4","regularMarketDayLow":34.17,"regularMarketVolume":133303,"regularMarketPreviousClose":34.16,"bid":35.26,"ask":35.32,"bidSize":9,"askSize":9,"market":"us_market","messageBoardId":"finmb_327054","fullExchangeName":"NYSE","longName":"Banco
-        Latinoamericano de Comercio Exterior, S. A.","financialCurrency":"USD","regularMarketOpen":34.33,"averageDailyVolume3Month":108898,"averageDailyVolume10Day":128300,"fiftyTwoWeekLowChange":12.259998,"fiftyTwoWeekLowChangePercent":0.53467065,"fiftyTwoWeekRange":"22.93
-        - 35.4","fiftyTwoWeekHighChange":-0.2100029,"fiftyTwoWeekHighChangePercent":-0.005932285,"fiftyTwoWeekChangePercent":45.5335,"dividendDate":1732579200,"earningsTimestamp":1730239297,"earningsTimestampStart":1730239297,"earningsTimestampEnd":1730239297,"earningsCallTimestampStart":1730300400,"earningsCallTimestampEnd":1730300400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":2.0,"trailingPE":6.2504435,"exchange":"NYQ","fiftyTwoWeekHigh":35.4,"fiftyTwoWeekLow":22.93,"averageAnalystRating":"1.5
-        - Strong Buy","priceToBook":0.98831654,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Banco
-        Latinoamericano de Comercio Exterior, S.A","nameChangeDate":"2024-11-08","hasPrePostMarketData":true,"shortName":"Banco
-        Latinoamericano de Comerc","displayName":"Banco Latinoamericano de Comercio
-        Exterior, S. A","symbol":"BLX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","dividendRate":2.0,"trailingAnnualDividendYield":0.0,"dividendYield":3.91,"marketState":"POSTPOST","epsTrailingTwelveMonths":2.74,"epsForward":4.02,"epsCurrentYear":3.3,"priceEpsCurrentYear":15.936364,"sharesOutstanding":33681600,"bookValue":24.033,"fiftyDayAverage":57.0138,"fiftyDayAverageChange":-4.4238014,"fiftyDayAverageChangePercent":-0.07759176,"twoHundredDayAverage":69.25845,"twoHundredDayAverageChange":-16.668453,"twoHundredDayAverageChangePercent":-0.24067031,"marketCap":1771315328,"forwardPE":13.082089,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":2.8554647,"firstTradeDateMilliseconds":1120138200000,"priceHint":2,"postMarketChangePercent":0.779616,"postMarketTime":1731537851,"postMarketPrice":53.0,"postMarketChange":0.41,"regularMarketChange":1.4599991,"regularMarketTime":1731531600,"regularMarketPrice":52.59,"regularMarketDayHigh":53.395,"regularMarketDayRange":"51.31
-        - 53.395","regularMarketDayLow":51.31,"regularMarketVolume":284110,"regularMarketPreviousClose":51.13,"bid":52.48,"ask":52.73,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_2672153","fullExchangeName":"NasdaqGS","longName":"Silicon
-        Motion Technology Corporation","financialCurrency":"USD","regularMarketOpen":51.31,"averageDailyVolume3Month":263209,"averageDailyVolume10Day":291950,"fiftyTwoWeekLowChange":2.0900002,"fiftyTwoWeekLowChangePercent":0.041386142,"fiftyTwoWeekRange":"50.5
-        - 85.87","fiftyTwoWeekHighChange":-33.280003,"fiftyTwoWeekHighChangePercent":-0.3875626,"fiftyTwoWeekChangePercent":-10.469866,"dividendDate":1724284800,"earningsTimestamp":1728388800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1739221200,"earningsCallTimestampStart":1730376000,"earningsCallTimestampEnd":1730376000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":19.19343,"exchange":"NMS","fiftyTwoWeekHigh":85.87,"fiftyTwoWeekLow":50.5,"averageAnalystRating":"2.2
-        - Buy","priceToBook":2.188241,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Silicon
-        Motion Technology Corpo","displayName":"Silicon Motion Technology","symbol":"SIMO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-1.21,"epsForward":-0.24,"epsCurrentYear":-0.97,"priceEpsCurrentYear":-10.587629,"sharesOutstanding":65926200,"bookValue":-1.449,"fiftyDayAverage":7.5056,"fiftyDayAverageChange":2.7644005,"fiftyDayAverageChangePercent":0.36831173,"twoHundredDayAverage":5.58955,"twoHundredDayAverageChange":4.6804504,"twoHundredDayAverageChangePercent":0.8373573,"marketCap":683375104,"forwardPE":-42.791668,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":2.08748,"firstTradeDateMilliseconds":1610634600000,"priceHint":2,"postMarketChangePercent":2.23953,"postMarketTime":1731545555,"postMarketPrice":10.5,"postMarketChange":0.23,"regularMarketChange":0.21,"regularMarketTime":1731531602,"regularMarketPrice":10.27,"regularMarketDayHigh":10.848,"regularMarketDayRange":"9.99
-        - 10.848","regularMarketDayLow":9.99,"regularMarketVolume":1167294,"regularMarketPreviousClose":10.06,"bid":10.05,"ask":10.25,"bidSize":9,"askSize":9,"market":"us_market","messageBoardId":"finmb_408856966","fullExchangeName":"NYSE","longName":"Redwire
-        Corporation","financialCurrency":"USD","regularMarketOpen":10.45,"averageDailyVolume3Month":387706,"averageDailyVolume10Day":644080,"fiftyTwoWeekLowChange":7.8600006,"fiftyTwoWeekLowChangePercent":3.261411,"fiftyTwoWeekRange":"2.41
-        - 10.848","fiftyTwoWeekHighChange":-0.5779991,"fiftyTwoWeekHighChangePercent":-0.05328163,"fiftyTwoWeekChangePercent":307.28745,"earningsTimestamp":1730930460,"earningsTimestampStart":1730930460,"earningsTimestampEnd":1730930460,"earningsCallTimestampStart":1730988000,"earningsCallTimestampEnd":1730988000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"exchange":"NYQ","fiftyTwoWeekHigh":10.848,"fiftyTwoWeekLow":2.41,"averageAnalystRating":"2.0
-        - Buy","priceToBook":-7.087647,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Genesis
-        Park Acquisition Corp.","nameChangeDate":"2024-11-08","hasPrePostMarketData":true,"shortName":"Redwire
-        Corporation","displayName":"Redwire","symbol":"RDW"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","dividendRate":0.24,"trailingAnnualDividendYield":0.0058069197,"dividendYield":0.58,"marketState":"POSTPOST","epsTrailingTwelveMonths":2.5,"epsForward":4.22,"epsCurrentYear":2.97,"priceEpsCurrentYear":13.777777,"sharesOutstanding":8667890,"bookValue":44.432,"fiftyDayAverage":35.369,"fiftyDayAverageChange":5.5509987,"fiftyDayAverageChangePercent":0.15694532,"twoHundredDayAverage":32.66835,"twoHundredDayAverageChange":8.251648,"twoHundredDayAverageChangePercent":0.25258845,"marketCap":354690048,"forwardPE":9.696683,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.9920243,"firstTradeDateMilliseconds":1144243800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731532025,"postMarketPrice":40.92,"postMarketChange":0.0,"regularMarketChange":-0.41000366,"regularMarketTime":1731531601,"regularMarketPrice":40.92,"regularMarketDayHigh":42.8899,"regularMarketDayRange":"40.685
-        - 42.8899","regularMarketDayLow":40.685,"regularMarketVolume":22851,"regularMarketPreviousClose":41.33,"bid":40.79,"ask":41.07,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_95422","fullExchangeName":"NasdaqGS","longName":"First
-        Internet Bancorp","financialCurrency":"USD","regularMarketOpen":41.99,"averageDailyVolume3Month":34803,"averageDailyVolume10Day":38050,"fiftyTwoWeekLowChange":23.419998,"fiftyTwoWeekLowChangePercent":1.3382856,"fiftyTwoWeekRange":"17.5
-        - 42.89","fiftyTwoWeekHighChange":-1.9700012,"fiftyTwoWeekHighChangePercent":-0.04593148,"fiftyTwoWeekChangePercent":130.53522,"dividendDate":1728950400,"earningsTimestamp":1729717680,"earningsTimestampStart":1737543540,"earningsTimestampEnd":1737979200,"earningsCallTimestampStart":1729792800,"earningsCallTimestampEnd":1729792800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.24,"trailingPE":16.368,"exchange":"NMS","fiftyTwoWeekHigh":42.89,"fiftyTwoWeekLow":17.5,"averageAnalystRating":"2.6
-        - Hold","priceToBook":0.92095786,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"First
-        Internet Bancorp","symbol":"INBK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":0.25,"trailingAnnualDividendYield":0.046040516,"dividendYield":4.6,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.8,"epsForward":0.58,"epsCurrentYear":0.71,"priceEpsCurrentYear":7.4647894,"sharesOutstanding":103743000,"bookValue":4.83,"fiftyDayAverage":5.7428,"fiftyDayAverageChange":-0.44280005,"fiftyDayAverageChangePercent":-0.07710525,"twoHundredDayAverage":5.9578,"twoHundredDayAverageChange":-0.6577997,"twoHundredDayAverageChangePercent":-0.11040984,"marketCap":549837888,"forwardPE":9.137932,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-2.3941,"firstTradeDateMilliseconds":728317800000,"priceHint":2,"postMarketChangePercent":-0.4962255,"postMarketTime":1731545589,"postMarketPrice":5.2737,"postMarketChange":-0.026299953,"regularMarketChange":-0.13,"regularMarketTime":1731531602,"regularMarketPrice":5.3,"regularMarketDayHigh":5.4454,"regularMarketDayRange":"5.19
-        - 5.4454","regularMarketDayLow":5.19,"regularMarketVolume":1245963,"regularMarketPreviousClose":5.43,"bid":5.2,"ask":5.5,"bidSize":10,"askSize":9,"market":"us_market","messageBoardId":"finmb_416628","fullExchangeName":"NYSE","longName":"VAALCO
-        Energy, Inc.","financialCurrency":"USD","regularMarketOpen":5.4,"averageDailyVolume3Month":863823,"averageDailyVolume10Day":863670,"fiftyTwoWeekLowChange":1.29,"fiftyTwoWeekLowChangePercent":0.32169574,"fiftyTwoWeekRange":"4.01
-        - 7.505","fiftyTwoWeekHighChange":-2.205,"fiftyTwoWeekHighChangePercent":-0.2938041,"fiftyTwoWeekChangePercent":26.491642,"dividendDate":1726790400,"earningsTimestamp":1731374725,"earningsTimestampStart":1731374725,"earningsTimestampEnd":1731374725,"earningsCallTimestampStart":1731423600,"earningsCallTimestampEnd":1731423600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.25,"trailingPE":6.625,"exchange":"NYQ","fiftyTwoWeekHigh":7.505,"fiftyTwoWeekLow":4.01,"averageAnalystRating":"2.0
-        - Buy","priceToBook":1.0973085,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"VAALCO
-        Energy, Inc.","displayName":"VAALCO Energy","symbol":"EGY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":1.68,"trailingAnnualDividendYield":0.17929561,"dividendYield":17.93,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.72,"epsForward":1.31,"epsCurrentYear":1.31,"priceEpsCurrentYear":7.183206,"sharesOutstanding":97780600,"bookValue":8.745,"fiftyDayAverage":9.758,"fiftyDayAverageChange":-0.34800053,"fiftyDayAverageChangePercent":-0.035663098,"twoHundredDayAverage":9.98335,"twoHundredDayAverageChange":-0.57334995,"twoHundredDayAverageChangePercent":-0.057430618,"marketCap":920115456,"forwardPE":7.183206,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.426894,"firstTradeDateMilliseconds":1412775000000,"priceHint":2,"postMarketChangePercent":-0.107326,"postMarketTime":1731545823,"postMarketPrice":9.3999,"postMarketChange":-0.0100994,"regularMarketChange":0.04,"regularMarketTime":1731531602,"regularMarketPrice":9.41,"regularMarketDayHigh":9.46,"regularMarketDayRange":"9.33
-        - 9.46","regularMarketDayLow":9.33,"regularMarketVolume":1042728,"regularMarketPreviousClose":9.37,"bid":9.39,"ask":9.4,"bidSize":13,"askSize":9,"market":"us_market","messageBoardId":"finmb_265737294","fullExchangeName":"NYSE","longName":"Eagle
-        Point Credit Company Inc.","financialCurrency":"USD","regularMarketOpen":9.4,"averageDailyVolume3Month":889931,"averageDailyVolume10Day":1205110,"fiftyTwoWeekLowChange":0.18999958,"fiftyTwoWeekLowChangePercent":0.02060733,"fiftyTwoWeekRange":"9.22
-        - 10.49","fiftyTwoWeekHighChange":-1.0799999,"fiftyTwoWeekHighChangePercent":-0.10295519,"fiftyTwoWeekChangePercent":-2.3958325,"dividendDate":1553817600,"earningsTimestamp":1731591000,"earningsTimestampStart":1731591000,"earningsTimestampEnd":1731591000,"earningsCallTimestampStart":1731596400,"earningsCallTimestampEnd":1731596400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.68,"trailingPE":5.47093,"exchange":"NYQ","fiftyTwoWeekHigh":10.49,"fiftyTwoWeekLow":9.22,"averageAnalystRating":"2.2
-        - Buy","priceToBook":1.0760435,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Eagle
-        Point Credit Company Inc.","displayName":"Eagle Point Credit Company","symbol":"ECC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.66,"epsForward":1.08,"epsCurrentYear":0.93,"priceEpsCurrentYear":35.268818,"sharesOutstanding":34348400,"bookValue":5.542,"fiftyDayAverage":33.794,"fiftyDayAverageChange":-0.9939995,"fiftyDayAverageChangePercent":-0.029413491,"twoHundredDayAverage":25.604574,"twoHundredDayAverageChange":7.195425,"twoHundredDayAverageChangePercent":0.2810211,"marketCap":1156842880,"forwardPE":30.370369,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-2.5260096,"firstTradeDateMilliseconds":1569936600000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731533762,"postMarketPrice":32.8,"postMarketChange":0.0,"regularMarketChange":-0.8500023,"regularMarketTime":1731531600,"regularMarketPrice":32.8,"regularMarketDayHigh":34.03,"regularMarketDayRange":"32.79
-        - 34.03","regularMarketDayLow":32.79,"regularMarketVolume":138589,"regularMarketPreviousClose":33.65,"bid":32.71,"ask":32.96,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_610592247","fullExchangeName":"NasdaqGS","longName":"The
-        Pennant Group, Inc.","financialCurrency":"USD","regularMarketOpen":34.03,"averageDailyVolume3Month":279411,"averageDailyVolume10Day":283450,"fiftyTwoWeekLowChange":20.15,"fiftyTwoWeekLowChangePercent":1.5928854,"fiftyTwoWeekRange":"12.65
-        - 37.13","fiftyTwoWeekHighChange":-4.330002,"fiftyTwoWeekHighChangePercent":-0.11661734,"fiftyTwoWeekChangePercent":164.12874,"earningsTimestamp":1730927505,"earningsTimestampStart":1730927505,"earningsTimestampEnd":1730927505,"earningsCallTimestampStart":1730998800,"earningsCallTimestampEnd":1730998800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":49.696968,"exchange":"NMS","fiftyTwoWeekHigh":37.13,"fiftyTwoWeekLow":12.65,"averageAnalystRating":"1.7
-        - Buy","priceToBook":5.918441,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"The
-        Pennant Group, Inc.","displayName":"The Pennant","symbol":"PNTG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":0.02,"trailingAnnualDividendYield":0.0015663643,"dividendYield":0.18,"marketState":"POSTPOST","epsTrailingTwelveMonths":-1.69,"sharesOutstanding":9924980,"bookValue":12.244,"fiftyDayAverage":11.9414,"fiftyDayAverageChange":0.45860004,"fiftyDayAverageChangePercent":0.03840421,"twoHundredDayAverage":10.574,"twoHundredDayAverageChange":1.8259993,"twoHundredDayAverageChangePercent":0.17268765,"marketCap":123069752,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":2.22588,"firstTradeDateMilliseconds":710775000000,"priceHint":2,"regularMarketChange":0.27,"regularMarketTime":1731531602,"regularMarketPrice":12.4,"regularMarketDayHigh":12.45,"regularMarketDayRange":"12.26
-        - 12.45","regularMarketDayLow":12.26,"regularMarketVolume":10691,"regularMarketPreviousClose":12.13,"bid":12.07,"ask":13.15,"bidSize":8,"askSize":11,"market":"us_market","messageBoardId":"finmb_3484384","fullExchangeName":"NYSE","longName":"The
-        China Fund, Inc.","financialCurrency":"USD","regularMarketOpen":12.29,"averageDailyVolume3Month":41048,"averageDailyVolume10Day":24770,"fiftyTwoWeekLowChange":3.3999996,"fiftyTwoWeekLowChangePercent":0.37777773,"fiftyTwoWeekRange":"9.0
-        - 14.74","fiftyTwoWeekHighChange":-2.3400002,"fiftyTwoWeekHighChangePercent":-0.15875171,"fiftyTwoWeekChangePercent":20.857704,"dividendDate":1547164800,"earningsTimestamp":1725912000,"earningsTimestampStart":1725912000,"earningsTimestampEnd":1725912000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.019,"exchange":"NYQ","fiftyTwoWeekHigh":14.74,"fiftyTwoWeekLow":9.0,"priceToBook":1.0127409,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"China
-        Fund, Inc. (The)","displayName":"The China Fund","symbol":"CHN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.353,"epsForward":0.89,"epsCurrentYear":0.86,"priceEpsCurrentYear":7.848837,"sharesOutstanding":110000000,"bookValue":1.695,"fiftyDayAverage":4.9026,"fiftyDayAverageChange":1.8474002,"fiftyDayAverageChangePercent":0.3768205,"twoHundredDayAverage":3.7477,"twoHundredDayAverageChange":3.0023,"twoHundredDayAverageChangePercent":0.80110466,"marketCap":742499968,"forwardPE":7.58427,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-5.46218,"firstTradeDateMilliseconds":1605882600000,"priceHint":2,"postMarketChangePercent":0.888888,"postMarketTime":1731545989,"postMarketPrice":6.81,"postMarketChange":0.0599999,"regularMarketChange":-0.39,"regularMarketTime":1731531621,"regularMarketPrice":6.75,"regularMarketDayHigh":7.08,"regularMarketDayRange":"6.72
-        - 7.08","regularMarketDayLow":6.72,"regularMarketVolume":376554,"regularMarketPreviousClose":7.14,"bid":6.73,"ask":6.82,"bidSize":10,"askSize":8,"market":"us_market","messageBoardId":"finmb_541637724","fullExchangeName":"NYSE","longName":"OppFi
-        Inc.","financialCurrency":"USD","regularMarketOpen":7.07,"averageDailyVolume3Month":293215,"averageDailyVolume10Day":515050,"fiftyTwoWeekLowChange":4.4,"fiftyTwoWeekLowChangePercent":1.8723406,"fiftyTwoWeekRange":"2.35
-        - 7.159","fiftyTwoWeekHighChange":-0.40899992,"fiftyTwoWeekHighChangePercent":-0.057130873,"fiftyTwoWeekChangePercent":133.33333,"dividendDate":1714521600,"earningsTimestamp":1730975400,"earningsTimestampStart":1730975400,"earningsTimestampEnd":1730975400,"earningsCallTimestampStart":1730988000,"earningsCallTimestampEnd":1730988000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":19.121815,"exchange":"NYQ","fiftyTwoWeekHigh":7.159,"fiftyTwoWeekLow":2.35,"averageAnalystRating":"2.0
-        - Buy","priceToBook":3.9823008,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"FG
-        New America Acquisition Corp.","nameChangeDate":"2024-11-08","hasPrePostMarketData":true,"shortName":"OppFi
-        Inc.","displayName":"OppFi","symbol":"OPFI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":0.57,"trailingAnnualDividendYield":0.10479705,"dividendYield":10.52,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.65,"sharesOutstanding":47228400,"bookValue":5.81,"fiftyDayAverage":5.6782,"fiftyDayAverageChange":-0.34819984,"fiftyDayAverageChangePercent":-0.061322223,"twoHundredDayAverage":5.45925,"twoHundredDayAverageChange":-0.12925005,"twoHundredDayAverageChangePercent":-0.023675423,"marketCap":251727376,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-1.66052,"firstTradeDateMilliseconds":748791000000,"priceHint":2,"postMarketChangePercent":0.7504683,"postMarketTime":1731542214,"postMarketPrice":5.37,"postMarketChange":0.03999996,"regularMarketChange":-0.0900002,"regularMarketTime":1731531602,"regularMarketPrice":5.33,"regularMarketDayHigh":5.45,"regularMarketDayRange":"5.33
-        - 5.45","regularMarketDayLow":5.33,"regularMarketVolume":208431,"regularMarketPreviousClose":5.42,"bid":5.33,"ask":5.43,"bidSize":12,"askSize":8,"market":"us_market","messageBoardId":"finmb_406029","fullExchangeName":"NYSE","longName":"Templeton
-        Emerging Markets Income Fund","financialCurrency":"USD","regularMarketOpen":5.41,"averageDailyVolume3Month":133876,"averageDailyVolume10Day":156030,"fiftyTwoWeekLowChange":0.5499997,"fiftyTwoWeekLowChangePercent":0.1150627,"fiftyTwoWeekRange":"4.78
-        - 5.94","fiftyTwoWeekHighChange":-0.61000013,"fiftyTwoWeekHighChangePercent":-0.102693625,"fiftyTwoWeekChangePercent":9.445583,"dividendDate":1551312000,"trailingAnnualDividendRate":0.568,"trailingPE":8.2,"exchange":"NYQ","fiftyTwoWeekHigh":5.94,"fiftyTwoWeekLow":4.78,"priceToBook":0.9173838,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Templeton
-        Emerging Markets Inco","symbol":"TEI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":0.76,"trailingAnnualDividendYield":0.00978729,"dividendYield":0.99,"marketState":"POSTPOST","epsTrailingTwelveMonths":5.58,"epsForward":6.18,"epsCurrentYear":5.75,"priceEpsCurrentYear":11.937391,"sharesOutstanding":11453800,"bookValue":34.547,"fiftyDayAverage":63.6306,"fiftyDayAverageChange":5.0093994,"fiftyDayAverageChangePercent":0.07872626,"twoHundredDayAverage":56.3856,"twoHundredDayAverageChange":12.254398,"twoHundredDayAverageChangePercent":0.21733205,"marketCap":877706560,"forwardPE":11.106796,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-10.4267,"firstTradeDateMilliseconds":775834200000,"priceHint":2,"postMarketChangePercent":1.5442855,"postMarketTime":1731544246,"postMarketPrice":69.7,"postMarketChange":1.0599976,"regularMarketChange":-7.99,"regularMarketTime":1731531602,"regularMarketPrice":68.64,"regularMarketDayHigh":76.957,"regularMarketDayRange":"65.82
-        - 76.957","regularMarketDayLow":65.82,"regularMarketVolume":274031,"regularMarketPreviousClose":76.63,"bid":67.16,"ask":67.42,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_337812","fullExchangeName":"NYSE","longName":"Miller
-        Industries, Inc.","financialCurrency":"USD","regularMarketOpen":75.0,"averageDailyVolume3Month":87064,"averageDailyVolume10Day":100200,"fiftyTwoWeekLowChange":30.309998,"fiftyTwoWeekLowChangePercent":0.79076433,"fiftyTwoWeekRange":"38.33
-        - 78.25","fiftyTwoWeekHighChange":-9.610001,"fiftyTwoWeekHighChangePercent":-0.12281151,"fiftyTwoWeekChangePercent":74.65649,"dividendDate":1726444800,"earningsTimestamp":1731445200,"earningsTimestampStart":1731445200,"earningsTimestampEnd":1731445200,"earningsCallTimestampStart":1731510000,"earningsCallTimestampEnd":1731510000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.75,"trailingPE":12.301075,"exchange":"NYQ","fiftyTwoWeekHigh":78.25,"fiftyTwoWeekLow":38.33,"averageAnalystRating":"2.0
-        - Buy","priceToBook":1.9868584,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Miller
-        Industries, Inc.","displayName":"Miller Industries","symbol":"MLR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","dividendRate":1.98,"trailingAnnualDividendYield":0.07783019,"dividendYield":7.78,"marketState":"POSTPOST","epsTrailingTwelveMonths":3.57,"epsForward":2.05,"epsCurrentYear":2.13,"priceEpsCurrentYear":12.056337,"sharesOutstanding":21754400,"bookValue":20.183,"fiftyDayAverage":24.0566,"fiftyDayAverageChange":1.6233997,"fiftyDayAverageChangePercent":0.06748251,"twoHundredDayAverage":22.45315,"twoHundredDayAverageChange":3.2268505,"twoHundredDayAverageChangePercent":0.14371483,"marketCap":558652992,"forwardPE":12.52683,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.9433953,"firstTradeDateMilliseconds":1028295000000,"priceHint":2,"postMarketChangePercent":-1.9081,"postMarketTime":1731540719,"postMarketPrice":25.19,"postMarketChange":-0.49,"regularMarketChange":0.23999977,"regularMarketTime":1731531601,"regularMarketPrice":25.68,"regularMarketDayHigh":25.9,"regularMarketDayRange":"25.51
-        - 25.9","regularMarketDayLow":25.51,"regularMarketVolume":176279,"regularMarketPreviousClose":25.44,"bid":25.65,"ask":25.74,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_1187230","fullExchangeName":"NasdaqGS","longName":"Gladstone
-        Capital Corporation","financialCurrency":"USD","regularMarketOpen":25.54,"averageDailyVolume3Month":120850,"averageDailyVolume10Day":116010,"fiftyTwoWeekLowChange":6.4799995,"fiftyTwoWeekLowChangePercent":0.33749998,"fiftyTwoWeekRange":"19.2
-        - 25.9","fiftyTwoWeekHighChange":-0.21999931,"fiftyTwoWeekHighChangePercent":-0.0084941825,"fiftyTwoWeekChangePercent":27.507448,"dividendDate":1735603200,"earningsTimestamp":1731531600,"earningsTimestampStart":1738616400,"earningsTimestampEnd":1738962000,"earningsCallTimestampStart":1731591000,"earningsCallTimestampEnd":1731591000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.98,"trailingPE":7.1932774,"exchange":"NMS","fiftyTwoWeekHigh":25.9,"fiftyTwoWeekLow":19.2,"averageAnalystRating":"2.7
-        - Hold","priceToBook":1.272358,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Gladstone
-        Capital Corporation","displayName":"Gladstone Capital","symbol":"GLAD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.57,"epsForward":1.02,"epsCurrentYear":0.69,"priceEpsCurrentYear":72.23189,"sharesOutstanding":30228500,"bookValue":1.493,"fiftyDayAverage":45.0934,"fiftyDayAverageChange":4.746601,"fiftyDayAverageChangePercent":0.10526155,"twoHundredDayAverage":43.50405,"twoHundredDayAverageChange":6.335949,"twoHundredDayAverageChangePercent":0.14564043,"marketCap":1510461056,"forwardPE":48.862747,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.39968178,"firstTradeDateMilliseconds":1607005800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731531611,"postMarketPrice":49.84,"postMarketChange":0.0,"regularMarketChange":-0.20000076,"regularMarketTime":1731531601,"regularMarketPrice":49.84,"regularMarketDayHigh":51.19,"regularMarketDayRange":"49.51
-        - 51.19","regularMarketDayLow":49.51,"regularMarketVolume":304688,"regularMarketPreviousClose":50.04,"bid":49.77,"ask":50.0,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_633790627","fullExchangeName":"NasdaqGS","longName":"Docebo
-        Inc.","financialCurrency":"USD","regularMarketOpen":49.85,"averageDailyVolume3Month":53244,"averageDailyVolume10Day":74940,"fiftyTwoWeekLowChange":16.029999,"fiftyTwoWeekLowChangePercent":0.47412002,"fiftyTwoWeekRange":"33.81
-        - 56.41","fiftyTwoWeekHighChange":-6.5699997,"fiftyTwoWeekHighChangePercent":-0.116468705,"fiftyTwoWeekChangePercent":-0.75367093,"earningsTimestamp":1731063600,"earningsTimestampStart":1731063600,"earningsTimestampEnd":1731063600,"earningsCallTimestampStart":1731070800,"earningsCallTimestampEnd":1731070800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":87.4386,"exchange":"NMS","fiftyTwoWeekHigh":56.41,"fiftyTwoWeekLow":33.81,"averageAnalystRating":"2.0
-        - Buy","priceToBook":33.38245,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Docebo
-        Inc.","displayName":"Docebo","symbol":"DCBO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.8,"epsForward":1.47,"epsCurrentYear":0.51,"priceEpsCurrentYear":39.411766,"sharesOutstanding":62601100,"bookValue":10.679,"fiftyDayAverage":19.6502,"fiftyDayAverageChange":0.4498005,"fiftyDayAverageChangePercent":0.022890378,"twoHundredDayAverage":17.09785,"twoHundredDayAverageChange":3.0021496,"twoHundredDayAverageChangePercent":0.17558637,"marketCap":1258282112,"forwardPE":13.67347,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-1.0826738,"firstTradeDateMilliseconds":1096983000000,"priceHint":2,"postMarketChangePercent":-0.497514,"postMarketTime":1731535888,"postMarketPrice":20.0,"postMarketChange":-0.1,"regularMarketChange":-0.21999931,"regularMarketTime":1731531601,"regularMarketPrice":20.1,"regularMarketDayHigh":21.24,"regularMarketDayRange":"20.05
-        - 21.24","regularMarketDayLow":20.05,"regularMarketVolume":657582,"regularMarketPreviousClose":20.32,"bid":20.08,"ask":25.68,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_24362","fullExchangeName":"NasdaqGS","longName":"Innoviva,
-        Inc.","financialCurrency":"USD","regularMarketOpen":21.24,"averageDailyVolume3Month":512121,"averageDailyVolume10Day":732140,"fiftyTwoWeekLowChange":6.6900005,"fiftyTwoWeekLowChangePercent":0.4988815,"fiftyTwoWeekRange":"13.41
-        - 21.28","fiftyTwoWeekHighChange":-1.1800003,"fiftyTwoWeekHighChangePercent":-0.05545114,"fiftyTwoWeekChangePercent":47.25275,"dividendDate":1443571200,"earningsTimestamp":1730927100,"earningsTimestampStart":1730927100,"earningsTimestampEnd":1730927100,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":25.125,"exchange":"NMS","fiftyTwoWeekHigh":21.28,"fiftyTwoWeekLow":13.41,"averageAnalystRating":"2.5
-        - Buy","priceToBook":1.8821988,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Innoviva,
-        Inc.","displayName":"Innoviva","symbol":"INVA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","dividendRate":3.6,"trailingAnnualDividendYield":0.04154645,"dividendYield":4.15,"marketState":"POSTPOST","epsTrailingTwelveMonths":5.07,"epsForward":6.25,"epsCurrentYear":4.4,"priceEpsCurrentYear":19.50909,"sharesOutstanding":14838000,"bookValue":57.382,"fiftyDayAverage":81.8706,"fiftyDayAverageChange":3.9693985,"fiftyDayAverageChangePercent":0.04848381,"twoHundredDayAverage":80.9924,"twoHundredDayAverageChange":4.847595,"twoHundredDayAverageChangePercent":0.05985247,"marketCap":1273693824,"forwardPE":13.7344,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.93480116,"firstTradeDateMilliseconds":1037975400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731533762,"postMarketPrice":85.84,"postMarketChange":0.0,"regularMarketChange":-0.8100052,"regularMarketTime":1731531600,"regularMarketPrice":85.84,"regularMarketDayHigh":87.03,"regularMarketDayRange":"85.84
-        - 87.03","regularMarketDayLow":85.84,"regularMarketVolume":33923,"regularMarketPreviousClose":86.65,"bid":62.25,"ask":86.43,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_968928","fullExchangeName":"NasdaqGS","longName":"Safety
-        Insurance Group, Inc.","financialCurrency":"USD","regularMarketOpen":86.71,"averageDailyVolume3Month":44432,"averageDailyVolume10Day":57460,"fiftyTwoWeekLowChange":13.849998,"fiftyTwoWeekLowChangePercent":0.19238782,"fiftyTwoWeekRange":"71.99
-        - 90.0","fiftyTwoWeekHighChange":-4.1600037,"fiftyTwoWeekHighChangePercent":-0.046222262,"fiftyTwoWeekChangePercent":11.220527,"dividendDate":1726185600,"earningsTimestamp":1730840700,"earningsTimestampStart":1730840700,"earningsTimestampEnd":1730840700,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":3.6,"trailingPE":16.930965,"exchange":"NMS","fiftyTwoWeekHigh":90.0,"fiftyTwoWeekLow":71.99,"priceToBook":1.4959394,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Safety
-        Insurance Group, Inc.","displayName":"Safety Insurance","symbol":"SAFT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","dividendRate":0.1,"trailingAnnualDividendYield":0.006960557,"dividendYield":0.77,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.26,"epsForward":-0.18,"epsCurrentYear":-0.42,"priceEpsCurrentYear":-30.047619,"sharesOutstanding":54602100,"bookValue":16.956,"fiftyDayAverage":14.2486,"fiftyDayAverageChange":-1.6286001,"fiftyDayAverageChangePercent":-0.114298955,"twoHundredDayAverage":16.4128,"twoHundredDayAverageChange":-3.7928,"twoHundredDayAverageChangePercent":-0.23108794,"marketCap":705991808,"forwardPE":-70.11111,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-2.3975282,"firstTradeDateMilliseconds":925133400000,"priceHint":2,"postMarketChangePercent":-4.91284,"postMarketTime":1731543830,"postMarketPrice":12.0,"postMarketChange":-0.62,"regularMarketChange":-0.31000042,"regularMarketTime":1731531601,"regularMarketPrice":12.62,"regularMarketDayHigh":13.11,"regularMarketDayRange":"12.52
-        - 13.11","regularMarketDayLow":12.52,"regularMarketVolume":181826,"regularMarketPreviousClose":12.93,"bid":12.56,"ask":12.67,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_378088","fullExchangeName":"NasdaqGS","longName":"Shenandoah
-        Telecommunications Company","financialCurrency":"USD","regularMarketOpen":13.09,"averageDailyVolume3Month":249681,"averageDailyVolume10Day":299640,"fiftyTwoWeekLowChange":0.75,"fiftyTwoWeekLowChangePercent":0.0631845,"fiftyTwoWeekRange":"11.87
-        - 24.22","fiftyTwoWeekHighChange":-11.599999,"fiftyTwoWeekHighChangePercent":-0.47894302,"fiftyTwoWeekChangePercent":-46.638477,"dividendDate":1733097600,"earningsTimestamp":1730980851,"earningsTimestampStart":1730980851,"earningsTimestampEnd":1730980851,"earningsCallTimestampStart":1730984400,"earningsCallTimestampEnd":1730984400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.09,"exchange":"NMS","fiftyTwoWeekHigh":24.22,"fiftyTwoWeekLow":11.87,"averageAnalystRating":"2.5
-        - Buy","priceToBook":0.7442793,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Shenandoah
-        Telecommunications C","symbol":"SHEN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","trailingAnnualDividendYield":0.10216671,"marketState":"POSTPOST","epsTrailingTwelveMonths":7.413,"sharesOutstanding":25607400,"bookValue":60.39,"fiftyDayAverage":25.842733,"fiftyDayAverageChange":0.067266464,"fiftyDayAverageChangePercent":0.002602916,"twoHundredDayAverage":25.19136,"twoHundredDayAverageChange":0.7186394,"twoHundredDayAverageChangePercent":0.028527215,"marketCap":886114240,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.107949,"firstTradeDateMilliseconds":1063978200000,"priceHint":2,"regularMarketChange":-0.0279999,"regularMarketTime":1731527452,"regularMarketPrice":25.91,"regularMarketDayHigh":25.9273,"regularMarketDayRange":"25.9267
-        - 25.9273","regularMarketDayLow":25.9267,"regularMarketVolume":1984,"regularMarketPreviousClose":25.938,"bid":24.24,"ask":25.98,"bidSize":9,"askSize":10,"market":"us_market","messageBoardId":"finmb_3110773","fullExchangeName":"NYSE","longName":"General
-        American Investors Company, Inc.","financialCurrency":"USD","regularMarketOpen":25.9,"averageDailyVolume3Month":5038,"averageDailyVolume10Day":5121,"fiftyTwoWeekLowChange":1.7099991,"fiftyTwoWeekLowChangePercent":0.07066112,"fiftyTwoWeekRange":"24.2
-        - 26.24","fiftyTwoWeekHighChange":-0.32999992,"fiftyTwoWeekHighChangePercent":-0.012576217,"fiftyTwoWeekChangePercent":5.325198,"dividendDate":1734998400,"earningsTimestampStart":1731531600,"earningsTimestampEnd":1731963600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":2.65,"trailingPE":3.4952111,"exchange":"NYQ","fiftyTwoWeekHigh":26.24,"fiftyTwoWeekLow":24.2,"priceToBook":0.42904454,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"General
-        American Investors Comp","symbol":"GAM-PB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":0.55,"trailingAnnualDividendYield":0.048481524,"dividendYield":1.01,"marketState":"POSTPOST","epsTrailingTwelveMonths":12.79,"sharesOutstanding":23313800,"bookValue":60.39,"fiftyDayAverage":53.3572,"fiftyDayAverageChange":1.3027992,"fiftyDayAverageChangePercent":0.024416558,"twoHundredDayAverage":49.2462,"twoHundredDayAverageChange":5.4137993,"twoHundredDayAverageChangePercent":0.10993334,"marketCap":1274332288,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.0,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"regularMarketChange":0.0,"regularMarketTime":1731531602,"regularMarketPrice":54.66,"regularMarketDayHigh":55.34,"regularMarketDayRange":"54.34
-        - 55.34","regularMarketDayLow":54.34,"regularMarketVolume":29150,"regularMarketPreviousClose":54.66,"bid":53.39,"ask":55.78,"bidSize":18,"askSize":8,"market":"us_market","messageBoardId":"finmb_3110773","fullExchangeName":"NYSE","longName":"General
-        American Investors Company, Inc.","financialCurrency":"USD","regularMarketOpen":54.88,"averageDailyVolume3Month":31532,"averageDailyVolume10Day":30350,"fiftyTwoWeekLowChange":13.790001,"fiftyTwoWeekLowChangePercent":0.33741134,"fiftyTwoWeekRange":"40.87
-        - 55.44","fiftyTwoWeekHighChange":-0.7799988,"fiftyTwoWeekHighChangePercent":-0.014069242,"fiftyTwoWeekChangePercent":33.28457,"dividendDate":1545955200,"earningsTimestampStart":1731531600,"earningsTimestampEnd":1731963600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":2.65,"trailingPE":4.273651,"exchange":"NYQ","fiftyTwoWeekHigh":55.44,"fiftyTwoWeekLow":40.87,"priceToBook":0.90511674,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"General
-        American Investors, Inc","displayName":"General American Investors Company","symbol":"GAM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","dividendRate":2.44,"trailingAnnualDividendYield":0.08472907,"dividendYield":12.01,"marketState":"POSTPOST","epsTrailingTwelveMonths":2.83,"epsForward":2.11,"epsCurrentYear":2.272,"priceEpsCurrentYear":8.97007,"sharesOutstanding":33914700,"bookValue":19.424,"fiftyDayAverage":19.6814,"fiftyDayAverageChange":0.69859886,"fiftyDayAverageChangePercent":0.035495386,"twoHundredDayAverage":19.6661,"twoHundredDayAverageChange":0.7138996,"twoHundredDayAverageChangePercent":0.036301028,"marketCap":691181568,"forwardPE":9.658768,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.3940883,"firstTradeDateMilliseconds":1308663000000,"priceHint":2,"postMarketChangePercent":-0.196266,"postMarketTime":1731531996,"postMarketPrice":20.34,"postMarketChange":-0.039999,"regularMarketChange":0.07999992,"regularMarketTime":1731531601,"regularMarketPrice":20.38,"regularMarketDayHigh":20.41,"regularMarketDayRange":"20.25
-        - 20.41","regularMarketDayLow":20.25,"regularMarketVolume":171646,"regularMarketPreviousClose":20.3,"bid":20.34,"ask":20.41,"bidSize":4,"askSize":2,"market":"us_market","messageBoardId":"finmb_127863871","fullExchangeName":"NasdaqGS","longName":"Fidus
-        Investment Corporation","financialCurrency":"USD","regularMarketOpen":20.3,"averageDailyVolume3Month":233285,"averageDailyVolume10Day":292140,"fiftyTwoWeekLowChange":1.9699993,"fiftyTwoWeekLowChangePercent":0.10700703,"fiftyTwoWeekRange":"18.41
-        - 20.6","fiftyTwoWeekHighChange":-0.22000122,"fiftyTwoWeekHighChangePercent":-0.010679671,"fiftyTwoWeekChangePercent":5.0515413,"dividendDate":1735257600,"earningsTimestamp":1730405101,"earningsTimestampStart":1730405101,"earningsTimestampEnd":1730405101,"earningsCallTimestampStart":1730466000,"earningsCallTimestampEnd":1730466000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.72,"trailingPE":7.201413,"exchange":"NMS","fiftyTwoWeekHigh":20.6,"fiftyTwoWeekLow":18.41,"averageAnalystRating":"2.0
-        - Buy","priceToBook":1.0492175,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Fidus
-        Investment Corporation","displayName":"Fidus Inv","symbol":"FDUS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":1.08,"trailingAnnualDividendYield":0.10625622,"dividendYield":10.72,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.0,"epsForward":0.82,"epsCurrentYear":1.05,"priceEpsCurrentYear":9.809525,"sharesOutstanding":133943000,"bookValue":8.508,"fiftyDayAverage":11.1058,"fiftyDayAverageChange":-0.8057995,"fiftyDayAverageChangePercent":-0.07255664,"twoHundredDayAverage":12.5008,"twoHundredDayAverageChange":-2.2008,"twoHundredDayAverageChangePercent":-0.17605272,"marketCap":1379612928,"forwardPE":12.560976,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":2.28402,"firstTradeDateMilliseconds":1087479000000,"priceHint":2,"postMarketChangePercent":-1.94175,"postMarketTime":1731545897,"postMarketPrice":10.1,"postMarketChange":-0.2,"regularMarketChange":0.23,"regularMarketTime":1731531602,"regularMarketPrice":10.3,"regularMarketDayHigh":10.38,"regularMarketDayRange":"10.05
-        - 10.38","regularMarketDayLow":10.05,"regularMarketVolume":1052112,"regularMarketPreviousClose":10.07,"bid":10.1,"ask":10.6,"bidSize":9,"askSize":22,"market":"us_market","messageBoardId":"finmb_8390736","fullExchangeName":"NYSE","longName":"SFL
-        Corporation Ltd.","financialCurrency":"USD","regularMarketOpen":10.06,"averageDailyVolume3Month":841306,"averageDailyVolume10Day":1106550,"fiftyTwoWeekLowChange":0.28999996,"fiftyTwoWeekLowChangePercent":0.028971024,"fiftyTwoWeekRange":"10.01
-        - 14.62","fiftyTwoWeekHighChange":-4.3199997,"fiftyTwoWeekHighChangePercent":-0.29548562,"fiftyTwoWeekChangePercent":-5.677658,"dividendDate":1735257600,"earningsTimestamp":1730892626,"earningsTimestampStart":1739367000,"earningsTimestampEnd":1739799000,"earningsCallTimestampStart":1730905200,"earningsCallTimestampEnd":1730905200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.07,"trailingPE":10.3,"exchange":"NYQ","fiftyTwoWeekHigh":14.62,"fiftyTwoWeekLow":10.01,"averageAnalystRating":"2.2
-        - Buy","priceToBook":1.2106253,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"SFL
-        Corporation Ltd","displayName":"SFL","symbol":"SFL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.61,"epsForward":1.55,"epsCurrentYear":1.36,"priceEpsCurrentYear":14.183824,"sharesOutstanding":25552100,"bookValue":12.236,"fiftyDayAverage":17.8172,"fiftyDayAverageChange":1.4728012,"fiftyDayAverageChangePercent":0.08266177,"twoHundredDayAverage":17.925825,"twoHundredDayAverageChange":1.3641758,"twoHundredDayAverageChangePercent":0.07610115,"marketCap":531495456,"forwardPE":12.445162,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.15527318,"firstTradeDateMilliseconds":1510237800000,"priceHint":2,"postMarketChangePercent":1.8144,"postMarketTime":1731544858,"postMarketPrice":19.64,"postMarketChange":0.349998,"regularMarketChange":-0.02999878,"regularMarketTime":1731531602,"regularMarketPrice":19.29,"regularMarketDayHigh":19.79,"regularMarketDayRange":"19.26
-        - 19.79","regularMarketDayLow":19.26,"regularMarketVolume":202767,"regularMarketPreviousClose":19.32,"bid":19.23,"ask":19.59,"bidSize":1,"askSize":3,"market":"us_market","messageBoardId":"finmb_1054561","fullExchangeName":"NasdaqGS","longName":"Bandwidth
-        Inc.","financialCurrency":"USD","regularMarketOpen":19.54,"averageDailyVolume3Month":223276,"averageDailyVolume10Day":339710,"fiftyTwoWeekLowChange":8.690001,"fiftyTwoWeekLowChangePercent":0.81981134,"fiftyTwoWeekRange":"10.6
-        - 25.022","fiftyTwoWeekHighChange":-5.7319984,"fiftyTwoWeekHighChangePercent":-0.22907835,"fiftyTwoWeekChangePercent":61.53846,"earningsTimestamp":1730370543,"earningsTimestampStart":1730370543,"earningsTimestampEnd":1730370543,"earningsCallTimestampStart":1730376000,"earningsCallTimestampEnd":1730376000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"exchange":"NMS","fiftyTwoWeekHigh":25.022,"fiftyTwoWeekLow":10.6,"averageAnalystRating":"2.5
-        - Buy","priceToBook":1.5764956,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Bandwidth
-        Inc.","displayName":"Bandwidth","symbol":"BAND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.05,"epsForward":1.69,"epsCurrentYear":1.45,"priceEpsCurrentYear":11.931033,"sharesOutstanding":46390100,"bookValue":44.136,"fiftyDayAverage":16.7564,"fiftyDayAverageChange":0.5436001,"fiftyDayAverageChangePercent":0.032441344,"twoHundredDayAverage":17.92385,"twoHundredDayAverageChange":-0.62384987,"twoHundredDayAverageChangePercent":-0.034805574,"marketCap":1578365440,"forwardPE":10.236686,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-1.2557147,"firstTradeDateMilliseconds":1563543000000,"priceHint":2,"postMarketChangePercent":-0.86705,"postMarketTime":1731540702,"postMarketPrice":17.15,"postMarketChange":-0.15,"regularMarketChange":-0.22000122,"regularMarketTime":1731531601,"regularMarketPrice":17.3,"regularMarketDayHigh":17.89,"regularMarketDayRange":"17.29
-        - 17.89","regularMarketDayLow":17.29,"regularMarketVolume":149207,"regularMarketPreviousClose":17.52,"bid":12.63,"ask":17.37,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_625699924","fullExchangeName":"NasdaqGS","longName":"Afya
-        Limited","financialCurrency":"BRL","regularMarketOpen":17.64,"averageDailyVolume3Month":138106,"averageDailyVolume10Day":124520,"fiftyTwoWeekLowChange":1.6999989,"fiftyTwoWeekLowChangePercent":0.108974285,"fiftyTwoWeekRange":"15.6
-        - 22.48","fiftyTwoWeekHighChange":-5.1800003,"fiftyTwoWeekHighChangePercent":-0.23042707,"fiftyTwoWeekChangePercent":-4.4710994,"earningsTimestamp":1731531600,"earningsTimestampStart":1731531600,"earningsTimestampEnd":1731531600,"earningsCallTimestampStart":1731535200,"earningsCallTimestampEnd":1731535200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":16.47619,"exchange":"NMS","fiftyTwoWeekHigh":22.48,"fiftyTwoWeekLow":15.6,"averageAnalystRating":"2.4
-        - Buy","priceToBook":0.39197025,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Afya
-        Limited","displayName":"Afya","symbol":"AFYA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":1.02,"trailingAnnualDividendYield":0.113594614,"dividendYield":10.41,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.71,"sharesOutstanding":12374900,"bookValue":10.363,"fiftyDayAverage":9.871,"fiftyDayAverageChange":-0.0710001,"fiftyDayAverageChangePercent":-0.0071927966,"twoHundredDayAverage":9.7684,"twoHundredDayAverageChange":0.0316,"twoHundredDayAverageChangePercent":0.0032349206,"marketCap":121274024,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.0204108,"firstTradeDateMilliseconds":1103812200000,"priceHint":2,"regularMarketChange":0.00199986,"regularMarketTime":1731531602,"regularMarketPrice":9.8,"regularMarketDayHigh":9.82,"regularMarketDayRange":"9.788
-        - 9.82","regularMarketDayLow":9.788,"regularMarketVolume":40979,"regularMarketPreviousClose":9.798,"bid":9.8,"ask":9.82,"bidSize":13,"askSize":22,"market":"us_market","messageBoardId":"finmb_12104703","fullExchangeName":"NYSE","longName":"Pioneer
-        Floating Rate Fund, Inc.","financialCurrency":"USD","regularMarketOpen":9.8,"averageDailyVolume3Month":50443,"averageDailyVolume10Day":48240,"fiftyTwoWeekLowChange":0.96000004,"fiftyTwoWeekLowChangePercent":0.108597286,"fiftyTwoWeekRange":"8.84
-        - 10.05","fiftyTwoWeekHighChange":-0.25,"fiftyTwoWeekHighChangePercent":-0.024875622,"fiftyTwoWeekChangePercent":10.236216,"dividendDate":1548892800,"trailingAnnualDividendRate":1.113,"trailingPE":5.730994,"exchange":"NYQ","fiftyTwoWeekHigh":10.05,"fiftyTwoWeekLow":8.84,"priceToBook":0.94567215,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Pioneer
-        Floating Rate Trust","nameChangeDate":"2024-11-08","hasPrePostMarketData":true,"shortName":"Pioneer
-        Floating Rate Trust Pio","displayName":"Pioneer Floating Rate Fund","symbol":"PHD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":0.61,"trailingAnnualDividendYield":0.1080292,"dividendYield":8.91,"marketState":"POSTPOST","epsTrailingTwelveMonths":2.38,"epsForward":0.93,"epsCurrentYear":0.79,"priceEpsCurrentYear":8.670886,"sharesOutstanding":29509800,"bookValue":10.837,"fiftyDayAverage":7.3818,"fiftyDayAverageChange":-0.53180027,"fiftyDayAverageChangePercent":-0.072042085,"twoHundredDayAverage":6.73035,"twoHundredDayAverageChange":0.11964989,"twoHundredDayAverageChangePercent":0.017777663,"marketCap":202142128,"forwardPE":7.365591,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.0,"firstTradeDateMilliseconds":1309440600000,"priceHint":2,"postMarketChangePercent":1.1678821,"postMarketTime":1731544652,"postMarketPrice":6.93,"postMarketChange":0.07999992,"regularMarketChange":0.0,"regularMarketTime":1731531602,"regularMarketPrice":6.85,"regularMarketDayHigh":6.926,"regularMarketDayRange":"6.82
-        - 6.926","regularMarketDayLow":6.82,"regularMarketVolume":151593,"regularMarketPreviousClose":6.85,"bid":6.8,"ask":6.88,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_130395861","fullExchangeName":"NYSE","longName":"AG
-        Mortgage Investment Trust, Inc.","financialCurrency":"USD","regularMarketOpen":6.87,"averageDailyVolume3Month":178903,"averageDailyVolume10Day":248020,"fiftyTwoWeekLowChange":1.7599998,"fiftyTwoWeekLowChangePercent":0.34577596,"fiftyTwoWeekRange":"5.09
-        - 7.95","fiftyTwoWeekHighChange":-1.0999999,"fiftyTwoWeekHighChangePercent":-0.13836478,"fiftyTwoWeekChangePercent":30.725193,"dividendDate":1730332800,"earningsTimestamp":1730806200,"earningsTimestampStart":1730806200,"earningsTimestampEnd":1730806200,"earningsCallTimestampStart":1730811600,"earningsCallTimestampEnd":1730811600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.74,"trailingPE":2.8781512,"exchange":"NYQ","fiftyTwoWeekHigh":7.95,"fiftyTwoWeekLow":5.09,"averageAnalystRating":"1.9
-        - Buy","priceToBook":0.6320937,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"AG
-        Mortgage Investment Trust, I","displayName":"AG Mortgage Investment Trust","symbol":"MITT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":2.0,"trailingAnnualDividendYield":0.03320113,"dividendYield":8.97,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.574,"sharesOutstanding":28743500,"bookValue":10.837,"fiftyDayAverage":22.213755,"fiftyDayAverageChange":0.067344666,"fiftyDayAverageChangePercent":0.0030316652,"twoHundredDayAverage":20.140123,"twoHundredDayAverageChange":2.140976,"twoHundredDayAverageChangePercent":0.10630401,"marketCap":454302688,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.0327584,"firstTradeDateMilliseconds":1348234200000,"priceHint":2,"regularMarketChange":-0.00730133,"regularMarketTime":1731527793,"regularMarketPrice":22.2811,"regularMarketDayHigh":22.36,"regularMarketDayRange":"22.215
-        - 22.36","regularMarketDayLow":22.215,"regularMarketVolume":10575,"regularMarketPreviousClose":22.2884,"bid":22.11,"ask":22.43,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_130395861","fullExchangeName":"NYSE","longName":"AG
-        Mortgage Investment Trust, Inc.","financialCurrency":"USD","regularMarketOpen":22.3199,"averageDailyVolume3Month":18777,"averageDailyVolume10Day":21111,"fiftyTwoWeekLowChange":5.6310997,"fiftyTwoWeekLowChangePercent":0.3382042,"fiftyTwoWeekRange":"16.65
-        - 23.82","fiftyTwoWeekHighChange":-1.5389004,"fiftyTwoWeekHighChangePercent":-0.06460539,"fiftyTwoWeekChangePercent":28.42133,"dividendDate":1734393600,"earningsTimestamp":1730806200,"earningsTimestampStart":1730806200,"earningsTimestampEnd":1730806200,"earningsCallTimestampStart":1730811600,"earningsCallTimestampEnd":1730811600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.74,"trailingPE":14.155718,"exchange":"NYQ","fiftyTwoWeekHigh":23.82,"fiftyTwoWeekLow":16.65,"priceToBook":2.056021,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"AG
-        Mortgage Investment Trust, I","symbol":"MITT-PB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":2.06,"trailingAnnualDividendYield":0.033020973,"dividendYield":9.2,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.574,"sharesOutstanding":28743500,"bookValue":10.837,"fiftyDayAverage":22.63452,"fiftyDayAverageChange":-0.19882011,"fiftyDayAverageChangePercent":-0.008783934,"twoHundredDayAverage":20.805178,"twoHundredDayAverageChange":1.6305218,"twoHundredDayAverageChangePercent":0.07837096,"marketCap":462644320,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.114679,"firstTradeDateMilliseconds":1344346200000,"priceHint":2,"regularMarketChange":0.0256996,"regularMarketTime":1731531250,"regularMarketPrice":22.4357,"regularMarketDayHigh":22.5,"regularMarketDayRange":"22.34
-        - 22.5","regularMarketDayLow":22.34,"regularMarketVolume":6102,"regularMarketPreviousClose":22.41,"bid":22.4,"ask":22.47,"bidSize":11,"askSize":8,"market":"us_market","messageBoardId":"finmb_130395861","fullExchangeName":"NYSE","longName":"AG
-        Mortgage Investment Trust, Inc.","financialCurrency":"USD","regularMarketOpen":22.34,"averageDailyVolume3Month":5088,"averageDailyVolume10Day":19930,"fiftyTwoWeekLowChange":4.6906986,"fiftyTwoWeekLowChangePercent":0.26433915,"fiftyTwoWeekRange":"17.745
-        - 23.9","fiftyTwoWeekHighChange":-1.4643002,"fiftyTwoWeekHighChangePercent":-0.06126779,"fiftyTwoWeekChangePercent":26.433922,"dividendDate":1734393600,"earningsTimestamp":1730806200,"earningsTimestampStart":1730806200,"earningsTimestampEnd":1730806200,"earningsCallTimestampStart":1730811600,"earningsCallTimestampEnd":1730811600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.74,"trailingPE":14.253939,"exchange":"NYQ","fiftyTwoWeekHigh":23.9,"fiftyTwoWeekLow":17.745,"priceToBook":2.070287,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"AG
-        Mortgage Investment Trust, I","symbol":"MITT-PA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","dividendRate":0.82,"trailingAnnualDividendYield":0.0436205,"dividendYield":4.47,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.76,"epsForward":1.16,"epsCurrentYear":0.95,"priceEpsCurrentYear":18.852633,"sharesOutstanding":88480200,"bookValue":10.304,"fiftyDayAverage":15.6734,"fiftyDayAverageChange":2.2366,"fiftyDayAverageChangePercent":0.14270037,"twoHundredDayAverage":14.05775,"twoHundredDayAverageChange":3.85225,"twoHundredDayAverageChangePercent":0.27403036,"marketCap":1584680320,"forwardPE":15.439655,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-2.3446035,"firstTradeDateMilliseconds":1532698200000,"priceHint":2,"postMarketChangePercent":0.167508,"postMarketTime":1731542547,"postMarketPrice":17.94,"postMarketChange":0.0300007,"regularMarketChange":-0.4300003,"regularMarketTime":1731531600,"regularMarketPrice":17.91,"regularMarketDayHigh":18.4,"regularMarketDayRange":"17.85
-        - 18.4","regularMarketDayLow":17.85,"regularMarketVolume":383542,"regularMarketPreviousClose":18.34,"bid":17.89,"ask":17.96,"bidSize":2,"askSize":5,"market":"us_market","messageBoardId":"finmb_572584066","fullExchangeName":"NasdaqGS","longName":"Opera
-        Limited","financialCurrency":"USD","regularMarketOpen":18.4,"averageDailyVolume3Month":527622,"averageDailyVolume10Day":568670,"fiftyTwoWeekLowChange":7.8,"fiftyTwoWeekLowChangePercent":0.7715134,"fiftyTwoWeekRange":"10.11
-        - 19.69","fiftyTwoWeekHighChange":-1.7800007,"fiftyTwoWeekHighChangePercent":-0.090401255,"fiftyTwoWeekChangePercent":50.698437,"dividendDate":1721001600,"earningsTimestamp":1730199614,"earningsTimestampStart":1730199614,"earningsTimestampEnd":1730199614,"earningsCallTimestampStart":1730203200,"earningsCallTimestampEnd":1730203200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.8,"trailingPE":10.176136,"exchange":"NMS","fiftyTwoWeekHigh":19.69,"fiftyTwoWeekLow":10.11,"averageAnalystRating":"1.8
-        - Buy","priceToBook":1.7381599,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Opera
-        Limited","displayName":"Opera","symbol":"OPRA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":2.56,"epsForward":2.81,"epsCurrentYear":2.66,"priceEpsCurrentYear":13.146617,"sharesOutstanding":13679100,"bookValue":32.96,"fiftyDayAverage":28.3244,"fiftyDayAverageChange":6.6456013,"fiftyDayAverageChangePercent":0.23462461,"twoHundredDayAverage":22.6529,"twoHundredDayAverageChange":12.317101,"twoHundredDayAverageChangePercent":0.5437317,"marketCap":478358144,"forwardPE":12.44484,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.0857108,"firstTradeDateMilliseconds":1636468200000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731533762,"postMarketPrice":34.97,"postMarketChange":0.0,"regularMarketChange":-0.02999878,"regularMarketTime":1731531601,"regularMarketPrice":34.97,"regularMarketDayHigh":35.35,"regularMarketDayRange":"34.71
-        - 35.35","regularMarketDayLow":34.71,"regularMarketVolume":195832,"regularMarketPreviousClose":35.0,"bid":34.84,"ask":35.06,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_270611213","fullExchangeName":"NasdaqGS","longName":"Third
-        Coast Bancshares, Inc.","financialCurrency":"USD","regularMarketOpen":35.0,"averageDailyVolume3Month":56065,"averageDailyVolume10Day":119200,"fiftyTwoWeekLowChange":18.45,"fiftyTwoWeekLowChangePercent":1.1168281,"fiftyTwoWeekRange":"16.52
-        - 36.2","fiftyTwoWeekHighChange":-1.2299995,"fiftyTwoWeekHighChangePercent":-0.03397789,"fiftyTwoWeekChangePercent":106.489685,"earningsTimestamp":1729714517,"earningsTimestampStart":1737629940,"earningsTimestampEnd":1737979200,"earningsCallTimestampStart":1729782000,"earningsCallTimestampEnd":1729782000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":13.660157,"exchange":"NMS","fiftyTwoWeekHigh":36.2,"fiftyTwoWeekLow":16.52,"averageAnalystRating":"2.0
-        - Buy","priceToBook":1.0609831,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-11-09","hasPrePostMarketData":true,"shortName":"Third
-        Coast Bancshares, Inc.","displayName":"Third Coast Bancshares","symbol":"TCBX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":1.16,"trailingAnnualDividendYield":0.113671884,"dividendYield":11.37,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.23,"sharesOutstanding":25983400,"bookValue":11.028,"fiftyDayAverage":10.3314,"fiftyDayAverageChange":-0.0013999939,"fiftyDayAverageChangePercent":-1.3550863E-4,"twoHundredDayAverage":10.2564,"twoHundredDayAverageChange":0.073599815,"twoHundredDayAverageChangePercent":0.007175989,"marketCap":268408528,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.878908,"firstTradeDateMilliseconds":1085578200000,"priceHint":2,"regularMarketChange":0.0900002,"regularMarketTime":1731531602,"regularMarketPrice":10.33,"regularMarketDayHigh":10.38,"regularMarketDayRange":"10.26
-        - 10.38","regularMarketDayLow":10.26,"regularMarketVolume":146368,"regularMarketPreviousClose":10.24,"bid":10.2,"ask":10.4,"bidSize":12,"askSize":12,"market":"us_market","messageBoardId":"finmb_10082848","fullExchangeName":"NYSE","longName":"First
-        Trust Senior Floating Rate Income Fund II","financialCurrency":"USD","regularMarketOpen":10.24,"averageDailyVolume3Month":101571,"averageDailyVolume10Day":121410,"fiftyTwoWeekLowChange":0.6899996,"fiftyTwoWeekLowChangePercent":0.071576715,"fiftyTwoWeekRange":"9.64
-        - 10.93","fiftyTwoWeekHighChange":-0.6000004,"fiftyTwoWeekHighChangePercent":-0.05489482,"fiftyTwoWeekChangePercent":3.0938148,"dividendDate":1550188800,"trailingAnnualDividendRate":1.164,"trailingPE":8.398374,"exchange":"NYQ","fiftyTwoWeekHigh":10.93,"fiftyTwoWeekLow":9.64,"averageAnalystRating":"3.0
-        - Hold","priceToBook":0.93670654,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"First
-        Trust Senior Floating Rat","symbol":"FCT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.02,"epsForward":1.44,"epsCurrentYear":0.8175,"priceEpsCurrentYear":52.966362,"sharesOutstanding":21201900,"bookValue":4.567,"fiftyDayAverage":36.938,"fiftyDayAverageChange":6.3619995,"fiftyDayAverageChangePercent":0.17223455,"twoHundredDayAverage":35.31845,"twoHundredDayAverageChange":7.9815483,"twoHundredDayAverageChangePercent":0.22598806,"marketCap":918042240,"forwardPE":30.069443,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-2.95831,"firstTradeDateMilliseconds":1087911000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731540352,"postMarketPrice":43.3,"postMarketChange":0.0,"regularMarketChange":-1.32,"regularMarketTime":1731531601,"regularMarketPrice":43.3,"regularMarketDayHigh":45.135,"regularMarketDayRange":"42.97
-        - 45.135","regularMarketDayLow":42.97,"regularMarketVolume":254721,"regularMarketPreviousClose":44.62,"bid":43.08,"ask":43.14,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_177500","fullExchangeName":"NYSE","longName":"Viad
-        Corp","financialCurrency":"USD","regularMarketOpen":45.42,"averageDailyVolume3Month":122975,"averageDailyVolume10Day":187000,"fiftyTwoWeekLowChange":13.84,"fiftyTwoWeekLowChangePercent":0.46978956,"fiftyTwoWeekRange":"29.46
-        - 47.49","fiftyTwoWeekHighChange":-4.1900024,"fiftyTwoWeekHighChangePercent":-0.08822915,"fiftyTwoWeekChangePercent":37.025322,"dividendDate":1585699200,"earningsTimestamp":1731013800,"earningsTimestampStart":1738875600,"earningsTimestampEnd":1739221200,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":42.45098,"exchange":"NYQ","fiftyTwoWeekHigh":47.49,"fiftyTwoWeekLow":29.46,"averageAnalystRating":"1.5
-        - Strong Buy","priceToBook":9.48106,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Viad
-        Corp","symbol":"VVI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":1.81,"trailingAnnualDividendYield":0.04255319,"dividendYield":7.71,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.861,"sharesOutstanding":59900000,"bookValue":11.977,"fiftyDayAverage":24.25997,"fiftyDayAverageChange":-0.69997025,"fiftyDayAverageChangePercent":-0.028852891,"twoHundredDayAverage":24.56133,"twoHundredDayAverageChange":-1.0013313,"twoHundredDayAverageChangePercent":-0.040768612,"marketCap":1153328000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.255317,"firstTradeDateMilliseconds":1497965400000,"priceHint":2,"regularMarketChange":0.0599995,"regularMarketTime":1731531574,"regularMarketPrice":23.56,"regularMarketDayHigh":23.7299,"regularMarketDayRange":"23.55
-        - 23.7299","regularMarketDayLow":23.55,"regularMarketVolume":12991,"regularMarketPreviousClose":23.5,"bid":23.52,"ask":23.71,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_25167155","fullExchangeName":"NYSE","longName":"Compass
-        Diversified","financialCurrency":"USD","regularMarketOpen":23.55,"averageDailyVolume3Month":7367,"averageDailyVolume10Day":8669,"fiftyTwoWeekLowChange":1.0499992,"fiftyTwoWeekLowChangePercent":0.046645902,"fiftyTwoWeekRange":"22.51
-        - 26.06","fiftyTwoWeekHighChange":-2.5,"fiftyTwoWeekHighChangePercent":-0.09593247,"fiftyTwoWeekChangePercent":-0.92514753,"dividendDate":1730246400,"earningsTimestamp":1730319303,"earningsTimestampStart":1730319303,"earningsTimestampEnd":1730319303,"earningsCallTimestampStart":1730322000,"earningsCallTimestampEnd":1730322000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.0,"trailingPE":27.36353,"exchange":"NYQ","fiftyTwoWeekHigh":26.06,"fiftyTwoWeekLow":22.51,"priceToBook":1.9671035,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Compass
-        Diversified Holdings LLC","nameChangeDate":"2024-11-08","hasPrePostMarketData":true,"shortName":"Compass
-        Diversified Holdings 7.","symbol":"CODI-PA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":1.97,"trailingAnnualDividendYield":0.04189359,"dividendYield":8.25,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.861,"sharesOutstanding":59900000,"bookValue":11.977,"fiftyDayAverage":24.410135,"fiftyDayAverageChange":-0.5601349,"fiftyDayAverageChangePercent":-0.022946816,"twoHundredDayAverage":24.791456,"twoHundredDayAverageChange":-0.94145584,"twoHundredDayAverageChangePercent":-0.037975013,"marketCap":1132853504,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.0837891,"firstTradeDateMilliseconds":1520346600000,"priceHint":2,"regularMarketChange":-0.0200005,"regularMarketTime":1731531602,"regularMarketPrice":23.85,"regularMarketDayHigh":23.9619,"regularMarketDayRange":"23.85
-        - 23.9619","regularMarketDayLow":23.85,"regularMarketVolume":23423,"regularMarketPreviousClose":23.87,"bid":23.74,"ask":24.75,"bidSize":9,"askSize":9,"market":"us_market","messageBoardId":"finmb_25167155","fullExchangeName":"NYSE","longName":"Compass
-        Diversified","financialCurrency":"USD","regularMarketOpen":23.9,"averageDailyVolume3Month":21690,"averageDailyVolume10Day":39374,"fiftyTwoWeekLowChange":1.5900002,"fiftyTwoWeekLowChangePercent":0.071428575,"fiftyTwoWeekRange":"22.26
-        - 25.87","fiftyTwoWeekHighChange":-2.0200005,"fiftyTwoWeekHighChangePercent":-0.07808273,"fiftyTwoWeekChangePercent":-2.613312,"dividendDate":1730246400,"earningsTimestamp":1730319303,"earningsTimestampStart":1730319303,"earningsTimestampEnd":1730319303,"earningsCallTimestampStart":1730322000,"earningsCallTimestampEnd":1730322000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.0,"trailingPE":27.700348,"exchange":"NYQ","fiftyTwoWeekHigh":25.87,"fiftyTwoWeekLow":22.26,"priceToBook":1.9913167,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Compass
-        Diversified Holdings LLC","nameChangeDate":"2024-11-08","hasPrePostMarketData":true,"shortName":"Compass
-        Diversified Holdings 7.","symbol":"CODI-PB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":1.0,"trailingAnnualDividendYield":0.042973787,"dividendYield":4.3,"marketState":"POSTPOST","epsTrailingTwelveMonths":-1.88,"epsForward":2.47,"epsCurrentYear":2.19,"priceEpsCurrentYear":10.570776,"sharesOutstanding":75652304,"bookValue":11.977,"fiftyDayAverage":21.4356,"fiftyDayAverageChange":1.7143993,"fiftyDayAverageChangePercent":0.07997907,"twoHundredDayAverage":22.23505,"twoHundredDayAverageChange":0.9149494,"twoHundredDayAverageChangePercent":0.04114897,"marketCap":1760427776,"forwardPE":9.372469,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.515689,"firstTradeDateMilliseconds":1147959000000,"priceHint":2,"postMarketChangePercent":-1.4254856,"postMarketTime":1731538114,"postMarketPrice":22.82,"postMarketChange":-0.32999992,"regularMarketChange":-0.120001,"regularMarketTime":1731531602,"regularMarketPrice":23.15,"regularMarketDayHigh":23.425,"regularMarketDayRange":"23.09
-        - 23.425","regularMarketDayLow":23.09,"regularMarketVolume":250246,"regularMarketPreviousClose":23.27,"bid":22.8,"ask":23.52,"bidSize":10,"askSize":8,"market":"us_market","messageBoardId":"finmb_25167155","fullExchangeName":"NYSE","longName":"Compass
-        Diversified","financialCurrency":"USD","regularMarketOpen":23.33,"averageDailyVolume3Month":193603,"averageDailyVolume10Day":236300,"fiftyTwoWeekLowChange":3.3899994,"fiftyTwoWeekLowChangePercent":0.17155868,"fiftyTwoWeekRange":"19.76
-        - 25.07","fiftyTwoWeekHighChange":-1.9200001,"fiftyTwoWeekHighChangePercent":-0.07658556,"fiftyTwoWeekChangePercent":15.1168585,"dividendDate":1729728000,"earningsTimestamp":1730319303,"earningsTimestampStart":1730319303,"earningsTimestampEnd":1730319303,"earningsCallTimestampStart":1730322000,"earningsCallTimestampEnd":1730322000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.0,"exchange":"NYQ","fiftyTwoWeekHigh":25.07,"fiftyTwoWeekLow":19.76,"averageAnalystRating":"1.9
-        - Buy","priceToBook":1.9328712,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Compass
-        Diversified Holdings LLC","nameChangeDate":"2024-11-08","hasPrePostMarketData":true,"shortName":"D/B/A
-        Compass Diversified Holdi","symbol":"CODI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":3.14,"trailingAnnualDividendYield":0.113870725,"dividendYield":11.72,"marketState":"POSTPOST","epsTrailingTwelveMonths":8.77,"sharesOutstanding":9791330,"bookValue":32.274,"fiftyDayAverage":28.5752,"fiftyDayAverageChange":-1.2151985,"fiftyDayAverageChangePercent":-0.042526335,"twoHundredDayAverage":25.6444,"twoHundredDayAverageChange":1.715601,"twoHundredDayAverageChangePercent":0.066899635,"marketCap":267890800,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.653596,"firstTradeDateMilliseconds":761581800000,"priceHint":2,"regularMarketChange":-0.18,"regularMarketTime":1731531598,"regularMarketPrice":27.36,"regularMarketDayHigh":27.5,"regularMarketDayRange":"27.34
-        - 27.5","regularMarketDayLow":27.34,"regularMarketVolume":20446,"regularMarketPreviousClose":27.54,"bid":27.28,"ask":27.97,"bidSize":11,"askSize":8,"market":"us_market","messageBoardId":"finmb_6178876","fullExchangeName":"NYSE","longName":"Morgan
-        Stanley India Investment Fund, Inc.","financialCurrency":"USD","regularMarketOpen":27.34,"averageDailyVolume3Month":39725,"averageDailyVolume10Day":48340,"fiftyTwoWeekLowChange":6.470001,"fiftyTwoWeekLowChangePercent":0.30971763,"fiftyTwoWeekRange":"20.89
-        - 30.41","fiftyTwoWeekHighChange":-3.0499992,"fiftyTwoWeekHighChangePercent":-0.10029593,"fiftyTwoWeekChangePercent":22.525751,"dividendDate":1547510400,"trailingAnnualDividendRate":3.136,"trailingPE":3.1197262,"exchange":"NYQ","fiftyTwoWeekHigh":30.41,"fiftyTwoWeekLow":20.89,"priceToBook":0.8477413,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Morgan
-        Stanley India Investment","displayName":"Morgan Stanley India Investment Fund","symbol":"IIF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":1.24,"trailingAnnualDividendYield":0.105534494,"dividendYield":9.37,"marketState":"POSTPOST","epsTrailingTwelveMonths":2.02,"sharesOutstanding":26207700,"bookValue":13.316,"fiftyDayAverage":13.01,"fiftyDayAverageChange":0.18999958,"fiftyDayAverageChangePercent":0.014604118,"twoHundredDayAverage":13.24305,"twoHundredDayAverageChange":-0.043049812,"twoHundredDayAverageChangePercent":-0.0032507477,"marketCap":345941632,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.0758168,"firstTradeDateMilliseconds":1090848600000,"priceHint":2,"regularMarketChange":0.0100002,"regularMarketTime":1731531602,"regularMarketPrice":13.2,"regularMarketDayHigh":13.2799,"regularMarketDayRange":"13.1801
-        - 13.2799","regularMarketDayLow":13.1801,"regularMarketVolume":76247,"regularMarketPreviousClose":13.19,"bid":13.1,"ask":13.4,"bidSize":9,"askSize":13,"market":"us_market","messageBoardId":"finmb_9848158","fullExchangeName":"NYSE","longName":"Eaton
-        Vance Floating-Rate Income Trust","financialCurrency":"USD","regularMarketOpen":13.23,"averageDailyVolume3Month":91404,"averageDailyVolume10Day":76800,"fiftyTwoWeekLowChange":1.1799994,"fiftyTwoWeekLowChangePercent":0.09816966,"fiftyTwoWeekRange":"12.02
-        - 13.88","fiftyTwoWeekHighChange":-0.6800003,"fiftyTwoWeekHighChangePercent":-0.048991375,"fiftyTwoWeekChangePercent":8.019638,"dividendDate":1547078400,"trailingAnnualDividendRate":1.392,"trailingPE":6.5346537,"exchange":"NYQ","fiftyTwoWeekHigh":13.88,"fiftyTwoWeekLow":12.02,"averageAnalystRating":"3.0
-        - Hold","priceToBook":0.99128866,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Eaton
-        Vance Floating Rate Incom","symbol":"EFT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.14,"epsForward":1.18,"epsCurrentYear":0.9,"priceEpsCurrentYear":14.944445,"sharesOutstanding":117495000,"bookValue":12.627,"fiftyDayAverage":16.2542,"fiftyDayAverageChange":-2.8042002,"fiftyDayAverageChangePercent":-0.17252158,"twoHundredDayAverage":19.29335,"twoHundredDayAverageChange":-5.8433504,"twoHundredDayAverageChangePercent":-0.30286863,"marketCap":1580307712,"forwardPE":11.398306,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-2.60681,"firstTradeDateMilliseconds":1376055000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731539077,"postMarketPrice":13.45,"postMarketChange":0.0,"regularMarketChange":-0.360001,"regularMarketTime":1731531602,"regularMarketPrice":13.45,"regularMarketDayHigh":13.98,"regularMarketDayRange":"13.45
-        - 13.98","regularMarketDayLow":13.45,"regularMarketVolume":978112,"regularMarketPreviousClose":13.81,"bid":13.07,"ask":14.06,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_127583","fullExchangeName":"NYSE","longName":"Expro
-        Group Holdings N.V.","financialCurrency":"USD","regularMarketOpen":13.94,"averageDailyVolume3Month":1340288,"averageDailyVolume10Day":1291310,"fiftyTwoWeekLowChange":0.78999996,"fiftyTwoWeekLowChangePercent":0.06240126,"fiftyTwoWeekRange":"12.66
-        - 24.5","fiftyTwoWeekHighChange":-11.05,"fiftyTwoWeekHighChangePercent":-0.45102042,"fiftyTwoWeekChangePercent":-8.360982,"dividendDate":1505433600,"earningsTimestamp":1729767600,"earningsTimestampStart":1729767600,"earningsTimestampEnd":1729767600,"earningsCallTimestampStart":1729782000,"earningsCallTimestampEnd":1729782000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":96.07143,"exchange":"NYQ","fiftyTwoWeekHigh":24.5,"fiftyTwoWeekLow":12.66,"averageAnalystRating":"2.2
-        - Buy","priceToBook":1.0651778,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Expro
-        Group Holdings N.V.","displayName":"Expro","symbol":"XPRO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":1.37,"trailingAnnualDividendYield":0.08816526,"dividendYield":9.58,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.82,"sharesOutstanding":13008500,"bookValue":14.804,"fiftyDayAverage":14.1942,"fiftyDayAverageChange":-0.0041999817,"fiftyDayAverageChangePercent":-2.9589422E-4,"twoHundredDayAverage":14.14255,"twoHundredDayAverageChange":0.047449112,"twoHundredDayAverageChangePercent":0.0033550605,"marketCap":185761280,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.630253,"firstTradeDateMilliseconds":1274880600000,"priceHint":2,"regularMarketChange":-0.0900002,"regularMarketTime":1731531590,"regularMarketPrice":14.19,"regularMarketDayHigh":14.35,"regularMarketDayRange":"14.18
-        - 14.35","regularMarketDayLow":14.18,"regularMarketVolume":89144,"regularMarketPreviousClose":14.28,"bid":14.2,"ask":14.22,"bidSize":9,"askSize":11,"market":"us_market","messageBoardId":"finmb_99199311","fullExchangeName":"NYSE","longName":"Blackstone
-        Senior Floating Rate 2027 Term Fund","financialCurrency":"USD","regularMarketOpen":14.36,"averageDailyVolume3Month":53053,"averageDailyVolume10Day":57630,"fiftyTwoWeekLowChange":1.3099995,"fiftyTwoWeekLowChangePercent":0.10170803,"fiftyTwoWeekRange":"12.88
-        - 14.56","fiftyTwoWeekHighChange":-0.37000084,"fiftyTwoWeekHighChangePercent":-0.025412144,"fiftyTwoWeekChangePercent":9.575295,"dividendDate":1551312000,"trailingAnnualDividendRate":1.259,"trailingPE":7.796703,"exchange":"NYQ","fiftyTwoWeekHigh":14.56,"fiftyTwoWeekLow":12.88,"priceToBook":0.9585247,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Blackstone
-        / GSO Senior Floating Rate Term Fund","nameChangeDate":"2024-11-08","hasPrePostMarketData":true,"shortName":"Blackstone
-        GSO Senior Floating ","symbol":"BSL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":0.42,"trailingAnnualDividendYield":0.01553166,"dividendYield":1.67,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.79,"epsForward":1.55,"epsCurrentYear":1.26,"priceEpsCurrentYear":19.452381,"sharesOutstanding":30682800,"bookValue":11.206,"fiftyDayAverage":17.26,"fiftyDayAverageChange":7.25,"fiftyDayAverageChangePercent":0.42004633,"twoHundredDayAverage":14.9601,"twoHundredDayAverageChange":9.5499,"twoHundredDayAverageChangePercent":0.63835806,"marketCap":1427129088,"forwardPE":15.812903,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-2.38949,"firstTradeDateMilliseconds":1634909400000,"priceHint":2,"postMarketChangePercent":-2.08078,"postMarketTime":1731545631,"postMarketPrice":24.0,"postMarketChange":-0.51,"regularMarketChange":-0.6,"regularMarketTime":1731531602,"regularMarketPrice":24.51,"regularMarketDayHigh":25.347,"regularMarketDayRange":"24.46
-        - 25.347","regularMarketDayLow":24.46,"regularMarketVolume":379946,"regularMarketPreviousClose":25.11,"bid":24.0,"ask":26.0,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_328317559","fullExchangeName":"NYSE","longName":"Aris
-        Water Solutions, Inc.","financialCurrency":"USD","regularMarketOpen":25.32,"averageDailyVolume3Month":398698,"averageDailyVolume10Day":756990,"fiftyTwoWeekLowChange":17.29,"fiftyTwoWeekLowChangePercent":2.394737,"fiftyTwoWeekRange":"7.22
-        - 26.34","fiftyTwoWeekHighChange":-1.8299999,"fiftyTwoWeekHighChangePercent":-0.069476075,"fiftyTwoWeekChangePercent":205.10327,"dividendDate":1734566400,"earningsTimestamp":1730754300,"earningsTimestampStart":1730754300,"earningsTimestampEnd":1730754300,"earningsCallTimestampStart":1730815200,"earningsCallTimestampEnd":1730815200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.39,"trailingPE":31.025316,"exchange":"NYQ","fiftyTwoWeekHigh":26.34,"fiftyTwoWeekLow":7.22,"averageAnalystRating":"2.0
-        - Buy","priceToBook":2.187221,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-10-22","hasPrePostMarketData":true,"shortName":"Aris
-        Water Solutions, Inc.","displayName":"Aris Water","symbol":"ARIS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.16,"epsForward":1.77,"epsCurrentYear":1.41,"priceEpsCurrentYear":29.737589,"sharesOutstanding":39554500,"bookValue":12.144,"fiftyDayAverage":40.678,"fiftyDayAverageChange":1.2519989,"fiftyDayAverageChangePercent":0.03077828,"twoHundredDayAverage":38.47175,"twoHundredDayAverageChange":3.458252,"twoHundredDayAverageChangePercent":0.08989069,"marketCap":1658520192,"forwardPE":23.689266,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.40379614,"firstTradeDateMilliseconds":1311859800000,"priceHint":2,"postMarketChangePercent":-2.26568,"postMarketTime":1731538515,"postMarketPrice":40.98,"postMarketChange":-0.950001,"regularMarketChange":-0.16999817,"regularMarketTime":1731531601,"regularMarketPrice":41.93,"regularMarketDayHigh":42.555,"regularMarketDayRange":"41.82
-        - 42.555","regularMarketDayLow":41.82,"regularMarketVolume":241619,"regularMarketPreviousClose":42.1,"bid":30.55,"ask":42.06,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_4370094","fullExchangeName":"NasdaqGS","longName":"The
-        Chefs'' Warehouse, Inc.","financialCurrency":"USD","regularMarketOpen":42.45,"averageDailyVolume3Month":328017,"averageDailyVolume10Day":322470,"fiftyTwoWeekLowChange":17.23,"fiftyTwoWeekLowChangePercent":0.6975708,"fiftyTwoWeekRange":"24.7
-        - 44.58","fiftyTwoWeekHighChange":-2.6500015,"fiftyTwoWeekHighChangePercent":-0.059443727,"fiftyTwoWeekChangePercent":67.65294,"earningsTimestamp":1730286002,"earningsTimestampStart":1739367000,"earningsTimestampEnd":1739799000,"earningsCallTimestampStart":1730291400,"earningsCallTimestampEnd":1730291400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":36.146553,"exchange":"NMS","fiftyTwoWeekHigh":44.58,"fiftyTwoWeekLow":24.7,"averageAnalystRating":"1.6
-        - Buy","priceToBook":3.4527338,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"The
-        Chefs'' Warehouse, Inc.","displayName":"The Chefs'' Warehouse","symbol":"CHEF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":3.48,"epsForward":1.96,"epsCurrentYear":1.78,"priceEpsCurrentYear":20.646069,"sharesOutstanding":41605800,"bookValue":-1.005,"fiftyDayAverage":41.5278,"fiftyDayAverageChange":-4.7778015,"fiftyDayAverageChangePercent":-0.11505067,"twoHundredDayAverage":38.4463,"twoHundredDayAverageChange":-1.6963005,"twoHundredDayAverageChangePercent":-0.044121295,"marketCap":1826445568,"forwardPE":18.75,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-2.46815,"firstTradeDateMilliseconds":1683034200000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731544872,"postMarketPrice":36.75,"postMarketChange":0.0,"regularMarketChange":-0.93,"regularMarketTime":1731531602,"regularMarketPrice":36.75,"regularMarketDayHigh":37.7053,"regularMarketDayRange":"36.75
-        - 37.7053","regularMarketDayLow":36.75,"regularMarketVolume":587533,"regularMarketPreviousClose":37.68,"bid":37.01,"ask":39.12,"bidSize":8,"askSize":10,"market":"us_market","messageBoardId":"finmb_1814625476","fullExchangeName":"NYSE","longName":"Madison
-        Square Garden Entertainment Corp.","financialCurrency":"USD","regularMarketOpen":37.55,"averageDailyVolume3Month":327246,"averageDailyVolume10Day":434350,"fiftyTwoWeekLowChange":7.1100006,"fiftyTwoWeekLowChangePercent":0.23987857,"fiftyTwoWeekRange":"29.64
-        - 44.14","fiftyTwoWeekHighChange":-7.3899994,"fiftyTwoWeekHighChangePercent":-0.16742183,"fiftyTwoWeekChangePercent":25.391018,"earningsTimestamp":1731067210,"earningsTimestampStart":1738762200,"earningsTimestampEnd":1739194200,"earningsCallTimestampStart":1731072600,"earningsCallTimestampEnd":1731072600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":10.560345,"exchange":"NYQ","fiftyTwoWeekHigh":44.14,"fiftyTwoWeekLow":29.64,"averageAnalystRating":"2.1
-        - Buy","priceToBook":-36.567165,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Live
+      string: "{\"finance\":{\"result\":[{\"start\":0,\"count\":249,\"total\":249,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1456929000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912554,\"postMarketPrice\":14.62,\"postMarketChange\":0.0,\"regularMarketChange\":-0.3000002,\"regularMarketTime\":1739912400,\"regularMarketPrice\":14.62,\"regularMarketDayHigh\":15.11,\"regularMarketDayRange\":\"14.605
+        - 15.11\",\"regularMarketDayLow\":14.605,\"regularMarketVolume\":1183882,\"regularMarketPreviousClose\":14.92,\"bid\":14.59,\"ask\":14.66,\"bidSize\":9,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27240138\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Syndax
+        Pharmaceuticals, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.96,\"averageDailyVolume3Month\":2375024,\"averageDailyVolume10Day\":2586000,\"currency\":\"USD\",\"regularMarketChangePercent\":-2.010725,\"fiftyTwoWeekHigh\":25.34,\"fiftyTwoWeekLow\":12.06,\"averageAnalystRating\":\"1.4
+        - Strong Buy\",\"shortName\":\"Syndax Pharmaceuticals, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.5599995,\"fiftyTwoWeekLowChangePercent\":0.21227193,\"fiftyTwoWeekRange\":\"12.06
+        - 25.34\",\"fiftyTwoWeekHighChange\":-10.72,\"fiftyTwoWeekHighChangePercent\":-0.4230466,\"fiftyTwoWeekChangePercent\":-32.883488,\"earningsTimestampStart\":1740481140,\"earningsTimestampEnd\":1741003200,\"earningsCallTimestampStart\":1730842200,\"earningsCallTimestampEnd\":1730842200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-3.64,\"epsForward\":-3.54,\"epsCurrentYear\":-2.78975,\"priceEpsCurrentYear\":-5.2406125,\"sharesOutstanding\":85357696,\"bookValue\":4.282,\"fiftyDayAverage\":14.1671,\"fiftyDayAverageChange\":0.45289993,\"fiftyDayAverageChangePercent\":0.03196843,\"twoHundredDayAverage\":18.508375,\"twoHundredDayAverageChange\":-3.8883753,\"twoHundredDayAverageChangePercent\":-0.21008734,\"marketCap\":1247929472,\"forwardPE\":-4.1299434,\"priceToBook\":3.4142923,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Syndax
+        Pharmaceuticals\",\"symbol\":\"SNDX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1403875800000,\"priceHint\":2,\"postMarketChangePercent\":-1.157183,\"postMarketTime\":1739922000,\"postMarketPrice\":10.25,\"postMarketChange\":-0.119999886,\"regularMarketChange\":0.19,\"regularMarketTime\":1739912402,\"regularMarketPrice\":10.37,\"regularMarketDayHigh\":10.37,\"regularMarketDayRange\":\"10.0484
+        - 10.37\",\"regularMarketDayLow\":10.0484,\"regularMarketVolume\":2550313,\"regularMarketPreviousClose\":10.18,\"bid\":10.31,\"ask\":10.34,\"bidSize\":13,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_60839208\",\"fullExchangeName\":\"NYSE\",\"longName\":\"DigitalBridge
+        Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.16,\"averageDailyVolume3Month\":2247360,\"averageDailyVolume10Day\":1664160,\"currency\":\"USD\",\"regularMarketChangePercent\":1.8664,\"fiftyTwoWeekHigh\":19.49,\"fiftyTwoWeekLow\":10.0484,\"averageAnalystRating\":\"1.4
+        - Strong Buy\",\"shortName\":\"DigitalBridge Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.32159996,\"fiftyTwoWeekLowChangePercent\":0.03200509,\"fiftyTwoWeekRange\":\"10.0484
+        - 19.49\",\"fiftyTwoWeekHighChange\":-9.12,\"fiftyTwoWeekHighChangePercent\":-0.46793228,\"fiftyTwoWeekChangePercent\":-44.280243,\"dividendDate\":1736899200,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740056400,\"earningsCallTimestampEnd\":1740056400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.04,\"trailingPE\":11.5222225,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.0039292728,\"dividendYield\":0.39,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.9,\"epsForward\":0.4,\"sharesOutstanding\":174023008,\"bookValue\":6.807,\"fiftyDayAverage\":11.2788,\"fiftyDayAverageChange\":-0.9088001,\"fiftyDayAverageChangePercent\":-0.08057596,\"twoHundredDayAverage\":13.0417,\"twoHundredDayAverageChange\":-2.6717005,\"twoHundredDayAverageChangePercent\":-0.20485829,\"marketCap\":1933787264,\"forwardPE\":25.925,\"priceToBook\":1.5234317,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"DigitalBridge\",\"symbol\":\"DBRG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":942417000000,\"priceHint\":2,\"postMarketChangePercent\":0.0034659,\"postMarketTime\":1739913985,\"postMarketPrice\":8.6403,\"postMarketChange\":2.99454E-4,\"regularMarketChange\":0.020000458,\"regularMarketTime\":1739912401,\"regularMarketPrice\":8.64,\"regularMarketDayHigh\":8.8,\"regularMarketDayRange\":\"8.555
+        - 8.8\",\"regularMarketDayLow\":8.555,\"regularMarketVolume\":303889,\"regularMarketPreviousClose\":8.62,\"bid\":8.61,\"ask\":8.68,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93473\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Immersion
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.64,\"averageDailyVolume3Month\":780544,\"averageDailyVolume10Day\":376670,\"currency\":\"USD\",\"regularMarketChangePercent\":0.23202388,\"fiftyTwoWeekHigh\":13.94,\"fiftyTwoWeekLow\":6.54,\"averageAnalystRating\":\"1.5
+        - Strong Buy\",\"shortName\":\"Immersion Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1000004,\"fiftyTwoWeekLowChangePercent\":0.32110098,\"fiftyTwoWeekRange\":\"6.54
+        - 13.94\",\"fiftyTwoWeekHighChange\":-5.299999,\"fiftyTwoWeekHighChangePercent\":-0.3802008,\"fiftyTwoWeekChangePercent\":25.290691,\"dividendDate\":1737676800,\"earningsTimestamp\":1734357300,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.165,\"trailingPE\":4.8,\"dividendRate\":0.18,\"trailingAnnualDividendYield\":0.019141532,\"dividendYield\":2.08,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.8,\"epsForward\":0.55,\"epsCurrentYear\":1.574,\"priceEpsCurrentYear\":5.4891996,\"sharesOutstanding\":32275700,\"bookValue\":9.632,\"fiftyDayAverage\":8.724,\"fiftyDayAverageChange\":-0.083999634,\"fiftyDayAverageChangePercent\":-0.009628569,\"twoHundredDayAverage\":9.2953,\"twoHundredDayAverageChange\":-0.6552992,\"twoHundredDayAverageChangePercent\":-0.07049791,\"marketCap\":278862048,\"forwardPE\":15.709091,\"priceToBook\":0.89701,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Immersion\",\"symbol\":\"IMMR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1645021800000,\"priceHint\":2,\"postMarketChangePercent\":0.449771,\"postMarketTime\":1739914625,\"postMarketPrice\":13.4,\"postMarketChange\":0.0599995,\"regularMarketChange\":0.19999981,\"regularMarketTime\":1739912400,\"regularMarketPrice\":13.34,\"regularMarketDayHigh\":13.4588,\"regularMarketDayRange\":\"13.125
+        - 13.4588\",\"regularMarketDayLow\":13.125,\"regularMarketVolume\":93381,\"regularMarketPreviousClose\":13.14,\"bid\":9.47,\"ask\":16.87,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_703432646\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ZimVie
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.15,\"averageDailyVolume3Month\":116834,\"averageDailyVolume10Day\":96690,\"currency\":\"USD\",\"regularMarketChangePercent\":1.5220685,\"fiftyTwoWeekHigh\":22.4,\"fiftyTwoWeekLow\":12.844,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"ZimVie Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.4960003,\"fiftyTwoWeekLowChangePercent\":0.038617276,\"fiftyTwoWeekRange\":\"12.844
+        - 22.4\",\"fiftyTwoWeekHighChange\":-9.059999,\"fiftyTwoWeekHighChangePercent\":-0.40446427,\"fiftyTwoWeekChangePercent\":-30.696201,\"earningsTimestamp\":1740603600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1740603600,\"earningsCallTimestampStart\":1740605400,\"earningsCallTimestampEnd\":1740605400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.77,\"epsForward\":0.66,\"epsCurrentYear\":0.59026,\"priceEpsCurrentYear\":22.600208,\"sharesOutstanding\":27598900,\"bookValue\":14.74,\"fiftyDayAverage\":13.9058,\"fiftyDayAverageChange\":-0.5657997,\"fiftyDayAverageChangePercent\":-0.040688038,\"twoHundredDayAverage\":15.863225,\"twoHundredDayAverageChange\":-2.5232248,\"twoHundredDayAverageChangePercent\":-0.15906128,\"marketCap\":368169344,\"forwardPE\":20.21212,\"priceToBook\":0.90502036,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"ZimVie\",\"symbol\":\"ZIMV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":571501800000,\"priceHint\":2,\"postMarketChangePercent\":0.510574,\"postMarketTime\":1739926193,\"postMarketPrice\":13.78,\"postMarketChange\":0.069999695,\"regularMarketChange\":-0.0799999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":13.71,\"regularMarketDayHigh\":13.85,\"regularMarketDayRange\":\"13.69
+        - 13.85\",\"regularMarketDayLow\":13.69,\"regularMarketVolume\":2816108,\"regularMarketPreviousClose\":13.79,\"bid\":13.7,\"ask\":13.72,\"bidSize\":10,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_299081\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dynex
+        Capital, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.77,\"averageDailyVolume3Month\":2108689,\"averageDailyVolume10Day\":2409370,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.58013,\"fiftyTwoWeekHigh\":13.85,\"fiftyTwoWeekLow\":11.36,\"averageAnalystRating\":\"1.7
+        - Buy\",\"shortName\":\"Dynex Capital, Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"DX
+        announced a cash dividend of 0.15 with an ex-date of Feb. 24, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740373200000,\"amount\":\"0.15\"}}],\"fiftyTwoWeekLowChange\":2.3500004,\"fiftyTwoWeekLowChangePercent\":0.20686623,\"fiftyTwoWeekRange\":\"11.36
+        - 13.85\",\"fiftyTwoWeekHighChange\":-0.14000034,\"fiftyTwoWeekHighChangePercent\":-0.0101083275,\"fiftyTwoWeekChangePercent\":11.750401,\"dividendDate\":1740960000,\"earningsTimestamp\":1737982801,\"earningsTimestampStart\":1745238600,\"earningsTimestampEnd\":1745584200,\"earningsCallTimestampStart\":1737990000,\"earningsCallTimestampEnd\":1737990000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":9.201343,\"dividendRate\":1.8,\"trailingAnnualDividendYield\":0.11602611,\"dividendYield\":13.13,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.49,\"epsForward\":0.55,\"epsCurrentYear\":1.58359,\"priceEpsCurrentYear\":8.657544,\"sharesOutstanding\":84491800,\"bookValue\":12.748,\"fiftyDayAverage\":12.7758,\"fiftyDayAverageChange\":0.9342003,\"fiftyDayAverageChangePercent\":0.07312264,\"twoHundredDayAverage\":12.4149,\"twoHundredDayAverageChange\":1.2951002,\"twoHundredDayAverageChangePercent\":0.10431822,\"marketCap\":1158382592,\"forwardPE\":24.927273,\"priceToBook\":1.0754628,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Dynex
+        Capital\",\"symbol\":\"DX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918937,\"postMarketPrice\":26.45,\"postMarketChange\":0.0,\"regularMarketChange\":0.970001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":26.45,\"regularMarketDayHigh\":26.8154,\"regularMarketDayRange\":\"25.5245
+        - 26.8154\",\"regularMarketDayLow\":25.5245,\"regularMarketVolume\":61663,\"regularMarketPreviousClose\":25.48,\"bid\":25.25,\"ask\":28.65,\"bidSize\":14,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_288778\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Mesabi
+        Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.7,\"averageDailyVolume3Month\":62681,\"averageDailyVolume10Day\":49490,\"currency\":\"USD\",\"regularMarketChangePercent\":3.80691,\"fiftyTwoWeekHigh\":37.0,\"fiftyTwoWeekLow\":15.93,\"shortName\":\"Mesabi
+        Trust\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.52,\"fiftyTwoWeekLowChangePercent\":0.66038924,\"fiftyTwoWeekRange\":\"15.93
+        - 37.0\",\"fiftyTwoWeekHighChange\":-10.549999,\"fiftyTwoWeekHighChangePercent\":-0.28513512,\"fiftyTwoWeekChangePercent\":38.704407,\"dividendDate\":1740009600,\"earningsTimestamp\":1734123600,\"earningsTimestampStart\":1745352000,\"earningsTimestampEnd\":1745870400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.35,\"trailingPE\":3.7785716,\"dividendRate\":1.01,\"trailingAnnualDividendYield\":0.052982733,\"dividendYield\":5.86,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":7.0,\"epsForward\":-19.83,\"sharesOutstanding\":13120000,\"bookValue\":7.266,\"fiftyDayAverage\":27.531,\"fiftyDayAverageChange\":-1.0809994,\"fiftyDayAverageChangePercent\":-0.039264806,\"twoHundredDayAverage\":21.92085,\"twoHundredDayAverageChange\":4.52915,\"twoHundredDayAverageChangePercent\":0.2066138,\"marketCap\":347024000,\"forwardPE\":-1.3338376,\"priceToBook\":3.6402423,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"MSB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1607437800000,\"priceHint\":2,\"postMarketChangePercent\":-1.3452882,\"postMarketTime\":1739924018,\"postMarketPrice\":11.0,\"postMarketChange\":-0.14999962,\"regularMarketChange\":0.0799999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":11.15,\"regularMarketDayHigh\":11.41,\"regularMarketDayRange\":\"11.07
+        - 11.41\",\"regularMarketDayLow\":11.07,\"regularMarketVolume\":70440,\"regularMarketPreviousClose\":11.42,\"bid\":10.82,\"ask\":11.28,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1675911627\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Sky
+        Harbour Group Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.18,\"averageDailyVolume3Month\":91834,\"averageDailyVolume10Day\":53740,\"currency\":\"USD\",\"regularMarketChangePercent\":0.722673,\"fiftyTwoWeekHigh\":14.52,\"fiftyTwoWeekLow\":8.26,\"shortName\":\"Sky
+        Harbour Group Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.8899994,\"fiftyTwoWeekLowChangePercent\":0.34987885,\"fiftyTwoWeekRange\":\"8.26
+        - 14.52\",\"fiftyTwoWeekHighChange\":-3.3700008,\"fiftyTwoWeekHighChangePercent\":-0.23209372,\"fiftyTwoWeekChangePercent\":-11.084336,\"earningsTimestampStart\":1742932800,\"earningsTimestampEnd\":1743451200,\"earningsCallTimestampStart\":1731448800,\"earningsCallTimestampEnd\":1731448800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.9,\"epsForward\":-0.19,\"sharesOutstanding\":33565200,\"bookValue\":1.681,\"fiftyDayAverage\":11.8252,\"fiftyDayAverageChange\":-0.67520046,\"fiftyDayAverageChangePercent\":-0.057098437,\"twoHundredDayAverage\":11.0432,\"twoHundredDayAverageChange\":0.10680008,\"twoHundredDayAverageChangePercent\":0.009671117,\"marketCap\":843068224,\"forwardPE\":-58.684208,\"priceToBook\":6.6329565,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Yellowstone
+        Acquisition Company\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Sky
+        Harbour\",\"symbol\":\"SKYH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1494423000000,\"priceHint\":2,\"postMarketChangePercent\":2.333331,\"postMarketTime\":1739920095,\"postMarketPrice\":6.14,\"postMarketChange\":0.13999987,\"regularMarketChange\":0.12,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.0,\"regularMarketDayHigh\":6.01,\"regularMarketDayRange\":\"5.815
+        - 6.01\",\"regularMarketDayLow\":5.815,\"regularMarketVolume\":236057,\"regularMarketPreviousClose\":5.88,\"bid\":5.95,\"ask\":6.15,\"bidSize\":22,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_339112077\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Five
+        Point Holdings, LLC\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.88,\"averageDailyVolume3Month\":400239,\"averageDailyVolume10Day\":543640,\"currency\":\"USD\",\"regularMarketChangePercent\":2.04081,\"fiftyTwoWeekHigh\":6.71,\"fiftyTwoWeekLow\":2.83,\"shortName\":\"Five
+        Point Holdings, LLC\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.17,\"fiftyTwoWeekLowChangePercent\":1.1201414,\"fiftyTwoWeekRange\":\"2.83
+        - 6.71\",\"fiftyTwoWeekHighChange\":-0.71000004,\"fiftyTwoWeekHighChangePercent\":-0.10581223,\"fiftyTwoWeekChangePercent\":86.07595,\"earningsTimestamp\":1737666600,\"earningsTimestampStart\":1744801140,\"earningsTimestampEnd\":1745236800,\"earningsCallTimestampStart\":1737669600,\"earningsCallTimestampEnd\":1737669600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.25,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.96,\"epsForward\":0.66,\"sharesOutstanding\":69369200,\"bookValue\":10.8,\"fiftyDayAverage\":4.512,\"fiftyDayAverageChange\":1.4879999,\"fiftyDayAverageChangePercent\":0.3297872,\"twoHundredDayAverage\":3.67455,\"twoHundredDayAverageChange\":2.32545,\"twoHundredDayAverageChangePercent\":0.632853,\"marketCap\":891762048,\"forwardPE\":9.090909,\"priceToBook\":0.5555555,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"FPH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":636215400000,\"priceHint\":2,\"postMarketChangePercent\":2.83688,\"postMarketTime\":1739922729,\"postMarketPrice\":15.95,\"postMarketChange\":0.44,\"regularMarketChange\":0.0200005,\"regularMarketTime\":1739912402,\"regularMarketPrice\":15.51,\"regularMarketDayHigh\":16.0468,\"regularMarketDayRange\":\"15.36
+        - 16.0468\",\"regularMarketDayLow\":15.36,\"regularMarketVolume\":92286,\"regularMarketPreviousClose\":15.49,\"bid\":15.5,\"ask\":15.95,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8444682\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
+        Central and Eastern Europe Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.7,\"averageDailyVolume3Month\":38772,\"averageDailyVolume10Day\":124890,\"currency\":\"USD\",\"regularMarketChangePercent\":0.129119,\"fiftyTwoWeekHigh\":16.71,\"fiftyTwoWeekLow\":9.11,\"shortName\":\"The
+        Central and Eastern Europe \",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.4000006,\"fiftyTwoWeekLowChangePercent\":0.7025248,\"fiftyTwoWeekRange\":\"9.11
+        - 16.71\",\"fiftyTwoWeekHighChange\":-1.1999989,\"fiftyTwoWeekHighChangePercent\":-0.07181322,\"fiftyTwoWeekChangePercent\":61.018707,\"dividendDate\":1548806400,\"trailingAnnualDividendRate\":0.365,\"trailingPE\":5.4805655,\"dividendRate\":0.35,\"trailingAnnualDividendYield\":0.02356359,\"dividendYield\":2.28,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.83,\"sharesOutstanding\":6395610,\"bookValue\":11.071,\"fiftyDayAverage\":12.3062,\"fiftyDayAverageChange\":3.2038002,\"fiftyDayAverageChangePercent\":0.26034033,\"twoHundredDayAverage\":11.05695,\"twoHundredDayAverageChange\":4.4530506,\"twoHundredDayAverageChangePercent\":0.4027377,\"marketCap\":99195912,\"priceToBook\":1.4009575,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"The
+        Central and Eastern Europe Fund\",\"symbol\":\"CEE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1075386600000,\"priceHint\":2,\"regularMarketChange\":0.0600014,\"regularMarketTime\":1739912402,\"regularMarketPrice\":19.2,\"regularMarketDayHigh\":19.2,\"regularMarketDayRange\":\"19.11
+        - 19.2\",\"regularMarketDayLow\":19.11,\"regularMarketVolume\":104893,\"regularMarketPreviousClose\":19.14,\"bid\":19.16,\"ask\":19.32,\"bidSize\":18,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7904491\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton
+        Vance Tax-Advantaged Global Dividend Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.21,\"averageDailyVolume3Month\":130601,\"averageDailyVolume10Day\":117220,\"currency\":\"USD\",\"regularMarketChangePercent\":0.313487,\"fiftyTwoWeekHigh\":19.56,\"fiftyTwoWeekLow\":17.02,\"shortName\":\"Eaton
+        Vance Tax-Advantaged Glob\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1800003,\"fiftyTwoWeekLowChangePercent\":0.12808461,\"fiftyTwoWeekRange\":\"17.02
+        - 19.56\",\"fiftyTwoWeekHighChange\":-0.3599987,\"fiftyTwoWeekHighChangePercent\":-0.018404841,\"fiftyTwoWeekChangePercent\":8.564949,\"dividendDate\":1548892800,\"earningsTimestamp\":1735210740,\"earningsTimestampStart\":1735210740,\"earningsTimestampEnd\":1735210740,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.406,\"trailingPE\":3.74269,\"dividendRate\":1.55,\"trailingAnnualDividendYield\":0.07345873,\"dividendYield\":8.34,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.13,\"sharesOutstanding\":76321904,\"bookValue\":20.516,\"fiftyDayAverage\":18.7594,\"fiftyDayAverageChange\":0.44060135,\"fiftyDayAverageChangePercent\":0.023486964,\"twoHundredDayAverage\":18.7307,\"twoHundredDayAverageChange\":0.46930122,\"twoHundredDayAverageChangePercent\":0.025055189,\"marketCap\":1465380608,\"priceToBook\":0.935855,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"ETG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":986823000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912560,\"postMarketPrice\":16.25,\"postMarketChange\":0.0,\"regularMarketChange\":-0.19000053,\"regularMarketTime\":1739912400,\"regularMarketPrice\":16.25,\"regularMarketDayHigh\":16.49,\"regularMarketDayRange\":\"16.22
+        - 16.49\",\"regularMarketDayLow\":16.22,\"regularMarketVolume\":154355,\"regularMarketPreviousClose\":16.44,\"bid\":16.21,\"ask\":16.31,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_632444\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Shore
+        Bancshares, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.36,\"averageDailyVolume3Month\":120658,\"averageDailyVolume10Day\":221340,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.155721,\"fiftyTwoWeekHigh\":17.61,\"fiftyTwoWeekLow\":10.06,\"averageAnalystRating\":\"2.3
+        - Buy\",\"shortName\":\"Shore Bancshares, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.1899996,\"fiftyTwoWeekLowChangePercent\":0.6153081,\"fiftyTwoWeekRange\":\"10.06
+        - 17.61\",\"fiftyTwoWeekHighChange\":-1.3600006,\"fiftyTwoWeekHighChangePercent\":-0.07722888,\"fiftyTwoWeekChangePercent\":43.7063,\"dividendDate\":1740614400,\"earningsTimestamp\":1738274891,\"earningsTimestampStart\":1746043200,\"earningsTimestampEnd\":1746475200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.48,\"trailingPE\":12.310606,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.029197078,\"dividendYield\":2.95,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.32,\"epsForward\":1.51,\"epsCurrentYear\":1.59,\"priceEpsCurrentYear\":10.220125,\"sharesOutstanding\":33332200,\"bookValue\":16.233,\"fiftyDayAverage\":16.1064,\"fiftyDayAverageChange\":0.14360046,\"fiftyDayAverageChangePercent\":0.008915739,\"twoHundredDayAverage\":13.9299,\"twoHundredDayAverageChange\":2.3200998,\"twoHundredDayAverageChangePercent\":0.16655537,\"marketCap\":541648256,\"forwardPE\":10.761589,\"priceToBook\":1.0010473,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Shore
+        Bancshares\",\"symbol\":\"SHBI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1699885800000,\"priceHint\":2,\"postMarketChangePercent\":0.0539096,\"postMarketTime\":1739920199,\"postMarketPrice\":18.56,\"postMarketChange\":0.0100002,\"regularMarketChange\":-0.0799999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":18.55,\"regularMarketDayHigh\":18.79,\"regularMarketDayRange\":\"18.355
+        - 18.79\",\"regularMarketDayLow\":18.355,\"regularMarketVolume\":359129,\"regularMarketPreviousClose\":18.63,\"bid\":17.88,\"ask\":18.69,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_53838182\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hamilton
+        Insurance Group, Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.63,\"averageDailyVolume3Month\":365486,\"averageDailyVolume10Day\":323810,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.429415,\"fiftyTwoWeekHigh\":20.71,\"fiftyTwoWeekLow\":12.44,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"Hamilton Insurance Group, Ltd.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.1099997,\"fiftyTwoWeekLowChangePercent\":0.49115753,\"fiftyTwoWeekRange\":\"12.44
+        - 20.71\",\"fiftyTwoWeekHighChange\":-2.1599998,\"fiftyTwoWeekHighChangePercent\":-0.10429744,\"fiftyTwoWeekChangePercent\":30.828655,\"earningsTimestamp\":1740603600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1740603600,\"earningsCallTimestampStart\":1740664800,\"earningsCallTimestampEnd\":1740664800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":3.8090348,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":4.87,\"epsForward\":3.72,\"epsCurrentYear\":3.75717,\"priceEpsCurrentYear\":4.937227,\"sharesOutstanding\":64197000,\"bookValue\":22.818,\"fiftyDayAverage\":18.968,\"fiftyDayAverageChange\":-0.41800117,\"fiftyDayAverageChangePercent\":-0.022037176,\"twoHundredDayAverage\":17.8825,\"twoHundredDayAverageChange\":0.66749954,\"twoHundredDayAverageChangePercent\":0.03732697,\"marketCap\":1890634496,\"forwardPE\":4.986559,\"priceToBook\":0.8129546,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Hamilton
+        Insurance\",\"symbol\":\"HG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":965395800000,\"priceHint\":2,\"postMarketChangePercent\":-3.1439,\"postMarketTime\":1739925139,\"postMarketPrice\":8.01,\"postMarketChange\":-0.26,\"regularMarketChange\":-0.35999966,\"regularMarketTime\":1739912401,\"regularMarketPrice\":8.27,\"regularMarketDayHigh\":8.48,\"regularMarketDayRange\":\"8.035
+        - 8.48\",\"regularMarketDayLow\":8.035,\"regularMarketVolume\":536366,\"regularMarketPreviousClose\":8.63,\"bid\":6.11,\"ask\":10.31,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29957\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Innovative
+        Solutions and Support, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.4,\"averageDailyVolume3Month\":210418,\"averageDailyVolume10Day\":338940,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.1714907,\"fiftyTwoWeekHigh\":12.17,\"fiftyTwoWeekLow\":4.91,\"shortName\":\"Innovative
+        Solutions and Suppor\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.3600006,\"fiftyTwoWeekLowChangePercent\":0.6843179,\"fiftyTwoWeekRange\":\"4.91
+        - 12.17\",\"fiftyTwoWeekHighChange\":-3.8999996,\"fiftyTwoWeekHighChangePercent\":-0.3204601,\"fiftyTwoWeekChangePercent\":3.975904,\"dividendDate\":1609286400,\"earningsTimestamp\":1739480460,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747398600,\"earningsCallTimestampStart\":1739484000,\"earningsCallTimestampEnd\":1739484000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":21.763159,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.38,\"epsForward\":0.4,\"epsCurrentYear\":0.57,\"priceEpsCurrentYear\":14.508773,\"sharesOutstanding\":17545300,\"bookValue\":2.724,\"fiftyDayAverage\":9.3322,\"fiftyDayAverageChange\":-1.0621996,\"fiftyDayAverageChangePercent\":-0.11382092,\"twoHundredDayAverage\":7.25705,\"twoHundredDayAverageChange\":1.0129504,\"twoHundredDayAverageChangePercent\":0.13958156,\"marketCap\":145099632,\"forwardPE\":20.675001,\"priceToBook\":3.0359766,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Innovative
+        Solutions and Support\",\"symbol\":\"ISSC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1221485400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739916300,\"postMarketPrice\":119.75,\"postMarketChange\":0.0,\"regularMarketChange\":1.11,\"regularMarketTime\":1739912402,\"regularMarketPrice\":119.75,\"regularMarketDayHigh\":120.66,\"regularMarketDayRange\":\"118.785
+        - 120.66\",\"regularMarketDayLow\":118.785,\"regularMarketVolume\":109054,\"regularMarketPreviousClose\":118.64,\"bid\":79.6,\"ask\":125.13,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44263243\",\"fullExchangeName\":\"NYSE\",\"longName\":\"HCI
+        Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":118.79,\"averageDailyVolume3Month\":115337,\"averageDailyVolume10Day\":62970,\"currency\":\"USD\",\"regularMarketChangePercent\":0.935604,\"fiftyTwoWeekHigh\":126.5,\"fiftyTwoWeekLow\":83.65,\"shortName\":\"HCI
+        Group, Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"HCI
+        announced a cash dividend of 0.40 with an ex-date of Feb. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740114000000,\"amount\":\"0.40\"}}],\"fiftyTwoWeekLowChange\":36.1,\"fiftyTwoWeekLowChangePercent\":0.43156004,\"fiftyTwoWeekRange\":\"83.65
+        - 126.5\",\"fiftyTwoWeekHighChange\":-6.75,\"fiftyTwoWeekHighChangePercent\":-0.053359684,\"fiftyTwoWeekChangePercent\":24.230362,\"dividendDate\":1742515200,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740692700,\"earningsCallTimestampEnd\":1740692700,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.6,\"trailingPE\":9.937759,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.013486177,\"dividendYield\":1.35,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":12.05,\"epsForward\":12.66,\"epsCurrentYear\":6.35333,\"priceEpsCurrentYear\":18.848383,\"sharesOutstanding\":10537300,\"bookValue\":43.116,\"fiftyDayAverage\":117.7804,\"fiftyDayAverageChange\":1.9695969,\"fiftyDayAverageChangePercent\":0.01672262,\"twoHundredDayAverage\":105.6532,\"twoHundredDayAverageChange\":14.096802,\"twoHundredDayAverageChangePercent\":0.13342522,\"marketCap\":1261841664,\"forwardPE\":9.458926,\"priceToBook\":2.7773912,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"HCI\",\"symbol\":\"HCI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1429191000000,\"priceHint\":2,\"postMarketChangePercent\":-0.628927,\"postMarketTime\":1739926703,\"postMarketPrice\":7.9,\"postMarketChange\":-0.0499997,\"regularMarketChange\":-0.119999886,\"regularMarketTime\":1739912400,\"regularMarketPrice\":7.95,\"regularMarketDayHigh\":8.08,\"regularMarketDayRange\":\"7.895
+        - 8.08\",\"regularMarketDayLow\":7.895,\"regularMarketVolume\":240641,\"regularMarketPreviousClose\":8.07,\"bid\":7.92,\"ask\":7.98,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_65059726\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Zevra
+        Therapeutics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.97,\"averageDailyVolume3Month\":451367,\"averageDailyVolume10Day\":336450,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.4869875,\"fiftyTwoWeekHigh\":9.76,\"fiftyTwoWeekLow\":4.2,\"averageAnalystRating\":\"1.5
+        - Strong Buy\",\"shortName\":\"Zevra Therapeutics, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.75,\"fiftyTwoWeekLowChangePercent\":0.8928572,\"fiftyTwoWeekRange\":\"4.2
+        - 9.76\",\"fiftyTwoWeekHighChange\":-1.8100004,\"fiftyTwoWeekHighChangePercent\":-0.18545085,\"fiftyTwoWeekChangePercent\":19.026554,\"dividendDate\":1609113600,\"earningsTimestampStart\":1743019200,\"earningsTimestampEnd\":1743451200,\"earningsCallTimestampStart\":1731447000,\"earningsCallTimestampEnd\":1731447000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-2.13,\"epsForward\":-0.39,\"epsCurrentYear\":-1.93143,\"priceEpsCurrentYear\":-4.1161213,\"sharesOutstanding\":53375900,\"bookValue\":1.311,\"fiftyDayAverage\":8.2833,\"fiftyDayAverageChange\":-0.3333006,\"fiftyDayAverageChangePercent\":-0.040237654,\"twoHundredDayAverage\":7.099,\"twoHundredDayAverageChange\":0.85099983,\"twoHundredDayAverageChangePercent\":0.11987601,\"marketCap\":424338400,\"forwardPE\":-20.384615,\"priceToBook\":6.064073,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"KemPharm,
+        Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Zevra
+        Therapeutics\",\"symbol\":\"ZVRA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1027344600000,\"priceHint\":2,\"postMarketChangePercent\":1.93684,\"postMarketTime\":1739915943,\"postMarketPrice\":24.21,\"postMarketChange\":0.459999,\"regularMarketChange\":-0.45999908,\"regularMarketTime\":1739912401,\"regularMarketPrice\":23.75,\"regularMarketDayHigh\":24.58,\"regularMarketDayRange\":\"23.66
+        - 24.58\",\"regularMarketDayLow\":23.66,\"regularMarketVolume\":160337,\"regularMarketPreviousClose\":24.21,\"bid\":17.36,\"ask\":30.63,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2765632\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Calavo
+        Growers, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.22,\"averageDailyVolume3Month\":176489,\"averageDailyVolume10Day\":186110,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.9000375,\"fiftyTwoWeekHigh\":31.26,\"fiftyTwoWeekLow\":20.3,\"shortName\":\"Calavo
+        Growers, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.4500008,\"fiftyTwoWeekLowChangePercent\":0.16995078,\"fiftyTwoWeekRange\":\"20.3
+        - 31.26\",\"fiftyTwoWeekHighChange\":-7.51,\"fiftyTwoWeekHighChangePercent\":-0.24024312,\"fiftyTwoWeekChangePercent\":-14.088005,\"dividendDate\":1738281600,\"earningsTimestamp\":1736891049,\"earningsTimestampStart\":1741604340,\"earningsTimestampEnd\":1741953600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.5,\"trailingPE\":62.5,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.020652624,\"dividendYield\":3.3,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.38,\"epsForward\":1.76,\"epsCurrentYear\":1.645,\"priceEpsCurrentYear\":14.43769,\"sharesOutstanding\":17837400,\"bookValue\":11.253,\"fiftyDayAverage\":24.583,\"fiftyDayAverageChange\":-0.8330002,\"fiftyDayAverageChangePercent\":-0.03388521,\"twoHundredDayAverage\":25.5681,\"twoHundredDayAverageChange\":-1.8181,\"twoHundredDayAverageChangePercent\":-0.07110814,\"marketCap\":423638240,\"forwardPE\":13.494318,\"priceToBook\":2.1105483,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Calavo
+        Growers\",\"symbol\":\"CVGW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1196346600000,\"priceHint\":2,\"postMarketChangePercent\":1.45032,\"postMarketTime\":1739923559,\"postMarketPrice\":13.99,\"postMarketChange\":0.2,\"regularMarketChange\":-0.27,\"regularMarketTime\":1739912402,\"regularMarketPrice\":13.79,\"regularMarketDayHigh\":14.13,\"regularMarketDayRange\":\"13.72
+        - 14.13\",\"regularMarketDayLow\":13.72,\"regularMarketVolume\":882053,\"regularMarketPreviousClose\":14.06,\"bid\":13.76,\"ask\":13.74,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36344150\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Chimera
+        Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.0,\"averageDailyVolume3Month\":543174,\"averageDailyVolume10Day\":653020,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.92034,\"fiftyTwoWeekHigh\":16.89,\"fiftyTwoWeekLow\":11.29,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"Chimera Investment Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.5,\"fiftyTwoWeekLowChangePercent\":0.2214349,\"fiftyTwoWeekRange\":\"11.29
+        - 16.89\",\"fiftyTwoWeekHighChange\":-3.0999994,\"fiftyTwoWeekHighChangePercent\":-0.18354052,\"fiftyTwoWeekChangePercent\":7.987714,\"dividendDate\":1738281600,\"earningsTimestamp\":1739360700,\"earningsTimestampStart\":1746615600,\"earningsTimestampEnd\":1747047600,\"earningsCallTimestampStart\":1739367000,\"earningsCallTimestampEnd\":1739367000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.42,\"trailingPE\":12.536364,\"dividendRate\":1.48,\"trailingAnnualDividendYield\":0.10099573,\"dividendYield\":10.73,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.1,\"epsForward\":1.73,\"epsCurrentYear\":1.65,\"priceEpsCurrentYear\":8.357575,\"sharesOutstanding\":80922200,\"bookValue\":31.213,\"fiftyDayAverage\":14.4978,\"fiftyDayAverageChange\":-0.7077999,\"fiftyDayAverageChangePercent\":-0.048821196,\"twoHundredDayAverage\":14.4212,\"twoHundredDayAverageChange\":-0.63119984,\"twoHundredDayAverageChangePercent\":-0.043768886,\"marketCap\":1115917184,\"forwardPE\":7.971098,\"priceToBook\":0.4418031,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Chimera
+        Inv\",\"symbol\":\"CIM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":360509400000,\"priceHint\":2,\"postMarketChangePercent\":-0.3937746,\"postMarketTime\":1739918076,\"postMarketPrice\":14.7218,\"postMarketChange\":-0.058199883,\"regularMarketChange\":0.17,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.78,\"regularMarketDayHigh\":14.88,\"regularMarketDayRange\":\"14.63
+        - 14.88\",\"regularMarketDayLow\":14.63,\"regularMarketVolume\":33326,\"regularMarketPreviousClose\":14.61,\"bid\":14.41,\"ask\":15.15,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7703133\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
+        Mexico Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.7,\"averageDailyVolume3Month\":80770,\"averageDailyVolume10Day\":74620,\"currency\":\"USD\",\"regularMarketChangePercent\":1.16359,\"fiftyTwoWeekHigh\":19.69,\"fiftyTwoWeekLow\":12.99,\"shortName\":\"Mexico
+        Fund, Inc. (The)\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.79,\"fiftyTwoWeekLowChangePercent\":0.13779831,\"fiftyTwoWeekRange\":\"12.99
+        - 19.69\",\"fiftyTwoWeekHighChange\":-4.910001,\"fiftyTwoWeekHighChangePercent\":-0.2493652,\"fiftyTwoWeekChangePercent\":-21.53598,\"dividendDate\":1548892800,\"earningsTimestampStart\":1684825194,\"earningsTimestampEnd\":1684825194,\"trailingAnnualDividendRate\":0.88,\"dividendRate\":0.88,\"trailingAnnualDividendYield\":0.060232718,\"dividendYield\":5.95,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.48,\"sharesOutstanding\":14591000,\"bookValue\":17.613,\"fiftyDayAverage\":13.7364,\"fiftyDayAverageChange\":1.0436001,\"fiftyDayAverageChangePercent\":0.07597333,\"twoHundredDayAverage\":15.17115,\"twoHundredDayAverageChange\":-0.39115047,\"twoHundredDayAverageChangePercent\":-0.02578252,\"marketCap\":215654976,\"priceToBook\":0.8391528,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"The
+        Mexico Fund\",\"symbol\":\"MXF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1117114200000,\"priceHint\":2,\"regularMarketChange\":0.0873995,\"regularMarketTime\":1739910583,\"regularMarketPrice\":12.136,\"regularMarketDayHigh\":12.136,\"regularMarketDayRange\":\"12.07
+        - 12.136\",\"regularMarketDayLow\":12.07,\"regularMarketVolume\":3731,\"regularMarketPreviousClose\":12.0486,\"bid\":11.75,\"ask\":12.19,\"bidSize\":11,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_20932843\",\"fullExchangeName\":\"NYSE\",\"longName\":\"First
+        Trust Mortgage Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.08,\"averageDailyVolume3Month\":4684,\"averageDailyVolume10Day\":4170,\"currency\":\"USD\",\"regularMarketChangePercent\":0.725391,\"fiftyTwoWeekHigh\":12.72,\"fiftyTwoWeekLow\":11.48,\"shortName\":\"First
+        Trust Motgage Income Fund\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.65600014,\"fiftyTwoWeekLowChangePercent\":0.057142872,\"fiftyTwoWeekRange\":\"11.48
+        - 12.72\",\"fiftyTwoWeekHighChange\":-0.5840006,\"fiftyTwoWeekHighChangePercent\":-0.045911994,\"fiftyTwoWeekChangePercent\":2.118647,\"dividendDate\":1550188800,\"trailingAnnualDividendRate\":0.963,\"trailingPE\":6.3539267,\"dividendRate\":0.9,\"trailingAnnualDividendYield\":0.0799263,\"dividendYield\":7.42,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.91,\"sharesOutstanding\":4213120,\"bookValue\":12.666,\"fiftyDayAverage\":12.0066,\"fiftyDayAverageChange\":0.1293993,\"fiftyDayAverageChangePercent\":0.010777347,\"twoHundredDayAverage\":12.0962,\"twoHundredDayAverageChange\":0.03979969,\"twoHundredDayAverageChangePercent\":0.003290264,\"marketCap\":51130424,\"priceToBook\":0.95815563,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"FMY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1579271400000,\"priceHint\":2,\"postMarketChangePercent\":-0.107703,\"postMarketTime\":1739912560,\"postMarketPrice\":18.55,\"postMarketChange\":-0.0200005,\"regularMarketChange\":-0.0100002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":18.55,\"regularMarketDayHigh\":18.68,\"regularMarketDayRange\":\"18.31
+        - 18.68\",\"regularMarketDayLow\":18.31,\"regularMarketVolume\":49107,\"regularMarketPreviousClose\":18.56,\"bid\":18.19,\"ask\":18.75,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_413547123\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Velocity
+        Financial, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.51,\"averageDailyVolume3Month\":50643,\"averageDailyVolume10Day\":40380,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.0538805,\"fiftyTwoWeekHigh\":20.85,\"fiftyTwoWeekLow\":14.877,\"shortName\":\"Velocity
+        Financial, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.6729994,\"fiftyTwoWeekLowChangePercent\":0.24689114,\"fiftyTwoWeekRange\":\"14.877
+        - 20.85\",\"fiftyTwoWeekHighChange\":-2.3000011,\"fiftyTwoWeekHighChangePercent\":-0.110311806,\"fiftyTwoWeekChangePercent\":18.51852,\"earningsTimestamp\":1741294800,\"earningsTimestampStart\":1741294800,\"earningsTimestampEnd\":1741294800,\"earningsCallTimestampStart\":1741298400,\"earningsCallTimestampEnd\":1741298400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.081521,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.84,\"epsForward\":2.13,\"epsCurrentYear\":1.915,\"priceEpsCurrentYear\":9.686684,\"sharesOutstanding\":33114800,\"bookValue\":14.635,\"fiftyDayAverage\":19.318,\"fiftyDayAverageChange\":-0.76800156,\"fiftyDayAverageChangePercent\":-0.039755747,\"twoHundredDayAverage\":19.00005,\"twoHundredDayAverageChange\":-0.45005035,\"twoHundredDayAverageChangePercent\":-0.023686798,\"marketCap\":614279488,\"forwardPE\":8.70892,\"priceToBook\":1.2675093,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Velocity
+        Financial\",\"symbol\":\"VEL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.109997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":42.76,\"regularMarketDayHigh\":42.89,\"regularMarketDayRange\":\"42.6707
+        - 42.89\",\"regularMarketDayLow\":42.6707,\"regularMarketVolume\":7997,\"regularMarketPreviousClose\":42.65,\"bid\":40.75,\"ask\":44.91,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_226312\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Source
+        Capital\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.6,\"averageDailyVolume3Month\":14125,\"averageDailyVolume10Day\":10380,\"currency\":\"USD\",\"regularMarketChangePercent\":0.257906,\"fiftyTwoWeekHigh\":47.91,\"fiftyTwoWeekLow\":40.32,\"shortName\":\"Source
+        Capital, Inc. Cmn Shs of\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SOR
+        announced a cash dividend of 0.208 with an ex-date of Mar. 14, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741928400000,\"amount\":\"0.208\"}}],\"fiftyTwoWeekLowChange\":2.4399986,\"fiftyTwoWeekLowChangePercent\":0.06051584,\"fiftyTwoWeekRange\":\"40.32
+        - 47.91\",\"fiftyTwoWeekHighChange\":-5.1500015,\"fiftyTwoWeekHighChangePercent\":-0.10749325,\"fiftyTwoWeekChangePercent\":5.5431843,\"dividendDate\":1743379200,\"earningsTimestampStart\":1741258740,\"earningsTimestampEnd\":1741608000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.5,\"trailingPE\":7.021346,\"dividendRate\":2.5,\"trailingAnnualDividendYield\":0.058616646,\"dividendYield\":5.85,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":6.09,\"sharesOutstanding\":8199740,\"bookValue\":45.895,\"fiftyDayAverage\":43.4678,\"fiftyDayAverageChange\":-0.7078018,\"fiftyDayAverageChangePercent\":-0.01628336,\"twoHundredDayAverage\":43.66335,\"twoHundredDayAverageChange\":-0.90335083,\"twoHundredDayAverageChangePercent\":-0.020688996,\"marketCap\":350620864,\"priceToBook\":0.9316919,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Source
+        Capital, Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Source
+        Capital\",\"symbol\":\"SOR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1625059800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912532,\"postMarketPrice\":14.98,\"postMarketChange\":0.0,\"regularMarketChange\":-0.11000061,\"regularMarketTime\":1739912401,\"regularMarketPrice\":14.98,\"regularMarketDayHigh\":15.36,\"regularMarketDayRange\":\"14.75
+        - 15.36\",\"regularMarketDayLow\":14.75,\"regularMarketVolume\":179410,\"regularMarketPreviousClose\":15.09,\"bid\":10.83,\"ask\":18.96,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1380491\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"CVRx,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.24,\"averageDailyVolume3Month\":220181,\"averageDailyVolume10Day\":248130,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.7289636,\"fiftyTwoWeekHigh\":22.86,\"fiftyTwoWeekLow\":6.4,\"averageAnalystRating\":\"1.4
+        - Strong Buy\",\"shortName\":\"CVRx, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.58,\"fiftyTwoWeekLowChangePercent\":1.3406249,\"fiftyTwoWeekRange\":\"6.4
+        - 22.86\",\"fiftyTwoWeekHighChange\":-7.880001,\"fiftyTwoWeekHighChangePercent\":-0.34470695,\"fiftyTwoWeekChangePercent\":-31.158756,\"earningsTimestamp\":1736773200,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1738704600,\"earningsCallTimestampEnd\":1738704600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-2.65,\"epsForward\":-2.14,\"epsCurrentYear\":-1.9981,\"priceEpsCurrentYear\":-7.497122,\"sharesOutstanding\":25324700,\"bookValue\":2.806,\"fiftyDayAverage\":14.6999,\"fiftyDayAverageChange\":0.28009987,\"fiftyDayAverageChangePercent\":0.019054543,\"twoHundredDayAverage\":11.11465,\"twoHundredDayAverageChange\":3.8653498,\"twoHundredDayAverageChangePercent\":0.34777072,\"marketCap\":379364000,\"forwardPE\":-6.9999995,\"priceToBook\":5.33856,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-06-30\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"CVRx\",\"symbol\":\"CVRX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1673620200000,\"priceHint\":2,\"postMarketChangePercent\":2.44449,\"postMarketTime\":1739925689,\"postMarketPrice\":50.29,\"postMarketChange\":1.2,\"regularMarketChange\":-0.77000046,\"regularMarketTime\":1739912400,\"regularMarketPrice\":49.09,\"regularMarketDayHigh\":50.0,\"regularMarketDayRange\":\"48.605
+        - 50.0\",\"regularMarketDayLow\":48.605,\"regularMarketVolume\":240633,\"regularMarketPreviousClose\":49.86,\"bid\":48.96,\"ask\":49.24,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_118413672\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Skyward
+        Specialty Insurance Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":49.97,\"averageDailyVolume3Month\":324456,\"averageDailyVolume10Day\":474780,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.544325,\"fiftyTwoWeekHigh\":55.615,\"fiftyTwoWeekLow\":32.08,\"averageAnalystRating\":\"1.9
+        - Buy\",\"shortName\":\"Skyward Specialty Insurance Gro\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":17.009998,\"fiftyTwoWeekLowChangePercent\":0.53023684,\"fiftyTwoWeekRange\":\"32.08
+        - 55.615\",\"fiftyTwoWeekHighChange\":-6.5250015,\"fiftyTwoWeekHighChangePercent\":-0.11732449,\"fiftyTwoWeekChangePercent\":46.002926,\"earningsTimestamp\":1740517200,\"earningsTimestampStart\":1740517200,\"earningsTimestampEnd\":1740517200,\"earningsCallTimestampStart\":1740580200,\"earningsCallTimestampEnd\":1740580200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.012233,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":3.27,\"epsForward\":3.27,\"epsCurrentYear\":3.04109,\"priceEpsCurrentYear\":16.142239,\"sharesOutstanding\":40099900,\"bookValue\":19.888,\"fiftyDayAverage\":48.0927,\"fiftyDayAverageChange\":0.9972992,\"fiftyDayAverageChangePercent\":0.020737018,\"twoHundredDayAverage\":42.403076,\"twoHundredDayAverageChange\":6.686924,\"twoHundredDayAverageChangePercent\":0.15769903,\"marketCap\":1968504064,\"forwardPE\":15.012233,\"priceToBook\":2.4683225,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2023-01-13\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Skyward
+        Specialty Insurance\",\"symbol\":\"SKWD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1568640600000,\"priceHint\":2,\"postMarketChangePercent\":-0.359197,\"postMarketTime\":1739926689,\"postMarketPrice\":13.87,\"postMarketChange\":-0.0500002,\"regularMarketChange\":0.1800003,\"regularMarketTime\":1739912400,\"regularMarketPrice\":13.92,\"regularMarketDayHigh\":14.19,\"regularMarketDayRange\":\"13.41
+        - 14.19\",\"regularMarketDayLow\":13.41,\"regularMarketVolume\":1515279,\"regularMarketPreviousClose\":13.74,\"bid\":10.1,\"ask\":17.35,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_634127183\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Cerence
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.81,\"averageDailyVolume3Month\":9245868,\"averageDailyVolume10Day\":3938590,\"currency\":\"USD\",\"regularMarketChangePercent\":1.310046,\"fiftyTwoWeekHigh\":27.5,\"fiftyTwoWeekLow\":2.34,\"averageAnalystRating\":\"2.6
+        - Hold\",\"shortName\":\"Cerence Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.58,\"fiftyTwoWeekLowChangePercent\":4.948718,\"fiftyTwoWeekRange\":\"2.34
+        - 27.5\",\"fiftyTwoWeekHighChange\":-13.58,\"fiftyTwoWeekHighChangePercent\":-0.4938182,\"fiftyTwoWeekChangePercent\":-6.657606,\"earningsTimestamp\":1738875900,\"earningsTimestampStart\":1746615600,\"earningsTimestampEnd\":1747047600,\"earningsCallTimestampStart\":1738879200,\"earningsCallTimestampEnd\":1738879200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-15.27,\"epsForward\":-0.05,\"epsCurrentYear\":0.14714,\"priceEpsCurrentYear\":94.60378,\"sharesOutstanding\":43199000,\"bookValue\":2.808,\"fiftyDayAverage\":11.5973,\"fiftyDayAverageChange\":2.3227005,\"fiftyDayAverageChangePercent\":0.20027943,\"twoHundredDayAverage\":5.628175,\"twoHundredDayAverageChange\":8.291825,\"twoHundredDayAverageChangePercent\":1.4732708,\"marketCap\":601330112,\"forwardPE\":-278.4,\"priceToBook\":4.957265,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Cerence\",\"symbol\":\"CRNC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"postMarketChangePercent\":0.46948537,\"postMarketTime\":1739926379,\"postMarketPrice\":10.7,\"postMarketChange\":0.05000019,\"regularMarketChange\":0.0599995,\"regularMarketTime\":1739912402,\"regularMarketPrice\":10.65,\"regularMarketDayHigh\":10.7,\"regularMarketDayRange\":\"10.3
+        - 10.7\",\"regularMarketDayLow\":10.3,\"regularMarketVolume\":2685712,\"regularMarketPreviousClose\":10.59,\"bid\":10.46,\"ask\":10.7,\"bidSize\":22,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_297018\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Pitney
+        Bowes Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.59,\"averageDailyVolume3Month\":2202870,\"averageDailyVolume10Day\":3474840,\"currency\":\"USD\",\"regularMarketChangePercent\":0.566567,\"fiftyTwoWeekHigh\":10.81,\"fiftyTwoWeekLow\":3.73,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"Pitney Bowes Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"PBI
+        announced a cash dividend of 0.06 with an ex-date of Feb. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740114000000,\"amount\":\"0.06\"}}],\"fiftyTwoWeekLowChange\":6.9199996,\"fiftyTwoWeekLowChangePercent\":1.8552277,\"fiftyTwoWeekRange\":\"3.73
+        - 10.81\",\"fiftyTwoWeekHighChange\":-0.1600008,\"fiftyTwoWeekHighChangePercent\":-0.014801184,\"fiftyTwoWeekChangePercent\":177.22514,\"dividendDate\":1742774400,\"earningsTimestamp\":1739307900,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1739311200,\"earningsCallTimestampEnd\":1739311200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.2,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.018885741,\"dividendYield\":2.25,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.41,\"epsForward\":1.0,\"epsCurrentYear\":1.195,\"priceEpsCurrentYear\":8.912133,\"sharesOutstanding\":181700992,\"bookValue\":-3.178,\"fiftyDayAverage\":7.9862,\"fiftyDayAverageChange\":2.6637998,\"fiftyDayAverageChangePercent\":0.33355036,\"twoHundredDayAverage\":6.8461,\"twoHundredDayAverageChange\":3.8038998,\"twoHundredDayAverageChangePercent\":0.5556302,\"marketCap\":1935115520,\"forwardPE\":10.65,\"priceToBook\":-3.351164,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Pitney
+        Bowes\",\"symbol\":\"PBI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1085578200000,\"priceHint\":2,\"regularMarketChange\":-0.0500011,\"regularMarketTime\":1739912402,\"regularMarketPrice\":26.05,\"regularMarketDayHigh\":26.1433,\"regularMarketDayRange\":\"26.0
+        - 26.1433\",\"regularMarketDayLow\":26.0,\"regularMarketVolume\":43970,\"regularMarketPreviousClose\":26.1,\"bid\":25.57,\"ask\":26.35,\"bidSize\":40,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_9195185\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton
+        Vance Tax-Advantaged Global Dividend Opportunities Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.1,\"averageDailyVolume3Month\":25348,\"averageDailyVolume10Day\":20580,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.191575,\"fiftyTwoWeekHigh\":27.0,\"fiftyTwoWeekLow\":23.5,\"shortName\":\"Eaton
+        Vance Tax-Advantage Globa\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.5499992,\"fiftyTwoWeekLowChangePercent\":0.108510606,\"fiftyTwoWeekRange\":\"23.5
+        - 27.0\",\"fiftyTwoWeekHighChange\":-0.95000076,\"fiftyTwoWeekHighChangePercent\":-0.035185214,\"fiftyTwoWeekChangePercent\":7.8958273,\"dividendDate\":1548892800,\"earningsTimestamp\":1735210740,\"earningsTimestampStart\":1735210740,\"earningsTimestampEnd\":1735210740,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.9,\"trailingPE\":3.7536023,\"dividendRate\":2.08,\"trailingAnnualDividendYield\":0.07279693,\"dividendYield\":8.16,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":6.94,\"sharesOutstanding\":16388100,\"bookValue\":27.728,\"fiftyDayAverage\":25.8256,\"fiftyDayAverageChange\":0.22439957,\"fiftyDayAverageChangePercent\":0.008689036,\"twoHundredDayAverage\":25.65295,\"twoHundredDayAverageChange\":0.39704895,\"twoHundredDayAverageChangePercent\":0.015477711,\"marketCap\":426909984,\"priceToBook\":0.9394835,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"ETO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":742829400000,\"priceHint\":2,\"postMarketChangePercent\":-1.72414,\"postMarketTime\":1739912688,\"postMarketPrice\":7.98,\"postMarketChange\":-0.14,\"regularMarketChange\":0.13,\"regularMarketTime\":1739912295,\"regularMarketPrice\":8.12,\"regularMarketDayHigh\":8.14,\"regularMarketDayRange\":\"8.0015
+        - 8.14\",\"regularMarketDayLow\":8.0015,\"regularMarketVolume\":69005,\"regularMarketPreviousClose\":7.99,\"bid\":8.11,\"ask\":8.13,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7714826\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Morgan
+        Stanley Emerging Markets Debt Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.01,\"averageDailyVolume3Month\":87770,\"averageDailyVolume10Day\":83470,\"currency\":\"USD\",\"regularMarketChangePercent\":1.62704,\"fiftyTwoWeekHigh\":8.21,\"fiftyTwoWeekLow\":6.86,\"shortName\":\"Morgan
+        Stanley Emerging Markets\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.2599998,\"fiftyTwoWeekLowChangePercent\":0.18367343,\"fiftyTwoWeekRange\":\"6.86
+        - 8.21\",\"fiftyTwoWeekHighChange\":-0.09000015,\"fiftyTwoWeekHighChangePercent\":-0.01096226,\"fiftyTwoWeekChangePercent\":12.69393,\"dividendDate\":1547510400,\"trailingAnnualDividendRate\":0.843,\"trailingPE\":9.123595,\"dividendRate\":1.06,\"trailingAnnualDividendYield\":0.10550689,\"dividendYield\":13.05,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.89,\"sharesOutstanding\":20190300,\"bookValue\":7.595,\"fiftyDayAverage\":7.8204,\"fiftyDayAverageChange\":0.29959965,\"fiftyDayAverageChangePercent\":0.038310014,\"twoHundredDayAverage\":7.63385,\"twoHundredDayAverageChange\":0.4861498,\"twoHundredDayAverageChangePercent\":0.063683435,\"marketCap\":163945232,\"priceToBook\":1.0691245,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Morgan
+        Stanley Emerging Markets Debt Fund\",\"symbol\":\"MSD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1071757800000,\"priceHint\":2,\"postMarketChangePercent\":0.739701,\"postMarketTime\":1739926146,\"postMarketPrice\":28.6,\"postMarketChange\":0.210001,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912402,\"regularMarketPrice\":28.39,\"regularMarketDayHigh\":28.72,\"regularMarketDayRange\":\"27.66
+        - 28.72\",\"regularMarketDayLow\":27.66,\"regularMarketVolume\":479478,\"regularMarketPreviousClose\":28.39,\"bid\":28.16,\"ask\":29.23,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36048\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Universal
+        Technical Institute, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.39,\"averageDailyVolume3Month\":621843,\"averageDailyVolume10Day\":880930,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":30.56,\"fiftyTwoWeekLow\":13.66,\"averageAnalystRating\":\"1.2
+        - Strong Buy\",\"shortName\":\"Universal Technical Institute I\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.73,\"fiftyTwoWeekLowChangePercent\":1.0783309,\"fiftyTwoWeekRange\":\"13.66
+        - 30.56\",\"fiftyTwoWeekHighChange\":-2.17,\"fiftyTwoWeekHighChangePercent\":-0.071007855,\"fiftyTwoWeekChangePercent\":95.793106,\"dividendDate\":1459382400,\"earningsTimestamp\":1738789506,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1738791000,\"earningsCallTimestampEnd\":1738791000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":28.969387,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.98,\"epsForward\":0.93,\"sharesOutstanding\":54371700,\"bookValue\":5.15,\"fiftyDayAverage\":26.3988,\"fiftyDayAverageChange\":1.9911995,\"fiftyDayAverageChangePercent\":0.07542765,\"twoHundredDayAverage\":19.334,\"twoHundredDayAverageChange\":9.056,\"twoHundredDayAverageChangePercent\":0.46839765,\"marketCap\":1543612544,\"forwardPE\":30.52688,\"priceToBook\":5.512621,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Universal
+        Technical Institute\",\"symbol\":\"UTI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1368797400000,\"priceHint\":2,\"postMarketChangePercent\":0.0675406,\"postMarketTime\":1739912544,\"postMarketPrice\":118.53,\"postMarketChange\":0.0800018,\"regularMarketChange\":0.0499954,\"regularMarketTime\":1739912402,\"regularMarketPrice\":118.53,\"regularMarketDayHigh\":119.959,\"regularMarketDayRange\":\"118.0
+        - 119.959\",\"regularMarketDayLow\":118.0,\"regularMarketVolume\":36765,\"regularMarketPreviousClose\":118.48,\"bid\":47.4,\"ask\":118.86,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3565990\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nicolet
+        Bankshares, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":118.48,\"averageDailyVolume3Month\":48096,\"averageDailyVolume10Day\":55650,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0421974,\"fiftyTwoWeekHigh\":120.26,\"fiftyTwoWeekLow\":75.24,\"shortName\":\"Nicolet
+        Bankshares Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":43.29,\"fiftyTwoWeekLowChangePercent\":0.57535887,\"fiftyTwoWeekRange\":\"75.24
+        - 120.26\",\"fiftyTwoWeekHighChange\":-1.7300034,\"fiftyTwoWeekHighChangePercent\":-0.014385526,\"fiftyTwoWeekChangePercent\":50.50813,\"dividendDate\":1734307200,\"earningsTimestamp\":1737494640,\"earningsTimestampStart\":1744628340,\"earningsTimestampEnd\":1744977600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.09,\"trailingPE\":14.724223,\"dividendRate\":1.12,\"trailingAnnualDividendYield\":0.009199865,\"dividendYield\":0.94,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":8.05,\"epsForward\":7.95,\"epsCurrentYear\":8.26,\"priceEpsCurrentYear\":14.349878,\"sharesOutstanding\":15356800,\"bookValue\":76.377,\"fiftyDayAverage\":109.8222,\"fiftyDayAverageChange\":8.707802,\"fiftyDayAverageChangePercent\":0.079289995,\"twoHundredDayAverage\":97.04295,\"twoHundredDayAverageChange\":21.487045,\"twoHundredDayAverageChangePercent\":0.22141789,\"marketCap\":1820241536,\"forwardPE\":14.909434,\"priceToBook\":1.551907,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Nicolet
+        Bankshares\",\"symbol\":\"NIC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":717341400000,\"priceHint\":2,\"postMarketChangePercent\":2.388234,\"postMarketTime\":1739919436,\"postMarketPrice\":39.8495,\"postMarketChange\":0.9295006,\"regularMarketChange\":0.919998,\"regularMarketTime\":1739912402,\"regularMarketPrice\":38.92,\"regularMarketDayHigh\":38.92,\"regularMarketDayRange\":\"37.809
+        - 38.92\",\"regularMarketDayLow\":37.809,\"regularMarketVolume\":78810,\"regularMarketPreviousClose\":38.0,\"bid\":38.66,\"ask\":38.72,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_327054\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco
+        Latinoamericano de Comercio Exterior, S. A.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":37.98,\"averageDailyVolume3Month\":119177,\"averageDailyVolume10Day\":68770,\"currency\":\"USD\",\"regularMarketChangePercent\":2.42105,\"fiftyTwoWeekHigh\":39.4,\"fiftyTwoWeekLow\":23.99,\"shortName\":\"Banco
+        Latinoamericano de Comerc\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.929998,\"fiftyTwoWeekLowChangePercent\":0.6223426,\"fiftyTwoWeekRange\":\"23.99
+        - 39.4\",\"fiftyTwoWeekHighChange\":-0.48000336,\"fiftyTwoWeekHighChangePercent\":-0.012182826,\"fiftyTwoWeekChangePercent\":57.41508,\"dividendDate\":1732579200,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740754800,\"earningsCallTimestampEnd\":1740754800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.0,\"trailingPE\":7.115174,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.05263158,\"dividendYield\":5.14,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.47,\"epsForward\":5.05,\"sharesOutstanding\":28108600,\"bookValue\":35.606,\"fiftyDayAverage\":36.686,\"fiftyDayAverageChange\":2.2339973,\"fiftyDayAverageChangePercent\":0.06089509,\"twoHundredDayAverage\":32.6801,\"twoHundredDayAverageChange\":6.2398987,\"twoHundredDayAverageChangePercent\":0.19093879,\"marketCap\":1422132864,\"forwardPE\":7.70693,\"priceToBook\":1.0930742,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Banco
+        Latinoamericano de Comercio Exterior, S.A\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Banco
+        Latinoamericano de Comercio Exterior, S. A\",\"symbol\":\"BLX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1120138200000,\"priceHint\":2,\"postMarketChangePercent\":1.41988,\"postMarketTime\":1739922318,\"postMarketPrice\":60.0,\"postMarketChange\":0.84,\"regularMarketChange\":2.6899986,\"regularMarketTime\":1739912400,\"regularMarketPrice\":59.16,\"regularMarketDayHigh\":59.37,\"regularMarketDayRange\":\"56.16
+        - 59.37\",\"regularMarketDayLow\":56.16,\"regularMarketVolume\":842537,\"regularMarketPreviousClose\":56.47,\"bid\":42.27,\"ask\":72.65,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2672153\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Silicon
+        Motion Technology Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":57.2,\"averageDailyVolume3Month\":347186,\"averageDailyVolume10Day\":544450,\"currency\":\"USD\",\"regularMarketChangePercent\":4.763589,\"fiftyTwoWeekHigh\":85.87,\"fiftyTwoWeekLow\":48.81,\"averageAnalystRating\":\"1.8
+        - Buy\",\"shortName\":\"Silicon Motion Technology Corpo\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.349998,\"fiftyTwoWeekLowChangePercent\":0.21204667,\"fiftyTwoWeekRange\":\"48.81
+        - 85.87\",\"fiftyTwoWeekHighChange\":-26.710003,\"fiftyTwoWeekHighChangePercent\":-0.3110516,\"fiftyTwoWeekChangePercent\":-16.60021,\"dividendDate\":1740614400,\"earningsTimestamp\":1738796400,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1747080000,\"earningsCallTimestampStart\":1738846800,\"earningsCallTimestampEnd\":1738846800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.0,\"trailingPE\":21.992565,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.035417035,\"dividendYield\":3.38,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.69,\"epsForward\":4.02,\"epsCurrentYear\":3.52693,\"priceEpsCurrentYear\":16.773794,\"sharesOutstanding\":33681600,\"bookValue\":22.967,\"fiftyDayAverage\":54.6604,\"fiftyDayAverageChange\":4.4995995,\"fiftyDayAverageChangePercent\":0.082319185,\"twoHundredDayAverage\":63.63445,\"twoHundredDayAverageChange\":-4.474449,\"twoHundredDayAverageChangePercent\":-0.07031489,\"marketCap\":1992603392,\"forwardPE\":14.716418,\"priceToBook\":2.5758698,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Silicon
+        Motion Technology\",\"symbol\":\"SIMO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1610634600000,\"priceHint\":2,\"postMarketChangePercent\":2.20526,\"postMarketTime\":1739926779,\"postMarketPrice\":24.1,\"postMarketChange\":0.52,\"regularMarketChange\":-0.0400009,\"regularMarketTime\":1739912402,\"regularMarketPrice\":23.58,\"regularMarketDayHigh\":25.82,\"regularMarketDayRange\":\"22.9301
+        - 25.82\",\"regularMarketDayLow\":22.9301,\"regularMarketVolume\":1913300,\"regularMarketPreviousClose\":23.62,\"bid\":23.5,\"ask\":24.0,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_408856966\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Redwire
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.51,\"averageDailyVolume3Month\":1549746,\"averageDailyVolume10Day\":1980670,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.169352,\"fiftyTwoWeekHigh\":26.66,\"fiftyTwoWeekLow\":2.89,\"shortName\":\"Redwire
+        Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":20.69,\"fiftyTwoWeekLowChangePercent\":7.1591697,\"fiftyTwoWeekRange\":\"2.89
+        - 26.66\",\"fiftyTwoWeekHighChange\":-3.08,\"fiftyTwoWeekHighChangePercent\":-0.11552888,\"fiftyTwoWeekChangePercent\":703.40137,\"earningsTimestampStart\":1730930460,\"earningsTimestampEnd\":1730930460,\"earningsCallTimestampStart\":1730988000,\"earningsCallTimestampEnd\":1730988000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.21,\"epsForward\":-0.24,\"epsCurrentYear\":-0.54,\"priceEpsCurrentYear\":-43.666664,\"sharesOutstanding\":66540900,\"bookValue\":-1.449,\"fiftyDayAverage\":17.6306,\"fiftyDayAverageChange\":5.9494,\"fiftyDayAverageChangePercent\":0.3374474,\"twoHundredDayAverage\":9.6798,\"twoHundredDayAverageChange\":13.9002,\"twoHundredDayAverageChangePercent\":1.4360007,\"marketCap\":1569034368,\"forwardPE\":-98.25,\"priceToBook\":-16.273293,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Genesis
+        Park Acquisition Corp.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Redwire\",\"symbol\":\"RDW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1144243800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912552,\"postMarketPrice\":32.59,\"postMarketChange\":0.0,\"regularMarketChange\":-0.25999832,\"regularMarketTime\":1739912401,\"regularMarketPrice\":32.59,\"regularMarketDayHigh\":33.02,\"regularMarketDayRange\":\"31.95
+        - 33.02\",\"regularMarketDayLow\":31.95,\"regularMarketVolume\":13816,\"regularMarketPreviousClose\":32.85,\"bid\":32.23,\"ask\":33.05,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_95422\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"First
+        Internet Bancorp\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.95,\"averageDailyVolume3Month\":31467,\"averageDailyVolume10Day\":31170,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.79147136,\"fiftyTwoWeekHigh\":43.26,\"fiftyTwoWeekLow\":24.18,\"averageAnalystRating\":\"2.2
+        - Buy\",\"shortName\":\"First Internet Bancorp\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.41,\"fiftyTwoWeekLowChangePercent\":0.3478081,\"fiftyTwoWeekRange\":\"24.18
+        - 43.26\",\"fiftyTwoWeekHighChange\":-10.669998,\"fiftyTwoWeekHighChangePercent\":-0.24664815,\"fiftyTwoWeekChangePercent\":2.1137714,\"dividendDate\":1736899200,\"earningsTimestamp\":1737583260,\"earningsTimestampStart\":1745319540,\"earningsTimestampEnd\":1745841600,\"earningsCallTimestampStart\":1737658800,\"earningsCallTimestampEnd\":1737658800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.24,\"trailingPE\":11.315971,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.0073059364,\"dividendYield\":0.74,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.88,\"epsForward\":4.22,\"epsCurrentYear\":4.1075,\"priceEpsCurrentYear\":7.9342666,\"sharesOutstanding\":8667890,\"bookValue\":44.309,\"fiftyDayAverage\":35.9294,\"fiftyDayAverageChange\":-3.3394012,\"fiftyDayAverageChangePercent\":-0.092943415,\"twoHundredDayAverage\":34.1867,\"twoHundredDayAverageChange\":-1.5966988,\"twoHundredDayAverageChangePercent\":-0.046705265,\"marketCap\":282486528,\"forwardPE\":7.722749,\"priceToBook\":0.73551655,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"INBK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1569936600000,\"priceHint\":2,\"postMarketChangePercent\":0.0749642,\"postMarketTime\":1739917098,\"postMarketPrice\":26.7,\"postMarketChange\":0.0200005,\"regularMarketChange\":0.75,\"regularMarketTime\":1739912400,\"regularMarketPrice\":26.68,\"regularMarketDayHigh\":26.725,\"regularMarketDayRange\":\"25.88
+        - 26.725\",\"regularMarketDayLow\":25.88,\"regularMarketVolume\":168685,\"regularMarketPreviousClose\":25.93,\"bid\":26.57,\"ask\":26.78,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_610592247\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"The
+        Pennant Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.88,\"averageDailyVolume3Month\":216829,\"averageDailyVolume10Day\":158920,\"currency\":\"USD\",\"regularMarketChangePercent\":2.8924026,\"fiftyTwoWeekHigh\":37.13,\"fiftyTwoWeekLow\":16.135,\"shortName\":\"The
+        Pennant Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.545,\"fiftyTwoWeekLowChangePercent\":0.6535482,\"fiftyTwoWeekRange\":\"16.135
+        - 37.13\",\"fiftyTwoWeekHighChange\":-10.450001,\"fiftyTwoWeekHighChangePercent\":-0.2814436,\"fiftyTwoWeekChangePercent\":55.923035,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740762000,\"earningsCallTimestampEnd\":1740762000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":39.235294,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.68,\"epsForward\":1.08,\"epsCurrentYear\":0.936,\"priceEpsCurrentYear\":28.504274,\"sharesOutstanding\":34348400,\"bookValue\":5.542,\"fiftyDayAverage\":27.5798,\"fiftyDayAverageChange\":-0.89979935,\"fiftyDayAverageChangePercent\":-0.032625303,\"twoHundredDayAverage\":28.718575,\"twoHundredDayAverageChange\":-2.0385742,\"twoHundredDayAverageChangePercent\":-0.07098452,\"marketCap\":916415296,\"forwardPE\":24.703703,\"priceToBook\":4.8141465,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"The
+        Pennant\",\"symbol\":\"PNTG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":710775000000,\"priceHint\":2,\"regularMarketChange\":-0.0199995,\"regularMarketTime\":1739912390,\"regularMarketPrice\":12.97,\"regularMarketDayHigh\":13.28,\"regularMarketDayRange\":\"12.93
+        - 13.28\",\"regularMarketDayLow\":12.93,\"regularMarketVolume\":27443,\"regularMarketPreviousClose\":12.99,\"bid\":12.18,\"ask\":13.15,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3484384\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
+        China Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.28,\"averageDailyVolume3Month\":33087,\"averageDailyVolume10Day\":32970,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.153961,\"fiftyTwoWeekHigh\":14.74,\"fiftyTwoWeekLow\":9.29,\"shortName\":\"China
+        Fund, Inc. (The)\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.6800003,\"fiftyTwoWeekLowChangePercent\":0.3961249,\"fiftyTwoWeekRange\":\"9.29
+        - 14.74\",\"fiftyTwoWeekHighChange\":-1.7699995,\"fiftyTwoWeekHighChangePercent\":-0.12008138,\"fiftyTwoWeekChangePercent\":33.09426,\"dividendDate\":1547164800,\"earningsTimestampStart\":1725912000,\"earningsTimestampEnd\":1725912000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.019,\"trailingPE\":4.6992755,\"dividendRate\":0.02,\"trailingAnnualDividendYield\":0.0014626635,\"dividendYield\":0.18,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.76,\"sharesOutstanding\":9732290,\"bookValue\":14.673,\"fiftyDayAverage\":11.9564,\"fiftyDayAverageChange\":1.0136003,\"fiftyDayAverageChangePercent\":0.08477471,\"twoHundredDayAverage\":11.2283,\"twoHundredDayAverageChange\":1.7417002,\"twoHundredDayAverageChangePercent\":0.15511699,\"marketCap\":126227800,\"priceToBook\":0.88393646,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"The
+        China Fund\",\"symbol\":\"CHN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1605882600000,\"priceHint\":2,\"postMarketChangePercent\":0.16667049,\"postMarketTime\":1739926724,\"postMarketPrice\":12.02,\"postMarketChange\":0.020000458,\"regularMarketChange\":-1.11,\"regularMarketTime\":1739912402,\"regularMarketPrice\":12.0,\"regularMarketDayHigh\":13.26,\"regularMarketDayRange\":\"11.59
+        - 13.26\",\"regularMarketDayLow\":11.59,\"regularMarketVolume\":3835841,\"regularMarketPreviousClose\":13.11,\"bid\":12.02,\"ask\":12.19,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_541637724\",\"fullExchangeName\":\"NYSE\",\"longName\":\"OppFi
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.0,\"averageDailyVolume3Month\":1614982,\"averageDailyVolume10Day\":2910970,\"currency\":\"USD\",\"regularMarketChangePercent\":-8.46682,\"fiftyTwoWeekHigh\":17.728,\"fiftyTwoWeekLow\":2.35,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"OppFi Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.65,\"fiftyTwoWeekLowChangePercent\":4.106383,\"fiftyTwoWeekRange\":\"2.35
+        - 17.728\",\"fiftyTwoWeekHighChange\":-5.7280006,\"fiftyTwoWeekHighChangePercent\":-0.3231047,\"fiftyTwoWeekChangePercent\":278.90173,\"dividendDate\":1714521600,\"earningsTimestamp\":1741181400,\"earningsTimestampStart\":1741181400,\"earningsTimestampEnd\":1741181400,\"earningsCallTimestampStart\":1741183200,\"earningsCallTimestampEnd\":1741183200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":40.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.3,\"epsForward\":0.89,\"epsCurrentYear\":0.86333,\"priceEpsCurrentYear\":13.899668,\"sharesOutstanding\":110000000,\"bookValue\":1.695,\"fiftyDayAverage\":10.3018,\"fiftyDayAverageChange\":1.6982002,\"fiftyDayAverageChangePercent\":0.164845,\"twoHundredDayAverage\":5.85055,\"twoHundredDayAverageChange\":6.14945,\"twoHundredDayAverageChangePercent\":1.0510892,\"marketCap\":1320000000,\"forwardPE\":13.483147,\"priceToBook\":7.0796456,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"OppFi\",\"symbol\":\"OPFI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":748791000000,\"priceHint\":2,\"postMarketChangePercent\":-0.17439501,\"postMarketTime\":1739912692,\"postMarketPrice\":5.3806,\"postMarketChange\":-0.009399891,\"regularMarketChange\":0.0174999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":5.39,\"regularMarketDayHigh\":5.41,\"regularMarketDayRange\":\"5.3572
+        - 5.41\",\"regularMarketDayLow\":5.3572,\"regularMarketVolume\":160354,\"regularMarketPreviousClose\":5.3725,\"bid\":5.37,\"ask\":5.39,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_406029\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Templeton
+        Emerging Markets Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.38,\"averageDailyVolume3Month\":164046,\"averageDailyVolume10Day\":183900,\"currency\":\"USD\",\"regularMarketChangePercent\":0.325731,\"fiftyTwoWeekHigh\":5.94,\"fiftyTwoWeekLow\":5.04,\"shortName\":\"Templeton
+        Emerging Markets Inco\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"TEI
+        announced a cash dividend of 0.047 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.047\"}}],\"fiftyTwoWeekLowChange\":0.3499999,\"fiftyTwoWeekLowChangePercent\":0.069444425,\"fiftyTwoWeekRange\":\"5.04
+        - 5.94\",\"fiftyTwoWeekHighChange\":-0.5500002,\"fiftyTwoWeekHighChangePercent\":-0.09259263,\"fiftyTwoWeekChangePercent\":3.6328912,\"dividendDate\":1551312000,\"trailingAnnualDividendRate\":0.568,\"trailingPE\":8.292308,\"dividendRate\":0.57,\"trailingAnnualDividendYield\":0.1057236,\"dividendYield\":10.58,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.65,\"sharesOutstanding\":47228400,\"bookValue\":5.81,\"fiftyDayAverage\":5.2934,\"fiftyDayAverageChange\":0.096600056,\"fiftyDayAverageChangePercent\":0.018249152,\"twoHundredDayAverage\":5.4677,\"twoHundredDayAverageChange\":-0.07770014,\"twoHundredDayAverageChangePercent\":-0.014210754,\"marketCap\":254561072,\"priceToBook\":0.92771083,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"TEI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":775834200000,\"priceHint\":2,\"postMarketChangePercent\":0.20947,\"postMarketTime\":1739912548,\"postMarketPrice\":62.19,\"postMarketChange\":0.129997,\"regularMarketChange\":-0.610001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":62.19,\"regularMarketDayHigh\":63.18,\"regularMarketDayRange\":\"61.455
+        - 63.18\",\"regularMarketDayLow\":61.455,\"regularMarketVolume\":137615,\"regularMarketPreviousClose\":62.8,\"bid\":24.89,\"ask\":68.0,\"bidSize\":9,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_337812\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Miller
+        Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":62.5,\"averageDailyVolume3Month\":83601,\"averageDailyVolume10Day\":72490,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.971339,\"fiftyTwoWeekHigh\":78.25,\"fiftyTwoWeekLow\":42.23,\"shortName\":\"Miller
+        Industries, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":19.96,\"fiftyTwoWeekLowChangePercent\":0.47264975,\"fiftyTwoWeekRange\":\"42.23
+        - 78.25\",\"fiftyTwoWeekHighChange\":-16.060001,\"fiftyTwoWeekHighChangePercent\":-0.20523964,\"fiftyTwoWeekChangePercent\":47.27955,\"dividendDate\":1733702400,\"earningsTimestampStart\":1741122000,\"earningsTimestampEnd\":1741640400,\"earningsCallTimestampStart\":1731510000,\"earningsCallTimestampEnd\":1731510000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"trailingPE\":10.3305645,\"dividendRate\":0.76,\"trailingAnnualDividendYield\":0.011942675,\"dividendYield\":1.21,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":6.02,\"epsForward\":6.18,\"epsCurrentYear\":5.68,\"priceEpsCurrentYear\":10.948944,\"sharesOutstanding\":11439300,\"bookValue\":34.547,\"fiftyDayAverage\":67.577,\"fiftyDayAverageChange\":-5.387005,\"fiftyDayAverageChangePercent\":-0.07971654,\"twoHundredDayAverage\":62.93265,\"twoHundredDayAverageChange\":-0.7426529,\"twoHundredDayAverageChangePercent\":-0.011800757,\"marketCap\":711410048,\"forwardPE\":10.063107,\"priceToBook\":1.8001562,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Miller
+        Industries\",\"symbol\":\"MLR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1028295000000,\"priceHint\":2,\"postMarketChangePercent\":-1.10051,\"postMarketTime\":1739924254,\"postMarketPrice\":29.027,\"postMarketChange\":-0.323,\"regularMarketChange\":0.13000107,\"regularMarketTime\":1739912401,\"regularMarketPrice\":29.35,\"regularMarketDayHigh\":29.53,\"regularMarketDayRange\":\"29.0101
+        - 29.53\",\"regularMarketDayLow\":29.0101,\"regularMarketVolume\":148992,\"regularMarketPreviousClose\":29.22,\"bid\":29.26,\"ask\":29.5,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1187230\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Gladstone
+        Capital Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.22,\"averageDailyVolume3Month\":122236,\"averageDailyVolume10Day\":111140,\"currency\":\"USD\",\"regularMarketChangePercent\":0.44490445,\"fiftyTwoWeekHigh\":30.43,\"fiftyTwoWeekLow\":19.2,\"averageAnalystRating\":\"2.7
+        - Hold\",\"shortName\":\"Gladstone Capital Corporation\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"GLAD
+        announced a cash dividend of 0.165 with an ex-date of Mar. 19, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1742360400000,\"amount\":\"0.165\"}}],\"fiftyTwoWeekLowChange\":10.15,\"fiftyTwoWeekLowChangePercent\":0.5286458,\"fiftyTwoWeekRange\":\"19.2
+        - 30.43\",\"fiftyTwoWeekHighChange\":-1.0799999,\"fiftyTwoWeekHighChangePercent\":-0.035491288,\"fiftyTwoWeekChangePercent\":43.657814,\"dividendDate\":1743379200,\"earningsTimestamp\":1739307600,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1739367000,\"earningsCallTimestampEnd\":1739367000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.98,\"trailingPE\":6.3254313,\"dividendRate\":1.98,\"trailingAnnualDividendYield\":0.06776181,\"dividendYield\":6.75,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":4.64,\"epsForward\":2.05,\"epsCurrentYear\":2.006,\"priceEpsCurrentYear\":14.631106,\"sharesOutstanding\":22329900,\"bookValue\":21.51,\"fiftyDayAverage\":28.5504,\"fiftyDayAverageChange\":0.7996006,\"fiftyDayAverageChangePercent\":0.028006634,\"twoHundredDayAverage\":24.824,\"twoHundredDayAverageChange\":4.526001,\"twoHundredDayAverageChangePercent\":0.1823236,\"marketCap\":655382592,\"forwardPE\":14.317074,\"priceToBook\":1.3644817,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Gladstone
+        Capital\",\"symbol\":\"GLAD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1607005800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912414,\"postMarketPrice\":41.935,\"postMarketChange\":0.0,\"regularMarketChange\":-0.32499695,\"regularMarketTime\":1739912400,\"regularMarketPrice\":41.935,\"regularMarketDayHigh\":42.29,\"regularMarketDayRange\":\"41.4561
+        - 42.29\",\"regularMarketDayLow\":41.4561,\"regularMarketVolume\":64765,\"regularMarketPreviousClose\":42.26,\"bid\":29.86,\"ask\":53.13,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_633790627\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Docebo
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.29,\"averageDailyVolume3Month\":62658,\"averageDailyVolume10Day\":43900,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.7690416,\"fiftyTwoWeekHigh\":56.41,\"fiftyTwoWeekLow\":33.81,\"averageAnalystRating\":\"1.5
+        - Buy\",\"shortName\":\"Docebo Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.125,\"fiftyTwoWeekLowChangePercent\":0.2403135,\"fiftyTwoWeekRange\":\"33.81
+        - 56.41\",\"fiftyTwoWeekHighChange\":-14.474998,\"fiftyTwoWeekHighChangePercent\":-0.25660342,\"fiftyTwoWeekChangePercent\":-8.010447,\"earningsTimestamp\":1740749400,\"earningsTimestampStart\":1740749400,\"earningsTimestampEnd\":1740749400,\"earningsCallTimestampStart\":1740747600,\"earningsCallTimestampEnd\":1740747600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":73.570175,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.57,\"epsForward\":1.02,\"epsCurrentYear\":0.97111,\"priceEpsCurrentYear\":43.182545,\"sharesOutstanding\":30228500,\"bookValue\":1.493,\"fiftyDayAverage\":44.8034,\"fiftyDayAverageChange\":-2.8683968,\"fiftyDayAverageChangePercent\":-0.064021856,\"twoHundredDayAverage\":42.7256,\"twoHundredDayAverageChange\":-0.7905998,\"twoHundredDayAverageChangePercent\":-0.018504124,\"marketCap\":1267632128,\"forwardPE\":41.112747,\"priceToBook\":28.087744,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Docebo\",\"symbol\":\"DCBO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1096983000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912566,\"postMarketPrice\":18.03,\"postMarketChange\":0.0,\"regularMarketChange\":-0.049999237,\"regularMarketTime\":1739912401,\"regularMarketPrice\":18.03,\"regularMarketDayHigh\":18.14,\"regularMarketDayRange\":\"17.97
+        - 18.14\",\"regularMarketDayLow\":17.97,\"regularMarketVolume\":299891,\"regularMarketPreviousClose\":18.08,\"bid\":13.03,\"ask\":23.1,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24362\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Innoviva,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.97,\"averageDailyVolume3Month\":640655,\"averageDailyVolume10Day\":475430,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.27654445,\"fiftyTwoWeekHigh\":21.28,\"fiftyTwoWeekLow\":14.33,\"shortName\":\"Innoviva,
+        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.7000008,\"fiftyTwoWeekLowChangePercent\":0.25819963,\"fiftyTwoWeekRange\":\"14.33
+        - 21.28\",\"fiftyTwoWeekHighChange\":-3.25,\"fiftyTwoWeekHighChangePercent\":-0.15272556,\"fiftyTwoWeekChangePercent\":15.3797035,\"dividendDate\":1443571200,\"earningsTimestampStart\":1740567540,\"earningsTimestampEnd\":1741003200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":22.5375,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.8,\"epsForward\":1.47,\"epsCurrentYear\":0.52,\"priceEpsCurrentYear\":34.67308,\"sharesOutstanding\":62601100,\"bookValue\":10.679,\"fiftyDayAverage\":18.229,\"fiftyDayAverageChange\":-0.1989994,\"fiftyDayAverageChangePercent\":-0.010916638,\"twoHundredDayAverage\":18.0984,\"twoHundredDayAverageChange\":-0.06839943,\"twoHundredDayAverageChangePercent\":-0.003779308,\"marketCap\":1128697856,\"forwardPE\":12.265306,\"priceToBook\":1.6883605,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Innoviva\",\"symbol\":\"INVA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1037975400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739913092,\"postMarketPrice\":77.61,\"postMarketChange\":0.0,\"regularMarketChange\":-0.34999847,\"regularMarketTime\":1739912400,\"regularMarketPrice\":77.61,\"regularMarketDayHigh\":78.115,\"regularMarketDayRange\":\"77.58
+        - 78.115\",\"regularMarketDayLow\":77.58,\"regularMarketVolume\":28539,\"regularMarketPreviousClose\":77.96,\"bid\":55.83,\"ask\":77.83,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_968928\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Safety
+        Insurance Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":78.115,\"averageDailyVolume3Month\":55653,\"averageDailyVolume10Day\":36890,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.44894624,\"fiftyTwoWeekHigh\":90.0,\"fiftyTwoWeekLow\":73.38,\"shortName\":\"Safety
+        Insurance Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.2300034,\"fiftyTwoWeekLowChangePercent\":0.057645183,\"fiftyTwoWeekRange\":\"73.38
+        - 90.0\",\"fiftyTwoWeekHighChange\":-12.389999,\"fiftyTwoWeekHighChangePercent\":-0.13766666,\"fiftyTwoWeekChangePercent\":-9.084547,\"dividendDate\":1734048000,\"earningsTimestampStart\":1740481140,\"earningsTimestampEnd\":1741003200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.6,\"trailingPE\":15.307692,\"dividendRate\":3.6,\"trailingAnnualDividendYield\":0.046177525,\"dividendYield\":4.64,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.07,\"epsForward\":6.25,\"sharesOutstanding\":14838000,\"bookValue\":57.382,\"fiftyDayAverage\":80.8378,\"fiftyDayAverageChange\":-3.2277985,\"fiftyDayAverageChangePercent\":-0.039929323,\"twoHundredDayAverage\":81.06155,\"twoHundredDayAverageChange\":-3.4515457,\"twoHundredDayAverageChangePercent\":-0.042579323,\"marketCap\":1151577216,\"forwardPE\":12.4176,\"priceToBook\":1.3525147,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Safety
+        Insurance\",\"symbol\":\"SAFT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":925133400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912556,\"postMarketPrice\":11.97,\"postMarketChange\":0.0,\"regularMarketChange\":0.07000065,\"regularMarketTime\":1739912400,\"regularMarketPrice\":11.97,\"regularMarketDayHigh\":12.06,\"regularMarketDayRange\":\"11.77
+        - 12.06\",\"regularMarketDayLow\":11.77,\"regularMarketVolume\":137968,\"regularMarketPreviousClose\":11.9,\"bid\":11.95,\"ask\":12.03,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_378088\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Shenandoah
+        Telecommunications Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.9899,\"averageDailyVolume3Month\":220800,\"averageDailyVolume10Day\":182810,\"currency\":\"USD\",\"regularMarketChangePercent\":0.58824074,\"fiftyTwoWeekHigh\":22.27,\"fiftyTwoWeekLow\":10.42,\"shortName\":\"Shenandoah
+        Telecommunications C\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5500002,\"fiftyTwoWeekLowChangePercent\":0.14875242,\"fiftyTwoWeekRange\":\"10.42
+        - 22.27\",\"fiftyTwoWeekHighChange\":-10.3,\"fiftyTwoWeekHighChangePercent\":-0.4625056,\"fiftyTwoWeekChangePercent\":-43.6553,\"dividendDate\":1733097600,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740058200,\"earningsCallTimestampEnd\":1740058200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.09,\"dividendRate\":0.1,\"trailingAnnualDividendYield\":0.0075630257,\"dividendYield\":0.84,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.27,\"epsForward\":-0.18,\"epsCurrentYear\":-0.57,\"priceEpsCurrentYear\":-21.0,\"sharesOutstanding\":54602100,\"bookValue\":16.956,\"fiftyDayAverage\":12.2298,\"fiftyDayAverageChange\":-0.25979996,\"fiftyDayAverageChangePercent\":-0.021243189,\"twoHundredDayAverage\":14.82995,\"twoHundredDayAverageChange\":-2.85995,\"twoHundredDayAverageChangePercent\":-0.1928496,\"marketCap\":653587136,\"forwardPE\":-66.5,\"priceToBook\":0.70594484,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"SHEN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1063978200000,\"priceHint\":2,\"postMarketChangePercent\":0.067903526,\"postMarketTime\":1739917801,\"postMarketPrice\":25.05,\"postMarketChange\":0.016998291,\"regularMarketChange\":-0.0619984,\"regularMarketTime\":1739912156,\"regularMarketPrice\":25.033,\"regularMarketDayHigh\":25.12,\"regularMarketDayRange\":\"25.02
+        - 25.12\",\"regularMarketDayLow\":25.02,\"regularMarketVolume\":4664,\"regularMarketPreviousClose\":25.095,\"bid\":25.02,\"ask\":25.05,\"bidSize\":9,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3110773\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General
+        American Investors Company, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.02,\"averageDailyVolume3Month\":8432,\"averageDailyVolume10Day\":8043,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.247055,\"fiftyTwoWeekHigh\":26.24,\"fiftyTwoWeekLow\":24.54,\"shortName\":\"General
+        American Investors Comp\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.49300003,\"fiftyTwoWeekLowChangePercent\":0.02008965,\"fiftyTwoWeekRange\":\"24.54
+        - 26.24\",\"fiftyTwoWeekHighChange\":-1.2069988,\"fiftyTwoWeekHighChangePercent\":-0.04599843,\"fiftyTwoWeekChangePercent\":-0.45927167,\"dividendDate\":1742774400,\"earningsTimestamp\":1739566800,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746475200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":3.3769054,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":7.413,\"sharesOutstanding\":25607400,\"bookValue\":60.39,\"fiftyDayAverage\":25.207327,\"fiftyDayAverageChange\":-0.17432594,\"fiftyDayAverageChangePercent\":-0.0069156853,\"twoHundredDayAverage\":25.2873,\"twoHundredDayAverageChange\":-0.25429916,\"twoHundredDayAverageChangePercent\":-0.010056399,\"marketCap\":856121152,\"priceToBook\":0.4145223,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"GAM-PB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":-0.129997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":52.47,\"regularMarketDayHigh\":52.85,\"regularMarketDayRange\":\"52.36
+        - 52.85\",\"regularMarketDayLow\":52.36,\"regularMarketVolume\":50843,\"regularMarketPreviousClose\":52.6,\"bid\":51.25,\"ask\":53.86,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3110773\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General
+        American Investors Company, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":52.96,\"averageDailyVolume3Month\":25198,\"averageDailyVolume10Day\":20620,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.247143,\"fiftyTwoWeekHigh\":55.44,\"fiftyTwoWeekLow\":44.3,\"shortName\":\"General
+        American Investors, Inc\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"GAM
+        announced a cash dividend of 0.25 with an ex-date of Feb. 24, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740373200000,\"amount\":\"0.25\"}}],\"fiftyTwoWeekLowChange\":8.170002,\"fiftyTwoWeekLowChangePercent\":0.18442443,\"fiftyTwoWeekRange\":\"44.3
+        - 55.44\",\"fiftyTwoWeekHighChange\":-2.9699974,\"fiftyTwoWeekHighChangePercent\":-0.053571384,\"fiftyTwoWeekChangePercent\":17.647064,\"dividendDate\":1545955200,\"earningsTimestamp\":1739566800,\"earningsTimestampStart\":1746129600,\"earningsTimestampEnd\":1746475200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":4.853839,\"dividendRate\":0.45,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":0.86,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":10.81,\"sharesOutstanding\":23468200,\"bookValue\":60.39,\"fiftyDayAverage\":51.983,\"fiftyDayAverageChange\":0.4869995,\"fiftyDayAverageChangePercent\":0.009368437,\"twoHundredDayAverage\":51.2815,\"twoHundredDayAverageChange\":1.1884995,\"twoHundredDayAverageChangePercent\":0.023175988,\"marketCap\":1231376512,\"priceToBook\":0.8688525,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"General
+        American Investors Company\",\"symbol\":\"GAM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1308663000000,\"priceHint\":2,\"postMarketChangePercent\":0.38577,\"postMarketTime\":1739920859,\"postMarketPrice\":23.42,\"postMarketChange\":0.0900002,\"regularMarketChange\":-0.040000916,\"regularMarketTime\":1739912400,\"regularMarketPrice\":23.33,\"regularMarketDayHigh\":23.546,\"regularMarketDayRange\":\"23.28
+        - 23.546\",\"regularMarketDayLow\":23.28,\"regularMarketVolume\":149334,\"regularMarketPreviousClose\":23.37,\"bid\":23.29,\"ask\":23.36,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_127863871\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Fidus
+        Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.43,\"averageDailyVolume3Month\":181677,\"averageDailyVolume10Day\":132540,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.17116351,\"fiftyTwoWeekHigh\":23.546,\"fiftyTwoWeekLow\":18.41,\"shortName\":\"Fidus
+        Investment Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.92,\"fiftyTwoWeekLowChangePercent\":0.26724607,\"fiftyTwoWeekRange\":\"18.41
+        - 23.546\",\"fiftyTwoWeekHighChange\":-0.2159996,\"fiftyTwoWeekHighChangePercent\":-0.009173516,\"fiftyTwoWeekChangePercent\":18.389057,\"dividendDate\":1735257600,\"earningsTimestampStart\":1740567540,\"earningsTimestampEnd\":1741003200,\"earningsCallTimestampStart\":1730466000,\"earningsCallTimestampEnd\":1730466000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.72,\"trailingPE\":8.243816,\"dividendRate\":2.44,\"trailingAnnualDividendYield\":0.07359863,\"dividendYield\":10.46,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.83,\"epsForward\":2.11,\"epsCurrentYear\":2.272,\"priceEpsCurrentYear\":10.268485,\"sharesOutstanding\":33914700,\"bookValue\":19.424,\"fiftyDayAverage\":21.5982,\"fiftyDayAverageChange\":1.7318001,\"fiftyDayAverageChangePercent\":0.08018261,\"twoHundredDayAverage\":20.25625,\"twoHundredDayAverageChange\":3.0737495,\"twoHundredDayAverageChangePercent\":0.15174326,\"marketCap\":791229952,\"forwardPE\":11.056872,\"priceToBook\":1.2010914,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Fidus
+        Inv\",\"symbol\":\"FDUS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1087479000000,\"priceHint\":2,\"postMarketChangePercent\":0.9268811,\"postMarketTime\":1739925533,\"postMarketPrice\":9.8,\"postMarketChange\":0.09000015,\"regularMarketChange\":0.27,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.71,\"regularMarketDayHigh\":9.89,\"regularMarketDayRange\":\"9.5
+        - 9.89\",\"regularMarketDayLow\":9.5,\"regularMarketVolume\":1934993,\"regularMarketPreviousClose\":9.44,\"bid\":9.71,\"ask\":9.72,\"bidSize\":18,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_8390736\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SFL
+        Corporation Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.56,\"averageDailyVolume3Month\":901677,\"averageDailyVolume10Day\":1131810,\"currency\":\"USD\",\"regularMarketChangePercent\":2.86017,\"fiftyTwoWeekHigh\":14.62,\"fiftyTwoWeekLow\":9.43,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"SFL Corporation Ltd\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SFL
+        announced a cash dividend of 0.27 with an ex-date of Mar. 12, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741755600000,\"amount\":\"0.27\"}}],\"fiftyTwoWeekLowChange\":0.27999973,\"fiftyTwoWeekLowChangePercent\":0.029692441,\"fiftyTwoWeekRange\":\"9.43
+        - 14.62\",\"fiftyTwoWeekHighChange\":-4.91,\"fiftyTwoWeekHighChangePercent\":-0.3358413,\"fiftyTwoWeekChangePercent\":-27.047915,\"dividendDate\":1743120000,\"earningsTimestamp\":1739358319,\"earningsTimestampStart\":1747053000,\"earningsTimestampEnd\":1747398600,\"earningsCallTimestampStart\":1739372400,\"earningsCallTimestampEnd\":1739372400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.08,\"trailingPE\":9.613861,\"dividendRate\":1.08,\"trailingAnnualDividendYield\":0.11440679,\"dividendYield\":11.12,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.01,\"epsForward\":0.82,\"epsCurrentYear\":-0.00642,\"priceEpsCurrentYear\":-1512.461,\"sharesOutstanding\":133943000,\"bookValue\":8.425,\"fiftyDayAverage\":10.438,\"fiftyDayAverageChange\":-0.7279997,\"fiftyDayAverageChangePercent\":-0.06974513,\"twoHundredDayAverage\":11.7494,\"twoHundredDayAverageChange\":-2.0394,\"twoHundredDayAverageChangePercent\":-0.17357482,\"marketCap\":1300586496,\"forwardPE\":11.841463,\"priceToBook\":1.1525222,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"SFL\",\"symbol\":\"SFL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1510237800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739914959,\"postMarketPrice\":18.74,\"postMarketChange\":0.0,\"regularMarketChange\":0.030000687,\"regularMarketTime\":1739912401,\"regularMarketPrice\":18.74,\"regularMarketDayHigh\":19.0,\"regularMarketDayRange\":\"18.09
+        - 19.0\",\"regularMarketDayLow\":18.09,\"regularMarketVolume\":308038,\"regularMarketPreviousClose\":18.71,\"bid\":18.69,\"ask\":18.8,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1054561\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Bandwidth
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.85,\"averageDailyVolume3Month\":250255,\"averageDailyVolume10Day\":248600,\"currency\":\"USD\",\"regularMarketChangePercent\":0.16034573,\"fiftyTwoWeekHigh\":25.022,\"fiftyTwoWeekLow\":11.9,\"shortName\":\"Bandwidth
+        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.84,\"fiftyTwoWeekLowChangePercent\":0.57478994,\"fiftyTwoWeekRange\":\"11.9
+        - 25.022\",\"fiftyTwoWeekHighChange\":-6.2819996,\"fiftyTwoWeekHighChangePercent\":-0.25105906,\"fiftyTwoWeekChangePercent\":40.88856,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740056400,\"earningsCallTimestampEnd\":1740056400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.61,\"epsForward\":1.55,\"epsCurrentYear\":1.36014,\"priceEpsCurrentYear\":13.777993,\"sharesOutstanding\":25552100,\"bookValue\":12.236,\"fiftyDayAverage\":17.887,\"fiftyDayAverageChange\":0.85300064,\"fiftyDayAverageChangePercent\":0.0476883,\"twoHundredDayAverage\":18.3642,\"twoHundredDayAverageChange\":0.37579918,\"twoHundredDayAverageChangePercent\":0.020463683,\"marketCap\":515539264,\"forwardPE\":12.0903225,\"priceToBook\":1.5315462,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Bandwidth\",\"symbol\":\"BAND\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1103812200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739922724,\"postMarketPrice\":9.73,\"postMarketChange\":0.0,\"regularMarketChange\":-0.00700092,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.73,\"regularMarketDayHigh\":9.7599,\"regularMarketDayRange\":\"9.71
+        - 9.7599\",\"regularMarketDayLow\":9.71,\"regularMarketVolume\":32360,\"regularMarketPreviousClose\":9.737,\"bid\":9.73,\"ask\":9.75,\"bidSize\":13,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_12104703\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Pioneer
+        Floating Rate Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.74,\"averageDailyVolume3Month\":62062,\"averageDailyVolume10Day\":58640,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.0719002,\"fiftyTwoWeekHigh\":10.05,\"fiftyTwoWeekLow\":9.25,\"shortName\":\"Pioneer
+        Floating Rate Trust Pio\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"PHD
+        announced a cash dividend of 0.075 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.075\"}}],\"fiftyTwoWeekLowChange\":0.47999954,\"fiftyTwoWeekLowChangePercent\":0.05189184,\"fiftyTwoWeekRange\":\"9.25
+        - 10.05\",\"fiftyTwoWeekHighChange\":-0.32000065,\"fiftyTwoWeekHighChangePercent\":-0.03184086,\"fiftyTwoWeekChangePercent\":1.6580343,\"dividendDate\":1548892800,\"trailingAnnualDividendRate\":1.103,\"trailingPE\":7.2611933,\"dividendRate\":0.9,\"trailingAnnualDividendYield\":0.113279246,\"dividendYield\":9.25,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.34,\"sharesOutstanding\":12374900,\"bookValue\":10.333,\"fiftyDayAverage\":9.7202,\"fiftyDayAverageChange\":0.009799957,\"fiftyDayAverageChangePercent\":0.0010082053,\"twoHundredDayAverage\":9.7965,\"twoHundredDayAverageChange\":-0.066500664,\"twoHundredDayAverageChangePercent\":-0.0067882063,\"marketCap\":120407768,\"priceToBook\":0.94164324,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Pioneer
+        Floating Rate Trust\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Pioneer
+        Floating Rate Fund\",\"symbol\":\"PHD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1309440600000,\"priceHint\":2,\"postMarketChangePercent\":0.679344,\"postMarketTime\":1739924245,\"postMarketPrice\":7.41,\"postMarketChange\":0.0499997,\"regularMarketChange\":0.14,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.36,\"regularMarketDayHigh\":7.36,\"regularMarketDayRange\":\"7.2286
+        - 7.36\",\"regularMarketDayLow\":7.2286,\"regularMarketVolume\":215489,\"regularMarketPreviousClose\":7.22,\"bid\":7.15,\"ask\":7.41,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_130395861\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AG
+        Mortgage Investment Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.23,\"averageDailyVolume3Month\":264417,\"averageDailyVolume10Day\":170180,\"currency\":\"USD\",\"regularMarketChangePercent\":1.93906,\"fiftyTwoWeekHigh\":7.95,\"fiftyTwoWeekLow\":5.44,\"averageAnalystRating\":\"1.9
+        - Buy\",\"shortName\":\"AG Mortgage Investment Trust, I\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9200001,\"fiftyTwoWeekLowChangePercent\":0.3529412,\"fiftyTwoWeekRange\":\"5.44
+        - 7.95\",\"fiftyTwoWeekHighChange\":-0.5899997,\"fiftyTwoWeekHighChangePercent\":-0.074213795,\"fiftyTwoWeekChangePercent\":21.140945,\"dividendDate\":1738281600,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1741354200,\"earningsCallTimestampStart\":1730811600,\"earningsCallTimestampEnd\":1730811600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.74,\"trailingPE\":3.0924368,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.10249308,\"dividendYield\":10.19,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.38,\"epsForward\":0.93,\"epsCurrentYear\":0.78453,\"priceEpsCurrentYear\":9.381413,\"sharesOutstanding\":29509800,\"bookValue\":10.837,\"fiftyDayAverage\":6.8194,\"fiftyDayAverageChange\":0.5406003,\"fiftyDayAverageChangePercent\":0.07927388,\"twoHundredDayAverage\":6.9997,\"twoHundredDayAverageChange\":0.36030006,\"twoHundredDayAverageChangePercent\":0.051473644,\"marketCap\":217192128,\"forwardPE\":7.9139786,\"priceToBook\":0.67915475,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"AG
+        Mortgage Investment Trust\",\"symbol\":\"MITT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1348234200000,\"priceHint\":2,\"regularMarketChange\":-0.0999985,\"regularMarketTime\":1739912277,\"regularMarketPrice\":22.45,\"regularMarketDayHigh\":22.4868,\"regularMarketDayRange\":\"22.21
+        - 22.4868\",\"regularMarketDayLow\":22.21,\"regularMarketVolume\":4763,\"regularMarketPreviousClose\":22.55,\"bid\":22.4,\"ask\":22.45,\"bidSize\":9,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_130395861\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AG
+        Mortgage Investment Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.5,\"averageDailyVolume3Month\":6763,\"averageDailyVolume10Day\":9256,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.443452,\"fiftyTwoWeekHigh\":23.82,\"fiftyTwoWeekLow\":18.53,\"shortName\":\"AG
+        Mortgage Investment Trust, I\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.92,\"fiftyTwoWeekLowChangePercent\":0.21154884,\"fiftyTwoWeekRange\":\"18.53
+        - 23.82\",\"fiftyTwoWeekHighChange\":-1.3699989,\"fiftyTwoWeekHighChangePercent\":-0.05751465,\"fiftyTwoWeekChangePercent\":17.110073,\"dividendDate\":1734393600,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1741354200,\"earningsCallTimestampStart\":1730811600,\"earningsCallTimestampEnd\":1730811600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.74,\"trailingPE\":14.263024,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.032815967,\"dividendYield\":8.91,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.574,\"sharesOutstanding\":28743500,\"bookValue\":10.837,\"fiftyDayAverage\":21.80883,\"fiftyDayAverageChange\":0.6411705,\"fiftyDayAverageChangePercent\":0.029399583,\"twoHundredDayAverage\":21.125122,\"twoHundredDayAverageChange\":1.3248787,\"twoHundredDayAverageChangePercent\":0.06271579,\"marketCap\":457746528,\"priceToBook\":2.0716066,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"MITT-PB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1344346200000,\"priceHint\":2,\"regularMarketChange\":0.00899887,\"regularMarketTime\":1739911390,\"regularMarketPrice\":22.709,\"regularMarketDayHigh\":22.7,\"regularMarketDayRange\":\"22.7
+        - 22.7\",\"regularMarketDayLow\":22.7,\"regularMarketVolume\":1107,\"regularMarketPreviousClose\":22.41,\"bid\":22.6,\"ask\":22.8,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_130395861\",\"fullExchangeName\":\"NYSE\",\"longName\":\"AG
+        Mortgage Investment Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.7,\"averageDailyVolume3Month\":4473,\"averageDailyVolume10Day\":2977,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0396426,\"fiftyTwoWeekHigh\":23.9,\"fiftyTwoWeekLow\":19.09,\"shortName\":\"AG
+        Mortgage Investment Trust, I\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.6189995,\"fiftyTwoWeekLowChangePercent\":0.18957567,\"fiftyTwoWeekRange\":\"19.09
+        - 23.9\",\"fiftyTwoWeekHighChange\":-1.191,\"fiftyTwoWeekHighChangePercent\":-0.049832635,\"fiftyTwoWeekChangePercent\":15.920794,\"dividendDate\":1734393600,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1741354200,\"earningsCallTimestampStart\":1730811600,\"earningsCallTimestampEnd\":1730811600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.74,\"trailingPE\":14.427573,\"dividendRate\":2.06,\"trailingAnnualDividendYield\":0.033020973,\"dividendYield\":9.08,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.574,\"sharesOutstanding\":28743500,\"bookValue\":10.837,\"fiftyDayAverage\":22.145775,\"fiftyDayAverageChange\":0.5632248,\"fiftyDayAverageChangePercent\":0.025432607,\"twoHundredDayAverage\":21.64337,\"twoHundredDayAverageChange\":1.06563,\"twoHundredDayAverageChangePercent\":0.04923586,\"marketCap\":468280000,\"priceToBook\":2.0955062,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"MITT-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1532698200000,\"priceHint\":2,\"postMarketChangePercent\":-0.549203,\"postMarketTime\":1739923396,\"postMarketPrice\":21.73,\"postMarketChange\":-0.120001,\"regularMarketChange\":-0.010000229,\"regularMarketTime\":1739912400,\"regularMarketPrice\":21.85,\"regularMarketDayHigh\":22.48,\"regularMarketDayRange\":\"21.66
+        - 22.48\",\"regularMarketDayLow\":21.66,\"regularMarketVolume\":400136,\"regularMarketPreviousClose\":21.86,\"bid\":21.75,\"ask\":21.95,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_572584066\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Opera
+        Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.345,\"averageDailyVolume3Month\":469618,\"averageDailyVolume10Day\":478010,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.0457467,\"fiftyTwoWeekHigh\":22.48,\"fiftyTwoWeekLow\":10.11,\"averageAnalystRating\":\"1.3
+        - Strong Buy\",\"shortName\":\"Opera Limited\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.740001,\"fiftyTwoWeekLowChangePercent\":1.1612266,\"fiftyTwoWeekRange\":\"10.11
+        - 22.48\",\"fiftyTwoWeekHighChange\":-0.62999916,\"fiftyTwoWeekHighChangePercent\":-0.028024875,\"fiftyTwoWeekChangePercent\":100.18315,\"dividendDate\":1736726400,\"earningsTimestamp\":1740663000,\"earningsTimestampStart\":1740663000,\"earningsTimestampEnd\":1740663000,\"earningsCallTimestampStart\":1740661200,\"earningsCallTimestampEnd\":1740661200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":12.138889,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.03659652,\"dividendYield\":3.66,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.8,\"epsForward\":1.16,\"epsCurrentYear\":1.81216,\"priceEpsCurrentYear\":12.057434,\"sharesOutstanding\":88480200,\"bookValue\":10.304,\"fiftyDayAverage\":19.0232,\"fiftyDayAverageChange\":2.8268013,\"fiftyDayAverageChangePercent\":0.14859758,\"twoHundredDayAverage\":15.7663,\"twoHundredDayAverageChange\":6.0837,\"twoHundredDayAverageChangePercent\":0.38586733,\"marketCap\":1933292416,\"forwardPE\":18.836208,\"priceToBook\":2.1205359,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Opera\",\"symbol\":\"OPRA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1636468200000,\"priceHint\":2,\"postMarketChangePercent\":-0.802147,\"postMarketTime\":1739918921,\"postMarketPrice\":37.1,\"postMarketChange\":-0.300003,\"regularMarketChange\":-0.6499977,\"regularMarketTime\":1739912400,\"regularMarketPrice\":37.4,\"regularMarketDayHigh\":38.8694,\"regularMarketDayRange\":\"37.31
+        - 38.8694\",\"regularMarketDayLow\":37.31,\"regularMarketVolume\":68055,\"regularMarketPreviousClose\":38.05,\"bid\":27.08,\"ask\":48.0,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_270611213\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Third
+        Coast Bancshares, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":38.02,\"averageDailyVolume3Month\":76137,\"averageDailyVolume10Day\":79700,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.7082727,\"fiftyTwoWeekHigh\":39.06,\"fiftyTwoWeekLow\":18.0,\"shortName\":\"Third
+        Coast Bancshares, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":19.400002,\"fiftyTwoWeekLowChangePercent\":1.0777779,\"fiftyTwoWeekRange\":\"18.0
+        - 39.06\",\"fiftyTwoWeekHighChange\":-1.6599998,\"fiftyTwoWeekHighChangePercent\":-0.042498715,\"fiftyTwoWeekChangePercent\":99.21466,\"earningsTimestamp\":1737580508,\"earningsTimestampStart\":1745319540,\"earningsTimestampEnd\":1745841600,\"earningsCallTimestampStart\":1737648000,\"earningsCallTimestampEnd\":1737648000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":13.4532385,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.78,\"epsForward\":2.81,\"epsCurrentYear\":3.10027,\"priceEpsCurrentYear\":12.063466,\"sharesOutstanding\":13769800,\"bookValue\":33.454,\"fiftyDayAverage\":35.1308,\"fiftyDayAverageChange\":2.2692032,\"fiftyDayAverageChangePercent\":0.06459299,\"twoHundredDayAverage\":27.6551,\"twoHundredDayAverageChange\":9.744902,\"twoHundredDayAverageChangePercent\":0.35237268,\"marketCap\":514990528,\"forwardPE\":13.309609,\"priceToBook\":1.1179531,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-11-09\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Third
+        Coast Bancshares\",\"symbol\":\"TCBX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1085578200000,\"priceHint\":2,\"postMarketChangePercent\":0.19175,\"postMarketTime\":1739918596,\"postMarketPrice\":10.45,\"postMarketChange\":0.0199995,\"regularMarketChange\":-0.04,\"regularMarketTime\":1739912402,\"regularMarketPrice\":10.43,\"regularMarketDayHigh\":10.468,\"regularMarketDayRange\":\"10.42
+        - 10.468\",\"regularMarketDayLow\":10.42,\"regularMarketVolume\":124693,\"regularMarketPreviousClose\":10.47,\"bid\":10.17,\"ask\":10.49,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10082848\",\"fullExchangeName\":\"NYSE\",\"longName\":\"First
+        Trust Senior Floating Rate Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.44,\"averageDailyVolume3Month\":120137,\"averageDailyVolume10Day\":75870,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.382044,\"fiftyTwoWeekHigh\":10.93,\"fiftyTwoWeekLow\":9.76,\"shortName\":\"First
+        Trust Senior Floating Rat\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.6700001,\"fiftyTwoWeekLowChangePercent\":0.06864755,\"fiftyTwoWeekRange\":\"9.76
+        - 10.93\",\"fiftyTwoWeekHighChange\":-0.5,\"fiftyTwoWeekHighChangePercent\":-0.045745652,\"fiftyTwoWeekChangePercent\":2.9498577,\"dividendDate\":1550188800,\"trailingAnnualDividendRate\":1.164,\"trailingPE\":11.336957,\"dividendRate\":1.16,\"trailingAnnualDividendYield\":0.111174785,\"dividendYield\":11.16,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.92,\"sharesOutstanding\":25983400,\"bookValue\":10.87,\"fiftyDayAverage\":10.3778,\"fiftyDayAverageChange\":0.052200317,\"fiftyDayAverageChangePercent\":0.0050299983,\"twoHundredDayAverage\":10.3212,\"twoHundredDayAverageChange\":0.108799934,\"twoHundredDayAverageChangePercent\":0.010541403,\"marketCap\":271006880,\"priceToBook\":0.95952165,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"FCT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1497965400000,\"priceHint\":2,\"regularMarketChange\":-0.26,\"regularMarketTime\":1739912402,\"regularMarketPrice\":22.77,\"regularMarketDayHigh\":22.98,\"regularMarketDayRange\":\"22.75
+        - 22.98\",\"regularMarketDayLow\":22.75,\"regularMarketVolume\":12022,\"regularMarketPreviousClose\":23.03,\"bid\":21.85,\"ask\":22.9,\"bidSize\":31,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25167155\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Compass
+        Diversified\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.92,\"averageDailyVolume3Month\":12285,\"averageDailyVolume10Day\":8604,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.12896,\"fiftyTwoWeekHigh\":25.25,\"fiftyTwoWeekLow\":22.26,\"shortName\":\"Compass
+        Diversified Holdings 7.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5100002,\"fiftyTwoWeekLowChangePercent\":0.02291106,\"fiftyTwoWeekRange\":\"22.26
+        - 25.25\",\"fiftyTwoWeekHighChange\":-2.4799995,\"fiftyTwoWeekHighChangePercent\":-0.0982178,\"fiftyTwoWeekChangePercent\":-7.2505116,\"dividendDate\":1738195200,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740693600,\"earningsCallTimestampEnd\":1740693600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":26.445993,\"dividendRate\":1.81,\"trailingAnnualDividendYield\":0.043421622,\"dividendYield\":7.87,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.861,\"sharesOutstanding\":59900000,\"bookValue\":11.977,\"fiftyDayAverage\":23.533255,\"fiftyDayAverageChange\":-0.76325417,\"fiftyDayAverageChangePercent\":-0.032433003,\"twoHundredDayAverage\":24.094473,\"twoHundredDayAverageChange\":-1.3244724,\"twoHundredDayAverageChangePercent\":-0.05496997,\"marketCap\":1114655232,\"priceToBook\":1.9011439,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Compass
+        Diversified Holdings LLC\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"CODI-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1520346600000,\"priceHint\":2,\"regularMarketChange\":-0.0599995,\"regularMarketTime\":1739912402,\"regularMarketPrice\":23.42,\"regularMarketDayHigh\":23.5,\"regularMarketDayRange\":\"23.38
+        - 23.5\",\"regularMarketDayLow\":23.38,\"regularMarketVolume\":8040,\"regularMarketPreviousClose\":23.48,\"bid\":23.37,\"ask\":23.45,\"bidSize\":12,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25167155\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Compass
+        Diversified\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.44,\"averageDailyVolume3Month\":48361,\"averageDailyVolume10Day\":48516,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.255534,\"fiftyTwoWeekHigh\":25.87,\"fiftyTwoWeekLow\":23.15,\"shortName\":\"Compass
+        Diversified Holdings 7.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.27000046,\"fiftyTwoWeekLowChangePercent\":0.011663087,\"fiftyTwoWeekRange\":\"23.15
+        - 25.87\",\"fiftyTwoWeekHighChange\":-2.4500008,\"fiftyTwoWeekHighChangePercent\":-0.094704315,\"fiftyTwoWeekChangePercent\":-5.755663,\"dividendDate\":1738195200,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740693600,\"earningsCallTimestampEnd\":1740693600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":27.20093,\"dividendRate\":1.97,\"trailingAnnualDividendYield\":0.042589437,\"dividendYield\":8.38,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.861,\"sharesOutstanding\":59900000,\"bookValue\":11.977,\"fiftyDayAverage\":23.757772,\"fiftyDayAverageChange\":-0.33777237,\"fiftyDayAverageChangePercent\":-0.014217341,\"twoHundredDayAverage\":24.325237,\"twoHundredDayAverageChange\":-0.9052372,\"twoHundredDayAverageChangePercent\":-0.03721391,\"marketCap\":1112428928,\"priceToBook\":1.9554145,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Compass
+        Diversified Holdings LLC\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"CODI-PB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1147959000000,\"priceHint\":2,\"postMarketChangePercent\":-1.65485,\"postMarketTime\":1739912771,\"postMarketPrice\":20.8,\"postMarketChange\":-0.35,\"regularMarketChange\":0.17,\"regularMarketTime\":1739912402,\"regularMarketPrice\":21.14,\"regularMarketDayHigh\":21.18,\"regularMarketDayRange\":\"20.57
+        - 21.18\",\"regularMarketDayLow\":20.57,\"regularMarketVolume\":175105,\"regularMarketPreviousClose\":20.97,\"bid\":21.03,\"ask\":21.55,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_25167155\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Compass
+        Diversified\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.73,\"averageDailyVolume3Month\":198989,\"averageDailyVolume10Day\":161630,\"currency\":\"USD\",\"regularMarketChangePercent\":0.810682,\"fiftyTwoWeekHigh\":25.07,\"fiftyTwoWeekLow\":19.76,\"shortName\":\"D/B/A
+        Compass Diversified Holdi\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3799992,\"fiftyTwoWeekLowChangePercent\":0.06983801,\"fiftyTwoWeekRange\":\"19.76
+        - 25.07\",\"fiftyTwoWeekHighChange\":-3.9300003,\"fiftyTwoWeekHighChangePercent\":-0.15676108,\"fiftyTwoWeekChangePercent\":-7.458079,\"dividendDate\":1737590400,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740693600,\"earningsCallTimestampEnd\":1740693600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.0,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.047687173,\"dividendYield\":4.77,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.89,\"epsForward\":2.47,\"epsCurrentYear\":2.19143,\"priceEpsCurrentYear\":9.646668,\"sharesOutstanding\":75652304,\"bookValue\":11.977,\"fiftyDayAverage\":22.178,\"fiftyDayAverageChange\":-1.0380001,\"fiftyDayAverageChangePercent\":-0.046803143,\"twoHundredDayAverage\":22.01115,\"twoHundredDayAverageChange\":-0.871151,\"twoHundredDayAverageChangePercent\":-0.03957771,\"marketCap\":1599289600,\"forwardPE\":8.558704,\"priceToBook\":1.7650496,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Compass
+        Diversified Holdings LLC\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"CODI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":761581800000,\"priceHint\":2,\"regularMarketChange\":0.0200005,\"regularMarketTime\":1739912402,\"regularMarketPrice\":23.7,\"regularMarketDayHigh\":23.75,\"regularMarketDayRange\":\"23.612
+        - 23.75\",\"regularMarketDayLow\":23.612,\"regularMarketVolume\":41158,\"regularMarketPreviousClose\":23.68,\"bid\":23.57,\"ask\":24.18,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6178876\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Morgan
+        Stanley India Investment Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.62,\"averageDailyVolume3Month\":48341,\"averageDailyVolume10Day\":35350,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0844614,\"fiftyTwoWeekHigh\":30.41,\"fiftyTwoWeekLow\":22.38,\"shortName\":\"Morgan
+        Stanley India Investment\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3200016,\"fiftyTwoWeekLowChangePercent\":0.058981307,\"fiftyTwoWeekRange\":\"22.38
+        - 30.41\",\"fiftyTwoWeekHighChange\":-6.709999,\"fiftyTwoWeekHighChangePercent\":-0.22065108,\"fiftyTwoWeekChangePercent\":2.9117823,\"dividendDate\":1547510400,\"trailingAnnualDividendRate\":3.136,\"trailingPE\":2.7023945,\"dividendRate\":3.14,\"trailingAnnualDividendYield\":0.13243243,\"dividendYield\":11.72,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":8.77,\"sharesOutstanding\":9791330,\"bookValue\":32.274,\"fiftyDayAverage\":25.604,\"fiftyDayAverageChange\":-1.9039993,\"fiftyDayAverageChangePercent\":-0.07436335,\"twoHundredDayAverage\":26.6006,\"twoHundredDayAverageChange\":-2.9005985,\"twoHundredDayAverageChangePercent\":-0.1090426,\"marketCap\":232054528,\"priceToBook\":0.73433733,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Morgan
+        Stanley India Investment Fund\",\"symbol\":\"IIF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1090848600000,\"priceHint\":2,\"postMarketChangePercent\":-2.34418,\"postMarketTime\":1739921123,\"postMarketPrice\":12.9101,\"postMarketChange\":-0.3099,\"regularMarketChange\":0.0100002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":13.22,\"regularMarketDayHigh\":13.3,\"regularMarketDayRange\":\"13.11
+        - 13.3\",\"regularMarketDayLow\":13.11,\"regularMarketVolume\":120750,\"regularMarketPreviousClose\":13.21,\"bid\":12.9,\"ask\":13.49,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_9848158\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton
+        Vance Floating-Rate Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.28,\"averageDailyVolume3Month\":87063,\"averageDailyVolume10Day\":97060,\"currency\":\"USD\",\"regularMarketChangePercent\":0.075702,\"fiftyTwoWeekHigh\":13.88,\"fiftyTwoWeekLow\":12.62,\"shortName\":\"Eaton
+        Vance Floating Rate Incom\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.6000004,\"fiftyTwoWeekLowChangePercent\":0.04754361,\"fiftyTwoWeekRange\":\"12.62
+        - 13.88\",\"fiftyTwoWeekHighChange\":-0.65999985,\"fiftyTwoWeekHighChangePercent\":-0.04755042,\"fiftyTwoWeekChangePercent\":-0.5271077,\"dividendDate\":1547078400,\"trailingAnnualDividendRate\":1.38,\"trailingPE\":9.180555,\"dividendRate\":1.13,\"trailingAnnualDividendYield\":0.10446631,\"dividendYield\":8.53,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.44,\"sharesOutstanding\":26444900,\"bookValue\":13.2,\"fiftyDayAverage\":13.311,\"fiftyDayAverageChange\":-0.0909996,\"fiftyDayAverageChangePercent\":-0.0068364213,\"twoHundredDayAverage\":13.25765,\"twoHundredDayAverageChange\":-0.03765011,\"twoHundredDayAverageChangePercent\":-0.002839878,\"marketCap\":349601600,\"priceToBook\":1.0015152,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"EFT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1376055000000,\"priceHint\":2,\"postMarketChangePercent\":-0.4989287,\"postMarketTime\":1739922000,\"postMarketPrice\":13.96,\"postMarketChange\":-0.069999695,\"regularMarketChange\":0.55,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.03,\"regularMarketDayHigh\":14.23,\"regularMarketDayRange\":\"13.54
+        - 14.23\",\"regularMarketDayLow\":13.54,\"regularMarketVolume\":1124103,\"regularMarketPreviousClose\":13.48,\"bid\":13.96,\"ask\":14.3,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_127583\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Expro
+        Group Holdings N.V.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.62,\"averageDailyVolume3Month\":1184167,\"averageDailyVolume10Day\":702210,\"currency\":\"USD\",\"regularMarketChangePercent\":4.08012,\"fiftyTwoWeekHigh\":24.5,\"fiftyTwoWeekLow\":10.71,\"averageAnalystRating\":\"2.2
+        - Buy\",\"shortName\":\"Expro Group Holdings N.V.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.3199997,\"fiftyTwoWeekLowChangePercent\":0.30999064,\"fiftyTwoWeekRange\":\"10.71
+        - 24.5\",\"fiftyTwoWeekHighChange\":-10.47,\"fiftyTwoWeekHighChangePercent\":-0.42734694,\"fiftyTwoWeekChangePercent\":-30.227745,\"dividendDate\":1505433600,\"earningsTimestamp\":1740490200,\"earningsTimestampStart\":1740490200,\"earningsTimestampEnd\":1740490200,\"earningsCallTimestampStart\":1740499200,\"earningsCallTimestampEnd\":1740499200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":100.21429,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.14,\"epsForward\":1.18,\"epsCurrentYear\":0.87501,\"priceEpsCurrentYear\":16.034101,\"sharesOutstanding\":117495000,\"bookValue\":12.627,\"fiftyDayAverage\":12.8504,\"fiftyDayAverageChange\":1.1795998,\"fiftyDayAverageChangePercent\":0.09179479,\"twoHundredDayAverage\":17.4555,\"twoHundredDayAverageChange\":-3.4255,\"twoHundredDayAverageChangePercent\":-0.19624187,\"marketCap\":1648454784,\"forwardPE\":11.889831,\"priceToBook\":1.111111,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Expro\",\"symbol\":\"XPRO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1274880600000,\"priceHint\":2,\"regularMarketChange\":-0.0299997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.41,\"regularMarketDayHigh\":14.48,\"regularMarketDayRange\":\"14.39
+        - 14.48\",\"regularMarketDayLow\":14.39,\"regularMarketVolume\":65498,\"regularMarketPreviousClose\":14.44,\"bid\":14.4,\"ask\":14.41,\"bidSize\":8,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_99199311\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Blackstone
+        Senior Floating Rate 2027 Term Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.47,\"averageDailyVolume3Month\":50603,\"averageDailyVolume10Day\":35780,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.207754,\"fiftyTwoWeekHigh\":14.84,\"fiftyTwoWeekLow\":13.75,\"shortName\":\"Blackstone
+        GSO Senior Floating \",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"BSL
+        announced a cash dividend of 0.108 with an ex-date of Feb. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740114000000,\"amount\":\"0.108\"}}],\"fiftyTwoWeekLowChange\":0.65999985,\"fiftyTwoWeekLowChangePercent\":0.04799999,\"fiftyTwoWeekRange\":\"13.75
+        - 14.84\",\"fiftyTwoWeekHighChange\":-0.4300003,\"fiftyTwoWeekHighChangePercent\":-0.028975762,\"fiftyTwoWeekChangePercent\":3.2165885,\"dividendDate\":1551312000,\"trailingAnnualDividendRate\":1.259,\"trailingPE\":7.8743167,\"dividendRate\":1.3,\"trailingAnnualDividendYield\":0.08718836,\"dividendYield\":8.99,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.83,\"sharesOutstanding\":13008500,\"bookValue\":14.804,\"fiftyDayAverage\":14.4566,\"fiftyDayAverageChange\":-0.04660034,\"fiftyDayAverageChangePercent\":-0.0032234648,\"twoHundredDayAverage\":14.2546,\"twoHundredDayAverageChange\":0.15540028,\"twoHundredDayAverageChangePercent\":0.010901764,\"marketCap\":187452480,\"priceToBook\":0.9733856,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Blackstone
+        / GSO Senior Floating Rate Term Fund\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"BSL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1634909400000,\"priceHint\":2,\"postMarketChangePercent\":-3.730015,\"postMarketTime\":1739918585,\"postMarketPrice\":27.1,\"postMarketChange\":-1.0499992,\"regularMarketChange\":0.459999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":28.15,\"regularMarketDayHigh\":28.59,\"regularMarketDayRange\":\"27.335
+        - 28.59\",\"regularMarketDayLow\":27.335,\"regularMarketVolume\":391103,\"regularMarketPreviousClose\":27.69,\"bid\":27.1,\"ask\":28.75,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_328317559\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Aris
+        Water Solutions, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":27.87,\"averageDailyVolume3Month\":695296,\"averageDailyVolume10Day\":623860,\"currency\":\"USD\",\"regularMarketChangePercent\":1.66125,\"fiftyTwoWeekHigh\":30.4,\"fiftyTwoWeekLow\":9.38,\"averageAnalystRating\":\"2.2
+        - Buy\",\"shortName\":\"Aris Water Solutions, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.77,\"fiftyTwoWeekLowChangePercent\":2.0010662,\"fiftyTwoWeekRange\":\"9.38
+        - 30.4\",\"fiftyTwoWeekHighChange\":-2.25,\"fiftyTwoWeekHighChangePercent\":-0.07401316,\"fiftyTwoWeekChangePercent\":183.70903,\"dividendDate\":1734566400,\"earningsTimestamp\":1740603600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1740603600,\"earningsCallTimestampStart\":1740664800,\"earningsCallTimestampEnd\":1740664800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.39,\"trailingPE\":34.753086,\"dividendRate\":0.42,\"trailingAnnualDividendYield\":0.014084506,\"dividendYield\":1.52,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.81,\"epsForward\":1.55,\"epsCurrentYear\":1.29746,\"priceEpsCurrentYear\":21.696238,\"sharesOutstanding\":30682800,\"bookValue\":11.206,\"fiftyDayAverage\":26.2934,\"fiftyDayAverageChange\":1.8565998,\"fiftyDayAverageChangePercent\":0.070610866,\"twoHundredDayAverage\":19.39295,\"twoHundredDayAverageChange\":8.75705,\"twoHundredDayAverageChangePercent\":0.4515584,\"marketCap\":1639073152,\"forwardPE\":18.161291,\"priceToBook\":2.512047,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-10-22\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Aris
+        Water\",\"symbol\":\"ARIS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1683034200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918584,\"postMarketPrice\":37.05,\"postMarketChange\":0.0,\"regularMarketChange\":-0.82,\"regularMarketTime\":1739912402,\"regularMarketPrice\":37.05,\"regularMarketDayHigh\":37.76,\"regularMarketDayRange\":\"36.96
+        - 37.76\",\"regularMarketDayLow\":36.96,\"regularMarketVolume\":203988,\"regularMarketPreviousClose\":37.87,\"bid\":37.05,\"ask\":37.11,\"bidSize\":13,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1814625476\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Madison
+        Square Garden Entertainment Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":37.82,\"averageDailyVolume3Month\":420708,\"averageDailyVolume10Day\":402690,\"currency\":\"USD\",\"regularMarketChangePercent\":-2.1653,\"fiftyTwoWeekHigh\":44.14,\"fiftyTwoWeekLow\":32.395,\"averageAnalystRating\":\"1.9
+        - Buy\",\"shortName\":\"Madison Square Garden Entertain\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.654999,\"fiftyTwoWeekLowChangePercent\":0.14369498,\"fiftyTwoWeekRange\":\"32.395
+        - 44.14\",\"fiftyTwoWeekHighChange\":-7.09,\"fiftyTwoWeekHighChangePercent\":-0.1606253,\"fiftyTwoWeekChangePercent\":2.3513556,\"earningsTimestamp\":1738845005,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1738854000,\"earningsCallTimestampEnd\":1738854000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":14.141222,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.62,\"epsForward\":1.96,\"epsCurrentYear\":0.99489,\"priceEpsCurrentYear\":37.2403,\"sharesOutstanding\":40974900,\"bookValue\":0.216,\"fiftyDayAverage\":35.6924,\"fiftyDayAverageChange\":1.3575974,\"fiftyDayAverageChangePercent\":0.038036034,\"twoHundredDayAverage\":37.8061,\"twoHundredDayAverageChange\":-0.7560997,\"twoHundredDayAverageChangePercent\":-0.019999411,\"marketCap\":1772531200,\"forwardPE\":18.90306,\"priceToBook\":171.52777,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Live
         Entertainment and MSG Networks Businesses of Madison Square Garden Entertainment
-        Corp.","nameChangeDate":"2024-11-08","hasPrePostMarketData":true,"shortName":"Madison
-        Square Garden Entertain","displayName":"Madison Square Garden Entertainment","symbol":"MSGE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-7.85,"epsForward":7.46,"epsCurrentYear":4.97,"priceEpsCurrentYear":9.843059,"sharesOutstanding":23691300,"bookValue":44.241,"fiftyDayAverage":46.7088,"fiftyDayAverageChange":2.211197,"fiftyDayAverageChangePercent":0.047340047,"twoHundredDayAverage":46.1742,"twoHundredDayAverageChange":2.7458,"twoHundredDayAverageChangePercent":0.059466112,"marketCap":1158978304,"forwardPE":6.5576406,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.24589945,"firstTradeDateMilliseconds":931527000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731532800,"postMarketPrice":48.92,"postMarketChange":0.0,"regularMarketChange":0.11999893,"regularMarketTime":1731531601,"regularMarketPrice":48.92,"regularMarketDayHigh":49.7,"regularMarketDayRange":"48.61
-        - 49.7","regularMarketDayLow":48.61,"regularMarketVolume":91877,"regularMarketPreviousClose":48.8,"bid":48.79,"ask":49.0,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_400829","fullExchangeName":"NasdaqGS","longName":"Encore
-        Capital Group, Inc.","financialCurrency":"USD","regularMarketOpen":49.29,"averageDailyVolume3Month":140625,"averageDailyVolume10Day":214420,"fiftyTwoWeekLowChange":9.279999,"fiftyTwoWeekLowChangePercent":0.23410693,"fiftyTwoWeekRange":"39.64
-        - 54.55","fiftyTwoWeekHighChange":-5.630001,"fiftyTwoWeekHighChangePercent":-0.10320809,"fiftyTwoWeekChangePercent":15.350151,"earningsTimestamp":1730927101,"earningsTimestampStart":1730927101,"earningsTimestampEnd":1730927101,"earningsCallTimestampStart":1730930400,"earningsCallTimestampEnd":1730930400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"exchange":"NMS","fiftyTwoWeekHigh":54.55,"fiftyTwoWeekLow":39.64,"averageAnalystRating":"2.0
-        - Buy","priceToBook":1.1057615,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Encore
-        Capital Group Inc","displayName":"Encore Capital","symbol":"ECPG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.2,"epsForward":1.24,"epsCurrentYear":1.13,"priceEpsCurrentYear":10.486726,"sharesOutstanding":51771900,"bookValue":14.641,"fiftyDayAverage":11.335,"fiftyDayAverageChange":0.51500034,"fiftyDayAverageChangePercent":0.045434523,"twoHundredDayAverage":10.8067,"twoHundredDayAverageChange":1.0433006,"twoHundredDayAverageChangePercent":0.09654202,"marketCap":648693888,"forwardPE":9.556452,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.67969346,"firstTradeDateMilliseconds":683299800000,"priceHint":2,"postMarketChangePercent":2.02531,"postMarketTime":1731541703,"postMarketPrice":12.09,"postMarketChange":0.24,"regularMarketChange":0.07999992,"regularMarketTime":1731531601,"regularMarketPrice":11.85,"regularMarketDayHigh":12.09,"regularMarketDayRange":"11.79
-        - 12.09","regularMarketDayLow":11.79,"regularMarketVolume":565406,"regularMarketPreviousClose":11.77,"bid":10.31,"ask":11.88,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_321905","fullExchangeName":"NasdaqGS","longName":"EZCORP,
-        Inc.","financialCurrency":"USD","regularMarketOpen":11.81,"averageDailyVolume3Month":464876,"averageDailyVolume10Day":411660,"fiftyTwoWeekLowChange":4.1300006,"fiftyTwoWeekLowChangePercent":0.53497416,"fiftyTwoWeekRange":"7.72
-        - 12.23","fiftyTwoWeekHighChange":-0.37999916,"fiftyTwoWeekHighChangePercent":-0.031071069,"fiftyTwoWeekChangePercent":42.427887,"earningsTimestamp":1731531600,"earningsTimestampStart":1738184400,"earningsTimestampEnd":1738616400,"earningsCallTimestampStart":1731592800,"earningsCallTimestampEnd":1731592800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":9.875,"exchange":"NMS","fiftyTwoWeekHigh":12.23,"fiftyTwoWeekLow":7.72,"averageAnalystRating":"1.5
-        - Strong Buy","priceToBook":0.809371,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"EZCORP,
-        Inc.","displayName":"EZCORP","symbol":"EZPW"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.11,"epsForward":0.77,"epsCurrentYear":0.38,"priceEpsCurrentYear":30.63158,"sharesOutstanding":40926800,"bookValue":1.738,"fiftyDayAverage":11.4948,"fiftyDayAverageChange":0.14520073,"fiftyDayAverageChangePercent":0.012631862,"twoHundredDayAverage":10.58105,"twoHundredDayAverageChange":1.0589504,"twoHundredDayAverageChangePercent":0.1000799,"marketCap":476387968,"forwardPE":15.116884,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.0859865,"firstTradeDateMilliseconds":1516977000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731538741,"postMarketPrice":11.64,"postMarketChange":0.0,"regularMarketChange":0.0100002,"regularMarketTime":1731531602,"regularMarketPrice":11.64,"regularMarketDayHigh":11.66,"regularMarketDayRange":"11.6012
-        - 11.66","regularMarketDayLow":11.6012,"regularMarketVolume":164706,"regularMarketPreviousClose":11.63,"bid":11.62,"ask":11.68,"bidSize":13,"askSize":18,"market":"us_market","messageBoardId":"finmb_253211407","fullExchangeName":"NYSE","longName":"PlayAGS,
-        Inc.","financialCurrency":"USD","regularMarketOpen":11.62,"averageDailyVolume3Month":185934,"averageDailyVolume10Day":184420,"fiftyTwoWeekLowChange":4.5350003,"fiftyTwoWeekLowChangePercent":0.63828295,"fiftyTwoWeekRange":"7.105
-        - 11.75","fiftyTwoWeekHighChange":-0.10999966,"fiftyTwoWeekHighChangePercent":-0.009361673,"fiftyTwoWeekChangePercent":61.52778,"earningsTimestampStart":1731099600,"earningsTimestampEnd":1731618000,"earningsCallTimestampStart":1709676000,"earningsCallTimestampEnd":1709676000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":105.818184,"exchange":"NYQ","fiftyTwoWeekHigh":11.75,"fiftyTwoWeekLow":7.105,"averageAnalystRating":"2.7
-        - Hold","priceToBook":6.6973534,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"PlayAGS,
-        Inc.","displayName":"PlayAGS","symbol":"AGS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.44,"epsForward":1.09,"epsCurrentYear":0.93,"priceEpsCurrentYear":44.72043,"sharesOutstanding":10891300,"bookValue":10.328,"fiftyDayAverage":30.6622,"fiftyDayAverageChange":10.927799,"fiftyDayAverageChangePercent":0.3563932,"twoHundredDayAverage":28.5222,"twoHundredDayAverageChange":13.0678005,"twoHundredDayAverageChangePercent":0.45816243,"marketCap":452969184,"forwardPE":38.155964,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":2.13654,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":0.9858135,"postMarketTime":1731545381,"postMarketPrice":42.0,"postMarketChange":0.40999985,"regularMarketChange":0.869999,"regularMarketTime":1731531602,"regularMarketPrice":41.59,"regularMarketDayHigh":42.645,"regularMarketDayRange":"41.1
-        - 42.645","regularMarketDayLow":41.1,"regularMarketVolume":90173,"regularMarketPreviousClose":40.72,"bid":41.25,"ask":44.49,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_177455","fullExchangeName":"NYSE","longName":"Graham
-        Corporation","financialCurrency":"USD","regularMarketOpen":41.11,"averageDailyVolume3Month":40906,"averageDailyVolume10Day":76240,"fiftyTwoWeekLowChange":24.57,"fiftyTwoWeekLowChangePercent":1.4435958,"fiftyTwoWeekRange":"17.02
-        - 42.65","fiftyTwoWeekHighChange":-1.0600014,"fiftyTwoWeekHighChangePercent":-0.02485349,"fiftyTwoWeekChangePercent":136.03859,"dividendDate":1637625600,"earningsTimestamp":1731065400,"earningsTimestampStart":1738589400,"earningsTimestampEnd":1738935000,"earningsCallTimestampStart":1731083400,"earningsCallTimestampEnd":1731083400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":94.52273,"exchange":"NYQ","fiftyTwoWeekHigh":42.65,"fiftyTwoWeekLow":17.02,"averageAnalystRating":"1.0
-        - Strong Buy","priceToBook":4.026917,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Graham
-        Corporation","displayName":"Graham","symbol":"GHM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.01,"epsForward":0.34,"epsCurrentYear":0.2,"priceEpsCurrentYear":53.95,"sharesOutstanding":161364992,"bookValue":6.066,"fiftyDayAverage":11.1346,"fiftyDayAverageChange":-0.34459972,"fiftyDayAverageChangePercent":-0.030948551,"twoHundredDayAverage":10.8503,"twoHundredDayAverageChange":-0.060299873,"twoHundredDayAverageChangePercent":-0.0055574384,"marketCap":1741128320,"forwardPE":31.735294,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-14.5007925,"firstTradeDateMilliseconds":1625059800000,"priceHint":2,"postMarketChangePercent":1.57553,"postMarketTime":1731545683,"postMarketPrice":10.96,"postMarketChange":0.17,"regularMarketChange":-1.8299999,"regularMarketTime":1731531601,"regularMarketPrice":10.79,"regularMarketDayHigh":11.65,"regularMarketDayRange":"10.76
-        - 11.65","regularMarketDayLow":10.76,"regularMarketVolume":2130293,"regularMarketPreviousClose":12.62,"bid":10.62,"ask":10.83,"bidSize":11,"askSize":2,"market":"us_market","messageBoardId":"finmb_73957391","fullExchangeName":"NasdaqGS","longName":"Integral
-        Ad Science Holding Corp.","financialCurrency":"USD","regularMarketOpen":11.0,"averageDailyVolume3Month":704585,"averageDailyVolume10Day":1259920,"fiftyTwoWeekLowChange":2.81,"fiftyTwoWeekLowChangePercent":0.35213032,"fiftyTwoWeekRange":"7.98
-        - 17.53","fiftyTwoWeekHighChange":-6.7400007,"fiftyTwoWeekHighChangePercent":-0.38448375,"fiftyTwoWeekChangePercent":-7.9504013,"earningsTimestamp":1731445200,"earningsTimestampStart":1731445200,"earningsTimestampEnd":1731445200,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":1079.0,"exchange":"NMS","fiftyTwoWeekHigh":17.53,"fiftyTwoWeekLow":7.98,"averageAnalystRating":"1.9
-        - Buy","priceToBook":1.7787669,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-06-30","hasPrePostMarketData":true,"shortName":"Integral
-        Ad Science Holding Cor","displayName":"Integral Ad Science Holding","symbol":"IAS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":1.6,"trailingAnnualDividendYield":0.089002274,"dividendYield":9.07,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.58,"epsForward":1.73,"epsCurrentYear":1.8,"priceEpsCurrentYear":9.755555,"sharesOutstanding":42757900,"bookValue":21.749,"fiftyDayAverage":17.3402,"fiftyDayAverageChange":0.21979904,"fiftyDayAverageChangePercent":0.012675692,"twoHundredDayAverage":19.444,"twoHundredDayAverageChange":-1.8840008,"twoHundredDayAverageChangePercent":-0.09689368,"marketCap":750828672,"forwardPE":10.150289,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.453514,"firstTradeDateMilliseconds":1405431000000,"priceHint":2,"postMarketChangePercent":1.30923,"postMarketTime":1731540097,"postMarketPrice":17.7899,"postMarketChange":0.2299,"regularMarketChange":-0.0799999,"regularMarketTime":1731531602,"regularMarketPrice":17.56,"regularMarketDayHigh":17.66,"regularMarketDayRange":"17.322
-        - 17.66","regularMarketDayLow":17.322,"regularMarketVolume":467420,"regularMarketPreviousClose":17.64,"bid":17.54,"ask":17.55,"bidSize":9,"askSize":9,"market":"us_market","messageBoardId":"finmb_22287203","fullExchangeName":"NYSE","longName":"Genco
-        Shipping & Trading Limited","financialCurrency":"USD","regularMarketOpen":17.67,"averageDailyVolume3Month":436374,"averageDailyVolume10Day":554010,"fiftyTwoWeekLowChange":3.6599998,"fiftyTwoWeekLowChangePercent":0.26330936,"fiftyTwoWeekRange":"13.9
-        - 23.43","fiftyTwoWeekHighChange":-5.870001,"fiftyTwoWeekHighChangePercent":-0.25053355,"fiftyTwoWeekChangePercent":24.488354,"dividendDate":1732492800,"earningsTimestamp":1730928623,"earningsTimestampStart":1730928623,"earningsTimestampEnd":1730928623,"earningsCallTimestampStart":1730986200,"earningsCallTimestampEnd":1730986200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.57,"trailingPE":11.113923,"exchange":"NYQ","fiftyTwoWeekHigh":23.43,"fiftyTwoWeekLow":13.9,"averageAnalystRating":"2.2
-        - Buy","priceToBook":0.8073934,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Genco
-        Shipping & Trading Limite","displayName":"Genco Shipping & Trading","symbol":"GNK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.42,"epsForward":0.39,"epsCurrentYear":0.32,"priceEpsCurrentYear":37.75,"sharesOutstanding":62648400,"bookValue":6.146,"fiftyDayAverage":12.7618,"fiftyDayAverageChange":-0.6817999,"fiftyDayAverageChangePercent":-0.05342506,"twoHundredDayAverage":11.944825,"twoHundredDayAverageChange":0.13517475,"twoHundredDayAverageChangePercent":0.011316596,"marketCap":756792640,"forwardPE":30.97436,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.41220272,"firstTradeDateMilliseconds":1634823000000,"priceHint":2,"postMarketChangePercent":0.0827833,"postMarketTime":1731538733,"postMarketPrice":12.09,"postMarketChange":0.0100002,"regularMarketChange":-0.05000019,"regularMarketTime":1731531600,"regularMarketPrice":12.08,"regularMarketDayHigh":12.49,"regularMarketDayRange":"12.03
-        - 12.49","regularMarketDayLow":12.03,"regularMarketVolume":3220953,"regularMarketPreviousClose":12.13,"bid":12.06,"ask":12.12,"bidSize":9,"askSize":5,"market":"us_market","messageBoardId":"finmb_307512580","fullExchangeName":"NasdaqGS","longName":"Portillo''s
-        Inc.","financialCurrency":"USD","regularMarketOpen":12.25,"averageDailyVolume3Month":917560,"averageDailyVolume10Day":1148390,"fiftyTwoWeekLowChange":3.42,"fiftyTwoWeekLowChangePercent":0.3949192,"fiftyTwoWeekRange":"8.66
-        - 16.92","fiftyTwoWeekHighChange":-4.84,"fiftyTwoWeekHighChangePercent":-0.28605202,"fiftyTwoWeekChangePercent":-20.406824,"earningsTimestamp":1730811600,"earningsTimestampStart":1730811600,"earningsTimestampEnd":1730811600,"earningsCallTimestampStart":1730818800,"earningsCallTimestampEnd":1730818800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":28.761906,"exchange":"NMS","fiftyTwoWeekHigh":16.92,"fiftyTwoWeekLow":8.66,"averageAnalystRating":"1.9
-        - Buy","priceToBook":1.9655061,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-10-21","hasPrePostMarketData":true,"shortName":"Portillo''s
-        Inc.","displayName":"Portillo''s","symbol":"PTLO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","dividendRate":0.5,"trailingAnnualDividendYield":0.010731319,"dividendYield":1.32,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.36,"epsForward":1.81,"epsCurrentYear":1.41,"priceEpsCurrentYear":26.269505,"sharesOutstanding":36684100,"bookValue":4.869,"fiftyDayAverage":38.9922,"fiftyDayAverageChange":-1.952198,"fiftyDayAverageChangePercent":-0.050066374,"twoHundredDayAverage":44.93495,"twoHundredDayAverageChange":-7.894951,"twoHundredDayAverageChangePercent":-0.17569733,"marketCap":1358779136,"forwardPE":20.46409,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-1.8547978,"firstTradeDateMilliseconds":378484200000,"priceHint":2,"postMarketChangePercent":-8.7473,"postMarketTime":1731544763,"postMarketPrice":33.8,"postMarketChange":-3.24,"regularMarketChange":-0.70000076,"regularMarketTime":1731531600,"regularMarketPrice":37.04,"regularMarketDayHigh":38.18,"regularMarketDayRange":"37.02
-        - 38.18","regularMarketDayLow":37.02,"regularMarketVolume":303135,"regularMarketPreviousClose":37.74,"bid":36.91,"ask":37.16,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_289814","fullExchangeName":"NasdaqGS","longName":"Napco
-        Security Technologies, Inc.","financialCurrency":"USD","regularMarketOpen":37.9,"averageDailyVolume3Month":681739,"averageDailyVolume10Day":720610,"fiftyTwoWeekLowChange":9.660002,"fiftyTwoWeekLowChangePercent":0.35281235,"fiftyTwoWeekRange":"27.38
-        - 58.09","fiftyTwoWeekHighChange":-21.05,"fiftyTwoWeekHighChangePercent":-0.36236873,"fiftyTwoWeekChangePercent":33.815025,"dividendDate":1727913600,"earningsTimestamp":1730727000,"earningsTimestampStart":1738589400,"earningsTimestampEnd":1738935000,"earningsCallTimestampStart":1730736000,"earningsCallTimestampEnd":1730736000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.405,"trailingPE":27.235294,"exchange":"NMS","fiftyTwoWeekHigh":58.09,"fiftyTwoWeekLow":27.38,"averageAnalystRating":"1.5
-        - Strong Buy","priceToBook":7.6073117,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"NAPCO
-        Security Technologies, In","displayName":"Napco Security","symbol":"NSSC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","dividendRate":0.07,"trailingAnnualDividendYield":0.0060864273,"dividendYield":0.44,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.27,"epsForward":1.72,"epsCurrentYear":1.2,"priceEpsCurrentYear":13.775,"sharesOutstanding":25964400,"bookValue":15.226,"fiftyDayAverage":14.1476,"fiftyDayAverageChange":2.3824005,"fiftyDayAverageChangePercent":0.16839609,"twoHundredDayAverage":11.67726,"twoHundredDayAverageChange":4.8527403,"twoHundredDayAverageChangePercent":0.4155718,"marketCap":429191552,"forwardPE":9.610465,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.6086451,"firstTradeDateMilliseconds":1630071000000,"priceHint":2,"postMarketChangePercent":2.11735,"postMarketTime":1731536994,"postMarketPrice":16.88,"postMarketChange":0.349998,"regularMarketChange":0.10000038,"regularMarketTime":1731531600,"regularMarketPrice":16.53,"regularMarketDayHigh":16.78,"regularMarketDayRange":"16.3568
-        - 16.78","regularMarketDayLow":16.3568,"regularMarketVolume":16761,"regularMarketPreviousClose":16.43,"bid":16.3,"ask":16.65,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_6571807","fullExchangeName":"NasdaqGS","longName":"VersaBank","financialCurrency":"CAD","regularMarketOpen":16.61,"averageDailyVolume3Month":44811,"averageDailyVolume10Day":35910,"fiftyTwoWeekLowChange":9.011001,"fiftyTwoWeekLowChangePercent":1.1984308,"fiftyTwoWeekRange":"7.519
-        - 17.06","fiftyTwoWeekHighChange":-0.5299988,"fiftyTwoWeekHighChangePercent":-0.031066753,"fiftyTwoWeekChangePercent":110.78305,"dividendDate":1730332800,"earningsTimestamp":1725534008,"earningsTimestampStart":1733923800,"earningsTimestampEnd":1734355800,"earningsCallTimestampStart":1725541200,"earningsCallTimestampEnd":1725541200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.1,"trailingPE":13.015749,"exchange":"NMS","fiftyTwoWeekHigh":17.06,"fiftyTwoWeekLow":7.519,"averageAnalystRating":"2.0
-        - Buy","priceToBook":1.085643,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-09-22","hasPrePostMarketData":true,"shortName":"VersaBank","symbol":"VBNK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.31,"epsForward":0.28,"epsCurrentYear":0.15,"priceEpsCurrentYear":41.733334,"sharesOutstanding":85266000,"bookValue":5.109,"fiftyDayAverage":5.5157,"fiftyDayAverageChange":0.74430037,"fiftyDayAverageChangePercent":0.13494214,"twoHundredDayAverage":4.412325,"twoHundredDayAverageChange":1.8476753,"twoHundredDayAverageChangePercent":0.41875324,"marketCap":533765184,"forwardPE":22.357143,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":1.9544,"firstTradeDateMilliseconds":1611239400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731532141,"postMarketPrice":6.26,"postMarketChange":0.0,"regularMarketChange":0.12,"regularMarketTime":1731531602,"regularMarketPrice":6.26,"regularMarketDayHigh":6.33,"regularMarketDayRange":"6.1
-        - 6.33","regularMarketDayLow":6.1,"regularMarketVolume":120173,"regularMarketPreviousClose":6.14,"bid":5.98,"ask":6.93,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_699650200","fullExchangeName":"NYSE","longName":"MYT
-        Netherlands Parent B.V.","financialCurrency":"EUR","regularMarketOpen":6.15,"averageDailyVolume3Month":345498,"averageDailyVolume10Day":144880,"fiftyTwoWeekLowChange":4.03,"fiftyTwoWeekLowChangePercent":1.8071749,"fiftyTwoWeekRange":"2.23
-        - 8.242","fiftyTwoWeekHighChange":-1.9819994,"fiftyTwoWeekHighChangePercent":-0.24047555,"fiftyTwoWeekChangePercent":166.95651,"earningsTimestamp":1732023000,"earningsTimestampStart":1732023000,"earningsTimestampEnd":1732023000,"earningsCallTimestampStart":1732021200,"earningsCallTimestampEnd":1732021200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"exchange":"NYQ","fiftyTwoWeekHigh":8.242,"fiftyTwoWeekLow":2.23,"averageAnalystRating":"2.8
-        - Hold","priceToBook":1.2252887,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-01-21","hasPrePostMarketData":true,"shortName":"MYT
-        Netherlands Parent B.V.","displayName":"MYT Netherlands Parent B.V","symbol":"MYTE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.96,"epsForward":2.22,"epsCurrentYear":1.09,"priceEpsCurrentYear":10.917431,"sharesOutstanding":30684200,"bookValue":9.588,"fiftyDayAverage":12.6394,"fiftyDayAverageChange":-0.7393999,"fiftyDayAverageChangePercent":-0.05849961,"twoHundredDayAverage":9.73405,"twoHundredDayAverageChange":2.1659498,"twoHundredDayAverageChangePercent":0.2225127,"marketCap":365141984,"forwardPE":5.36036,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.591713,"firstTradeDateMilliseconds":1400851800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731545252,"postMarketPrice":11.9,"postMarketChange":0.0,"regularMarketChange":0.0699997,"regularMarketTime":1731531602,"regularMarketPrice":11.9,"regularMarketDayHigh":12.47,"regularMarketDayRange":"11.705
-        - 12.47","regularMarketDayLow":11.705,"regularMarketVolume":333024,"regularMarketPreviousClose":11.83,"bid":11.3,"ask":12.46,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_262391792","fullExchangeName":"NYSE","longName":"Heritage
-        Insurance Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":11.79,"averageDailyVolume3Month":593653,"averageDailyVolume10Day":390110,"fiftyTwoWeekLowChange":6.3899994,"fiftyTwoWeekLowChangePercent":1.1597095,"fiftyTwoWeekRange":"5.51
-        - 16.9","fiftyTwoWeekHighChange":-5.0,"fiftyTwoWeekHighChangePercent":-0.295858,"fiftyTwoWeekChangePercent":59.43396,"dividendDate":1656979200,"earningsTimestamp":1730927404,"earningsTimestampStart":1730927404,"earningsTimestampEnd":1730927404,"earningsCallTimestampStart":1730998800,"earningsCallTimestampEnd":1730998800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":6.0714283,"exchange":"NYQ","fiftyTwoWeekHigh":16.9,"fiftyTwoWeekLow":5.51,"averageAnalystRating":"2.3
-        - Buy","priceToBook":1.2411346,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Heritage
-        Insurance Holdings, In","displayName":"Heritage Insurance","symbol":"HRTG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":2.25,"epsForward":6.66,"epsCurrentYear":6.11,"priceEpsCurrentYear":4.9394436,"sharesOutstanding":32250200,"bookValue":7.269,"fiftyDayAverage":36.8204,"fiftyDayAverageChange":-6.6404,"fiftyDayAverageChangePercent":-0.18034567,"twoHundredDayAverage":35.5171,"twoHundredDayAverageChange":-5.337101,"twoHundredDayAverageChangePercent":-0.15026848,"marketCap":973311040,"forwardPE":4.531532,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-3.9159489,"firstTradeDateMilliseconds":1431005400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731532255,"postMarketPrice":30.18,"postMarketChange":0.0,"regularMarketChange":-1.2299995,"regularMarketTime":1731531601,"regularMarketPrice":30.18,"regularMarketDayHigh":31.7,"regularMarketDayRange":"29.69
-        - 31.7","regularMarketDayLow":29.69,"regularMarketVolume":719302,"regularMarketPreviousClose":31.41,"bid":30.15,"ask":30.26,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_7490189","fullExchangeName":"NasdaqGS","longName":"Collegium
-        Pharmaceutical, Inc.","financialCurrency":"USD","regularMarketOpen":31.7,"averageDailyVolume3Month":372869,"averageDailyVolume10Day":476630,"fiftyTwoWeekLowChange":5.5739994,"fiftyTwoWeekLowChangePercent":0.22653008,"fiftyTwoWeekRange":"24.606
-        - 42.287","fiftyTwoWeekHighChange":-12.106998,"fiftyTwoWeekHighChangePercent":-0.28630546,"fiftyTwoWeekChangePercent":25.039804,"earningsTimestamp":1731013320,"earningsTimestampStart":1731013320,"earningsTimestampEnd":1731013320,"earningsCallTimestampStart":1731015000,"earningsCallTimestampEnd":1731015000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":13.413334,"exchange":"NMS","fiftyTwoWeekHigh":42.287,"fiftyTwoWeekLow":24.606,"averageAnalystRating":"2.2
-        - Buy","priceToBook":4.151878,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Collegium
-        Pharmaceutical, Inc.","displayName":"Collegium Pharmaceutical","symbol":"COLL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":2.94,"epsForward":3.49,"epsCurrentYear":3.31333,"priceEpsCurrentYear":16.035229,"sharesOutstanding":9918710,"bookValue":36.533,"fiftyDayAverage":45.1792,"fiftyDayAverageChange":7.950802,"fiftyDayAverageChangePercent":0.17598368,"twoHundredDayAverage":37.3207,"twoHundredDayAverageChange":15.809299,"twoHundredDayAverageChangePercent":0.4236067,"marketCap":526981088,"forwardPE":15.223496,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-1.5381727,"firstTradeDateMilliseconds":817741800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731533762,"postMarketPrice":53.13,"postMarketChange":0.0,"regularMarketChange":-0.829998,"regularMarketTime":1731531600,"regularMarketPrice":53.13,"regularMarketDayHigh":54.81,"regularMarketDayRange":"52.98
-        - 54.81","regularMarketDayLow":52.98,"regularMarketVolume":33319,"regularMarketPreviousClose":53.96,"bid":52.87,"ask":53.55,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_367138","fullExchangeName":"NasdaqGS","longName":"Northwest
-        Pipe Company","financialCurrency":"USD","regularMarketOpen":54.81,"averageDailyVolume3Month":44442,"averageDailyVolume10Day":64940,"fiftyTwoWeekLowChange":27.320002,"fiftyTwoWeekLowChangePercent":1.0585046,"fiftyTwoWeekRange":"25.81
-        - 55.22","fiftyTwoWeekHighChange":-2.0900002,"fiftyTwoWeekHighChangePercent":-0.037848607,"fiftyTwoWeekChangePercent":93.69304,"earningsTimestamp":1730319321,"earningsTimestampStart":1730319321,"earningsTimestampEnd":1730319321,"earningsCallTimestampStart":1730383200,"earningsCallTimestampEnd":1730383200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":18.071428,"exchange":"NMS","fiftyTwoWeekHigh":55.22,"fiftyTwoWeekLow":25.81,"averageAnalystRating":"2.0
-        - Buy","priceToBook":1.4543016,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Northwest
-        Pipe Company","symbol":"NWPX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":0.65,"trailingAnnualDividendYield":0.11088084,"dividendYield":11.19,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.72,"sharesOutstanding":135608992,"bookValue":5.907,"fiftyDayAverage":5.7512,"fiftyDayAverageChange":0.018799782,"fiftyDayAverageChangePercent":0.003268845,"twoHundredDayAverage":5.6207,"twoHundredDayAverageChange":0.1493001,"twoHundredDayAverageChangePercent":0.026562545,"marketCap":785175872,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.345423,"firstTradeDateMilliseconds":1056634200000,"priceHint":2,"postMarketChangePercent":0.5199343,"postMarketTime":1731539492,"postMarketPrice":5.8,"postMarketChange":0.03000021,"regularMarketChange":-0.02,"regularMarketTime":1731531602,"regularMarketPrice":5.77,"regularMarketDayHigh":5.82,"regularMarketDayRange":"5.7517
-        - 5.82","regularMarketDayLow":5.7517,"regularMarketVolume":676643,"regularMarketPreviousClose":5.79,"bid":5.76,"ask":5.81,"bidSize":31,"askSize":40,"market":"us_market","messageBoardId":"finmb_5381701","fullExchangeName":"NYSE","longName":"Nuveen
-        Credit Strategies Income Fund","financialCurrency":"USD","regularMarketOpen":5.82,"averageDailyVolume3Month":607268,"averageDailyVolume10Day":552340,"fiftyTwoWeekLowChange":0.78999996,"fiftyTwoWeekLowChangePercent":0.15863453,"fiftyTwoWeekRange":"4.98
-        - 5.91","fiftyTwoWeekHighChange":-0.13999987,"fiftyTwoWeekHighChangePercent":-0.02368864,"fiftyTwoWeekChangePercent":15.631258,"dividendDate":1548979200,"earningsTimestamp":1728045000,"earningsTimestampStart":1728045000,"earningsTimestampEnd":1728045000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.642,"trailingPE":8.013888,"exchange":"NYQ","fiftyTwoWeekHigh":5.91,"fiftyTwoWeekLow":4.98,"averageAnalystRating":"1.0
-        - Strong Buy","priceToBook":0.9768072,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Nuveen
-        Credit Strategies Income","symbol":"JQC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":1.01,"trailingAnnualDividendYield":0.09221611,"dividendYield":9.22,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.07,"sharesOutstanding":93324496,"bookValue":11.265,"fiftyDayAverage":11.0336,"fiftyDayAverageChange":-0.10359955,"fiftyDayAverageChangePercent":-0.00938946,"twoHundredDayAverage":10.7535,"twoHundredDayAverageChange":0.17650032,"twoHundredDayAverageChangePercent":0.01641329,"marketCap":1020036800,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.0915772,"firstTradeDateMilliseconds":1166797800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731531634,"postMarketPrice":10.93,"postMarketChange":0.0,"regularMarketChange":0.0100002,"regularMarketTime":1731531602,"regularMarketPrice":10.93,"regularMarketDayHigh":11.015,"regularMarketDayRange":"10.9034
-        - 11.015","regularMarketDayLow":10.9034,"regularMarketVolume":211566,"regularMarketPreviousClose":10.92,"bid":10.72,"ask":11.12,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_30838318","fullExchangeName":"NYSE","longName":"BlackRock
-        Credit Allocation Income Trust","financialCurrency":"USD","regularMarketOpen":11.01,"averageDailyVolume3Month":249609,"averageDailyVolume10Day":269810,"fiftyTwoWeekLowChange":1.2700005,"fiftyTwoWeekLowChangePercent":0.13147002,"fiftyTwoWeekRange":"9.66
-        - 11.3","fiftyTwoWeekHighChange":-0.3699999,"fiftyTwoWeekHighChangePercent":-0.032743353,"fiftyTwoWeekChangePercent":11.98771,"dividendDate":1546992000,"earningsTimestampStart":1709758800,"earningsTimestampEnd":1709758800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.007,"trailingPE":10.214953,"exchange":"NYQ","fiftyTwoWeekHigh":11.3,"fiftyTwoWeekLow":9.66,"priceToBook":0.9702619,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"BlackRock
-        Credit Allocation Inc","symbol":"BTZ"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-0.19,"epsForward":0.66,"epsCurrentYear":0.58,"priceEpsCurrentYear":23.517242,"sharesOutstanding":26800000,"bookValue":3.054,"fiftyDayAverage":11.7334,"fiftyDayAverageChange":1.9066,"fiftyDayAverageChangePercent":0.1624934,"twoHundredDayAverage":9.5656,"twoHundredDayAverageChange":4.0744,"twoHundredDayAverageChangePercent":0.42594293,"marketCap":365552000,"forwardPE":20.666666,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.962251,"firstTradeDateMilliseconds":1437399000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731537012,"postMarketPrice":13.64,"postMarketChange":0.0,"regularMarketChange":0.13,"regularMarketTime":1731531602,"regularMarketPrice":13.64,"regularMarketDayHigh":13.7693,"regularMarketDayRange":"13.3901
-        - 13.7693","regularMarketDayLow":13.3901,"regularMarketVolume":87209,"regularMarketPreviousClose":13.51,"bid":13.12,"ask":13.9,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_22275052","fullExchangeName":"NYSE","longName":"Ooma,
-        Inc.","financialCurrency":"USD","regularMarketOpen":13.55,"averageDailyVolume3Month":108949,"averageDailyVolume10Day":87100,"fiftyTwoWeekLowChange":7.1400003,"fiftyTwoWeekLowChangePercent":1.0984616,"fiftyTwoWeekRange":"6.5
-        - 13.855","fiftyTwoWeekHighChange":-0.2149992,"fiftyTwoWeekHighChangePercent":-0.015517807,"fiftyTwoWeekChangePercent":17.1726,"earningsTimestamp":1733346000,"earningsTimestampStart":1733346000,"earningsTimestampEnd":1733346000,"earningsCallTimestampStart":1733349600,"earningsCallTimestampEnd":1733349600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"exchange":"NYQ","fiftyTwoWeekHigh":13.855,"fiftyTwoWeekLow":6.5,"averageAnalystRating":"2.0
-        - Buy","priceToBook":4.466274,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Ooma,
-        Inc.","displayName":"Ooma","symbol":"OOMA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":0.4,"trailingAnnualDividendYield":0.011706176,"dividendYield":1.17,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.34,"epsForward":0.82,"sharesOutstanding":22793600,"bookValue":7.362,"fiftyDayAverage":28.0394,"fiftyDayAverageChange":5.4806004,"fiftyDayAverageChangePercent":0.19546069,"twoHundredDayAverage":21.8713,"twoHundredDayAverageChange":11.648701,"twoHundredDayAverageChangePercent":0.53260213,"marketCap":764041472,"forwardPE":40.878048,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-1.90225,"firstTradeDateMilliseconds":1343223000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731538115,"postMarketPrice":33.52,"postMarketChange":0.0,"regularMarketChange":-0.649998,"regularMarketTime":1731531602,"regularMarketPrice":33.52,"regularMarketDayHigh":34.65,"regularMarketDayRange":"33.46
-        - 34.65","regularMarketDayLow":33.46,"regularMarketVolume":76827,"regularMarketPreviousClose":34.17,"bid":33.6,"ask":40.67,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_4312149","fullExchangeName":"NYSE","longName":"Natural
-        Grocers by Vitamin Cottage, Inc.","financialCurrency":"USD","regularMarketOpen":34.5,"averageDailyVolume3Month":85615,"averageDailyVolume10Day":101050,"fiftyTwoWeekLowChange":20.98,"fiftyTwoWeekLowChangePercent":1.6730462,"fiftyTwoWeekRange":"12.54
-        - 34.76","fiftyTwoWeekHighChange":-1.2399979,"fiftyTwoWeekHighChangePercent":-0.035673127,"fiftyTwoWeekChangePercent":166.95314,"dividendDate":1726617600,"earningsTimestamp":1732222800,"earningsTimestampStart":1732222800,"earningsTimestampEnd":1732222800,"earningsCallTimestampStart":1732224600,"earningsCallTimestampEnd":1732224600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.4,"trailingPE":25.014925,"exchange":"NYQ","fiftyTwoWeekHigh":34.76,"fiftyTwoWeekLow":12.54,"priceToBook":4.5531106,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Natural
-        Grocers by Vitamin Cott","displayName":"Natural Grocers by Vitamin Cottage","symbol":"NGVC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":0.33,"trailingAnnualDividendYield":0.034513276,"dividendYield":3.65,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.35,"sharesOutstanding":12446600,"bookValue":10.044,"fiftyDayAverage":9.244,"fiftyDayAverageChange":-0.19400024,"fiftyDayAverageChangePercent":-0.020986611,"twoHundredDayAverage":9.0613,"twoHundredDayAverageChange":-0.011300087,"twoHundredDayAverageChangePercent":-0.0012470712,"marketCap":112641736,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.110622,"firstTradeDateMilliseconds":717082200000,"priceHint":2,"regularMarketChange":0.0100002,"regularMarketTime":1731531590,"regularMarketPrice":9.05,"regularMarketDayHigh":9.1531,"regularMarketDayRange":"9.0
-        - 9.1531","regularMarketDayLow":9.0,"regularMarketVolume":66749,"regularMarketPreviousClose":9.04,"bid":3.62,"ask":14.46,"bidSize":8,"askSize":13,"market":"us_market","messageBoardId":"finmb_6180315","fullExchangeName":"NYSE","longName":"Nuveen
-        Select Maturities Municipal Fund","financialCurrency":"USD","regularMarketOpen":9.05,"averageDailyVolume3Month":26871,"averageDailyVolume10Day":31490,"fiftyTwoWeekLowChange":0.40999985,"fiftyTwoWeekLowChangePercent":0.047453683,"fiftyTwoWeekRange":"8.64
-        - 9.49","fiftyTwoWeekHighChange":-0.43999958,"fiftyTwoWeekHighChangePercent":-0.04636455,"fiftyTwoWeekChangePercent":3.6655188,"dividendDate":1548979200,"earningsTimestampStart":1733173200,"earningsTimestampEnd":1733778000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.312,"trailingPE":25.857143,"exchange":"NYQ","fiftyTwoWeekHigh":9.49,"fiftyTwoWeekLow":8.64,"priceToBook":0.9010355,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Nuveen
-        Select Maturities Munici","symbol":"NIM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":0.46,"trailingAnnualDividendYield":0.040706124,"dividendYield":4.74,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.45,"sharesOutstanding":10051100,"bookValue":9.887,"fiftyDayAverage":9.9394,"fiftyDayAverageChange":-0.3093996,"fiftyDayAverageChangePercent":-0.0311286,"twoHundredDayAverage":9.6511,"twoHundredDayAverageChange":-0.021100044,"twoHundredDayAverageChangePercent":-0.002186284,"marketCap":96792096,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":0.0,"firstTradeDateMilliseconds":578755800000,"priceHint":2,"regularMarketChange":0.0,"regularMarketTime":1731528351,"regularMarketPrice":9.63,"regularMarketDayHigh":9.6681,"regularMarketDayRange":"9.62
-        - 9.6681","regularMarketDayLow":9.62,"regularMarketVolume":34957,"regularMarketPreviousClose":9.63,"bid":9.46,"ask":9.77,"bidSize":10,"askSize":22,"market":"us_market","messageBoardId":"finmb_292607","fullExchangeName":"NYSE","longName":"Nuveen
-        Municipal Income Fund, Inc.","financialCurrency":"USD","regularMarketOpen":9.66,"averageDailyVolume3Month":28931,"averageDailyVolume10Day":48280,"fiftyTwoWeekLowChange":0.8800001,"fiftyTwoWeekLowChangePercent":0.10057144,"fiftyTwoWeekRange":"8.75
-        - 10.3","fiftyTwoWeekHighChange":-0.6700001,"fiftyTwoWeekHighChangePercent":-0.06504855,"fiftyTwoWeekChangePercent":7.83875,"dividendDate":1548979200,"trailingAnnualDividendRate":0.392,"trailingPE":21.400002,"exchange":"NYQ","fiftyTwoWeekHigh":10.3,"fiftyTwoWeekLow":8.75,"priceToBook":0.9740063,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Nuveen
-        Municipal Income Fund, I","displayName":"Nuveen Municipal Income Fund","symbol":"NMI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-1.44,"epsForward":0.32,"epsCurrentYear":0.232,"priceEpsCurrentYear":32.58621,"sharesOutstanding":26294200,"bookValue":3.752,"fiftyDayAverage":10.9794,"fiftyDayAverageChange":-3.4193997,"fiftyDayAverageChangePercent":-0.31143776,"twoHundredDayAverage":15.093,"twoHundredDayAverageChange":-7.5330005,"twoHundredDayAverageChangePercent":-0.49910557,"marketCap":198784144,"forwardPE":23.625,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":9.090911,"firstTradeDateMilliseconds":1715261400000,"priceHint":2,"postMarketChangePercent":-2.91005,"postMarketTime":1731545242,"postMarketPrice":7.34,"postMarketChange":-0.22,"regularMarketChange":0.6300001,"regularMarketTime":1731531600,"regularMarketPrice":7.56,"regularMarketDayHigh":7.68,"regularMarketDayRange":"6.82
-        - 7.68","regularMarketDayLow":6.82,"regularMarketVolume":716422,"regularMarketPreviousClose":6.93,"bid":7.5,"ask":7.59,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_1792633815","fullExchangeName":"NasdaqGS","longName":"Silvaco
-        Group, Inc.","financialCurrency":"USD","regularMarketOpen":6.85,"averageDailyVolume3Month":519063,"averageDailyVolume10Day":287790,"fiftyTwoWeekLowChange":1.4200001,"fiftyTwoWeekLowChangePercent":0.23127037,"fiftyTwoWeekRange":"6.14
-        - 21.59","fiftyTwoWeekHighChange":-14.030001,"fiftyTwoWeekHighChangePercent":-0.6498379,"fiftyTwoWeekChangePercent":-65.0,"earningsTimestamp":1731445501,"earningsTimestampStart":1731445501,"earningsTimestampEnd":1731445501,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"exchange":"NMS","fiftyTwoWeekHigh":21.59,"fiftyTwoWeekLow":6.14,"averageAnalystRating":"1.2
-        - Strong Buy","priceToBook":2.0149252,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-05-09","hasPrePostMarketData":true,"shortName":"Silvaco
-        Group, Inc.","displayName":"Silvaco","symbol":"SVCO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","dividendRate":0.91,"trailingAnnualDividendYield":0.18606557,"dividendYield":7.42,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.13,"epsForward":0.95,"epsCurrentYear":0.99,"priceEpsCurrentYear":12.828282,"sharesOutstanding":150274000,"bookValue":1166.821,"fiftyDayAverage":10.4426,"fiftyDayAverageChange":2.2573996,"fiftyDayAverageChangePercent":0.21617217,"twoHundredDayAverage":9.48045,"twoHundredDayAverageChange":3.2195501,"twoHundredDayAverageChangePercent":0.3395989,"marketCap":1908479744,"forwardPE":13.368421,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":4.09836,"firstTradeDateMilliseconds":1517581800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731531746,"postMarketPrice":12.7,"postMarketChange":0.0,"regularMarketChange":0.5,"regularMarketTime":1731531602,"regularMarketPrice":12.7,"regularMarketDayHigh":12.875,"regularMarketDayRange":"12.2
-        - 12.875","regularMarketDayLow":12.2,"regularMarketVolume":605223,"regularMarketPreviousClose":12.2,"bid":12.71,"ask":13.0,"bidSize":10,"askSize":9,"market":"us_market","messageBoardId":"finmb_878356","fullExchangeName":"NYSE","longName":"Central
-        Puerto S.A.","financialCurrency":"ARS","regularMarketOpen":12.3,"averageDailyVolume3Month":324652,"averageDailyVolume10Day":363230,"fiftyTwoWeekLowChange":6.9399996,"fiftyTwoWeekLowChangePercent":1.204861,"fiftyTwoWeekRange":"5.76
-        - 12.875","fiftyTwoWeekHighChange":-0.17500019,"fiftyTwoWeekHighChangePercent":-0.013592248,"fiftyTwoWeekChangePercent":108.19113,"dividendDate":1706054400,"earningsTimestamp":1731099600,"earningsTimestampStart":1731099600,"earningsTimestampEnd":1731099600,"earningsCallTimestampStart":1731337200,"earningsCallTimestampEnd":1731337200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":2.27,"trailingPE":11.238938,"exchange":"NYQ","fiftyTwoWeekHigh":12.875,"fiftyTwoWeekLow":5.76,"averageAnalystRating":"3.0
-        - Hold","priceToBook":0.010884274,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Central
-        Puerto S.A.","displayName":"Central Puerto","symbol":"CEPU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","trailingAnnualDividendYield":0.0,"marketState":"POSTPOST","epsTrailingTwelveMonths":-4.18,"epsForward":1.06,"epsCurrentYear":-0.16,"priceEpsCurrentYear":-95.5625,"sharesOutstanding":12283700,"bookValue":36.107,"fiftyDayAverage":15.4874,"fiftyDayAverageChange":-0.1974001,"fiftyDayAverageChangePercent":-0.012745851,"twoHundredDayAverage":17.4579,"twoHundredDayAverageChange":-2.1678991,"twoHundredDayAverageChangePercent":-0.12417869,"marketCap":190273344,"forwardPE":14.424529,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-1.29115,"firstTradeDateMilliseconds":1334237400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731536806,"postMarketPrice":15.29,"postMarketChange":0.0,"regularMarketChange":-0.2,"regularMarketTime":1731531602,"regularMarketPrice":15.29,"regularMarketDayHigh":15.59,"regularMarketDayRange":"15.1904
-        - 15.59","regularMarketDayLow":15.1904,"regularMarketVolume":63478,"regularMarketPreviousClose":15.49,"bid":14.5,"ask":16.0,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_26470411","fullExchangeName":"NYSE","longName":"Forum
-        Energy Technologies, Inc.","financialCurrency":"USD","regularMarketOpen":15.5,"averageDailyVolume3Month":51914,"averageDailyVolume10Day":55320,"fiftyTwoWeekLowChange":2.46,"fiftyTwoWeekLowChangePercent":0.19173811,"fiftyTwoWeekRange":"12.83
-        - 23.82","fiftyTwoWeekHighChange":-8.53,"fiftyTwoWeekHighChangePercent":-0.35810244,"fiftyTwoWeekChangePercent":-30.256641,"dividendDate":1604966400,"earningsTimestamp":1728939300,"earningsTimestampStart":1735297140,"earningsTimestampEnd":1735732800,"earningsCallTimestampStart":1730473200,"earningsCallTimestampEnd":1730473200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"exchange":"NYQ","fiftyTwoWeekHigh":23.82,"fiftyTwoWeekLow":12.83,"averageAnalystRating":"3.0
-        - Hold","priceToBook":0.4234636,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Forum
-        Energy Technologies, Inc.","displayName":"Forum Energy","symbol":"FET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","dividendRate":0.69,"trailingAnnualDividendYield":0.04308176,"dividendYield":4.34,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.75,"epsForward":1.22,"epsCurrentYear":0.85,"priceEpsCurrentYear":18.694117,"sharesOutstanding":28318900,"bookValue":15.221,"fiftyDayAverage":15.0134,"fiftyDayAverageChange":0.87660027,"fiftyDayAverageChangePercent":0.058387857,"twoHundredDayAverage":14.0936,"twoHundredDayAverageChange":1.7964001,"twoHundredDayAverageChangePercent":0.12746212,"marketCap":532918816,"forwardPE":13.0245905,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.062888525,"firstTradeDateMilliseconds":1057239000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731532800,"postMarketPrice":15.89,"postMarketChange":0.0,"regularMarketChange":-0.009999275,"regularMarketTime":1731531601,"regularMarketPrice":15.89,"regularMarketDayHigh":16.0,"regularMarketDayRange":"15.81
-        - 16.0","regularMarketDayLow":15.81,"regularMarketVolume":119895,"regularMarketPreviousClose":15.9,"bid":15.87,"ask":15.93,"bidSize":4,"askSize":1,"market":"us_market","messageBoardId":"finmb_267024","fullExchangeName":"NasdaqGS","longName":"Donegal
-        Group Inc.","financialCurrency":"USD","regularMarketOpen":15.93,"averageDailyVolume3Month":59351,"averageDailyVolume10Day":98090,"fiftyTwoWeekLowChange":3.63,"fiftyTwoWeekLowChangePercent":0.29608482,"fiftyTwoWeekRange":"12.26
-        - 16.0","fiftyTwoWeekHighChange":-0.10999966,"fiftyTwoWeekHighChangePercent":-0.0068749785,"fiftyTwoWeekChangePercent":11.274505,"dividendDate":1731628800,"earningsTimestamp":1729765800,"earningsTimestampStart":1729765800,"earningsTimestampEnd":1729765800,"earningsCallTimestampStart":1729773000,"earningsCallTimestampEnd":1729773000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.685,"trailingPE":21.186666,"exchange":"NMS","fiftyTwoWeekHigh":16.0,"fiftyTwoWeekLow":12.26,"averageAnalystRating":"3.0
-        - Hold","priceToBook":1.0439525,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Donegal
-        Group, Inc.","displayName":"Donegal","symbol":"DGICA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","dividendRate":0.62,"trailingAnnualDividendYield":0.047079038,"dividendYield":4.18,"marketState":"POSTPOST","epsTrailingTwelveMonths":0.75,"sharesOutstanding":5576780,"bookValue":15.221,"fiftyDayAverage":13.4602,"fiftyDayAverageChange":1.3597994,"fiftyDayAverageChangePercent":0.10102371,"twoHundredDayAverage":12.9376,"twoHundredDayAverageChange":1.8823996,"twoHundredDayAverageChangePercent":0.14549835,"marketCap":532918304,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":1.8556668,"firstTradeDateMilliseconds":530980200000,"priceHint":2,"regularMarketChange":0.2699995,"regularMarketTime":1731358800,"regularMarketPrice":14.82,"regularMarketDayHigh":14.82,"regularMarketDayRange":"14.82
-        - 14.82","regularMarketDayLow":14.82,"regularMarketVolume":49,"regularMarketPreviousClose":14.55,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_267024","fullExchangeName":"NasdaqGS","longName":"Donegal
-        Group Inc.","financialCurrency":"USD","regularMarketOpen":14.4,"averageDailyVolume3Month":1314,"averageDailyVolume10Day":190,"fiftyTwoWeekLowChange":4.0699997,"fiftyTwoWeekLowChangePercent":0.37860462,"fiftyTwoWeekRange":"10.75
-        - 16.0","fiftyTwoWeekHighChange":-1.1800003,"fiftyTwoWeekHighChangePercent":-0.07375002,"fiftyTwoWeekChangePercent":13.6503105,"dividendDate":1723680000,"earningsTimestamp":1729765800,"earningsTimestampStart":1729765800,"earningsTimestampEnd":1729765800,"earningsCallTimestampStart":1729773000,"earningsCallTimestampEnd":1729773000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.685,"trailingPE":19.76,"exchange":"NMS","fiftyTwoWeekHigh":16.0,"fiftyTwoWeekLow":10.75,"priceToBook":0.9736548,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"hasPrePostMarketData":true,"shortName":"Donegal
-        Group, Inc.","symbol":"DGICB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","dividendRate":1.48,"trailingAnnualDividendYield":0.043517407,"dividendYield":4.44,"marketState":"POSTPOST","epsTrailingTwelveMonths":1.45,"epsForward":4.32,"epsCurrentYear":3.81,"priceEpsCurrentYear":8.6850395,"sharesOutstanding":54699600,"bookValue":11.186,"fiftyDayAverage":30.1528,"fiftyDayAverageChange":2.9372005,"fiftyDayAverageChangePercent":0.097410545,"twoHundredDayAverage":31.96145,"twoHundredDayAverageChange":1.1285496,"twoHundredDayAverageChangePercent":0.03530971,"marketCap":1822587264,"forwardPE":7.659722,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-0.6902747,"firstTradeDateMilliseconds":791044200000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731535579,"postMarketPrice":33.09,"postMarketChange":0.0,"regularMarketChange":-0.22999954,"regularMarketTime":1731531600,"regularMarketPrice":33.09,"regularMarketDayHigh":33.91,"regularMarketDayRange":"32.99
-        - 33.91","regularMarketDayLow":32.99,"regularMarketVolume":314856,"regularMarketPreviousClose":33.32,"bid":33.03,"ask":33.15,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_33765","fullExchangeName":"NasdaqGS","longName":"Upbound
-        Group, Inc.","financialCurrency":"USD","regularMarketOpen":33.63,"averageDailyVolume3Month":560323,"averageDailyVolume10Day":547760,"fiftyTwoWeekLowChange":6.59,"fiftyTwoWeekLowChangePercent":0.24867925,"fiftyTwoWeekRange":"26.5
-        - 38.72","fiftyTwoWeekHighChange":-5.630001,"fiftyTwoWeekHighChangePercent":-0.14540291,"fiftyTwoWeekChangePercent":14.300513,"dividendDate":1729555200,"earningsTimestamp":1730372400,"earningsTimestampStart":1730372400,"earningsTimestampEnd":1730372400,"earningsCallTimestampStart":1730379600,"earningsCallTimestampEnd":1730379600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.45,"trailingPE":22.820688,"exchange":"NMS","fiftyTwoWeekHigh":38.72,"fiftyTwoWeekLow":26.5,"averageAnalystRating":"2.0
-        - Buy","priceToBook":2.958162,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Rent-A-Center,
-        Inc.","nameChangeDate":"2024-11-08","hasPrePostMarketData":true,"shortName":"Upbound
-        Group, Inc.","displayName":"Upbound","symbol":"UPBD"}],"useRecords":false}],"error":null}}'
+        Corp.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Madison
+        Square Garden Entertainment\",\"symbol\":\"MSGE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":931527000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739913600,\"postMarketPrice\":50.25,\"postMarketChange\":0.0,\"regularMarketChange\":0.25,\"regularMarketTime\":1739912401,\"regularMarketPrice\":50.25,\"regularMarketDayHigh\":51.06,\"regularMarketDayRange\":\"49.69
+        - 51.06\",\"regularMarketDayLow\":49.69,\"regularMarketVolume\":214368,\"regularMarketPreviousClose\":50.0,\"bid\":50.13,\"ask\":50.35,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_400829\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Encore
+        Capital Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":49.87,\"averageDailyVolume3Month\":138560,\"averageDailyVolume10Day\":146740,\"currency\":\"USD\",\"regularMarketChangePercent\":0.5,\"fiftyTwoWeekHigh\":53.72,\"fiftyTwoWeekLow\":39.64,\"shortName\":\"Encore
+        Capital Group Inc\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.610001,\"fiftyTwoWeekLowChangePercent\":0.26765895,\"fiftyTwoWeekRange\":\"39.64
+        - 53.72\",\"fiftyTwoWeekHighChange\":-3.4700012,\"fiftyTwoWeekHighChangePercent\":-0.06459422,\"fiftyTwoWeekChangePercent\":-6.402099,\"earningsTimestamp\":1740603600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1740603600,\"earningsCallTimestampStart\":1740607200,\"earningsCallTimestampEnd\":1740607200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-7.83,\"epsForward\":7.46,\"epsCurrentYear\":5.66,\"priceEpsCurrentYear\":8.878092,\"sharesOutstanding\":23691300,\"bookValue\":44.241,\"fiftyDayAverage\":48.666,\"fiftyDayAverageChange\":1.5839996,\"fiftyDayAverageChangePercent\":0.032548383,\"twoHundredDayAverage\":46.7909,\"twoHundredDayAverageChange\":3.4590988,\"twoHundredDayAverageChangePercent\":0.07392674,\"marketCap\":1190487808,\"forwardPE\":6.7359247,\"priceToBook\":1.1358242,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Encore
+        Capital\",\"symbol\":\"ECPG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1516977000000,\"priceHint\":2,\"postMarketChangePercent\":0.0124183,\"postMarketTime\":1739920627,\"postMarketPrice\":12.0815,\"postMarketChange\":0.00150013,\"regularMarketChange\":-0.0100002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":12.08,\"regularMarketDayHigh\":12.09,\"regularMarketDayRange\":\"12.08
+        - 12.09\",\"regularMarketDayLow\":12.08,\"regularMarketVolume\":218630,\"regularMarketPreviousClose\":12.09,\"bid\":12.06,\"ask\":12.09,\"bidSize\":32,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_253211407\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PlayAGS,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.08,\"averageDailyVolume3Month\":254525,\"averageDailyVolume10Day\":252470,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.0827149,\"fiftyTwoWeekHigh\":12.09,\"fiftyTwoWeekLow\":8.23,\"shortName\":\"PlayAGS,
+        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.8500004,\"fiftyTwoWeekLowChangePercent\":0.4678008,\"fiftyTwoWeekRange\":\"8.23
+        - 12.09\",\"fiftyTwoWeekHighChange\":-0.010000229,\"fiftyTwoWeekHighChangePercent\":-8.271488E-4,\"fiftyTwoWeekChangePercent\":33.003296,\"earningsTimestampStart\":1740999540,\"earningsTimestampEnd\":1741348800,\"earningsCallTimestampStart\":1709676000,\"earningsCallTimestampEnd\":1709676000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":71.05882,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.17,\"epsForward\":0.77,\"sharesOutstanding\":40926800,\"bookValue\":1.738,\"fiftyDayAverage\":11.752,\"fiftyDayAverageChange\":0.32800007,\"fiftyDayAverageChangePercent\":0.027910149,\"twoHundredDayAverage\":11.44555,\"twoHundredDayAverageChange\":0.63444996,\"twoHundredDayAverageChangePercent\":0.05543202,\"marketCap\":494395744,\"forwardPE\":15.688312,\"priceToBook\":6.9505177,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"PlayAGS\",\"symbol\":\"AGS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1626701400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918584,\"postMarketPrice\":9.96,\"postMarketChange\":0.0,\"regularMarketChange\":0.0299997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.96,\"regularMarketDayHigh\":9.975,\"regularMarketDayRange\":\"9.86
+        - 9.975\",\"regularMarketDayLow\":9.86,\"regularMarketVolume\":859247,\"regularMarketPreviousClose\":9.93,\"bid\":9.7,\"ask\":10.13,\"bidSize\":10,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_709612693\",\"fullExchangeName\":\"NYSE\",\"longName\":\"N-able,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.88,\"averageDailyVolume3Month\":654484,\"averageDailyVolume10Day\":613040,\"currency\":\"USD\",\"regularMarketChangePercent\":0.302112,\"fiftyTwoWeekHigh\":15.485,\"fiftyTwoWeekLow\":8.915,\"shortName\":\"N-able,
+        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0450001,\"fiftyTwoWeekLowChangePercent\":0.11721818,\"fiftyTwoWeekRange\":\"8.915
+        - 15.485\",\"fiftyTwoWeekHighChange\":-5.5249996,\"fiftyTwoWeekHighChangePercent\":-0.3567969,\"fiftyTwoWeekChangePercent\":-22.482437,\"earningsTimestampStart\":1730980801,\"earningsTimestampEnd\":1730980801,\"earningsCallTimestampStart\":1730986200,\"earningsCallTimestampEnd\":1730986200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":49.8,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.2,\"epsForward\":0.47,\"epsCurrentYear\":0.45539,\"priceEpsCurrentYear\":21.871363,\"sharesOutstanding\":187326000,\"bookValue\":4.118,\"fiftyDayAverage\":9.7328,\"fiftyDayAverageChange\":0.22720051,\"fiftyDayAverageChangePercent\":0.023343798,\"twoHundredDayAverage\":12.1379,\"twoHundredDayAverageChange\":-2.1779003,\"twoHundredDayAverageChangePercent\":-0.17942974,\"marketCap\":1865766912,\"forwardPE\":21.19149,\"priceToBook\":2.41865,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"N-able\",\"symbol\":\"NABL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":-0.054162093,\"postMarketTime\":1739926268,\"postMarketPrice\":36.9,\"postMarketChange\":-0.019996643,\"regularMarketChange\":-0.59,\"regularMarketTime\":1739912402,\"regularMarketPrice\":36.92,\"regularMarketDayHigh\":38.01,\"regularMarketDayRange\":\"35.72
+        - 38.01\",\"regularMarketDayLow\":35.72,\"regularMarketVolume\":231240,\"regularMarketPreviousClose\":37.51,\"bid\":36.7,\"ask\":37.8,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_177455\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Graham
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":37.44,\"averageDailyVolume3Month\":99291,\"averageDailyVolume10Day\":194210,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.57291,\"fiftyTwoWeekHigh\":52.0,\"fiftyTwoWeekLow\":22.67,\"averageAnalystRating\":\"1.0
+        - Strong Buy\",\"shortName\":\"Graham Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.249998,\"fiftyTwoWeekLowChangePercent\":0.62858397,\"fiftyTwoWeekRange\":\"22.67
+        - 52.0\",\"fiftyTwoWeekHighChange\":-15.080002,\"fiftyTwoWeekHighChangePercent\":-0.29000002,\"fiftyTwoWeekChangePercent\":62.38096,\"dividendDate\":1637625600,\"earningsTimestamp\":1738927800,\"earningsTimestampStart\":1738927800,\"earningsTimestampEnd\":1738927800,\"earningsCallTimestampStart\":1738944000,\"earningsCallTimestampEnd\":1738944000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":44.481926,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.83,\"epsForward\":1.09,\"epsCurrentYear\":1.0,\"priceEpsCurrentYear\":36.92,\"sharesOutstanding\":10902900,\"bookValue\":10.508,\"fiftyDayAverage\":43.767,\"fiftyDayAverageChange\":-6.847,\"fiftyDayAverageChangePercent\":-0.15644208,\"twoHundredDayAverage\":34.06855,\"twoHundredDayAverageChange\":2.851448,\"twoHundredDayAverageChangePercent\":0.08369737,\"marketCap\":402535040,\"forwardPE\":33.871555,\"priceToBook\":3.5135133,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Graham\",\"symbol\":\"GHM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1625059800000,\"priceHint\":2,\"postMarketChangePercent\":-1.95349,\"postMarketTime\":1739926231,\"postMarketPrice\":10.54,\"postMarketChange\":-0.21,\"regularMarketChange\":0.27000046,\"regularMarketTime\":1739912400,\"regularMarketPrice\":10.75,\"regularMarketDayHigh\":10.98,\"regularMarketDayRange\":\"10.54
+        - 10.98\",\"regularMarketDayLow\":10.54,\"regularMarketVolume\":1196321,\"regularMarketPreviousClose\":10.48,\"bid\":7.9,\"ask\":13.52,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_73957391\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Integral
+        Ad Science Holding Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.57,\"averageDailyVolume3Month\":740400,\"averageDailyVolume10Day\":796640,\"currency\":\"USD\",\"regularMarketChangePercent\":2.5763404,\"fiftyTwoWeekHigh\":17.53,\"fiftyTwoWeekLow\":7.98,\"averageAnalystRating\":\"1.8
+        - Buy\",\"shortName\":\"Integral Ad Science Holding Cor\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.77,\"fiftyTwoWeekLowChangePercent\":0.34711778,\"fiftyTwoWeekRange\":\"7.98
+        - 17.53\",\"fiftyTwoWeekHighChange\":-6.7800007,\"fiftyTwoWeekHighChangePercent\":-0.38676557,\"fiftyTwoWeekChangePercent\":-33.62888,\"earningsTimestamp\":1740749400,\"earningsTimestampStart\":1740749400,\"earningsTimestampEnd\":1740749400,\"earningsCallTimestampStart\":1740749400,\"earningsCallTimestampEnd\":1740749400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":53.75,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.2,\"epsForward\":0.34,\"epsCurrentYear\":0.824,\"priceEpsCurrentYear\":13.046117,\"sharesOutstanding\":162670000,\"bookValue\":6.066,\"fiftyDayAverage\":10.4488,\"fiftyDayAverageChange\":0.3011999,\"fiftyDayAverageChangePercent\":0.028826268,\"twoHundredDayAverage\":10.497975,\"twoHundredDayAverageChange\":0.25202465,\"twoHundredDayAverageChangePercent\":0.024006978,\"marketCap\":1748702464,\"forwardPE\":31.617647,\"priceToBook\":1.7721728,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-06-30\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Integral
+        Ad Science Holding\",\"symbol\":\"IAS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1405431000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739926485,\"postMarketPrice\":14.85,\"postMarketChange\":0.0,\"regularMarketChange\":0.240001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.85,\"regularMarketDayHigh\":14.99,\"regularMarketDayRange\":\"14.827
+        - 14.99\",\"regularMarketDayLow\":14.827,\"regularMarketVolume\":591340,\"regularMarketPreviousClose\":14.61,\"bid\":14.83,\"ask\":15.0,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_22287203\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Genco
+        Shipping & Trading Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.76,\"averageDailyVolume3Month\":436279,\"averageDailyVolume10Day\":418030,\"currency\":\"USD\",\"regularMarketChangePercent\":1.64272,\"fiftyTwoWeekHigh\":23.43,\"fiftyTwoWeekLow\":13.51,\"averageAnalystRating\":\"1.8
+        - Buy\",\"shortName\":\"Genco Shipping & Trading Limite\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3400002,\"fiftyTwoWeekLowChangePercent\":0.099185795,\"fiftyTwoWeekRange\":\"13.51
+        - 23.43\",\"fiftyTwoWeekHighChange\":-8.58,\"fiftyTwoWeekHighChangePercent\":-0.36619717,\"fiftyTwoWeekChangePercent\":-19.59274,\"dividendDate\":1732492800,\"earningsTimestamp\":1739998800,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1739998800,\"earningsCallTimestampStart\":1740058200,\"earningsCallTimestampEnd\":1740058200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.57,\"trailingPE\":9.398734,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.10746065,\"dividendYield\":10.77,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.58,\"epsForward\":1.73,\"epsCurrentYear\":1.61904,\"priceEpsCurrentYear\":9.172102,\"sharesOutstanding\":42757900,\"bookValue\":21.749,\"fiftyDayAverage\":14.4594,\"fiftyDayAverageChange\":0.3906002,\"fiftyDayAverageChangePercent\":0.027013583,\"twoHundredDayAverage\":17.9321,\"twoHundredDayAverageChange\":-3.0821,\"twoHundredDayAverageChangePercent\":-0.17187613,\"marketCap\":634954816,\"forwardPE\":8.583816,\"priceToBook\":0.68279004,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Genco
+        Shipping & Trading\",\"symbol\":\"GNK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1634823000000,\"priceHint\":2,\"postMarketChangePercent\":0.396298,\"postMarketTime\":1739926250,\"postMarketPrice\":15.2,\"postMarketChange\":0.0599995,\"regularMarketChange\":0.06000042,\"regularMarketTime\":1739912400,\"regularMarketPrice\":15.14,\"regularMarketDayHigh\":15.78,\"regularMarketDayRange\":\"14.945
+        - 15.78\",\"regularMarketDayLow\":14.945,\"regularMarketVolume\":5423868,\"regularMarketPreviousClose\":15.08,\"bid\":11.28,\"ask\":19.26,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_307512580\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Portillo's
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.0,\"averageDailyVolume3Month\":1598446,\"averageDailyVolume10Day\":1411210,\"currency\":\"USD\",\"regularMarketChangePercent\":0.39788073,\"fiftyTwoWeekHigh\":16.17,\"fiftyTwoWeekLow\":8.38,\"shortName\":\"Portillo's
+        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.76,\"fiftyTwoWeekLowChangePercent\":0.8066826,\"fiftyTwoWeekRange\":\"8.38
+        - 16.17\",\"fiftyTwoWeekHighChange\":-1.0299997,\"fiftyTwoWeekHighChangePercent\":-0.06369819,\"fiftyTwoWeekChangePercent\":12.118959,\"earningsTimestamp\":1740490200,\"earningsTimestampStart\":1740490200,\"earningsTimestampEnd\":1740490200,\"earningsCallTimestampStart\":1740495600,\"earningsCallTimestampEnd\":1740495600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":36.047623,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.42,\"epsForward\":0.39,\"epsCurrentYear\":0.35167,\"priceEpsCurrentYear\":43.051727,\"sharesOutstanding\":62648400,\"bookValue\":6.146,\"fiftyDayAverage\":11.4444,\"fiftyDayAverageChange\":3.6956005,\"fiftyDayAverageChangePercent\":0.32291782,\"twoHundredDayAverage\":11.307325,\"twoHundredDayAverageChange\":3.832675,\"twoHundredDayAverageChangePercent\":0.33895504,\"marketCap\":948496768,\"forwardPE\":38.820515,\"priceToBook\":2.4633908,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-10-21\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Portillo's\",\"symbol\":\"PTLO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378484200000,\"priceHint\":2,\"postMarketChangePercent\":1.30435,\"postMarketTime\":1739924464,\"postMarketPrice\":25.63,\"postMarketChange\":0.33,\"regularMarketChange\":-0.35000038,\"regularMarketTime\":1739912400,\"regularMarketPrice\":25.3,\"regularMarketDayHigh\":25.92,\"regularMarketDayRange\":\"25.3
+        - 25.92\",\"regularMarketDayLow\":25.3,\"regularMarketVolume\":489253,\"regularMarketPreviousClose\":25.65,\"bid\":18.25,\"ask\":32.66,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_289814\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Napco
+        Security Technologies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.83,\"averageDailyVolume3Month\":483062,\"averageDailyVolume10Day\":1155610,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.3645239,\"fiftyTwoWeekHigh\":58.09,\"fiftyTwoWeekLow\":24.9,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"NAPCO Security Technologies, In\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"NSSC
+        announced a cash dividend of 0.125 with an ex-date of Mar. 12, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741755600000,\"amount\":\"0.125\"}}],\"fiftyTwoWeekLowChange\":0.39999962,\"fiftyTwoWeekLowChangePercent\":0.016064242,\"fiftyTwoWeekRange\":\"24.9
+        - 58.09\",\"fiftyTwoWeekHighChange\":-32.79,\"fiftyTwoWeekHighChangePercent\":-0.5644689,\"fiftyTwoWeekChangePercent\":-41.5318,\"dividendDate\":1743638400,\"earningsTimestamp\":1738584004,\"earningsTimestampStart\":1746448200,\"earningsTimestampEnd\":1746793800,\"earningsCallTimestampStart\":1738598400,\"earningsCallTimestampEnd\":1738598400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.45,\"trailingPE\":19.312977,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.01754386,\"dividendYield\":1.98,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.31,\"epsForward\":1.81,\"epsCurrentYear\":1.16,\"priceEpsCurrentYear\":21.810345,\"sharesOutstanding\":36401400,\"bookValue\":4.786,\"fiftyDayAverage\":34.3274,\"fiftyDayAverageChange\":-9.027401,\"fiftyDayAverageChangePercent\":-0.26297945,\"twoHundredDayAverage\":42.9382,\"twoHundredDayAverageChange\":-17.638203,\"twoHundredDayAverageChangePercent\":-0.41078112,\"marketCap\":920955392,\"forwardPE\":13.9779005,\"priceToBook\":5.2862515,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Napco
+        Security\",\"symbol\":\"NSSC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1630071000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912411,\"postMarketPrice\":13.54,\"postMarketChange\":0.0,\"regularMarketChange\":-0.119999886,\"regularMarketTime\":1739912401,\"regularMarketPrice\":13.54,\"regularMarketDayHigh\":13.81,\"regularMarketDayRange\":\"13.48
+        - 13.81\",\"regularMarketDayLow\":13.48,\"regularMarketVolume\":95452,\"regularMarketPreviousClose\":13.66,\"bid\":13.44,\"ask\":13.61,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6571807\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"VersaBank\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":13.67,\"averageDailyVolume3Month\":123187,\"averageDailyVolume10Day\":92540,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.87847644,\"fiftyTwoWeekHigh\":18.38,\"fiftyTwoWeekLow\":9.475,\"shortName\":\"VersaBank\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.0649996,\"fiftyTwoWeekLowChangePercent\":0.42902368,\"fiftyTwoWeekRange\":\"9.475
+        - 18.38\",\"fiftyTwoWeekHighChange\":-4.839999,\"fiftyTwoWeekHighChangePercent\":-0.26332968,\"fiftyTwoWeekChangePercent\":21.422218,\"dividendDate\":1738281600,\"earningsTimestamp\":1741181400,\"earningsTimestampStart\":1741181400,\"earningsTimestampEnd\":1741181400,\"earningsCallTimestampStart\":1733752800,\"earningsCallTimestampEnd\":1733752800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.1,\"trailingPE\":13.019231,\"dividendRate\":0.07,\"trailingAnnualDividendYield\":0.0073206443,\"dividendYield\":0.51,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.04,\"epsForward\":1.72,\"epsCurrentYear\":1.48025,\"priceEpsCurrentYear\":9.147103,\"sharesOutstanding\":32512000,\"bookValue\":15.352,\"fiftyDayAverage\":14.1952,\"fiftyDayAverageChange\":-0.6552,\"fiftyDayAverageChangePercent\":-0.046156447,\"twoHundredDayAverage\":12.96279,\"twoHundredDayAverageChange\":0.5772104,\"twoHundredDayAverageChangePercent\":0.044528257,\"marketCap\":441376928,\"forwardPE\":7.8720927,\"priceToBook\":0.88196975,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-09-22\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"VBNK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":683299800000,\"priceHint\":2,\"postMarketChangePercent\":2.42857,\"postMarketTime\":1739926480,\"postMarketPrice\":14.34,\"postMarketChange\":0.34,\"regularMarketChange\":-0.05000019,\"regularMarketTime\":1739912401,\"regularMarketPrice\":14.0,\"regularMarketDayHigh\":14.23,\"regularMarketDayRange\":\"13.99
+        - 14.23\",\"regularMarketDayLow\":13.99,\"regularMarketVolume\":613202,\"regularMarketPreviousClose\":14.05,\"bid\":13.95,\"ask\":14.02,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_321905\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"EZCORP,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.18,\"averageDailyVolume3Month\":534979,\"averageDailyVolume10Day\":965380,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.35587323,\"fiftyTwoWeekHigh\":14.5,\"fiftyTwoWeekLow\":9.65,\"averageAnalystRating\":\"1.7
+        - Buy\",\"shortName\":\"EZCORP, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.3500004,\"fiftyTwoWeekLowChangePercent\":0.45077726,\"fiftyTwoWeekRange\":\"9.65
+        - 14.5\",\"fiftyTwoWeekHighChange\":-0.5,\"fiftyTwoWeekHighChangePercent\":-0.03448276,\"fiftyTwoWeekChangePercent\":32.29755,\"earningsTimestamp\":1738792075,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1738850400,\"earningsCallTimestampEnd\":1738850400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.280702,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.14,\"epsForward\":1.24,\"epsCurrentYear\":1.31333,\"priceEpsCurrentYear\":10.659925,\"sharesOutstanding\":51968400,\"bookValue\":14.974,\"fiftyDayAverage\":12.3824,\"fiftyDayAverageChange\":1.6176004,\"fiftyDayAverageChangePercent\":0.13063708,\"twoHundredDayAverage\":11.33525,\"twoHundredDayAverageChange\":2.66475,\"twoHundredDayAverageChangePercent\":0.23508525,\"marketCap\":769140416,\"forwardPE\":11.290322,\"priceToBook\":0.9349539,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"EZCORP\",\"symbol\":\"EZPW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":530544600000,\"priceHint\":2,\"postMarketChangePercent\":0.5417261,\"postMarketTime\":1739919540,\"postMarketPrice\":7.1083,\"postMarketChange\":0.038300037,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.07,\"regularMarketDayHigh\":7.09,\"regularMarketDayRange\":\"7.045
+        - 7.09\",\"regularMarketDayLow\":7.045,\"regularMarketVolume\":536524,\"regularMarketPreviousClose\":7.07,\"bid\":7.06,\"ask\":7.07,\"bidSize\":31,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3590566\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Liberty
+        All-Star Equity Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.06,\"averageDailyVolume3Month\":658865,\"averageDailyVolume10Day\":531260,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":7.49,\"fiftyTwoWeekLow\":6.27,\"shortName\":\"Liberty
+        All-Star Equity Fund\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8000002,\"fiftyTwoWeekLowChangePercent\":0.12759174,\"fiftyTwoWeekRange\":\"6.27
+        - 7.49\",\"fiftyTwoWeekHighChange\":-0.4199996,\"fiftyTwoWeekHighChangePercent\":-0.056074716,\"fiftyTwoWeekChangePercent\":7.4468136,\"dividendDate\":1552262400,\"earningsTimestamp\":1732309200,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1741035600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.66,\"trailingPE\":5.611111,\"dividendRate\":0.68,\"trailingAnnualDividendYield\":0.09335219,\"dividendYield\":9.62,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.26,\"epsForward\":0.01,\"sharesOutstanding\":282593984,\"bookValue\":7.018,\"fiftyDayAverage\":7.1018,\"fiftyDayAverageChange\":-0.031799793,\"fiftyDayAverageChangePercent\":-0.004477709,\"twoHundredDayAverage\":6.9776,\"twoHundredDayAverageChange\":0.092400074,\"twoHundredDayAverageChangePercent\":0.013242386,\"marketCap\":1997939456,\"forwardPE\":707.00006,\"priceToBook\":1.0074096,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"USA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1399037400000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1739565987,\"regularMarketPrice\":25.3854,\"regularMarketDayHigh\":25.3854,\"regularMarketDayRange\":\"25.3
+        - 25.3854\",\"regularMarketDayLow\":25.3,\"regularMarketVolume\":120,\"regularMarketPreviousClose\":25.59,\"bid\":24.99,\"ask\":28.59,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44928385\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Safe
+        Bulkers, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.3,\"averageDailyVolume3Month\":1381,\"averageDailyVolume10Day\":1005,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":26.39,\"fiftyTwoWeekLow\":24.91,\"shortName\":\"Safe
+        Bulkers, Inc Cumulative Re\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.47540092,\"fiftyTwoWeekLowChangePercent\":0.019084742,\"fiftyTwoWeekRange\":\"24.91
+        - 26.39\",\"fiftyTwoWeekHighChange\":-1.0045986,\"fiftyTwoWeekHighChangePercent\":-0.038067397,\"fiftyTwoWeekChangePercent\":0.47376156,\"dividendDate\":1738195200,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1739912400,\"earningsTimestampEnd\":1739912400,\"earningsCallTimestampStart\":1739973600,\"earningsCallTimestampEnd\":1739973600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":16.83382,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.007815553,\"dividendYield\":7.88,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.508,\"sharesOutstanding\":101559000,\"bookValue\":7.73,\"fiftyDayAverage\":25.396868,\"fiftyDayAverageChange\":-0.01146698,\"fiftyDayAverageChangePercent\":-4.515116E-4,\"twoHundredDayAverage\":25.603428,\"twoHundredDayAverageChange\":-0.21802711,\"twoHundredDayAverageChangePercent\":-0.008515544,\"marketCap\":178426624,\"priceToBook\":3.2840104,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"SB-PC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1403703000000,\"priceHint\":2,\"regularMarketChange\":0.00999832,\"regularMarketTime\":1739908289,\"regularMarketPrice\":25.46,\"regularMarketDayHigh\":25.46,\"regularMarketDayRange\":\"25.4
+        - 25.46\",\"regularMarketDayLow\":25.4,\"regularMarketVolume\":3145,\"regularMarketPreviousClose\":25.45,\"bid\":25.36,\"ask\":25.49,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44928385\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Safe
+        Bulkers, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.4,\"averageDailyVolume3Month\":2412,\"averageDailyVolume10Day\":1601,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0392861,\"fiftyTwoWeekHigh\":26.9,\"fiftyTwoWeekLow\":24.95,\"shortName\":\"Safe
+        Bulkers, Inc Perpetual Pre\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5099983,\"fiftyTwoWeekLowChangePercent\":0.020440813,\"fiftyTwoWeekRange\":\"24.95
+        - 26.9\",\"fiftyTwoWeekHighChange\":-1.4400005,\"fiftyTwoWeekHighChangePercent\":-0.05353162,\"fiftyTwoWeekChangePercent\":0.9916663,\"dividendDate\":1738195200,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1739912400,\"earningsTimestampEnd\":1739912400,\"earningsCallTimestampStart\":1739973600,\"earningsCallTimestampEnd\":1739973600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":16.883287,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.007858546,\"dividendYield\":7.86,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.508,\"sharesOutstanding\":101559000,\"bookValue\":7.73,\"fiftyDayAverage\":25.477488,\"fiftyDayAverageChange\":-0.01748848,\"fiftyDayAverageChangePercent\":-6.8642874E-4,\"twoHundredDayAverage\":25.727356,\"twoHundredDayAverageChange\":-0.26735687,\"twoHundredDayAverageChangePercent\":-0.010391929,\"marketCap\":178159648,\"priceToBook\":3.2936609,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"SB-PD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":554045400000,\"priceHint\":2,\"postMarketChangePercent\":1.09855,\"postMarketTime\":1739926143,\"postMarketPrice\":63.5,\"postMarketChange\":0.689999,\"regularMarketChange\":-0.34,\"regularMarketTime\":1739912402,\"regularMarketPrice\":62.81,\"regularMarketDayHigh\":63.88,\"regularMarketDayRange\":\"62.26
+        - 63.88\",\"regularMarketDayLow\":62.26,\"regularMarketVolume\":393010,\"regularMarketPreviousClose\":63.15,\"bid\":62.0,\"ask\":63.75,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263232\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CONMED
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":62.5,\"averageDailyVolume3Month\":439584,\"averageDailyVolume10Day\":676320,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.538401,\"fiftyTwoWeekHigh\":86.96,\"fiftyTwoWeekLow\":61.05,\"averageAnalystRating\":\"2.4
+        - Buy\",\"shortName\":\"CONMED Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.7600021,\"fiftyTwoWeekLowChangePercent\":0.028828865,\"fiftyTwoWeekRange\":\"61.05
+        - 86.96\",\"fiftyTwoWeekHighChange\":-24.149998,\"fiftyTwoWeekHighChangePercent\":-0.27771387,\"fiftyTwoWeekChangePercent\":-22.505833,\"dividendDate\":1735862400,\"earningsTimestamp\":1738789500,\"earningsTimestampStart\":1745352000,\"earningsTimestampEnd\":1745870400,\"earningsCallTimestampStart\":1738791000,\"earningsCallTimestampEnd\":1738791000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":14.778824,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.01266825,\"dividendYield\":1.27,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":4.25,\"epsForward\":4.84,\"epsCurrentYear\":4.33706,\"priceEpsCurrentYear\":14.4821615,\"sharesOutstanding\":30890900,\"bookValue\":30.206,\"fiftyDayAverage\":69.7902,\"fiftyDayAverageChange\":-6.980198,\"fiftyDayAverageChangePercent\":-0.10001688,\"twoHundredDayAverage\":70.3632,\"twoHundredDayAverageChange\":-7.553196,\"twoHundredDayAverageChangePercent\":-0.107345834,\"marketCap\":1940257408,\"forwardPE\":12.977273,\"priceToBook\":2.0793884,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"CONMED\",\"symbol\":\"CNMD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1400851800000,\"priceHint\":2,\"postMarketChangePercent\":1.8548428,\"postMarketTime\":1739922573,\"postMarketPrice\":12.63,\"postMarketChange\":0.2300005,\"regularMarketChange\":-0.27,\"regularMarketTime\":1739912402,\"regularMarketPrice\":12.4,\"regularMarketDayHigh\":12.8899,\"regularMarketDayRange\":\"12.33
+        - 12.8899\",\"regularMarketDayLow\":12.33,\"regularMarketVolume\":190190,\"regularMarketPreviousClose\":12.67,\"bid\":11.88,\"ask\":13.0,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_262391792\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Heritage
+        Insurance Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.81,\"averageDailyVolume3Month\":181887,\"averageDailyVolume10Day\":183490,\"currency\":\"USD\",\"regularMarketChangePercent\":-2.13102,\"fiftyTwoWeekHigh\":16.9,\"fiftyTwoWeekLow\":6.14,\"shortName\":\"Heritage
+        Insurance Holdings, In\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.2599998,\"fiftyTwoWeekLowChangePercent\":1.019544,\"fiftyTwoWeekRange\":\"6.14
+        - 16.9\",\"fiftyTwoWeekHighChange\":-4.5,\"fiftyTwoWeekHighChangePercent\":-0.2662722,\"fiftyTwoWeekChangePercent\":100.79238,\"dividendDate\":1656979200,\"earningsTimestamp\":1741723200,\"earningsTimestampStart\":1741723200,\"earningsTimestampEnd\":1741723200,\"earningsCallTimestampStart\":1741784400,\"earningsCallTimestampEnd\":1741784400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":4.9011855,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.53,\"epsForward\":2.22,\"epsCurrentYear\":1.90333,\"priceEpsCurrentYear\":6.5148973,\"sharesOutstanding\":30684200,\"bookValue\":9.588,\"fiftyDayAverage\":11.7414,\"fiftyDayAverageChange\":0.65859985,\"fiftyDayAverageChangePercent\":0.056092106,\"twoHundredDayAverage\":10.8466,\"twoHundredDayAverageChange\":1.5534,\"twoHundredDayAverageChangePercent\":0.14321539,\"marketCap\":380484064,\"forwardPE\":5.585585,\"priceToBook\":1.2932832,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Heritage
+        Insurance\",\"symbol\":\"HRTG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1431005400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739913600,\"postMarketPrice\":29.71,\"postMarketChange\":0.0,\"regularMarketChange\":0.049999237,\"regularMarketTime\":1739912401,\"regularMarketPrice\":29.71,\"regularMarketDayHigh\":30.14,\"regularMarketDayRange\":\"29.51
+        - 30.14\",\"regularMarketDayLow\":29.51,\"regularMarketVolume\":208673,\"regularMarketPreviousClose\":29.66,\"bid\":29.63,\"ask\":29.79,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7490189\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Collegium
+        Pharmaceutical, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.77,\"averageDailyVolume3Month\":425203,\"averageDailyVolume10Day\":302830,\"currency\":\"USD\",\"regularMarketChangePercent\":0.16857463,\"fiftyTwoWeekHigh\":42.287,\"fiftyTwoWeekLow\":28.39,\"shortName\":\"Collegium
+        Pharmaceutical, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3199997,\"fiftyTwoWeekLowChangePercent\":0.046495236,\"fiftyTwoWeekRange\":\"28.39
+        - 42.287\",\"fiftyTwoWeekHighChange\":-12.577,\"fiftyTwoWeekHighChangePercent\":-0.29742002,\"fiftyTwoWeekChangePercent\":-6.612092,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740691800,\"earningsCallTimestampEnd\":1740691800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.696581,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.34,\"epsForward\":6.66,\"epsCurrentYear\":6.18,\"priceEpsCurrentYear\":4.807443,\"sharesOutstanding\":32250200,\"bookValue\":7.269,\"fiftyDayAverage\":30.9898,\"fiftyDayAverageChange\":-1.2798004,\"fiftyDayAverageChangePercent\":-0.041297473,\"twoHundredDayAverage\":33.80085,\"twoHundredDayAverageChange\":-4.090851,\"twoHundredDayAverageChangePercent\":-0.12102804,\"marketCap\":958153408,\"forwardPE\":4.460961,\"priceToBook\":4.0872197,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Collegium
+        Pharmaceutical\",\"symbol\":\"COLL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":817741800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912535,\"postMarketPrice\":53.13,\"postMarketChange\":0.0,\"regularMarketChange\":0.54999924,\"regularMarketTime\":1739912400,\"regularMarketPrice\":53.13,\"regularMarketDayHigh\":53.46,\"regularMarketDayRange\":\"52.179
+        - 53.46\",\"regularMarketDayLow\":52.179,\"regularMarketVolume\":62410,\"regularMarketPreviousClose\":52.58,\"bid\":52.89,\"ask\":53.27,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_367138\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Northwest
+        Pipe Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":52.75,\"averageDailyVolume3Month\":66008,\"averageDailyVolume10Day\":73880,\"currency\":\"USD\",\"regularMarketChangePercent\":1.0460236,\"fiftyTwoWeekHigh\":57.76,\"fiftyTwoWeekLow\":28.52,\"shortName\":\"Northwest
+        Pipe Company\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":24.61,\"fiftyTwoWeekLowChangePercent\":0.86290324,\"fiftyTwoWeekRange\":\"28.52
+        - 57.76\",\"fiftyTwoWeekHighChange\":-4.6299973,\"fiftyTwoWeekHighChangePercent\":-0.08015923,\"fiftyTwoWeekChangePercent\":81.18539,\"earningsTimestamp\":1740614400,\"earningsTimestampStart\":1740614400,\"earningsTimestampEnd\":1740614400,\"earningsCallTimestampStart\":1740668400,\"earningsCallTimestampEnd\":1740668400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":18.071428,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.94,\"epsForward\":3.49,\"epsCurrentYear\":3.31667,\"priceEpsCurrentYear\":16.01908,\"sharesOutstanding\":9918710,\"bookValue\":36.533,\"fiftyDayAverage\":50.3494,\"fiftyDayAverageChange\":2.7806015,\"fiftyDayAverageChangePercent\":0.05522611,\"twoHundredDayAverage\":43.3114,\"twoHundredDayAverageChange\":9.8186,\"twoHundredDayAverageChangePercent\":0.2266978,\"marketCap\":526981088,\"forwardPE\":15.223496,\"priceToBook\":1.4543016,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"NWPX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1056634200000,\"priceHint\":2,\"postMarketChangePercent\":0.178371,\"postMarketTime\":1739923115,\"postMarketPrice\":5.5599,\"postMarketChange\":0.00989962,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912402,\"regularMarketPrice\":5.55,\"regularMarketDayHigh\":5.58,\"regularMarketDayRange\":\"5.53
+        - 5.58\",\"regularMarketDayLow\":5.53,\"regularMarketVolume\":521766,\"regularMarketPreviousClose\":5.55,\"bid\":5.51,\"ask\":5.56,\"bidSize\":31,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_5381701\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen
+        Credit Strategies Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.57,\"averageDailyVolume3Month\":671075,\"averageDailyVolume10Day\":735760,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":5.94,\"fiftyTwoWeekLow\":5.3,\"shortName\":\"Nuveen
+        Credit Strategies Income\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.25,\"fiftyTwoWeekLowChangePercent\":0.04716981,\"fiftyTwoWeekRange\":\"5.3
+        - 5.94\",\"fiftyTwoWeekHighChange\":-0.38999987,\"fiftyTwoWeekHighChangePercent\":-0.06565654,\"fiftyTwoWeekChangePercent\":2.2099495,\"dividendDate\":1548979200,\"earningsTimestampStart\":1743510600,\"earningsTimestampEnd\":1744029000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.642,\"trailingPE\":7.7083335,\"dividendRate\":0.65,\"trailingAnnualDividendYield\":0.11567567,\"dividendYield\":11.68,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.72,\"sharesOutstanding\":135608992,\"bookValue\":5.907,\"fiftyDayAverage\":5.698,\"fiftyDayAverageChange\":-0.14799976,\"fiftyDayAverageChangePercent\":-0.025973985,\"twoHundredDayAverage\":5.6901,\"twoHundredDayAverageChange\":-0.1401,\"twoHundredDayAverageChangePercent\":-0.02462171,\"marketCap\":752629952,\"priceToBook\":0.9395633,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"JQC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1166797800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912702,\"postMarketPrice\":10.78,\"postMarketChange\":0.0,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912402,\"regularMarketPrice\":10.78,\"regularMarketDayHigh\":10.78,\"regularMarketDayRange\":\"10.74
+        - 10.78\",\"regularMarketDayLow\":10.74,\"regularMarketVolume\":224225,\"regularMarketPreviousClose\":10.78,\"bid\":10.7,\"ask\":10.76,\"bidSize\":18,\"askSize\":14,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30838318\",\"fullExchangeName\":\"NYSE\",\"longName\":\"BlackRock
+        Credit Allocation Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.78,\"averageDailyVolume3Month\":266437,\"averageDailyVolume10Day\":224260,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":11.3,\"fiftyTwoWeekLow\":9.92,\"shortName\":\"BlackRock
+        Credit Allocation Inc\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.85999966,\"fiftyTwoWeekLowChangePercent\":0.08669351,\"fiftyTwoWeekRange\":\"9.92
+        - 11.3\",\"fiftyTwoWeekHighChange\":-0.52000046,\"fiftyTwoWeekHighChangePercent\":-0.04601774,\"fiftyTwoWeekChangePercent\":0.6536007,\"dividendDate\":1546992000,\"earningsTimestampStart\":1709758800,\"earningsTimestampEnd\":1709758800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.007,\"trailingPE\":10.074765,\"dividendRate\":1.01,\"trailingAnnualDividendYield\":0.093413725,\"dividendYield\":9.34,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.07,\"sharesOutstanding\":93324496,\"bookValue\":11.265,\"fiftyDayAverage\":10.7106,\"fiftyDayAverageChange\":0.06939983,\"fiftyDayAverageChangePercent\":0.006479547,\"twoHundredDayAverage\":10.7895,\"twoHundredDayAverageChange\":-0.009500504,\"twoHundredDayAverageChangePercent\":-8.805323E-4,\"marketCap\":1006038016,\"priceToBook\":0.95694625,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"BTZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1437658200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918801,\"postMarketPrice\":33.77,\"postMarketChange\":0.0,\"regularMarketChange\":-0.16,\"regularMarketTime\":1739912402,\"regularMarketPrice\":33.77,\"regularMarketDayHigh\":34.245,\"regularMarketDayRange\":\"33.43
+        - 34.245\",\"regularMarketDayLow\":33.43,\"regularMarketVolume\":185922,\"regularMarketPreviousClose\":33.93,\"bid\":33.74,\"ask\":33.81,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_116335883\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Live
+        Oak Bancshares, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":33.84,\"averageDailyVolume3Month\":185017,\"averageDailyVolume10Day\":211750,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.471559,\"fiftyTwoWeekHigh\":50.57,\"fiftyTwoWeekLow\":31.03,\"shortName\":\"Live
+        Oak Bancshares, Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"LOB
+        announced a cash dividend of 0.03 with an ex-date of Feb. 25, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740459600000,\"amount\":\"0.03\"}}],\"fiftyTwoWeekLowChange\":2.7399998,\"fiftyTwoWeekLowChangePercent\":0.08830164,\"fiftyTwoWeekRange\":\"31.03
+        - 50.57\",\"fiftyTwoWeekHighChange\":-16.8,\"fiftyTwoWeekHighChangePercent\":-0.33221278,\"fiftyTwoWeekChangePercent\":-13.773823,\"dividendDate\":1741651200,\"earningsTimestamp\":1737581400,\"earningsTimestampStart\":1745319540,\"earningsTimestampEnd\":1745841600,\"earningsCallTimestampStart\":1737640800,\"earningsCallTimestampEnd\":1737640800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.12,\"trailingPE\":19.982248,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.003536693,\"dividendYield\":0.36,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.69,\"epsForward\":2.86,\"epsCurrentYear\":2.38,\"priceEpsCurrentYear\":14.189075,\"sharesOutstanding\":45359400,\"bookValue\":22.025,\"fiftyDayAverage\":39.227,\"fiftyDayAverageChange\":-5.4570007,\"fiftyDayAverageChangePercent\":-0.13911338,\"twoHundredDayAverage\":40.48955,\"twoHundredDayAverageChange\":-6.719551,\"twoHundredDayAverageChangePercent\":-0.16595766,\"marketCap\":1531787008,\"forwardPE\":11.807693,\"priceToBook\":1.5332577,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Live
+        Oak Bancshares\",\"symbol\":\"LOB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1343223000000,\"priceHint\":2,\"postMarketChangePercent\":-2.2113059,\"postMarketTime\":1739920821,\"postMarketPrice\":47.76,\"postMarketChange\":-1.0800018,\"regularMarketChange\":-0.0999985,\"regularMarketTime\":1739912402,\"regularMarketPrice\":48.84,\"regularMarketDayHigh\":49.49,\"regularMarketDayRange\":\"47.67
+        - 49.49\",\"regularMarketDayLow\":47.67,\"regularMarketVolume\":184799,\"regularMarketPreviousClose\":48.94,\"bid\":48.03,\"ask\":51.6,\"bidSize\":18,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4312149\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Natural
+        Grocers by Vitamin Cottage, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":48.96,\"averageDailyVolume3Month\":138070,\"averageDailyVolume10Day\":242220,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.204329,\"fiftyTwoWeekHigh\":50.91,\"fiftyTwoWeekLow\":14.7,\"shortName\":\"Natural
+        Grocers by Vitamin Cott\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"NGVC
+        announced a cash dividend of 0.12 with an ex-date of Mar. 3, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740978000000,\"amount\":\"0.12\"}}],\"fiftyTwoWeekLowChange\":34.14,\"fiftyTwoWeekLowChangePercent\":2.322449,\"fiftyTwoWeekRange\":\"14.7
+        - 50.91\",\"fiftyTwoWeekHighChange\":-2.0699997,\"fiftyTwoWeekHighChangePercent\":-0.040659983,\"fiftyTwoWeekChangePercent\":226.0493,\"dividendDate\":1742342400,\"earningsTimestamp\":1738876202,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1738877400,\"earningsCallTimestampEnd\":1738877400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.42,\"trailingPE\":31.307693,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.008581937,\"dividendYield\":0.98,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.56,\"epsForward\":0.82,\"sharesOutstanding\":22931200,\"bookValue\":7.931,\"fiftyDayAverage\":42.6052,\"fiftyDayAverageChange\":6.2347984,\"fiftyDayAverageChangePercent\":0.1463389,\"twoHundredDayAverage\":29.9536,\"twoHundredDayAverageChange\":18.8864,\"twoHundredDayAverageChangePercent\":0.6305219,\"marketCap\":1119959808,\"forwardPE\":59.560978,\"priceToBook\":6.1581135,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Natural
+        Grocers by Vitamin Cottage\",\"symbol\":\"NGVC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":717082200000,\"priceHint\":2,\"regularMarketChange\":-0.0279999,\"regularMarketTime\":1739912390,\"regularMarketPrice\":9.062,\"regularMarketDayHigh\":9.093,\"regularMarketDayRange\":\"9.06
+        - 9.093\",\"regularMarketDayLow\":9.06,\"regularMarketVolume\":10817,\"regularMarketPreviousClose\":9.09,\"bid\":9.06,\"ask\":9.54,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6180315\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen
+        Select Maturities Municipal Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.13,\"averageDailyVolume3Month\":54389,\"averageDailyVolume10Day\":37070,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.308029,\"fiftyTwoWeekHigh\":9.49,\"fiftyTwoWeekLow\":8.6,\"shortName\":\"Nuveen
+        Select Maturities Munici\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.4619999,\"fiftyTwoWeekLowChangePercent\":0.053720914,\"fiftyTwoWeekRange\":\"8.6
+        - 9.49\",\"fiftyTwoWeekHighChange\":-0.4279995,\"fiftyTwoWeekHighChangePercent\":-0.045100052,\"fiftyTwoWeekChangePercent\":0.66444874,\"dividendDate\":1548979200,\"earningsTimestamp\":1733309940,\"earningsTimestampStart\":1733309940,\"earningsTimestampEnd\":1733309940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.318,\"trailingPE\":10.788095,\"dividendRate\":0.33,\"trailingAnnualDividendYield\":0.034983497,\"dividendYield\":3.65,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.84,\"sharesOutstanding\":12446600,\"bookValue\":10.099,\"fiftyDayAverage\":8.8946,\"fiftyDayAverageChange\":0.16740036,\"fiftyDayAverageChangePercent\":0.018820448,\"twoHundredDayAverage\":9.0463,\"twoHundredDayAverageChange\":0.01570034,\"twoHundredDayAverageChangePercent\":0.0017355538,\"marketCap\":112791096,\"priceToBook\":0.8973166,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"NIM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":578755800000,\"priceHint\":2,\"regularMarketChange\":-0.0299997,\"regularMarketTime\":1739912394,\"regularMarketPrice\":9.8,\"regularMarketDayHigh\":9.86,\"regularMarketDayRange\":\"9.6603
+        - 9.86\",\"regularMarketDayLow\":9.6603,\"regularMarketVolume\":39715,\"regularMarketPreviousClose\":9.83,\"bid\":9.38,\"ask\":10.04,\"bidSize\":32,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_292607\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen
+        Municipal Income Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.79,\"averageDailyVolume3Month\":29705,\"averageDailyVolume10Day\":19020,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.305185,\"fiftyTwoWeekHigh\":10.3,\"fiftyTwoWeekLow\":9.11,\"shortName\":\"Nuveen
+        Municipal Income Fund, I\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.69000053,\"fiftyTwoWeekLowChangePercent\":0.07574101,\"fiftyTwoWeekRange\":\"9.11
+        - 10.3\",\"fiftyTwoWeekHighChange\":-0.5,\"fiftyTwoWeekHighChangePercent\":-0.048543688,\"fiftyTwoWeekChangePercent\":5.9267282,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.426,\"trailingPE\":7.1532845,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.043336723,\"dividendYield\":4.65,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.37,\"sharesOutstanding\":10052100,\"bookValue\":10.104,\"fiftyDayAverage\":9.6146,\"fiftyDayAverageChange\":0.18540001,\"fiftyDayAverageChangePercent\":0.019283174,\"twoHundredDayAverage\":9.751,\"twoHundredDayAverageChange\":0.048999786,\"twoHundredDayAverageChangePercent\":0.0050251037,\"marketCap\":98510584,\"priceToBook\":0.9699129,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Nuveen
+        Municipal Income Fund\",\"symbol\":\"NMI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1334237400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912839,\"postMarketPrice\":19.87,\"postMarketChange\":0.0,\"regularMarketChange\":0.5,\"regularMarketTime\":1739912402,\"regularMarketPrice\":19.87,\"regularMarketDayHigh\":20.065,\"regularMarketDayRange\":\"19.05
+        - 20.065\",\"regularMarketDayLow\":19.05,\"regularMarketVolume\":168254,\"regularMarketPreviousClose\":19.37,\"bid\":19.91,\"ask\":20.02,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26470411\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Forum
+        Energy Technologies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.39,\"averageDailyVolume3Month\":75460,\"averageDailyVolume10Day\":54780,\"currency\":\"USD\",\"regularMarketChangePercent\":2.58131,\"fiftyTwoWeekHigh\":20.85,\"fiftyTwoWeekLow\":12.83,\"shortName\":\"Forum
+        Energy Technologies, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.040001,\"fiftyTwoWeekLowChangePercent\":0.54871404,\"fiftyTwoWeekRange\":\"12.83
+        - 20.85\",\"fiftyTwoWeekHighChange\":-0.97999954,\"fiftyTwoWeekHighChangePercent\":-0.047002375,\"fiftyTwoWeekChangePercent\":-0.2060771,\"dividendDate\":1604966400,\"earningsTimestamp\":1740144600,\"earningsTimestampStart\":1740144600,\"earningsTimestampEnd\":1740144600,\"earningsCallTimestampStart\":1740153600,\"earningsCallTimestampEnd\":1740153600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-4.23,\"epsForward\":1.06,\"epsCurrentYear\":-0.43,\"priceEpsCurrentYear\":-46.209305,\"sharesOutstanding\":12283700,\"bookValue\":36.107,\"fiftyDayAverage\":16.7424,\"fiftyDayAverageChange\":3.1276016,\"fiftyDayAverageChangePercent\":0.18680726,\"twoHundredDayAverage\":16.57055,\"twoHundredDayAverageChange\":3.29945,\"twoHundredDayAverageChangePercent\":0.19911528,\"marketCap\":244077136,\"forwardPE\":18.745285,\"priceToBook\":0.5503088,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Forum
+        Energy\",\"symbol\":\"FET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1057239000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912556,\"postMarketPrice\":15.19,\"postMarketChange\":0.0,\"regularMarketChange\":-0.020000458,\"regularMarketTime\":1739912400,\"regularMarketPrice\":15.19,\"regularMarketDayHigh\":15.33,\"regularMarketDayRange\":\"15.0676
+        - 15.33\",\"regularMarketDayLow\":15.0676,\"regularMarketVolume\":52932,\"regularMarketPreviousClose\":15.21,\"bid\":10.96,\"ask\":19.48,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_267024\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Donegal
+        Group Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.21,\"averageDailyVolume3Month\":103796,\"averageDailyVolume10Day\":64210,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.13149545,\"fiftyTwoWeekHigh\":17.0,\"fiftyTwoWeekLow\":12.26,\"shortName\":\"Donegal
+        Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.9299994,\"fiftyTwoWeekLowChangePercent\":0.23898852,\"fiftyTwoWeekRange\":\"12.26
+        - 17.0\",\"fiftyTwoWeekHighChange\":-1.8100004,\"fiftyTwoWeekHighChangePercent\":-0.106470615,\"fiftyTwoWeekChangePercent\":5.1867247,\"dividendDate\":1739836800,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740058200,\"earningsCallTimestampEnd\":1740058200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.685,\"trailingPE\":20.253332,\"dividendRate\":0.69,\"trailingAnnualDividendYield\":0.04503616,\"dividendYield\":4.54,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.75,\"epsForward\":1.22,\"epsCurrentYear\":0.95,\"priceEpsCurrentYear\":15.989473,\"sharesOutstanding\":28318900,\"bookValue\":15.221,\"fiftyDayAverage\":15.2942,\"fiftyDayAverageChange\":-0.10420036,\"fiftyDayAverageChangePercent\":-0.006813064,\"twoHundredDayAverage\":14.553,\"twoHundredDayAverageChange\":0.63699913,\"twoHundredDayAverageChangePercent\":0.043770984,\"marketCap\":508135872,\"forwardPE\":12.450819,\"priceToBook\":0.9979633,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Donegal\",\"symbol\":\"DGICA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":530980200000,\"priceHint\":2,\"regularMarketChange\":-1.4499998,\"regularMarketTime\":1739480400,\"regularMarketPrice\":14.0,\"regularMarketDayHigh\":14.0,\"regularMarketDayRange\":\"14.0
+        - 14.0\",\"regularMarketDayLow\":14.0,\"regularMarketVolume\":52,\"regularMarketPreviousClose\":15.45,\"bid\":0.0,\"ask\":0.0,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_267024\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Donegal
+        Group Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.19,\"averageDailyVolume3Month\":962,\"averageDailyVolume10Day\":370,\"currency\":\"USD\",\"regularMarketChangePercent\":-9.385112,\"fiftyTwoWeekHigh\":16.81,\"fiftyTwoWeekLow\":10.75,\"shortName\":\"Donegal
+        Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.25,\"fiftyTwoWeekLowChangePercent\":0.30232558,\"fiftyTwoWeekRange\":\"10.75
+        - 16.81\",\"fiftyTwoWeekHighChange\":-2.8099995,\"fiftyTwoWeekHighChangePercent\":-0.16716237,\"fiftyTwoWeekChangePercent\":4.321909,\"dividendDate\":1739836800,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740058200,\"earningsCallTimestampEnd\":1740058200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.685,\"trailingPE\":18.666666,\"dividendRate\":0.62,\"trailingAnnualDividendYield\":0.04433657,\"dividendYield\":4.43,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.75,\"sharesOutstanding\":5576780,\"bookValue\":15.221,\"fiftyDayAverage\":14.366,\"fiftyDayAverageChange\":-0.36600018,\"fiftyDayAverageChangePercent\":-0.025476832,\"twoHundredDayAverage\":13.17375,\"twoHundredDayAverageChange\":0.8262501,\"twoHundredDayAverageChangePercent\":0.06271943,\"marketCap\":508804800,\"priceToBook\":0.9197819,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"DGICB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":791044200000,\"priceHint\":2,\"postMarketChangePercent\":0.705405,\"postMarketTime\":1739923748,\"postMarketPrice\":29.98,\"postMarketChange\":0.209999,\"regularMarketChange\":0.3199997,\"regularMarketTime\":1739912400,\"regularMarketPrice\":29.77,\"regularMarketDayHigh\":29.83,\"regularMarketDayRange\":\"29.294
+        - 29.83\",\"regularMarketDayLow\":29.294,\"regularMarketVolume\":359422,\"regularMarketPreviousClose\":29.45,\"bid\":21.1,\"ask\":37.7,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_33765\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Upbound
+        Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":29.4,\"averageDailyVolume3Month\":407882,\"averageDailyVolume10Day\":352160,\"currency\":\"USD\",\"regularMarketChangePercent\":1.0865864,\"fiftyTwoWeekHigh\":38.72,\"fiftyTwoWeekLow\":26.5,\"shortName\":\"Upbound
+        Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.2700005,\"fiftyTwoWeekLowChangePercent\":0.12339624,\"fiftyTwoWeekRange\":\"26.5
+        - 38.72\",\"fiftyTwoWeekHighChange\":-8.950001,\"fiftyTwoWeekHighChangePercent\":-0.23114671,\"fiftyTwoWeekChangePercent\":-8.255452,\"dividendDate\":1736208000,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740060000,\"earningsCallTimestampEnd\":1740060000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.45,\"trailingPE\":20.390411,\"dividendRate\":1.56,\"trailingAnnualDividendYield\":0.049235992,\"dividendYield\":5.24,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.46,\"epsForward\":4.32,\"epsCurrentYear\":3.80556,\"priceEpsCurrentYear\":7.8227644,\"sharesOutstanding\":54699600,\"bookValue\":11.186,\"fiftyDayAverage\":30.3474,\"fiftyDayAverageChange\":-0.5774002,\"fiftyDayAverageChangePercent\":-0.019026348,\"twoHundredDayAverage\":31.32605,\"twoHundredDayAverageChange\":-1.5560493,\"twoHundredDayAverageChangePercent\":-0.049672697,\"marketCap\":1628407168,\"forwardPE\":6.8912034,\"priceToBook\":2.6613624,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Rent-A-Center,
+        Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Upbound\",\"symbol\":\"UPBD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1626355800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739926800,\"postMarketPrice\":7.77,\"postMarketChange\":0.0,\"regularMarketChange\":-0.11,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.77,\"regularMarketDayHigh\":7.965,\"regularMarketDayRange\":\"7.75
+        - 7.965\",\"regularMarketDayLow\":7.75,\"regularMarketVolume\":294306,\"regularMarketPreviousClose\":7.88,\"bid\":7.75,\"ask\":8.11,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_710162012\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Soho
+        House & Co Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.8,\"averageDailyVolume3Month\":572118,\"averageDailyVolume10Day\":337140,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.39594,\"fiftyTwoWeekHigh\":8.47,\"fiftyTwoWeekLow\":4.43,\"shortName\":\"Soho
+        House & Co Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.3400002,\"fiftyTwoWeekLowChangePercent\":0.7539504,\"fiftyTwoWeekRange\":\"4.43
+        - 8.47\",\"fiftyTwoWeekHighChange\":-0.7000003,\"fiftyTwoWeekHighChangePercent\":-0.08264466,\"fiftyTwoWeekChangePercent\":41.47217,\"earningsTimestamp\":1734614640,\"earningsTimestampStart\":1741869000,\"earningsTimestampEnd\":1742214600,\"earningsCallTimestampStart\":1734616800,\"earningsCallTimestampEnd\":1734616800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.61,\"epsForward\":-0.14,\"epsCurrentYear\":-0.37,\"priceEpsCurrentYear\":-21.0,\"sharesOutstanding\":52560500,\"bookValue\":-1.44,\"fiftyDayAverage\":6.9912,\"fiftyDayAverageChange\":0.7788,\"fiftyDayAverageChangePercent\":0.111397184,\"twoHundredDayAverage\":5.75535,\"twoHundredDayAverageChange\":2.0146499,\"twoHundredDayAverageChangePercent\":0.35004818,\"marketCap\":1507853952,\"forwardPE\":-55.5,\"priceToBook\":-5.395833,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Membership
+        Collective Group Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Soho
+        House &\",\"symbol\":\"SHCO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":402759000000,\"priceHint\":2,\"postMarketChangePercent\":-0.25942,\"postMarketTime\":1739912423,\"postMarketPrice\":65.36,\"postMarketChange\":-0.169998,\"regularMarketChange\":-0.150002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":65.36,\"regularMarketDayHigh\":66.375,\"regularMarketDayRange\":\"64.85
+        - 66.375\",\"regularMarketDayLow\":64.85,\"regularMarketVolume\":20347,\"regularMarketPreviousClose\":65.51,\"bid\":65.23,\"ask\":65.03,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_270361\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Oppenheimer
+        Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":65.4,\"averageDailyVolume3Month\":26813,\"averageDailyVolume10Day\":20140,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.228975,\"fiftyTwoWeekHigh\":73.12,\"fiftyTwoWeekLow\":36.93,\"shortName\":\"Oppenheimer
+        Holdings, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":28.43,\"fiftyTwoWeekLowChangePercent\":0.7698348,\"fiftyTwoWeekRange\":\"36.93
+        - 73.12\",\"fiftyTwoWeekHighChange\":-7.760002,\"fiftyTwoWeekHighChangePercent\":-0.10612694,\"fiftyTwoWeekChangePercent\":66.86195,\"dividendDate\":1740700800,\"earningsTimestamp\":1738328405,\"earningsTimestampStart\":1745492340,\"earningsTimestampEnd\":1745841600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.69,\"trailingPE\":10.260597,\"dividendRate\":0.72,\"trailingAnnualDividendYield\":0.010532742,\"dividendYield\":1.1,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":6.37,\"epsForward\":2.56,\"sharesOutstanding\":10231700,\"bookValue\":81.096,\"fiftyDayAverage\":65.7928,\"fiftyDayAverageChange\":-0.4328003,\"fiftyDayAverageChangePercent\":-0.0065782317,\"twoHundredDayAverage\":54.37285,\"twoHundredDayAverageChange\":10.987152,\"twoHundredDayAverageChangePercent\":0.20207056,\"marketCap\":675260288,\"forwardPE\":25.53125,\"priceToBook\":0.8059584,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Oppenheimer\",\"symbol\":\"OPY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1334064600000,\"priceHint\":2,\"regularMarketChange\":0.579498,\"regularMarketTime\":1739899466,\"regularMarketPrice\":42.1073,\"regularMarketDayHigh\":42.1073,\"regularMarketDayRange\":\"42.1073
+        - 42.1073\",\"regularMarketDayLow\":42.1073,\"regularMarketVolume\":1128,\"regularMarketPreviousClose\":41.5278,\"bid\":37.15,\"ask\":46.97,\"bidSize\":9,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_300991\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Steel
+        Partners Holdings L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.1073,\"averageDailyVolume3Month\":3562,\"averageDailyVolume10Day\":860,\"currency\":\"USD\",\"regularMarketChangePercent\":1.39545,\"fiftyTwoWeekHigh\":48.45,\"fiftyTwoWeekLow\":34.55,\"shortName\":\"Steel
+        Partners Holdings LP LTD \",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.5573006,\"fiftyTwoWeekLowChangePercent\":0.21873519,\"fiftyTwoWeekRange\":\"34.55
+        - 48.45\",\"fiftyTwoWeekHighChange\":-6.342701,\"fiftyTwoWeekHighChangePercent\":-0.1309123,\"fiftyTwoWeekChangePercent\":13.780821,\"dividendDate\":1529020800,\"earningsTimestampStart\":1741267800,\"earningsTimestampEnd\":1741613400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":4.3098564,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":9.77,\"sharesOutstanding\":19185500,\"bookValue\":54.363,\"fiftyDayAverage\":41.5568,\"fiftyDayAverageChange\":0.55049896,\"fiftyDayAverageChangePercent\":0.013246904,\"twoHundredDayAverage\":39.5579,\"twoHundredDayAverageChange\":2.5494003,\"twoHundredDayAverageChangePercent\":0.06444731,\"marketCap\":807849600,\"priceToBook\":0.77455807,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Steel
+        Partners Holdings L.P\",\"symbol\":\"SPLP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1487169000000,\"priceHint\":2,\"postMarketChangePercent\":-0.162473,\"postMarketTime\":1739912948,\"postMarketPrice\":24.58,\"postMarketChange\":-0.0400009,\"regularMarketChange\":0.0160999,\"regularMarketTime\":1739912200,\"regularMarketPrice\":24.62,\"regularMarketDayHigh\":24.62,\"regularMarketDayRange\":\"24.48
+        - 24.62\",\"regularMarketDayLow\":24.48,\"regularMarketVolume\":138114,\"regularMarketPreviousClose\":24.6039,\"bid\":23.93,\"ask\":24.6,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_300991\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Steel
+        Partners Holdings L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.61,\"averageDailyVolume3Month\":16171,\"averageDailyVolume10Day\":19609,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0654365,\"fiftyTwoWeekHigh\":24.69,\"fiftyTwoWeekLow\":23.425,\"shortName\":\"Steel
+        Partners Holdings LP 6.0%\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SPLP-PA
+        announced a cash dividend of 0.375 with an ex-date of Feb. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740718800000,\"amount\":\"0.375\"}}],\"fiftyTwoWeekLowChange\":1.1950016,\"fiftyTwoWeekLowChangePercent\":0.051013943,\"fiftyTwoWeekRange\":\"23.425
+        - 24.69\",\"fiftyTwoWeekHighChange\":-0.069999695,\"fiftyTwoWeekHighChangePercent\":-0.0028351436,\"fiftyTwoWeekChangePercent\":1.1088252,\"dividendDate\":1741996800,\"earningsTimestampStart\":1741267800,\"earningsTimestampEnd\":1741613400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.900224,\"dividendRate\":1.5,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":6.09,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":3.568,\"sharesOutstanding\":25710300,\"bookValue\":54.363,\"fiftyDayAverage\":24.4157,\"fiftyDayAverageChange\":0.20429993,\"fiftyDayAverageChangePercent\":0.008367564,\"twoHundredDayAverage\":24.272692,\"twoHundredDayAverageChange\":0.3473091,\"twoHundredDayAverageChangePercent\":0.014308636,\"marketCap\":394963904,\"priceToBook\":0.45288157,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"SPLP-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1557408600000,\"priceHint\":2,\"postMarketChangePercent\":-0.0958121,\"postMarketTime\":1739912554,\"postMarketPrice\":15.64,\"postMarketChange\":-0.0149994,\"regularMarketChange\":0.13,\"regularMarketTime\":1739912402,\"regularMarketPrice\":15.64,\"regularMarketDayHigh\":15.785,\"regularMarketDayRange\":\"15.51
+        - 15.785\",\"regularMarketDayLow\":15.51,\"regularMarketVolume\":32912,\"regularMarketPreviousClose\":15.51,\"bid\":10.15,\"ask\":16.9,\"bidSize\":8,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4277414\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Mayville
+        Engineering Company, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.46,\"averageDailyVolume3Month\":89146,\"averageDailyVolume10Day\":45800,\"currency\":\"USD\",\"regularMarketChangePercent\":0.83817,\"fiftyTwoWeekHigh\":23.02,\"fiftyTwoWeekLow\":11.07,\"shortName\":\"Mayville
+        Engineering Company, I\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.5700006,\"fiftyTwoWeekLowChangePercent\":0.41282752,\"fiftyTwoWeekRange\":\"11.07
+        - 23.02\",\"fiftyTwoWeekHighChange\":-7.38,\"fiftyTwoWeekHighChangePercent\":-0.3205908,\"fiftyTwoWeekChangePercent\":33.47677,\"earningsTimestampStart\":1740999540,\"earningsTimestampEnd\":1741348800,\"earningsCallTimestampStart\":1730905200,\"earningsCallTimestampEnd\":1730905200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":26.508476,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.59,\"epsForward\":0.66,\"epsCurrentYear\":0.612,\"priceEpsCurrentYear\":25.555557,\"sharesOutstanding\":20644300,\"bookValue\":11.546,\"fiftyDayAverage\":16.0002,\"fiftyDayAverageChange\":-0.36019993,\"fiftyDayAverageChangePercent\":-0.022512214,\"twoHundredDayAverage\":17.5013,\"twoHundredDayAverageChange\":-1.8613005,\"twoHundredDayAverageChangePercent\":-0.10635212,\"marketCap\":322876864,\"forwardPE\":23.69697,\"priceToBook\":1.3545817,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Mayville
+        Engineering Company\",\"symbol\":\"MEC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":446913000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912544,\"postMarketPrice\":144.96,\"postMarketChange\":0.0,\"regularMarketChange\":-0.7799988,\"regularMarketTime\":1739912401,\"regularMarketPrice\":144.96,\"regularMarketDayHigh\":146.395,\"regularMarketDayRange\":\"142.5823
+        - 146.395\",\"regularMarketDayLow\":142.5823,\"regularMarketVolume\":16574,\"regularMarketPreviousClose\":145.74,\"bid\":104.31,\"ask\":184.8,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_287550\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Mesa
+        Laboratories, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":146.09,\"averageDailyVolume3Month\":38179,\"averageDailyVolume10Day\":43910,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.5351988,\"fiftyTwoWeekHigh\":155.12,\"fiftyTwoWeekLow\":83.68,\"averageAnalystRating\":\"2.5
+        - Buy\",\"shortName\":\"Mesa Laboratories, Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MLAB
+        announced a cash dividend of 0.16 with an ex-date of Feb. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740718800000,\"amount\":\"0.16\"}}],\"fiftyTwoWeekLowChange\":61.280006,\"fiftyTwoWeekLowChangePercent\":0.73231363,\"fiftyTwoWeekRange\":\"83.68
+        - 155.12\",\"fiftyTwoWeekHighChange\":-10.159988,\"fiftyTwoWeekHighChangePercent\":-0.06549761,\"fiftyTwoWeekChangePercent\":41.94994,\"dividendDate\":1742169600,\"earningsTimestamp\":1738674000,\"earningsTimestampStart\":1738674000,\"earningsTimestampEnd\":1738674000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.64,\"dividendRate\":0.64,\"trailingAnnualDividendYield\":0.0043913815,\"dividendYield\":0.44,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-46.31,\"epsForward\":7.35,\"epsCurrentYear\":7.245,\"priceEpsCurrentYear\":20.008284,\"sharesOutstanding\":5433610,\"bookValue\":28.566,\"fiftyDayAverage\":136.214,\"fiftyDayAverageChange\":8.746002,\"fiftyDayAverageChangePercent\":0.06420781,\"twoHundredDayAverage\":120.1084,\"twoHundredDayAverageChange\":24.851608,\"twoHundredDayAverageChangePercent\":0.20690984,\"marketCap\":787656128,\"forwardPE\":19.72245,\"priceToBook\":5.0745645,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Mesa
+        Laboratories\",\"symbol\":\"MLAB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":764001000000,\"priceHint\":2,\"postMarketChangePercent\":2.65055,\"postMarketTime\":1739924807,\"postMarketPrice\":6.5799,\"postMarketChange\":0.1699,\"regularMarketChange\":-0.0300002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.41,\"regularMarketDayHigh\":6.465,\"regularMarketDayRange\":\"6.3601
+        - 6.465\",\"regularMarketDayLow\":6.3601,\"regularMarketVolume\":220507,\"regularMarketPreviousClose\":6.44,\"bid\":6.21,\"ask\":6.6,\"bidSize\":13,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6158278\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
+        Strategic Income Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.44,\"averageDailyVolume3Month\":231813,\"averageDailyVolume10Day\":191110,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.465842,\"fiftyTwoWeekHigh\":8.09,\"fiftyTwoWeekLow\":5.54,\"shortName\":\"PIMCO
+        Strategic Income Fund, In\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8699999,\"fiftyTwoWeekLowChangePercent\":0.15703969,\"fiftyTwoWeekRange\":\"5.54
+        - 8.09\",\"fiftyTwoWeekHighChange\":-1.6800003,\"fiftyTwoWeekHighChangePercent\":-0.20766382,\"fiftyTwoWeekChangePercent\":4.8859954,\"earningsTimestampStart\":1709645400,\"earningsTimestampEnd\":1709645400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.612,\"trailingPE\":9.42647,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.09503105,\"dividendYield\":7.49,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.68,\"sharesOutstanding\":46178000,\"bookValue\":4.387,\"fiftyDayAverage\":6.899,\"fiftyDayAverageChange\":-0.48900032,\"fiftyDayAverageChangePercent\":-0.070879884,\"twoHundredDayAverage\":6.8888,\"twoHundredDayAverageChange\":-0.4788003,\"twoHundredDayAverageChangePercent\":-0.069504164,\"marketCap\":296000960,\"priceToBook\":1.4611351,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"PIMCO
+        Strategic Income Fund\",\"symbol\":\"RCS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1080225000000,\"priceHint\":2,\"postMarketChangePercent\":-5.32048,\"postMarketTime\":1739919746,\"postMarketPrice\":36.5747,\"postMarketChange\":-2.0553,\"regularMarketChange\":1.6800003,\"regularMarketTime\":1739912400,\"regularMarketPrice\":38.63,\"regularMarketDayHigh\":38.84,\"regularMarketDayRange\":\"36.94
+        - 38.84\",\"regularMarketDayLow\":36.94,\"regularMarketVolume\":268501,\"regularMarketPreviousClose\":36.95,\"bid\":27.9,\"ask\":47.43,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3720301\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Ultra
+        Clean Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":37.11,\"averageDailyVolume3Month\":318525,\"averageDailyVolume10Day\":284290,\"currency\":\"USD\",\"regularMarketChangePercent\":4.5466857,\"fiftyTwoWeekHigh\":56.47,\"fiftyTwoWeekLow\":32.08,\"shortName\":\"Ultra
+        Clean Holdings, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.549999,\"fiftyTwoWeekLowChangePercent\":0.20417702,\"fiftyTwoWeekRange\":\"32.08
+        - 56.47\",\"fiftyTwoWeekHighChange\":-17.84,\"fiftyTwoWeekHighChangePercent\":-0.31591997,\"fiftyTwoWeekChangePercent\":-12.461501,\"earningsTimestamp\":1740430800,\"earningsTimestampStart\":1740430800,\"earningsTimestampEnd\":1740430800,\"earningsCallTimestampStart\":1740433500,\"earningsCallTimestampEnd\":1740433500,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":551.8572,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.07,\"epsForward\":2.77,\"epsCurrentYear\":1.3825,\"priceEpsCurrentYear\":27.942133,\"sharesOutstanding\":45129300,\"bookValue\":19.022,\"fiftyDayAverage\":37.1918,\"fiftyDayAverageChange\":1.4382019,\"fiftyDayAverageChangePercent\":0.038669866,\"twoHundredDayAverage\":40.15345,\"twoHundredDayAverageChange\":-1.523449,\"twoHundredDayAverageChangePercent\":-0.037940674,\"marketCap\":1743344896,\"forwardPE\":13.945848,\"priceToBook\":2.0308065,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Ultra
+        Clean\",\"symbol\":\"UCTT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1613053800000,\"priceHint\":2,\"postMarketChangePercent\":-17.7778,\"postMarketTime\":1739926789,\"postMarketPrice\":6.66,\"postMarketChange\":-1.44,\"regularMarketChange\":-0.35999966,\"regularMarketTime\":1739912400,\"regularMarketPrice\":8.1,\"regularMarketDayHigh\":8.55,\"regularMarketDayRange\":\"8.055
+        - 8.55\",\"regularMarketDayLow\":8.055,\"regularMarketVolume\":5247518,\"regularMarketPreviousClose\":8.46,\"bid\":6.12,\"ask\":10.36,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_331389951\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Bumble
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.495,\"averageDailyVolume3Month\":1956120,\"averageDailyVolume10Day\":1677710,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.255315,\"fiftyTwoWeekHigh\":13.365,\"fiftyTwoWeekLow\":4.8,\"averageAnalystRating\":\"2.8
+        - Hold\",\"shortName\":\"Bumble Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.3000002,\"fiftyTwoWeekLowChangePercent\":0.6875,\"fiftyTwoWeekRange\":\"4.8
+        - 13.365\",\"fiftyTwoWeekHighChange\":-5.2649994,\"fiftyTwoWeekHighChangePercent\":-0.39393935,\"fiftyTwoWeekChangePercent\":-36.247177,\"earningsTimestamp\":1739912700,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1739914200,\"earningsCallTimestampEnd\":1739914200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-4.72,\"epsForward\":0.76,\"epsCurrentYear\":2.2205,\"priceEpsCurrentYear\":3.6478271,\"sharesOutstanding\":108182000,\"bookValue\":7.574,\"fiftyDayAverage\":8.0987,\"fiftyDayAverageChange\":0.0013008118,\"fiftyDayAverageChangePercent\":1.6061983E-4,\"twoHundredDayAverage\":8.4015,\"twoHundredDayAverageChange\":-0.30149937,\"twoHundredDayAverageChangePercent\":-0.035886373,\"marketCap\":1267058816,\"forwardPE\":10.657895,\"priceToBook\":1.0694482,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-02-11\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Bumble\",\"symbol\":\"BMBL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":609168600000,\"priceHint\":2,\"regularMarketChange\":0.0363998,\"regularMarketTime\":1739912402,\"regularMarketPrice\":10.94,\"regularMarketDayHigh\":10.96,\"regularMarketDayRange\":\"10.92
+        - 10.96\",\"regularMarketDayLow\":10.92,\"regularMarketVolume\":24711,\"regularMarketPreviousClose\":10.9036,\"bid\":10.47,\"ask\":10.94,\"bidSize\":8,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6929507\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco
+        High Income Trust II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.93,\"averageDailyVolume3Month\":25532,\"averageDailyVolume10Day\":26720,\"currency\":\"USD\",\"regularMarketChangePercent\":0.333833,\"fiftyTwoWeekHigh\":11.63,\"fiftyTwoWeekLow\":10.09,\"shortName\":\"Invesco
+        High Income Trust II\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"VLT
+        announced a cash dividend of 0.096 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.096\"}}],\"fiftyTwoWeekLowChange\":0.8499994,\"fiftyTwoWeekLowChangePercent\":0.08424176,\"fiftyTwoWeekRange\":\"10.09
+        - 11.63\",\"fiftyTwoWeekHighChange\":-0.69000053,\"fiftyTwoWeekHighChangePercent\":-0.059329364,\"fiftyTwoWeekChangePercent\":4.6622276,\"dividendDate\":1551312000,\"earningsTimestampStart\":1714647540,\"earningsTimestampEnd\":1714647540,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.157,\"trailingPE\":8.044117,\"dividendRate\":1.16,\"trailingAnnualDividendYield\":0.10611174,\"dividendYield\":10.57,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.36,\"sharesOutstanding\":6498040,\"bookValue\":11.64,\"fiftyDayAverage\":11.0762,\"fiftyDayAverageChange\":-0.13619995,\"fiftyDayAverageChangePercent\":-0.012296632,\"twoHundredDayAverage\":11.019,\"twoHundredDayAverageChange\":-0.07900047,\"twoHundredDayAverageChangePercent\":-0.0071694776,\"marketCap\":71088552,\"priceToBook\":0.9398625,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"VLT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322324200000,\"priceHint\":2,\"postMarketChangePercent\":-1.9377167,\"postMarketTime\":1739912676,\"postMarketPrice\":42.51,\"postMarketChange\":-0.84000015,\"regularMarketChange\":0.419998,\"regularMarketTime\":1739912402,\"regularMarketPrice\":43.35,\"regularMarketDayHigh\":43.55,\"regularMarketDayRange\":\"42.805
+        - 43.55\",\"regularMarketDayLow\":42.805,\"regularMarketVolume\":29841,\"regularMarketPreviousClose\":42.93,\"bid\":17.35,\"ask\":43.48,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293170\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Oil-Dri
+        Corporation of America\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.8,\"averageDailyVolume3Month\":39781,\"averageDailyVolume10Day\":21180,\"currency\":\"USD\",\"regularMarketChangePercent\":0.978333,\"fiftyTwoWeekHigh\":46.5,\"fiftyTwoWeekLow\":29.475,\"shortName\":\"Oil-Dri
+        Corporation Of America\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ODC
+        announced a cash dividend of 0.155 with an ex-date of Feb. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740114000000,\"amount\":\"0.155\"}}],\"fiftyTwoWeekLowChange\":13.874998,\"fiftyTwoWeekLowChangePercent\":0.47073784,\"fiftyTwoWeekRange\":\"29.475
+        - 46.5\",\"fiftyTwoWeekHighChange\":-3.1500015,\"fiftyTwoWeekHighChangePercent\":-0.06774197,\"fiftyTwoWeekChangePercent\":28.340805,\"dividendDate\":1741305600,\"earningsTimestamp\":1741726800,\"earningsTimestampStart\":1741726800,\"earningsTimestampEnd\":1741726800,\"earningsCallTimestampStart\":1741791600,\"earningsCallTimestampEnd\":1741791600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":14.029126,\"dividendRate\":0.62,\"trailingAnnualDividendYield\":0.0139762405,\"dividendYield\":1.43,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":3.09,\"sharesOutstanding\":10319700,\"bookValue\":15.346,\"fiftyDayAverage\":42.0797,\"fiftyDayAverageChange\":1.270298,\"fiftyDayAverageChangePercent\":0.030187905,\"twoHundredDayAverage\":36.424026,\"twoHundredDayAverageChange\":6.925972,\"twoHundredDayAverageChangePercent\":0.19014844,\"marketCap\":632671552,\"priceToBook\":2.8248403,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"ODC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1352385000000,\"priceHint\":2,\"postMarketChangePercent\":0.25925812,\"postMarketTime\":1739919571,\"postMarketPrice\":15.4299,\"postMarketChange\":0.039899826,\"regularMarketChange\":0.0700006,\"regularMarketTime\":1739912402,\"regularMarketPrice\":15.39,\"regularMarketDayHigh\":15.45,\"regularMarketDayRange\":\"15.28
+        - 15.45\",\"regularMarketDayLow\":15.28,\"regularMarketVolume\":203599,\"regularMarketPreviousClose\":15.32,\"bid\":15.42,\"ask\":15.55,\"bidSize\":9,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_222340162\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Stellus
+        Capital Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.34,\"averageDailyVolume3Month\":142139,\"averageDailyVolume10Day\":131030,\"currency\":\"USD\",\"regularMarketChangePercent\":0.456923,\"fiftyTwoWeekHigh\":15.45,\"fiftyTwoWeekLow\":12.63,\"shortName\":\"Stellus
+        Capital Investment Corp\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SCM
+        announced a cash dividend of 0.133 with an ex-date of Feb. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740718800000,\"amount\":\"0.133\"}}],\"fiftyTwoWeekLowChange\":2.7600002,\"fiftyTwoWeekLowChangePercent\":0.21852733,\"fiftyTwoWeekRange\":\"12.63
+        - 15.45\",\"fiftyTwoWeekHighChange\":-0.059999466,\"fiftyTwoWeekHighChangePercent\":-0.0038834605,\"fiftyTwoWeekChangePercent\":18.11874,\"dividendDate\":1744675200,\"earningsTimestampStart\":1741035600,\"earningsTimestampEnd\":1741381200,\"earningsCallTimestampStart\":1731085200,\"earningsCallTimestampEnd\":1731085200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.599,\"trailingPE\":7.695,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.104373366,\"dividendYield\":10.44,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.0,\"epsForward\":1.49,\"epsCurrentYear\":1.69143,\"priceEpsCurrentYear\":9.09881,\"sharesOutstanding\":27057700,\"bookValue\":13.546,\"fiftyDayAverage\":14.1222,\"fiftyDayAverageChange\":1.2678003,\"fiftyDayAverageChangePercent\":0.08977357,\"twoHundredDayAverage\":13.95765,\"twoHundredDayAverageChange\":1.4323502,\"twoHundredDayAverageChangePercent\":0.10262115,\"marketCap\":416418016,\"forwardPE\":10.328859,\"priceToBook\":1.1361288,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Stellus
+        Capital Inv\",\"symbol\":\"SCM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1265725800000,\"priceHint\":2,\"postMarketChangePercent\":-0.056118,\"postMarketTime\":1739924744,\"postMarketPrice\":17.81,\"postMarketChange\":-0.0100002,\"regularMarketChange\":0.21999931,\"regularMarketTime\":1739912400,\"regularMarketPrice\":17.82,\"regularMarketDayHigh\":17.85,\"regularMarketDayRange\":\"17.57
+        - 17.85\",\"regularMarketDayLow\":17.57,\"regularMarketVolume\":268804,\"regularMarketPreviousClose\":17.6,\"bid\":12.84,\"ask\":22.57,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36113932\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"SLR
+        Investment Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.625,\"averageDailyVolume3Month\":161462,\"averageDailyVolume10Day\":149280,\"currency\":\"USD\",\"regularMarketChangePercent\":1.2499961,\"fiftyTwoWeekHigh\":17.85,\"fiftyTwoWeekLow\":14.41,\"shortName\":\"SLR
+        Investment Corp.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.4099998,\"fiftyTwoWeekLowChangePercent\":0.23664121,\"fiftyTwoWeekRange\":\"14.41
+        - 17.85\",\"fiftyTwoWeekHighChange\":-0.030000687,\"fiftyTwoWeekHighChangePercent\":-0.0016807107,\"fiftyTwoWeekChangePercent\":17.962467,\"dividendDate\":1735257600,\"earningsTimestamp\":1740517200,\"earningsTimestampStart\":1740517200,\"earningsTimestampEnd\":1740517200,\"earningsCallTimestampStart\":1740582000,\"earningsCallTimestampEnd\":1740582000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.64,\"trailingPE\":10.067797,\"dividendRate\":1.64,\"trailingAnnualDividendYield\":0.09318182,\"dividendYield\":9.2,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.77,\"epsForward\":1.64,\"epsCurrentYear\":1.76021,\"priceEpsCurrentYear\":10.123792,\"sharesOutstanding\":54554600,\"bookValue\":18.196,\"fiftyDayAverage\":16.6064,\"fiftyDayAverageChange\":1.2136002,\"fiftyDayAverageChangePercent\":0.07308027,\"twoHundredDayAverage\":15.9537,\"twoHundredDayAverageChange\":1.8662996,\"twoHundredDayAverageChangePercent\":0.116982244,\"marketCap\":972162944,\"forwardPE\":10.865853,\"priceToBook\":0.97933614,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Solar
+        Capital Ltd.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"SLR
+        Inv\",\"symbol\":\"SLRC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":431789400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739919609,\"postMarketPrice\":129.99,\"postMarketChange\":0.0,\"regularMarketChange\":-5.78,\"regularMarketTime\":1739912402,\"regularMarketPrice\":129.99,\"regularMarketDayHigh\":135.74,\"regularMarketDayRange\":\"126.13
+        - 135.74\",\"regularMarketDayLow\":126.13,\"regularMarketVolume\":76860,\"regularMarketPreviousClose\":135.77,\"bid\":126.7,\"ask\":135.78,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_279534\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hovnanian
+        Enterprises, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":134.71,\"averageDailyVolume3Month\":81798,\"averageDailyVolume10Day\":57190,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.2572,\"fiftyTwoWeekHigh\":240.34,\"fiftyTwoWeekLow\":115.9,\"shortName\":\"Hovnanian
+        Enterprises, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.090004,\"fiftyTwoWeekLowChangePercent\":0.12157035,\"fiftyTwoWeekRange\":\"115.9
+        - 240.34\",\"fiftyTwoWeekHighChange\":-110.34999,\"fiftyTwoWeekHighChangePercent\":-0.4591412,\"fiftyTwoWeekChangePercent\":-17.213417,\"dividendDate\":1553817600,\"earningsTimestamp\":1740403800,\"earningsTimestampStart\":1740403800,\"earningsTimestampEnd\":1740403800,\"earningsCallTimestampStart\":1740412800,\"earningsCallTimestampEnd\":1740412800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":4.0903087,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":31.78,\"epsForward\":0.72,\"epsCurrentYear\":29.91,\"priceEpsCurrentYear\":4.3460383,\"sharesOutstanding\":5195300,\"bookValue\":109.835,\"fiftyDayAverage\":140.6054,\"fiftyDayAverageChange\":-10.615387,\"fiftyDayAverageChangePercent\":-0.075497724,\"twoHundredDayAverage\":169.6292,\"twoHundredDayAverageChange\":-39.63919,\"twoHundredDayAverageChangePercent\":-0.23368141,\"marketCap\":761400832,\"forwardPE\":180.54167,\"priceToBook\":1.1835026,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Hovnanian
+        Enterprises\",\"symbol\":\"HOV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":560611800000,\"priceHint\":2,\"regularMarketChange\":-0.0299997,\"regularMarketTime\":1739912390,\"regularMarketPrice\":8.25,\"regularMarketDayHigh\":8.295,\"regularMarketDayRange\":\"8.25
+        - 8.295\",\"regularMarketDayLow\":8.25,\"regularMarketVolume\":50933,\"regularMarketPreviousClose\":8.28,\"bid\":8.25,\"ask\":8.28,\"bidSize\":30,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_292655\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen
+        New York Municipal Value Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.32,\"averageDailyVolume3Month\":81879,\"averageDailyVolume10Day\":62210,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.362316,\"fiftyTwoWeekHigh\":8.7,\"fiftyTwoWeekLow\":7.96,\"shortName\":\"Nuveen
+        New York Municipal Value\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.28999996,\"fiftyTwoWeekLowChangePercent\":0.036432154,\"fiftyTwoWeekRange\":\"7.96
+        - 8.7\",\"fiftyTwoWeekHighChange\":-0.4499998,\"fiftyTwoWeekHighChangePercent\":-0.051724117,\"fiftyTwoWeekChangePercent\":-1.5457809,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.338,\"trailingPE\":16.176472,\"dividendRate\":0.34,\"trailingAnnualDividendYield\":0.040821258,\"dividendYield\":4.05,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.51,\"sharesOutstanding\":18886100,\"bookValue\":9.064,\"fiftyDayAverage\":8.1766,\"fiftyDayAverageChange\":0.073399544,\"fiftyDayAverageChangePercent\":0.00897678,\"twoHundredDayAverage\":8.33175,\"twoHundredDayAverageChange\":-0.081749916,\"twoHundredDayAverageChangePercent\":-0.009811854,\"marketCap\":155810320,\"priceToBook\":0.91019416,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Nuveen
+        New York Municipal Value Fund, Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"NNY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1715261400000,\"priceHint\":2,\"postMarketChangePercent\":1.92472,\"postMarketTime\":1739919408,\"postMarketPrice\":7.1755,\"postMarketChange\":0.1355,\"regularMarketChange\":0.07999992,\"regularMarketTime\":1739912400,\"regularMarketPrice\":7.04,\"regularMarketDayHigh\":7.2,\"regularMarketDayRange\":\"6.8
+        - 7.2\",\"regularMarketDayLow\":6.8,\"regularMarketVolume\":210357,\"regularMarketPreviousClose\":6.96,\"bid\":5.06,\"ask\":8.87,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1792633815\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Silvaco
+        Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.99,\"averageDailyVolume3Month\":187201,\"averageDailyVolume10Day\":137400,\"currency\":\"USD\",\"regularMarketChangePercent\":1.1494242,\"fiftyTwoWeekHigh\":21.59,\"fiftyTwoWeekLow\":6.14,\"averageAnalystRating\":\"1.2
+        - Strong Buy\",\"shortName\":\"Silvaco Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.9000001,\"fiftyTwoWeekLowChangePercent\":0.14657982,\"fiftyTwoWeekRange\":\"6.14
+        - 21.59\",\"fiftyTwoWeekHighChange\":-14.55,\"fiftyTwoWeekHighChangePercent\":-0.67392313,\"fiftyTwoWeekChangePercent\":-64.84848,\"earningsTimestamp\":1741208400,\"earningsTimestampStart\":1741208400,\"earningsTimestampEnd\":1741208400,\"earningsCallTimestampStart\":1741212000,\"earningsCallTimestampEnd\":1741212000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.74,\"epsForward\":0.32,\"epsCurrentYear\":0.256,\"priceEpsCurrentYear\":27.499998,\"sharesOutstanding\":28463100,\"bookValue\":3.752,\"fiftyDayAverage\":8.2022,\"fiftyDayAverageChange\":-1.1622,\"fiftyDayAverageChangePercent\":-0.1416937,\"twoHundredDayAverage\":12.8129015,\"twoHundredDayAverageChange\":-5.7729015,\"twoHundredDayAverageChangePercent\":-0.4505538,\"marketCap\":200380224,\"forwardPE\":22.0,\"priceToBook\":1.8763325,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2024-05-09\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Silvaco\",\"symbol\":\"SVCO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1506432600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912941,\"postMarketPrice\":16.73,\"postMarketChange\":0.0,\"regularMarketChange\":0.189999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":16.73,\"regularMarketDayHigh\":16.95,\"regularMarketDayRange\":\"16.43
+        - 16.95\",\"regularMarketDayLow\":16.43,\"regularMarketVolume\":33984,\"regularMarketPreviousClose\":16.54,\"bid\":16.41,\"ask\":16.9,\"bidSize\":12,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_534937823\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hamilton
+        Beach Brands Holding Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.59,\"averageDailyVolume3Month\":43943,\"averageDailyVolume10Day\":23250,\"currency\":\"USD\",\"regularMarketChangePercent\":1.14872,\"fiftyTwoWeekHigh\":31.78,\"fiftyTwoWeekLow\":14.34,\"shortName\":\"Hamilton
+        Beach Brands Holding C\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.3899994,\"fiftyTwoWeekLowChangePercent\":0.16666663,\"fiftyTwoWeekRange\":\"14.34
+        - 31.78\",\"fiftyTwoWeekHighChange\":-15.050001,\"fiftyTwoWeekHighChangePercent\":-0.47356832,\"fiftyTwoWeekChangePercent\":-10.497838,\"dividendDate\":1734048000,\"earningsTimestampStart\":1741122000,\"earningsTimestampEnd\":1741640400,\"earningsCallTimestampStart\":1730381400,\"earningsCallTimestampEnd\":1730381400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.45,\"trailingPE\":8.898936,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.02720677,\"dividendYield\":2.75,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.88,\"epsForward\":1.6,\"sharesOutstanding\":10098400,\"bookValue\":10.931,\"fiftyDayAverage\":17.1734,\"fiftyDayAverageChange\":-0.44340134,\"fiftyDayAverageChangePercent\":-0.025819076,\"twoHundredDayAverage\":21.72725,\"twoHundredDayAverageChange\":-4.9972496,\"twoHundredDayAverageChangePercent\":-0.22999918,\"marketCap\":229282976,\"forwardPE\":10.456249,\"priceToBook\":1.5305096,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"HBB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1132669800000,\"priceHint\":2,\"postMarketChangePercent\":10.377353,\"postMarketTime\":1739926151,\"postMarketPrice\":5.85,\"postMarketChange\":0.5499997,\"regularMarketChange\":-0.00999975,\"regularMarketTime\":1739912402,\"regularMarketPrice\":5.3,\"regularMarketDayHigh\":5.37,\"regularMarketDayRange\":\"5.24
+        - 5.37\",\"regularMarketDayLow\":5.24,\"regularMarketVolume\":2082240,\"regularMarketPreviousClose\":5.31,\"bid\":4.58,\"ask\":6.07,\"bidSize\":40,\"askSize\":32,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23500974\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Brookdale
+        Senior Living Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.25,\"averageDailyVolume3Month\":1958163,\"averageDailyVolume10Day\":2188770,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.188319,\"fiftyTwoWeekHigh\":8.12,\"fiftyTwoWeekLow\":4.45,\"shortName\":\"Brookdale
+        Senior Living Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8500004,\"fiftyTwoWeekLowChangePercent\":0.19101132,\"fiftyTwoWeekRange\":\"4.45
+        - 8.12\",\"fiftyTwoWeekHighChange\":-2.8199997,\"fiftyTwoWeekHighChangePercent\":-0.3472906,\"fiftyTwoWeekChangePercent\":-3.4545481,\"dividendDate\":1224201600,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1739973600,\"earningsCallTimestampEnd\":1739973600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.93,\"epsForward\":-0.6,\"epsCurrentYear\":-0.67796,\"priceEpsCurrentYear\":-7.8175707,\"sharesOutstanding\":199212992,\"bookValue\":1.47,\"fiftyDayAverage\":5.032,\"fiftyDayAverageChange\":0.26800013,\"fiftyDayAverageChangePercent\":0.053259164,\"twoHundredDayAverage\":6.27735,\"twoHundredDayAverageChange\":-0.97734976,\"twoHundredDayAverageChangePercent\":-0.15569465,\"marketCap\":1055828864,\"forwardPE\":-8.833333,\"priceToBook\":3.6054423,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Brookdale
+        Senior Living\",\"symbol\":\"BKD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1403703000000,\"priceHint\":2,\"postMarketChangePercent\":5.17134,\"postMarketTime\":1739920796,\"postMarketPrice\":9.7599,\"postMarketChange\":0.4799,\"regularMarketChange\":-0.34000015,\"regularMarketTime\":1739912401,\"regularMarketPrice\":9.28,\"regularMarketDayHigh\":9.58,\"regularMarketDayRange\":\"9.23
+        - 9.58\",\"regularMarketDayLow\":9.23,\"regularMarketVolume\":281818,\"regularMarketPreviousClose\":9.62,\"bid\":9.12,\"ask\":9.6,\"bidSize\":2,\"askSize\":4,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6296436\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Materialise
+        NV\",\"financialCurrency\":\"EUR\",\"regularMarketOpen\":9.5,\"averageDailyVolume3Month\":193937,\"averageDailyVolume10Day\":201870,\"currency\":\"USD\",\"regularMarketChangePercent\":-3.534305,\"fiftyTwoWeekHigh\":9.69,\"fiftyTwoWeekLow\":4.7,\"averageAnalystRating\":\"1.5
+        - Strong Buy\",\"shortName\":\"Materialise NV\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.58,\"fiftyTwoWeekLowChangePercent\":0.9744681,\"fiftyTwoWeekRange\":\"4.7
+        - 9.69\",\"fiftyTwoWeekHighChange\":-0.40999985,\"fiftyTwoWeekHighChangePercent\":-0.042311646,\"fiftyTwoWeekChangePercent\":74.27536,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740058200,\"earningsCallTimestampEnd\":1740058200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":51.555553,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.18,\"epsForward\":0.27,\"epsCurrentYear\":0.21,\"priceEpsCurrentYear\":44.190475,\"sharesOutstanding\":59067200,\"bookValue\":4.183,\"fiftyDayAverage\":8.0118,\"fiftyDayAverageChange\":1.2681999,\"fiftyDayAverageChangePercent\":0.15829152,\"twoHundredDayAverage\":6.14015,\"twoHundredDayAverageChange\":3.1398497,\"twoHundredDayAverageChangePercent\":0.5113637,\"marketCap\":548143616,\"forwardPE\":34.37037,\"priceToBook\":2.2185035,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Materialise\",\"symbol\":\"MTLS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1349098200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918584,\"postMarketPrice\":53.8,\"postMarketChange\":0.0,\"regularMarketChange\":0.98,\"regularMarketTime\":1739912402,\"regularMarketPrice\":53.8,\"regularMarketDayHigh\":53.84,\"regularMarketDayRange\":\"52.79
+        - 53.84\",\"regularMarketDayLow\":52.79,\"regularMarketVolume\":45325,\"regularMarketPreviousClose\":52.82,\"bid\":52.02,\"ask\":58.62,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2125636\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hyster-Yale,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":53.0,\"averageDailyVolume3Month\":74062,\"averageDailyVolume10Day\":51430,\"currency\":\"USD\",\"regularMarketChangePercent\":1.85536,\"fiftyTwoWeekHigh\":84.44,\"fiftyTwoWeekLow\":48.73,\"shortName\":\"Hyster-Yale,
+        Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"HY announced
+        a cash dividend of 0.35 with an ex-date of Feb. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740718800000,\"amount\":\"0.35\"}}],\"fiftyTwoWeekLowChange\":5.0699997,\"fiftyTwoWeekLowChangePercent\":0.10404268,\"fiftyTwoWeekRange\":\"48.73
+        - 84.44\",\"fiftyTwoWeekHighChange\":-30.640003,\"fiftyTwoWeekHighChangePercent\":-0.36286122,\"fiftyTwoWeekChangePercent\":-23.835617,\"dividendDate\":1741910400,\"earningsTimestamp\":1740517200,\"earningsTimestampStart\":1740517200,\"earningsTimestampEnd\":1740517200,\"earningsCallTimestampStart\":1740585600,\"earningsCallTimestampEnd\":1740585600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.35,\"trailingPE\":6.051743,\"dividendRate\":1.4,\"trailingAnnualDividendYield\":0.025558501,\"dividendYield\":2.6,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":8.89,\"epsForward\":5.39,\"epsCurrentYear\":8.905,\"priceEpsCurrentYear\":6.0415497,\"sharesOutstanding\":14051400,\"bookValue\":30.28,\"fiftyDayAverage\":52.6934,\"fiftyDayAverageChange\":1.1065979,\"fiftyDayAverageChangePercent\":0.021000693,\"twoHundredDayAverage\":62.4408,\"twoHundredDayAverageChange\":-8.6408,\"twoHundredDayAverageChangePercent\":-0.13838388,\"marketCap\":941941120,\"forwardPE\":9.981447,\"priceToBook\":1.7767502,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Hyster-Yale
+        Materials Handling, Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Hyster-Yale\",\"symbol\":\"HY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1625059800000,\"priceHint\":2,\"postMarketChangePercent\":2.17865,\"postMarketTime\":1739921773,\"postMarketPrice\":9.38,\"postMarketChange\":0.2,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912401,\"regularMarketPrice\":9.18,\"regularMarketDayHigh\":9.205,\"regularMarketDayRange\":\"8.99
+        - 9.205\",\"regularMarketDayLow\":8.99,\"regularMarketVolume\":996512,\"regularMarketPreviousClose\":9.18,\"bid\":6.56,\"ask\":11.62,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_11677383\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"LegalZoom.com,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.18,\"averageDailyVolume3Month\":1430846,\"averageDailyVolume10Day\":1546320,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":13.74,\"fiftyTwoWeekLow\":5.33,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"LegalZoom.com, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.8500004,\"fiftyTwoWeekLowChangePercent\":0.7223265,\"fiftyTwoWeekRange\":\"5.33
+        - 13.74\",\"fiftyTwoWeekHighChange\":-4.5599995,\"fiftyTwoWeekHighChangePercent\":-0.3318777,\"fiftyTwoWeekChangePercent\":-5.942625,\"earningsTimestamp\":1740603600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1740603600,\"earningsCallTimestampStart\":1740605400,\"earningsCallTimestampEnd\":1740605400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":70.61539,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.13,\"epsForward\":0.57,\"epsCurrentYear\":0.5201,\"priceEpsCurrentYear\":17.650452,\"sharesOutstanding\":175028000,\"bookValue\":0.347,\"fiftyDayAverage\":8.3266,\"fiftyDayAverageChange\":0.85340023,\"fiftyDayAverageChangePercent\":0.10249084,\"twoHundredDayAverage\":7.711275,\"twoHundredDayAverageChange\":1.4687252,\"twoHundredDayAverageChangePercent\":0.19046463,\"marketCap\":1606757120,\"forwardPE\":16.105265,\"priceToBook\":26.455332,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-06-30\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"LegalZoom.com\",\"symbol\":\"LZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":738595800000,\"priceHint\":2,\"regularMarketChange\":0.0698004,\"regularMarketTime\":1739912402,\"regularMarketPrice\":15.52,\"regularMarketDayHigh\":15.66,\"regularMarketDayRange\":\"15.45
+        - 15.66\",\"regularMarketDayLow\":15.45,\"regularMarketVolume\":48602,\"regularMarketPreviousClose\":15.4502,\"bid\":15.48,\"ask\":15.9,\"bidSize\":31,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6179983\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Special
+        Opportunities Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.6,\"averageDailyVolume3Month\":48917,\"averageDailyVolume10Day\":99780,\"currency\":\"USD\",\"regularMarketChangePercent\":0.451777,\"fiftyTwoWeekHigh\":15.87,\"fiftyTwoWeekLow\":12.0,\"shortName\":\"Special
+        Opportunities Fund, Inc\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SPE
+        announced a cash dividend of 0.11 with an ex-date of Mar. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1742274000000,\"amount\":\"0.11\"}}],\"fiftyTwoWeekLowChange\":3.5200005,\"fiftyTwoWeekLowChangePercent\":0.29333338,\"fiftyTwoWeekRange\":\"12.0
+        - 15.87\",\"fiftyTwoWeekHighChange\":-0.34999943,\"fiftyTwoWeekHighChangePercent\":-0.022054154,\"fiftyTwoWeekChangePercent\":28.171337,\"dividendDate\":1546214400,\"trailingAnnualDividendRate\":1.093,\"trailingPE\":5.0553746,\"dividendRate\":1.32,\"trailingAnnualDividendYield\":0.07074343,\"dividendYield\":8.49,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":3.07,\"sharesOutstanding\":10628200,\"bookValue\":15.507,\"fiftyDayAverage\":15.1432,\"fiftyDayAverageChange\":0.37680054,\"fiftyDayAverageChangePercent\":0.024882492,\"twoHundredDayAverage\":14.05145,\"twoHundredDayAverageChange\":1.4685507,\"twoHundredDayAverageChangePercent\":0.10451239,\"marketCap\":164949664,\"priceToBook\":1.0008384,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Special
+        Opportunities Fund\",\"symbol\":\"SPE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":705763800000,\"priceHint\":2,\"regularMarketChange\":0.0785007,\"regularMarketTime\":1739912401,\"regularMarketPrice\":10.6,\"regularMarketDayHigh\":10.6,\"regularMarketDayRange\":\"10.56
+        - 10.6\",\"regularMarketDayLow\":10.56,\"regularMarketVolume\":38477,\"regularMarketPreviousClose\":10.5215,\"bid\":10.52,\"ask\":10.56,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6166644\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco
+        Trust for Investment Grade New York Municipals\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.55,\"averageDailyVolume3Month\":84618,\"averageDailyVolume10Day\":72680,\"currency\":\"USD\",\"regularMarketChangePercent\":0.746098,\"fiftyTwoWeekHigh\":11.68,\"fiftyTwoWeekLow\":10.16,\"shortName\":\"Invesco
+        Trust for Investment Gr\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"VTN
+        announced a cash dividend of 0.068 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.068\"}}],\"fiftyTwoWeekLowChange\":0.44000053,\"fiftyTwoWeekLowChangePercent\":0.04330714,\"fiftyTwoWeekRange\":\"10.16
+        - 11.68\",\"fiftyTwoWeekHighChange\":-1.0799999,\"fiftyTwoWeekHighChangePercent\":-0.09246574,\"fiftyTwoWeekChangePercent\":0.85713863,\"dividendDate\":1551312000,\"earningsTimestampStart\":1746010740,\"earningsTimestampEnd\":1746446400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.521,\"trailingPE\":10.927835,\"dividendRate\":0.82,\"trailingAnnualDividendYield\":0.049517658,\"dividendYield\":7.75,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.97,\"sharesOutstanding\":14608300,\"bookValue\":12.041,\"fiftyDayAverage\":10.6614,\"fiftyDayAverageChange\":-0.06139946,\"fiftyDayAverageChangePercent\":-0.005759043,\"twoHundredDayAverage\":11.08205,\"twoHundredDayAverageChange\":-0.48204994,\"twoHundredDayAverageChangePercent\":-0.043498263,\"marketCap\":154847984,\"priceToBook\":0.88032556,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"VTN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":520695000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912551,\"postMarketPrice\":31.46,\"postMarketChange\":0.0,\"regularMarketChange\":0.21999931,\"regularMarketTime\":1739912401,\"regularMarketPrice\":31.46,\"regularMarketDayHigh\":31.56,\"regularMarketDayRange\":\"31.07
+        - 31.56\",\"regularMarketDayLow\":31.07,\"regularMarketVolume\":22273,\"regularMarketPreviousClose\":31.24,\"bid\":22.46,\"ask\":39.93,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_270279\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"FRP
+        Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.1,\"averageDailyVolume3Month\":27708,\"averageDailyVolume10Day\":31000,\"currency\":\"USD\",\"regularMarketChangePercent\":0.70422316,\"fiftyTwoWeekHigh\":33.0,\"fiftyTwoWeekLow\":26.99,\"shortName\":\"FRP
+        Holdings, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.4699993,\"fiftyTwoWeekLowChangePercent\":0.16561687,\"fiftyTwoWeekRange\":\"26.99
+        - 33.0\",\"fiftyTwoWeekHighChange\":-1.5400009,\"fiftyTwoWeekHighChangePercent\":-0.046666693,\"fiftyTwoWeekChangePercent\":4.814625,\"earningsTimestampStart\":1741085940,\"earningsTimestampEnd\":1741608000,\"earningsCallTimestampStart\":1730926800,\"earningsCallTimestampEnd\":1730926800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":78.649994,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.4,\"epsForward\":0.42,\"sharesOutstanding\":19030500,\"bookValue\":22.116,\"fiftyDayAverage\":30.6586,\"fiftyDayAverageChange\":0.80139923,\"fiftyDayAverageChangePercent\":0.026139459,\"twoHundredDayAverage\":29.95535,\"twoHundredDayAverageChange\":1.5046482,\"twoHundredDayAverageChangePercent\":0.0502297,\"marketCap\":598699520,\"forwardPE\":74.90476,\"priceToBook\":1.4224995,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"FRP\",\"symbol\":\"FRPH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":996240600000,\"priceHint\":2,\"regularMarketChange\":0.0100002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":11.27,\"regularMarketDayHigh\":11.28,\"regularMarketDayRange\":\"11.23
+        - 11.28\",\"regularMarketDayLow\":11.23,\"regularMarketVolume\":89952,\"regularMarketPreviousClose\":11.26,\"bid\":11.18,\"ask\":11.26,\"bidSize\":12,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3601884\",\"fullExchangeName\":\"NYSE\",\"longName\":\"BlackRock
+        California Municipal Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.26,\"averageDailyVolume3Month\":122951,\"averageDailyVolume10Day\":120040,\"currency\":\"USD\",\"regularMarketChangePercent\":0.088812,\"fiftyTwoWeekHigh\":12.23,\"fiftyTwoWeekLow\":11.1,\"shortName\":\"BlackRock
+        California Municipal \",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.17000008,\"fiftyTwoWeekLowChangePercent\":0.015315321,\"fiftyTwoWeekRange\":\"11.1
+        - 12.23\",\"fiftyTwoWeekHighChange\":-0.9599991,\"fiftyTwoWeekHighChangePercent\":-0.07849543,\"fiftyTwoWeekChangePercent\":-4.333049,\"dividendDate\":1680480000,\"trailingAnnualDividendRate\":0.58,\"trailingPE\":27.487806,\"dividendRate\":0.71,\"trailingAnnualDividendYield\":0.051509768,\"dividendYield\":6.28,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.41,\"sharesOutstanding\":30063600,\"bookValue\":12.859,\"fiftyDayAverage\":11.3896,\"fiftyDayAverageChange\":-0.11959934,\"fiftyDayAverageChangePercent\":-0.0105007505,\"twoHundredDayAverage\":11.763,\"twoHundredDayAverageChange\":-0.49299908,\"twoHundredDayAverageChangePercent\":-0.041911,\"marketCap\":338816800,\"priceToBook\":0.87642896,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"BFZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1631712600000,\"priceHint\":2,\"postMarketChangePercent\":-0.184506,\"postMarketTime\":1739921075,\"postMarketPrice\":5.41,\"postMarketChange\":-0.0100002,\"regularMarketChange\":-0.13000011,\"regularMarketTime\":1739912400,\"regularMarketPrice\":5.42,\"regularMarketDayHigh\":5.645,\"regularMarketDayRange\":\"5.38
+        - 5.645\",\"regularMarketDayLow\":5.38,\"regularMarketVolume\":587556,\"regularMarketPreviousClose\":5.55,\"bid\":4.07,\"ask\":6.91,\"bidSize\":2,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1678202500\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Definitive
+        Healthcare Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.595,\"averageDailyVolume3Month\":614512,\"averageDailyVolume10Day\":704320,\"currency\":\"USD\",\"regularMarketChangePercent\":-2.3423443,\"fiftyTwoWeekHigh\":10.62,\"fiftyTwoWeekLow\":3.19,\"shortName\":\"Definitive
+        Healthcare Corp.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.23,\"fiftyTwoWeekLowChangePercent\":0.69905955,\"fiftyTwoWeekRange\":\"3.19
+        - 10.62\",\"fiftyTwoWeekHighChange\":-5.2,\"fiftyTwoWeekHighChangePercent\":-0.48964217,\"fiftyTwoWeekChangePercent\":-39.804775,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740693600,\"earningsCallTimestampEnd\":1740693600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-3.09,\"epsForward\":0.31,\"epsCurrentYear\":0.34382,\"priceEpsCurrentYear\":15.764063,\"sharesOutstanding\":115523000,\"bookValue\":4.388,\"fiftyDayAverage\":4.5816,\"fiftyDayAverageChange\":0.8383999,\"fiftyDayAverageChangePercent\":0.18299282,\"twoHundredDayAverage\":4.80535,\"twoHundredDayAverageChange\":0.61465025,\"twoHundredDayAverageChangePercent\":0.12790957,\"marketCap\":626134656,\"forwardPE\":17.483871,\"priceToBook\":1.2351869,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-09-15\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Definitive
+        Healthcare\",\"symbol\":\"DH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":955459800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739913092,\"postMarketPrice\":33.99,\"postMarketChange\":0.0,\"regularMarketChange\":0.040000916,\"regularMarketTime\":1739912400,\"regularMarketPrice\":33.99,\"regularMarketDayHigh\":34.23,\"regularMarketDayRange\":\"33.6421
+        - 34.23\",\"regularMarketDayLow\":33.6421,\"regularMarketVolume\":90613,\"regularMarketPreviousClose\":33.95,\"bid\":24.3,\"ask\":43.46,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_90442\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"HealthStream,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":33.685,\"averageDailyVolume3Month\":123463,\"averageDailyVolume10Day\":126360,\"currency\":\"USD\",\"regularMarketChangePercent\":0.11782302,\"fiftyTwoWeekHigh\":34.24,\"fiftyTwoWeekLow\":23.92,\"shortName\":\"HealthStream,
+        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.070002,\"fiftyTwoWeekLowChangePercent\":0.42098668,\"fiftyTwoWeekRange\":\"23.92
+        - 34.24\",\"fiftyTwoWeekHighChange\":-0.25,\"fiftyTwoWeekHighChangePercent\":-0.0073014013,\"fiftyTwoWeekChangePercent\":25.461937,\"dividendDate\":1731628800,\"earningsTimestamp\":1740430800,\"earningsTimestampStart\":1740430800,\"earningsTimestampEnd\":1740430800,\"earningsCallTimestampStart\":1740492000,\"earningsCallTimestampEnd\":1740492000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.109,\"trailingPE\":52.292313,\"dividendRate\":0.11,\"trailingAnnualDividendYield\":0.0032106037,\"dividendYield\":0.33,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.65,\"epsForward\":0.64,\"epsCurrentYear\":0.65333,\"priceEpsCurrentYear\":52.025776,\"sharesOutstanding\":30414900,\"bookValue\":11.688,\"fiftyDayAverage\":32.342,\"fiftyDayAverageChange\":1.6480026,\"fiftyDayAverageChangePercent\":0.050955497,\"twoHundredDayAverage\":29.66435,\"twoHundredDayAverageChange\":4.325651,\"twoHundredDayAverageChangePercent\":0.14581986,\"marketCap\":1033802496,\"forwardPE\":53.10938,\"priceToBook\":2.908111,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"HealthStream\",\"symbol\":\"HSTM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1627479000000,\"priceHint\":2,\"postMarketChangePercent\":-1.9576664,\"postMarketTime\":1739919161,\"postMarketPrice\":18.53,\"postMarketChange\":-0.36999893,\"regularMarketChange\":-0.0699997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":18.9,\"regularMarketDayHigh\":18.92,\"regularMarketDayRange\":\"18.605
+        - 18.92\",\"regularMarketDayLow\":18.605,\"regularMarketVolume\":133435,\"regularMarketPreviousClose\":18.97,\"bid\":18.44,\"ask\":19.67,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_697299161\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MeridianLink,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.99,\"averageDailyVolume3Month\":233710,\"averageDailyVolume10Day\":153700,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.369002,\"fiftyTwoWeekHigh\":25.33,\"fiftyTwoWeekLow\":16.49,\"shortName\":\"MeridianLink,
+        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.4099998,\"fiftyTwoWeekLowChangePercent\":0.14614917,\"fiftyTwoWeekRange\":\"16.49
+        - 25.33\",\"fiftyTwoWeekHighChange\":-6.4300003,\"fiftyTwoWeekHighChangePercent\":-0.2538492,\"fiftyTwoWeekChangePercent\":-0.3152907,\"earningsTimestampStart\":1741035600,\"earningsTimestampEnd\":1741381200,\"earningsCallTimestampStart\":1731016800,\"earningsCallTimestampEnd\":1731016800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.66,\"epsForward\":0.5,\"epsCurrentYear\":0.26183,\"priceEpsCurrentYear\":72.18424,\"sharesOutstanding\":75525200,\"bookValue\":5.57,\"fiftyDayAverage\":20.5942,\"fiftyDayAverageChange\":-1.6942005,\"fiftyDayAverageChangePercent\":-0.082265906,\"twoHundredDayAverage\":21.21455,\"twoHundredDayAverageChange\":-2.3145504,\"twoHundredDayAverageChangePercent\":-0.109102026,\"marketCap\":1427426304,\"forwardPE\":37.8,\"priceToBook\":3.3931775,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-07-28\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"MeridianLink\",\"symbol\":\"MLNK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1496410200000,\"priceHint\":2,\"postMarketChangePercent\":0.148152,\"postMarketTime\":1739912554,\"postMarketPrice\":6.76,\"postMarketChange\":0.0100002,\"regularMarketChange\":0.0500002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.76,\"regularMarketDayHigh\":6.88,\"regularMarketDayRange\":\"6.68
+        - 6.88\",\"regularMarketDayLow\":6.68,\"regularMarketVolume\":82969,\"regularMarketPreviousClose\":6.71,\"bid\":6.52,\"ask\":6.99,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_318154367\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SEACOR
+        Marine Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.75,\"averageDailyVolume3Month\":177067,\"averageDailyVolume10Day\":95900,\"currency\":\"USD\",\"regularMarketChangePercent\":0.745159,\"fiftyTwoWeekHigh\":15.36,\"fiftyTwoWeekLow\":5.8,\"shortName\":\"SEACOR
+        Marine Holdings Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.96000004,\"fiftyTwoWeekLowChangePercent\":0.16551724,\"fiftyTwoWeekRange\":\"5.8
+        - 15.36\",\"fiftyTwoWeekHighChange\":-8.599999,\"fiftyTwoWeekHighChangePercent\":-0.5598958,\"fiftyTwoWeekChangePercent\":-35.97328,\"earningsTimestampStart\":1740567540,\"earningsTimestampEnd\":1741003200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.66,\"epsForward\":-2.0,\"epsCurrentYear\":-2.54,\"priceEpsCurrentYear\":-2.6614175,\"sharesOutstanding\":27669400,\"bookValue\":11.745,\"fiftyDayAverage\":6.649,\"fiftyDayAverageChange\":0.11100006,\"fiftyDayAverageChangePercent\":0.016694248,\"twoHundredDayAverage\":9.873,\"twoHundredDayAverageChange\":-3.113,\"twoHundredDayAverageChangePercent\":-0.31530434,\"marketCap\":187045152,\"forwardPE\":-3.38,\"priceToBook\":0.5755641,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"SEACOR
+        Marine\",\"symbol\":\"SMHI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"postMarketChangePercent\":-0.032026354,\"postMarketTime\":1739925422,\"postMarketPrice\":62.43,\"postMarketChange\":-0.020000458,\"regularMarketChange\":-0.079998,\"regularMarketTime\":1739912402,\"regularMarketPrice\":62.45,\"regularMarketDayHigh\":63.19,\"regularMarketDayRange\":\"62.01
+        - 63.19\",\"regularMarketDayLow\":62.01,\"regularMarketVolume\":89953,\"regularMarketPreviousClose\":62.53,\"bid\":61.93,\"ask\":63.04,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_267761\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ducommun
+        Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":62.81,\"averageDailyVolume3Month\":106908,\"averageDailyVolume10Day\":80220,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.127935,\"fiftyTwoWeekHigh\":70.5,\"fiftyTwoWeekLow\":47.53,\"averageAnalystRating\":\"1.4
+        - Strong Buy\",\"shortName\":\"Ducommun Incorporated\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.920002,\"fiftyTwoWeekLowChangePercent\":0.31390706,\"fiftyTwoWeekRange\":\"47.53
+        - 70.5\",\"fiftyTwoWeekHighChange\":-8.049999,\"fiftyTwoWeekHighChangePercent\":-0.11418439,\"fiftyTwoWeekChangePercent\":26.655865,\"dividendDate\":1299196800,\"earningsTimestamp\":1740663000,\"earningsTimestampStart\":1740663000,\"earningsTimestampEnd\":1740663000,\"earningsCallTimestampStart\":1740679200,\"earningsCallTimestampEnd\":1740679200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":31.225,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.0,\"epsForward\":4.08,\"epsCurrentYear\":3.33196,\"priceEpsCurrentYear\":18.742722,\"sharesOutstanding\":14779300,\"bookValue\":45.042,\"fiftyDayAverage\":65.3736,\"fiftyDayAverageChange\":-2.9235954,\"fiftyDayAverageChangePercent\":-0.04472135,\"twoHundredDayAverage\":62.65055,\"twoHundredDayAverageChange\":-0.20055008,\"twoHundredDayAverageChangePercent\":-0.0032010905,\"marketCap\":922967296,\"forwardPE\":15.306373,\"priceToBook\":1.3864838,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"DCO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":550935000000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912402,\"regularMarketPrice\":8.87,\"regularMarketDayHigh\":8.88,\"regularMarketDayRange\":\"8.8301
+        - 8.88\",\"regularMarketDayLow\":8.8301,\"regularMarketVolume\":340676,\"regularMarketPreviousClose\":8.87,\"bid\":8.86,\"ask\":8.87,\"bidSize\":40,\"askSize\":29,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6184235\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nuveen
+        Municipal Value Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.87,\"averageDailyVolume3Month\":559029,\"averageDailyVolume10Day\":364930,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":9.15,\"fiftyTwoWeekLow\":8.35,\"shortName\":\"Nuveen
+        Municipal Value Fund, In\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5199995,\"fiftyTwoWeekLowChangePercent\":0.062275387,\"fiftyTwoWeekRange\":\"8.35
+        - 9.15\",\"fiftyTwoWeekHighChange\":-0.27999973,\"fiftyTwoWeekHighChangePercent\":-0.030601066,\"fiftyTwoWeekChangePercent\":0.56688786,\"dividendDate\":1548979200,\"earningsTimestamp\":1736197200,\"earningsTimestampStart\":1736197200,\"earningsTimestampEnd\":1736197200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.352,\"trailingPE\":9.239583,\"dividendRate\":0.39,\"trailingAnnualDividendYield\":0.03968433,\"dividendYield\":4.4,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.96,\"sharesOutstanding\":207542000,\"bookValue\":9.3,\"fiftyDayAverage\":8.7284,\"fiftyDayAverageChange\":0.14159966,\"fiftyDayAverageChangePercent\":0.016222864,\"twoHundredDayAverage\":8.77255,\"twoHundredDayAverageChange\":0.09745026,\"twoHundredDayAverageChangePercent\":0.011108545,\"marketCap\":1840897536,\"priceToBook\":0.9537634,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Nuveen
+        Municipal Value Fund\",\"symbol\":\"NUV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1538055000000,\"priceHint\":2,\"regularMarketChange\":0.0200996,\"regularMarketTime\":1739910189,\"regularMarketPrice\":25.01,\"regularMarketDayHigh\":25.01,\"regularMarketDayRange\":\"25.01
+        - 25.01\",\"regularMarketDayLow\":25.01,\"regularMarketVolume\":161,\"regularMarketPreviousClose\":24.68,\"bid\":24.23,\"ask\":27.99,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10731642\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Hercules
+        Capital, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.01,\"averageDailyVolume3Month\":1798,\"averageDailyVolume10Day\":1140,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0804311,\"fiftyTwoWeekHigh\":25.98,\"fiftyTwoWeekLow\":24.12,\"shortName\":\"Hercules
+        Capital, Inc. 6.25% No\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8899994,\"fiftyTwoWeekLowChangePercent\":0.036898814,\"fiftyTwoWeekRange\":\"24.12
+        - 25.98\",\"fiftyTwoWeekHighChange\":-0.9699993,\"fiftyTwoWeekHighChangePercent\":-0.037336387,\"fiftyTwoWeekChangePercent\":1.9583821,\"dividendDate\":1738195200,\"trailingAnnualDividendRate\":1.24,\"trailingPE\":19.417702,\"trailingAnnualDividendYield\":0.050243113,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.288,\"sharesOutstanding\":93792600,\"bookValue\":10.275,\"fiftyDayAverage\":24.946,\"fiftyDayAverageChange\":0.06400108,\"fiftyDayAverageChangePercent\":0.002565585,\"twoHundredDayAverage\":25.13375,\"twoHundredDayAverageChange\":-0.12375069,\"twoHundredDayAverageChangePercent\":-0.0049236855,\"marketCap\":1320525568,\"priceToBook\":2.4340634,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Hercules
+        Capital\",\"symbol\":\"HCXY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":0.0145974,\"postMarketTime\":1739912539,\"postMarketPrice\":68.53,\"postMarketChange\":0.0100021,\"regularMarketChange\":-0.0100021,\"regularMarketTime\":1739912402,\"regularMarketPrice\":68.53,\"regularMarketDayHigh\":68.678,\"regularMarketDayRange\":\"67.41
+        - 68.678\",\"regularMarketDayLow\":67.41,\"regularMarketVolume\":191226,\"regularMarketPreviousClose\":68.54,\"bid\":67.15,\"ask\":68.53,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_305729\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Stewart
+        Information Services Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":68.43,\"averageDailyVolume3Month\":178734,\"averageDailyVolume10Day\":184480,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.0145931,\"fiftyTwoWeekHigh\":78.44,\"fiftyTwoWeekLow\":58.23,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"Stewart Information Services Co\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.299999,\"fiftyTwoWeekLowChangePercent\":0.17688476,\"fiftyTwoWeekRange\":\"58.23
+        - 78.44\",\"fiftyTwoWeekHighChange\":-9.910004,\"fiftyTwoWeekHighChangePercent\":-0.12633865,\"fiftyTwoWeekChangePercent\":10.459304,\"dividendDate\":1735516800,\"earningsTimestamp\":1738790108,\"earningsTimestampStart\":1745319540,\"earningsTimestampEnd\":1745841600,\"earningsCallTimestampStart\":1738848600,\"earningsCallTimestampEnd\":1738848600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.95,\"trailingPE\":26.256706,\"dividendRate\":2.0,\"trailingAnnualDividendYield\":0.02845054,\"dividendYield\":2.92,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.61,\"epsForward\":5.79,\"epsCurrentYear\":4.685,\"priceEpsCurrentYear\":14.627535,\"sharesOutstanding\":27764000,\"bookValue\":50.502,\"fiftyDayAverage\":67.9086,\"fiftyDayAverageChange\":0.6213989,\"fiftyDayAverageChangePercent\":0.009150519,\"twoHundredDayAverage\":68.4413,\"twoHundredDayAverageChange\":0.08869934,\"twoHundredDayAverageChangePercent\":0.0012959915,\"marketCap\":1902666880,\"forwardPE\":11.835924,\"priceToBook\":1.3569759,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Stewart
+        Information Services\",\"symbol\":\"STC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1633440600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912698,\"postMarketPrice\":12.32,\"postMarketChange\":0.0,\"regularMarketChange\":0.139999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":12.32,\"regularMarketDayHigh\":12.35,\"regularMarketDayRange\":\"12.12
+        - 12.35\",\"regularMarketDayLow\":12.12,\"regularMarketVolume\":282139,\"regularMarketPreviousClose\":12.18,\"bid\":12.12,\"ask\":12.31,\"bidSize\":13,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_144979041\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CION
+        Investment Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.17,\"averageDailyVolume3Month\":270474,\"averageDailyVolume10Day\":212550,\"currency\":\"USD\",\"regularMarketChangePercent\":1.14942,\"fiftyTwoWeekHigh\":12.69,\"fiftyTwoWeekLow\":10.52,\"shortName\":\"CION
+        Investment Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.7999992,\"fiftyTwoWeekLowChangePercent\":0.17110258,\"fiftyTwoWeekRange\":\"10.52
+        - 12.69\",\"fiftyTwoWeekHighChange\":-0.3699999,\"fiftyTwoWeekHighChangePercent\":-0.029156808,\"fiftyTwoWeekChangePercent\":9.927797,\"dividendDate\":1737936000,\"earningsTimestamp\":1741869000,\"earningsTimestampStart\":1741869000,\"earningsTimestampEnd\":1741869000,\"earningsCallTimestampStart\":1741878000,\"earningsCallTimestampEnd\":1741878000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.4,\"trailingPE\":8.438355,\"dividendRate\":1.13,\"trailingAnnualDividendYield\":0.11494252,\"dividendYield\":9.28,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.46,\"epsForward\":1.45,\"epsCurrentYear\":1.78333,\"priceEpsCurrentYear\":6.908424,\"sharesOutstanding\":53285900,\"bookValue\":15.488,\"fiftyDayAverage\":11.5072,\"fiftyDayAverageChange\":0.81279945,\"fiftyDayAverageChangePercent\":0.07063399,\"twoHundredDayAverage\":11.86865,\"twoHundredDayAverageChange\":0.45134926,\"twoHundredDayAverageChangePercent\":0.03802869,\"marketCap\":656482240,\"forwardPE\":8.4965515,\"priceToBook\":0.7954545,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"CION
+        Inv\",\"symbol\":\"CION\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":996586200000,\"priceHint\":2,\"postMarketChangePercent\":1.04268,\"postMarketTime\":1739920641,\"postMarketPrice\":22.2496,\"postMarketChange\":0.229599,\"regularMarketChange\":-0.9599991,\"regularMarketTime\":1739912400,\"regularMarketPrice\":22.02,\"regularMarketDayHigh\":23.43,\"regularMarketDayRange\":\"22.01
+        - 23.43\",\"regularMarketDayLow\":22.01,\"regularMarketVolume\":482648,\"regularMarketPreviousClose\":22.98,\"bid\":21.96,\"ask\":22.12,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32789\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"PDF
+        Solutions, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.0,\"averageDailyVolume3Month\":182420,\"averageDailyVolume10Day\":210100,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.1775417,\"fiftyTwoWeekHigh\":39.7,\"fiftyTwoWeekLow\":22.01,\"averageAnalystRating\":\"1.0
+        - Strong Buy\",\"shortName\":\"PDF Solutions, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.010000229,\"fiftyTwoWeekLowChangePercent\":4.5434933E-4,\"fiftyTwoWeekRange\":\"22.01
+        - 39.7\",\"fiftyTwoWeekHighChange\":-17.68,\"fiftyTwoWeekHighChangePercent\":-0.44534004,\"fiftyTwoWeekChangePercent\":-33.391304,\"earningsTimestamp\":1739480400,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1739484000,\"earningsCallTimestampEnd\":1739484000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":220.2,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.1,\"epsForward\":1.0,\"epsCurrentYear\":0.85,\"priceEpsCurrentYear\":25.905882,\"sharesOutstanding\":38772900,\"bookValue\":6.344,\"fiftyDayAverage\":28.3222,\"fiftyDayAverageChange\":-6.3022003,\"fiftyDayAverageChangePercent\":-0.22251803,\"twoHundredDayAverage\":31.3652,\"twoHundredDayAverageChange\":-9.3452,\"twoHundredDayAverageChangePercent\":-0.29794803,\"marketCap\":853779264,\"forwardPE\":22.02,\"priceToBook\":3.4709964,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"PDF\",\"symbol\":\"PDFS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":801235800000,\"priceHint\":2,\"postMarketChangePercent\":2.39234,\"postMarketTime\":1739925643,\"postMarketPrice\":10.7,\"postMarketChange\":0.25,\"regularMarketChange\":0.3899994,\"regularMarketTime\":1739912400,\"regularMarketPrice\":10.45,\"regularMarketDayHigh\":10.595,\"regularMarketDayRange\":\"10.08
+        - 10.595\",\"regularMarketDayLow\":10.08,\"regularMarketVolume\":2236084,\"regularMarketPreviousClose\":10.06,\"bid\":10.41,\"ask\":10.48,\"bidSize\":4,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29282\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Harmonic
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.1,\"averageDailyVolume3Month\":1191558,\"averageDailyVolume10Day\":2144820,\"currency\":\"USD\",\"regularMarketChangePercent\":3.8767333,\"fiftyTwoWeekHigh\":15.46,\"fiftyTwoWeekLow\":8.42,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"Harmonic Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.0299997,\"fiftyTwoWeekLowChangePercent\":0.2410926,\"fiftyTwoWeekRange\":\"8.42
+        - 15.46\",\"fiftyTwoWeekHighChange\":-5.01,\"fiftyTwoWeekHighChangePercent\":-0.3240621,\"fiftyTwoWeekChangePercent\":-24.813152,\"earningsTimestamp\":1739221509,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1739224800,\"earningsCallTimestampEnd\":1739224800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":31.666664,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.33,\"epsForward\":0.9,\"epsCurrentYear\":0.5802,\"priceEpsCurrentYear\":18.01103,\"sharesOutstanding\":117053000,\"bookValue\":3.986,\"fiftyDayAverage\":12.3378,\"fiftyDayAverageChange\":-1.8878002,\"fiftyDayAverageChangePercent\":-0.15300947,\"twoHundredDayAverage\":12.62515,\"twoHundredDayAverageChange\":-2.17515,\"twoHundredDayAverageChangePercent\":-0.17228706,\"marketCap\":1223203840,\"forwardPE\":11.611112,\"priceToBook\":2.6216757,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Harmonic\",\"symbol\":\"HLIT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1030541400000,\"priceHint\":2,\"postMarketChangePercent\":-2.45603,\"postMarketTime\":1739919133,\"postMarketPrice\":20.2989,\"postMarketChange\":-0.511099,\"regularMarketChange\":-0.40999985,\"regularMarketTime\":1739912400,\"regularMarketPrice\":20.81,\"regularMarketDayHigh\":21.45,\"regularMarketDayRange\":\"20.5113
+        - 21.45\",\"regularMarketDayLow\":20.5113,\"regularMarketVolume\":105971,\"regularMarketPreviousClose\":21.22,\"bid\":20.64,\"ask\":20.9,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2929220\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Travelzoo\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.3,\"averageDailyVolume3Month\":125937,\"averageDailyVolume10Day\":172940,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.9321388,\"fiftyTwoWeekHigh\":24.85,\"fiftyTwoWeekLow\":7.12,\"shortName\":\"Travelzoo\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":13.69,\"fiftyTwoWeekLowChangePercent\":1.9227527,\"fiftyTwoWeekRange\":\"7.12
+        - 24.85\",\"fiftyTwoWeekHighChange\":-4.040001,\"fiftyTwoWeekHighChangePercent\":-0.16257548,\"fiftyTwoWeekChangePercent\":138.42697,\"earningsTimestamp\":1740490200,\"earningsTimestampStart\":1740490200,\"earningsTimestampEnd\":1740490200,\"earningsCallTimestampStart\":1740499200,\"earningsCallTimestampEnd\":1740499200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":20.40196,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.02,\"epsForward\":1.26,\"epsCurrentYear\":1.16667,\"priceEpsCurrentYear\":17.837091,\"sharesOutstanding\":11804400,\"bookValue\":-0.188,\"fiftyDayAverage\":20.3986,\"fiftyDayAverageChange\":0.41139984,\"fiftyDayAverageChangePercent\":0.020168044,\"twoHundredDayAverage\":13.7979,\"twoHundredDayAverageChange\":7.0120993,\"twoHundredDayAverageChangePercent\":0.50820047,\"marketCap\":245649552,\"forwardPE\":16.515873,\"priceToBook\":-110.69149,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"TZOO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1733495400000,\"priceHint\":2,\"postMarketChangePercent\":5.7051244,\"postMarketTime\":1739924637,\"postMarketPrice\":16.49,\"postMarketChange\":0.8899994,\"regularMarketChange\":-0.0999994,\"regularMarketTime\":1739912402,\"regularMarketPrice\":15.6,\"regularMarketDayHigh\":15.795,\"regularMarketDayRange\":\"15.54
+        - 15.795\",\"regularMarketDayLow\":15.54,\"regularMarketVolume\":4159,\"regularMarketPreviousClose\":15.7,\"bid\":9.74,\"ask\":25.1,\"bidSize\":22,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_100849045\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Bally's
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.56,\"averageDailyVolume3Month\":5670,\"averageDailyVolume10Day\":9550,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.636939,\"fiftyTwoWeekHigh\":22.41,\"fiftyTwoWeekLow\":10.0,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"Bally's Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.6000004,\"fiftyTwoWeekLowChangePercent\":0.56000006,\"fiftyTwoWeekRange\":\"10.0
+        - 22.41\",\"fiftyTwoWeekHighChange\":-6.8099995,\"fiftyTwoWeekHighChangePercent\":-0.30388218,\"fiftyTwoWeekChangePercent\":-10.846108,\"dividendDate\":1584662400,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1740430800,\"earningsCallTimestampStart\":1730928600,\"earningsCallTimestampEnd\":1730928600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-15.15,\"epsForward\":-2.2,\"epsCurrentYear\":-10.489,\"priceEpsCurrentYear\":-1.4872724,\"sharesOutstanding\":40666800,\"bookValue\":5.742,\"fiftyDayAverage\":17.43915,\"fiftyDayAverageChange\":-1.8391495,\"fiftyDayAverageChangePercent\":-0.10546096,\"twoHundredDayAverage\":17.43915,\"twoHundredDayAverageChange\":-1.8391495,\"twoHundredDayAverageChangePercent\":-0.10546096,\"marketCap\":755040000,\"forwardPE\":-7.090909,\"priceToBook\":2.7168233,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Twin
+        River Worldwide Holdings, Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Bally's\",\"symbol\":\"BALY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":419178600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912563,\"postMarketPrice\":22.86,\"postMarketChange\":0.0,\"regularMarketChange\":-0.29999924,\"regularMarketTime\":1739912400,\"regularMarketPrice\":22.86,\"regularMarketDayHigh\":23.44,\"regularMarketDayRange\":\"22.81
+        - 23.44\",\"regularMarketDayLow\":22.81,\"regularMarketVolume\":538828,\"regularMarketPreviousClose\":23.16,\"bid\":19.87,\"ask\":22.99,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_178946\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Interface,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.4,\"averageDailyVolume3Month\":469610,\"averageDailyVolume10Day\":494200,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.2953335,\"fiftyTwoWeekHigh\":27.34,\"fiftyTwoWeekLow\":12.87,\"shortName\":\"Interface,
+        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.990001,\"fiftyTwoWeekLowChangePercent\":0.77622384,\"fiftyTwoWeekRange\":\"12.87
+        - 27.34\",\"fiftyTwoWeekHighChange\":-4.4799995,\"fiftyTwoWeekHighChangePercent\":-0.16386245,\"fiftyTwoWeekChangePercent\":77.88018,\"dividendDate\":1734048000,\"earningsTimestamp\":1740490200,\"earningsTimestampStart\":1740490200,\"earningsTimestampEnd\":1740490200,\"earningsCallTimestampStart\":1740488400,\"earningsCallTimestampEnd\":1740488400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.04,\"trailingPE\":15.875,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.0017271157,\"dividendYield\":0.17,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.44,\"epsForward\":1.51,\"epsCurrentYear\":1.40333,\"priceEpsCurrentYear\":16.289825,\"sharesOutstanding\":58303600,\"bookValue\":8.603,\"fiftyDayAverage\":24.4726,\"fiftyDayAverageChange\":-1.6126003,\"fiftyDayAverageChangePercent\":-0.06589411,\"twoHundredDayAverage\":19.66935,\"twoHundredDayAverageChange\":3.190651,\"twoHundredDayAverageChangePercent\":0.16221435,\"marketCap\":1332820352,\"forwardPE\":15.139073,\"priceToBook\":2.6572127,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Interface\",\"symbol\":\"TILE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1623418200000,\"priceHint\":2,\"postMarketChangePercent\":2.65957,\"postMarketTime\":1739921596,\"postMarketPrice\":15.44,\"postMarketChange\":0.4,\"regularMarketChange\":-0.85999966,\"regularMarketTime\":1739912400,\"regularMarketPrice\":15.04,\"regularMarketDayHigh\":15.94,\"regularMarketDayRange\":\"14.64
+        - 15.94\",\"regularMarketDayLow\":14.64,\"regularMarketVolume\":392022,\"regularMarketPreviousClose\":15.9,\"bid\":15.0,\"ask\":15.09,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_250281193\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"TaskUs,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.87,\"averageDailyVolume3Month\":249855,\"averageDailyVolume10Day\":261680,\"currency\":\"USD\",\"regularMarketChangePercent\":-5.408803,\"fiftyTwoWeekHigh\":19.6,\"fiftyTwoWeekLow\":10.56,\"shortName\":\"TaskUs,
+        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.4799995,\"fiftyTwoWeekLowChangePercent\":0.42424238,\"fiftyTwoWeekRange\":\"10.56
+        - 19.6\",\"fiftyTwoWeekHighChange\":-4.5600004,\"fiftyTwoWeekHighChangePercent\":-0.23265308,\"fiftyTwoWeekChangePercent\":30.221128,\"earningsTimestamp\":1740603600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1740603600,\"earningsCallTimestampStart\":1740607200,\"earningsCallTimestampEnd\":1740607200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":25.931036,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.58,\"epsForward\":1.42,\"epsCurrentYear\":1.32353,\"priceEpsCurrentYear\":11.363551,\"sharesOutstanding\":19274900,\"bookValue\":5.476,\"fiftyDayAverage\":16.3084,\"fiftyDayAverageChange\":-1.2683992,\"fiftyDayAverageChangePercent\":-0.07777583,\"twoHundredDayAverage\":14.4329,\"twoHundredDayAverageChange\":0.60709953,\"twoHundredDayAverageChangePercent\":0.042063586,\"marketCap\":1343186304,\"forwardPE\":10.59155,\"priceToBook\":2.7465303,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-06-11\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"TaskUs\",\"symbol\":\"TASK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":707578200000,\"priceHint\":2,\"postMarketChangePercent\":-1.9325013,\"postMarketTime\":1739912839,\"postMarketPrice\":34.0,\"postMarketChange\":-0.66999817,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912402,\"regularMarketPrice\":34.67,\"regularMarketDayHigh\":34.72,\"regularMarketDayRange\":\"34.25
+        - 34.72\",\"regularMarketDayLow\":34.25,\"regularMarketVolume\":98777,\"regularMarketPreviousClose\":34.67,\"bid\":33.82,\"ask\":34.66,\"bidSize\":31,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_318627\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Franklin
+        Covey Co.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.75,\"averageDailyVolume3Month\":103241,\"averageDailyVolume10Day\":143580,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":44.46,\"fiftyTwoWeekLow\":28.99,\"shortName\":\"Franklin
+        Covey Company\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.6799984,\"fiftyTwoWeekLowChangePercent\":0.19592957,\"fiftyTwoWeekRange\":\"28.99
+        - 44.46\",\"fiftyTwoWeekHighChange\":-9.790001,\"fiftyTwoWeekHighChangePercent\":-0.22019796,\"fiftyTwoWeekChangePercent\":-9.383165,\"earningsTimestamp\":1736370000,\"earningsTimestampStart\":1742900340,\"earningsTimestampEnd\":1743422400,\"earningsCallTimestampStart\":1736373600,\"earningsCallTimestampEnd\":1736373600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":23.585032,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.47,\"epsForward\":2.11,\"epsCurrentYear\":1.445,\"priceEpsCurrentYear\":23.993078,\"sharesOutstanding\":13195700,\"bookValue\":6.115,\"fiftyDayAverage\":36.0074,\"fiftyDayAverageChange\":-1.3374023,\"fiftyDayAverageChangePercent\":-0.03714243,\"twoHundredDayAverage\":38.1949,\"twoHundredDayAverageChange\":-3.5249023,\"twoHundredDayAverageChangePercent\":-0.09228725,\"marketCap\":457494880,\"forwardPE\":16.43128,\"priceToBook\":5.669665,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Franklin
+        Covey\",\"symbol\":\"FC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1688045400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739920277,\"postMarketPrice\":11.32,\"postMarketChange\":0.0,\"regularMarketChange\":0.0599995,\"regularMarketTime\":1739912402,\"regularMarketPrice\":11.32,\"regularMarketDayHigh\":11.35,\"regularMarketDayRange\":\"11.14
+        - 11.35\",\"regularMarketDayLow\":11.14,\"regularMarketVolume\":251815,\"regularMarketPreviousClose\":11.26,\"bid\":11.25,\"ask\":11.64,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_226143858\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Savers
+        Value Village, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.25,\"averageDailyVolume3Month\":555893,\"averageDailyVolume10Day\":388860,\"currency\":\"USD\",\"regularMarketChangePercent\":0.532855,\"fiftyTwoWeekHigh\":21.33,\"fiftyTwoWeekLow\":7.78,\"shortName\":\"Savers
+        Value Village, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.5399995,\"fiftyTwoWeekLowChangePercent\":0.45501277,\"fiftyTwoWeekRange\":\"7.78
+        - 21.33\",\"fiftyTwoWeekHighChange\":-10.01,\"fiftyTwoWeekHighChangePercent\":-0.46929207,\"fiftyTwoWeekChangePercent\":-40.580475,\"earningsTimestamp\":1740085200,\"earningsTimestampStart\":1740085200,\"earningsTimestampEnd\":1740085200,\"earningsCallTimestampStart\":1740087000,\"earningsCallTimestampEnd\":1740087000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":24.608694,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.46,\"epsForward\":0.54,\"epsCurrentYear\":0.51061,\"priceEpsCurrentYear\":22.169561,\"sharesOutstanding\":159908992,\"bookValue\":2.704,\"fiftyDayAverage\":10.5186,\"fiftyDayAverageChange\":0.80139923,\"fiftyDayAverageChangePercent\":0.07618877,\"twoHundredDayAverage\":10.91025,\"twoHundredDayAverageChange\":0.40974998,\"twoHundredDayAverageChangePercent\":0.037556425,\"marketCap\":1810169728,\"forwardPE\":20.962961,\"priceToBook\":4.1863904,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Savers
+        Value Village\",\"symbol\":\"SVV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1159450200000,\"priceHint\":2,\"postMarketChangePercent\":1.58532,\"postMarketTime\":1739926479,\"postMarketPrice\":105.73,\"postMarketChange\":1.65,\"regularMarketChange\":-3.6899948,\"regularMarketTime\":1739912401,\"regularMarketPrice\":104.08,\"regularMarketDayHigh\":108.16,\"regularMarketDayRange\":\"103.315
+        - 108.16\",\"regularMarketDayLow\":103.315,\"regularMarketVolume\":322681,\"regularMarketPreviousClose\":107.77,\"bid\":77.28,\"ask\":134.11,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29703\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ICF
+        International, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":107.34,\"averageDailyVolume3Month\":221434,\"averageDailyVolume10Day\":276280,\"currency\":\"USD\",\"regularMarketChangePercent\":-3.4239538,\"fiftyTwoWeekHigh\":179.67,\"fiftyTwoWeekLow\":103.315,\"shortName\":\"ICF
+        International, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.7649994,\"fiftyTwoWeekLowChangePercent\":0.007404533,\"fiftyTwoWeekRange\":\"103.315
+        - 179.67\",\"fiftyTwoWeekHighChange\":-75.59,\"fiftyTwoWeekHighChangePercent\":-0.42071575,\"fiftyTwoWeekChangePercent\":-28.765947,\"dividendDate\":1736467200,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740691800,\"earningsCallTimestampEnd\":1740691800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.56,\"trailingPE\":18.29174,\"dividendRate\":0.56,\"trailingAnnualDividendYield\":0.0051962514,\"dividendYield\":0.54,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.69,\"epsForward\":8.06,\"epsCurrentYear\":7.446,\"priceEpsCurrentYear\":13.977975,\"sharesOutstanding\":18762700,\"bookValue\":52.035,\"fiftyDayAverage\":122.2814,\"fiftyDayAverageChange\":-18.2014,\"fiftyDayAverageChangePercent\":-0.14884847,\"twoHundredDayAverage\":145.5546,\"twoHundredDayAverageChange\":-41.474594,\"twoHundredDayAverageChangePercent\":-0.28494185,\"marketCap\":1952821888,\"forwardPE\":12.913151,\"priceToBook\":2.0001922,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"ICF\",\"symbol\":\"ICFI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1627651800000,\"priceHint\":2,\"postMarketChangePercent\":0.87719214,\"postMarketTime\":1739920822,\"postMarketPrice\":13.8,\"postMarketChange\":0.119999886,\"regularMarketChange\":0.17,\"regularMarketTime\":1739912402,\"regularMarketPrice\":13.68,\"regularMarketDayHigh\":13.755,\"regularMarketDayRange\":\"13.44
+        - 13.755\",\"regularMarketDayLow\":13.44,\"regularMarketVolume\":403454,\"regularMarketPreviousClose\":13.51,\"bid\":13.1,\"ask\":13.96,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30301231\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dole
+        plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.57,\"averageDailyVolume3Month\":457412,\"averageDailyVolume10Day\":359220,\"currency\":\"USD\",\"regularMarketChangePercent\":1.25833,\"fiftyTwoWeekHigh\":17.12,\"fiftyTwoWeekLow\":10.93,\"shortName\":\"Dole
+        plc\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.75,\"fiftyTwoWeekLowChangePercent\":0.2516011,\"fiftyTwoWeekRange\":\"10.93
+        - 17.12\",\"fiftyTwoWeekHighChange\":-3.4400005,\"fiftyTwoWeekHighChangePercent\":-0.2009346,\"fiftyTwoWeekChangePercent\":22.262442,\"dividendDate\":1735862400,\"earningsTimestamp\":1740576600,\"earningsTimestampStart\":1740576600,\"earningsTimestampEnd\":1740576600,\"earningsCallTimestampStart\":1740574800,\"earningsCallTimestampEnd\":1740574800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.32,\"trailingPE\":7.5164833,\"dividendRate\":0.32,\"trailingAnnualDividendYield\":0.023686158,\"dividendYield\":2.34,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.82,\"epsForward\":1.42,\"epsCurrentYear\":1.22704,\"priceEpsCurrentYear\":11.148781,\"sharesOutstanding\":95012000,\"bookValue\":14.629,\"fiftyDayAverage\":13.7044,\"fiftyDayAverageChange\":-0.024399757,\"fiftyDayAverageChangePercent\":-0.0017804324,\"twoHundredDayAverage\":14.27955,\"twoHundredDayAverageChange\":-0.5995493,\"twoHundredDayAverageChangePercent\":-0.04198657,\"marketCap\":1299764224,\"forwardPE\":9.633803,\"priceToBook\":0.93512887,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-07-30\",\"prevName\":\"Total
+        Produce plc\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Dole\",\"symbol\":\"DOLE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":1.9462283,\"postMarketTime\":1739918585,\"postMarketPrice\":39.81,\"postMarketChange\":0.76000214,\"regularMarketChange\":0.939999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":39.05,\"regularMarketDayHigh\":39.17,\"regularMarketDayRange\":\"37.61
+        - 39.17\",\"regularMarketDayLow\":37.61,\"regularMarketVolume\":78062,\"regularMarketPreviousClose\":38.11,\"bid\":36.08,\"ask\":40.34,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_275858\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
+        Gorman-Rupp Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":38.18,\"averageDailyVolume3Month\":63362,\"averageDailyVolume10Day\":55420,\"currency\":\"USD\",\"regularMarketChangePercent\":2.46654,\"fiftyTwoWeekHigh\":43.79,\"fiftyTwoWeekLow\":30.47,\"averageAnalystRating\":\"1.0
+        - Strong Buy\",\"shortName\":\"Gorman-Rupp Company (The)\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.58,\"fiftyTwoWeekLowChangePercent\":0.28158846,\"fiftyTwoWeekRange\":\"30.47
+        - 43.79\",\"fiftyTwoWeekHighChange\":-4.7400017,\"fiftyTwoWeekHighChangePercent\":-0.10824393,\"fiftyTwoWeekChangePercent\":4.239607,\"dividendDate\":1741564800,\"earningsTimestamp\":1738927800,\"earningsTimestampStart\":1745411400,\"earningsTimestampEnd\":1745843400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.725,\"trailingPE\":25.522877,\"dividendRate\":0.74,\"trailingAnnualDividendYield\":0.019023878,\"dividendYield\":1.94,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.53,\"epsForward\":1.98,\"epsCurrentYear\":1.98,\"priceEpsCurrentYear\":19.722221,\"sharesOutstanding\":26227500,\"bookValue\":14.252,\"fiftyDayAverage\":38.711,\"fiftyDayAverageChange\":0.3390007,\"fiftyDayAverageChangePercent\":0.00875722,\"twoHundredDayAverage\":37.98985,\"twoHundredDayAverageChange\":1.0601501,\"twoHundredDayAverageChangePercent\":0.027906142,\"marketCap\":1024183872,\"forwardPE\":19.722221,\"priceToBook\":2.7399664,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"GRC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1400592600000,\"priceHint\":2,\"postMarketChangePercent\":0.397952,\"postMarketTime\":1739921090,\"postMarketPrice\":17.66,\"postMarketChange\":0.0699997,\"regularMarketChange\":0.41,\"regularMarketTime\":1739912402,\"regularMarketPrice\":17.59,\"regularMarketDayHigh\":17.68,\"regularMarketDayRange\":\"16.84
+        - 17.68\",\"regularMarketDayLow\":16.84,\"regularMarketVolume\":1334234,\"regularMarketPreviousClose\":17.18,\"bid\":17.59,\"ask\":17.6,\"bidSize\":18,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_247252999\",\"fullExchangeName\":\"NYSE\",\"longName\":\"DNOW
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.16,\"averageDailyVolume3Month\":904310,\"averageDailyVolume10Day\":1071970,\"currency\":\"USD\",\"regularMarketChangePercent\":2.38649,\"fiftyTwoWeekHigh\":18.449,\"fiftyTwoWeekLow\":11.42,\"averageAnalystRating\":\"1.7
+        - Buy\",\"shortName\":\"DNOW Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.17,\"fiftyTwoWeekLowChangePercent\":0.5402802,\"fiftyTwoWeekRange\":\"11.42
+        - 18.449\",\"fiftyTwoWeekHighChange\":-0.85899925,\"fiftyTwoWeekHighChangePercent\":-0.04656075,\"fiftyTwoWeekChangePercent\":32.052265,\"earningsTimestamp\":1739447100,\"earningsTimestampStart\":1746707400,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1739455200,\"earningsCallTimestampEnd\":1739455200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":23.77027,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.74,\"epsForward\":0.84,\"epsCurrentYear\":0.915,\"priceEpsCurrentYear\":19.224043,\"sharesOutstanding\":105687000,\"bookValue\":10.639,\"fiftyDayAverage\":14.1166,\"fiftyDayAverageChange\":3.4734,\"fiftyDayAverageChangePercent\":0.24605076,\"twoHundredDayAverage\":13.58955,\"twoHundredDayAverageChange\":4.00045,\"twoHundredDayAverageChangePercent\":0.29437694,\"marketCap\":1859034368,\"forwardPE\":20.940477,\"priceToBook\":1.653351,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"NOW
+        Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"DNOW\",\"symbol\":\"DNOW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":438964200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912539,\"postMarketPrice\":10.6,\"postMarketChange\":0.0,\"regularMarketChange\":-0.23999977,\"regularMarketTime\":1739912400,\"regularMarketPrice\":10.6,\"regularMarketDayHigh\":10.79,\"regularMarketDayRange\":\"10.4002
+        - 10.79\",\"regularMarketDayLow\":10.4002,\"regularMarketVolume\":702712,\"regularMarketPreviousClose\":10.84,\"bid\":10.58,\"ask\":10.64,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_277289\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Healthcare
+        Services Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.79,\"averageDailyVolume3Month\":430656,\"averageDailyVolume10Day\":542190,\"currency\":\"USD\",\"regularMarketChangePercent\":-2.21402,\"fiftyTwoWeekHigh\":13.0,\"fiftyTwoWeekLow\":9.7,\"averageAnalystRating\":\"2.5
+        - Buy\",\"shortName\":\"Healthcare Services Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.9000006,\"fiftyTwoWeekLowChangePercent\":0.09278356,\"fiftyTwoWeekRange\":\"9.7
+        - 13.0\",\"fiftyTwoWeekHighChange\":-2.3999996,\"fiftyTwoWeekHighChangePercent\":-0.18461536,\"fiftyTwoWeekChangePercent\":-10.487199,\"dividendDate\":1671667200,\"earningsTimestamp\":1745411400,\"earningsTimestampStart\":1745411400,\"earningsTimestampEnd\":1745411400,\"earningsCallTimestampStart\":1745411400,\"earningsCallTimestampEnd\":1745411400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":20.000002,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.53,\"epsForward\":0.84,\"epsCurrentYear\":0.72459,\"priceEpsCurrentYear\":14.628963,\"sharesOutstanding\":73487696,\"bookValue\":6.829,\"fiftyDayAverage\":11.6188,\"fiftyDayAverageChange\":-1.0187998,\"fiftyDayAverageChangePercent\":-0.08768546,\"twoHundredDayAverage\":11.116,\"twoHundredDayAverageChange\":-0.5159998,\"twoHundredDayAverageChangePercent\":-0.046419557,\"marketCap\":778969600,\"forwardPE\":12.619048,\"priceToBook\":1.5522039,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Healthcare
+        Services\",\"symbol\":\"HCSG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":739719000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739914959,\"postMarketPrice\":36.15,\"postMarketChange\":0.0,\"regularMarketChange\":0.7100029,\"regularMarketTime\":1739912400,\"regularMarketPrice\":36.15,\"regularMarketDayHigh\":36.21,\"regularMarketDayRange\":\"34.995
+        - 36.21\",\"regularMarketDayLow\":34.995,\"regularMarketVolume\":325326,\"regularMarketPreviousClose\":35.44,\"bid\":36.05,\"ask\":36.26,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_339745\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Gentherm
+        Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.14,\"averageDailyVolume3Month\":212486,\"averageDailyVolume10Day\":232060,\"currency\":\"USD\",\"regularMarketChangePercent\":2.0033944,\"fiftyTwoWeekHigh\":62.93,\"fiftyTwoWeekLow\":34.995,\"shortName\":\"Gentherm
+        Inc\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.1550026,\"fiftyTwoWeekLowChangePercent\":0.03300479,\"fiftyTwoWeekRange\":\"34.995
+        - 62.93\",\"fiftyTwoWeekHighChange\":-26.779999,\"fiftyTwoWeekHighChangePercent\":-0.4255522,\"fiftyTwoWeekChangePercent\":-40.114902,\"earningsTimestamp\":1739971800,\"earningsTimestampStart\":1739971800,\"earningsTimestampEnd\":1739971800,\"earningsCallTimestampStart\":1739970000,\"earningsCallTimestampEnd\":1739970000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":17.051888,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.12,\"epsForward\":3.09,\"epsCurrentYear\":2.68593,\"priceEpsCurrentYear\":13.459026,\"sharesOutstanding\":30979800,\"bookValue\":21.329,\"fiftyDayAverage\":39.345,\"fiftyDayAverageChange\":-3.1949997,\"fiftyDayAverageChangePercent\":-0.08120472,\"twoHundredDayAverage\":45.8337,\"twoHundredDayAverageChange\":-9.683697,\"twoHundredDayAverageChangePercent\":-0.21127898,\"marketCap\":1119919872,\"forwardPE\":11.69903,\"priceToBook\":1.6948756,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"THRM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1497447000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739914959,\"postMarketPrice\":17.83,\"postMarketChange\":0.0,\"regularMarketChange\":0.14999962,\"regularMarketTime\":1739912401,\"regularMarketPrice\":17.83,\"regularMarketDayHigh\":17.84,\"regularMarketDayRange\":\"17.65
+        - 17.84\",\"regularMarketDayLow\":17.65,\"regularMarketVolume\":217591,\"regularMarketPreviousClose\":17.68,\"bid\":12.76,\"ask\":22.64,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_26149448\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Carlyle
+        Secured Lending, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.68,\"averageDailyVolume3Month\":217836,\"averageDailyVolume10Day\":261210,\"currency\":\"USD\",\"regularMarketChangePercent\":0.8484141,\"fiftyTwoWeekHigh\":18.74,\"fiftyTwoWeekLow\":15.01,\"averageAnalystRating\":\"3.4
+        - Hold\",\"shortName\":\"Carlyle Secured Lending, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.8199997,\"fiftyTwoWeekLowChangePercent\":0.18787473,\"fiftyTwoWeekRange\":\"15.01
+        - 18.74\",\"fiftyTwoWeekHighChange\":-0.90999985,\"fiftyTwoWeekHighChangePercent\":-0.048559222,\"fiftyTwoWeekChangePercent\":15.555561,\"dividendDate\":1737072000,\"earningsTimestamp\":1740517200,\"earningsTimestampStart\":1740517200,\"earningsTimestampEnd\":1740517200,\"earningsCallTimestampStart\":1740585600,\"earningsCallTimestampEnd\":1740585600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.57,\"trailingPE\":10.306358,\"dividendRate\":1.8,\"trailingAnnualDividendYield\":0.08880091,\"dividendYield\":10.1,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.73,\"epsForward\":1.76,\"epsCurrentYear\":1.9725,\"priceEpsCurrentYear\":9.03929,\"sharesOutstanding\":50906300,\"bookValue\":16.846,\"fiftyDayAverage\":17.9936,\"fiftyDayAverageChange\":-0.16360092,\"fiftyDayAverageChangePercent\":-0.009092173,\"twoHundredDayAverage\":17.49305,\"twoHundredDayAverageChange\":0.3369503,\"twoHundredDayAverageChangePercent\":0.019261952,\"marketCap\":907659328,\"forwardPE\":10.130682,\"priceToBook\":1.0584115,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"TCG
+        BDC, Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Carlyle
+        Secured Lending\",\"symbol\":\"CGBD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1489069800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912533,\"postMarketPrice\":25.26,\"postMarketChange\":0.0,\"regularMarketChange\":-0.449999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":25.26,\"regularMarketDayHigh\":25.935,\"regularMarketDayRange\":\"25.17
+        - 25.935\",\"regularMarketDayLow\":25.17,\"regularMarketVolume\":74993,\"regularMarketPreviousClose\":25.71,\"bid\":24.67,\"ask\":26.35,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_419879251\",\"fullExchangeName\":\"NYSE\",\"longName\":\"J.Jill,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.73,\"averageDailyVolume3Month\":107725,\"averageDailyVolume10Day\":84360,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.75029,\"fiftyTwoWeekHigh\":40.61,\"fiftyTwoWeekLow\":23.66,\"shortName\":\"J.
+        Jill, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6000004,\"fiftyTwoWeekLowChangePercent\":0.0676247,\"fiftyTwoWeekRange\":\"23.66
+        - 40.61\",\"fiftyTwoWeekHighChange\":-15.35,\"fiftyTwoWeekHighChangePercent\":-0.37798572,\"fiftyTwoWeekChangePercent\":3.3360124,\"dividendDate\":1736380800,\"earningsTimestamp\":1733951160,\"earningsTimestampStart\":1742301000,\"earningsTimestampEnd\":1742819400,\"earningsCallTimestampStart\":1733952600,\"earningsCallTimestampEnd\":1733952600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.14,\"trailingPE\":9.021429,\"dividendRate\":0.28,\"trailingAnnualDividendYield\":0.0054453523,\"dividendYield\":1.11,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.8,\"epsForward\":3.74,\"epsCurrentYear\":3.34667,\"priceEpsCurrentYear\":7.5478015,\"sharesOutstanding\":15340400,\"bookValue\":6.731,\"fiftyDayAverage\":26.922,\"fiftyDayAverageChange\":-1.6620007,\"fiftyDayAverageChangePercent\":-0.06173392,\"twoHundredDayAverage\":29.45975,\"twoHundredDayAverageChange\":-4.199749,\"twoHundredDayAverageChangePercent\":-0.14255889,\"marketCap\":387498496,\"forwardPE\":6.7540107,\"priceToBook\":3.7527857,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"J.Jill\",\"symbol\":\"JILL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":552835800000,\"priceHint\":2,\"postMarketChangePercent\":0.296296,\"postMarketTime\":1739919541,\"postMarketPrice\":6.77,\"postMarketChange\":0.01999998,\"regularMarketChange\":-0.0407,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.75,\"regularMarketDayHigh\":6.83,\"regularMarketDayRange\":\"6.75
+        - 6.83\",\"regularMarketDayLow\":6.75,\"regularMarketVolume\":75200,\"regularMarketPreviousClose\":6.7907,\"bid\":6.76,\"ask\":6.78,\"bidSize\":8,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6184172\",\"fullExchangeName\":\"NYSE\",\"longName\":\"High
+        Income Securities Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.76,\"averageDailyVolume3Month\":137700,\"averageDailyVolume10Day\":71000,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.599348,\"fiftyTwoWeekHigh\":7.0,\"fiftyTwoWeekLow\":6.19,\"shortName\":\"High
+        Income Securities Fund\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"PCF
+        announced a cash dividend of 0.059 with an ex-date of Mar. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1742274000000,\"amount\":\"0.059\"}}],\"fiftyTwoWeekLowChange\":0.55999994,\"fiftyTwoWeekLowChangePercent\":0.09046849,\"fiftyTwoWeekRange\":\"6.19
+        - 7.0\",\"fiftyTwoWeekHighChange\":-0.25,\"fiftyTwoWeekHighChangePercent\":-0.035714287,\"fiftyTwoWeekChangePercent\":5.546999,\"dividendDate\":1546214400,\"earningsTimestampStart\":1731013200,\"earningsTimestampEnd\":1731013200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.736,\"trailingPE\":6.887755,\"dividendRate\":0.73,\"trailingAnnualDividendYield\":0.10838353,\"dividendYield\":10.86,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.98,\"sharesOutstanding\":18716400,\"bookValue\":7.199,\"fiftyDayAverage\":6.628,\"fiftyDayAverageChange\":0.12200022,\"fiftyDayAverageChangePercent\":0.018406793,\"twoHundredDayAverage\":6.67995,\"twoHundredDayAverageChange\":0.07004976,\"twoHundredDayAverageChangePercent\":0.010486569,\"marketCap\":126335696,\"priceToBook\":0.93763024,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"PCF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1447165800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739913092,\"postMarketPrice\":13.32,\"postMarketChange\":0.0,\"regularMarketChange\":-0.030000687,\"regularMarketTime\":1739912400,\"regularMarketPrice\":13.32,\"regularMarketDayHigh\":13.36,\"regularMarketDayRange\":\"13.31
+        - 13.36\",\"regularMarketDayLow\":13.31,\"regularMarketVolume\":1489575,\"regularMarketPreviousClose\":13.35,\"bid\":13.29,\"ask\":13.36,\"bidSize\":3,\"askSize\":3,\"market\":\"us_market\",\"messageBoardId\":\"finmb_243462075\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Playa
+        Hotels & Resorts N.V.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.35,\"averageDailyVolume3Month\":2583443,\"averageDailyVolume10Day\":9255370,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.22472425,\"fiftyTwoWeekHigh\":13.38,\"fiftyTwoWeekLow\":6.95,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"Playa Hotels & Resorts N.V.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.37,\"fiftyTwoWeekLowChangePercent\":0.91654676,\"fiftyTwoWeekRange\":\"6.95
+        - 13.38\",\"fiftyTwoWeekHighChange\":-0.06000042,\"fiftyTwoWeekHighChangePercent\":-0.0044843364,\"fiftyTwoWeekChangePercent\":51.018097,\"earningsTimestamp\":1740517200,\"earningsTimestampStart\":1740517200,\"earningsTimestampEnd\":1740517200,\"earningsCallTimestampStart\":1740576600,\"earningsCallTimestampEnd\":1740576600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":26.64,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.5,\"epsForward\":0.52,\"epsCurrentYear\":0.57498,\"priceEpsCurrentYear\":23.166021,\"sharesOutstanding\":122988000,\"bookValue\":3.987,\"fiftyDayAverage\":11.862,\"fiftyDayAverageChange\":1.4579992,\"fiftyDayAverageChangePercent\":0.122913435,\"twoHundredDayAverage\":9.25535,\"twoHundredDayAverageChange\":4.0646496,\"twoHundredDayAverageChangePercent\":0.43916756,\"marketCap\":1638200064,\"forwardPE\":25.615385,\"priceToBook\":3.3408577,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Playa
+        Hotels & Resorts\",\"symbol\":\"PLYA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":736435800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912545,\"postMarketPrice\":17.75,\"postMarketChange\":0.0,\"regularMarketChange\":-0.11000061,\"regularMarketTime\":1739912400,\"regularMarketPrice\":17.75,\"regularMarketDayHigh\":18.345,\"regularMarketDayRange\":\"17.63
+        - 18.345\",\"regularMarketDayLow\":17.63,\"regularMarketVolume\":62008,\"regularMarketPreviousClose\":17.86,\"bid\":13.04,\"ask\":22.66,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_328641\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Anika
+        Therapeutics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.8,\"averageDailyVolume3Month\":75874,\"averageDailyVolume10Day\":64330,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.61590487,\"fiftyTwoWeekHigh\":29.12,\"fiftyTwoWeekLow\":15.4,\"shortName\":\"Anika
+        Therapeutics Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.3500004,\"fiftyTwoWeekLowChangePercent\":0.15259743,\"fiftyTwoWeekRange\":\"15.4
+        - 29.12\",\"fiftyTwoWeekHighChange\":-11.370001,\"fiftyTwoWeekHighChangePercent\":-0.3904533,\"fiftyTwoWeekChangePercent\":-27.45735,\"earningsTimestampStart\":1741690740,\"earningsTimestampEnd\":1742212800,\"earningsCallTimestampStart\":1730377800,\"earningsCallTimestampEnd\":1730377800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-6.64,\"epsForward\":-0.2,\"epsCurrentYear\":0.1,\"priceEpsCurrentYear\":177.5,\"sharesOutstanding\":14645600,\"bookValue\":12.241,\"fiftyDayAverage\":16.808,\"fiftyDayAverageChange\":0.94199944,\"fiftyDayAverageChangePercent\":0.056044705,\"twoHundredDayAverage\":22.5855,\"twoHundredDayAverageChange\":-4.8355007,\"twoHundredDayAverageChangePercent\":-0.21409756,\"marketCap\":259959392,\"forwardPE\":-88.75,\"priceToBook\":1.4500449,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Anika
+        Therapeutics\",\"symbol\":\"ANIK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1621603800000,\"priceHint\":2,\"postMarketChangePercent\":2.83309,\"postMarketTime\":1739924747,\"postMarketPrice\":6.9001,\"postMarketChange\":0.1901,\"regularMarketChange\":0.03999996,\"regularMarketTime\":1739912400,\"regularMarketPrice\":6.71,\"regularMarketDayHigh\":6.89,\"regularMarketDayRange\":\"6.635
+        - 6.89\",\"regularMarketDayLow\":6.635,\"regularMarketVolume\":2116190,\"regularMarketPreviousClose\":6.67,\"bid\":6.67,\"ask\":6.71,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_105810806\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Vimeo,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.7,\"averageDailyVolume3Month\":1348217,\"averageDailyVolume10Day\":997880,\"currency\":\"USD\",\"regularMarketChangePercent\":0.59969956,\"fiftyTwoWeekHigh\":7.9,\"fiftyTwoWeekLow\":3.43,\"averageAnalystRating\":\"2.3
+        - Buy\",\"shortName\":\"Vimeo, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.28,\"fiftyTwoWeekLowChangePercent\":0.9562682,\"fiftyTwoWeekRange\":\"3.43
+        - 7.9\",\"fiftyTwoWeekHighChange\":-1.19,\"fiftyTwoWeekHighChangePercent\":-0.15063292,\"fiftyTwoWeekChangePercent\":81.25,\"earningsTimestamp\":1739998800,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1739998800,\"earningsCallTimestampStart\":1740002400,\"earningsCallTimestampEnd\":1740002400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":33.55,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.2,\"epsForward\":0.12,\"epsCurrentYear\":0.38,\"priceEpsCurrentYear\":17.657894,\"sharesOutstanding\":156452000,\"bookValue\":2.467,\"fiftyDayAverage\":6.6456,\"fiftyDayAverageChange\":0.064400196,\"fiftyDayAverageChangePercent\":0.009690652,\"twoHundredDayAverage\":5.16455,\"twoHundredDayAverageChange\":1.5454502,\"twoHundredDayAverageChangePercent\":0.299242,\"marketCap\":1112860288,\"forwardPE\":55.916668,\"priceToBook\":2.7199028,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Vimeo\",\"symbol\":\"VMEO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1647955800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739913600,\"postMarketPrice\":15.3,\"postMarketChange\":0.0,\"regularMarketChange\":0.4499998,\"regularMarketTime\":1739912400,\"regularMarketPrice\":15.3,\"regularMarketDayHigh\":15.4,\"regularMarketDayRange\":\"14.72
+        - 15.4\",\"regularMarketDayLow\":14.72,\"regularMarketVolume\":460028,\"regularMarketPreviousClose\":14.85,\"bid\":15.25,\"ask\":15.37,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_714010553\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Embecta
+        Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.8,\"averageDailyVolume3Month\":451401,\"averageDailyVolume10Day\":495210,\"currency\":\"USD\",\"regularMarketChangePercent\":3.0303016,\"fiftyTwoWeekHigh\":21.48,\"fiftyTwoWeekLow\":9.925,\"averageAnalystRating\":\"2.8
+        - Hold\",\"shortName\":\"Embecta Corp.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"EMBC
+        announced a cash dividend of 0.15 with an ex-date of Feb. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740718800000,\"amount\":\"0.15\"}}],\"fiftyTwoWeekLowChange\":5.375,\"fiftyTwoWeekLowChangePercent\":0.5415617,\"fiftyTwoWeekRange\":\"9.925
+        - 21.48\",\"fiftyTwoWeekHighChange\":-6.1799994,\"fiftyTwoWeekHighChangePercent\":-0.28770947,\"fiftyTwoWeekChangePercent\":-0.66889524,\"dividendDate\":1741910400,\"earningsTimestamp\":1738841400,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1738846800,\"earningsCallTimestampEnd\":1738846800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":15.454546,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.04040404,\"dividendYield\":3.92,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.99,\"epsForward\":2.27,\"epsCurrentYear\":2.8225,\"priceEpsCurrentYear\":5.4207263,\"sharesOutstanding\":58134400,\"bookValue\":-13.225,\"fiftyDayAverage\":19.2211,\"fiftyDayAverageChange\":-3.9210997,\"fiftyDayAverageChangePercent\":-0.20399976,\"twoHundredDayAverage\":15.335325,\"twoHundredDayAverageChange\":-0.03532505,\"twoHundredDayAverageChangePercent\":-0.0023035083,\"marketCap\":889456320,\"forwardPE\":6.7400885,\"priceToBook\":-1.1568998,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Embecta\",\"symbol\":\"EMBC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"postMarketChangePercent\":6.27803,\"postMarketTime\":1739926739,\"postMarketPrice\":7.11,\"postMarketChange\":0.42,\"regularMarketChange\":-0.0299997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.69,\"regularMarketDayHigh\":6.86,\"regularMarketDayRange\":\"6.6
+        - 6.86\",\"regularMarketDayLow\":6.6,\"regularMarketVolume\":537659,\"regularMarketPreviousClose\":6.72,\"bid\":6.67,\"ask\":7.18,\"bidSize\":11,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_310310\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Unisys
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.71,\"averageDailyVolume3Month\":479568,\"averageDailyVolume10Day\":308650,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.446425,\"fiftyTwoWeekHigh\":8.93,\"fiftyTwoWeekLow\":3.32,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"Unisys Corporation New\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.3700001,\"fiftyTwoWeekLowChangePercent\":1.0150603,\"fiftyTwoWeekRange\":\"3.32
+        - 8.93\",\"fiftyTwoWeekHighChange\":-2.2400002,\"fiftyTwoWeekHighChangePercent\":-0.2508399,\"fiftyTwoWeekChangePercent\":29.98066,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1739970000,\"earningsCallTimestampEnd\":1739970000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-5.65,\"epsForward\":1.02,\"epsCurrentYear\":1.01667,\"priceEpsCurrentYear\":6.5803065,\"sharesOutstanding\":69362704,\"bookValue\":-2.915,\"fiftyDayAverage\":6.8238,\"fiftyDayAverageChange\":-0.13380003,\"fiftyDayAverageChangePercent\":-0.019607848,\"twoHundredDayAverage\":5.78535,\"twoHundredDayAverageChange\":0.9046502,\"twoHundredDayAverageChangePercent\":0.15636915,\"marketCap\":464036480,\"forwardPE\":6.5588236,\"priceToBook\":-2.2950258,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Unisys\",\"symbol\":\"UIS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1462973400000,\"priceHint\":2,\"postMarketChangePercent\":0.5403829,\"postMarketTime\":1739920060,\"postMarketPrice\":70.7,\"postMarketChange\":0.37999725,\"regularMarketChange\":0.690002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":70.32,\"regularMarketDayHigh\":70.99,\"regularMarketDayRange\":\"68.74
+        - 70.99\",\"regularMarketDayLow\":68.74,\"regularMarketVolume\":138546,\"regularMarketPreviousClose\":69.63,\"bid\":69.85,\"ask\":70.7,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10004497\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Turning
+        Point Brands, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":69.52,\"averageDailyVolume3Month\":208801,\"averageDailyVolume10Day\":271870,\"currency\":\"USD\",\"regularMarketChangePercent\":0.990956,\"fiftyTwoWeekHigh\":70.99,\"fiftyTwoWeekLow\":22.47,\"averageAnalystRating\":\"1.3
+        - Strong Buy\",\"shortName\":\"Turning Point Brands, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":47.85,\"fiftyTwoWeekLowChangePercent\":2.129506,\"fiftyTwoWeekRange\":\"22.47
+        - 70.99\",\"fiftyTwoWeekHighChange\":-0.66999817,\"fiftyTwoWeekHighChangePercent\":-0.009437923,\"fiftyTwoWeekChangePercent\":204.32692,\"dividendDate\":1736467200,\"earningsTimestamp\":1739194200,\"earningsTimestampStart\":1740576600,\"earningsTimestampEnd\":1741008600,\"earningsCallTimestampStart\":1730991600,\"earningsCallTimestampEnd\":1730991600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.275,\"trailingPE\":28.240963,\"dividendRate\":0.28,\"trailingAnnualDividendYield\":0.0039494475,\"dividendYield\":0.4,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.49,\"epsForward\":3.12,\"epsCurrentYear\":3.355,\"priceEpsCurrentYear\":20.95976,\"sharesOutstanding\":17722100,\"bookValue\":10.48,\"fiftyDayAverage\":61.0168,\"fiftyDayAverageChange\":9.3032,\"fiftyDayAverageChangePercent\":0.15246949,\"twoHundredDayAverage\":45.28015,\"twoHundredDayAverageChange\":25.039848,\"twoHundredDayAverageChangePercent\":0.55299836,\"marketCap\":1246218112,\"forwardPE\":22.538462,\"priceToBook\":6.7099237,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Turning
+        Point Brands\",\"symbol\":\"TPB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":546183000000,\"priceHint\":2,\"postMarketChangePercent\":1.3392,\"postMarketTime\":1739922055,\"postMarketPrice\":18.464,\"postMarketChange\":0.244001,\"regularMarketChange\":0.269999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":18.22,\"regularMarketDayHigh\":18.2459,\"regularMarketDayRange\":\"17.995
+        - 18.2459\",\"regularMarketDayLow\":17.995,\"regularMarketVolume\":330645,\"regularMarketPreviousClose\":17.95,\"bid\":17.8,\"ask\":18.49,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_353071\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Abrdn
+        Healthcare Investors\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.02,\"averageDailyVolume3Month\":246972,\"averageDailyVolume10Day\":193470,\"currency\":\"USD\",\"regularMarketChangePercent\":1.50417,\"fiftyTwoWeekHigh\":19.79,\"fiftyTwoWeekLow\":15.76,\"shortName\":\"Tekla
+        Healthcare Investors\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"HQH
+        announced a cash dividend of 0.57 with an ex-date of Feb. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740114000000,\"amount\":\"0.57\"}}],\"fiftyTwoWeekLowChange\":2.459999,\"fiftyTwoWeekLowChangePercent\":0.15609132,\"fiftyTwoWeekRange\":\"15.76
+        - 19.79\",\"fiftyTwoWeekHighChange\":-1.5700016,\"fiftyTwoWeekHighChangePercent\":-0.079333074,\"fiftyTwoWeekChangePercent\":5.5882335,\"dividendDate\":1546214400,\"trailingAnnualDividendRate\":2.04,\"trailingPE\":5.161473,\"dividendRate\":2.28,\"trailingAnnualDividendYield\":0.11364902,\"dividendYield\":12.51,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":3.53,\"sharesOutstanding\":52129900,\"bookValue\":20.326,\"fiftyDayAverage\":17.1778,\"fiftyDayAverageChange\":1.0422001,\"fiftyDayAverageChangePercent\":0.06067134,\"twoHundredDayAverage\":17.81345,\"twoHundredDayAverageChange\":0.40654945,\"twoHundredDayAverageChangePercent\":0.022822611,\"marketCap\":949806720,\"priceToBook\":0.8963888,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Tekla
+        Healthcare Investors\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"HQH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1021987800000,\"priceHint\":2,\"postMarketChangePercent\":2.65487,\"postMarketTime\":1739925834,\"postMarketPrice\":29.0,\"postMarketChange\":0.75,\"regularMarketChange\":0.07999992,\"regularMarketTime\":1739912400,\"regularMarketPrice\":28.25,\"regularMarketDayHigh\":28.7047,\"regularMarketDayRange\":\"28.0
+        - 28.7047\",\"regularMarketDayLow\":28.0,\"regularMarketVolume\":136300,\"regularMarketPreviousClose\":28.17,\"bid\":20.16,\"ask\":36.17,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2146380\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"TruBridge,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":28.47,\"averageDailyVolume3Month\":96693,\"averageDailyVolume10Day\":159510,\"currency\":\"USD\",\"regularMarketChangePercent\":0.2839898,\"fiftyTwoWeekHigh\":28.7047,\"fiftyTwoWeekLow\":7.55,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"TruBridge, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":20.7,\"fiftyTwoWeekLowChangePercent\":2.7417219,\"fiftyTwoWeekRange\":\"7.55
+        - 28.7047\",\"fiftyTwoWeekHighChange\":-0.45470047,\"fiftyTwoWeekHighChangePercent\":-0.015840627,\"fiftyTwoWeekChangePercent\":182.26453,\"dividendDate\":1598832000,\"earningsTimestampStart\":1740567540,\"earningsTimestampEnd\":1741003200,\"earningsCallTimestampStart\":1731074400,\"earningsCallTimestampEnd\":1731074400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-4.09,\"epsForward\":1.12,\"epsCurrentYear\":0.41441,\"priceEpsCurrentYear\":68.169205,\"sharesOutstanding\":14925100,\"bookValue\":12.051,\"fiftyDayAverage\":21.6414,\"fiftyDayAverageChange\":6.6086006,\"fiftyDayAverageChangePercent\":0.30536845,\"twoHundredDayAverage\":14.1994,\"twoHundredDayAverageChange\":14.0506,\"twoHundredDayAverageChangePercent\":0.98952067,\"marketCap\":421634080,\"forwardPE\":25.223215,\"priceToBook\":2.344204,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Computer
+        Programs and Systems, Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"TruBridge\",\"symbol\":\"TBRG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1017239400000,\"priceHint\":2,\"regularMarketChange\":-0.0299997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":10.95,\"regularMarketDayHigh\":10.9999,\"regularMarketDayRange\":\"10.9
+        - 10.9999\",\"regularMarketDayLow\":10.9,\"regularMarketVolume\":25411,\"regularMarketPreviousClose\":10.98,\"bid\":10.88,\"ask\":11.1,\"bidSize\":18,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3604160\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Western
+        Asset Premier Bond Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.02,\"averageDailyVolume3Month\":29584,\"averageDailyVolume10Day\":26000,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.273222,\"fiftyTwoWeekHigh\":11.34,\"fiftyTwoWeekLow\":10.4,\"shortName\":\"Western
+        Asset Bond Fund Share o\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"WEA
+        announced a cash dividend of 0.07 with an ex-date of Feb. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740114000000,\"amount\":\"0.07\"}}],\"fiftyTwoWeekLowChange\":0.5500002,\"fiftyTwoWeekLowChangePercent\":0.052884635,\"fiftyTwoWeekRange\":\"10.4
+        - 11.34\",\"fiftyTwoWeekHighChange\":-0.39000034,\"fiftyTwoWeekHighChangePercent\":-0.034391563,\"fiftyTwoWeekChangePercent\":-1.524663,\"earningsTimestampStart\":1621853940,\"earningsTimestampEnd\":1621853940,\"trailingAnnualDividendRate\":0.828,\"trailingPE\":14.038462,\"dividendRate\":0.84,\"trailingAnnualDividendYield\":0.07540984,\"dividendYield\":7.67,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.78,\"sharesOutstanding\":11865600,\"bookValue\":11.148,\"fiftyDayAverage\":10.9258,\"fiftyDayAverageChange\":0.024199486,\"fiftyDayAverageChangePercent\":0.0022148937,\"twoHundredDayAverage\":10.9223,\"twoHundredDayAverageChange\":0.02769947,\"twoHundredDayAverageChangePercent\":0.0025360473,\"marketCap\":129928320,\"priceToBook\":0.98223895,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"WEA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":848068200000,\"priceHint\":2,\"postMarketChangePercent\":0.12918551,\"postMarketTime\":1739918585,\"postMarketPrice\":54.970924,\"postMarketChange\":0.07092285,\"regularMarketChange\":0.280003,\"regularMarketTime\":1739912402,\"regularMarketPrice\":54.9,\"regularMarketDayHigh\":55.58,\"regularMarketDayRange\":\"53.95
+        - 55.58\",\"regularMarketDayLow\":53.95,\"regularMarketVolume\":201446,\"regularMarketPreviousClose\":54.62,\"bid\":54.97,\"ask\":57.33,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_355859\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Precision
+        Drilling Corporation\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":54.44,\"averageDailyVolume3Month\":75418,\"averageDailyVolume10Day\":108660,\"currency\":\"USD\",\"regularMarketChangePercent\":0.512637,\"fiftyTwoWeekHigh\":79.07,\"fiftyTwoWeekLow\":53.31,\"averageAnalystRating\":\"1.7
+        - Buy\",\"shortName\":\"Precision Drilling Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5900002,\"fiftyTwoWeekLowChangePercent\":0.029825551,\"fiftyTwoWeekRange\":\"53.31
+        - 79.07\",\"fiftyTwoWeekHighChange\":-24.169998,\"fiftyTwoWeekHighChangePercent\":-0.3056785,\"fiftyTwoWeekChangePercent\":-9.554565,\"dividendDate\":1605139200,\"earningsTimestamp\":1739403905,\"earningsTimestampStart\":1745411400,\"earningsTimestampEnd\":1745843400,\"earningsCallTimestampStart\":1739469600,\"earningsCallTimestampEnd\":1739469600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.963702,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.51,\"epsForward\":7.46,\"epsCurrentYear\":8.25286,\"priceEpsCurrentYear\":6.6522393,\"sharesOutstanding\":13779500,\"bookValue\":119.974,\"fiftyDayAverage\":60.4478,\"fiftyDayAverageChange\":-5.547798,\"fiftyDayAverageChangePercent\":-0.09177833,\"twoHundredDayAverage\":65.60705,\"twoHundredDayAverageChange\":-10.7070465,\"twoHundredDayAverageChangePercent\":-0.16319963,\"marketCap\":757499264,\"forwardPE\":7.3592496,\"priceToBook\":0.45759916,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Precision
+        Drilling\",\"symbol\":\"PDS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1266849000000,\"priceHint\":2,\"postMarketChangePercent\":-1.22376,\"postMarketTime\":1739926755,\"postMarketPrice\":6.4007,\"postMarketChange\":-0.0792999,\"regularMarketChange\":0.11,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.48,\"regularMarketDayHigh\":6.52,\"regularMarketDayRange\":\"6.38
+        - 6.52\",\"regularMarketDayLow\":6.38,\"regularMarketVolume\":3148828,\"regularMarketPreviousClose\":6.37,\"bid\":6.31,\"ask\":6.62,\"bidSize\":14,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_34761989\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Sandstorm
+        Gold Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.48,\"averageDailyVolume3Month\":4402260,\"averageDailyVolume10Day\":6062580,\"currency\":\"USD\",\"regularMarketChangePercent\":1.72685,\"fiftyTwoWeekHigh\":6.67,\"fiftyTwoWeekLow\":3.99,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"Sandstorm Gold Ltd.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.49,\"fiftyTwoWeekLowChangePercent\":0.62406015,\"fiftyTwoWeekRange\":\"3.99
+        - 6.67\",\"fiftyTwoWeekHighChange\":-0.19000006,\"fiftyTwoWeekHighChangePercent\":-0.028485766,\"fiftyTwoWeekChangePercent\":52.39234,\"dividendDate\":1738281600,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1746010740,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1739982600,\"earningsCallTimestampEnd\":1739982600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.061,\"trailingPE\":54.0,\"dividendRate\":0.06,\"trailingAnnualDividendYield\":0.009576138,\"dividendYield\":0.87,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.12,\"epsForward\":0.19,\"epsCurrentYear\":0.19,\"priceEpsCurrentYear\":34.105263,\"sharesOutstanding\":296844000,\"bookValue\":4.828,\"fiftyDayAverage\":5.7886,\"fiftyDayAverageChange\":0.69140005,\"fiftyDayAverageChangePercent\":0.11944167,\"twoHundredDayAverage\":5.73715,\"twoHundredDayAverageChange\":0.7428498,\"twoHundredDayAverageChangePercent\":0.12948063,\"marketCap\":1924378624,\"forwardPE\":34.105263,\"priceToBook\":1.3421707,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Sandstorm
+        Gold\",\"symbol\":\"SAND\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1128519000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912540,\"postMarketPrice\":14.75,\"postMarketChange\":0.0,\"regularMarketChange\":0.05000019,\"regularMarketTime\":1739912400,\"regularMarketPrice\":14.75,\"regularMarketDayHigh\":14.8,\"regularMarketDayRange\":\"14.525
+        - 14.8\",\"regularMarketDayLow\":14.525,\"regularMarketVolume\":41333,\"regularMarketPreviousClose\":14.7,\"bid\":14.7,\"ask\":14.84,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3027375\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Waterstone
+        Financial, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.675,\"averageDailyVolume3Month\":49782,\"averageDailyVolume10Day\":57220,\"currency\":\"USD\",\"regularMarketChangePercent\":0.34013736,\"fiftyTwoWeekHigh\":16.86,\"fiftyTwoWeekLow\":10.6,\"shortName\":\"Waterstone
+        Financial, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.1499996,\"fiftyTwoWeekLowChangePercent\":0.39150938,\"fiftyTwoWeekRange\":\"10.6
+        - 16.86\",\"fiftyTwoWeekHighChange\":-2.1100006,\"fiftyTwoWeekHighChangePercent\":-0.12514831,\"fiftyTwoWeekChangePercent\":15.203762,\"dividendDate\":1738540800,\"earningsTimestamp\":1738098060,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":14.603961,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.04081633,\"dividendYield\":4.07,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.01,\"epsForward\":1.01,\"sharesOutstanding\":19343000,\"bookValue\":18.497,\"fiftyDayAverage\":13.7614,\"fiftyDayAverageChange\":0.9885998,\"fiftyDayAverageChangePercent\":0.0718386,\"twoHundredDayAverage\":13.9292,\"twoHundredDayAverageChange\":0.8207998,\"twoHundredDayAverageChangePercent\":0.05892656,\"marketCap\":285309248,\"forwardPE\":14.603961,\"priceToBook\":0.79742664,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Waterstone
+        Financial\",\"symbol\":\"WSBF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1395408600000,\"priceHint\":2,\"postMarketChangePercent\":-1.61663,\"postMarketTime\":1739925721,\"postMarketPrice\":21.3,\"postMarketChange\":-0.35000038,\"regularMarketChange\":0.0100002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":21.65,\"regularMarketDayHigh\":21.811,\"regularMarketDayRange\":\"21.33
+        - 21.811\",\"regularMarketDayLow\":21.33,\"regularMarketVolume\":536550,\"regularMarketPreviousClose\":21.64,\"bid\":21.28,\"ask\":21.95,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_24734352\",\"fullExchangeName\":\"NYSE\",\"longName\":\"A10
+        Networks, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.72,\"averageDailyVolume3Month\":730486,\"averageDailyVolume10Day\":830050,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0462118,\"fiftyTwoWeekHigh\":21.9,\"fiftyTwoWeekLow\":12.27,\"averageAnalystRating\":\"2.3
+        - Buy\",\"shortName\":\"A10 Networks, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":9.379999,\"fiftyTwoWeekLowChangePercent\":0.7644661,\"fiftyTwoWeekRange\":\"12.27
+        - 21.9\",\"fiftyTwoWeekHighChange\":-0.25,\"fiftyTwoWeekHighChangePercent\":-0.011415525,\"fiftyTwoWeekChangePercent\":67.88209,\"dividendDate\":1740960000,\"earningsTimestamp\":1738703160,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1738704600,\"earningsCallTimestampEnd\":1738704600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.24,\"trailingPE\":32.31343,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.011090573,\"dividendYield\":1.11,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.67,\"epsForward\":0.86,\"epsCurrentYear\":0.855,\"priceEpsCurrentYear\":25.321636,\"sharesOutstanding\":73693000,\"bookValue\":3.146,\"fiftyDayAverage\":19.0594,\"fiftyDayAverageChange\":2.590599,\"fiftyDayAverageChangePercent\":0.13592237,\"twoHundredDayAverage\":15.54845,\"twoHundredDayAverageChange\":6.101549,\"twoHundredDayAverageChangePercent\":0.3924217,\"marketCap\":1595453440,\"forwardPE\":25.174417,\"priceToBook\":6.881755,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"A10
+        Networks\",\"symbol\":\"ATEN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1098883800000,\"priceHint\":2,\"postMarketChangePercent\":0.5291,\"postMarketTime\":1739924740,\"postMarketPrice\":7.6,\"postMarketChange\":0.04,\"regularMarketChange\":0.0299997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.56,\"regularMarketDayHigh\":7.57,\"regularMarketDayRange\":\"7.52
+        - 7.57\",\"regularMarketDayLow\":7.52,\"regularMarketVolume\":455552,\"regularMarketPreviousClose\":7.53,\"bid\":7.56,\"ask\":7.63,\"bidSize\":29,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10698517\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
+        Income Strategy Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.53,\"averageDailyVolume3Month\":299622,\"averageDailyVolume10Day\":333940,\"currency\":\"USD\",\"regularMarketChangePercent\":0.398403,\"fiftyTwoWeekHigh\":7.77,\"fiftyTwoWeekLow\":6.96,\"shortName\":\"PIMCO
+        Income Strategy Fund II\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5999999,\"fiftyTwoWeekLowChangePercent\":0.08620688,\"fiftyTwoWeekRange\":\"6.96
+        - 7.77\",\"fiftyTwoWeekHighChange\":-0.21000004,\"fiftyTwoWeekHighChangePercent\":-0.027027031,\"fiftyTwoWeekChangePercent\":1.0738254,\"dividendDate\":1548979200,\"earningsTimestampStart\":1741035600,\"earningsTimestampEnd\":1741381200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.862,\"dividendRate\":0.86,\"trailingAnnualDividendYield\":0.11447543,\"dividendYield\":11.4,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.05,\"sharesOutstanding\":87827000,\"bookValue\":6.926,\"fiftyDayAverage\":7.4914,\"fiftyDayAverageChange\":0.06860018,\"fiftyDayAverageChangePercent\":0.009157191,\"twoHundredDayAverage\":7.40425,\"twoHundredDayAverageChange\":0.1557498,\"twoHundredDayAverageChangePercent\":0.021035189,\"marketCap\":663972096,\"priceToBook\":1.0915391,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"PFN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":732378600000,\"priceHint\":2,\"regularMarketChange\":-0.37,\"regularMarketTime\":1739912029,\"regularMarketPrice\":6.63,\"regularMarketDayHigh\":6.87,\"regularMarketDayRange\":\"6.63
+        - 6.87\",\"regularMarketDayLow\":6.63,\"regularMarketVolume\":1796,\"regularMarketPreviousClose\":7.0,\"bid\":6.52,\"ask\":7.11,\"bidSize\":12,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_322777\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Gray
+        Media, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.98,\"averageDailyVolume3Month\":15815,\"averageDailyVolume10Day\":2600,\"currency\":\"USD\",\"regularMarketChangePercent\":-5.28571,\"fiftyTwoWeekHigh\":10.9,\"fiftyTwoWeekLow\":5.0,\"shortName\":\"Gray
+        Media, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6300001,\"fiftyTwoWeekLowChangePercent\":0.32600003,\"fiftyTwoWeekRange\":\"5.0
+        - 10.9\",\"fiftyTwoWeekHighChange\":-4.2699995,\"fiftyTwoWeekHighChangePercent\":-0.3917431,\"fiftyTwoWeekChangePercent\":-12.060303,\"dividendDate\":1735603200,\"earningsTimestamp\":1740663000,\"earningsTimestampStart\":1740663000,\"earningsTimestampEnd\":1740663000,\"earningsCallTimestampStart\":1740672000,\"earningsCallTimestampEnd\":1740672000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.32,\"trailingPE\":4.42,\"dividendRate\":0.32,\"trailingAnnualDividendYield\":0.045714285,\"dividendYield\":4.57,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.5,\"epsForward\":-0.64,\"sharesOutstanding\":8842760,\"bookValue\":22.334,\"fiftyDayAverage\":7.105,\"fiftyDayAverageChange\":-0.4749999,\"fiftyDayAverageChangePercent\":-0.06685431,\"twoHundredDayAverage\":7.8043,\"twoHundredDayAverageChange\":-1.1742997,\"twoHundredDayAverageChangePercent\":-0.1504683,\"marketCap\":416476064,\"forwardPE\":-10.359375,\"priceToBook\":0.29685682,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Gray
+        Television, Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"GTN-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1272547800000,\"priceHint\":2,\"postMarketChangePercent\":1.02978,\"postMarketTime\":1739923310,\"postMarketPrice\":36.3,\"postMarketChange\":0.369999,\"regularMarketChange\":1.1899986,\"regularMarketTime\":1739912401,\"regularMarketPrice\":35.93,\"regularMarketDayHigh\":37.0812,\"regularMarketDayRange\":\"35.0
+        - 37.0812\",\"regularMarketDayLow\":35.0,\"regularMarketVolume\":446050,\"regularMarketPreviousClose\":34.74,\"bid\":26.39,\"ask\":44.83,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7939542\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Alpha
+        and Omega Semiconductor Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.405,\"averageDailyVolume3Month\":857400,\"averageDailyVolume10Day\":975240,\"currency\":\"USD\",\"regularMarketChangePercent\":3.425442,\"fiftyTwoWeekHigh\":53.29,\"fiftyTwoWeekLow\":19.38,\"averageAnalystRating\":\"2.3
+        - Buy\",\"shortName\":\"Alpha and Omega Semiconductor L\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.550001,\"fiftyTwoWeekLowChangePercent\":0.85397327,\"fiftyTwoWeekRange\":\"19.38
+        - 53.29\",\"fiftyTwoWeekHighChange\":-17.36,\"fiftyTwoWeekHighChangePercent\":-0.3257647,\"fiftyTwoWeekChangePercent\":57.12347,\"earningsTimestamp\":1738789260,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1738792800,\"earningsCallTimestampEnd\":1738792800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.8,\"epsForward\":0.78,\"epsCurrentYear\":0.13667,\"priceEpsCurrentYear\":262.89603,\"sharesOutstanding\":29415000,\"bookValue\":30.876,\"fiftyDayAverage\":40.2134,\"fiftyDayAverageChange\":-4.2834015,\"fiftyDayAverageChangePercent\":-0.10651676,\"twoHundredDayAverage\":35.85905,\"twoHundredDayAverageChange\":0.070949554,\"twoHundredDayAverageChangePercent\":0.0019785676,\"marketCap\":1056880960,\"forwardPE\":46.064106,\"priceToBook\":1.163687,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Alpha
+        and Omega Semiconductor\",\"symbol\":\"AOSL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":596125800000,\"priceHint\":2,\"regularMarketChange\":0.12,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.5,\"regularMarketDayHigh\":7.5,\"regularMarketDayRange\":\"7.4
+        - 7.5\",\"regularMarketDayLow\":7.4,\"regularMarketVolume\":56218,\"regularMarketPreviousClose\":7.38,\"bid\":7.45,\"ask\":7.47,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7729323\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Western
+        Asset Municipal High Income Fund Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.41,\"averageDailyVolume3Month\":70800,\"averageDailyVolume10Day\":75840,\"currency\":\"USD\",\"regularMarketChangePercent\":1.62601,\"fiftyTwoWeekHigh\":7.5,\"fiftyTwoWeekLow\":6.51,\"shortName\":\"Western
+        Asset Municipal High In\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MHF
+        announced a cash dividend of 0.034 with an ex-date of Feb. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740114000000,\"amount\":\"0.034\"}}],\"fiftyTwoWeekLowChange\":0.9899998,\"fiftyTwoWeekLowChangePercent\":0.1520737,\"fiftyTwoWeekRange\":\"6.51
+        - 7.5\",\"fiftyTwoWeekHighChange\":0.0,\"fiftyTwoWeekHighChangePercent\":0.0,\"fiftyTwoWeekChangePercent\":10.644674,\"dividendDate\":1551398400,\"trailingAnnualDividendRate\":0.359,\"trailingPE\":8.928572,\"dividendRate\":0.41,\"trailingAnnualDividendYield\":0.048644986,\"dividendYield\":5.44,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.84,\"sharesOutstanding\":21651200,\"bookValue\":7.235,\"fiftyDayAverage\":7.0592,\"fiftyDayAverageChange\":0.4408002,\"fiftyDayAverageChangePercent\":0.062443364,\"twoHundredDayAverage\":7.021,\"twoHundredDayAverageChange\":0.4790001,\"twoHundredDayAverageChangePercent\":0.068223916,\"marketCap\":162384000,\"priceToBook\":1.0366275,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Western
+        Asset Municipal High Income Fund\",\"symbol\":\"MHF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":690129000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912541,\"postMarketPrice\":18.22,\"postMarketChange\":0.0,\"regularMarketChange\":0.5799999,\"regularMarketTime\":1739912401,\"regularMarketPrice\":18.22,\"regularMarketDayHigh\":18.43,\"regularMarketDayRange\":\"17.56
+        - 18.43\",\"regularMarketDayLow\":17.56,\"regularMarketVolume\":77291,\"regularMarketPreviousClose\":17.64,\"bid\":18.11,\"ask\":18.42,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_319384\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ATN
+        International, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.59,\"averageDailyVolume3Month\":85808,\"averageDailyVolume10Day\":62610,\"currency\":\"USD\",\"regularMarketChangePercent\":3.2879815,\"fiftyTwoWeekHigh\":37.51,\"fiftyTwoWeekLow\":14.74,\"shortName\":\"ATN
+        International, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.4799995,\"fiftyTwoWeekLowChangePercent\":0.23609224,\"fiftyTwoWeekRange\":\"14.74
+        - 37.51\",\"fiftyTwoWeekHighChange\":-19.289999,\"fiftyTwoWeekHighChangePercent\":-0.51426286,\"fiftyTwoWeekChangePercent\":-50.51893,\"dividendDate\":1736294400,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1740430800,\"earningsCallTimestampStart\":1730296800,\"earningsCallTimestampEnd\":1730296800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.96,\"dividendRate\":0.96,\"trailingAnnualDividendYield\":0.054421768,\"dividendYield\":5.44,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-2.69,\"epsForward\":-0.6,\"epsCurrentYear\":-0.69,\"priceEpsCurrentYear\":-26.405796,\"sharesOutstanding\":15114200,\"bookValue\":33.095,\"fiftyDayAverage\":16.637,\"fiftyDayAverageChange\":1.5830002,\"fiftyDayAverageChangePercent\":0.09514938,\"twoHundredDayAverage\":23.14025,\"twoHundredDayAverageChange\":-4.92025,\"twoHundredDayAverageChangePercent\":-0.21262735,\"marketCap\":275380704,\"forwardPE\":-30.366665,\"priceToBook\":0.5505363,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"ATN\",\"symbol\":\"ATNI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"regularMarketChange\":0.190002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":32.83,\"regularMarketDayHigh\":33.35,\"regularMarketDayRange\":\"32.6
+        - 33.35\",\"regularMarketDayLow\":32.6,\"regularMarketVolume\":43177,\"regularMarketPreviousClose\":32.64,\"bid\":31.78,\"ask\":33.58,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_380119\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Tri-Continental
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.64,\"averageDailyVolume3Month\":51439,\"averageDailyVolume10Day\":55040,\"currency\":\"USD\",\"regularMarketChangePercent\":0.582115,\"fiftyTwoWeekHigh\":34.82,\"fiftyTwoWeekLow\":29.12,\"shortName\":\"Tri
+        Continental Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.710001,\"fiftyTwoWeekLowChangePercent\":0.12740387,\"fiftyTwoWeekRange\":\"29.12
+        - 34.82\",\"fiftyTwoWeekHighChange\":-1.9899979,\"fiftyTwoWeekHighChangePercent\":-0.057151,\"fiftyTwoWeekChangePercent\":11.285377,\"dividendDate\":1545868800,\"earningsTimestampStart\":1740653940,\"earningsTimestampEnd\":1741003200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.084,\"trailingPE\":6.0571957,\"dividendRate\":1.12,\"trailingAnnualDividendYield\":0.033210784,\"dividendYield\":3.42,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.42,\"sharesOutstanding\":51800800,\"bookValue\":35.142,\"fiftyDayAverage\":32.4674,\"fiftyDayAverageChange\":0.36260223,\"fiftyDayAverageChangePercent\":0.011168195,\"twoHundredDayAverage\":32.0287,\"twoHundredDayAverageChange\":0.80130005,\"twoHundredDayAverageChangePercent\":0.025018187,\"marketCap\":1700620416,\"priceToBook\":0.9342099,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Tri-Continental\",\"symbol\":\"TY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":844867800000,\"priceHint\":2,\"postMarketChangePercent\":3.01688,\"postMarketTime\":1739920768,\"postMarketPrice\":37.22,\"postMarketChange\":1.09,\"regularMarketChange\":1.170002,\"regularMarketTime\":1739912400,\"regularMarketPrice\":36.13,\"regularMarketDayHigh\":36.71,\"regularMarketDayRange\":\"34.61
+        - 36.71\",\"regularMarketDayLow\":34.61,\"regularMarketVolume\":393928,\"regularMarketPreviousClose\":34.96,\"bid\":36.04,\"ask\":36.18,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_374469\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"BJ's
+        Restaurants, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.61,\"averageDailyVolume3Month\":242217,\"averageDailyVolume10Day\":256160,\"currency\":\"USD\",\"regularMarketChangePercent\":3.3466876,\"fiftyTwoWeekHigh\":38.87,\"fiftyTwoWeekLow\":27.61,\"averageAnalystRating\":\"2.8
+        - Hold\",\"shortName\":\"BJ's Restaurants, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.52,\"fiftyTwoWeekLowChangePercent\":0.30858386,\"fiftyTwoWeekRange\":\"27.61
+        - 38.87\",\"fiftyTwoWeekHighChange\":-2.7399979,\"fiftyTwoWeekHighChangePercent\":-0.07049133,\"fiftyTwoWeekChangePercent\":4.953468,\"dividendDate\":1585008000,\"earningsTimestamp\":1740085200,\"earningsTimestampStart\":1740085200,\"earningsTimestampEnd\":1740085200,\"earningsCallTimestampStart\":1740087000,\"earningsCallTimestampEnd\":1740087000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":28.674604,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.26,\"epsForward\":1.5,\"epsCurrentYear\":1.26232,\"priceEpsCurrentYear\":28.621902,\"sharesOutstanding\":22816500,\"bookValue\":16.43,\"fiftyDayAverage\":35.7006,\"fiftyDayAverageChange\":0.4294014,\"fiftyDayAverageChangePercent\":0.0120278485,\"twoHundredDayAverage\":34.2856,\"twoHundredDayAverageChange\":1.8444023,\"twoHundredDayAverageChangePercent\":0.05379525,\"marketCap\":824360192,\"forwardPE\":24.086668,\"priceToBook\":2.199026,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"BJ's
+        Restaurants\",\"symbol\":\"BJRI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":877613400000,\"priceHint\":2,\"postMarketChangePercent\":-0.0879472,\"postMarketTime\":1739912565,\"postMarketPrice\":17.04,\"postMarketChange\":-0.0149994,\"regularMarketChange\":0.59,\"regularMarketTime\":1739912402,\"regularMarketPrice\":17.04,\"regularMarketDayHigh\":17.255,\"regularMarketDayRange\":\"16.5125
+        - 17.255\",\"regularMarketDayLow\":16.5125,\"regularMarketVolume\":294014,\"regularMarketPreviousClose\":16.45,\"bid\":16.81,\"ask\":17.16,\"bidSize\":11,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_413892254\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Innovex
+        International, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.58,\"averageDailyVolume3Month\":492508,\"averageDailyVolume10Day\":374130,\"currency\":\"USD\",\"regularMarketChangePercent\":3.58663,\"fiftyTwoWeekHigh\":25.19,\"fiftyTwoWeekLow\":12.54,\"shortName\":\"Innovex
+        International, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.500001,\"fiftyTwoWeekLowChangePercent\":0.35885176,\"fiftyTwoWeekRange\":\"12.54
+        - 25.19\",\"fiftyTwoWeekHighChange\":-8.15,\"fiftyTwoWeekHighChangePercent\":-0.32354107,\"fiftyTwoWeekChangePercent\":-22.442245,\"earningsTimestampStart\":1740430800,\"earningsTimestampEnd\":1740776400,\"earningsCallTimestampStart\":1731078000,\"earningsCallTimestampEnd\":1731078000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":3.8035717,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":4.48,\"epsForward\":0.77,\"epsCurrentYear\":1.126,\"priceEpsCurrentYear\":15.133215,\"sharesOutstanding\":67245000,\"bookValue\":13.471,\"fiftyDayAverage\":15.2642,\"fiftyDayAverageChange\":1.7758007,\"fiftyDayAverageChangePercent\":0.11633762,\"twoHundredDayAverage\":16.23685,\"twoHundredDayAverageChange\":0.8031502,\"twoHundredDayAverageChangePercent\":0.049464654,\"marketCap\":1145854848,\"forwardPE\":22.129871,\"priceToBook\":1.2649395,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Innovex\",\"symbol\":\"INVX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.209017,\"postMarketTime\":1739912509,\"postMarketPrice\":100.68,\"postMarketChange\":0.209999,\"regularMarketChange\":1.3,\"regularMarketTime\":1739912402,\"regularMarketPrice\":100.68,\"regularMarketDayHigh\":101.9048,\"regularMarketDayRange\":\"98.39
+        - 101.9048\",\"regularMarketDayLow\":98.39,\"regularMarketVolume\":38305,\"regularMarketPreviousClose\":99.38,\"bid\":80.75,\"ask\":102.77,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_291023\",\"fullExchangeName\":\"NYSE\",\"longName\":\"National
+        Presto Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":99.24,\"averageDailyVolume3Month\":40739,\"averageDailyVolume10Day\":33010,\"currency\":\"USD\",\"regularMarketChangePercent\":1.30811,\"fiftyTwoWeekHigh\":101.9048,\"fiftyTwoWeekLow\":69.58,\"shortName\":\"National
+        Presto Industries, Inc\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":31.099998,\"fiftyTwoWeekLowChangePercent\":0.44696748,\"fiftyTwoWeekRange\":\"69.58
+        - 101.9048\",\"fiftyTwoWeekHighChange\":-1.2248001,\"fiftyTwoWeekHighChangePercent\":-0.012019062,\"fiftyTwoWeekChangePercent\":24.116398,\"dividendDate\":1710460800,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1740517200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":21.15126,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.010062387,\"dividendYield\":0.99,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":4.76,\"epsForward\":0.87,\"sharesOutstanding\":7100350,\"bookValue\":48.811,\"fiftyDayAverage\":95.1972,\"fiftyDayAverageChange\":5.4828033,\"fiftyDayAverageChangePercent\":0.05759417,\"twoHundredDayAverage\":80.41355,\"twoHundredDayAverageChange\":20.266449,\"twoHundredDayAverageChangePercent\":0.25202778,\"marketCap\":714863232,\"forwardPE\":115.72414,\"priceToBook\":2.0626497,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"National
+        Presto Industries\",\"symbol\":\"NPK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1585920600000,\"priceHint\":2,\"postMarketChangePercent\":0.20739532,\"postMarketTime\":1739920740,\"postMarketPrice\":28.99,\"postMarketChange\":0.059999466,\"regularMarketChange\":1.32,\"regularMarketTime\":1739912402,\"regularMarketPrice\":28.93,\"regularMarketDayHigh\":29.4,\"regularMarketDayRange\":\"27.2405
+        - 29.4\",\"regularMarketDayLow\":27.2405,\"regularMarketVolume\":185666,\"regularMarketPreviousClose\":27.61,\"bid\":26.2,\"ask\":28.4,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_968903\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MultiPlan
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":27.7,\"averageDailyVolume3Month\":183267,\"averageDailyVolume10Day\":165550,\"currency\":\"USD\",\"regularMarketChangePercent\":4.78088,\"fiftyTwoWeekHigh\":48.8,\"fiftyTwoWeekLow\":4.8,\"shortName\":\"MultiPlan
+        Corporation\",\"corporateActions\":[{\"header\":\"Name Change\",\"message\":\"MPLN
+        is changing its name to Claritev Corporation effective Feb. 28, 2025\",\"meta\":{\"eventType\":\"NAME_CHANGE\",\"dateEpochMs\":1740718800000,\"newName\":\"Claritev
+        Corporation\",\"oldName\":\"MultiPlan Corporation\"}},{\"header\":\"Ticker
+        Change\",\"message\":\"MPLN is trading under new symbol CTEV effective Feb.
+        28, 2025\",\"meta\":{\"eventType\":\"TICKER_CHANGE\",\"dateEpochMs\":1740718800000,\"newTicker\":\"CTEV\"}}],\"fiftyTwoWeekLowChange\":24.130001,\"fiftyTwoWeekLowChangePercent\":5.0270834,\"fiftyTwoWeekRange\":\"4.8
+        - 48.8\",\"fiftyTwoWeekHighChange\":-19.869999,\"fiftyTwoWeekHighChangePercent\":-0.4071721,\"fiftyTwoWeekChangePercent\":-37.815315,\"earningsTimestamp\":1740490200,\"earningsTimestampStart\":1740490200,\"earningsTimestampEnd\":1740490200,\"earningsCallTimestampStart\":1740488400,\"earningsCallTimestampEnd\":1740488400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-95.28,\"epsForward\":-8.71,\"sharesOutstanding\":16171200,\"bookValue\":12.835,\"fiftyDayAverage\":14.251,\"fiftyDayAverageChange\":14.679,\"fiftyDayAverageChangePercent\":1.030033,\"twoHundredDayAverage\":13.71395,\"twoHundredDayAverageChange\":15.21605,\"twoHundredDayAverageChangePercent\":1.1095308,\"marketCap\":467832832,\"forwardPE\":-3.3214695,\"priceToBook\":2.253993,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Churchill
+        Capital Corp III\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"MultiPlan\",\"symbol\":\"MPLN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1008772200000,\"priceHint\":2,\"postMarketChangePercent\":0.43604264,\"postMarketTime\":1739919540,\"postMarketPrice\":13.82,\"postMarketChange\":0.059999466,\"regularMarketChange\":0.0300007,\"regularMarketTime\":1739912402,\"regularMarketPrice\":13.76,\"regularMarketDayHigh\":13.77,\"regularMarketDayRange\":\"13.7
+        - 13.77\",\"regularMarketDayLow\":13.7,\"regularMarketVolume\":231093,\"regularMarketPreviousClose\":13.73,\"bid\":13.72,\"ask\":13.77,\"bidSize\":9,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3603521\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
+        Corporate & Income Strategy Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.73,\"averageDailyVolume3Month\":211312,\"averageDailyVolume10Day\":187630,\"currency\":\"USD\",\"regularMarketChangePercent\":0.218505,\"fiftyTwoWeekHigh\":14.36,\"fiftyTwoWeekLow\":12.32,\"shortName\":\"Pimco
+        Corporate & Income Strate\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4400005,\"fiftyTwoWeekLowChangePercent\":0.116883166,\"fiftyTwoWeekRange\":\"12.32
+        - 14.36\",\"fiftyTwoWeekHighChange\":-0.5999994,\"fiftyTwoWeekHighChangePercent\":-0.041782692,\"fiftyTwoWeekChangePercent\":2.2338033,\"dividendDate\":1548979200,\"earningsTimestampStart\":1741035600,\"earningsTimestampEnd\":1741381200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.35,\"trailingPE\":10.117647,\"dividendRate\":1.35,\"trailingAnnualDividendYield\":0.09832484,\"dividendYield\":9.81,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.36,\"sharesOutstanding\":57728000,\"bookValue\":11.396,\"fiftyDayAverage\":13.646,\"fiftyDayAverageChange\":0.11400032,\"fiftyDayAverageChangePercent\":0.00835412,\"twoHundredDayAverage\":13.54805,\"twoHundredDayAverageChange\":0.2119503,\"twoHundredDayAverageChangePercent\":0.01564434,\"marketCap\":794337280,\"priceToBook\":1.2074412,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"PCN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1380029400000,\"priceHint\":2,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912400,\"regularMarketPrice\":24.76,\"regularMarketDayHigh\":25.0,\"regularMarketDayRange\":\"24.72
+        - 25.0\",\"regularMarketDayLow\":24.72,\"regularMarketVolume\":16408,\"regularMarketPreviousClose\":24.76,\"bid\":0.0,\"ask\":0.0,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_241123690\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Logan
+        Ridge Finance Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.95,\"averageDailyVolume3Month\":7584,\"averageDailyVolume10Day\":7890,\"currency\":\"USD\",\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekHigh\":26.0,\"fiftyTwoWeekLow\":20.65,\"shortName\":\"Logan
+        Ridge Finance Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.1100006,\"fiftyTwoWeekLowChangePercent\":0.19903152,\"fiftyTwoWeekRange\":\"20.65
+        - 26.0\",\"fiftyTwoWeekHighChange\":-1.2399998,\"fiftyTwoWeekHighChangePercent\":-0.0476923,\"fiftyTwoWeekChangePercent\":10.044443,\"dividendDate\":1732838400,\"earningsTimestamp\":1741896000,\"earningsTimestampStart\":1741896000,\"earningsTimestampEnd\":1741896000,\"earningsCallTimestampStart\":1741966200,\"earningsCallTimestampEnd\":1741966200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.28,\"dividendRate\":1.34,\"trailingAnnualDividendYield\":0.051696282,\"dividendYield\":5.41,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.22,\"epsForward\":1.4,\"epsCurrentYear\":1.37,\"priceEpsCurrentYear\":18.072992,\"sharesOutstanding\":2666450,\"bookValue\":32.309,\"fiftyDayAverage\":24.65274,\"fiftyDayAverageChange\":0.10725975,\"fiftyDayAverageChangePercent\":0.0043508247,\"twoHundredDayAverage\":23.47011,\"twoHundredDayAverageChange\":1.2898903,\"twoHundredDayAverageChangePercent\":0.05495885,\"marketCap\":66021304,\"forwardPE\":17.685715,\"priceToBook\":0.76635,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Capitala
+        Finance Corp.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Logan
+        Ridge Finance\",\"symbol\":\"LRFC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":993648600000,\"priceHint\":2,\"regularMarketChange\":0.04,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.16,\"regularMarketDayHigh\":9.17,\"regularMarketDayRange\":\"9.13
+        - 9.17\",\"regularMarketDayLow\":9.13,\"regularMarketVolume\":32452,\"regularMarketPreviousClose\":9.12,\"bid\":9.13,\"ask\":9.58,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3601924\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
+        California Municipal Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.12,\"averageDailyVolume3Month\":90991,\"averageDailyVolume10Day\":46210,\"currency\":\"USD\",\"regularMarketChangePercent\":0.438596,\"fiftyTwoWeekHigh\":10.24,\"fiftyTwoWeekLow\":8.74,\"shortName\":\"PIMCO
+        California Municipal Inco\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.42000008,\"fiftyTwoWeekLowChangePercent\":0.04805493,\"fiftyTwoWeekRange\":\"8.74
+        - 10.24\",\"fiftyTwoWeekHighChange\":-1.0799999,\"fiftyTwoWeekHighChangePercent\":-0.10546874,\"fiftyTwoWeekChangePercent\":-4.7021923,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.432,\"trailingPE\":29.548386,\"dividendRate\":0.43,\"trailingAnnualDividendYield\":0.047368422,\"dividendYield\":4.72,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.31,\"sharesOutstanding\":18981000,\"bookValue\":10.468,\"fiftyDayAverage\":9.168,\"fiftyDayAverageChange\":-0.008000374,\"fiftyDayAverageChangePercent\":-8.726411E-4,\"twoHundredDayAverage\":9.47875,\"twoHundredDayAverageChange\":-0.31875038,\"twoHundredDayAverageChangePercent\":-0.03362789,\"marketCap\":173865952,\"priceToBook\":0.87504774,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"PCQ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":679325400000,\"priceHint\":2,\"postMarketChangePercent\":0.581184,\"postMarketTime\":1739926183,\"postMarketPrice\":27.69,\"postMarketChange\":0.16,\"regularMarketChange\":1.56,\"regularMarketTime\":1739912402,\"regularMarketPrice\":27.53,\"regularMarketDayHigh\":27.81,\"regularMarketDayRange\":\"25.827
+        - 27.81\",\"regularMarketDayLow\":25.827,\"regularMarketVolume\":581012,\"regularMarketPreviousClose\":25.97,\"bid\":27.33,\"ask\":27.69,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30133\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Dine
+        Brands Global, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.98,\"averageDailyVolume3Month\":541686,\"averageDailyVolume10Day\":559800,\"currency\":\"USD\",\"regularMarketChangePercent\":6.00694,\"fiftyTwoWeekHigh\":51.35,\"fiftyTwoWeekLow\":25.67,\"shortName\":\"Dine
+        Brands Global, Inc. Common\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.8600006,\"fiftyTwoWeekLowChangePercent\":0.07245815,\"fiftyTwoWeekRange\":\"25.67
+        - 51.35\",\"fiftyTwoWeekHighChange\":-23.819998,\"fiftyTwoWeekHighChangePercent\":-0.46387532,\"fiftyTwoWeekChangePercent\":-41.44307,\"dividendDate\":1736208000,\"earningsTimestamp\":1741181400,\"earningsTimestampStart\":1741181400,\"earningsTimestampEnd\":1741181400,\"earningsCallTimestampStart\":1741183200,\"earningsCallTimestampEnd\":1741183200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.04,\"trailingPE\":4.580699,\"dividendRate\":2.04,\"trailingAnnualDividendYield\":0.07855218,\"dividendYield\":7.86,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":6.01,\"epsForward\":5.94,\"epsCurrentYear\":5.83094,\"priceEpsCurrentYear\":4.721366,\"sharesOutstanding\":15246500,\"bookValue\":-14.186,\"fiftyDayAverage\":29.7572,\"fiftyDayAverageChange\":-2.2271996,\"fiftyDayAverageChangePercent\":-0.07484574,\"twoHundredDayAverage\":33.3366,\"twoHundredDayAverageChange\":-5.8066006,\"twoHundredDayAverageChangePercent\":-0.17418094,\"marketCap\":419736160,\"forwardPE\":4.6346803,\"priceToBook\":-1.9406458,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Dine
+        Brands Global\",\"symbol\":\"DIN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1537191000000,\"priceHint\":2,\"regularMarketChange\":-0.199999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":21.76,\"regularMarketDayHigh\":21.76,\"regularMarketDayRange\":\"21.51
+        - 21.76\",\"regularMarketDayLow\":21.51,\"regularMarketVolume\":2417,\"regularMarketPreviousClose\":21.96,\"bid\":21.44,\"ask\":21.98,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4284514\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Virtus
+        Convertible & Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.72,\"averageDailyVolume3Month\":6164,\"averageDailyVolume10Day\":6543,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.910742,\"fiftyTwoWeekHigh\":23.64,\"fiftyTwoWeekLow\":20.72,\"shortName\":\"Virtus
+        Convertible & Income Fun\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0400009,\"fiftyTwoWeekLowChangePercent\":0.050193097,\"fiftyTwoWeekRange\":\"20.72
+        - 23.64\",\"fiftyTwoWeekHighChange\":-1.8799992,\"fiftyTwoWeekHighChangePercent\":-0.07952619,\"fiftyTwoWeekChangePercent\":-1.449275,\"dividendDate\":1735603200,\"trailingAnnualDividendRate\":1.7,\"trailingPE\":14.782609,\"dividendRate\":1.41,\"trailingAnnualDividendYield\":0.077413484,\"dividendYield\":6.33,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.472,\"sharesOutstanding\":89185296,\"bookValue\":14.855,\"fiftyDayAverage\":21.422398,\"fiftyDayAverageChange\":0.33760262,\"fiftyDayAverageChangePercent\":0.015759328,\"twoHundredDayAverage\":22.100962,\"twoHundredDayAverageChange\":-0.34096146,\"twoHundredDayAverageChangePercent\":-0.015427449,\"marketCap\":433820416,\"priceToBook\":1.4648267,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"AllianzGI
+        Convertible & Income Fund\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"NCV-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1049121000000,\"priceHint\":2,\"postMarketChangePercent\":0.21142134,\"postMarketTime\":1739920785,\"postMarketPrice\":14.22,\"postMarketChange\":0.030000687,\"regularMarketChange\":0.04,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.19,\"regularMarketDayHigh\":14.22,\"regularMarketDayRange\":\"14.11
+        - 14.22\",\"regularMarketDayLow\":14.11,\"regularMarketVolume\":153419,\"regularMarketPreviousClose\":14.15,\"bid\":14.0,\"ask\":14.39,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4284514\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Virtus
+        Convertible & Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.15,\"averageDailyVolume3Month\":143920,\"averageDailyVolume10Day\":214207,\"currency\":\"USD\",\"regularMarketChangePercent\":0.282685,\"fiftyTwoWeekHigh\":14.92,\"fiftyTwoWeekLow\":12.08,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"AllianzGI Convertible & Income \",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"NCV
+        announced a cash dividend of 0.136 with an ex-date of Mar. 13, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741842000000,\"amount\":\"0.136\"}}],\"fiftyTwoWeekLowChange\":2.1099997,\"fiftyTwoWeekLowChangePercent\":0.17466885,\"fiftyTwoWeekRange\":\"12.08
+        - 14.92\",\"fiftyTwoWeekHighChange\":-0.7300005,\"fiftyTwoWeekHighChangePercent\":-0.048927646,\"fiftyTwoWeekChangePercent\":9.520125,\"dividendDate\":1551398400,\"earningsTimestampStart\":1665485940,\"earningsTimestampEnd\":1665485940,\"trailingAnnualDividendRate\":1.7,\"trailingPE\":39.416664,\"dividendRate\":0.41,\"trailingAnnualDividendYield\":0.12014135,\"dividendYield\":12.48,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.36,\"sharesOutstanding\":22593400,\"bookValue\":14.855,\"fiftyDayAverage\":14.2466,\"fiftyDayAverageChange\":-0.05660057,\"fiftyDayAverageChangePercent\":-0.003972918,\"twoHundredDayAverage\":13.72505,\"twoHundredDayAverageChange\":0.4649496,\"twoHundredDayAverageChangePercent\":0.033875987,\"marketCap\":320600352,\"priceToBook\":0.95523393,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"AllianzGI
+        Convertible & Income Fund\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"NCV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1337866200000,\"priceHint\":2,\"regularMarketChange\":-0.24,\"regularMarketTime\":1739904219,\"regularMarketPrice\":16.11,\"regularMarketDayHigh\":16.11,\"regularMarketDayRange\":\"16.065
+        - 16.11\",\"regularMarketDayLow\":16.065,\"regularMarketVolume\":1748,\"regularMarketPreviousClose\":16.35,\"bid\":16.06,\"ask\":20.5,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_258736\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cedar
+        Realty Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.18,\"averageDailyVolume3Month\":2325,\"averageDailyVolume10Day\":4668,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.46789,\"fiftyTwoWeekHigh\":20.51,\"fiftyTwoWeekLow\":12.77,\"shortName\":\"Cedar
+        Realty Trust, Inc. 7.25% \",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.3400002,\"fiftyTwoWeekLowChangePercent\":0.26155052,\"fiftyTwoWeekRange\":\"12.77
+        - 20.51\",\"fiftyTwoWeekHighChange\":-4.3999996,\"fiftyTwoWeekHighChangePercent\":-0.21452947,\"fiftyTwoWeekChangePercent\":4.1781187,\"dividendDate\":1740009600,\"earningsTimestampStart\":1709240520,\"earningsTimestampEnd\":1709586120,\"trailingAnnualDividendRate\":0.0,\"dividendRate\":1.81,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":11.09,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-4.388,\"sharesOutstanding\":0,\"bookValue\":-6.746,\"fiftyDayAverage\":16.08861,\"fiftyDayAverageChange\":0.021390915,\"fiftyDayAverageChangePercent\":0.0013295689,\"twoHundredDayAverage\":15.161377,\"twoHundredDayAverageChange\":0.94862366,\"twoHundredDayAverageChangePercent\":0.06256843,\"marketCap\":149347120,\"priceToBook\":-2.388082,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"CDR-PB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1503063000000,\"priceHint\":2,\"regularMarketChange\":0.12,\"regularMarketTime\":1739912337,\"regularMarketPrice\":13.76,\"regularMarketDayHigh\":14.01,\"regularMarketDayRange\":\"13.76
+        - 14.01\",\"regularMarketDayLow\":13.76,\"regularMarketVolume\":6154,\"regularMarketPreviousClose\":13.64,\"bid\":13.81,\"ask\":14.11,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_258736\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cedar
+        Realty Trust, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.72,\"averageDailyVolume3Month\":8697,\"averageDailyVolume10Day\":11637,\"currency\":\"USD\",\"regularMarketChangePercent\":0.879765,\"fiftyTwoWeekHigh\":15.39,\"fiftyTwoWeekLow\":11.1374,\"shortName\":\"Cedar
+        Realty Trust, Inc. 6.50% \",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.6226006,\"fiftyTwoWeekLowChangePercent\":0.23547693,\"fiftyTwoWeekRange\":\"11.1374
+        - 15.39\",\"fiftyTwoWeekHighChange\":-1.6300001,\"fiftyTwoWeekHighChangePercent\":-0.10591294,\"fiftyTwoWeekChangePercent\":8.81772,\"dividendDate\":1740009600,\"trailingAnnualDividendRate\":0.0,\"dividendRate\":1.63,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":11.91,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-4.388,\"sharesOutstanding\":0,\"bookValue\":-6.746,\"fiftyDayAverage\":14.450236,\"fiftyDayAverageChange\":-0.6902361,\"fiftyDayAverageChangePercent\":-0.04776642,\"twoHundredDayAverage\":13.454526,\"twoHundredDayAverageChange\":0.30547428,\"twoHundredDayAverageChangePercent\":0.022704203,\"marketCap\":139787840,\"priceToBook\":-2.0397274,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"CDR-PC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":730132200000,\"priceHint\":2,\"regularMarketChange\":0.0671005,\"regularMarketTime\":1739912402,\"regularMarketPrice\":12.42,\"regularMarketDayHigh\":12.46,\"regularMarketDayRange\":\"12.35
+        - 12.46\",\"regularMarketDayLow\":12.35,\"regularMarketVolume\":401970,\"regularMarketPreviousClose\":12.3529,\"bid\":12.36,\"ask\":12.45,\"bidSize\":14,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_7713591\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco
+        Value Municipal Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.36,\"averageDailyVolume3Month\":179665,\"averageDailyVolume10Day\":149150,\"currency\":\"USD\",\"regularMarketChangePercent\":0.543197,\"fiftyTwoWeekHigh\":13.1,\"fiftyTwoWeekLow\":11.28,\"shortName\":\"Invesco
+        Value Municipal Income \",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"IIM
+        announced a cash dividend of 0.077 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.077\"}}],\"fiftyTwoWeekLowChange\":1.1400003,\"fiftyTwoWeekLowChangePercent\":0.10106386,\"fiftyTwoWeekRange\":\"11.28
+        - 13.1\",\"fiftyTwoWeekHighChange\":-0.6800003,\"fiftyTwoWeekHighChangePercent\":-0.05190842,\"fiftyTwoWeekChangePercent\":5.338979,\"dividendDate\":1551312000,\"earningsTimestampStart\":1667565000,\"earningsTimestampEnd\":1667565000,\"trailingAnnualDividendRate\":0.649,\"trailingPE\":10.615385,\"dividendRate\":0.93,\"trailingAnnualDividendYield\":0.052538272,\"dividendYield\":7.45,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.17,\"sharesOutstanding\":47068400,\"bookValue\":13.536,\"fiftyDayAverage\":12.1224,\"fiftyDayAverageChange\":0.2975998,\"fiftyDayAverageChangePercent\":0.024549576,\"twoHundredDayAverage\":12.3273,\"twoHundredDayAverageChange\":0.092700005,\"twoHundredDayAverageChangePercent\":0.007519895,\"marketCap\":584589504,\"priceToBook\":0.9175532,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"IIM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":676128600000,\"priceHint\":2,\"postMarketChangePercent\":-1.35923,\"postMarketTime\":1739918677,\"postMarketPrice\":5.08,\"postMarketChange\":-0.0700002,\"regularMarketChange\":-0.049999714,\"regularMarketTime\":1739912401,\"regularMarketPrice\":5.15,\"regularMarketDayHigh\":5.31,\"regularMarketDayRange\":\"5.1
+        - 5.31\",\"regularMarketDayLow\":5.1,\"regularMarketVolume\":39187,\"regularMarketPreviousClose\":5.2,\"bid\":5.12,\"ask\":5.22,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_315654\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Lifetime
+        Brands, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.265,\"averageDailyVolume3Month\":54662,\"averageDailyVolume10Day\":66560,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.961533,\"fiftyTwoWeekHigh\":11.68,\"fiftyTwoWeekLow\":4.86,\"shortName\":\"Lifetime
+        Brands, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.28999996,\"fiftyTwoWeekLowChangePercent\":0.059670772,\"fiftyTwoWeekRange\":\"4.86
+        - 11.68\",\"fiftyTwoWeekHighChange\":-6.53,\"fiftyTwoWeekHighChangePercent\":-0.55907536,\"fiftyTwoWeekChangePercent\":-44.7983,\"dividendDate\":1739491200,\"earningsTimestampStart\":1741604400,\"earningsTimestampEnd\":1741950000,\"earningsCallTimestampStart\":1731072600,\"earningsCallTimestampEnd\":1731072600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.17,\"dividendRate\":0.17,\"trailingAnnualDividendYield\":0.03269231,\"dividendYield\":3.3,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.0,\"epsForward\":0.89,\"epsCurrentYear\":0.48667,\"priceEpsCurrentYear\":10.58212,\"sharesOutstanding\":22156700,\"bookValue\":9.97,\"fiftyDayAverage\":5.883,\"fiftyDayAverageChange\":-0.7329998,\"fiftyDayAverageChangePercent\":-0.12459626,\"twoHundredDayAverage\":7.2476,\"twoHundredDayAverageChange\":-2.0976,\"twoHundredDayAverageChangePercent\":-0.28941995,\"marketCap\":114107008,\"forwardPE\":5.786517,\"priceToBook\":0.51654965,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Lifetime
+        Brands\",\"symbol\":\"LCUT\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1380893400000,\"priceHint\":2,\"postMarketChangePercent\":4.48916,\"postMarketTime\":1739921491,\"postMarketPrice\":13.5,\"postMarketChange\":0.58,\"regularMarketChange\":0.52999973,\"regularMarketTime\":1739912400,\"regularMarketPrice\":12.92,\"regularMarketDayHigh\":13.215,\"regularMarketDayRange\":\"12.37
+        - 13.215\",\"regularMarketDayLow\":12.37,\"regularMarketVolume\":335905,\"regularMarketPreviousClose\":12.39,\"bid\":12.88,\"ask\":12.95,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1462004\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Potbelly
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.37,\"averageDailyVolume3Month\":172905,\"averageDailyVolume10Day\":257410,\"currency\":\"USD\",\"regularMarketChangePercent\":4.277641,\"fiftyTwoWeekHigh\":14.36,\"fiftyTwoWeekLow\":6.28,\"averageAnalystRating\":\"1.5
+        - Strong Buy\",\"shortName\":\"Potbelly Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.64,\"fiftyTwoWeekLowChangePercent\":1.0573248,\"fiftyTwoWeekRange\":\"6.28
+        - 14.36\",\"fiftyTwoWeekHighChange\":-1.4399996,\"fiftyTwoWeekHighChangePercent\":-0.10027853,\"fiftyTwoWeekChangePercent\":-0.9592354,\"earningsTimestamp\":1741294800,\"earningsTimestampStart\":1741294800,\"earningsTimestampEnd\":1741294800,\"earningsCallTimestampStart\":1741298400,\"earningsCallTimestampEnd\":1741298400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.336,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.25,\"epsForward\":0.3,\"epsCurrentYear\":0.2425,\"priceEpsCurrentYear\":53.27835,\"sharesOutstanding\":29937100,\"bookValue\":1.766,\"fiftyDayAverage\":10.7252,\"fiftyDayAverageChange\":2.1948004,\"fiftyDayAverageChangePercent\":0.20463958,\"twoHundredDayAverage\":8.8636,\"twoHundredDayAverageChange\":4.0564003,\"twoHundredDayAverageChangePercent\":0.45764706,\"marketCap\":386787328,\"forwardPE\":43.066666,\"priceToBook\":7.315968,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Potbelly\",\"symbol\":\"PBPB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":690733800000,\"priceHint\":2,\"regularMarketChange\":0.0128002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.99,\"regularMarketDayHigh\":10.0299,\"regularMarketDayRange\":\"9.97
+        - 10.0299\",\"regularMarketDayLow\":9.97,\"regularMarketVolume\":143720,\"regularMarketPreviousClose\":9.9772,\"bid\":9.82,\"ask\":10.0,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6165189\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco
+        Municipal Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.98,\"averageDailyVolume3Month\":151979,\"averageDailyVolume10Day\":91890,\"currency\":\"USD\",\"regularMarketChangePercent\":0.128295,\"fiftyTwoWeekHigh\":10.47,\"fiftyTwoWeekLow\":9.15,\"shortName\":\"Invesco
+        Municipal Trust\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"VKQ
+        announced a cash dividend of 0.063 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.063\"}}],\"fiftyTwoWeekLowChange\":0.84000015,\"fiftyTwoWeekLowChangePercent\":0.0918033,\"fiftyTwoWeekRange\":\"9.15
+        - 10.47\",\"fiftyTwoWeekHighChange\":-0.4800005,\"fiftyTwoWeekHighChangePercent\":-0.04584532,\"fiftyTwoWeekChangePercent\":4.9111843,\"dividendDate\":1551312000,\"earningsTimestampStart\":1674567000,\"earningsTimestampEnd\":1674567000,\"trailingAnnualDividendRate\":0.517,\"trailingPE\":10.40625,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.05181815,\"dividendYield\":7.54,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.96,\"sharesOutstanding\":55335500,\"bookValue\":11.021,\"fiftyDayAverage\":9.8612,\"fiftyDayAverageChange\":0.12879944,\"fiftyDayAverageChangePercent\":0.013061234,\"twoHundredDayAverage\":9.9662,\"twoHundredDayAverageChange\":0.023799896,\"twoHundredDayAverageChangePercent\":0.0023880613,\"marketCap\":552801664,\"priceToBook\":0.9064513,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"VKQ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":887812200000,\"priceHint\":2,\"postMarketChangePercent\":-0.08123662,\"postMarketTime\":1739918585,\"postMarketPrice\":12.3,\"postMarketChange\":-0.010000229,\"regularMarketChange\":-0.04,\"regularMarketTime\":1739912402,\"regularMarketPrice\":12.31,\"regularMarketDayHigh\":12.365,\"regularMarketDayRange\":\"12.13
+        - 12.365\",\"regularMarketDayLow\":12.13,\"regularMarketVolume\":550035,\"regularMarketPreviousClose\":12.35,\"bid\":11.62,\"ask\":12.6,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_379037\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Steelcase
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.33,\"averageDailyVolume3Month\":590501,\"averageDailyVolume10Day\":601890,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.323886,\"fiftyTwoWeekHigh\":14.74,\"fiftyTwoWeekLow\":10.9,\"shortName\":\"Steelcase
+        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4100008,\"fiftyTwoWeekLowChangePercent\":0.12935787,\"fiftyTwoWeekRange\":\"10.9
+        - 14.74\",\"fiftyTwoWeekHighChange\":-2.4299994,\"fiftyTwoWeekHighChangePercent\":-0.16485749,\"fiftyTwoWeekChangePercent\":-2.7559042,\"dividendDate\":1736726400,\"earningsTimestamp\":1734555930,\"earningsTimestampStart\":1742328000,\"earningsTimestampEnd\":1742846400,\"earningsCallTimestampStart\":1734615000,\"earningsCallTimestampEnd\":1734615000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.4,\"trailingPE\":12.822917,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.032388665,\"dividendYield\":3.24,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.96,\"epsForward\":1.14,\"epsCurrentYear\":1.038,\"priceEpsCurrentYear\":11.859345,\"sharesOutstanding\":94078400,\"bookValue\":8.202,\"fiftyDayAverage\":12.0038,\"fiftyDayAverageChange\":0.30620003,\"fiftyDayAverageChangePercent\":0.02550859,\"twoHundredDayAverage\":12.85645,\"twoHundredDayAverageChange\":-0.54644966,\"twoHundredDayAverageChangePercent\":-0.04250393,\"marketCap\":1399917824,\"forwardPE\":10.798246,\"priceToBook\":1.5008535,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Steelcase\",\"symbol\":\"SCS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1525267800000,\"priceHint\":2,\"regularMarketChange\":1.37988,\"regularMarketTime\":1739906157,\"regularMarketPrice\":1180.22,\"regularMarketDayHigh\":1185.11,\"regularMarketDayRange\":\"1180.2198
+        - 1185.11\",\"regularMarketDayLow\":1180.2198,\"regularMarketVolume\":119,\"regularMarketPreviousClose\":1178.84,\"bid\":470.93,\"ask\":1380.0,\"bidSize\":11,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263424\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Biglari
+        Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":1190.74,\"averageDailyVolume3Month\":358,\"averageDailyVolume10Day\":118,\"currency\":\"USD\",\"regularMarketChangePercent\":0.117054,\"fiftyTwoWeekHigh\":1330.66,\"fiftyTwoWeekLow\":750.0,\"shortName\":\"Biglari
+        Holdings Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":430.21997,\"fiftyTwoWeekLowChangePercent\":0.57362664,\"fiftyTwoWeekRange\":\"750.0
+        - 1330.66\",\"fiftyTwoWeekHighChange\":-150.44006,\"fiftyTwoWeekHighChangePercent\":-0.11305673,\"fiftyTwoWeekChangePercent\":57.36265,\"earningsTimestampStart\":1740403800,\"earningsTimestampEnd\":1740749400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.662264,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":177.15,\"sharesOutstanding\":206864,\"bookValue\":969.66,\"fiftyDayAverage\":1170.66,\"fiftyDayAverageChange\":9.559937,\"fiftyDayAverageChangePercent\":0.008166279,\"twoHundredDayAverage\":988.56915,\"twoHundredDayAverageChange\":191.65082,\"twoHundredDayAverageChangePercent\":0.19386688,\"marketCap\":738032832,\"priceToBook\":1.2171483,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"BH-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918584,\"postMarketPrice\":238.75,\"postMarketChange\":0.0,\"regularMarketChange\":-3.08,\"regularMarketTime\":1739912402,\"regularMarketPrice\":238.75,\"regularMarketDayHigh\":247.57,\"regularMarketDayRange\":\"234.05
+        - 247.57\",\"regularMarketDayLow\":234.05,\"regularMarketVolume\":3445,\"regularMarketPreviousClose\":241.83,\"bid\":202.01,\"ask\":276.0,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_263424\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Biglari
+        Holdings Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":240.88,\"averageDailyVolume3Month\":9879,\"averageDailyVolume10Day\":2500,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.27362,\"fiftyTwoWeekHigh\":271.35,\"fiftyTwoWeekLow\":151.69,\"shortName\":\"Biglari
+        Holdings Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":87.06,\"fiftyTwoWeekLowChangePercent\":0.57393366,\"fiftyTwoWeekRange\":\"151.69
+        - 271.35\",\"fiftyTwoWeekHighChange\":-32.600006,\"fiftyTwoWeekHighChangePercent\":-0.12014006,\"fiftyTwoWeekChangePercent\":58.62906,\"earningsTimestampStart\":1740403800,\"earningsTimestampEnd\":1740749400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":6.7386394,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":35.43,\"epsForward\":-7.45,\"sharesOutstanding\":2068640,\"bookValue\":969.66,\"fiftyDayAverage\":235.362,\"fiftyDayAverageChange\":3.3880005,\"fiftyDayAverageChangePercent\":0.01439485,\"twoHundredDayAverage\":198.5586,\"twoHundredDayAverageChange\":40.191406,\"twoHundredDayAverageChangePercent\":0.20241585,\"marketCap\":738033536,\"forwardPE\":-32.04698,\"priceToBook\":0.24622034,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Biglari\",\"symbol\":\"BH\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":739719000000,\"priceHint\":2,\"regularMarketChange\":0.0545998,\"regularMarketTime\":1739911945,\"regularMarketPrice\":11.08,\"regularMarketDayHigh\":11.1054,\"regularMarketDayRange\":\"11.055
+        - 11.1054\",\"regularMarketDayLow\":11.055,\"regularMarketVolume\":47087,\"regularMarketPreviousClose\":11.0254,\"bid\":10.52,\"ask\":11.15,\"bidSize\":12,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6180621\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Invesco
+        California Value Municipal Income Trust\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.08,\"averageDailyVolume3Month\":137187,\"averageDailyVolume10Day\":77800,\"currency\":\"USD\",\"regularMarketChangePercent\":0.495218,\"fiftyTwoWeekHigh\":11.47,\"fiftyTwoWeekLow\":9.49,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"Invesco California Value Munici\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"VCV
+        announced a cash dividend of 0.065 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.065\"}}],\"fiftyTwoWeekLowChange\":1.5900002,\"fiftyTwoWeekLowChangePercent\":0.1675448,\"fiftyTwoWeekRange\":\"9.49
+        - 11.47\",\"fiftyTwoWeekHighChange\":-0.39000034,\"fiftyTwoWeekHighChangePercent\":-0.03400177,\"fiftyTwoWeekChangePercent\":13.627052,\"dividendDate\":1551312000,\"trailingAnnualDividendRate\":0.5,\"trailingPE\":10.5523815,\"dividendRate\":0.78,\"trailingAnnualDividendYield\":0.04534983,\"dividendYield\":7.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.05,\"sharesOutstanding\":47890500,\"bookValue\":11.351,\"fiftyDayAverage\":10.8662,\"fiftyDayAverageChange\":0.21379948,\"fiftyDayAverageChangePercent\":0.019675642,\"twoHundredDayAverage\":10.57155,\"twoHundredDayAverageChange\":0.50844955,\"twoHundredDayAverageChangePercent\":0.048096023,\"marketCap\":530626752,\"priceToBook\":0.9761255,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"VCV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1119965400000,\"priceHint\":2,\"postMarketChangePercent\":-0.27522373,\"postMarketTime\":1739919601,\"postMarketPrice\":14.5299,\"postMarketChange\":-0.040100098,\"regularMarketChange\":0.04,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.57,\"regularMarketDayHigh\":14.61,\"regularMarketDayRange\":\"14.5058
+        - 14.61\",\"regularMarketDayLow\":14.5058,\"regularMarketVolume\":197503,\"regularMarketPreviousClose\":14.53,\"bid\":14.26,\"ask\":14.83,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_21934596\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton
+        Vance Tax-Managed Buy-Write Opportunities Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.58,\"averageDailyVolume3Month\":205243,\"averageDailyVolume10Day\":171160,\"currency\":\"USD\",\"regularMarketChangePercent\":0.275292,\"fiftyTwoWeekHigh\":14.64,\"fiftyTwoWeekLow\":11.82,\"shortName\":\"Eaton
+        Vance Corporation Eaton V\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.75,\"fiftyTwoWeekLowChangePercent\":0.23265652,\"fiftyTwoWeekRange\":\"11.82
+        - 14.64\",\"fiftyTwoWeekHighChange\":-0.07000065,\"fiftyTwoWeekHighChangePercent\":-0.004781465,\"fiftyTwoWeekChangePercent\":13.782299,\"dividendDate\":1548892800,\"trailingAnnualDividendRate\":1.152,\"trailingPE\":6.683486,\"dividendRate\":1.19,\"trailingAnnualDividendYield\":0.079284236,\"dividendYield\":8.18,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.18,\"sharesOutstanding\":116755000,\"bookValue\":14.253,\"fiftyDayAverage\":14.3808,\"fiftyDayAverageChange\":0.18919945,\"fiftyDayAverageChangePercent\":0.013156393,\"twoHundredDayAverage\":13.72855,\"twoHundredDayAverageChange\":0.84144974,\"twoHundredDayAverageChangePercent\":0.06129196,\"marketCap\":1701120256,\"priceToBook\":1.0222409,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"ETV\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1061991000000,\"priceHint\":2,\"regularMarketChange\":0.0200005,\"regularMarketTime\":1739912402,\"regularMarketPrice\":8.51,\"regularMarketDayHigh\":8.52,\"regularMarketDayRange\":\"8.49
+        - 8.52\",\"regularMarketDayLow\":8.49,\"regularMarketVolume\":172343,\"regularMarketPreviousClose\":8.49,\"bid\":8.49,\"ask\":8.65,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6099575\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
+        Income Strategy Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.52,\"averageDailyVolume3Month\":157596,\"averageDailyVolume10Day\":196000,\"currency\":\"USD\",\"regularMarketChangePercent\":0.235577,\"fiftyTwoWeekHigh\":8.81,\"fiftyTwoWeekLow\":7.95,\"shortName\":\"PIMCO
+        Income Strategy Fund Shar\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5600004,\"fiftyTwoWeekLowChangePercent\":0.07044031,\"fiftyTwoWeekRange\":\"7.95
+        - 8.81\",\"fiftyTwoWeekHighChange\":-0.3000002,\"fiftyTwoWeekHighChangePercent\":-0.034052234,\"fiftyTwoWeekChangePercent\":1.0714293,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.977,\"trailingPE\":8.773196,\"dividendRate\":0.98,\"trailingAnnualDividendYield\":0.115076564,\"dividendYield\":11.48,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.97,\"sharesOutstanding\":40763000,\"bookValue\":7.835,\"fiftyDayAverage\":8.4424,\"fiftyDayAverageChange\":0.06760025,\"fiftyDayAverageChangePercent\":0.008007231,\"twoHundredDayAverage\":8.3869,\"twoHundredDayAverageChange\":0.12310028,\"twoHundredDayAverageChangePercent\":0.014677686,\"marketCap\":346893152,\"priceToBook\":1.086152,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"PFL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1639492200000,\"priceHint\":2,\"regularMarketChange\":0.0100002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":20.81,\"regularMarketDayHigh\":20.88,\"regularMarketDayRange\":\"20.7386
+        - 20.88\",\"regularMarketDayLow\":20.7386,\"regularMarketVolume\":19405,\"regularMarketPreviousClose\":20.8,\"bid\":20.3,\"ask\":20.95,\"bidSize\":12,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6452602\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Virtus
+        Convertible & Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.79,\"averageDailyVolume3Month\":12515,\"averageDailyVolume10Day\":10728,\"currency\":\"USD\",\"regularMarketChangePercent\":0.048078,\"fiftyTwoWeekHigh\":22.38,\"fiftyTwoWeekLow\":19.92,\"shortName\":\"Virtus
+        Convertible & Income Fun\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8899994,\"fiftyTwoWeekLowChangePercent\":0.044678684,\"fiftyTwoWeekRange\":\"19.92
+        - 22.38\",\"fiftyTwoWeekHighChange\":-1.5699997,\"fiftyTwoWeekHighChangePercent\":-0.07015191,\"fiftyTwoWeekChangePercent\":-1.6540647,\"dividendDate\":1735603200,\"trailingAnnualDividendRate\":1.44,\"trailingPE\":15.825094,\"dividendRate\":1.38,\"trailingAnnualDividendYield\":0.06923077,\"dividendYield\":6.59,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.315,\"sharesOutstanding\":75220304,\"bookValue\":13.222,\"fiftyDayAverage\":20.485,\"fiftyDayAverageChange\":0.32499886,\"fiftyDayAverageChangePercent\":0.01586521,\"twoHundredDayAverage\":21.036095,\"twoHundredDayAverageChange\":-0.2260952,\"twoHundredDayAverageChangePercent\":-0.0107479645,\"marketCap\":313733632,\"priceToBook\":1.573892,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"AllianzGI
+        Convertible & Income Fund II\",\"nameChangeDate\":\"2025-02-13\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"NCZ-PA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1059485400000,\"priceHint\":2,\"postMarketChangePercent\":5.271671,\"postMarketTime\":1739921015,\"postMarketPrice\":13.6011,\"postMarketChange\":0.6810999,\"regularMarketChange\":-0.24,\"regularMarketTime\":1739912402,\"regularMarketPrice\":12.92,\"regularMarketDayHigh\":13.2,\"regularMarketDayRange\":\"12.88
+        - 13.2\",\"regularMarketDayLow\":12.88,\"regularMarketVolume\":118980,\"regularMarketPreviousClose\":13.16,\"bid\":12.55,\"ask\":13.74,\"bidSize\":12,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_6452602\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Virtus
+        Convertible & Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.17,\"averageDailyVolume3Month\":93902,\"averageDailyVolume10Day\":126205,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.82371,\"fiftyTwoWeekHigh\":13.44,\"fiftyTwoWeekLow\":10.8,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"AllianzGI Convertible & Income \",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"NCZ
+        announced a cash dividend of 0.12 with an ex-date of Mar. 13, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741842000000,\"amount\":\"0.12\"}}],\"fiftyTwoWeekLowChange\":2.12,\"fiftyTwoWeekLowChangePercent\":0.19629629,\"fiftyTwoWeekRange\":\"10.8
+        - 13.44\",\"fiftyTwoWeekHighChange\":-0.5199995,\"fiftyTwoWeekHighChangePercent\":-0.03869044,\"fiftyTwoWeekChangePercent\":15.438593,\"dividendDate\":1551398400,\"earningsTimestampStart\":1611954000,\"earningsTimestampEnd\":1611954000,\"trailingAnnualDividendRate\":1.44,\"trailingPE\":14.681818,\"dividendRate\":0.36,\"trailingAnnualDividendYield\":0.1094225,\"dividendYield\":12.33,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.88,\"sharesOutstanding\":19028900,\"bookValue\":13.222,\"fiftyDayAverage\":12.9188,\"fiftyDayAverageChange\":0.0011997223,\"fiftyDayAverageChangePercent\":9.286639E-5,\"twoHundredDayAverage\":12.2253,\"twoHundredDayAverageChange\":0.69470024,\"twoHundredDayAverageChangePercent\":0.056824803,\"marketCap\":245853392,\"priceToBook\":0.97715926,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"AllianzGI
+        Convertible & Income Fund II\",\"nameChangeDate\":\"2025-02-13\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"NCZ\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1288359000000,\"priceHint\":2,\"postMarketChangePercent\":0.8273,\"postMarketTime\":1739924669,\"postMarketPrice\":9.75,\"postMarketChange\":0.0799999,\"regularMarketChange\":-0.07999992,\"regularMarketTime\":1739912401,\"regularMarketPrice\":9.67,\"regularMarketDayHigh\":9.8,\"regularMarketDayRange\":\"9.62
+        - 9.8\",\"regularMarketDayLow\":9.62,\"regularMarketVolume\":383172,\"regularMarketPreviousClose\":9.75,\"bid\":7.04,\"ask\":12.37,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_99798146\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Horizon
+        Technology Finance Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.76,\"averageDailyVolume3Month\":415563,\"averageDailyVolume10Day\":308060,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.82051206,\"fiftyTwoWeekHigh\":13.29,\"fiftyTwoWeekLow\":8.46,\"shortName\":\"Horizon
+        Technology Finance Corp\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"HRZN
+        announced a cash dividend of 0.11 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.11\"}}],\"fiftyTwoWeekLowChange\":1.21,\"fiftyTwoWeekLowChangePercent\":0.14302601,\"fiftyTwoWeekRange\":\"8.46
+        - 13.29\",\"fiftyTwoWeekHighChange\":-3.62,\"fiftyTwoWeekHighChangePercent\":-0.27238524,\"fiftyTwoWeekChangePercent\":-25.246399,\"dividendDate\":1741910400,\"earningsTimestamp\":1741122000,\"earningsTimestampStart\":1741122000,\"earningsTimestampEnd\":1741122000,\"earningsCallTimestampStart\":1741183200,\"earningsCallTimestampEnd\":1741183200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.32,\"dividendRate\":1.32,\"trailingAnnualDividendYield\":0.13538462,\"dividendYield\":13.65,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.15,\"epsForward\":1.29,\"epsCurrentYear\":1.37949,\"priceEpsCurrentYear\":7.009837,\"sharesOutstanding\":39875800,\"bookValue\":9.061,\"fiftyDayAverage\":9.2438,\"fiftyDayAverageChange\":0.4261999,\"fiftyDayAverageChangePercent\":0.04610657,\"twoHundredDayAverage\":10.61125,\"twoHundredDayAverageChange\":-0.94124985,\"twoHundredDayAverageChangePercent\":-0.088703014,\"marketCap\":385598976,\"forwardPE\":7.4961243,\"priceToBook\":1.0672112,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Horizon
+        Technology Finance\",\"symbol\":\"HRZN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1485527400000,\"priceHint\":2,\"postMarketChangePercent\":0.0301973,\"postMarketTime\":1739912558,\"postMarketPrice\":33.12,\"postMarketChange\":0.00999832,\"regularMarketChange\":-0.510002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":33.12,\"regularMarketDayHigh\":34.269,\"regularMarketDayRange\":\"32.98
+        - 34.269\",\"regularMarketDayLow\":32.98,\"regularMarketVolume\":800733,\"regularMarketPreviousClose\":33.63,\"bid\":30.74,\"ask\":33.13,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_113541117\",\"fullExchangeName\":\"NYSE\",\"longName\":\"REV
+        Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":34.03,\"averageDailyVolume3Month\":564031,\"averageDailyVolume10Day\":499080,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.51651,\"fiftyTwoWeekHigh\":36.0,\"fiftyTwoWeekLow\":17.76,\"shortName\":\"REV
+        Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":15.359999,\"fiftyTwoWeekLowChangePercent\":0.86486477,\"fiftyTwoWeekRange\":\"17.76
+        - 36.0\",\"fiftyTwoWeekHighChange\":-2.880001,\"fiftyTwoWeekHighChangePercent\":-0.08000003,\"fiftyTwoWeekChangePercent\":74.339035,\"dividendDate\":1736467200,\"earningsTimestamp\":1733918400,\"earningsTimestampStart\":1741095000,\"earningsTimestampEnd\":1741613400,\"earningsCallTimestampStart\":1733929200,\"earningsCallTimestampEnd\":1733929200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.21,\"trailingPE\":7.016949,\"dividendRate\":0.24,\"trailingAnnualDividendYield\":0.0062444243,\"dividendYield\":0.72,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":4.72,\"epsForward\":2.11,\"epsCurrentYear\":2.29,\"priceEpsCurrentYear\":14.462882,\"sharesOutstanding\":52053300,\"bookValue\":8.346,\"fiftyDayAverage\":32.9938,\"fiftyDayAverageChange\":0.12619781,\"fiftyDayAverageChangePercent\":0.0038248948,\"twoHundredDayAverage\":28.7507,\"twoHundredDayAverageChange\":4.369299,\"twoHundredDayAverageChangePercent\":0.15197192,\"marketCap\":1724005248,\"forwardPE\":15.696683,\"priceToBook\":3.968368,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"REV\",\"symbol\":\"REVG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.05561863,\"postMarketTime\":1739919215,\"postMarketPrice\":17.99,\"postMarketChange\":0.010000229,\"regularMarketChange\":-0.640001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":17.98,\"regularMarketDayHigh\":18.74,\"regularMarketDayRange\":\"17.96
+        - 18.74\",\"regularMarketDayLow\":17.96,\"regularMarketVolume\":418212,\"regularMarketPreviousClose\":18.62,\"bid\":17.99,\"ask\":18.54,\"bidSize\":10,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_266430\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Deluxe
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":18.59,\"averageDailyVolume3Month\":294736,\"averageDailyVolume10Day\":579350,\"currency\":\"USD\",\"regularMarketChangePercent\":-3.43717,\"fiftyTwoWeekHigh\":24.87,\"fiftyTwoWeekLow\":17.92,\"averageAnalystRating\":\"1.7
+        - Buy\",\"shortName\":\"Deluxe Corporation\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"DLX
+        announced a cash dividend of 0.30 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.30\"}}],\"fiftyTwoWeekLowChange\":0.059999466,\"fiftyTwoWeekLowChangePercent\":0.0033481845,\"fiftyTwoWeekRange\":\"17.92
+        - 24.87\",\"fiftyTwoWeekHighChange\":-6.8900013,\"fiftyTwoWeekHighChangePercent\":-0.27704066,\"fiftyTwoWeekChangePercent\":-2.8248608,\"dividendDate\":1740960000,\"earningsTimestamp\":1738790100,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1738792800,\"earningsCallTimestampEnd\":1738792800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.2,\"trailingPE\":15.237288,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.06444683,\"dividendYield\":6.67,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.18,\"epsForward\":3.37,\"epsCurrentYear\":3.315,\"priceEpsCurrentYear\":5.423831,\"sharesOutstanding\":44272200,\"bookValue\":14.016,\"fiftyDayAverage\":22.2106,\"fiftyDayAverageChange\":-4.2306004,\"fiftyDayAverageChangePercent\":-0.19047664,\"twoHundredDayAverage\":21.4567,\"twoHundredDayAverageChange\":-3.4766998,\"twoHundredDayAverageChangePercent\":-0.1620333,\"marketCap\":796014144,\"forwardPE\":5.3353114,\"priceToBook\":1.2828196,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Deluxe\",\"symbol\":\"DLX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":0.47742492,\"postMarketTime\":1739924981,\"postMarketPrice\":46.3,\"postMarketChange\":0.2199974,\"regularMarketChange\":-1.12,\"regularMarketTime\":1739912402,\"regularMarketPrice\":46.08,\"regularMarketDayHigh\":48.197,\"regularMarketDayRange\":\"45.885
+        - 48.197\",\"regularMarketDayLow\":45.885,\"regularMarketVolume\":375936,\"regularMarketPreviousClose\":47.2,\"bid\":45.9,\"ask\":46.33,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_290681\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nabors
+        Industries Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":47.36,\"averageDailyVolume3Month\":322577,\"averageDailyVolume10Day\":408890,\"currency\":\"USD\",\"regularMarketChangePercent\":-2.37288,\"fiftyTwoWeekHigh\":105.96,\"fiftyTwoWeekLow\":44.0,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"Nabors Industries Ltd.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.0800018,\"fiftyTwoWeekLowChangePercent\":0.047272768,\"fiftyTwoWeekRange\":\"44.0
+        - 105.96\",\"fiftyTwoWeekHighChange\":-59.879997,\"fiftyTwoWeekHighChangePercent\":-0.5651189,\"fiftyTwoWeekChangePercent\":-41.850437,\"dividendDate\":1587600000,\"earningsTimestamp\":1739402278,\"earningsTimestampStart\":1745352000,\"earningsTimestampEnd\":1745870400,\"earningsCallTimestampStart\":1739462400,\"earningsCallTimestampEnd\":1739462400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-22.37,\"epsForward\":-1.3,\"epsCurrentYear\":-9.65133,\"priceEpsCurrentYear\":-4.7744718,\"sharesOutstanding\":9603650,\"bookValue\":14.21,\"fiftyDayAverage\":60.403,\"fiftyDayAverageChange\":-14.322998,\"fiftyDayAverageChangePercent\":-0.23712395,\"twoHundredDayAverage\":71.3285,\"twoHundredDayAverageChange\":-25.248497,\"twoHundredDayAverageChangePercent\":-0.35397488,\"marketCap\":442536224,\"forwardPE\":-35.446156,\"priceToBook\":3.242787,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Nabors
+        Industries\",\"symbol\":\"NBR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":585408600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739913092,\"postMarketPrice\":6.72,\"postMarketChange\":0.0,\"regularMarketChange\":0.17999983,\"regularMarketTime\":1739912401,\"regularMarketPrice\":6.72,\"regularMarketDayHigh\":6.73,\"regularMarketDayRange\":\"6.5
+        - 6.73\",\"regularMarketDayLow\":6.5,\"regularMarketVolume\":178621,\"regularMarketPreviousClose\":6.54,\"bid\":4.82,\"ask\":8.33,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_251849\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Mercer
+        International Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.57,\"averageDailyVolume3Month\":278955,\"averageDailyVolume10Day\":169110,\"currency\":\"USD\",\"regularMarketChangePercent\":2.752291,\"fiftyTwoWeekHigh\":11.2,\"fiftyTwoWeekLow\":5.33,\"shortName\":\"Mercer
+        International Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3899999,\"fiftyTwoWeekLowChangePercent\":0.26078796,\"fiftyTwoWeekRange\":\"5.33
+        - 11.2\",\"fiftyTwoWeekHighChange\":-4.48,\"fiftyTwoWeekHighChangePercent\":-0.4,\"fiftyTwoWeekChangePercent\":-20.048899,\"dividendDate\":1735171200,\"earningsTimestamp\":1740085200,\"earningsTimestampStart\":1740085200,\"earningsTimestampEnd\":1740085200,\"earningsCallTimestampStart\":1740150000,\"earningsCallTimestampEnd\":1740150000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.3,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.045871563,\"dividendYield\":4.59,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-2.85,\"epsForward\":-0.19,\"epsCurrentYear\":-0.82667,\"priceEpsCurrentYear\":-8.129,\"sharesOutstanding\":66870800,\"bookValue\":7.73,\"fiftyDayAverage\":6.5,\"fiftyDayAverageChange\":0.21999979,\"fiftyDayAverageChangePercent\":0.03384612,\"twoHundredDayAverage\":7.29215,\"twoHundredDayAverageChange\":-0.57215023,\"twoHundredDayAverageChangePercent\":-0.07846112,\"marketCap\":449371776,\"forwardPE\":-35.36842,\"priceToBook\":0.8693402,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Mercer\",\"symbol\":\"MERC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1311255000000,\"priceHint\":2,\"postMarketChangePercent\":1.6587106,\"postMarketTime\":1739926800,\"postMarketPrice\":9.7999,\"postMarketChange\":0.15989971,\"regularMarketChange\":0.0300007,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.64,\"regularMarketDayHigh\":9.705,\"regularMarketDayRange\":\"9.52
+        - 9.705\",\"regularMarketDayLow\":9.52,\"regularMarketVolume\":668545,\"regularMarketPreviousClose\":9.61,\"bid\":9.24,\"ask\":9.8,\"bidSize\":8,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_42757816\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SunCoke
+        Energy, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.68,\"averageDailyVolume3Month\":1011955,\"averageDailyVolume10Day\":1219530,\"currency\":\"USD\",\"regularMarketChangePercent\":0.312182,\"fiftyTwoWeekHigh\":12.82,\"fiftyTwoWeekLow\":7.47,\"shortName\":\"SunCoke
+        Energy, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1700006,\"fiftyTwoWeekLowChangePercent\":0.2904954,\"fiftyTwoWeekRange\":\"7.47
+        - 12.82\",\"fiftyTwoWeekHighChange\":-3.1799994,\"fiftyTwoWeekHighChangePercent\":-0.24804987,\"fiftyTwoWeekChangePercent\":-11.182994,\"dividendDate\":1740960000,\"earningsTimestamp\":1738238400,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1738252800,\"earningsCallTimestampEnd\":1738252800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.44,\"trailingPE\":8.607143,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.045785643,\"dividendYield\":4.98,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.12,\"epsForward\":0.75,\"epsCurrentYear\":0.71,\"priceEpsCurrentYear\":13.577466,\"sharesOutstanding\":84351904,\"bookValue\":8.064,\"fiftyDayAverage\":10.6176,\"fiftyDayAverageChange\":-0.9776001,\"fiftyDayAverageChangePercent\":-0.092073545,\"twoHundredDayAverage\":10.00875,\"twoHundredDayAverageChange\":-0.36874962,\"twoHundredDayAverageChangePercent\":-0.036842726,\"marketCap\":813152384,\"forwardPE\":12.853333,\"priceToBook\":1.1954365,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"SunCoke
+        Energy\",\"symbol\":\"SXC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":993648600000,\"priceHint\":2,\"regularMarketChange\":-0.0300002,\"regularMarketTime\":1739910823,\"regularMarketPrice\":7.62,\"regularMarketDayHigh\":7.6568,\"regularMarketDayRange\":\"7.62
+        - 7.6568\",\"regularMarketDayLow\":7.62,\"regularMarketVolume\":15690,\"regularMarketPreviousClose\":7.65,\"bid\":7.22,\"ask\":8.0,\"bidSize\":10,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3601977\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
+        New York Municipal Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.65,\"averageDailyVolume3Month\":38370,\"averageDailyVolume10Day\":23110,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.39216,\"fiftyTwoWeekHigh\":8.39,\"fiftyTwoWeekLow\":7.29,\"shortName\":\"PIMCO
+        New York Municipal Income\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.32999992,\"fiftyTwoWeekLowChangePercent\":0.045267478,\"fiftyTwoWeekRange\":\"7.29
+        - 8.39\",\"fiftyTwoWeekHighChange\":-0.77000046,\"fiftyTwoWeekHighChangePercent\":-0.091775976,\"fiftyTwoWeekChangePercent\":-6.364751,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.402,\"trailingPE\":63.5,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.05254902,\"dividendYield\":5.28,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.12,\"sharesOutstanding\":7868000,\"bookValue\":8.784,\"fiftyDayAverage\":7.612,\"fiftyDayAverageChange\":0.007999897,\"fiftyDayAverageChangePercent\":0.0010509586,\"twoHundredDayAverage\":7.8689,\"twoHundredDayAverageChange\":-0.24889994,\"twoHundredDayAverageChangePercent\":-0.031630844,\"marketCap\":59954160,\"priceToBook\":0.8674863,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"PNF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":691165800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739913600,\"postMarketPrice\":147.16,\"postMarketChange\":0.0,\"regularMarketChange\":-5.0899963,\"regularMarketTime\":1739912400,\"regularMarketPrice\":147.16,\"regularMarketDayHigh\":154.97,\"regularMarketDayRange\":\"147.16
+        - 154.97\",\"regularMarketDayLow\":147.16,\"regularMarketVolume\":14309,\"regularMarketPreviousClose\":152.25,\"bid\":145.38,\"ask\":150.36,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_36697\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"World
+        Acceptance Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":152.7,\"averageDailyVolume3Month\":24834,\"averageDailyVolume10Day\":26110,\"currency\":\"USD\",\"regularMarketChangePercent\":-3.3431833,\"fiftyTwoWeekHigh\":161.63,\"fiftyTwoWeekLow\":101.85,\"shortName\":\"World
+        Acceptance Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":45.310005,\"fiftyTwoWeekLowChangePercent\":0.44486997,\"fiftyTwoWeekRange\":\"101.85
+        - 161.63\",\"fiftyTwoWeekHighChange\":-14.470001,\"fiftyTwoWeekHighChangePercent\":-0.08952546,\"fiftyTwoWeekChangePercent\":24.062908,\"earningsTimestamp\":1738067400,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1738076400,\"earningsCallTimestampEnd\":1738076400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.327018,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":14.25,\"epsForward\":12.24,\"epsCurrentYear\":14.0,\"priceEpsCurrentYear\":10.511429,\"sharesOutstanding\":5746680,\"bookValue\":78.775,\"fiftyDayAverage\":125.1258,\"fiftyDayAverageChange\":22.034203,\"fiftyDayAverageChangePercent\":0.1760964,\"twoHundredDayAverage\":122.65885,\"twoHundredDayAverageChange\":24.501152,\"twoHundredDayAverageChangePercent\":0.19975038,\"marketCap\":845681472,\"forwardPE\":12.022877,\"priceToBook\":1.8681054,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"World
+        Acceptance\",\"symbol\":\"WRLD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1025098200000,\"priceHint\":2,\"regularMarketChange\":-0.0500002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":8.47,\"regularMarketDayHigh\":8.53,\"regularMarketDayRange\":\"8.43
+        - 8.53\",\"regularMarketDayLow\":8.43,\"regularMarketVolume\":214026,\"regularMarketPreviousClose\":8.52,\"bid\":8.44,\"ask\":8.47,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3604676\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
+        Municipal Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.53,\"averageDailyVolume3Month\":295075,\"averageDailyVolume10Day\":206460,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.586857,\"fiftyTwoWeekHigh\":9.52,\"fiftyTwoWeekLow\":7.94,\"shortName\":\"Pimco
+        Municipal Income Fund II \",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5300002,\"fiftyTwoWeekLowChangePercent\":0.06675065,\"fiftyTwoWeekRange\":\"7.94
+        - 9.52\",\"fiftyTwoWeekHighChange\":-1.0500002,\"fiftyTwoWeekHighChangePercent\":-0.11029413,\"fiftyTwoWeekChangePercent\":-0.8149028,\"dividendDate\":1548979200,\"earningsTimestampStart\":1741008600,\"earningsTimestampEnd\":1741354200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.474,\"trailingPE\":49.823532,\"dividendRate\":0.47,\"trailingAnnualDividendYield\":0.055633802,\"dividendYield\":5.6,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.17,\"sharesOutstanding\":66417000,\"bookValue\":8.779,\"fiftyDayAverage\":8.3294,\"fiftyDayAverageChange\":0.1406002,\"fiftyDayAverageChangePercent\":0.016879993,\"twoHundredDayAverage\":8.63615,\"twoHundredDayAverageChange\":-0.1661501,\"twoHundredDayAverageChangePercent\":-0.019238908,\"marketCap\":562552000,\"priceToBook\":0.9648024,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"PML\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":993648600000,\"priceHint\":2,\"regularMarketChange\":0.0299997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.15,\"regularMarketDayHigh\":9.19,\"regularMarketDayRange\":\"9.07
+        - 9.19\",\"regularMarketDayLow\":9.07,\"regularMarketVolume\":63358,\"regularMarketPreviousClose\":9.12,\"bid\":9.02,\"ask\":9.28,\"bidSize\":12,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3601921\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
+        Municipal Income Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.14,\"averageDailyVolume3Month\":96974,\"averageDailyVolume10Day\":69850,\"currency\":\"USD\",\"regularMarketChangePercent\":0.328944,\"fiftyTwoWeekHigh\":10.5,\"fiftyTwoWeekLow\":8.58,\"shortName\":\"PIMCO
+        Municipal Income Fund\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.5699997,\"fiftyTwoWeekLowChangePercent\":0.066433534,\"fiftyTwoWeekRange\":\"8.58
+        - 10.5\",\"fiftyTwoWeekHighChange\":-1.3500004,\"fiftyTwoWeekHighChangePercent\":-0.12857147,\"fiftyTwoWeekChangePercent\":-3.8988411,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.504,\"trailingPE\":152.5,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.055263158,\"dividendYield\":5.51,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.06,\"sharesOutstanding\":26254000,\"bookValue\":9.456,\"fiftyDayAverage\":9.0932,\"fiftyDayAverageChange\":0.05679989,\"fiftyDayAverageChangePercent\":0.006246414,\"twoHundredDayAverage\":9.39855,\"twoHundredDayAverageChange\":-0.24855042,\"twoHundredDayAverageChangePercent\":-0.026445612,\"marketCap\":240224096,\"priceToBook\":0.9676395,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"PMF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":728749800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912554,\"postMarketPrice\":24.05,\"postMarketChange\":0.0,\"regularMarketChange\":0.23999977,\"regularMarketTime\":1739912401,\"regularMarketPrice\":24.05,\"regularMarketDayHigh\":24.2863,\"regularMarketDayRange\":\"23.72
+        - 24.2863\",\"regularMarketDayLow\":23.72,\"regularMarketVolume\":16995,\"regularMarketPreviousClose\":23.81,\"bid\":17.32,\"ask\":30.6,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_322807\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Rocky
+        Brands, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":23.815,\"averageDailyVolume3Month\":39187,\"averageDailyVolume10Day\":34980,\"currency\":\"USD\",\"regularMarketChangePercent\":1.0079789,\"fiftyTwoWeekHigh\":40.14,\"fiftyTwoWeekLow\":19.65,\"shortName\":\"Rocky
+        Brands, Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"RCKY
+        announced a cash dividend of 0.155 with an ex-date of Mar. 3, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740978000000,\"amount\":\"0.155\"}}],\"fiftyTwoWeekLowChange\":4.3999996,\"fiftyTwoWeekLowChangePercent\":0.22391856,\"fiftyTwoWeekRange\":\"19.65
+        - 40.14\",\"fiftyTwoWeekHighChange\":-16.09,\"fiftyTwoWeekHighChangePercent\":-0.40084705,\"fiftyTwoWeekChangePercent\":-19.669365,\"dividendDate\":1734393600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1741035600,\"earningsCallTimestampStart\":1730320200,\"earningsCallTimestampEnd\":1730320200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.62,\"trailingPE\":13.435754,\"dividendRate\":0.62,\"trailingAnnualDividendYield\":0.02603948,\"dividendYield\":2.58,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.79,\"epsForward\":3.2,\"epsCurrentYear\":2.58,\"priceEpsCurrentYear\":9.321706,\"sharesOutstanding\":7453810,\"bookValue\":30.642,\"fiftyDayAverage\":23.5162,\"fiftyDayAverageChange\":0.5338001,\"fiftyDayAverageChangePercent\":0.022699252,\"twoHundredDayAverage\":29.18725,\"twoHundredDayAverageChange\":-5.137251,\"twoHundredDayAverageChangePercent\":-0.1760101,\"marketCap\":179264128,\"forwardPE\":7.5156245,\"priceToBook\":0.7848704,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Rocky
+        Brands\",\"symbol\":\"RCKY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":889021800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918801,\"postMarketPrice\":34.09,\"postMarketChange\":0.0,\"regularMarketChange\":-0.0099983215,\"regularMarketTime\":1739912400,\"regularMarketPrice\":34.09,\"regularMarketDayHigh\":34.39,\"regularMarketDayRange\":\"33.98
+        - 34.39\",\"regularMarketDayLow\":33.98,\"regularMarketVolume\":60769,\"regularMarketPreviousClose\":34.1,\"bid\":24.38,\"ask\":44.16,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_381362\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Surmodics,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":33.98,\"averageDailyVolume3Month\":253087,\"averageDailyVolume10Day\":312550,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.029320592,\"fiftyTwoWeekHigh\":42.44,\"fiftyTwoWeekLow\":25.17,\"shortName\":\"Surmodics,
+        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.92,\"fiftyTwoWeekLowChangePercent\":0.35439014,\"fiftyTwoWeekRange\":\"25.17
+        - 42.44\",\"fiftyTwoWeekHighChange\":-8.349998,\"fiftyTwoWeekHighChangePercent\":-0.19674832,\"fiftyTwoWeekChangePercent\":8.253967,\"earningsTimestamp\":1738238400,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1746448200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.02,\"epsForward\":0.28,\"epsCurrentYear\":-0.17667,\"priceEpsCurrentYear\":-192.95862,\"sharesOutstanding\":14296000,\"bookValue\":7.819,\"fiftyDayAverage\":37.669,\"fiftyDayAverageChange\":-3.5789986,\"fiftyDayAverageChangePercent\":-0.09501178,\"twoHundredDayAverage\":38.75795,\"twoHundredDayAverageChange\":-4.6679497,\"twoHundredDayAverageChangePercent\":-0.12043851,\"marketCap\":487350656,\"forwardPE\":121.75,\"priceToBook\":4.359893,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Surmodics\",\"symbol\":\"SRDX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1035901800000,\"priceHint\":2,\"regularMarketChange\":-0.02,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.38,\"regularMarketDayHigh\":7.4,\"regularMarketDayRange\":\"7.3601
+        - 7.4\",\"regularMarketDayLow\":7.3601,\"regularMarketVolume\":35362,\"regularMarketPreviousClose\":7.4,\"bid\":7.06,\"ask\":7.6,\"bidSize\":8,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3606439\",\"fullExchangeName\":\"NYSE\",\"longName\":\"PIMCO
+        Municipal Income Fund III\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.36,\"averageDailyVolume3Month\":127541,\"averageDailyVolume10Day\":104430,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.27027,\"fiftyTwoWeekHigh\":8.52,\"fiftyTwoWeekLow\":7.09,\"shortName\":\"PIMCO
+        Municipal Income Fund III\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.28999996,\"fiftyTwoWeekLowChangePercent\":0.040902674,\"fiftyTwoWeekRange\":\"7.09
+        - 8.52\",\"fiftyTwoWeekHighChange\":-1.1400003,\"fiftyTwoWeekHighChangePercent\":-0.13380285,\"fiftyTwoWeekChangePercent\":-1.5957475,\"dividendDate\":1548979200,\"trailingAnnualDividendRate\":0.396,\"trailingPE\":52.714287,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.053513512,\"dividendYield\":5.37,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.14,\"sharesOutstanding\":33428000,\"bookValue\":8.305,\"fiftyDayAverage\":7.4174,\"fiftyDayAverageChange\":-0.03739977,\"fiftyDayAverageChangePercent\":-0.005042167,\"twoHundredDayAverage\":7.73875,\"twoHundredDayAverageChange\":-0.35874987,\"twoHundredDayAverageChangePercent\":-0.0463576,\"marketCap\":246698640,\"priceToBook\":0.8886213,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"PMX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":753460200000,\"priceHint\":2,\"postMarketChangePercent\":-0.147932,\"postMarketTime\":1739914646,\"postMarketPrice\":13.5,\"postMarketChange\":-0.0200005,\"regularMarketChange\":0.87000084,\"regularMarketTime\":1739912400,\"regularMarketPrice\":13.52,\"regularMarketDayHigh\":13.55,\"regularMarketDayRange\":\"12.68
+        - 13.55\",\"regularMarketDayLow\":12.68,\"regularMarketVolume\":218643,\"regularMarketPreviousClose\":12.65,\"bid\":13.49,\"ask\":13.57,\"bidSize\":4,\"askSize\":4,\"market\":\"us_market\",\"messageBoardId\":\"finmb_334984\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Radius
+        Recycling, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":12.73,\"averageDailyVolume3Month\":244263,\"averageDailyVolume10Day\":205210,\"currency\":\"USD\",\"regularMarketChangePercent\":6.8774776,\"fiftyTwoWeekHigh\":24.42,\"fiftyTwoWeekLow\":10.57,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"Radius Recycling, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.9500008,\"fiftyTwoWeekLowChangePercent\":0.27909184,\"fiftyTwoWeekRange\":\"10.57
+        - 24.42\",\"fiftyTwoWeekHighChange\":-10.9,\"fiftyTwoWeekHighChangePercent\":-0.44635543,\"fiftyTwoWeekChangePercent\":-46.826397,\"dividendDate\":1739836800,\"earningsTimestamp\":1736285400,\"earningsTimestampStart\":1743597000,\"earningsTimestampEnd\":1744029000,\"earningsCallTimestampStart\":1736353800,\"earningsCallTimestampEnd\":1736353800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.05928854,\"dividendYield\":5.55,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-10.03,\"epsForward\":1.35,\"epsCurrentYear\":-3.06,\"priceEpsCurrentYear\":-4.418301,\"sharesOutstanding\":27955400,\"bookValue\":20.616,\"fiftyDayAverage\":14.4882,\"fiftyDayAverageChange\":-0.96819973,\"fiftyDayAverageChangePercent\":-0.066826776,\"twoHundredDayAverage\":16.28295,\"twoHundredDayAverageChange\":-2.762949,\"twoHundredDayAverageChangePercent\":-0.16968358,\"marketCap\":380661024,\"forwardPE\":10.014815,\"priceToBook\":0.65580136,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Schnitzer
+        Steel Industries, Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Radius
+        Recycling\",\"symbol\":\"RDUS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1152279000000,\"priceHint\":2,\"postMarketChangePercent\":4.19355,\"postMarketTime\":1739920746,\"postMarketPrice\":74.29,\"postMarketChange\":2.99,\"regularMarketChange\":1.050003,\"regularMarketTime\":1739912400,\"regularMarketPrice\":71.3,\"regularMarketDayHigh\":71.7437,\"regularMarketDayRange\":\"69.73
+        - 71.7437\",\"regularMarketDayLow\":69.73,\"regularMarketVolume\":86760,\"regularMarketPreviousClose\":70.25,\"bid\":50.58,\"ask\":90.47,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_319334\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Kaiser
+        Aluminum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":70.28,\"averageDailyVolume3Month\":91277,\"averageDailyVolume10Day\":95340,\"currency\":\"USD\",\"regularMarketChangePercent\":1.4946663,\"fiftyTwoWeekHigh\":102.42,\"fiftyTwoWeekLow\":62.83,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"Kaiser Aluminum Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":8.470001,\"fiftyTwoWeekLowChangePercent\":0.13480823,\"fiftyTwoWeekRange\":\"62.83
+        - 102.42\",\"fiftyTwoWeekHighChange\":-31.119995,\"fiftyTwoWeekHighChangePercent\":-0.30384687,\"fiftyTwoWeekChangePercent\":6.3105345,\"dividendDate\":1739491200,\"earningsTimestamp\":1739998800,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1739998800,\"earningsCallTimestampStart\":1740070800,\"earningsCallTimestampEnd\":1740070800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.08,\"trailingPE\":24.586206,\"dividendRate\":3.08,\"trailingAnnualDividendYield\":0.043843415,\"dividendYield\":4.32,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.9,\"epsForward\":5.45,\"epsCurrentYear\":2.59466,\"priceEpsCurrentYear\":27.479517,\"sharesOutstanding\":16088000,\"bookValue\":41.844,\"fiftyDayAverage\":72.9192,\"fiftyDayAverageChange\":-1.619194,\"fiftyDayAverageChangePercent\":-0.02220532,\"twoHundredDayAverage\":79.46475,\"twoHundredDayAverageChange\":-8.164749,\"twoHundredDayAverageChangePercent\":-0.1027468,\"marketCap\":1147074432,\"forwardPE\":13.08257,\"priceToBook\":1.703948,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Kaiser
+        Aluminum\",\"symbol\":\"KALU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1434029400000,\"priceHint\":2,\"postMarketChangePercent\":-0.3452681,\"postMarketTime\":1739920005,\"postMarketPrice\":288.63,\"postMarketChange\":-1.0,\"regularMarketChange\":-2.41998,\"regularMarketTime\":1739912402,\"regularMarketPrice\":289.63,\"regularMarketDayHigh\":293.05,\"regularMarketDayRange\":\"288.43
+        - 293.05\",\"regularMarketDayLow\":288.43,\"regularMarketVolume\":86365,\"regularMarketPreviousClose\":292.05,\"bid\":275.12,\"ask\":306.55,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_679139\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cable
+        One, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":293.05,\"averageDailyVolume3Month\":97353,\"averageDailyVolume10Day\":143280,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.828619,\"fiftyTwoWeekHigh\":493.0,\"fiftyTwoWeekLow\":271.185,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"Cable One, Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"CABO
+        announced a cash dividend of 2.95 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"2.95\"}}],\"fiftyTwoWeekLowChange\":18.445007,\"fiftyTwoWeekLowChangePercent\":0.06801633,\"fiftyTwoWeekRange\":\"271.185
+        - 493.0\",\"fiftyTwoWeekHighChange\":-203.37,\"fiftyTwoWeekHighChangePercent\":-0.4125152,\"fiftyTwoWeekChangePercent\":-37.988735,\"dividendDate\":1741305600,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740693600,\"earningsCallTimestampEnd\":1740693600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":11.8,\"trailingPE\":6.430506,\"dividendRate\":11.8,\"trailingAnnualDividendYield\":0.040404044,\"dividendYield\":4.07,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":45.04,\"epsForward\":37.0,\"epsCurrentYear\":35.675,\"priceEpsCurrentYear\":8.11857,\"sharesOutstanding\":5619560,\"bookValue\":335.394,\"fiftyDayAverage\":344.3138,\"fiftyDayAverageChange\":-54.683807,\"fiftyDayAverageChangePercent\":-0.15881968,\"twoHundredDayAverage\":360.95084,\"twoHundredDayAverageChange\":-71.32083,\"twoHundredDayAverageChangePercent\":-0.19759154,\"marketCap\":1627593216,\"forwardPE\":7.827838,\"priceToBook\":0.8635515,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Cable
+        One\",\"symbol\":\"CABO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1402925400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912550,\"postMarketPrice\":7.39,\"postMarketChange\":0.0,\"regularMarketChange\":0.0899997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.39,\"regularMarketDayHigh\":7.41,\"regularMarketDayRange\":\"7.19
+        - 7.41\",\"regularMarketDayLow\":7.19,\"regularMarketVolume\":228753,\"regularMarketPreviousClose\":7.3,\"bid\":7.09,\"ask\":7.51,\"bidSize\":11,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_261467539\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Rayonier
+        Advanced Materials Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.26,\"averageDailyVolume3Month\":411148,\"averageDailyVolume10Day\":407230,\"currency\":\"USD\",\"regularMarketChangePercent\":1.23287,\"fiftyTwoWeekHigh\":10.28,\"fiftyTwoWeekLow\":3.15,\"shortName\":\"Rayonier
+        Advanced Materials Inc\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.24,\"fiftyTwoWeekLowChangePercent\":1.3460317,\"fiftyTwoWeekRange\":\"3.15
+        - 10.28\",\"fiftyTwoWeekHighChange\":-2.8899999,\"fiftyTwoWeekHighChangePercent\":-0.2811284,\"fiftyTwoWeekChangePercent\":62.58352,\"dividendDate\":1561680000,\"earningsTimestamp\":1738789200,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1738854000,\"earningsCallTimestampEnd\":1738854000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.35,\"epsForward\":0.19,\"epsCurrentYear\":-0.11667,\"priceEpsCurrentYear\":-63.34105,\"sharesOutstanding\":65915800,\"bookValue\":11.119,\"fiftyDayAverage\":7.8216,\"fiftyDayAverageChange\":-0.4316001,\"fiftyDayAverageChangePercent\":-0.05518054,\"twoHundredDayAverage\":7.14145,\"twoHundredDayAverageChange\":0.24854994,\"twoHundredDayAverageChangePercent\":0.03480385,\"marketCap\":487117760,\"forwardPE\":38.894737,\"priceToBook\":0.6646281,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Rayonier
+        Advanced Materials\",\"symbol\":\"RYAM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1355841000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912569,\"postMarketPrice\":13.91,\"postMarketChange\":0.0,\"regularMarketChange\":-0.26000023,\"regularMarketTime\":1739912400,\"regularMarketPrice\":13.91,\"regularMarketDayHigh\":14.725,\"regularMarketDayRange\":\"13.785
+        - 14.725\",\"regularMarketDayLow\":13.785,\"regularMarketVolume\":265532,\"regularMarketPreviousClose\":14.17,\"bid\":10.46,\"ask\":17.81,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_215515336\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Prothena
+        Corporation plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.095,\"averageDailyVolume3Month\":508941,\"averageDailyVolume10Day\":294460,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.834864,\"fiftyTwoWeekHigh\":31.03,\"fiftyTwoWeekLow\":11.7,\"averageAnalystRating\":\"1.7
+        - Buy\",\"shortName\":\"Prothena Corporation plc\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.21,\"fiftyTwoWeekLowChangePercent\":0.18888889,\"fiftyTwoWeekRange\":\"11.7
+        - 31.03\",\"fiftyTwoWeekHighChange\":-17.12,\"fiftyTwoWeekHighChangePercent\":-0.55172414,\"fiftyTwoWeekChangePercent\":-47.61553,\"earningsTimestamp\":1740085200,\"earningsTimestampStart\":1740085200,\"earningsTimestampEnd\":1740085200,\"earningsCallTimestampStart\":1740087000,\"earningsCallTimestampEnd\":1740087000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-2.46,\"epsForward\":-4.3,\"epsCurrentYear\":-2.215,\"priceEpsCurrentYear\":-6.27991,\"sharesOutstanding\":53808700,\"bookValue\":9.931,\"fiftyDayAverage\":14.2304,\"fiftyDayAverageChange\":-0.32040024,\"fiftyDayAverageChangePercent\":-0.022515194,\"twoHundredDayAverage\":18.533026,\"twoHundredDayAverageChange\":-4.623026,\"twoHundredDayAverageChangePercent\":-0.24944799,\"marketCap\":748479040,\"forwardPE\":-3.2348835,\"priceToBook\":1.4006646,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Prothena\",\"symbol\":\"PRTA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1273066200000,\"priceHint\":2,\"postMarketChangePercent\":-0.0383297,\"postMarketTime\":1739912552,\"postMarketPrice\":26.08,\"postMarketChange\":-0.0100002,\"regularMarketChange\":0.42,\"regularMarketTime\":1739912402,\"regularMarketPrice\":26.08,\"regularMarketDayHigh\":26.13,\"regularMarketDayRange\":\"25.76
+        - 26.13\",\"regularMarketDayLow\":25.76,\"regularMarketVolume\":90342,\"regularMarketPreviousClose\":25.66,\"bid\":25.77,\"ask\":26.41,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4277141\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Douglas
+        Dynamics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.72,\"averageDailyVolume3Month\":146220,\"averageDailyVolume10Day\":137170,\"currency\":\"USD\",\"regularMarketChangePercent\":1.63679,\"fiftyTwoWeekHigh\":30.98,\"fiftyTwoWeekLow\":21.31,\"shortName\":\"Douglas
+        Dynamics, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.7700005,\"fiftyTwoWeekLowChangePercent\":0.2238386,\"fiftyTwoWeekRange\":\"21.31
+        - 30.98\",\"fiftyTwoWeekHighChange\":-4.8999996,\"fiftyTwoWeekHighChangePercent\":-0.15816654,\"fiftyTwoWeekChangePercent\":5.6836843,\"dividendDate\":1735603200,\"earningsTimestamp\":1740434400,\"earningsTimestampStart\":1740434400,\"earningsTimestampEnd\":1740434400,\"earningsCallTimestampStart\":1740495600,\"earningsCallTimestampEnd\":1740495600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.175,\"trailingPE\":11.193133,\"dividendRate\":1.18,\"trailingAnnualDividendYield\":0.045791112,\"dividendYield\":4.6,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.33,\"epsForward\":1.93,\"epsCurrentYear\":1.37667,\"priceEpsCurrentYear\":18.944263,\"sharesOutstanding\":23094000,\"bookValue\":11.291,\"fiftyDayAverage\":24.9098,\"fiftyDayAverageChange\":1.1702003,\"fiftyDayAverageChangePercent\":0.04697751,\"twoHundredDayAverage\":25.40185,\"twoHundredDayAverageChange\":0.6781502,\"twoHundredDayAverageChangePercent\":0.026696881,\"marketCap\":602291520,\"forwardPE\":13.512954,\"priceToBook\":2.3098042,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Douglas
+        Dynamics\",\"symbol\":\"PLOW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":420125400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912537,\"postMarketPrice\":26.3,\"postMarketChange\":0.0,\"regularMarketChange\":0.299999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":26.3,\"regularMarketDayHigh\":26.39,\"regularMarketDayRange\":\"26.0
+        - 26.39\",\"regularMarketDayLow\":26.0,\"regularMarketVolume\":37561,\"regularMarketPreviousClose\":26.0,\"bid\":26.27,\"ask\":26.35,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293779\",\"fullExchangeName\":\"NYSE\",\"longName\":\"One
+        Liberty Properties, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":26.04,\"averageDailyVolume3Month\":51693,\"averageDailyVolume10Day\":35590,\"currency\":\"USD\",\"regularMarketChangePercent\":1.15384,\"fiftyTwoWeekHigh\":30.45,\"fiftyTwoWeekLow\":19.9,\"shortName\":\"One
+        Liberty Properties, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.3999996,\"fiftyTwoWeekLowChangePercent\":0.32160804,\"fiftyTwoWeekRange\":\"19.9
+        - 30.45\",\"fiftyTwoWeekHighChange\":-4.1500015,\"fiftyTwoWeekHighChangePercent\":-0.13628905,\"fiftyTwoWeekChangePercent\":27.82694,\"dividendDate\":1736121600,\"earningsTimestampStart\":1740999540,\"earningsTimestampEnd\":1741348800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.8,\"trailingPE\":16.13497,\"dividendRate\":1.8,\"trailingAnnualDividendYield\":0.069230765,\"dividendYield\":6.84,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.63,\"epsForward\":0.54,\"sharesOutstanding\":21387100,\"bookValue\":15.108,\"fiftyDayAverage\":26.8456,\"fiftyDayAverageChange\":-0.5456009,\"fiftyDayAverageChangePercent\":-0.020323662,\"twoHundredDayAverage\":26.0915,\"twoHundredDayAverageChange\":0.20849991,\"twoHundredDayAverageChangePercent\":0.007991105,\"marketCap\":562480704,\"forwardPE\":48.7037,\"priceToBook\":1.7407995,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"One
+        Liberty Properties\",\"symbol\":\"OLP\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1447165800000,\"priceHint\":2,\"regularMarketChange\":0.209999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":39.43,\"regularMarketDayHigh\":39.818,\"regularMarketDayRange\":\"38.1701
+        - 39.818\",\"regularMarketDayLow\":38.1701,\"regularMarketVolume\":4947,\"regularMarketPreviousClose\":39.22,\"bid\":38.55,\"ask\":39.79,\"bidSize\":13,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301053030\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Associated
+        Capital Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":38.35,\"averageDailyVolume3Month\":5689,\"averageDailyVolume10Day\":6170,\"currency\":\"USD\",\"regularMarketChangePercent\":0.535439,\"fiftyTwoWeekHigh\":43.848,\"fiftyTwoWeekLow\":28.58,\"shortName\":\"Associated
+        Capital Group, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":10.85,\"fiftyTwoWeekLowChangePercent\":0.3796361,\"fiftyTwoWeekRange\":\"28.58
+        - 43.848\",\"fiftyTwoWeekHighChange\":-4.4179993,\"fiftyTwoWeekHighChangePercent\":-0.100757144,\"fiftyTwoWeekChangePercent\":19.028831,\"dividendDate\":1734566400,\"earningsTimestamp\":1738793113,\"earningsTimestampStart\":1746615540,\"earningsTimestampEnd\":1747051200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":18.956732,\"dividendRate\":0.2,\"trailingAnnualDividendYield\":0.005099439,\"dividendYield\":0.51,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.08,\"epsForward\":2.59,\"sharesOutstanding\":2234000,\"bookValue\":42.139,\"fiftyDayAverage\":36.00892,\"fiftyDayAverageChange\":3.4210815,\"fiftyDayAverageChangePercent\":0.0950065,\"twoHundredDayAverage\":34.65675,\"twoHundredDayAverageChange\":4.7732506,\"twoHundredDayAverageChangePercent\":0.13772932,\"marketCap\":835308800,\"forwardPE\":15.223939,\"priceToBook\":0.93571275,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Associated
+        Capital\",\"symbol\":\"AC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739920917,\"postMarketPrice\":8.73,\"postMarketChange\":0.0,\"regularMarketChange\":-0.440001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":8.73,\"regularMarketDayHigh\":9.155,\"regularMarketDayRange\":\"8.64
+        - 9.155\",\"regularMarketDayLow\":8.64,\"regularMarketVolume\":758569,\"regularMarketPreviousClose\":9.17,\"bid\":8.58,\"ask\":9.05,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_277575\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Enviri
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.11,\"averageDailyVolume3Month\":868474,\"averageDailyVolume10Day\":356870,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.79826,\"fiftyTwoWeekHigh\":12.79,\"fiftyTwoWeekLow\":6.57,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"Enviri Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.1599994,\"fiftyTwoWeekLowChangePercent\":0.32876703,\"fiftyTwoWeekRange\":\"6.57
+        - 12.79\",\"fiftyTwoWeekHighChange\":-4.0600004,\"fiftyTwoWeekHighChangePercent\":-0.31743553,\"fiftyTwoWeekChangePercent\":16.81528,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740060000,\"earningsCallTimestampEnd\":1740060000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.73,\"epsForward\":0.17,\"epsCurrentYear\":-0.1175,\"priceEpsCurrentYear\":-74.29787,\"sharesOutstanding\":80135200,\"bookValue\":6.04,\"fiftyDayAverage\":8.4218,\"fiftyDayAverageChange\":0.30819988,\"fiftyDayAverageChangePercent\":0.03659549,\"twoHundredDayAverage\":9.13735,\"twoHundredDayAverageChange\":-0.40735054,\"twoHundredDayAverageChangePercent\":-0.044580817,\"marketCap\":699580288,\"forwardPE\":51.35294,\"priceToBook\":1.4453641,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Harsco
+        Corporation\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Enviri\",\"symbol\":\"NVRI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1022765400000,\"priceHint\":2,\"postMarketChangePercent\":1.11996,\"postMarketTime\":1739926747,\"postMarketPrice\":9.0199,\"postMarketChange\":0.0999002,\"regularMarketChange\":0.0699997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":8.92,\"regularMarketDayHigh\":9.29,\"regularMarketDayRange\":\"8.72
+        - 9.29\",\"regularMarketDayLow\":8.72,\"regularMarketVolume\":2718059,\"regularMarketPreviousClose\":8.85,\"bid\":8.88,\"ask\":8.97,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_675577\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Beyond,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.1,\"averageDailyVolume3Month\":3061958,\"averageDailyVolume10Day\":4352980,\"currency\":\"USD\",\"regularMarketChangePercent\":0.790957,\"fiftyTwoWeekHigh\":37.1,\"fiftyTwoWeekLow\":4.45,\"averageAnalystRating\":\"2.6
+        - Hold\",\"shortName\":\"Beyond, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":4.4700003,\"fiftyTwoWeekLowChangePercent\":1.0044944,\"fiftyTwoWeekRange\":\"4.45
+        - 37.1\",\"fiftyTwoWeekHighChange\":-28.179998,\"fiftyTwoWeekHighChangePercent\":-0.75956875,\"fiftyTwoWeekChangePercent\":-66.69176,\"earningsTimestamp\":1740430800,\"earningsTimestampStart\":1740430800,\"earningsTimestampEnd\":1740430800,\"earningsCallTimestampStart\":1740490200,\"earningsCallTimestampEnd\":1740490200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-7.44,\"epsForward\":-1.77,\"epsCurrentYear\":-4.08086,\"priceEpsCurrentYear\":-2.1858137,\"sharesOutstanding\":45817800,\"bookValue\":4.282,\"fiftyDayAverage\":6.5212,\"fiftyDayAverageChange\":2.3988,\"fiftyDayAverageChangePercent\":0.36784637,\"twoHundredDayAverage\":10.3414,\"twoHundredDayAverageChange\":-1.4214001,\"twoHundredDayAverageChangePercent\":-0.13744755,\"marketCap\":408694784,\"forwardPE\":-5.039548,\"priceToBook\":2.0831387,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Overstock.com,
+        Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Beyond\",\"symbol\":\"BYON\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1533216600000,\"priceHint\":2,\"postMarketChangePercent\":2.47678,\"postMarketTime\":1739925625,\"postMarketPrice\":13.24,\"postMarketChange\":0.32,\"regularMarketChange\":-0.40999985,\"regularMarketTime\":1739912401,\"regularMarketPrice\":12.92,\"regularMarketDayHigh\":13.32,\"regularMarketDayRange\":\"12.875
+        - 13.32\",\"regularMarketDayLow\":12.875,\"regularMarketVolume\":2204668,\"regularMarketPreviousClose\":13.33,\"bid\":9.44,\"ask\":16.6,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_10654809\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Sonos,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.32,\"averageDailyVolume3Month\":1933717,\"averageDailyVolume10Day\":2416650,\"currency\":\"USD\",\"regularMarketChangePercent\":-3.0757678,\"fiftyTwoWeekHigh\":19.76,\"fiftyTwoWeekLow\":10.23,\"averageAnalystRating\":\"2.3
+        - Buy\",\"shortName\":\"Sonos, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.6900005,\"fiftyTwoWeekLowChangePercent\":0.26295218,\"fiftyTwoWeekRange\":\"10.23
+        - 19.76\",\"fiftyTwoWeekHighChange\":-6.84,\"fiftyTwoWeekHighChangePercent\":-0.34615386,\"fiftyTwoWeekChangePercent\":-27.672274,\"earningsTimestamp\":1738848600,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1738876500,\"earningsCallTimestampEnd\":1738876500,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.55,\"epsForward\":-0.15,\"epsCurrentYear\":0.54333,\"priceEpsCurrentYear\":23.779287,\"sharesOutstanding\":119083000,\"bookValue\":3.867,\"fiftyDayAverage\":14.3212,\"fiftyDayAverageChange\":-1.4012003,\"fiftyDayAverageChangePercent\":-0.09784098,\"twoHundredDayAverage\":13.8617,\"twoHundredDayAverageChange\":-0.9417,\"twoHundredDayAverageChangePercent\":-0.06793539,\"marketCap\":1538552320,\"forwardPE\":-86.13333,\"priceToBook\":3.3410912,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Sonos\",\"symbol\":\"SONO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1499347800000,\"priceHint\":2,\"postMarketChangePercent\":0.13368653,\"postMarketTime\":1739925850,\"postMarketPrice\":14.98,\"postMarketChange\":0.019999504,\"regularMarketChange\":-0.23,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.96,\"regularMarketDayHigh\":15.19,\"regularMarketDayRange\":\"14.8275
+        - 15.19\",\"regularMarketDayLow\":14.8275,\"regularMarketVolume\":1326600,\"regularMarketPreviousClose\":15.19,\"bid\":14.22,\"ask\":14.73,\"bidSize\":11,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_417877278\",\"fullExchangeName\":\"NYSE\",\"longName\":\"JBG
+        SMITH Properties\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.1,\"averageDailyVolume3Month\":580401,\"averageDailyVolume10Day\":559080,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.51415,\"fiftyTwoWeekHigh\":18.86,\"fiftyTwoWeekLow\":13.645,\"shortName\":\"JBG
+        SMITH Properties\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3149996,\"fiftyTwoWeekLowChangePercent\":0.09637226,\"fiftyTwoWeekRange\":\"13.645
+        - 18.86\",\"fiftyTwoWeekHighChange\":-3.9000006,\"fiftyTwoWeekHighChangePercent\":-0.20678687,\"fiftyTwoWeekChangePercent\":-8.050847,\"dividendDate\":1736812800,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.7,\"dividendRate\":0.7,\"trailingAnnualDividendYield\":0.04608295,\"dividendYield\":4.68,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.28,\"epsForward\":-1.64,\"sharesOutstanding\":84477800,\"bookValue\":22.29,\"fiftyDayAverage\":15.4704,\"fiftyDayAverageChange\":-0.5103998,\"fiftyDayAverageChangePercent\":-0.032992024,\"twoHundredDayAverage\":16.126,\"twoHundredDayAverageChange\":-1.1659994,\"twoHundredDayAverageChangePercent\":-0.07230556,\"marketCap\":1263787904,\"forwardPE\":-9.121951,\"priceToBook\":0.67115295,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"JBGS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739913600,\"postMarketPrice\":22.71,\"postMarketChange\":0.0,\"regularMarketChange\":-0.020000458,\"regularMarketTime\":1739912400,\"regularMarketPrice\":22.71,\"regularMarketDayHigh\":22.75,\"regularMarketDayRange\":\"22.26
+        - 22.75\",\"regularMarketDayLow\":22.26,\"regularMarketVolume\":254249,\"regularMarketPreviousClose\":22.73,\"bid\":22.65,\"ask\":22.75,\"bidSize\":1,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29431\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"MillerKnoll,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":22.523,\"averageDailyVolume3Month\":736163,\"averageDailyVolume10Day\":475420,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.08799145,\"fiftyTwoWeekHigh\":31.73,\"fiftyTwoWeekLow\":20.89,\"shortName\":\"MillerKnoll,
+        Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MLKN announced
+        a cash dividend of 0.188 with an ex-date of Feb. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740718800000,\"amount\":\"0.188\"}}],\"fiftyTwoWeekLowChange\":1.8199997,\"fiftyTwoWeekLowChangePercent\":0.087123014,\"fiftyTwoWeekRange\":\"20.89
+        - 31.73\",\"fiftyTwoWeekHighChange\":-9.02,\"fiftyTwoWeekHighChangePercent\":-0.28427356,\"fiftyTwoWeekChangePercent\":-21.728653,\"dividendDate\":1744675200,\"earningsTimestamp\":1734555600,\"earningsTimestampStart\":1742900340,\"earningsTimestampEnd\":1743422400,\"earningsCallTimestampStart\":1734559200,\"earningsCallTimestampEnd\":1734559200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"trailingPE\":24.956041,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.03299604,\"dividendYield\":3.3,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.91,\"epsForward\":2.48,\"epsCurrentYear\":2.12,\"priceEpsCurrentYear\":10.712264,\"sharesOutstanding\":68159000,\"bookValue\":19.154,\"fiftyDayAverage\":22.9014,\"fiftyDayAverageChange\":-0.19140053,\"fiftyDayAverageChangePercent\":-0.008357591,\"twoHundredDayAverage\":25.5083,\"twoHundredDayAverageChange\":-2.7983017,\"twoHundredDayAverageChangePercent\":-0.10970161,\"marketCap\":1547890816,\"forwardPE\":9.157258,\"priceToBook\":1.1856531,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Herman
+        Miller, Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"MillerKnoll\",\"symbol\":\"MLKN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1112106600000,\"priceHint\":2,\"regularMarketChange\":0.0300002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":5.51,\"regularMarketDayHigh\":5.52,\"regularMarketDayRange\":\"5.48
+        - 5.52\",\"regularMarketDayLow\":5.48,\"regularMarketVolume\":222046,\"regularMarketPreviousClose\":5.48,\"bid\":5.5,\"ask\":5.55,\"bidSize\":12,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_21854499\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Voya
+        Global Equity Dividend and Premium Opportunity Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.5,\"averageDailyVolume3Month\":256927,\"averageDailyVolume10Day\":203420,\"currency\":\"USD\",\"regularMarketChangePercent\":0.547449,\"fiftyTwoWeekHigh\":5.7,\"fiftyTwoWeekLow\":4.98,\"shortName\":\"Voya
+        Global Equity Dividend and\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"IGD
+        announced a cash dividend of 0.05 with an ex-date of Mar. 3, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740978000000,\"amount\":\"0.05\"}}],\"fiftyTwoWeekLowChange\":0.5300002,\"fiftyTwoWeekLowChangePercent\":0.10642575,\"fiftyTwoWeekRange\":\"4.98
+        - 5.7\",\"fiftyTwoWeekHighChange\":-0.18999958,\"fiftyTwoWeekHighChangePercent\":-0.03333326,\"fiftyTwoWeekChangePercent\":7.450986,\"dividendDate\":1550188800,\"trailingAnnualDividendRate\":0.52,\"trailingPE\":6.8024693,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.094890505,\"dividendYield\":10.89,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.81,\"sharesOutstanding\":78868496,\"bookValue\":6.121,\"fiftyDayAverage\":5.4618,\"fiftyDayAverageChange\":0.04820013,\"fiftyDayAverageChangePercent\":0.008824953,\"twoHundredDayAverage\":5.4198,\"twoHundredDayAverageChange\":0.090200424,\"twoHundredDayAverageChangePercent\":0.016642759,\"marketCap\":434565440,\"priceToBook\":0.9001798,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"IGD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":819037800000,\"priceHint\":2,\"postMarketChangePercent\":-0.38610187,\"postMarketTime\":1739920387,\"postMarketPrice\":12.9,\"postMarketChange\":-0.05000019,\"regularMarketChange\":-0.25,\"regularMarketTime\":1739912402,\"regularMarketPrice\":12.95,\"regularMarketDayHigh\":13.252,\"regularMarketDayRange\":\"12.88
+        - 13.252\",\"regularMarketDayLow\":12.88,\"regularMarketVolume\":29701,\"regularMarketPreviousClose\":13.2,\"bid\":12.35,\"ask\":13.86,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_344489\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Star
+        Group, L.P.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.2,\"averageDailyVolume3Month\":28393,\"averageDailyVolume10Day\":37260,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.89394,\"fiftyTwoWeekHigh\":13.252,\"fiftyTwoWeekLow\":9.64,\"shortName\":\"Star
+        Group L.P.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.3099995,\"fiftyTwoWeekLowChangePercent\":0.34336093,\"fiftyTwoWeekRange\":\"9.64
+        - 13.252\",\"fiftyTwoWeekHighChange\":-0.30200005,\"fiftyTwoWeekHighChangePercent\":-0.022789016,\"fiftyTwoWeekChangePercent\":18.173683,\"dividendDate\":1738713600,\"earningsTimestamp\":1738791000,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1738857600,\"earningsCallTimestampEnd\":1738857600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.69,\"trailingPE\":9.452555,\"dividendRate\":0.69,\"trailingAnnualDividendYield\":0.05227273,\"dividendYield\":5.33,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.37,\"epsForward\":0.88,\"sharesOutstanding\":34567100,\"bookValue\":8.585,\"fiftyDayAverage\":11.8074,\"fiftyDayAverageChange\":1.1426,\"fiftyDayAverageChangePercent\":0.09676983,\"twoHundredDayAverage\":11.46725,\"twoHundredDayAverageChange\":1.4827499,\"twoHundredDayAverageChangePercent\":0.12930301,\"marketCap\":447643936,\"forwardPE\":14.715909,\"priceToBook\":1.5084449,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Star
+        Group, L.P\",\"symbol\":\"SGU\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":460387800000,\"priceHint\":2,\"postMarketChangePercent\":-0.0746215,\"postMarketTime\":1739912704,\"postMarketPrice\":13.39,\"postMarketChange\":-0.00999928,\"regularMarketChange\":-1.3000002,\"regularMarketTime\":1739912400,\"regularMarketPrice\":13.4,\"regularMarketDayHigh\":13.4,\"regularMarketDayRange\":\"13.35
+        - 13.4\",\"regularMarketDayLow\":13.35,\"regularMarketVolume\":646,\"regularMarketPreviousClose\":14.7,\"bid\":0.0,\"ask\":0.0,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_282655\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Kelly
+        Services, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.35,\"averageDailyVolume3Month\":1487,\"averageDailyVolume10Day\":990,\"currency\":\"USD\",\"regularMarketChangePercent\":-8.843539,\"fiftyTwoWeekHigh\":25.0,\"fiftyTwoWeekLow\":12.87,\"shortName\":\"Kelly
+        Services, Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"KELYB
+        announced a cash dividend of 0.075 with an ex-date of Feb. 26, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740546000000,\"amount\":\"0.075\"}}],\"fiftyTwoWeekLowChange\":0.52999973,\"fiftyTwoWeekLowChangePercent\":0.04118102,\"fiftyTwoWeekRange\":\"12.87
+        - 25.0\",\"fiftyTwoWeekHighChange\":-11.6,\"fiftyTwoWeekHighChangePercent\":-0.46400002,\"fiftyTwoWeekChangePercent\":-34.56954,\"dividendDate\":1733270400,\"earningsTimestamp\":1739449800,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1739455200,\"earningsCallTimestampEnd\":1739455200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.3,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.020408165,\"dividendYield\":2.24,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.02,\"sharesOutstanding\":3295840,\"bookValue\":35.398,\"fiftyDayAverage\":14.1226,\"fiftyDayAverageChange\":-0.7226,\"fiftyDayAverageChangePercent\":-0.051166218,\"twoHundredDayAverage\":18.92995,\"twoHundredDayAverageChange\":-5.529951,\"twoHundredDayAverageChangePercent\":-0.29212707,\"marketCap\":469395296,\"priceToBook\":0.37855247,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"KELYB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912559,\"postMarketPrice\":13.46,\"postMarketChange\":0.0,\"regularMarketChange\":-0.6800003,\"regularMarketTime\":1739912401,\"regularMarketPrice\":13.46,\"regularMarketDayHigh\":14.14,\"regularMarketDayRange\":\"13.11
+        - 14.14\",\"regularMarketDayLow\":13.11,\"regularMarketVolume\":675702,\"regularMarketPreviousClose\":14.14,\"bid\":13.42,\"ask\":13.51,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_282655\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Kelly
+        Services, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.14,\"averageDailyVolume3Month\":646475,\"averageDailyVolume10Day\":312230,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.8090544,\"fiftyTwoWeekHigh\":25.27,\"fiftyTwoWeekLow\":12.68,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"Kelly Services, Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"KELYA
+        announced a cash dividend of 0.075 with an ex-date of Feb. 26, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740546000000,\"amount\":\"0.075\"}}],\"fiftyTwoWeekLowChange\":0.77999973,\"fiftyTwoWeekLowChangePercent\":0.061514173,\"fiftyTwoWeekRange\":\"12.68
+        - 25.27\",\"fiftyTwoWeekHighChange\":-11.81,\"fiftyTwoWeekHighChangePercent\":-0.4673526,\"fiftyTwoWeekChangePercent\":-40.110123,\"dividendDate\":1741737600,\"earningsTimestamp\":1739449800,\"earningsTimestampStart\":1746621000,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1739455200,\"earningsCallTimestampEnd\":1739455200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.3,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.021216407,\"dividendYield\":2.23,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.02,\"epsForward\":2.66,\"epsCurrentYear\":2.3,\"priceEpsCurrentYear\":5.8521743,\"sharesOutstanding\":31592200,\"bookValue\":35.398,\"fiftyDayAverage\":13.8584,\"fiftyDayAverageChange\":-0.3984003,\"fiftyDayAverageChangePercent\":-0.02874793,\"twoHundredDayAverage\":18.92355,\"twoHundredDayAverageChange\":-5.4635496,\"twoHundredDayAverageChangePercent\":-0.28871694,\"marketCap\":469395968,\"forwardPE\":5.06015,\"priceToBook\":0.38024747,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Kelly
+        Services\",\"symbol\":\"KELYA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1349271000000,\"priceHint\":2,\"postMarketChangePercent\":0.0685887,\"postMarketTime\":1739912547,\"postMarketPrice\":14.59,\"postMarketChange\":0.0100002,\"regularMarketChange\":0.37,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.59,\"regularMarketDayHigh\":14.63,\"regularMarketDayRange\":\"14.1069
+        - 14.63\",\"regularMarketDayLow\":14.1069,\"regularMarketVolume\":143191,\"regularMarketPreviousClose\":14.22,\"bid\":14.52,\"ask\":14.54,\"bidSize\":10,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_137758\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Luxfer
+        Holdings PLC\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.26,\"averageDailyVolume3Month\":118284,\"averageDailyVolume10Day\":111100,\"currency\":\"USD\",\"regularMarketChangePercent\":2.60197,\"fiftyTwoWeekHigh\":15.64,\"fiftyTwoWeekLow\":7.61,\"averageAnalystRating\":\"0.0
+        - Strong Buy\",\"shortName\":\"Luxfer Holdings PLC\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.98,\"fiftyTwoWeekLowChangePercent\":0.91721416,\"fiftyTwoWeekRange\":\"7.61
+        - 15.64\",\"fiftyTwoWeekHighChange\":-1.0500002,\"fiftyTwoWeekHighChangePercent\":-0.06713556,\"fiftyTwoWeekChangePercent\":80.228134,\"dividendDate\":1738713600,\"earningsTimestamp\":1740517200,\"earningsTimestampStart\":1740517200,\"earningsTimestampEnd\":1740517200,\"earningsCallTimestampStart\":1740576600,\"earningsCallTimestampEnd\":1740576600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.52,\"trailingPE\":45.59375,\"dividendRate\":0.52,\"trailingAnnualDividendYield\":0.036568213,\"dividendYield\":3.56,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.32,\"epsForward\":1.05,\"epsCurrentYear\":0.93,\"priceEpsCurrentYear\":15.688172,\"sharesOutstanding\":26784800,\"bookValue\":8.404,\"fiftyDayAverage\":13.684,\"fiftyDayAverageChange\":0.90600014,\"fiftyDayAverageChangePercent\":0.06620872,\"twoHundredDayAverage\":12.60125,\"twoHundredDayAverageChange\":1.9887505,\"twoHundredDayAverageChangePercent\":0.15782169,\"marketCap\":390790240,\"forwardPE\":13.895239,\"priceToBook\":1.736078,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Luxfer\",\"symbol\":\"LXFR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1481293800000,\"priceHint\":2,\"postMarketChangePercent\":-1.69693,\"postMarketTime\":1739916904,\"postMarketPrice\":33.02,\"postMarketChange\":-0.57,\"regularMarketChange\":2.0699997,\"regularMarketTime\":1739912401,\"regularMarketPrice\":33.59,\"regularMarketDayHigh\":33.67,\"regularMarketDayRange\":\"31.63
+        - 33.67\",\"regularMarketDayLow\":31.63,\"regularMarketVolume\":377527,\"regularMarketPreviousClose\":31.52,\"bid\":33.49,\"ask\":33.69,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409540249\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Ichor
+        Holdings, Ltd.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":31.82,\"averageDailyVolume3Month\":282127,\"averageDailyVolume10Day\":417630,\"currency\":\"USD\",\"regularMarketChangePercent\":6.567258,\"fiftyTwoWeekHigh\":45.25,\"fiftyTwoWeekLow\":25.95,\"averageAnalystRating\":\"1.6
+        - Buy\",\"shortName\":\"Ichor Holdings\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.6399994,\"fiftyTwoWeekLowChangePercent\":0.29441229,\"fiftyTwoWeekRange\":\"25.95
+        - 45.25\",\"fiftyTwoWeekHighChange\":-11.66,\"fiftyTwoWeekHighChangePercent\":-0.25767955,\"fiftyTwoWeekChangePercent\":-26.130772,\"earningsTimestamp\":1736776800,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1738704600,\"earningsCallTimestampEnd\":1738704600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.64,\"epsForward\":1.35,\"epsCurrentYear\":1.44,\"priceEpsCurrentYear\":23.326387,\"sharesOutstanding\":33859500,\"bookValue\":20.624,\"fiftyDayAverage\":31.3524,\"fiftyDayAverageChange\":2.2376003,\"fiftyDayAverageChangePercent\":0.07136935,\"twoHundredDayAverage\":32.84895,\"twoHundredDayAverageChange\":0.7410507,\"twoHundredDayAverageChangePercent\":0.022559343,\"marketCap\":1137340672,\"forwardPE\":24.881481,\"priceToBook\":1.628685,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Ichor\",\"symbol\":\"ICHR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1278423000000,\"priceHint\":2,\"postMarketChangePercent\":-4.5569806,\"postMarketTime\":1739926418,\"postMarketPrice\":6.7001,\"postMarketChange\":-0.31990004,\"regularMarketChange\":-0.59,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.02,\"regularMarketDayHigh\":7.77,\"regularMarketDayRange\":\"6.93
+        - 7.77\",\"regularMarketDayLow\":6.93,\"regularMarketVolume\":744112,\"regularMarketPreviousClose\":7.61,\"bid\":6.66,\"ask\":7.0,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_126362\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Quad/Graphics,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.77,\"averageDailyVolume3Month\":270000,\"averageDailyVolume10Day\":255770,\"currency\":\"USD\",\"regularMarketChangePercent\":-7.75296,\"fiftyTwoWeekHigh\":9.13,\"fiftyTwoWeekLow\":4.06,\"averageAnalystRating\":\"1.5
+        - Strong Buy\",\"shortName\":\"Quad Graphics, Inc\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"QUAD
+        announced a cash dividend of 0.075 with an ex-date of Feb. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740718800000,\"amount\":\"0.075\"}}],\"fiftyTwoWeekLowChange\":2.96,\"fiftyTwoWeekLowChangePercent\":0.72906405,\"fiftyTwoWeekRange\":\"4.06
+        - 9.13\",\"fiftyTwoWeekHighChange\":-2.1100001,\"fiftyTwoWeekHighChangePercent\":-0.23110625,\"fiftyTwoWeekChangePercent\":29.42177,\"dividendDate\":1741910400,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1739971800,\"earningsCallTimestampEnd\":1739971800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.15,\"dividendRate\":0.3,\"trailingAnnualDividendYield\":0.019710908,\"dividendYield\":4.27,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-1.63,\"epsForward\":1.23,\"epsCurrentYear\":1.155,\"priceEpsCurrentYear\":6.0779223,\"sharesOutstanding\":38856900,\"bookValue\":0.975,\"fiftyDayAverage\":7.249,\"fiftyDayAverageChange\":-0.22900009,\"fiftyDayAverageChangePercent\":-0.031590577,\"twoHundredDayAverage\":5.80885,\"twoHundredDayAverageChange\":1.2111502,\"twoHundredDayAverageChangePercent\":0.20850086,\"marketCap\":365874688,\"forwardPE\":5.707317,\"priceToBook\":7.2,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Quad/Graphics\",\"symbol\":\"QUAD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":774192600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739919138,\"postMarketPrice\":57.98,\"postMarketChange\":0.0,\"regularMarketChange\":-0.950001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":57.98,\"regularMarketDayHigh\":59.255,\"regularMarketDayRange\":\"57.86
+        - 59.255\",\"regularMarketDayLow\":57.86,\"regularMarketVolume\":504016,\"regularMarketPreviousClose\":58.93,\"bid\":58.07,\"ask\":58.1,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_332311\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
+        Greenbrier Companies, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":59.03,\"averageDailyVolume3Month\":343824,\"averageDailyVolume10Day\":351020,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.61208,\"fiftyTwoWeekHigh\":71.06,\"fiftyTwoWeekLow\":41.4,\"shortName\":\"Greenbrier
+        Companies, Inc. (The\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.579998,\"fiftyTwoWeekLowChangePercent\":0.40048304,\"fiftyTwoWeekRange\":\"41.4
+        - 71.06\",\"fiftyTwoWeekHighChange\":-13.079998,\"fiftyTwoWeekHighChangePercent\":-0.18406978,\"fiftyTwoWeekChangePercent\":21.35502,\"dividendDate\":1739923200,\"earningsTimestamp\":1736370902,\"earningsTimestampStart\":1743683400,\"earningsTimestampEnd\":1744029000,\"earningsCallTimestampStart\":1736373600,\"earningsCallTimestampEnd\":1736373600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.2,\"trailingPE\":10.136364,\"dividendRate\":1.2,\"trailingAnnualDividendYield\":0.020363143,\"dividendYield\":2.04,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.72,\"epsForward\":5.0,\"epsCurrentYear\":5.95,\"priceEpsCurrentYear\":9.744538,\"sharesOutstanding\":31359200,\"bookValue\":45.049,\"fiftyDayAverage\":64.9024,\"fiftyDayAverageChange\":-6.9223976,\"fiftyDayAverageChangePercent\":-0.10665858,\"twoHundredDayAverage\":55.31565,\"twoHundredDayAverageChange\":2.6643486,\"twoHundredDayAverageChangePercent\":0.04816627,\"marketCap\":1818206464,\"forwardPE\":11.596,\"priceToBook\":1.287043,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"The
+        Greenbrier Companies\",\"symbol\":\"GBX\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":525619800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918800,\"postMarketPrice\":27.43,\"postMarketChange\":0.0,\"regularMarketChange\":0.0900002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":27.43,\"regularMarketDayHigh\":27.78,\"regularMarketDayRange\":\"27.22
+        - 27.78\",\"regularMarketDayLow\":27.22,\"regularMarketVolume\":822812,\"regularMarketPreviousClose\":27.34,\"bid\":27.32,\"ask\":27.64,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_281599\",\"fullExchangeName\":\"NYSE\",\"longName\":\"World
+        Kinect Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":27.43,\"averageDailyVolume3Month\":700044,\"averageDailyVolume10Day\":397890,\"currency\":\"USD\",\"regularMarketChangePercent\":0.329189,\"fiftyTwoWeekHigh\":31.71,\"fiftyTwoWeekLow\":21.38,\"averageAnalystRating\":\"3.4
+        - Hold\",\"shortName\":\"World Kinect Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.050001,\"fiftyTwoWeekLowChangePercent\":0.2829748,\"fiftyTwoWeekRange\":\"21.38
+        - 31.71\",\"fiftyTwoWeekHighChange\":-4.279999,\"fiftyTwoWeekHighChangePercent\":-0.13497315,\"fiftyTwoWeekChangePercent\":14.922237,\"dividendDate\":1736985600,\"earningsTimestamp\":1740085200,\"earningsTimestampStart\":1740085200,\"earningsTimestampEnd\":1740085200,\"earningsCallTimestampStart\":1740088800,\"earningsCallTimestampEnd\":1740088800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.65,\"trailingPE\":12.083701,\"dividendRate\":0.68,\"trailingAnnualDividendYield\":0.023774687,\"dividendYield\":2.48,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.27,\"epsForward\":2.56,\"epsCurrentYear\":2.09104,\"priceEpsCurrentYear\":13.117875,\"sharesOutstanding\":58077500,\"bookValue\":35.188,\"fiftyDayAverage\":28.012,\"fiftyDayAverageChange\":-0.5819988,\"fiftyDayAverageChangePercent\":-0.02077677,\"twoHundredDayAverage\":27.5587,\"twoHundredDayAverageChange\":-0.12870026,\"twoHundredDayAverageChangePercent\":-0.0046700407,\"marketCap\":1593065856,\"forwardPE\":10.714844,\"priceToBook\":0.7795271,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"World
+        Fuel Services Corporation\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"World
+        Kinect\",\"symbol\":\"WKC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1181223000000,\"priceHint\":2,\"postMarketChangePercent\":0.147147,\"postMarketTime\":1739920613,\"postMarketPrice\":6.6698,\"postMarketChange\":0.00979996,\"regularMarketChange\":0.009999752,\"regularMarketTime\":1739912400,\"regularMarketPrice\":6.66,\"regularMarketDayHigh\":6.67,\"regularMarketDayRange\":\"6.645
+        - 6.67\",\"regularMarketDayLow\":6.645,\"regularMarketVolume\":1277899,\"regularMarketPreviousClose\":6.65,\"bid\":5.71,\"ask\":7.61,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_2527714\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Infinera
+        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.65,\"averageDailyVolume3Month\":779382,\"averageDailyVolume10Day\":1015640,\"currency\":\"USD\",\"regularMarketChangePercent\":0.1503722,\"fiftyTwoWeekHigh\":6.92,\"fiftyTwoWeekLow\":4.41,\"shortName\":\"Infinera
+        Corporation\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.25,\"fiftyTwoWeekLowChangePercent\":0.5102041,\"fiftyTwoWeekRange\":\"4.41
+        - 6.92\",\"fiftyTwoWeekHighChange\":-0.26000023,\"fiftyTwoWeekHighChangePercent\":-0.037572287,\"fiftyTwoWeekChangePercent\":36.27049,\"earningsTimestampStart\":1741122000,\"earningsTimestampEnd\":1741640400,\"earningsCallTimestampStart\":1715979600,\"earningsCallTimestampEnd\":1717275600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.47,\"epsForward\":0.28,\"epsCurrentYear\":-0.11481,\"priceEpsCurrentYear\":-58.008884,\"sharesOutstanding\":236802000,\"bookValue\":0.566,\"fiftyDayAverage\":6.6056,\"fiftyDayAverageChange\":0.054399967,\"fiftyDayAverageChangePercent\":0.008235432,\"twoHundredDayAverage\":6.2168,\"twoHundredDayAverageChange\":0.44319963,\"twoHundredDayAverageChangePercent\":0.071290635,\"marketCap\":1577101312,\"forwardPE\":23.785713,\"priceToBook\":11.766785,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Infinera\",\"symbol\":\"INFN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1177335000000,\"priceHint\":2,\"postMarketChangePercent\":-0.00111944,\"postMarketTime\":1739922599,\"postMarketPrice\":8.8599,\"postMarketChange\":-9.91821E-5,\"regularMarketChange\":0.0799999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":8.86,\"regularMarketDayHigh\":8.855,\"regularMarketDayRange\":\"8.8
+        - 8.855\",\"regularMarketDayLow\":8.8,\"regularMarketVolume\":468717,\"regularMarketPreviousClose\":8.78,\"bid\":8.84,\"ask\":8.85,\"bidSize\":31,\"askSize\":31,\"market\":\"us_market\",\"messageBoardId\":\"finmb_32455227\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Abrdn
+        Total Dynamic Dividend Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.82,\"averageDailyVolume3Month\":526336,\"averageDailyVolume10Day\":322000,\"currency\":\"USD\",\"regularMarketChangePercent\":0.911161,\"fiftyTwoWeekHigh\":9.14,\"fiftyTwoWeekLow\":7.73,\"shortName\":\"Aberdeen
+        Total Dynamic Dividend\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"AOD
+        announced a cash dividend of 0.10 with an ex-date of Feb. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740114000000,\"amount\":\"0.10\"}}],\"fiftyTwoWeekLowChange\":1.1299996,\"fiftyTwoWeekLowChangePercent\":0.14618365,\"fiftyTwoWeekRange\":\"7.73
+        - 9.14\",\"fiftyTwoWeekHighChange\":-0.2800007,\"fiftyTwoWeekHighChangePercent\":-0.030634647,\"fiftyTwoWeekChangePercent\":9.476304,\"dividendDate\":1548892800,\"trailingAnnualDividendRate\":0.818,\"trailingPE\":4.5906734,\"dividendRate\":0.99,\"trailingAnnualDividendYield\":0.09316629,\"dividendYield\":11.25,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.93,\"sharesOutstanding\":105431000,\"bookValue\":9.654,\"fiftyDayAverage\":8.6212,\"fiftyDayAverageChange\":0.23880005,\"fiftyDayAverageChangePercent\":0.027699167,\"twoHundredDayAverage\":8.63095,\"twoHundredDayAverageChange\":0.22904968,\"twoHundredDayAverageChangePercent\":0.026538178,\"marketCap\":934118592,\"priceToBook\":0.91775423,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Aberdeen
+        Total Dynamic Dividend Fund\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"AOD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":541348200000,\"priceHint\":2,\"regularMarketChange\":0.145,\"regularMarketTime\":1739912395,\"regularMarketPrice\":13.105,\"regularMarketDayHigh\":13.22,\"regularMarketDayRange\":\"13.01
+        - 13.22\",\"regularMarketDayLow\":13.01,\"regularMarketVolume\":32955,\"regularMarketPreviousClose\":12.96,\"bid\":13.12,\"ask\":13.18,\"bidSize\":10,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_307551\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Templeton
+        Emerging Markets Fund\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":13.07,\"averageDailyVolume3Month\":49760,\"averageDailyVolume10Day\":31120,\"currency\":\"USD\",\"regularMarketChangePercent\":1.11882,\"fiftyTwoWeekHigh\":14.44,\"fiftyTwoWeekLow\":11.14,\"shortName\":\"Templeton
+        Emerging Markets Fund\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9649992,\"fiftyTwoWeekLowChangePercent\":0.1763913,\"fiftyTwoWeekRange\":\"11.14
+        - 14.44\",\"fiftyTwoWeekHighChange\":-1.335,\"fiftyTwoWeekHighChangePercent\":-0.09245153,\"fiftyTwoWeekChangePercent\":12.59774,\"dividendDate\":1546214400,\"trailingAnnualDividendRate\":0.727,\"trailingPE\":7.0456986,\"dividendRate\":0.51,\"trailingAnnualDividendYield\":0.05609568,\"dividendYield\":3.9,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.86,\"sharesOutstanding\":15172900,\"bookValue\":14.81,\"fiftyDayAverage\":12.2948,\"fiftyDayAverageChange\":0.81019974,\"fiftyDayAverageChangePercent\":0.065897755,\"twoHundredDayAverage\":12.5979,\"twoHundredDayAverageChange\":0.50709915,\"twoHundredDayAverageChangePercent\":0.04025267,\"marketCap\":198840848,\"priceToBook\":0.884875,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"EMF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1196692200000,\"priceHint\":2,\"postMarketChangePercent\":1.22906,\"postMarketTime\":1739923534,\"postMarketPrice\":9.06,\"postMarketChange\":0.110001,\"regularMarketChange\":0.0900002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":8.95,\"regularMarketDayHigh\":8.96,\"regularMarketDayRange\":\"8.78
+        - 8.96\",\"regularMarketDayLow\":8.78,\"regularMarketVolume\":401502,\"regularMarketPreviousClose\":8.86,\"bid\":8.69,\"ask\":9.17,\"bidSize\":9,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_30513\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kennedy-Wilson
+        Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":8.8,\"averageDailyVolume3Month\":545403,\"averageDailyVolume10Day\":419550,\"currency\":\"USD\",\"regularMarketChangePercent\":1.0158,\"fiftyTwoWeekHigh\":11.88,\"fiftyTwoWeekLow\":7.85,\"shortName\":\"Kennedy-Wilson
+        Holdings Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0999999,\"fiftyTwoWeekLowChangePercent\":0.14012738,\"fiftyTwoWeekRange\":\"7.85
+        - 11.88\",\"fiftyTwoWeekHighChange\":-2.9300003,\"fiftyTwoWeekHighChangePercent\":-0.24663302,\"fiftyTwoWeekChangePercent\":-12.537021,\"dividendDate\":1735776000,\"earningsTimestamp\":1740603600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1740603600,\"earningsCallTimestampStart\":1740675600,\"earningsCallTimestampEnd\":1740675600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.72,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.081264116,\"dividendYield\":5.36,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-2.58,\"epsForward\":-1.07,\"sharesOutstanding\":137412000,\"bookValue\":5.995,\"fiftyDayAverage\":9.7492,\"fiftyDayAverageChange\":-0.79920006,\"fiftyDayAverageChangePercent\":-0.08197597,\"twoHundredDayAverage\":10.3162,\"twoHundredDayAverageChange\":-1.3662004,\"twoHundredDayAverageChangePercent\":-0.13243252,\"marketCap\":1229837312,\"forwardPE\":-8.364486,\"priceToBook\":1.4929107,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Kennedy-Wilson\",\"symbol\":\"KW\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":828455400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918785,\"postMarketPrice\":5.8,\"postMarketChange\":0.0,\"regularMarketChange\":-0.25999975,\"regularMarketTime\":1739912400,\"regularMarketPrice\":5.8,\"regularMarketDayHigh\":6.07,\"regularMarketDayRange\":\"5.8
+        - 6.07\",\"regularMarketDayLow\":5.8,\"regularMarketVolume\":18470,\"regularMarketPreviousClose\":6.06,\"bid\":4.32,\"ask\":7.52,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_353460\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"KVH
+        Industries, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.06,\"averageDailyVolume3Month\":37955,\"averageDailyVolume10Day\":15830,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.290425,\"fiftyTwoWeekHigh\":6.16,\"fiftyTwoWeekLow\":4.17,\"shortName\":\"KVH
+        Industries, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6300001,\"fiftyTwoWeekLowChangePercent\":0.39088732,\"fiftyTwoWeekRange\":\"4.17
+        - 6.16\",\"fiftyTwoWeekHighChange\":-0.35999966,\"fiftyTwoWeekHighChangePercent\":-0.058441505,\"fiftyTwoWeekChangePercent\":20.23809,\"earningsTimestampStart\":1741869000,\"earningsTimestampEnd\":1742214600,\"earningsCallTimestampStart\":1730988000,\"earningsCallTimestampEnd\":1730988000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.99,\"epsForward\":-0.12,\"sharesOutstanding\":19799100,\"bookValue\":7.207,\"fiftyDayAverage\":5.8032,\"fiftyDayAverageChange\":-0.0031995773,\"fiftyDayAverageChangePercent\":-5.513471E-4,\"twoHundredDayAverage\":5.03195,\"twoHundredDayAverageChange\":0.7680502,\"twoHundredDayAverageChangePercent\":0.15263471,\"marketCap\":114834784,\"forwardPE\":-48.333336,\"priceToBook\":0.8047732,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"KVH
+        Industries\",\"symbol\":\"KVHI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":-2.96943,\"postMarketTime\":1739912523,\"postMarketPrice\":11.11,\"postMarketChange\":-0.34,\"regularMarketChange\":0.17000008,\"regularMarketTime\":1739912401,\"regularMarketPrice\":11.45,\"regularMarketDayHigh\":11.49,\"regularMarketDayRange\":\"11.11
+        - 11.49\",\"regularMarketDayLow\":11.11,\"regularMarketVolume\":12796,\"regularMarketPreviousClose\":11.28,\"bid\":0.0,\"ask\":0.0,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_285250\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Lee
+        Enterprises, Incorporated\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.3,\"averageDailyVolume3Month\":28796,\"averageDailyVolume10Day\":18250,\"currency\":\"USD\",\"regularMarketChangePercent\":1.507093,\"fiftyTwoWeekHigh\":19.63,\"fiftyTwoWeekLow\":7.57,\"averageAnalystRating\":\"0.0
+        - Strong Buy\",\"shortName\":\"Lee Enterprises, Incorporated\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.8799996,\"fiftyTwoWeekLowChangePercent\":0.51254946,\"fiftyTwoWeekRange\":\"7.57
+        - 19.63\",\"fiftyTwoWeekHighChange\":-8.179999,\"fiftyTwoWeekHighChangePercent\":-0.4167091,\"fiftyTwoWeekChangePercent\":15.874624,\"earningsTimestamp\":1738843201,\"earningsTimestampStart\":1746016200,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1738854000,\"earningsCallTimestampEnd\":1738854000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-7.27,\"epsForward\":0.57,\"sharesOutstanding\":6190940,\"bookValue\":-4.306,\"fiftyDayAverage\":14.0658,\"fiftyDayAverageChange\":-2.6158,\"fiftyDayAverageChangePercent\":-0.1859688,\"twoHundredDayAverage\":12.45375,\"twoHundredDayAverageChange\":-1.0037498,\"twoHundredDayAverageChangePercent\":-0.080598205,\"marketCap\":70886264,\"forwardPE\":20.087719,\"priceToBook\":-2.6590803,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-04-19\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"LEE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":761322600000,\"priceHint\":2,\"postMarketChangePercent\":0.19023292,\"postMarketTime\":1739919933,\"postMarketPrice\":15.8,\"postMarketChange\":0.029999733,\"regularMarketChange\":0.0500002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":15.77,\"regularMarketDayHigh\":15.8446,\"regularMarketDayRange\":\"15.7
+        - 15.8446\",\"regularMarketDayLow\":15.7,\"regularMarketVolume\":202925,\"regularMarketPreviousClose\":15.72,\"bid\":15.76,\"ask\":15.78,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_5546978\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
+        India Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":15.75,\"averageDailyVolume3Month\":207748,\"averageDailyVolume10Day\":145960,\"currency\":\"USD\",\"regularMarketChangePercent\":0.318067,\"fiftyTwoWeekHigh\":21.25,\"fiftyTwoWeekLow\":15.6,\"shortName\":\"India
+        Fund, Inc. (The)\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"IFN
+        announced a cash dividend of 0.46 with an ex-date of Feb. 21, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740114000000,\"amount\":\"0.46\"}}],\"fiftyTwoWeekLowChange\":0.17000008,\"fiftyTwoWeekLowChangePercent\":0.010897441,\"fiftyTwoWeekRange\":\"15.6
+        - 21.25\",\"fiftyTwoWeekHighChange\":-5.4799995,\"fiftyTwoWeekHighChangePercent\":-0.25788233,\"fiftyTwoWeekChangePercent\":-21.556885,\"dividendDate\":1547078400,\"earningsTimestampStart\":1741636800,\"earningsTimestampEnd\":1741982400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.7,\"trailingPE\":2.9867425,\"dividendRate\":1.9,\"trailingAnnualDividendYield\":0.108142495,\"dividendYield\":12.09,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.28,\"epsForward\":-1.57,\"sharesOutstanding\":37926900,\"bookValue\":19.934,\"fiftyDayAverage\":16.2398,\"fiftyDayAverageChange\":-0.46979904,\"fiftyDayAverageChangePercent\":-0.02892887,\"twoHundredDayAverage\":17.59225,\"twoHundredDayAverageChange\":-1.8222504,\"twoHundredDayAverageChangePercent\":-0.10358256,\"marketCap\":598107200,\"forwardPE\":-10.044586,\"priceToBook\":0.7911107,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"The
+        India Fund\",\"symbol\":\"IFN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":765466200000,\"priceHint\":2,\"postMarketChangePercent\":1.8970171,\"postMarketTime\":1739918585,\"postMarketPrice\":7.52,\"postMarketChange\":0.13999987,\"regularMarketChange\":-0.13,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.38,\"regularMarketDayHigh\":7.54,\"regularMarketDayRange\":\"7.33
+        - 7.54\",\"regularMarketDayLow\":7.33,\"regularMarketVolume\":146198,\"regularMarketPreviousClose\":7.51,\"bid\":7.25,\"ask\":7.75,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_361457\",\"fullExchangeName\":\"NYSE\",\"longName\":\"TrueBlue,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.42,\"averageDailyVolume3Month\":150531,\"averageDailyVolume10Day\":110920,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.73103,\"fiftyTwoWeekHigh\":12.88,\"fiftyTwoWeekLow\":6.63,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"TrueBlue, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.75,\"fiftyTwoWeekLowChangePercent\":0.11312217,\"fiftyTwoWeekRange\":\"6.63
+        - 12.88\",\"fiftyTwoWeekHighChange\":-5.5,\"fiftyTwoWeekHighChangePercent\":-0.42701864,\"fiftyTwoWeekChangePercent\":-39.581657,\"earningsTimestamp\":1739998800,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1739998800,\"earningsCallTimestampStart\":1740002400,\"earningsCallTimestampEnd\":1740002400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-3.83,\"epsForward\":-0.11,\"epsCurrentYear\":-0.6,\"priceEpsCurrentYear\":-12.299999,\"sharesOutstanding\":29558900,\"bookValue\":11.091,\"fiftyDayAverage\":7.9974,\"fiftyDayAverageChange\":-0.6173997,\"fiftyDayAverageChangePercent\":-0.077200055,\"twoHundredDayAverage\":8.7586,\"twoHundredDayAverageChange\":-1.3786001,\"twoHundredDayAverageChangePercent\":-0.1573996,\"marketCap\":218144688,\"forwardPE\":-67.09091,\"priceToBook\":0.66540444,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"TrueBlue\",\"symbol\":\"TBI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1177594200000,\"priceHint\":2,\"postMarketChangePercent\":0.12674077,\"postMarketTime\":1739922000,\"postMarketPrice\":39.5,\"postMarketChange\":0.049999237,\"regularMarketChange\":-0.309998,\"regularMarketTime\":1739912402,\"regularMarketPrice\":39.45,\"regularMarketDayHigh\":40.23,\"regularMarketDayRange\":\"37.9
+        - 40.23\",\"regularMarketDayLow\":37.9,\"regularMarketVolume\":154578,\"regularMarketPreviousClose\":39.76,\"bid\":37.08,\"ask\":39.4,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_27893\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Empresa
+        Distribuidora y Comercializadora Norte Sociedad An\xF3nima\",\"financialCurrency\":\"ARS\",\"regularMarketOpen\":37.9,\"averageDailyVolume3Month\":261875,\"averageDailyVolume10Day\":202230,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.779672,\"fiftyTwoWeekHigh\":51.69,\"fiftyTwoWeekLow\":13.78,\"shortName\":\"Empresa
+        Distribuidora Y Comerci\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":25.670002,\"fiftyTwoWeekLowChangePercent\":1.8628448,\"fiftyTwoWeekRange\":\"13.78
+        - 51.69\",\"fiftyTwoWeekHighChange\":-12.239998,\"fiftyTwoWeekHighChangePercent\":-0.23679624,\"fiftyTwoWeekChangePercent\":108.49502,\"earningsTimestampStart\":1741287600,\"earningsTimestampEnd\":1741633200,\"earningsCallTimestampStart\":1731333600,\"earningsCallTimestampEnd\":1731333600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.231661,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.59,\"epsForward\":1.24,\"epsCurrentYear\":0.153,\"priceEpsCurrentYear\":257.84314,\"sharesOutstanding\":20589700,\"bookValue\":1278.46,\"fiftyDayAverage\":40.986,\"fiftyDayAverageChange\":-1.5359993,\"fiftyDayAverageChangePercent\":-0.037476193,\"twoHundredDayAverage\":26.34295,\"twoHundredDayAverageChange\":13.10705,\"twoHundredDayAverageChangePercent\":0.49755436,\"marketCap\":1863696896,\"forwardPE\":31.814516,\"priceToBook\":0.03085744,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"EDN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1383226200000,\"priceHint\":2,\"postMarketChangePercent\":-1.0085322,\"postMarketTime\":1739920059,\"postMarketPrice\":38.28,\"postMarketChange\":-0.3899994,\"regularMarketChange\":-0.630001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":38.67,\"regularMarketDayHigh\":38.75,\"regularMarketDayRange\":\"37.3
+        - 38.75\",\"regularMarketDayLow\":37.3,\"regularMarketVolume\":167147,\"regularMarketPreviousClose\":39.3,\"bid\":38.31,\"ask\":39.07,\"bidSize\":13,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4249042\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Marcus
+        & Millichap, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":38.89,\"averageDailyVolume3Month\":87975,\"averageDailyVolume10Day\":112730,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.60306,\"fiftyTwoWeekHigh\":42.8,\"fiftyTwoWeekLow\":29.93,\"shortName\":\"Marcus
+        & Millichap, Inc.\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MMI
+        announced a cash dividend of 0.25 with an ex-date of Mar. 12, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741755600000,\"amount\":\"0.25\"}}],\"fiftyTwoWeekLowChange\":8.739998,\"fiftyTwoWeekLowChangePercent\":0.29201463,\"fiftyTwoWeekRange\":\"29.93
+        - 42.8\",\"fiftyTwoWeekHighChange\":-4.130001,\"fiftyTwoWeekHighChangePercent\":-0.09649535,\"fiftyTwoWeekChangePercent\":6.3024044,\"dividendDate\":1743724800,\"earningsTimestamp\":1739538000,\"earningsTimestampStart\":1746534600,\"earningsTimestampEnd\":1747053000,\"earningsCallTimestampStart\":1739547000,\"earningsCallTimestampEnd\":1739547000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.5,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.012722647,\"dividendYield\":1.29,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.32,\"epsForward\":0.06,\"epsCurrentYear\":0.08,\"priceEpsCurrentYear\":483.375,\"sharesOutstanding\":38856800,\"bookValue\":16.24,\"fiftyDayAverage\":37.9988,\"fiftyDayAverageChange\":0.6711998,\"fiftyDayAverageChangePercent\":0.017663712,\"twoHundredDayAverage\":36.9492,\"twoHundredDayAverageChange\":1.7207985,\"twoHundredDayAverageChangePercent\":0.04657201,\"marketCap\":1502592384,\"forwardPE\":644.5,\"priceToBook\":2.3811576,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Marcus
+        & Millichap\",\"symbol\":\"MMI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1626442200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912530,\"postMarketPrice\":10.12,\"postMarketChange\":0.0,\"regularMarketChange\":0.10999966,\"regularMarketTime\":1739912401,\"regularMarketPrice\":10.12,\"regularMarketDayHigh\":10.24,\"regularMarketDayRange\":\"10.04
+        - 10.24\",\"regularMarketDayLow\":10.04,\"regularMarketVolume\":34510,\"regularMarketPreviousClose\":10.01,\"bid\":7.33,\"ask\":12.99,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_671921\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Blue
+        Foundry Bancorp\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.045,\"averageDailyVolume3Month\":47632,\"averageDailyVolume10Day\":40320,\"currency\":\"USD\",\"regularMarketChangePercent\":1.0988977,\"fiftyTwoWeekHigh\":11.48,\"fiftyTwoWeekLow\":7.904,\"shortName\":\"Blue
+        Foundry Bancorp\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.216,\"fiftyTwoWeekLowChangePercent\":0.2803644,\"fiftyTwoWeekRange\":\"7.904
+        - 11.48\",\"fiftyTwoWeekHighChange\":-1.3599997,\"fiftyTwoWeekHighChangePercent\":-0.11846688,\"fiftyTwoWeekChangePercent\":6.602764,\"earningsTimestamp\":1738156500,\"earningsTimestampStart\":1738156500,\"earningsTimestampEnd\":1738156500,\"earningsCallTimestampStart\":1738166400,\"earningsCallTimestampEnd\":1738166400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.55,\"epsForward\":-0.55,\"epsCurrentYear\":-0.52,\"priceEpsCurrentYear\":-19.461538,\"sharesOutstanding\":22522600,\"bookValue\":16.193,\"fiftyDayAverage\":9.9002,\"fiftyDayAverageChange\":0.2198,\"fiftyDayAverageChangePercent\":0.022201572,\"twoHundredDayAverage\":9.993075,\"twoHundredDayAverageChange\":0.12692451,\"twoHundredDayAverageChangePercent\":0.012701247,\"marketCap\":227928704,\"forwardPE\":-18.4,\"priceToBook\":0.6249614,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-07-16\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"symbol\":\"BLFY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":462029400000,\"priceHint\":2,\"regularMarketChange\":0.190001,\"regularMarketTime\":1739895051,\"regularMarketPrice\":21.03,\"regularMarketDayHigh\":21.3887,\"regularMarketDayRange\":\"21.03
+        - 21.3887\",\"regularMarketDayLow\":21.03,\"regularMarketVolume\":12132,\"regularMarketPreviousClose\":20.84,\"bid\":19.88,\"ask\":21.67,\"bidSize\":8,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_3590550\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
+        Korea Fund, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":21.1595,\"averageDailyVolume3Month\":19370,\"averageDailyVolume10Day\":8970,\"currency\":\"USD\",\"regularMarketChangePercent\":0.911711,\"fiftyTwoWeekHigh\":26.3,\"fiftyTwoWeekLow\":18.35,\"shortName\":\"Korea
+        Fund, Inc. (The) New\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.6800003,\"fiftyTwoWeekLowChangePercent\":0.14604905,\"fiftyTwoWeekRange\":\"18.35
+        - 26.3\",\"fiftyTwoWeekHighChange\":-5.2699986,\"fiftyTwoWeekHighChangePercent\":-0.20038018,\"fiftyTwoWeekChangePercent\":-9.861594,\"dividendDate\":1546560000,\"earningsTimestampStart\":1614718800,\"earningsTimestampEnd\":1614718800,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.691244,\"dividendRate\":0.45,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":2.16,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.17,\"sharesOutstanding\":4833150,\"bookValue\":28.78,\"fiftyDayAverage\":19.7136,\"fiftyDayAverageChange\":1.3164005,\"fiftyDayAverageChangePercent\":0.06677626,\"twoHundredDayAverage\":22.49355,\"twoHundredDayAverageChange\":-1.4635487,\"twoHundredDayAverageChangePercent\":-0.065065265,\"marketCap\":101641144,\"priceToBook\":0.73071575,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"The
+        Korea Fund\",\"symbol\":\"KF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1106836200000,\"priceHint\":2,\"postMarketChangePercent\":1.9262345,\"postMarketTime\":1739917592,\"postMarketPrice\":24.87,\"postMarketChange\":0.47000122,\"regularMarketChange\":-0.0900002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":24.4,\"regularMarketDayHigh\":24.58,\"regularMarketDayRange\":\"24.36
+        - 24.58\",\"regularMarketDayLow\":24.36,\"regularMarketVolume\":81667,\"regularMarketPreviousClose\":24.49,\"bid\":24.38,\"ask\":24.4,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_12636351\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Eaton
+        Vance Enhanced Equity Income Fund II\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":24.51,\"averageDailyVolume3Month\":127882,\"averageDailyVolume10Day\":169000,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.367498,\"fiftyTwoWeekHigh\":24.98,\"fiftyTwoWeekLow\":19.22,\"shortName\":\"Eaton
+        Vance Enhance Equity Inco\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.1800003,\"fiftyTwoWeekLowChangePercent\":0.26951095,\"fiftyTwoWeekRange\":\"19.22
+        - 24.98\",\"fiftyTwoWeekHighChange\":-0.5799999,\"fiftyTwoWeekHighChangePercent\":-0.023218572,\"fiftyTwoWeekChangePercent\":25.204504,\"dividendDate\":1548892800,\"earningsTimestampStart\":1740567540,\"earningsTimestampEnd\":1741003200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.494,\"trailingPE\":4.428312,\"dividendRate\":1.83,\"trailingAnnualDividendYield\":0.06100449,\"dividendYield\":7.49,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.51,\"sharesOutstanding\":52307400,\"bookValue\":22.627,\"fiftyDayAverage\":24.0922,\"fiftyDayAverageChange\":0.3078003,\"fiftyDayAverageChangePercent\":0.0127759315,\"twoHundredDayAverage\":22.2125,\"twoHundredDayAverageChange\":2.1875,\"twoHundredDayAverageChangePercent\":0.09848059,\"marketCap\":1276300544,\"priceToBook\":1.0783577,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"EOS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":728663400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739916971,\"postMarketPrice\":14.78,\"postMarketChange\":0.0,\"regularMarketChange\":0.12,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.78,\"regularMarketDayHigh\":14.83,\"regularMarketDayRange\":\"14.57
+        - 14.83\",\"regularMarketDayLow\":14.57,\"regularMarketVolume\":1001529,\"regularMarketPreviousClose\":14.66,\"bid\":14.72,\"ask\":14.8,\"bidSize\":10,\"askSize\":11,\"market\":\"us_market\",\"messageBoardId\":\"finmb_323746\",\"fullExchangeName\":\"NYSE\",\"longName\":\"SITE
+        Centers Corp.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.62,\"averageDailyVolume3Month\":1067875,\"averageDailyVolume10Day\":666450,\"currency\":\"USD\",\"regularMarketChangePercent\":0.818553,\"fiftyTwoWeekHigh\":64.44,\"fiftyTwoWeekLow\":14.55,\"shortName\":\"SITE
+        Centers Corp.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.22999954,\"fiftyTwoWeekLowChangePercent\":0.015807528,\"fiftyTwoWeekRange\":\"14.55
+        - 64.44\",\"fiftyTwoWeekHighChange\":-49.660004,\"fiftyTwoWeekHighChangePercent\":-0.77063936,\"fiftyTwoWeekChangePercent\":-73.905365,\"dividendDate\":1720483200,\"earningsTimestamp\":1740663000,\"earningsTimestampStart\":1740663000,\"earningsTimestampEnd\":1740663000,\"earningsCallTimestampStart\":1722340800,\"earningsCallTimestampEnd\":1722340800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.56,\"trailingPE\":1.0780452,\"dividendRate\":2.08,\"trailingAnnualDividendYield\":0.106412,\"dividendYield\":14.07,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":13.71,\"epsForward\":-0.74,\"epsCurrentYear\":4.205,\"priceEpsCurrentYear\":3.5148633,\"sharesOutstanding\":52430200,\"bookValue\":47.27,\"fiftyDayAverage\":15.1516,\"fiftyDayAverageChange\":-0.37160015,\"fiftyDayAverageChangePercent\":-0.024525473,\"twoHundredDayAverage\":36.01969,\"twoHundredDayAverageChange\":-21.239693,\"twoHundredDayAverageChangePercent\":-0.5896689,\"marketCap\":776996416,\"forwardPE\":-19.972973,\"priceToBook\":0.31267187,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"SITE
+        Centers\",\"symbol\":\"SITC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1071585000000,\"priceHint\":2,\"regularMarketChange\":-1.67,\"regularMarketTime\":1739906863,\"regularMarketPrice\":34.62,\"regularMarketDayHigh\":35.0,\"regularMarketDayRange\":\"34.62
+        - 35.0\",\"regularMarketDayLow\":34.62,\"regularMarketVolume\":2520,\"regularMarketPreviousClose\":36.29,\"bid\":34.63,\"ask\":36.29,\"bidSize\":9,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_4883097\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Global
+        Indemnity Group, LLC\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":35.0,\"averageDailyVolume3Month\":4375,\"averageDailyVolume10Day\":860,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.60182,\"fiftyTwoWeekHigh\":37.0,\"fiftyTwoWeekLow\":28.03,\"shortName\":\"Global
+        Indemnity Group, LLC\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.5899982,\"fiftyTwoWeekLowChangePercent\":0.23510517,\"fiftyTwoWeekRange\":\"28.03
+        - 37.0\",\"fiftyTwoWeekHighChange\":-2.380001,\"fiftyTwoWeekHighChangePercent\":-0.06432436,\"fiftyTwoWeekChangePercent\":29.46843,\"dividendDate\":1735603200,\"earningsTimestampStart\":1741696200,\"earningsTimestampEnd\":1742214600,\"earningsCallTimestampStart\":1730995200,\"earningsCallTimestampEnd\":1730995200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.3,\"trailingPE\":11.896907,\"dividendRate\":1.4,\"trailingAnnualDividendYield\":0.035822537,\"dividendYield\":4.04,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.91,\"epsForward\":3.18,\"epsCurrentYear\":3.25,\"priceEpsCurrentYear\":10.6523075,\"sharesOutstanding\":9894230,\"bookValue\":49.878,\"fiftyDayAverage\":35.7872,\"fiftyDayAverageChange\":-1.167202,\"fiftyDayAverageChangePercent\":-0.03261507,\"twoHundredDayAverage\":33.2051,\"twoHundredDayAverageChange\":1.4148979,\"twoHundredDayAverageChangePercent\":0.04261086,\"marketCap\":473871616,\"forwardPE\":10.886792,\"priceToBook\":0.6940936,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Global
+        Indemnity Limited\",\"nameChangeDate\":\"2025-02-17\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"GBLI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1511188200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912760,\"postMarketPrice\":20.07,\"postMarketChange\":0.0,\"regularMarketChange\":0.289999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":20.07,\"regularMarketDayHigh\":20.13,\"regularMarketDayRange\":\"19.575
+        - 20.13\",\"regularMarketDayLow\":19.575,\"regularMarketVolume\":358977,\"regularMarketPreviousClose\":19.78,\"bid\":19.64,\"ask\":20.0,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_268409455\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cannae
+        Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":19.67,\"averageDailyVolume3Month\":270982,\"averageDailyVolume10Day\":247330,\"currency\":\"USD\",\"regularMarketChangePercent\":1.46612,\"fiftyTwoWeekHigh\":22.99,\"fiftyTwoWeekLow\":16.94,\"averageAnalystRating\":\"1.3
+        - Strong Buy\",\"shortName\":\"Cannae Holdings, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.1299992,\"fiftyTwoWeekLowChangePercent\":0.18476972,\"fiftyTwoWeekRange\":\"16.94
+        - 22.99\",\"fiftyTwoWeekHighChange\":-2.92,\"fiftyTwoWeekHighChangePercent\":-0.12701175,\"fiftyTwoWeekChangePercent\":-1.4940262,\"dividendDate\":1735603200,\"earningsTimestamp\":1740430800,\"earningsTimestampStart\":1740430800,\"earningsTimestampEnd\":1740430800,\"earningsCallTimestampStart\":1740434400,\"earningsCallTimestampEnd\":1740434400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.24,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.012133467,\"dividendYield\":2.43,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-4.9,\"epsForward\":-0.73,\"epsCurrentYear\":-3.75667,\"priceEpsCurrentYear\":-5.3424973,\"sharesOutstanding\":62739700,\"bookValue\":30.031,\"fiftyDayAverage\":19.779,\"fiftyDayAverageChange\":0.29100037,\"fiftyDayAverageChangePercent\":0.014712593,\"twoHundredDayAverage\":19.441,\"twoHundredDayAverageChange\":0.6289997,\"twoHundredDayAverageChangePercent\":0.032354288,\"marketCap\":1259185792,\"forwardPE\":-27.493149,\"priceToBook\":0.6683094,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Cannae\",\"symbol\":\"CNNE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1328884200000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912553,\"postMarketPrice\":10.46,\"postMarketChange\":0.0,\"regularMarketChange\":0.27000046,\"regularMarketTime\":1739912400,\"regularMarketPrice\":10.46,\"regularMarketDayHigh\":10.55,\"regularMarketDayRange\":\"10.115
+        - 10.55\",\"regularMarketDayLow\":10.115,\"regularMarketVolume\":127556,\"regularMarketPreviousClose\":10.19,\"bid\":7.57,\"ask\":13.0,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_131856421\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"HomeStreet,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.24,\"averageDailyVolume3Month\":171327,\"averageDailyVolume10Day\":113080,\"currency\":\"USD\",\"regularMarketChangePercent\":2.649661,\"fiftyTwoWeekHigh\":16.1,\"fiftyTwoWeekLow\":8.09,\"averageAnalystRating\":\"3.0
+        - Hold\",\"shortName\":\"HomeStreet, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.37,\"fiftyTwoWeekLowChangePercent\":0.29295424,\"fiftyTwoWeekRange\":\"8.09
+        - 16.1\",\"fiftyTwoWeekHighChange\":-5.6400003,\"fiftyTwoWeekHighChangePercent\":-0.35031056,\"fiftyTwoWeekChangePercent\":-25.998545,\"dividendDate\":1700611200,\"earningsTimestamp\":1738011841,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1738087200,\"earningsCallTimestampEnd\":1738087200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"dividendRate\":0.4,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":3.61,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-7.65,\"epsForward\":-0.02,\"epsCurrentYear\":0.3,\"priceEpsCurrentYear\":34.866665,\"sharesOutstanding\":18857600,\"bookValue\":21.052,\"fiftyDayAverage\":10.7566,\"fiftyDayAverageChange\":-0.29660034,\"fiftyDayAverageChangePercent\":-0.0275738,\"twoHundredDayAverage\":12.15795,\"twoHundredDayAverageChange\":-1.6979504,\"twoHundredDayAverageChangePercent\":-0.13965762,\"marketCap\":197250496,\"forwardPE\":-523.0,\"priceToBook\":0.4968649,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"HomeStreet\",\"symbol\":\"HMST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":776525400000,\"priceHint\":2,\"postMarketChangePercent\":0.0867323,\"postMarketTime\":1739913076,\"postMarketPrice\":11.54,\"postMarketChange\":0.0100002,\"regularMarketChange\":-0.119999886,\"regularMarketTime\":1739912401,\"regularMarketPrice\":11.53,\"regularMarketDayHigh\":11.9049,\"regularMarketDayRange\":\"11.47
+        - 11.9049\",\"regularMarketDayLow\":11.47,\"regularMarketVolume\":649789,\"regularMarketPreviousClose\":11.65,\"bid\":11.5,\"ask\":11.59,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_332752\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"ADTRAN
+        Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.8001,\"averageDailyVolume3Month\":904498,\"averageDailyVolume10Day\":1293850,\"currency\":\"USD\",\"regularMarketChangePercent\":-1.0300419,\"fiftyTwoWeekHigh\":12.16,\"fiftyTwoWeekLow\":4.34,\"shortName\":\"ADTRAN
+        Holdings, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.1899996,\"fiftyTwoWeekLowChangePercent\":1.6566819,\"fiftyTwoWeekRange\":\"4.34
+        - 12.16\",\"fiftyTwoWeekHighChange\":-0.6300001,\"fiftyTwoWeekHighChangePercent\":-0.05180922,\"fiftyTwoWeekChangePercent\":89.73942,\"dividendDate\":1693872000,\"earningsTimestamp\":1740603600,\"earningsTimestampStart\":1740603600,\"earningsTimestampEnd\":1740603600,\"earningsCallTimestampStart\":1740666600,\"earningsCallTimestampEnd\":1740666600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-6.51,\"epsForward\":0.21,\"epsCurrentYear\":-0.354,\"priceEpsCurrentYear\":-32.57062,\"sharesOutstanding\":79305904,\"bookValue\":2.71,\"fiftyDayAverage\":9.5998,\"fiftyDayAverageChange\":1.9301996,\"fiftyDayAverageChangePercent\":0.20106664,\"twoHundredDayAverage\":6.79185,\"twoHundredDayAverageChange\":4.7381496,\"twoHundredDayAverageChangePercent\":0.69762284,\"marketCap\":914397056,\"forwardPE\":54.904762,\"priceToBook\":4.2546124,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"ADTRAN,
+        Inc.\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"ADTRAN\",\"symbol\":\"ADTN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":252685800000,\"priceHint\":2,\"postMarketChangePercent\":0.12231181,\"postMarketTime\":1739926800,\"postMarketPrice\":25.6213,\"postMarketChange\":0.03129959,\"regularMarketChange\":0.190001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":25.59,\"regularMarketDayHigh\":25.75,\"regularMarketDayRange\":\"25.39
+        - 25.75\",\"regularMarketDayLow\":25.39,\"regularMarketVolume\":85680,\"regularMarketPreviousClose\":25.4,\"bid\":24.5,\"ask\":25.75,\"bidSize\":8,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_223501\",\"fullExchangeName\":\"NYSE\",\"longName\":\"ASA
+        Gold and Precious Metals Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":25.48,\"averageDailyVolume3Month\":63222,\"averageDailyVolume10Day\":76200,\"currency\":\"USD\",\"regularMarketChangePercent\":0.748034,\"fiftyTwoWeekHigh\":26.8,\"fiftyTwoWeekLow\":13.18,\"shortName\":\"ASA
+        \ Gold and Precious Metals L\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":12.41,\"fiftyTwoWeekLowChangePercent\":0.9415781,\"fiftyTwoWeekRange\":\"13.18
+        - 26.8\",\"fiftyTwoWeekHighChange\":-1.2099991,\"fiftyTwoWeekHighChangePercent\":-0.045149222,\"fiftyTwoWeekChangePercent\":83.7916,\"dividendDate\":1543363200,\"earningsTimestamp\":1738234740,\"earningsTimestampStart\":1738234740,\"earningsTimestampEnd\":1738234740,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.04,\"trailingPE\":4.265,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.0015748031,\"dividendYield\":0.16,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":6.0,\"sharesOutstanding\":19015300,\"bookValue\":23.358,\"fiftyDayAverage\":22.042,\"fiftyDayAverageChange\":3.5480003,\"fiftyDayAverageChangePercent\":0.16096544,\"twoHundredDayAverage\":20.08155,\"twoHundredDayAverageChange\":5.5084496,\"twoHundredDayAverageChangePercent\":0.274304,\"marketCap\":486601536,\"priceToBook\":1.0955561,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"ASA
+        Gold and Precious Metals\",\"symbol\":\"ASA\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":824826600000,\"priceHint\":2,\"postMarketChangePercent\":12.7741,\"postMarketTime\":1739925862,\"postMarketPrice\":45.978,\"postMarketChange\":5.208,\"regularMarketChange\":0.22000122,\"regularMarketTime\":1739912400,\"regularMarketPrice\":40.77,\"regularMarketDayHigh\":41.095,\"regularMarketDayRange\":\"40.255
+        - 41.095\",\"regularMarketDayLow\":40.255,\"regularMarketVolume\":421965,\"regularMarketPreviousClose\":40.55,\"bid\":40.69,\"ask\":40.84,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_364264\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"The
+        Andersons, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":40.4,\"averageDailyVolume3Month\":325137,\"averageDailyVolume10Day\":215300,\"currency\":\"USD\",\"regularMarketChangePercent\":0.54254305,\"fiftyTwoWeekHigh\":61.46,\"fiftyTwoWeekLow\":39.25,\"averageAnalystRating\":\"1.0
+        - Strong Buy\",\"shortName\":\"The Andersons, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.5200005,\"fiftyTwoWeekLowChangePercent\":0.038726125,\"fiftyTwoWeekRange\":\"39.25
+        - 61.46\",\"fiftyTwoWeekHighChange\":-20.689999,\"fiftyTwoWeekHighChangePercent\":-0.3366417,\"fiftyTwoWeekChangePercent\":-27.911108,\"dividendDate\":1737590400,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1746442740,\"earningsTimestampEnd\":1746792000,\"earningsCallTimestampStart\":1739971800,\"earningsCallTimestampEnd\":1739971800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.75,\"trailingPE\":11.681949,\"dividendRate\":0.78,\"trailingAnnualDividendYield\":0.018495684,\"dividendYield\":1.92,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":3.49,\"epsForward\":4.1,\"epsCurrentYear\":4.1,\"priceEpsCurrentYear\":9.943903,\"sharesOutstanding\":34070000,\"bookValue\":39.302,\"fiftyDayAverage\":42.4018,\"fiftyDayAverageChange\":-1.6317978,\"fiftyDayAverageChangePercent\":-0.038484164,\"twoHundredDayAverage\":47.783,\"twoHundredDayAverageChange\":-7.0130005,\"twoHundredDayAverageChangePercent\":-0.14676769,\"marketCap\":1389033856,\"forwardPE\":9.943903,\"priceToBook\":1.0373518,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"The
+        Andersons\",\"symbol\":\"ANDE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1253799000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739918075,\"postMarketPrice\":10.12,\"postMarketChange\":0.0,\"regularMarketChange\":0.0199995,\"regularMarketTime\":1739912402,\"regularMarketPrice\":10.12,\"regularMarketDayHigh\":10.14,\"regularMarketDayRange\":\"10.035
+        - 10.14\",\"regularMarketDayLow\":10.035,\"regularMarketVolume\":867554,\"regularMarketPreviousClose\":10.1,\"bid\":10.11,\"ask\":10.13,\"bidSize\":18,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_61106447\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Apollo
+        Commercial Real Estate Finance, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.03,\"averageDailyVolume3Month\":1160101,\"averageDailyVolume10Day\":1343240,\"currency\":\"USD\",\"regularMarketChangePercent\":0.198015,\"fiftyTwoWeekHigh\":11.64,\"fiftyTwoWeekLow\":8.44,\"averageAnalystRating\":\"3.1
+        - Hold\",\"shortName\":\"Apollo Commercial Real Estate F\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6800003,\"fiftyTwoWeekLowChangePercent\":0.19905218,\"fiftyTwoWeekRange\":\"8.44
+        - 11.64\",\"fiftyTwoWeekHighChange\":-1.5200005,\"fiftyTwoWeekHighChangePercent\":-0.13058423,\"fiftyTwoWeekChangePercent\":-6.3948097,\"dividendDate\":1736899200,\"earningsTimestamp\":1739222100,\"earningsTimestampStart\":1745837940,\"earningsTimestampEnd\":1746187200,\"earningsCallTimestampStart\":1739286000,\"earningsCallTimestampEnd\":1739286000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.2,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.11881188,\"dividendYield\":9.9,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-0.97,\"epsForward\":0.83,\"epsCurrentYear\":0.80581,\"priceEpsCurrentYear\":12.558792,\"sharesOutstanding\":138871008,\"bookValue\":13.566,\"fiftyDayAverage\":9.052,\"fiftyDayAverageChange\":1.0679998,\"fiftyDayAverageChangePercent\":0.11798496,\"twoHundredDayAverage\":9.61355,\"twoHundredDayAverageChange\":0.5064497,\"twoHundredDayAverageChangePercent\":0.05268082,\"marketCap\":1405374592,\"forwardPE\":12.192771,\"priceToBook\":0.7459826,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Apollo
+        Commercial Real Estate Finance\",\"symbol\":\"ARI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1269437400000,\"priceHint\":2,\"postMarketChangePercent\":-0.178257,\"postMarketTime\":1739926770,\"postMarketPrice\":16.8,\"postMarketChange\":-0.0300007,\"regularMarketChange\":0.62000084,\"regularMarketTime\":1739912401,\"regularMarketPrice\":16.83,\"regularMarketDayHigh\":17.09,\"regularMarketDayRange\":\"16.37
+        - 17.09\",\"regularMarketDayLow\":16.37,\"regularMarketVolume\":849968,\"regularMarketPreviousClose\":16.21,\"bid\":16.75,\"ask\":16.86,\"bidSize\":10,\"askSize\":5,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23374622\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"MaxLinear,
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.43,\"averageDailyVolume3Month\":1836713,\"averageDailyVolume10Day\":2035570,\"currency\":\"USD\",\"regularMarketChangePercent\":3.8248048,\"fiftyTwoWeekHigh\":26.59,\"fiftyTwoWeekLow\":11.08,\"shortName\":\"MaxLinear,
+        Inc\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.75,\"fiftyTwoWeekLowChangePercent\":0.5189531,\"fiftyTwoWeekRange\":\"11.08
+        - 26.59\",\"fiftyTwoWeekHighChange\":-9.76,\"fiftyTwoWeekHighChangePercent\":-0.3670553,\"fiftyTwoWeekChangePercent\":-15.616864,\"earningsTimestamp\":1738184700,\"earningsTimestampStart\":1745319540,\"earningsTimestampEnd\":1745841600,\"earningsCallTimestampStart\":1738186200,\"earningsCallTimestampEnd\":1738186200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-2.93,\"epsForward\":0.36,\"epsCurrentYear\":0.39374,\"priceEpsCurrentYear\":42.743942,\"sharesOutstanding\":84633600,\"bookValue\":6.102,\"fiftyDayAverage\":19.7552,\"fiftyDayAverageChange\":-2.9251995,\"fiftyDayAverageChangePercent\":-0.14807239,\"twoHundredDayAverage\":17.157,\"twoHundredDayAverageChange\":-0.32699966,\"twoHundredDayAverageChangePercent\":-0.019059258,\"marketCap\":1424383488,\"forwardPE\":46.749996,\"priceToBook\":2.758112,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-12-13\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"MaxLinear\",\"symbol\":\"MXL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1639405800000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912548,\"postMarketPrice\":5.88,\"postMarketChange\":0.0,\"regularMarketChange\":-0.0499997,\"regularMarketTime\":1739912402,\"regularMarketPrice\":5.88,\"regularMarketDayHigh\":5.88,\"regularMarketDayRange\":\"5.72
+        - 5.88\",\"regularMarketDayLow\":5.72,\"regularMarketVolume\":69167,\"regularMarketPreviousClose\":5.93,\"bid\":2.35,\"ask\":5.85,\"bidSize\":9,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1818477808\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Lifezone
+        Metals Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.87,\"averageDailyVolume3Month\":92132,\"averageDailyVolume10Day\":84900,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.843166,\"fiftyTwoWeekHigh\":9.51,\"fiftyTwoWeekLow\":4.52,\"averageAnalystRating\":\"1.5
+        - Strong Buy\",\"shortName\":\"Lifezone Metals Limited\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3600001,\"fiftyTwoWeekLowChangePercent\":0.300885,\"fiftyTwoWeekRange\":\"4.52
+        - 9.51\",\"fiftyTwoWeekHighChange\":-3.63,\"fiftyTwoWeekHighChangePercent\":-0.38170347,\"fiftyTwoWeekChangePercent\":23.541664,\"earningsTimestampStart\":1724068920,\"earningsTimestampEnd\":1724068920,\"earningsCallTimestampStart\":1724077800,\"earningsCallTimestampEnd\":1724077800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-5.3,\"epsForward\":-0.22,\"epsCurrentYear\":-0.18,\"priceEpsCurrentYear\":-32.666664,\"sharesOutstanding\":80755400,\"bookValue\":0.453,\"fiftyDayAverage\":6.5472,\"fiftyDayAverageChange\":-0.6672001,\"fiftyDayAverageChangePercent\":-0.101906165,\"twoHundredDayAverage\":6.98655,\"twoHundredDayAverageChange\":-1.1065497,\"twoHundredDayAverageChangePercent\":-0.15838286,\"marketCap\":474841760,\"forwardPE\":-26.727274,\"priceToBook\":12.980132,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"Lifezone
+        Metals\",\"symbol\":\"LZM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1726234200000,\"priceHint\":2,\"postMarketChangePercent\":3.60902,\"postMarketTime\":1739925470,\"postMarketPrice\":6.89,\"postMarketChange\":0.24,\"regularMarketChange\":-0.3199997,\"regularMarketTime\":1739912400,\"regularMarketPrice\":6.65,\"regularMarketDayHigh\":7.2185,\"regularMarketDayRange\":\"6.535
+        - 7.2185\",\"regularMarketDayLow\":6.535,\"regularMarketVolume\":164871,\"regularMarketPreviousClose\":6.97,\"bid\":5.11,\"ask\":8.49,\"bidSize\":2,\"askSize\":2,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1815193886\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Zenas
+        BioPharma, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.9,\"averageDailyVolume3Month\":340377,\"averageDailyVolume10Day\":166260,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.5911007,\"fiftyTwoWeekHigh\":26.251,\"fiftyTwoWeekLow\":5.83,\"averageAnalystRating\":\"1.3
+        - Strong Buy\",\"shortName\":\"Zenas BioPharma, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8200002,\"fiftyTwoWeekLowChangePercent\":0.14065184,\"fiftyTwoWeekRange\":\"5.83
+        - 26.251\",\"fiftyTwoWeekHighChange\":-19.601,\"fiftyTwoWeekHighChangePercent\":-0.7466763,\"fiftyTwoWeekChangePercent\":-61.5978,\"earningsTimestampStart\":1731413400,\"earningsTimestampEnd\":1731413400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-3.09,\"epsCurrentYear\":-7.04045,\"priceEpsCurrentYear\":-0.9445419,\"sharesOutstanding\":41791000,\"bookValue\":8.603,\"fiftyDayAverage\":8.6405,\"fiftyDayAverageChange\":-1.9905,\"fiftyDayAverageChangePercent\":-0.23036861,\"twoHundredDayAverage\":13.714057,\"twoHundredDayAverageChange\":-7.064057,\"twoHundredDayAverageChangePercent\":-0.51509607,\"marketCap\":277910144,\"priceToBook\":0.77298623,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2024-09-13\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Zenas
+        BioPharma\",\"symbol\":\"ZBIO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":552144600000,\"priceHint\":2,\"postMarketChangePercent\":-3.8835,\"postMarketTime\":1739919050,\"postMarketPrice\":6.93,\"postMarketChange\":-0.28,\"regularMarketChange\":0.0100002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":7.21,\"regularMarketDayHigh\":7.23,\"regularMarketDayRange\":\"7.04
+        - 7.23\",\"regularMarketDayLow\":7.04,\"regularMarketVolume\":212757,\"regularMarketPreviousClose\":7.2,\"bid\":7.08,\"ask\":7.42,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_286548\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MBIA
+        Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":7.14,\"averageDailyVolume3Month\":428374,\"averageDailyVolume10Day\":347550,\"currency\":\"USD\",\"regularMarketChangePercent\":0.138892,\"fiftyTwoWeekHigh\":7.46,\"fiftyTwoWeekLow\":3.22,\"shortName\":\"MBIA
+        Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.99,\"fiftyTwoWeekLowChangePercent\":1.2391304,\"fiftyTwoWeekRange\":\"3.22
+        - 7.46\",\"fiftyTwoWeekHighChange\":-0.25,\"fiftyTwoWeekHighChangePercent\":-0.033512063,\"fiftyTwoWeekChangePercent\":7.4626923,\"dividendDate\":1703203200,\"earningsTimestamp\":1740690000,\"earningsTimestampStart\":1740690000,\"earningsTimestampEnd\":1740690000,\"earningsCallTimestampStart\":1740747600,\"earningsCallTimestampEnd\":1740747600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-11.19,\"epsForward\":-0.94,\"epsCurrentYear\":-3.48,\"priceEpsCurrentYear\":-2.071839,\"sharesOutstanding\":51030100,\"bookValue\":-39.213,\"fiftyDayAverage\":6.4664,\"fiftyDayAverageChange\":0.7435999,\"fiftyDayAverageChangePercent\":0.114994414,\"twoHundredDayAverage\":5.1786,\"twoHundredDayAverageChange\":2.0314002,\"twoHundredDayAverageChangePercent\":0.39226824,\"marketCap\":367927008,\"forwardPE\":-7.6702127,\"priceToBook\":-0.18386759,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"displayName\":\"MBIA\",\"symbol\":\"MBI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1367415000000,\"priceHint\":2,\"postMarketChangePercent\":0.6169246,\"postMarketTime\":1739926106,\"postMarketPrice\":6.5401,\"postMarketChange\":0.040100098,\"regularMarketChange\":-0.02,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.5,\"regularMarketDayHigh\":6.54,\"regularMarketDayRange\":\"6.49
+        - 6.54\",\"regularMarketDayLow\":6.49,\"regularMarketVolume\":734077,\"regularMarketPreviousClose\":6.52,\"bid\":6.5,\"ask\":6.56,\"bidSize\":14,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_234075074\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ellington
+        Credit Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":6.55,\"averageDailyVolume3Month\":558018,\"averageDailyVolume10Day\":708350,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.306748,\"fiftyTwoWeekHigh\":7.26,\"fiftyTwoWeekLow\":5.88,\"shortName\":\"Ellington
+        Credit Company\",\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"EARN
+        announced a cash dividend of 0.08 with an ex-date of Feb. 28, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1740718800000,\"amount\":\"0.08\"}}],\"fiftyTwoWeekLowChange\":0.6199999,\"fiftyTwoWeekLowChangePercent\":0.10544216,\"fiftyTwoWeekRange\":\"5.88
+        - 7.26\",\"fiftyTwoWeekHighChange\":-0.7600002,\"fiftyTwoWeekHighChangePercent\":-0.10468322,\"fiftyTwoWeekChangePercent\":9.030104,\"dividendDate\":1742860800,\"earningsTimestamp\":1738625340,\"earningsTimestampStart\":1741122000,\"earningsTimestampEnd\":1741640400,\"earningsCallTimestampStart\":1731520800,\"earningsCallTimestampEnd\":1731520800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.96,\"trailingPE\":5.2,\"dividendRate\":0.96,\"trailingAnnualDividendYield\":0.14723927,\"dividendYield\":14.77,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.25,\"epsForward\":1.18,\"epsCurrentYear\":1.23254,\"priceEpsCurrentYear\":5.2736626,\"sharesOutstanding\":29176600,\"bookValue\":6.852,\"fiftyDayAverage\":6.6242,\"fiftyDayAverageChange\":-0.12419987,\"fiftyDayAverageChangePercent\":-0.018749414,\"twoHundredDayAverage\":6.8281,\"twoHundredDayAverageChange\":-0.3281002,\"twoHundredDayAverageChangePercent\":-0.04805146,\"marketCap\":189647904,\"forwardPE\":5.508475,\"priceToBook\":0.9486281,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"prevName\":\"Ellington
+        Residential Mortgage REIT\",\"nameChangeDate\":\"2025-02-18\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"symbol\":\"EARN\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1620394200000,\"priceHint\":2,\"postMarketChangePercent\":0.913241,\"postMarketTime\":1739919314,\"postMarketPrice\":13.26,\"postMarketChange\":0.12,\"regularMarketChange\":-0.6899996,\"regularMarketTime\":1739912400,\"regularMarketPrice\":13.14,\"regularMarketDayHigh\":14.58,\"regularMarketDayRange\":\"13.13
+        - 14.58\",\"regularMarketDayLow\":13.13,\"regularMarketVolume\":235149,\"regularMarketPreviousClose\":13.83,\"bid\":13.08,\"ask\":13.21,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1843009393\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Tourmaline
+        Bio, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":14.09,\"averageDailyVolume3Month\":250044,\"averageDailyVolume10Day\":430130,\"currency\":\"USD\",\"regularMarketChangePercent\":-4.989151,\"fiftyTwoWeekHigh\":48.31,\"fiftyTwoWeekLow\":12.12,\"averageAnalystRating\":\"1.4
+        - Strong Buy\",\"shortName\":\"Tourmaline Bio, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0200005,\"fiftyTwoWeekLowChangePercent\":0.08415846,\"fiftyTwoWeekRange\":\"12.12
+        - 48.31\",\"fiftyTwoWeekHighChange\":-35.170002,\"fiftyTwoWeekHighChangePercent\":-0.72800666,\"fiftyTwoWeekChangePercent\":-61.732147,\"dividendDate\":1697760000,\"earningsTimestampStart\":1742214600,\"earningsTimestampEnd\":1742560200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-2.49,\"epsForward\":-3.64,\"epsCurrentYear\":-2.95429,\"priceEpsCurrentYear\":-4.4477696,\"sharesOutstanding\":25642600,\"bookValue\":12.521,\"fiftyDayAverage\":19.2384,\"fiftyDayAverageChange\":-6.098399,\"fiftyDayAverageChangePercent\":-0.31699097,\"twoHundredDayAverage\":19.051025,\"twoHundredDayAverageChange\":-5.911025,\"twoHundredDayAverageChangePercent\":-0.31027332,\"marketCap\":336943776,\"forwardPE\":-3.60989,\"priceToBook\":1.0494369,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Tourmaline
+        Bio\",\"symbol\":\"TRML\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1676039400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739912555,\"postMarketPrice\":9.6,\"postMarketChange\":0.0,\"regularMarketChange\":-0.6399994,\"regularMarketTime\":1739912401,\"regularMarketPrice\":9.6,\"regularMarketDayHigh\":10.7472,\"regularMarketDayRange\":\"9.5
+        - 10.7472\",\"regularMarketDayLow\":9.5,\"regularMarketVolume\":580067,\"regularMarketPreviousClose\":10.24,\"bid\":9.51,\"ask\":9.66,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_710468587\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Mineralys
+        Therapeutics, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.7472,\"averageDailyVolume3Month\":227744,\"averageDailyVolume10Day\":290680,\"currency\":\"USD\",\"regularMarketChangePercent\":-6.2499943,\"fiftyTwoWeekHigh\":16.905,\"fiftyTwoWeekLow\":8.58,\"averageAnalystRating\":\"1.3
+        - Strong Buy\",\"shortName\":\"Mineralys Therapeutics, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.0200005,\"fiftyTwoWeekLowChangePercent\":0.11888117,\"fiftyTwoWeekRange\":\"8.58
+        - 16.905\",\"fiftyTwoWeekHighChange\":-7.3050003,\"fiftyTwoWeekHighChangePercent\":-0.43212068,\"fiftyTwoWeekChangePercent\":-32.85246,\"earningsTimestamp\":1739361600,\"earningsTimestampStart\":1746648000,\"earningsTimestampEnd\":1746993600,\"earningsCallTimestampStart\":1739367000,\"earningsCallTimestampEnd\":1739367000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-3.66,\"epsForward\":-3.47,\"epsCurrentYear\":-4.032,\"priceEpsCurrentYear\":-2.3809524,\"sharesOutstanding\":49835600,\"bookValue\":3.839,\"fiftyDayAverage\":11.2134,\"fiftyDayAverageChange\":-1.6133995,\"fiftyDayAverageChangePercent\":-0.14388138,\"twoHundredDayAverage\":12.29275,\"twoHundredDayAverageChange\":-2.69275,\"twoHundredDayAverageChangePercent\":-0.21905187,\"marketCap\":478421792,\"forwardPE\":-2.7665708,\"priceToBook\":2.5006514,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2023-02-10\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Mineralys
+        Therapeutics\",\"symbol\":\"MLYS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1572010200000,\"priceHint\":2,\"postMarketChangePercent\":3.48602,\"postMarketTime\":1739926727,\"postMarketPrice\":5.9194,\"postMarketChange\":0.1994,\"regularMarketChange\":-0.05000019,\"regularMarketTime\":1739912400,\"regularMarketPrice\":5.72,\"regularMarketDayHigh\":6.02,\"regularMarketDayRange\":\"5.52
+        - 6.02\",\"regularMarketDayLow\":5.52,\"regularMarketVolume\":1163256,\"regularMarketPreviousClose\":5.77,\"bid\":5.68,\"ask\":5.78,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_613615658\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Phathom
+        Pharmaceuticals, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":5.73,\"averageDailyVolume3Month\":1009725,\"averageDailyVolume10Day\":1031070,\"currency\":\"USD\",\"regularMarketChangePercent\":-0.8665544,\"fiftyTwoWeekHigh\":19.71,\"fiftyTwoWeekLow\":5.21,\"averageAnalystRating\":\"1.4
+        - Strong Buy\",\"shortName\":\"Phathom Pharmaceuticals, Inc.\",\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.50999975,\"fiftyTwoWeekLowChangePercent\":0.097888626,\"fiftyTwoWeekRange\":\"5.21
+        - 19.71\",\"fiftyTwoWeekHighChange\":-13.99,\"fiftyTwoWeekHighChangePercent\":-0.709792,\"fiftyTwoWeekChangePercent\":-43.48678,\"earningsTimestampStart\":1741181400,\"earningsTimestampEnd\":1741613400,\"earningsCallTimestampStart\":1730986200,\"earningsCallTimestampEnd\":1730986200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":-5.74,\"epsForward\":-4.0,\"epsCurrentYear\":-4.7025,\"priceEpsCurrentYear\":-1.2163743,\"sharesOutstanding\":68377400,\"bookValue\":-2.739,\"fiftyDayAverage\":7.2026,\"fiftyDayAverageChange\":-1.4826002,\"fiftyDayAverageChangePercent\":-0.20584236,\"twoHundredDayAverage\":11.601125,\"twoHundredDayAverageChange\":-5.881125,\"twoHundredDayAverageChangePercent\":-0.50694436,\"marketCap\":391118720,\"forwardPE\":-1.43,\"priceToBook\":-2.0883532,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"displayName\":\"Phathom
+        Pharmaceuticals\",\"symbol\":\"PHAT\"}],\"useRecords\":false}],\"error\":null}}"
     headers:
       Age:
       - '0'
@@ -617,6 +1467,15 @@ interactions:
       - keep-alive
       Referrer-Policy:
       - no-referrer-when-downgrade
+      Set-Cookie:
+      - A1=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
+        Expires=Thu, 19 Feb 2026 11:04:06 GMT; Max-Age=31557600; Domain=.yahoo.com;
+        Path=/; SameSite=Lax; Secure; HttpOnly
+      - A3=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
+        Expires=Thu, 19 Feb 2026 11:04:06 GMT; Max-Age=31557600; Domain=.yahoo.com;
+        Path=/; SameSite=None; Secure; HttpOnly
+      - A1S=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
+        Domain=.yahoo.com; Path=/; SameSite=Lax; Secure
       Strict-Transport-Security:
       - max-age=31536000
       Transfer-Encoding:
@@ -634,17 +1493,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:57 GMT
+      - Wed, 19 Feb 2025 05:04:06 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-screeners--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '127'
+      - '209'
       y-rid:
-      - 2qiphahjjasr5
+      - 07drp9hjrapi6
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v1.yaml
index 48278baee4f..096d2966b29 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v1.yaml
@@ -15,97 +15,99 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1dWVfcSLL+LzwbHeWqlN+wwT3M8cIx9NyHe/pBrhJG01USo1LhZvr4v0+oFsgl
-        bCQRWealoWhX5qfMT7FlROTfR121LFdlW5Wro9d/H7Xlar3ojl7//99Hy7Ir+j+t7pdfmgX86ejk
-        5OL90R+vjrr727L/XNT1uli8LVY3J/W8/3H2n3V1VyzKulsd/fH91Xbsrljewr9mOmWSyzRNXzEt
-        eK7T7a9ays3v8Cv8FBx+hSl+OnSPbl50xfn86DUXqUjh368+XZ8WHcA64ilPj9P8WKRHr45u4cma
-        +dUG8BHjH+BPs3XblvXs/m0z7//4++Up/LEtb5u2K+f/KhbrcrMQxbej1yIxKdNnDCa4XsKqHAmT
-        pPzN0ffvr55AwMgQyFzaAGSSyyEAOBEAnggt7SXgItFqCAJBhiDPtbIR5EmuewR/9BiG0vRjU7/d
-        TNqdltcl/DJ/XxVfqkXV9dT/4/uYsS67ZvbnTbOYl+2qJ2Z3T0J3ZFiX6pypWFTXiRIit1ZZq0SE
-        TEMQUFFdJyJ1AIgkzYcAoKK6SlKdcQuBShOdDUFARXWdcOa8bJonTI2m+sli0Xwr6ln5rmlPm/WX
-        7nq9OJnNmjUIz8/lrARB+mVRjuT8h2J2U9Vle/9u3dZVt27LnqK3S3ihSMj/s/Hdt0CwPNZbkCWK
-        58zagEwlPCQhgoDqLcgSo5X9GmQm0XoIAqrXwCQstTloGLwXQwBQvQWwBIJJdwkEG/0WXLQN4NhJ
-        9+fz0xrOo6NiseiYJg9rAL+mwR6EM1PRcPzMVPQbPzMV78KZR/Htt6aZf6sWCzBYP3U3ZXted0X9
-        tQJJe7Jald1YG+O8vgO+9uJvBSOezO96gU5D5R8M7dKasWi0BoGSGpOd9TNs15ulaWJCOYtgoCI4
-        S3hmMgcDB8FjhmCgojpgSE2qHAywDmwIBirS93uhpPT2QsnR4vZts1w29caEJTSJw1E9i9hEc/6G
-        WsQhggNbxCGAQ1vEIYIXZhGHzt9V8Ve5mu4BntezZlnCIBfF/c6Y9sn+cwnsfd2TvamItaXAasXP
-        8oflhI+huAmnp9pPA+Itf5wePvLx7s1dUS36VQP35rJYlJclAKjIDL2fDO8Fnng02TNYQyIYDq4h
-        EQwH15AIhhenId8XYGzV8/PlbdvclUuyKCk2ru8x83hMzXJlqwiWJXkoUhAEVDzlsD/S9tmBIWmo
-        pxEEdDFSzrgTIwUlJYYgoIuRCulHaeV4NXnVdPCfqUrN/7Yfu8x+pU5Dpn9JOm1nnZzMZu26nJ/9
-        dVvWqwlGyd6vq+p3VQ1eXQXqbO98UvqN4fjuZksmf7lqRDAcXDUiGA6uGhEML041esb55/KurNeY
-        /JngQeJDe6acjhbs0ImWwhZOGjm/C6eniydrZsnG/uOQ6alYCsaAO30+aHo60QyD26I5HX9wuAnm
-        bYMPJ/N/r3eBMxJu/mBoz3gT0Q79jiUsyJnZL8+xTDW80R8CwyVEQCdJtXgEwPoIx6D5qfh5zBLG
-        nCDLMev/FBpvIQYqkvYYpGND9ximmm9vi9sKflT/LbqqqUloio3rcTSLqO81oNW2jtFAW2SHQgx0
-        LM04yx0MGRj96RAMdPoeNkgwG4PM4e0ZgoFO36tMcsfuUVkixXh9vyXTJq5LlClkDeiHaQLLn4qb
-        KkmzLHfjoxkWIAkQUDFTJZlwkmNgP0QYoUUQ0Dlf0kgnSi0TgyQIhQjozouFYbb4zMTODh6v562j
-        sdG8dNW6PZJLSCV/fdwQwXBw5wjBcAjnaFysGUubIYgxh8N6QiuNePqqnbeF6YQhOY0hALqAnQaG
-        2MEqnXBEaoYI6AJ2hhk7w4SbhA1CQJjUqFLjJjWq8fS8vCna8ny1WpdzmgxEazxPaImIIWSdZzoD
-        R8AhZY5IjBAEoSMiuc6MdkHI0L5CQNCJLZVLIbmt0JnCMn4REIRGnlJp7zc7INR4f2QXCN4kmQSB
-        TYKMrB8P7x2nah2LuzLhPLc5I3kiQr8AQUBnAUr31VEyycJ8PQQBXYwn1Tqz7S80SwBBQGcBMmkv
-        QcamOCUbN/cxU8BKDvhYdh+qummr7v687soWaEvnWA+e0TtP0RGtSCXAsXPcPJGwkFQIBkJ5zKXr
-        7mqOiWMEA6HLbVjqutx9duwQDHTSWCrGcweD2p0ujndvdkR707Rt862qvxKGMcOh/TBmNAPCJFkm
-        7ChvFkofZHoqquZgUFvT51iIHZmejqWMcduU7AOYSFgonsWQJ4ZzewGmHIAWq5uHM0Wy4rHHEf2Y
-        kImYENGz0UmIQPiIICCMVopUuQgQmwRBQEdJo5x0BGawM3kEAZ1/ZYRTRgEenhh/9vO+qb9ele3y
-        tPzSbQoRN1HG92WxKj99WVRf6WLsw2by7Foe85Q9S6WjdlKw85BcwRADHY9ZLoyjflmeCCRFO8RA
-        x+Q0z1I3oJYnGZKiHWIgPGXXShoHg57ij2309OUNTNEz7Tmhzh9aAejovjcWZJfSxeN5zm1PRPEk
-        D1UhgoAutpXp3JE7IP0xfzBagi8YyVo5kSWJFZAhCKj4Cq6CI3pFH9aYZBB4hd8gF6Oxd8R0fvl5
-        NDrnIHwcvzZP8ervaHTWCdduDQRH81dCBFR0lqDIUztUCx4YZsyECOhKEJhStjml2RTh+xjqpyGs
-        PZ4nYE20+liRZFLaayGyXaLCqycQ0IW7mHLKUxXbBc6fQkB34Jnmwj5A0SmqZEIEdIxMc6M8BGbq
-        IbxnY1KJU3xsLyYQr3oLnFDp+qRISni80i2wXU0qXKfcIPki8Wq3WMIlc2L4YBkggYl4tVuAoN8D
-        B4EZnxtKVUxbd01LU5T4OJpfthUtqiDdREaJleQj09PZAWBS2gn2iBMWzk5nA+RS2w+PFJgg09OJ
-        WyGY/fRifPT1ZDZbL9cLwDY/LW/bclbRhQ5+NLafURCNnMc60Zmtk4+1xs6gEAhUBD3OkpQbW+Ae
-        ZymeVRCNpoCBC+lA4FjFMAKBLJUUlsEY6S2DmWAbBCdSlMn49rAeS2W0ZD2WpErk3AmjqEQgNZUh
-        BsLcKCXdkBZXiURoGmIgTDIQueHe6R6SbYFgoDzVEqnxTrUmNHn5WHYXF2ck3NwN5al0Ec2Xkn1/
-        ASd1AO0vgCCgYmOvSJ1wmcwB0xAEdA0GuHJEpuIDEVAxEd4+4eguJXch5vG5A33sni4vYDOa7y9F
-        S2QBycQ3WXmWZOKYAkUw0ElHoRV3JJMAWzNMTkQw0ElHwd1Yu+CYgEYgEPpNIhfOTohdhGEcJ3ce
-        05um+XM7Awk3g1F9jkaLhw7syIIgOGxHFgTAgTuyIAheWEeWTWSIqP/Bdii/5UE0GjLf1WCop4Eg
-        IIwuwYa60SWkLy2CgDDphGfMRcARHoYIKKNLjjCYFl3aF97TVcm7I/ruTcQTezBkmKM2pMBOqhEM
-        hApcGuHUyQmJRV4RDIQKXEm39EMoLPKJYCB0b4TS2tsLlU2LfT4miBKyFB/ZT9mLeJAk3LYxQqBt
-        Y+I5PyIxmXYQGCxmhSAgrELRjgPIDXa4iiCgO6nX3D3OA+0+XoZetaCB1+39pnpk9XG9/FK2CElD
-        UxL7nkfBPFrZ9TPbfe4Ttg6QEzYwGSxa5MyAR8zt/Fo0Byti0CzlmXrS3kIQEGaBZdK4CDIsFy5i
-        wIxxp8biwd56jj6hDu/+ZHi/X0A0zdI3JBPOXmVY0gyCgI6vYAM5tvE+9/QpBHSahWXCZguHVRm0
-        BoQNyRh3KizFrsp0ctFCFLI+yVQWr7u3hBVx1kj2QbhQqsTr8i0T5V6tIVWSI5Vb8bp9qz7BzI3/
-        Ii0tEABURO3dE+EsgUnksxtYRTo3w4b3HEwV7ZR3UCOrcPqDNrIKpz9oI6tw+pfUyOr/mvbPqv66
-        syZJeOkN6UeCozWuAudNcOY6bwI7J4jWuCpPhFJ2fhmm4cPpCftWGZXZKv64r7HBzili9q3K7By7
-        472RMf7k7FC1tuMqbFU0I5XDVimnvIYrtEQKwUBXqmCyXqZZGAwq1hAMVDQW4Nqlxg5aipQnaUhj
-        BANhK45UCrvEh+fpFBvgqi3mZbG7/WPfnODRG6Jh8RNzeG1Ys2g1t30LlcyNXbHQckQA0NFXauNU
-        2shEI11gQwR0UQGtleOTa6zSBkFA2KpDuggUrMpo4u5vrhmZVPtglMaujRw0kX/QEjFTQnGeu4vO
-        Q58FQUBY4Mucjuesb4AxBAFhx3O3yJlztMg5REBH/awPSrpFzuPzdj7Dv6vqcn5WtDVZP4RgUM+u
-        SGMeAubaKbyWmEOPIKCrz1Hasgn7j0OmJ7OLwaLQVqp6/3nQ85MZxRxeRaulLocd2La0HRdPeLz3
-        iPoepaB+MVrEYGh7zBDBodtjhggO3R4zRPDC2mP+4AqlHx5J/zTV9qdj+a3ZI+b6KZF5vdaQoy0E
-        AaEWM/7tKYbieiuibUF3hKuIaUWDdgRB8MJ2ZOuf0d5A6o/pRdvidZU1CTgZVuxRIYleMfvJpqnJ
-        3MNXLOkyZjfZVDIPgUSijSECyhYg7pFiunM1p5xSxHfVBvpoEZsw2QWDbOcUv3pidjrGKm7s6ZGS
-        BmR6yriEsKdHghLI9JRN4pXz9OPzFH4D/2n1vgHts/rYdCfX1+WsA08qirc2dC6/nDJacHjgrRwI
-        goPeyoHMf/BbORAML/NWju0lL7+1QLN4pxs/m8RvHhrxvqNh1+bGu/Jo4LW58S49Gnptbrx7j4iK
-        NOwUGerc458nHkfsfs+4tpNu+kQ6LO034s3jkrmNOSR+4VDE9veMO+UjHE08QhAQJsjrXLlrsG2T
-        Noqf+wMw0nbiQbu6aFkMg5uHR8tiGNw8PFoiw+Dm4dHSGGiah+9v9Pjx1anTbwnBL1Ttv/RriYkg
-        ODAxEQSEgVvGlBu4RS3QaE5/33zPURR9873xgds+9F+2fRPki+IWLcyYdpxgj+lZl/Gyu2WS59o+
-        XkqRbuzxUrvBEbMzIIdNTsXIPMmN09IM6dmBTE/XKaFvOmctfT6+qafd5Zi8bXJQEBOxMadxlVZu
-        UKUVIiAMiubMvRUxzTH5hGCg46PJnUavsAo5YjyECOgazytubAmZq11l0ChWbpu7lnPKzFh/TE9C
-        ymhG5ab/fObUv2YZduyKYCCsgMlM6nQPNxl2NzWCgS4KmqWZdFotgWmJVMEgGCiTVDYtwSwMYpcs
-        NK28gEhs2uP5QfmIzBSZdhKnBJ40FJGXqr+qwzlexMoI4rESXG/HpON4WDMmJZVJvZTBKdkAZXfl
-        N+QkacHljerls6a/urcMguCwYUsEwIHDlgiCFxa23ATDCWlpj+fpcR7NB+/1hDF2JypQJdhVrggG
-        uh4JiqWpXSIgFEO9nhADXYmA4plSDgaOVV8jGOj6JCiu3DKFvlHdeEvzUzuv6uLJTgkTQurYwH4r
-        hYgdkYbe4ImAOPwNngiIw9/giYB4eTd4bk5qqG8uCAb1E5kiFq0w4WwNZ2jZYIiArmpFceeyNo4W
-        DyAI6OQpd3tZCFSaIggI74eRTumiYLsOi+N8Ive2FrJbYOwx/VvjIhYEptw5heDprhPPqycQEBaV
-        aOHdGodVeIcI6OxPZocXkXs2kcnpZKZOnZSxCZH2TeYFemP885J5P5d3Zb0eO84GDVVz5IfB/BsP
-        otm//UF9mjsRTsYxUiAYKG+gCy6gQ8JYCATKazxM5oSQuEwMEmyOdxDVdy3n2mtazsenn3rXHVN7
-        aE90s+M8YkmgSZkbczVpwpCYa4iBzrJgmjk9BzlYv0hNLoKBtO+QciBkicBctWgVFaBI85Q51dxp
-        vmuOOjbCRRZu3Y/lElLFy3LKEuncvJNJLGEdAUDFRpPkbumXybEzCAQB3ekUuIPO5Xl64BrQ9WwB
-        jWUjMGxKD6wfVfaMK3NddW0125xHrW5Gfnk74z/Kxfxd016CZfzY0GCU9O9LvCZbRe+rZQXwL4q2
-        q8t2dVPdPp7WjRkHHqGsvu4Uxez+qi3q1WJTnXAy//f68UbJUWPub5nertRpuYIZgE7zYvWuqNoN
-        K65u2mb99eaiba6rrmn7fPON0ho51em67JrP5eayn34tKq/DxJixPlR1tVwvL8p6BY/vtqwaham8
-        7hPld+O8KWv4PBbLRbuj92UJb9gGxad1t6rm5aZmdZvZPJYyu9wAWPO7arW72m58EddDQteYr54t
-        bxfNfVnuVmP8+/oQHbFoebJYNN+AaaN36HPx7QMwpgWKjv3qm3W1mPf1Dyf1/Hx5C0tZTnlFHu9P
-        dYriniEH3erTaVxzo7CjOF/dATfr+WoaPQDCbVFNk+Xvqr/2WgAcQ5AtG+kFEr5s78bi6NvJwOY+
-        vnSTt3VV1YCp6e8eK1dF97ZZjRUBzliX6y/w8ldFW00cbfPubsWGVWgxjSa7KvzJD/PPpqq7f8Hv
-        63bi0zx0Sp4ApVfcVw28//0W30/e6rcgP7t2PevJdl7DW/wVHmb0q7fVEQ8NjGAlPpdd1W5kyk5W
-        XixAJU/TaJYHOJu163J+9tctzDj6WX8DJG2f2/hMY+Nj0z3D5PHMimnicrLy61v7bfZ5Nn6bAXm1
-        uinnfWOh0dbEurxumyWRjfO+ATIRhOKeI7D/Uc6/gpDdfnfqY2xNmb1A2wuX6VLpvN68gXup9Hs9
-        34vLD2V308yfb5dOe9LfaxB1i+q/QJ6iqnszefKe9W+fe3Y1vvZp+9pPEbsb6/7ZEuQ9WNafrt+C
-        FhptUp+CvXcHtsFdCS/xHAT3dAsfKVmcIIo20nCaveQIdqrw+k4ZnVjKqEWV0Vh/eQ6b1Ws52P5q
-        fl5P2/n9Wk9bsN2lydt7isdvuGv7TPO+HtnWWyDX29DBZEFuPQuFR4RqmWnI+oiKd24IlHpXznsT
-        4t0afITLZjFWnu7slz0JJrPdCvw4HaWe63h5sgS+A/+vaY9e1+vF4vv3/wFHZGSRV8IAAA==
+        H4sIAAAAAAAAAM1dSXPbSLL+LzpLCNQKoG+yJfd4wltY7nmHF32AybKEaRLQgKDcng7/90mApFRL
+        WgLgLLb60FpCrvoIfJWVe/510lVrszFtZTYnv/x10prNdtWd/PL/f52sTVf2v9p8W39uVvCrk/Pz
+        D29Ofj896b7dmv7nsq635eplubk5r5f9l8v/bKu7cmXqbnPy+/fT3dpdub6Fv2Za8EKn8N8p01rK
+        4Xv4Fr4KPnyb8UwrKdMUtnh06R7dsuzK18uTX7hIRQp/v3n/5aLsANYJTzk7S4szkZ6cntzCJ2uW
+        nwbAJ4y/hV8ttm1r6sW3l82y/+VvVxfwy9bcNm1nlv8qV1szPIjy68kvIpGFvGSw/pc1PJQTIZNC
+        vjj5/v30CQCcCABPhJbaQsBFotUYBIIMQVFoZSMokkKPQSAJEUjhIRjewu89hrE0fdfUL4dNuwvz
+        xcA3yzdV+blaVV1P/d+/T1nrqmsWf9w0q6VpNz0xu28kdEeWdanOmYpFdZ2ItLAeshZJWgSvGQFA
+        RXWVpDrjFgKVJjobg4CK6jrhzDlsmicsPGwIAiqqq0QX9llTOinUZKafr1bN17JemFdNe9FsP3df
+        tqvzxaLZguz8aBYG5OjnlZlI+bfl4qaqTfvt1batq27bmp6ht2s4TyTcf2x99xAIVsQ6BFmSa2Wf
+        gixPdCjsEARUpyBPWGpTMGdwLMYAoDoE8AgEk+4jEGwMAqpDkCcpT+1TkKcJTyefgg9tAzj2wv3n
+        +Wkt59FRsVh0TJP7ZwDfpsE7CHemouH0nan4N31nKt6FO0/i269Ns/xarVagr77vbkz7uu7K+roC
+        SXu+2Zhuqorxslmvm3rQCAg1jHBVT8HIo+nSIxWMEMCxFYwQwbEVjBDB81IwXtd3wML+at4A28+X
+        d72yQSNmf7C0y1LGoolclvAsz7LLfofdI2IcrsQ8eEkIBiqiAoY0729AC0Oa5OEljGCgoiqoHSm8
+        GRtDmiYqNH4RDFRkLRImM1tkFCyROYHh96n802zmW3+v60WzNrDIh/LbXpP2iT+a7d5KHs9TEYtj
+        OlGKXxb3ggh+DF9tuD0VvXKgc/GwPfzIx2xP51LQOmW2S0EnerqKeX5XVqv+vYGhdVWuzJUBDBWZ
+        yvnI8p4HjEe7tUfLQwTD0eUhguHo8hDB8Mzk4ZsSLtZ6+Xp92zZ3Zk3mrMXW9S13HounHN6PdE40
+        6PDh20EQ0LlqOeOOqxaUOzEGAZ2rVkjfWSxDsY4goJOrUtsE5RL0zckE/dR08D+C69VfyHemZn/n
+        7Ypsf8zbFdn+md2ue6XtfLFot2Z5+eetqTczdLWDPVHVr6oarIkKLtaDQU5pr4Tru3STTP7tlzSC
+        4eiXNILh6Jc0guGZXdKDC2nnojlf/nu7N4lJKPuDpb2rWkSLNLFEi8v8/g31fqD0bXBJhftTMfWM
+        JYw5rqgz1v8qvChDDFRM7TFIxT0M2GUdYqBi6lmWADseronh57lS+mBafzR3pt5id/YMZyW+tGf7
+        6Gi+oCzRzHo+/Y+huh9uT8XTLCnc7YtR29MpEbC4rUQgcShke7ooEJeODsOn+ykH/e9leVvBl+q/
+        ZVc1NQkxsXU98ZlFvOwzzgptX3IZ3wfITp/AQHfZw3MSzMYgCxDrYzDQXfYqk9xRelSWyFEYqEgK
+        z8FFIHmSzdB0d1QawjJEeVPWgr6vKND7qZipkkw4qULwPkQYYEEQ0NldMpdOkEkmOZIuFSKgC5+L
+        nNn3eiZwT1U06ytPBPDBDp+LhM9UQK1oDMLLFOgud2REKOrqm/ZKLiGVDBxmKaE9kOeZZw/kYdQR
+        wXB02wzBcAzbbJrDG8siInB0h8t6QiuNpuTxRMMLcp0VHHFvhwjoHIc5y+2MG54nbBQCwhxPleZu
+        hqVChFaIgEpoiUQ43lshEjmdnlc3ZWtebzZbs6TJx7TW84SWiObJBvNYcp3ltghnGlNsEBB0EkMV
+        Ukhu3+ZMYcnPCAhCDU+ptLdCHBCILxUBQafiKcb816ESxqcnpO280ENeQ+DTJEhQ+/HyXlRZ63ga
+        oMy0naqtZJKFZiOCgM5oTrXObP0LTfJBENBpgMzJVs8YdnYRAHQeSKWcM1PAmdHzjOeH3AkrXeKd
+        6d5WddNW3bfXdWdaoC2dWT16Ry+YoyNqcJpL19jVHHunCAZCgztnqWtw96nCYzDQiWOpGC8cDAoL
+        cSIY6KQxnByR2xhEf2HOM2/2RHvRtG3ztaqvCf3r4dK+fz2aAlEkmokHz1mBuS2R7emoyhi3lcne
+        uY54ZeLpDUWSc24/ACT8iWxPx9G0cFwALN27bic6hTY39xFFsmq6hxV9t1Ae0WEpnHx+liUilFwI
+        AjpK5spJjGA5pkUiCOgsrFw4hSVg4wnEnx4ioAvKZ6xwEGRzqireNPX1J9OuL8znbqjMHByNb0y5
+        Me8/r6prOif7uJ081ZZHdLuzQuTODcyKRCCJwSEGOh6nRZa6/qwC3usYDHTCVfHc0y4RfwmCgM7B
+        qTKnPEgl2fTY0HBLX93A+j3JHnd0ztQB0NV9WyzIcaVzbGXaP/BZKHYRBHSOLalV7qWDYdZgtDRj
+        kTBH6orerzEGAJ1fS3FHGRJwWsQsXcArggeRGI29E7bzS/Gj0VknXAsntMP3ev/pEwio6CzhDk9t
+        Py1YYJgeEyKgqx9iStmiTzNUjwkRUPFZJ4pltvTXak7SyIOjn4aw9nqegM2jFQvDJ1dOra5imNcc
+        QUAX7kwLYVsaGiwNxNcUIqBjZFrkykOAaAMhAjpG9t4ZGwFIiun+AFy9nB71tIjqR+ODtT2PQFj1
+        RxUHBQtYugYxkhkfr/ITVOc8Fa5HIEfyVeKVfjKgBHPCCHwfX3oKAZ3zjPfvwEGQz3Rb/WRlcX99
+        113T0lQUP6zm165FcyjAJZQ7yfWIwAl3p1MDCqkftpf7AtqntqeTuEIw+9MLROCH21OJ2wx4rO2k
+        RD69vuN8sdiutyvAtrwwt61ZVHRegx+t7ecTRCPnWZakPLel3VmW4hkF0SgKGLiQDoS+NmgMBLIE
+        Z3gMeS69x4DVDcbjKmAQUuYOhkNF1JwcZ7dimCy/2V7Wo6mMlqsH95GSrjuLq32hwukTGAiTDESR
+        cyeDU2DqI4KBMqgl0twLaiENbxAMdAGDDExb5zlkINdnFs71/lK6cOywmq+oRssfYInQijtPQsD9
+        joRvQgx0rBRcuhFGjh0MBAIdKRlc4Q4GxrBuKQgGwiiW1m60N9X7FO9p7RdM9+HDJQkj90t5iqaI
+        ZuH3uh23k0lkASIrVLdCBHTKJmfMQcD3qUdPIaDiokxExmwLX4okG4WAiokyUdq+xEE+6+n5zJ/2
+        JtOLpvljtz6JjAxW9WVlRIfomH5KCIAj91NCEBy5nxKC4Hn1Uxo8Q0RNGHZL+X0XorEQrip4n65v
+        J0Xu6xABYb4Jd1zSrE+5H4OA0rfjhCbufTtPIaCsQxLOW5BzwkyDd+khAY+wTB5f2U+JinaRiyTP
+        tC2qRI7lpSIIqFgKdk2q7DckiiTFyn0jXuS6cMIVUmMVpQgCOmGphHCkpdp7JWb1haBj52OsTGXE
+        lBIhc+FUcgqJSQ4EA6G1o6RbGiQU5htHMBDa4EJp5zmAkqmQysEQA2GaPy/cUjHVNx6frme2cANv
+        229D7cjm3Xb92bQISYMgEfrvPAFZROtH8JO9Tw+5WqPTwaYH0Z7Yws8DC5w1VLG0PBE5t+vS0RSw
+        iH67lDvZTwx1LiMICJPQMsepCggyJAQSr8a21/icGo97je9ntB1q7+4jy/u9AqLpPSyB+8XRjdG0
+        UwQBXQ4Yy4T9rjhLMkQ3DhHQ5YBJUTi1hXLvW30KAV0SmNZOOEbMcqTZdQVRyPokU1m8VucyUe6Y
+        EamSAqnbitfyXPUJZrZyyrGGFggAKqIquHiZ605JkXSieA3Q+1QuJ09DsVndLNy2PZGiZtjynuau
+        ogV5R3UGCrc/amegcPujdgYKt39OnYH+r2n/qOrrvTJJwktvSd8PHK2dWgEWnLKTu7ALPtyesJta
+        rjL7hj/rq2uweFnMbmqZneB2husYIQCyTIM+vcKpcTrjszoYDDHXY5XaTiuwVdG0VJ7k2VAxd297
+        8xyVaQgGOv8cmIh92s49BpHyJA1pjGAgbMORSmH7IHiRJjJkMoKBTldNh1xN6zGAfJ+urH5qy6Up
+        96NQDq0JHqwhGhI/sYfXfzWL2Hxa6hzte3z6BAI6o1xr5ZjEGiu1QRAQNuuQLgIFT2UMArq+B1xJ
+        +yKcoRcchvhMHdZz0EljF0WO2sh3YEdM18mY07aH9c0vELdttGQdnvAsc2ZD8iTDHMcRc3VUnnq8
+        xxq+hQjoKnvT3Ok4zA+JlhNrcrqyqs3ysmxrsl4IwaKeUpFGC670PU8slfDQAuX0ie3J1GK4SLWV
+        pd7/jMyaCgGQ6cQcjuJDm+UzziTWZxlBQKYUM9DhlJMCzIp9fsY0h8LD0DLqIWhB/WI0l8HY5pgh
+        gmM3xwwRHLs5ZojgmTXH/MFIqR+GpMfmNz66rN/3OmIGrBKZ1/kNiXIhCOgu1Sx3uqODYoFRNV4T
+        LZBd0qmeB9GlpvtCwzdKzxGUHlxFTLgaRQ8EwZHpgSB4ZvTYWa6PDaqdHij31/QckfG67fZ9OWy3
+        LJLAgexOGBhP88wNS2P5sDG77KaSeQgkkgoZIiCcf6LdcG+69wLMCeBETOZ4fAfffg20Abr+0HYl
+        J8P8FcjudIxVPLe3R0oLkO0pXUbC3h7xFyHbU7bvV86nn57B8SvYlps3Ddx/m3dNd/7li1l0YGVG
+        sWTH7uUXmkbM7RgxRgfZ/+hjdBAMRx+jg2B4XmN0hoDMbijTry2wLF7U57FN/J6q0dI9Rg4Djzdc
+        Z+ww8HjzdcYOA483YoemeMVOHaKuGHi8XCDiEHDJ3HYhEp8PFnEmAONOWQ1nCce6mEYcAC5ddsAz
+        QNrHIQgoi1pcjV7O6TZxCAySNlkP2vhFS+8Y3VI9WobH6Jbq0fI7xrZUj5bfQdRS/TDn5MeDbefP
+        TsFn3Pb/6O8lJoKA0KHNnNJkjYppBAHhHa6di6JvSjgKAV37s7xwlIg8KWZY/M16bdq+LfSH8hat
+        V5kXZbHX9HTLeEnvOknt/kgp0iQ/Xr57kRS502oNaWeCbE+XQ9y347OingWiVcfLdIePqzPn00+3
+        hOy+z+SNpIM6oYiF0WnBUu31akbEE4KBjox54fS/LQ7S4SkER+8WHc1TT9Mtetfy1iwpE4b9NT0B
+        KSMOYM6zPHVau+QZFohFMNB5H7M0k07/KVArkaxdBANhGEkMfdIsDGJfN/8UBjojRwuVOe9Ci336
+        9LyqCyKpaa/nO+QjMlP1s0uc0CKmT8XjJRjejkLHcZdmTFKOzCeLRkmifLJ3pvvktyklaQHlrepl
+        +aZ/c8MdBMCRfZYIgiP7LBEEz8tnOTjCCVlpr+dd4zyaAQ7XBEtTu2xCKIaaOyEGurIJxTOlHAwc
+        KwdHMNAV+Cqu3NINwIBUICEYCEt8ZWE37BNa7k2/ac70dlnV5ZPdI2a407GF/fYSEY2hsTNNERDH
+        n2mKgDj+TFMExPObaTpEaainOQSL+ilMEQt5vHEtXGH2AIKATqByt7uGQMUpgoBwZo506jkFQ9uf
+        hgjohCnPnW5moh+fNt0icifYkE3Gsdf0h+hFzPbItPCG6GHjb0IEdNonsx2LyOxRZHM6salTJ1UL
+        swrD7QmH50mrtIzvHRXTkpX6jAtk0v20SrMw/fejuTP1duo6Axqqvrz3i/kjIGKOFCmCYXyImYxA
+        IOw7KYeKRwuDxFIIEQyEnZCkKgoPg0amvMWLQPWvYhj46rwLNqNk2B3/TG2ePdF9kvNoZZJgI2vm
+        9LfjoPwyJNsoxEDah0k5ELJEYHZatKIOnqRFypzy9rTAmsUiGOgEOZCzEM5zYHPa/L0zdK7Ww1ou
+        IVW8/KY8KTLHw5cXSRaqeAgCusgUGIS2ildoLFceQUDXxIYxB0HOsM7qCAK6UTpaOyZYpvddA6bl
+        N7V7ReBQIDm1D87r+kPbLMxm6hwpS6AuFu3WLC//vDX1rpH1lHX+YZbXVX29k8oP/SGm5S/Um67d
+        LvrygeHjXLfTP88hTrxLkH0YcjlxmfsJ27OGc4FW16eTf4AHCZ/lhanh56kIPpZf3wJbW8Awdftf
+        YcO2z9hoO/hmc1PdPkQ8p3GjM/OV3H+Y1fJTA59h22cnX5lF/7WaTKwLeAR3ZVfdGWDEEtjhtiKb
+        9lL/PBTagb4Nx3ioVPloNqa9m/rpfqtbU66q/5plX1PQlxTMPnhw9m/LajmLaQ+r9C/L9eFMD42v
+        BzRWIdtUSz2cN/vKLHsuvtrWy81Vs1pOXPRtVVfr7Xp/kua/+out6ZqPZhgp1p+LyutjMykBcHhR
+        Pb1fNe0VfNJ5y4CIqTY3wJ+mWU79OHtZfUj5n31GB536p+XEm6asKYzhn7ar4Sh3bbXo0zGcbgMz
+        z+WOdOeH3kQNLG66qjX9MdkL9Q+rsp4uhpy75cJsquu6J2a5eVVW7aBffLppm+31DRxG2KRpe/ky
+        vKuZUyKB7ufLf2/3857PV6vmK0CYISV2fHtIfZ2R3DDcKvNWsN4vCJq57X2wWv+JsuRL26yJpMnl
+        +nbVfDNmT6j5gntT1fBxmn5WotmU3ctmMxXKrlpjJwLmHJ39gSmtA/MRPTDznpTdIWyqhAJ17P2X
+        l/DaJ+th+2Gt9+doqoTtaTZboCHX1sw7awmfvH83IO0ruDfmCfq+Vxso+bN1ufv2+DPI9aMODNPk
+        x71+RCEOH4w2N9A7cY3Zyp9z9v/ZVHX3L/h+2848/gfTCS6du2qzH5z9sxJ2vsr2Yluterb1WuTr
+        9S2AGuTI/Jd0z9r3W3hgSzOwcGcnzpEJBwvzvrRzkg7QtAZu/Zd7RwMcrHqzGswRi5jzHv/s12e9
+        ql65/bJTbmdfbEjx60xyv66HB34g92/18vD035rupplqU7yp1tVenv6U2uscv6vtZ+BUVfZXxKzT
+        h2oV856860yaxfCL6g5OCNhs1n0LfwSrNu3JL/V2tfr+/X9S2WWCdsQAAA==
     headers:
       Age:
       - '0'
@@ -130,17 +132,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:57 GMT
+      - Wed, 19 Feb 2025 05:08:28 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '67'
+      - '68'
       y-rid:
-      - 31n5aitjhjn09
+      - 3oglqphjrapqc
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v2.yaml
index 75accd8fa16..0ffa0ccd703 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_balance_sheet_fetcher_urllib3_v2.yaml
@@ -5,7 +5,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -14,7 +14,7 @@ interactions:
     uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=annualTreasurySharesNumber%2CannualPreferredSharesNumber%2CannualOrdinarySharesNumber%2CannualShareIssued%2CannualNetDebt%2CannualTotalDebt%2CannualTangibleBookValue%2CannualInvestedCapital%2CannualWorkingCapital%2CannualNetTangibleAssets%2CannualCapitalLeaseObligations%2CannualCommonStockEquity%2CannualPreferredStockEquity%2CannualTotalCapitalization%2CannualTotalEquityGrossMinorityInterest%2CannualMinorityInterest%2CannualStockholdersEquity%2CannualOtherEquityInterest%2CannualGainsLossesNotAffectingRetainedEarnings%2CannualOtherEquityAdjustments%2CannualFixedAssetsRevaluationReserve%2CannualForeignCurrencyTranslationAdjustments%2CannualMinimumPensionLiabilities%2CannualUnrealizedGainLoss%2CannualTreasuryStock%2CannualRetainedEarnings%2CannualAdditionalPaidInCapital%2CannualCapitalStock%2CannualOtherCapitalStock%2CannualCommonStock%2CannualPreferredStock%2CannualTotalPartnershipCapital%2CannualGeneralPartnershipCapital%2CannualLimitedPartnershipCapital%2CannualTotalLiabilitiesNetMinorityInterest%2CannualTotalNonCurrentLiabilitiesNetMinorityInterest%2CannualOtherNonCurrentLiabilities%2CannualLiabilitiesHeldforSaleNonCurrent%2CannualRestrictedCommonStock%2CannualPreferredSecuritiesOutsideStockEquity%2CannualDerivativeProductLiabilities%2CannualEmployeeBenefits%2CannualNonCurrentPensionAndOtherPostretirementBenefitPlans%2CannualNonCurrentAccruedExpenses%2CannualDuetoRelatedPartiesNonCurrent%2CannualTradeandOtherPayablesNonCurrent%2CannualNonCurrentDeferredLiabilities%2CannualNonCurrentDeferredRevenue%2CannualNonCurrentDeferredTaxesLiabilities%2CannualLongTermDebtAndCapitalLeaseObligation%2CannualLongTermCapitalLeaseObligation%2CannualLongTermDebt%2CannualLongTermProvisions%2CannualCurrentLiabilities%2CannualOtherCurrentLiabilities%2CannualCurrentDeferredLiabilities%2CannualCurrentDeferredRevenue%2CannualCurrentDeferredTaxesLiabilities%2CannualCurrentDebtAndCapitalLeaseObligation%2CannualCurrentCapitalLeaseObligation%2CannualCurrentDebt%2CannualOtherCurrentBorrowings%2CannualLineOfCredit%2CannualCommercialPaper%2CannualCurrentNotesPayable%2CannualPensionandOtherPostRetirementBenefitPlansCurrent%2CannualCurrentProvisions%2CannualPayablesAndAccruedExpenses%2CannualCurrentAccruedExpenses%2CannualInterestPayable%2CannualPayables%2CannualOtherPayable%2CannualDuetoRelatedPartiesCurrent%2CannualDividendsPayable%2CannualTotalTaxPayable%2CannualIncomeTaxPayable%2CannualAccountsPayable%2CannualTotalAssets%2CannualTotalNonCurrentAssets%2CannualOtherNonCurrentAssets%2CannualDefinedPensionBenefit%2CannualNonCurrentPrepaidAssets%2CannualNonCurrentDeferredAssets%2CannualNonCurrentDeferredTaxesAssets%2CannualDuefromRelatedPartiesNonCurrent%2CannualNonCurrentNoteReceivables%2CannualNonCurrentAccountsReceivable%2CannualFinancialAssets%2CannualInvestmentsAndAdvances%2CannualOtherInvestments%2CannualInvestmentinFinancialAssets%2CannualHeldToMaturitySecurities%2CannualAvailableForSaleSecurities%2CannualFinancialAssetsDesignatedasFairValueThroughProfitorLossTotal%2CannualTradingSecurities%2CannualLongTermEquityInvestment%2CannualInvestmentsinJointVenturesatCost%2CannualInvestmentsInOtherVenturesUnderEquityMethod%2CannualInvestmentsinAssociatesatCost%2CannualInvestmentsinSubsidiariesatCost%2CannualInvestmentProperties%2CannualGoodwillAndOtherIntangibleAssets%2CannualOtherIntangibleAssets%2CannualGoodwill%2CannualNetPPE%2CannualAccumulatedDepreciation%2CannualGrossPPE%2CannualLeases%2CannualConstructionInProgress%2CannualOtherProperties%2CannualMachineryFurnitureEquipment%2CannualBuildingsAndImprovements%2CannualLandAndImprovements%2CannualProperties%2CannualCurrentAssets%2CannualOtherCurrentAssets%2CannualHedgingAssetsCurrent%2CannualAssetsHeldForSaleCurrent%2CannualCurrentDeferredAssets%2CannualCurrentDeferredTaxesAssets%2CannualRestrictedCash%2CannualPrepaidAssets%2CannualInventory%2CannualInventoriesAdjustmentsAllowances%2CannualOtherInventories%2CannualFinishedGoods%2CannualWorkInProcess%2CannualRawMaterials%2CannualReceivables%2CannualReceivablesAdjustmentsAllowances%2CannualOtherReceivables%2CannualDuefromRelatedPartiesCurrent%2CannualTaxesReceivable%2CannualAccruedInterestReceivable%2CannualNotesReceivable%2CannualLoansReceivable%2CannualAccountsReceivable%2CannualAllowanceForDoubtfulAccountsReceivable%2CannualGrossAccountsReceivable%2CannualCashCashEquivalentsAndShortTermInvestments%2CannualOtherShortTermInvestments%2CannualCashAndCashEquivalents%2CannualCashEquivalents%2CannualCashFinancial%2CannualCashCashEquivalentsAndFederalFundsSold
   response:
     body:
-      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualCashAndCashEquivalents"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashAndCashEquivalents":[{"dataId":23030,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.494E10,"fmt":"34.94B"}},{"dataId":23030,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.3646E10,"fmt":"23.65B"}},{"dataId":23030,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9965E10,"fmt":"29.96B"}},{"dataId":23030,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9943E10,"fmt":"29.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualStockholdersEquity"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualStockholdersEquity":[{"dataId":23215,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23215,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23215,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23215,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAllowanceForDoubtfulAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualMachineryFurnitureEquipment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualMachineryFurnitureEquipment":[{"dataId":23319,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.8659E10,"fmt":"78.66B"}},{"dataId":23319,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.106E10,"fmt":"81.06B"}},{"dataId":23319,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.8314E10,"fmt":"78.31B"}},{"dataId":23319,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.0205E10,"fmt":"80.20B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualProperties"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualProperties":[{"dataId":23351,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGoodwillAndOtherIntangibleAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsAndAdvances"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestmentsAndAdvances":[{"dataId":23111,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23111,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23111,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}},{"dataId":23111,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.1479E10,"fmt":"91.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockEquity"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStockEquity":[{"dataId":23280,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23280,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23280,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23280,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredTaxesLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualIncomeTaxPayable"]},"timestamp":[1664496000,1696032000,1727654400],"annualIncomeTaxPayable":[{"dataId":23103,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.552E9,"fmt":"6.55B"}},{"dataId":23103,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.819E9,"fmt":"8.82B"}},{"dataId":23103,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6601E10,"fmt":"26.60B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAvailableForSaleSecurities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAvailableForSaleSecurities":[{"dataId":23020,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23020,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23020,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}},{"dataId":23020,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.1479E10,"fmt":"91.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLandAndImprovements"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLandAndImprovements":[{"dataId":23312,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0041E10,"fmt":"20.04B"}},{"dataId":23312,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.2126E10,"fmt":"22.13B"}},{"dataId":23312,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.3446E10,"fmt":"23.45B"}},{"dataId":23312,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.469E10,"fmt":"24.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalTaxPayable"]},"timestamp":[1664496000,1696032000,1727654400],"annualTotalTaxPayable":[{"dataId":23217,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.552E9,"fmt":"6.55B"}},{"dataId":23217,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.819E9,"fmt":"8.82B"}},{"dataId":23217,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6601E10,"fmt":"26.60B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentAccruedExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentinFinancialAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestmentinFinancialAssets":[{"dataId":23414,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23414,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23414,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}},{"dataId":23414,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.1479E10,"fmt":"91.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherEquityAdjustments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherEquityAdjustments":[{"dataId":23335,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63E8,"fmt":"163.00M"}},{"dataId":23335,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1109E10,"fmt":"-11.11B"}},{"dataId":23335,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1452E10,"fmt":"-11.45B"}},{"dataId":23335,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.172E9,"fmt":"-7.17B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDeferredRevenue":[{"dataId":23061,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.612E9,"fmt":"7.61B"}},{"dataId":23061,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.912E9,"fmt":"7.91B"}},{"dataId":23061,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.061E9,"fmt":"8.06B"}},{"dataId":23061,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.249E9,"fmt":"8.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalCapitalization"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalCapitalization":[{"dataId":23374,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.72196E11,"fmt":"172.20B"}},{"dataId":23374,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.49631E11,"fmt":"149.63B"}},{"dataId":23374,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.57427E11,"fmt":"157.43B"}},{"dataId":23374,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.427E11,"fmt":"142.70B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalStock"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCapitalStock":[{"dataId":23027,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7365E10,"fmt":"57.37B"}},{"dataId":23027,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4849E10,"fmt":"64.85B"}},{"dataId":23027,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.3812E10,"fmt":"73.81B"}},{"dataId":23027,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.3276E10,"fmt":"83.28B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherInvestments"]},"timestamp":[1601424000,1632960000,1664496000],"annualOtherInvestments":[{"dataId":23540,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00887E11,"fmt":"100.89B"}},{"dataId":23540,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23540,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccountsReceivable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAccountsReceivable":[{"dataId":23001,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6278E10,"fmt":"26.28B"}},{"dataId":23001,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.8184E10,"fmt":"28.18B"}},{"dataId":23001,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9508E10,"fmt":"29.51B"}},{"dataId":23001,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.341E10,"fmt":"33.41B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualShareIssued"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualShareIssued":[{"dataId":23532,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6426786E10,"fmt":"16.43B"}},{"dataId":23532,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5943425E10,"fmt":"15.94B"}},{"dataId":23532,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5550061E10,"fmt":"15.55B"}},{"dataId":23532,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5116786E10,"fmt":"15.12B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPayablesAndAccruedExpenses"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPayablesAndAccruedExpenses":[{"dataId":23166,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23166,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.0667E10,"fmt":"70.67B"}},{"dataId":23166,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.143E10,"fmt":"71.43B"}},{"dataId":23166,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5561E10,"fmt":"95.56B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalNonCurrentLiabilitiesNetMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalNonCurrentLiabilitiesNetMinorityInterest":[{"dataId":23260,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.62431E11,"fmt":"162.43B"}},{"dataId":23260,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.48101E11,"fmt":"148.10B"}},{"dataId":23260,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.45129E11,"fmt":"145.13B"}},{"dataId":23260,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.31638E11,"fmt":"131.64B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentBorrowings"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherCurrentBorrowings":[{"dataId":23332,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.613E9,"fmt":"9.61B"}},{"dataId":23332,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1128E10,"fmt":"11.13B"}},{"dataId":23332,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.822E9,"fmt":"9.82B"}},{"dataId":23332,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0912E10,"fmt":"10.91B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFinancial"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFinancial":[{"dataId":23028,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7305E10,"fmt":"17.30B"}},{"dataId":23028,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8546E10,"fmt":"18.55B"}},{"dataId":23028,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.8359E10,"fmt":"28.36B"}},{"dataId":23028,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.7199E10,"fmt":"27.20B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtAndCapitalLeaseObligation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebtAndCapitalLeaseObligation":[{"dataId":23124,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19381E11,"fmt":"119.38B"}},{"dataId":23124,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09707E11,"fmt":"109.71B"}},{"dataId":23124,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5281E10,"fmt":"95.28B"}},{"dataId":23124,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.575E10,"fmt":"85.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherShortTermInvestments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherShortTermInvestments":[{"dataId":23163,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.7699E10,"fmt":"27.70B"}},{"dataId":23163,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4658E10,"fmt":"24.66B"}},{"dataId":23163,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.159E10,"fmt":"31.59B"}},{"dataId":23163,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5228E10,"fmt":"35.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashCashEquivalentsAndShortTermInvestments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashCashEquivalentsAndShortTermInvestments":[{"dataId":23033,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2639E10,"fmt":"62.64B"}},{"dataId":23033,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.8304E10,"fmt":"48.30B"}},{"dataId":23033,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.1555E10,"fmt":"61.55B"}},{"dataId":23033,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.5171E10,"fmt":"65.17B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualReceivables":[{"dataId":23189,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1506E10,"fmt":"51.51B"}},{"dataId":23189,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0932E10,"fmt":"60.93B"}},{"dataId":23189,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0985E10,"fmt":"60.98B"}},{"dataId":23189,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.6243E10,"fmt":"66.24B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalLeaseObligations"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCapitalLeaseObligations":[{"dataId":23380,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.842E9,"fmt":"9.84B"}},{"dataId":23380,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1803E10,"fmt":"11.80B"}},{"dataId":23380,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2411E10,"fmt":"12.41B"}},{"dataId":23380,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2842E10,"fmt":"12.84B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherIntangibleAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualInventory"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInventory":[{"dataId":23108,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.58E9,"fmt":"6.58B"}},{"dataId":23108,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.946E9,"fmt":"4.95B"}},{"dataId":23108,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.331E9,"fmt":"6.33B"}},{"dataId":23108,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.286E9,"fmt":"7.29B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccumulatedDepreciation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAccumulatedDepreciation":[{"dataId":23008,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.0283E10,"fmt":"-70.28B"}},{"dataId":23008,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.234E10,"fmt":"-72.34B"}},{"dataId":23008,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.0884E10,"fmt":"-70.88B"}},{"dataId":23008,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.3448E10,"fmt":"-73.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentLiabilities":[{"dataId":23047,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.25481E11,"fmt":"125.48B"}},{"dataId":23047,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.53982E11,"fmt":"153.98B"}},{"dataId":23047,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.45308E11,"fmt":"145.31B"}},{"dataId":23047,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.76392E11,"fmt":"176.39B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetPPE"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetPPE":[{"dataId":23139,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.9527E10,"fmt":"49.53B"}},{"dataId":23139,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.2534E10,"fmt":"52.53B"}},{"dataId":23139,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.3715E10,"fmt":"43.72B"}},{"dataId":23139,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.568E10,"fmt":"45.68B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalDebt":[{"dataId":23386,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.36522E11,"fmt":"136.52B"}},{"dataId":23386,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.3248E11,"fmt":"132.48B"}},{"dataId":23386,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11088E11,"fmt":"111.09B"}},{"dataId":23386,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.06629E11,"fmt":"106.63B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTangibleBookValue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTangibleBookValue":[{"dataId":23383,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23383,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23383,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23383,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLeases"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLeases":[{"dataId":23313,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1023E10,"fmt":"11.02B"}},{"dataId":23313,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1271E10,"fmt":"11.27B"}},{"dataId":23313,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2839E10,"fmt":"12.84B"}},{"dataId":23313,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4233E10,"fmt":"14.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonCurrentAssets":[{"dataId":23339,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.8762E10,"fmt":"38.76B"}},{"dataId":23339,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.8636E10,"fmt":"28.64B"}},{"dataId":23339,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.6906E10,"fmt":"46.91B"}},{"dataId":23339,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.5335E10,"fmt":"55.34B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentAssets":[{"dataId":23044,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.34836E11,"fmt":"134.84B"}},{"dataId":23044,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.35405E11,"fmt":"135.41B"}},{"dataId":23044,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.43566E11,"fmt":"143.57B"}},{"dataId":23044,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.52987E11,"fmt":"152.99B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTreasurySharesNumber"]},"timestamp":[1696032000],"annualTreasurySharesNumber":[{"dataId":23395,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermCapitalLeaseObligation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualLongTermCapitalLeaseObligation":[{"dataId":23127,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.382E9,"fmt":"8.38B"}},{"dataId":23127,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0275E10,"fmt":"10.28B"}},{"dataId":23127,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0748E10,"fmt":"10.75B"}},{"dataId":23127,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1267E10,"fmt":"11.27B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonCurrentLiabilities":[{"dataId":23379,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8361E10,"fmt":"18.36B"}},{"dataId":23379,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1737E10,"fmt":"21.74B"}},{"dataId":23379,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.4391E10,"fmt":"34.39B"}},{"dataId":23379,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.6634E10,"fmt":"36.63B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherCurrentLiabilities":[{"dataId":23151,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.5965E10,"fmt":"45.97B"}},{"dataId":23151,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.263E10,"fmt":"52.63B"}},{"dataId":23151,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.001E10,"fmt":"50.01B"}},{"dataId":23151,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1703E10,"fmt":"51.70B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDeferredLiabilities":[{"dataId":23058,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.612E9,"fmt":"7.61B"}},{"dataId":23058,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.912E9,"fmt":"7.91B"}},{"dataId":23058,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.061E9,"fmt":"8.06B"}},{"dataId":23058,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.249E9,"fmt":"8.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualWorkingCapital"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualWorkingCapital":[{"dataId":23385,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.355E9,"fmt":"9.36B"}},{"dataId":23385,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.8577E10,"fmt":"-18.58B"}},{"dataId":23385,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.742E9,"fmt":"-1.74B"}},{"dataId":23385,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.3405E10,"fmt":"-23.41B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalLiabilitiesNetMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalLiabilitiesNetMinorityInterest":[{"dataId":23259,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.87912E11,"fmt":"287.91B"}},{"dataId":23259,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.02083E11,"fmt":"302.08B"}},{"dataId":23259,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.90437E11,"fmt":"290.44B"}},{"dataId":23259,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.0803E11,"fmt":"308.03B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTradeandOtherPayablesNonCurrent"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTradeandOtherPayablesNonCurrent":[{"dataId":23472,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4689E10,"fmt":"24.69B"}},{"dataId":23472,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6657E10,"fmt":"16.66B"}},{"dataId":23472,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5457E10,"fmt":"15.46B"}},{"dataId":23472,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.254E9,"fmt":"9.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGoodwill"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDebtAndCapitalLeaseObligation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDebtAndCapitalLeaseObligation":[{"dataId":23046,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7141E10,"fmt":"17.14B"}},{"dataId":23046,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.2773E10,"fmt":"22.77B"}},{"dataId":23046,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5807E10,"fmt":"15.81B"}},{"dataId":23046,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0879E10,"fmt":"20.88B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualRetainedEarnings"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualRetainedEarnings":[{"dataId":23204,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.562E9,"fmt":"5.56B"}},{"dataId":23204,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.068E9,"fmt":"-3.07B"}},{"dataId":23204,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.14E8,"fmt":"-214.00M"}},{"dataId":23204,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.9154E10,"fmt":"-19.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStock"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStock":[{"dataId":23038,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7365E10,"fmt":"57.37B"}},{"dataId":23038,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4849E10,"fmt":"64.85B"}},{"dataId":23038,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.3812E10,"fmt":"73.81B"}},{"dataId":23038,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.3276E10,"fmt":"83.28B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredTaxesAssets"]},"timestamp":[1664496000,1696032000,1727654400],"annualNonCurrentDeferredTaxesAssets":[{"dataId":23066,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5375E10,"fmt":"15.38B"}},{"dataId":23066,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7852E10,"fmt":"17.85B"}},{"dataId":23066,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9499E10,"fmt":"19.50B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredAssets"]},"timestamp":[1664496000,1696032000,1727654400],"annualNonCurrentDeferredAssets":[{"dataId":23253,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5375E10,"fmt":"15.38B"}},{"dataId":23253,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7852E10,"fmt":"17.85B"}},{"dataId":23253,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9499E10,"fmt":"19.50B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherProperties"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherProperties":[{"dataId":23340,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.57E9,"fmt":"8.57B"}},{"dataId":23340,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0087E10,"fmt":"10.09B"}},{"dataId":23340,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0417E10,"fmt":"10.42B"}},{"dataId":23340,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0661E10,"fmt":"10.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentCapitalLeaseObligation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCurrentCapitalLeaseObligation":[{"dataId":23048,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.46E9,"fmt":"1.46B"}},{"dataId":23048,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.528E9,"fmt":"1.53B"}},{"dataId":23048,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.663E9,"fmt":"1.66B"}},{"dataId":23048,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.575E9,"fmt":"1.57B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGainsLossesNotAffectingRetainedEarnings"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualGainsLossesNotAffectingRetainedEarnings":[{"dataId":23009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63E8,"fmt":"163.00M"}},{"dataId":23009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1109E10,"fmt":"-11.11B"}},{"dataId":23009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1452E10,"fmt":"-11.45B"}},{"dataId":23009,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.172E9,"fmt":"-7.17B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalEquityGrossMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalEquityGrossMinorityInterest":[{"dataId":23261,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23261,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23261,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23261,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherCurrentAssets":[{"dataId":23331,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4111E10,"fmt":"14.11B"}},{"dataId":23331,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1223E10,"fmt":"21.22B"}},{"dataId":23331,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4695E10,"fmt":"14.70B"}},{"dataId":23331,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4287E10,"fmt":"14.29B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPayables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPayables":[{"dataId":23165,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23165,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.0667E10,"fmt":"70.67B"}},{"dataId":23165,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.143E10,"fmt":"71.43B"}},{"dataId":23165,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5561E10,"fmt":"95.56B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccountsPayable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAccountsPayable":[{"dataId":23000,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23000,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4115E10,"fmt":"64.11B"}},{"dataId":23000,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2611E10,"fmt":"62.61B"}},{"dataId":23000,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.896E10,"fmt":"68.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommercialPaper"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommercialPaper":[{"dataId":23279,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E9,"fmt":"6.00B"}},{"dataId":23279,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.982E9,"fmt":"9.98B"}},{"dataId":23279,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.985E9,"fmt":"5.99B"}},{"dataId":23279,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.967E9,"fmt":"9.97B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebt":[{"dataId":23123,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09106E11,"fmt":"109.11B"}},{"dataId":23123,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.8959E10,"fmt":"98.96B"}},{"dataId":23123,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5281E10,"fmt":"95.28B"}},{"dataId":23123,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.575E10,"fmt":"85.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInvestedCapital"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestedCapital":[{"dataId":23245,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.87809E11,"fmt":"187.81B"}},{"dataId":23245,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.70741E11,"fmt":"170.74B"}},{"dataId":23245,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.73234E11,"fmt":"173.23B"}},{"dataId":23245,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63579E11,"fmt":"163.58B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDebt":[{"dataId":23045,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5613E10,"fmt":"15.61B"}},{"dataId":23045,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.111E10,"fmt":"21.11B"}},{"dataId":23045,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5807E10,"fmt":"15.81B"}},{"dataId":23045,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0879E10,"fmt":"20.88B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetTangibleAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetTangibleAssets":[{"dataId":23403,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23403,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23403,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23403,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalAssets":[{"dataId":23220,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.51002E11,"fmt":"351.00B"}},{"dataId":23220,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.52755E11,"fmt":"352.75B"}},{"dataId":23220,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.52583E11,"fmt":"352.58B"}},{"dataId":23220,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.6498E11,"fmt":"364.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOrdinarySharesNumber"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOrdinarySharesNumber":[{"dataId":23393,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6426786E10,"fmt":"16.43B"}},{"dataId":23393,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5943425E10,"fmt":"15.94B"}},{"dataId":23393,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5550061E10,"fmt":"15.55B"}},{"dataId":23393,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5116786E10,"fmt":"15.12B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherReceivables":[{"dataId":23342,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5228E10,"fmt":"25.23B"}},{"dataId":23342,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.2748E10,"fmt":"32.75B"}},{"dataId":23342,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.1477E10,"fmt":"31.48B"}},{"dataId":23342,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.2833E10,"fmt":"32.83B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashEquivalents"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashEquivalents":[{"dataId":23029,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7635E10,"fmt":"17.64B"}},{"dataId":23029,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1E9,"fmt":"5.10B"}},{"dataId":23029,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.606E9,"fmt":"1.61B"}},{"dataId":23029,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.744E9,"fmt":"2.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGrossAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredRevenue"]}},{"meta":{"symbol":["AAPL"],"type":["annualGrossPPE"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualGrossPPE":[{"dataId":23100,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1981E11,"fmt":"119.81B"}},{"dataId":23100,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.24874E11,"fmt":"124.87B"}},{"dataId":23100,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14599E11,"fmt":"114.60B"}},{"dataId":23100,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19128E11,"fmt":"119.13B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalNonCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalNonCurrentAssets":[{"dataId":23226,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.16166E11,"fmt":"216.17B"}},{"dataId":23226,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1735E11,"fmt":"217.35B"}},{"dataId":23226,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.09017E11,"fmt":"209.02B"}},{"dataId":23226,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.11993E11,"fmt":"211.99B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetDebt":[{"dataId":23531,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9779E10,"fmt":"89.78B"}},{"dataId":23531,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6423E10,"fmt":"96.42B"}},{"dataId":23531,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.1123E10,"fmt":"81.12B"}},{"dataId":23531,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.6686E10,"fmt":"76.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualRestrictedCommonStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCapitalStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualBuildingsAndImprovements"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuefromRelatedPartiesNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualHedgingAssetsCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherInventories"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredSecuritiesOutsideStockEquity"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockEquity"]}},{"meta":{"symbol":["AAPL"],"type":["annualWorkInProcess"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredTaxesLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualDefinedPensionBenefit"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualPensionandOtherPostRetirementBenefitPlansCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashCashEquivalentsAndFederalFundsSold"]}},{"meta":{"symbol":["AAPL"],"type":["annualAdditionalPaidInCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualAccruedInterestReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuetoRelatedPartiesCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinancialAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredSharesNumber"]}},{"meta":{"symbol":["AAPL"],"type":["annualTradingSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualForeignCurrencyTranslationAdjustments"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualLineOfCredit"]}},{"meta":{"symbol":["AAPL"],"type":["annualAssetsHeldForSaleCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentAccruedExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinAssociatesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualConstructionInProgress"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinimumPensionLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentNotesPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualFixedAssetsRevaluationReserve"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredTaxesAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualHeldToMaturitySecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinJointVenturesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualEmployeeBenefits"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinishedGoods"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentProvisions"]}},{"meta":{"symbol":["AAPL"],"type":["annualRawMaterials"]}},{"meta":{"symbol":["AAPL"],"type":["annualLongTermProvisions"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestrictedCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualLongTermEquityInvestment"]}},{"meta":{"symbol":["AAPL"],"type":["annualPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualDerivativeProductLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentPensionAndOtherPostretirementBenefitPlans"]}},{"meta":{"symbol":["AAPL"],"type":["annualInventoriesAdjustmentsAllowances"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuetoRelatedPartiesNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualLimitedPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualLiabilitiesHeldforSaleNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinSubsidiariesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinorityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualLoansReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsInOtherVenturesUnderEquityMethod"]}},{"meta":{"symbol":["AAPL"],"type":["annualUnrealizedGainLoss"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinancialAssetsDesignatedasFairValueThroughProfitorLossTotal"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceivablesAdjustmentsAllowances"]}},{"meta":{"symbol":["AAPL"],"type":["annualGeneralPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualTreasuryStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuefromRelatedPartiesCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherEquityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentNoteReceivables"]}},{"meta":{"symbol":["AAPL"],"type":["annualNotesReceivable"]}}],"error":null}}'
+      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualCashAndCashEquivalents"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashAndCashEquivalents":[{"dataId":23030,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.494E10,"fmt":"34.94B"}},{"dataId":23030,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.3646E10,"fmt":"23.65B"}},{"dataId":23030,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9965E10,"fmt":"29.96B"}},{"dataId":23030,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9943E10,"fmt":"29.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualStockholdersEquity"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualStockholdersEquity":[{"dataId":23215,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23215,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23215,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23215,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAllowanceForDoubtfulAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualMachineryFurnitureEquipment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualMachineryFurnitureEquipment":[{"dataId":23319,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.8659E10,"fmt":"78.66B"}},{"dataId":23319,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.106E10,"fmt":"81.06B"}},{"dataId":23319,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.8314E10,"fmt":"78.31B"}},{"dataId":23319,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.0205E10,"fmt":"80.20B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualProperties"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualProperties":[{"dataId":23351,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":23351,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGoodwillAndOtherIntangibleAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsAndAdvances"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestmentsAndAdvances":[{"dataId":23111,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23111,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23111,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}},{"dataId":23111,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.1479E10,"fmt":"91.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockEquity"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStockEquity":[{"dataId":23280,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23280,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23280,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23280,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredTaxesLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualIncomeTaxPayable"]},"timestamp":[1664496000,1696032000,1727654400],"annualIncomeTaxPayable":[{"dataId":23103,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.552E9,"fmt":"6.55B"}},{"dataId":23103,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.819E9,"fmt":"8.82B"}},{"dataId":23103,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6601E10,"fmt":"26.60B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAvailableForSaleSecurities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAvailableForSaleSecurities":[{"dataId":23020,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23020,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23020,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}},{"dataId":23020,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.1479E10,"fmt":"91.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLandAndImprovements"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLandAndImprovements":[{"dataId":23312,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0041E10,"fmt":"20.04B"}},{"dataId":23312,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.2126E10,"fmt":"22.13B"}},{"dataId":23312,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.3446E10,"fmt":"23.45B"}},{"dataId":23312,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.469E10,"fmt":"24.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalTaxPayable"]},"timestamp":[1664496000,1696032000,1727654400],"annualTotalTaxPayable":[{"dataId":23217,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.552E9,"fmt":"6.55B"}},{"dataId":23217,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.819E9,"fmt":"8.82B"}},{"dataId":23217,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6601E10,"fmt":"26.60B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentAccruedExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentinFinancialAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestmentinFinancialAssets":[{"dataId":23414,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23414,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}},{"dataId":23414,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00544E11,"fmt":"100.54B"}},{"dataId":23414,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.1479E10,"fmt":"91.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDeferredRevenue":[{"dataId":23061,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.612E9,"fmt":"7.61B"}},{"dataId":23061,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.912E9,"fmt":"7.91B"}},{"dataId":23061,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.061E9,"fmt":"8.06B"}},{"dataId":23061,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.249E9,"fmt":"8.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherEquityAdjustments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherEquityAdjustments":[{"dataId":23335,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63E8,"fmt":"163.00M"}},{"dataId":23335,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1109E10,"fmt":"-11.11B"}},{"dataId":23335,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1452E10,"fmt":"-11.45B"}},{"dataId":23335,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.172E9,"fmt":"-7.17B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalCapitalization"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalCapitalization":[{"dataId":23374,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.72196E11,"fmt":"172.20B"}},{"dataId":23374,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.49631E11,"fmt":"149.63B"}},{"dataId":23374,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.57427E11,"fmt":"157.43B"}},{"dataId":23374,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.427E11,"fmt":"142.70B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalStock"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCapitalStock":[{"dataId":23027,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7365E10,"fmt":"57.37B"}},{"dataId":23027,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4849E10,"fmt":"64.85B"}},{"dataId":23027,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.3812E10,"fmt":"73.81B"}},{"dataId":23027,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.3276E10,"fmt":"83.28B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherInvestments"]},"timestamp":[1601424000,1632960000,1664496000],"annualOtherInvestments":[{"dataId":23540,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.00887E11,"fmt":"100.89B"}},{"dataId":23540,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.27877E11,"fmt":"127.88B"}},{"dataId":23540,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.20805E11,"fmt":"120.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccountsReceivable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAccountsReceivable":[{"dataId":23001,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6278E10,"fmt":"26.28B"}},{"dataId":23001,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.8184E10,"fmt":"28.18B"}},{"dataId":23001,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9508E10,"fmt":"29.51B"}},{"dataId":23001,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.341E10,"fmt":"33.41B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualShareIssued"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualShareIssued":[{"dataId":23532,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6426786E10,"fmt":"16.43B"}},{"dataId":23532,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5943425E10,"fmt":"15.94B"}},{"dataId":23532,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5550061E10,"fmt":"15.55B"}},{"dataId":23532,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5116786E10,"fmt":"15.12B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPayablesAndAccruedExpenses"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPayablesAndAccruedExpenses":[{"dataId":23166,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23166,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.0667E10,"fmt":"70.67B"}},{"dataId":23166,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.143E10,"fmt":"71.43B"}},{"dataId":23166,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5561E10,"fmt":"95.56B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalNonCurrentLiabilitiesNetMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalNonCurrentLiabilitiesNetMinorityInterest":[{"dataId":23260,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.62431E11,"fmt":"162.43B"}},{"dataId":23260,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.48101E11,"fmt":"148.10B"}},{"dataId":23260,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.45129E11,"fmt":"145.13B"}},{"dataId":23260,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.31638E11,"fmt":"131.64B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentBorrowings"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherCurrentBorrowings":[{"dataId":23332,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.613E9,"fmt":"9.61B"}},{"dataId":23332,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1128E10,"fmt":"11.13B"}},{"dataId":23332,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.822E9,"fmt":"9.82B"}},{"dataId":23332,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0912E10,"fmt":"10.91B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFinancial"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFinancial":[{"dataId":23028,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7305E10,"fmt":"17.30B"}},{"dataId":23028,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8546E10,"fmt":"18.55B"}},{"dataId":23028,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.8359E10,"fmt":"28.36B"}},{"dataId":23028,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.7199E10,"fmt":"27.20B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtAndCapitalLeaseObligation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebtAndCapitalLeaseObligation":[{"dataId":23124,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19381E11,"fmt":"119.38B"}},{"dataId":23124,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09707E11,"fmt":"109.71B"}},{"dataId":23124,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5281E10,"fmt":"95.28B"}},{"dataId":23124,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.575E10,"fmt":"85.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherShortTermInvestments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherShortTermInvestments":[{"dataId":23163,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.7699E10,"fmt":"27.70B"}},{"dataId":23163,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4658E10,"fmt":"24.66B"}},{"dataId":23163,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.159E10,"fmt":"31.59B"}},{"dataId":23163,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5228E10,"fmt":"35.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashCashEquivalentsAndShortTermInvestments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashCashEquivalentsAndShortTermInvestments":[{"dataId":23033,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2639E10,"fmt":"62.64B"}},{"dataId":23033,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.8304E10,"fmt":"48.30B"}},{"dataId":23033,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.1555E10,"fmt":"61.55B"}},{"dataId":23033,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.5171E10,"fmt":"65.17B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualReceivables":[{"dataId":23189,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1506E10,"fmt":"51.51B"}},{"dataId":23189,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0932E10,"fmt":"60.93B"}},{"dataId":23189,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0985E10,"fmt":"60.98B"}},{"dataId":23189,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.6243E10,"fmt":"66.24B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalLeaseObligations"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCapitalLeaseObligations":[{"dataId":23380,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.842E9,"fmt":"9.84B"}},{"dataId":23380,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1803E10,"fmt":"11.80B"}},{"dataId":23380,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2411E10,"fmt":"12.41B"}},{"dataId":23380,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2842E10,"fmt":"12.84B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherIntangibleAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualInventory"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInventory":[{"dataId":23108,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.58E9,"fmt":"6.58B"}},{"dataId":23108,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.946E9,"fmt":"4.95B"}},{"dataId":23108,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.331E9,"fmt":"6.33B"}},{"dataId":23108,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.286E9,"fmt":"7.29B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccumulatedDepreciation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAccumulatedDepreciation":[{"dataId":23008,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.0283E10,"fmt":"-70.28B"}},{"dataId":23008,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.234E10,"fmt":"-72.34B"}},{"dataId":23008,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.0884E10,"fmt":"-70.88B"}},{"dataId":23008,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.3448E10,"fmt":"-73.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentLiabilities":[{"dataId":23047,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.25481E11,"fmt":"125.48B"}},{"dataId":23047,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.53982E11,"fmt":"153.98B"}},{"dataId":23047,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.45308E11,"fmt":"145.31B"}},{"dataId":23047,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.76392E11,"fmt":"176.39B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetPPE"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetPPE":[{"dataId":23139,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.9527E10,"fmt":"49.53B"}},{"dataId":23139,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.2117E10,"fmt":"42.12B"}},{"dataId":23139,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.3715E10,"fmt":"43.72B"}},{"dataId":23139,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.568E10,"fmt":"45.68B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalDebt":[{"dataId":23386,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.36522E11,"fmt":"136.52B"}},{"dataId":23386,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.3248E11,"fmt":"132.48B"}},{"dataId":23386,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11088E11,"fmt":"111.09B"}},{"dataId":23386,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.06629E11,"fmt":"106.63B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTangibleBookValue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTangibleBookValue":[{"dataId":23383,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23383,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23383,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23383,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLeases"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLeases":[{"dataId":23313,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1023E10,"fmt":"11.02B"}},{"dataId":23313,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1271E10,"fmt":"11.27B"}},{"dataId":23313,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2839E10,"fmt":"12.84B"}},{"dataId":23313,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4233E10,"fmt":"14.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentAssets":[{"dataId":23044,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.34836E11,"fmt":"134.84B"}},{"dataId":23044,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.35405E11,"fmt":"135.41B"}},{"dataId":23044,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.43566E11,"fmt":"143.57B"}},{"dataId":23044,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.52987E11,"fmt":"152.99B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonCurrentAssets":[{"dataId":23339,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.8762E10,"fmt":"38.76B"}},{"dataId":23339,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.9053E10,"fmt":"39.05B"}},{"dataId":23339,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.6906E10,"fmt":"46.91B"}},{"dataId":23339,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.5335E10,"fmt":"55.34B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTreasurySharesNumber"]},"timestamp":[1696032000],"annualTreasurySharesNumber":[{"dataId":23395,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermCapitalLeaseObligation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualLongTermCapitalLeaseObligation":[{"dataId":23127,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.382E9,"fmt":"8.38B"}},{"dataId":23127,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0275E10,"fmt":"10.28B"}},{"dataId":23127,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0748E10,"fmt":"10.75B"}},{"dataId":23127,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1267E10,"fmt":"11.27B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonCurrentLiabilities":[{"dataId":23379,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8361E10,"fmt":"18.36B"}},{"dataId":23379,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1737E10,"fmt":"21.74B"}},{"dataId":23379,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.4391E10,"fmt":"34.39B"}},{"dataId":23379,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.6634E10,"fmt":"36.63B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherCurrentLiabilities":[{"dataId":23151,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.5965E10,"fmt":"45.97B"}},{"dataId":23151,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.263E10,"fmt":"52.63B"}},{"dataId":23151,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.001E10,"fmt":"50.01B"}},{"dataId":23151,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1703E10,"fmt":"51.70B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDeferredLiabilities":[{"dataId":23058,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.612E9,"fmt":"7.61B"}},{"dataId":23058,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.912E9,"fmt":"7.91B"}},{"dataId":23058,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.061E9,"fmt":"8.06B"}},{"dataId":23058,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.249E9,"fmt":"8.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualWorkingCapital"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualWorkingCapital":[{"dataId":23385,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.355E9,"fmt":"9.36B"}},{"dataId":23385,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.8577E10,"fmt":"-18.58B"}},{"dataId":23385,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.742E9,"fmt":"-1.74B"}},{"dataId":23385,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.3405E10,"fmt":"-23.41B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalLiabilitiesNetMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalLiabilitiesNetMinorityInterest":[{"dataId":23259,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.87912E11,"fmt":"287.91B"}},{"dataId":23259,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.02083E11,"fmt":"302.08B"}},{"dataId":23259,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.90437E11,"fmt":"290.44B"}},{"dataId":23259,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.0803E11,"fmt":"308.03B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTradeandOtherPayablesNonCurrent"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTradeandOtherPayablesNonCurrent":[{"dataId":23472,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4689E10,"fmt":"24.69B"}},{"dataId":23472,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6657E10,"fmt":"16.66B"}},{"dataId":23472,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5457E10,"fmt":"15.46B"}},{"dataId":23472,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.254E9,"fmt":"9.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGoodwill"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDebtAndCapitalLeaseObligation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDebtAndCapitalLeaseObligation":[{"dataId":23046,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7141E10,"fmt":"17.14B"}},{"dataId":23046,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.2773E10,"fmt":"22.77B"}},{"dataId":23046,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5807E10,"fmt":"15.81B"}},{"dataId":23046,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0879E10,"fmt":"20.88B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualRetainedEarnings"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualRetainedEarnings":[{"dataId":23204,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.562E9,"fmt":"5.56B"}},{"dataId":23204,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.068E9,"fmt":"-3.07B"}},{"dataId":23204,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.14E8,"fmt":"-214.00M"}},{"dataId":23204,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.9154E10,"fmt":"-19.15B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStock"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStock":[{"dataId":23038,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7365E10,"fmt":"57.37B"}},{"dataId":23038,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4849E10,"fmt":"64.85B"}},{"dataId":23038,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.3812E10,"fmt":"73.81B"}},{"dataId":23038,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.3276E10,"fmt":"83.28B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredTaxesAssets"]},"timestamp":[1664496000,1696032000,1727654400],"annualNonCurrentDeferredTaxesAssets":[{"dataId":23066,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5375E10,"fmt":"15.38B"}},{"dataId":23066,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7852E10,"fmt":"17.85B"}},{"dataId":23066,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9499E10,"fmt":"19.50B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredAssets"]},"timestamp":[1664496000,1696032000,1727654400],"annualNonCurrentDeferredAssets":[{"dataId":23253,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5375E10,"fmt":"15.38B"}},{"dataId":23253,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7852E10,"fmt":"17.85B"}},{"dataId":23253,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9499E10,"fmt":"19.50B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherProperties"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualOtherProperties":[{"dataId":23340,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.57E9,"fmt":"8.57B"}},{"dataId":23340,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0087E10,"fmt":"10.09B"}},{"dataId":23340,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0417E10,"fmt":"10.42B"}},{"dataId":23340,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0661E10,"fmt":"10.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentCapitalLeaseObligation"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualCurrentCapitalLeaseObligation":[{"dataId":23048,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.46E9,"fmt":"1.46B"}},{"dataId":23048,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.528E9,"fmt":"1.53B"}},{"dataId":23048,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.663E9,"fmt":"1.66B"}},{"dataId":23048,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.575E9,"fmt":"1.57B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGainsLossesNotAffectingRetainedEarnings"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualGainsLossesNotAffectingRetainedEarnings":[{"dataId":23009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63E8,"fmt":"163.00M"}},{"dataId":23009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1109E10,"fmt":"-11.11B"}},{"dataId":23009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1452E10,"fmt":"-11.45B"}},{"dataId":23009,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.172E9,"fmt":"-7.17B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalEquityGrossMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalEquityGrossMinorityInterest":[{"dataId":23261,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23261,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23261,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23261,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherCurrentAssets":[{"dataId":23331,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4111E10,"fmt":"14.11B"}},{"dataId":23331,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1223E10,"fmt":"21.22B"}},{"dataId":23331,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4695E10,"fmt":"14.70B"}},{"dataId":23331,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4287E10,"fmt":"14.29B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPayables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPayables":[{"dataId":23165,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23165,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.0667E10,"fmt":"70.67B"}},{"dataId":23165,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.143E10,"fmt":"71.43B"}},{"dataId":23165,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5561E10,"fmt":"95.56B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualAccountsPayable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualAccountsPayable":[{"dataId":23000,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4763E10,"fmt":"54.76B"}},{"dataId":23000,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.4115E10,"fmt":"64.11B"}},{"dataId":23000,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2611E10,"fmt":"62.61B"}},{"dataId":23000,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.896E10,"fmt":"68.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommercialPaper"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommercialPaper":[{"dataId":23279,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E9,"fmt":"6.00B"}},{"dataId":23279,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.982E9,"fmt":"9.98B"}},{"dataId":23279,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.985E9,"fmt":"5.99B"}},{"dataId":23279,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.967E9,"fmt":"9.97B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebt":[{"dataId":23123,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09106E11,"fmt":"109.11B"}},{"dataId":23123,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.8959E10,"fmt":"98.96B"}},{"dataId":23123,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.5281E10,"fmt":"95.28B"}},{"dataId":23123,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.575E10,"fmt":"85.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInvestedCapital"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestedCapital":[{"dataId":23245,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.87809E11,"fmt":"187.81B"}},{"dataId":23245,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.70741E11,"fmt":"170.74B"}},{"dataId":23245,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.73234E11,"fmt":"173.23B"}},{"dataId":23245,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.63579E11,"fmt":"163.58B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCurrentDebt":[{"dataId":23045,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5613E10,"fmt":"15.61B"}},{"dataId":23045,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.111E10,"fmt":"21.11B"}},{"dataId":23045,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5807E10,"fmt":"15.81B"}},{"dataId":23045,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0879E10,"fmt":"20.88B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetTangibleAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetTangibleAssets":[{"dataId":23403,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.309E10,"fmt":"63.09B"}},{"dataId":23403,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.0672E10,"fmt":"50.67B"}},{"dataId":23403,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2146E10,"fmt":"62.15B"}},{"dataId":23403,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.695E10,"fmt":"56.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalAssets":[{"dataId":23220,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.51002E11,"fmt":"351.00B"}},{"dataId":23220,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.52755E11,"fmt":"352.75B"}},{"dataId":23220,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.52583E11,"fmt":"352.58B"}},{"dataId":23220,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.6498E11,"fmt":"364.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOrdinarySharesNumber"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOrdinarySharesNumber":[{"dataId":23393,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6426786E10,"fmt":"16.43B"}},{"dataId":23393,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5943425E10,"fmt":"15.94B"}},{"dataId":23393,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5550061E10,"fmt":"15.55B"}},{"dataId":23393,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5116786E10,"fmt":"15.12B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherReceivables":[{"dataId":23342,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5228E10,"fmt":"25.23B"}},{"dataId":23342,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.2748E10,"fmt":"32.75B"}},{"dataId":23342,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.1477E10,"fmt":"31.48B"}},{"dataId":23342,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.2833E10,"fmt":"32.83B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashEquivalents"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashEquivalents":[{"dataId":23029,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7635E10,"fmt":"17.64B"}},{"dataId":23029,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1E9,"fmt":"5.10B"}},{"dataId":23029,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.606E9,"fmt":"1.61B"}},{"dataId":23029,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.744E9,"fmt":"2.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGrossAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentDeferredRevenue"]}},{"meta":{"symbol":["AAPL"],"type":["annualGrossPPE"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualGrossPPE":[{"dataId":23100,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1981E11,"fmt":"119.81B"}},{"dataId":23100,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14457E11,"fmt":"114.46B"}},{"dataId":23100,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14599E11,"fmt":"114.60B"}},{"dataId":23100,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19128E11,"fmt":"119.13B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalNonCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalNonCurrentAssets":[{"dataId":23226,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.16166E11,"fmt":"216.17B"}},{"dataId":23226,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1735E11,"fmt":"217.35B"}},{"dataId":23226,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.09017E11,"fmt":"209.02B"}},{"dataId":23226,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.11993E11,"fmt":"211.99B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetDebt":[{"dataId":23531,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9779E10,"fmt":"89.78B"}},{"dataId":23531,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6423E10,"fmt":"96.42B"}},{"dataId":23531,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.1123E10,"fmt":"81.12B"}},{"dataId":23531,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.6686E10,"fmt":"76.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualHedgingAssetsCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualForeignCurrencyTranslationAdjustments"]}},{"meta":{"symbol":["AAPL"],"type":["annualAssetsHeldForSaleCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceivablesAdjustmentsAllowances"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuefromRelatedPartiesCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredSharesNumber"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinorityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualBuildingsAndImprovements"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredTaxesAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinancialAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuetoRelatedPartiesNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentProvisions"]}},{"meta":{"symbol":["AAPL"],"type":["annualNotesReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentAccountsReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualLongTermEquityInvestment"]}},{"meta":{"symbol":["AAPL"],"type":["annualEmployeeBenefits"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualInventoriesAdjustmentsAllowances"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCapitalStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredSecuritiesOutsideStockEquity"]}},{"meta":{"symbol":["AAPL"],"type":["annualDerivativeProductLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestrictedCommonStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinancialAssetsDesignatedasFairValueThroughProfitorLossTotal"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherInventories"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuetoRelatedPartiesCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredTaxesLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualPensionandOtherPostRetirementBenefitPlansCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualTreasuryStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinSubsidiariesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinAssociatesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualAdditionalPaidInCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualLiabilitiesHeldforSaleNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashCashEquivalentsAndFederalFundsSold"]}},{"meta":{"symbol":["AAPL"],"type":["annualGeneralPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualLineOfCredit"]}},{"meta":{"symbol":["AAPL"],"type":["annualRawMaterials"]}},{"meta":{"symbol":["AAPL"],"type":["annualFixedAssetsRevaluationReserve"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherEquityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualTradingSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentDeferredAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsinJointVenturesatCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualHeldToMaturitySecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualAccruedInterestReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualUnrealizedGainLoss"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestrictedCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualLimitedPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentNoteReceivables"]}},{"meta":{"symbol":["AAPL"],"type":["annualLoansReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualInvestmentsInOtherVenturesUnderEquityMethod"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalPartnershipCapital"]}},{"meta":{"symbol":["AAPL"],"type":["annualLongTermProvisions"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentAccruedExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualConstructionInProgress"]}},{"meta":{"symbol":["AAPL"],"type":["annualDefinedPensionBenefit"]}},{"meta":{"symbol":["AAPL"],"type":["annualCurrentNotesPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockEquity"]}},{"meta":{"symbol":["AAPL"],"type":["annualDuefromRelatedPartiesNonCurrent"]}},{"meta":{"symbol":["AAPL"],"type":["annualNonCurrentPensionAndOtherPostretirementBenefitPlans"]}},{"meta":{"symbol":["AAPL"],"type":["annualFinishedGoods"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStock"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesReceivable"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinimumPensionLiabilities"]}},{"meta":{"symbol":["AAPL"],"type":["annualWorkInProcess"]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -39,17 +39,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:55 GMT
+      - Wed, 19 Feb 2025 05:04:04 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '46'
+      - '71'
       y-rid:
-      - 3s658iljjasr3
+      - 1icup1pjrapi4
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v1.yaml
index c5889e45924..310f753d2c6 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v1.yaml
@@ -15,77 +15,78 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAANVdWXPbRhL+L3y2UIMb4zedLlU5lspONg9bfoDJkYQNCXAB0LGS8n/fHvCaoykB
-        YA+jfYqgWN0fBz19d/PvSVssRCPqQjST939PatGs5u3k/b//nixEm8tfNc+Lb9UcfjU5P7//OPn6
-        btI+L4V8zstylc9vm2aVl1Nx93AlvrWTrz/frWm2+WIJ/8pPmB8FEWPsnZ+EAU/Y+sckirqf4Uf4
-        bxjAj0AaJSnRzPI2v51N3geJnwXw7xr4f3kLMCYBC9gZ42chm7ybLOGTVLNfO4ATP/gFfjVd1bUo
-        p8+X1Uz+8rcvV/DLWiyruhWzf+Xzleg+eP7n5L3vJYz71z57N3lYtJJC4jF+Mfn5890rCHwiBIHH
-        Qh4qCALmhb0QBEQIYi9K4mu+5S8f+7APydgHQaayD0LJ/qsE0Fci71f19ClvQHwuVk1RiqYZLJU7
-        UURoGeLox67E8cz34iDaH0b3bL8MGwCVNJ6FXnid7tiHocfYLz34U8ki8GfJdbYHwJINgkHycCWW
-        tZgWeVtU5Xk5O18Aq+Kv7pFEXb1EXxcWljB3ustncaLqLh8Oz5IWBAGVtACCIIt0BEHWBwGVvAAC
-        nxkIfNYHAZX6An6xz3UE6zs7SGIvn/LyUdyWt+V3UbZV/UwipzZVQzrDyKEqC1LlJvtBiukSBAGZ
-        Lgu8JAoUZSqfbdGwAdAJZ5Qpylw+9mFPJZnwBsBua8YkGS6YX/I5mEIpQE27ACEikUuLqGFhA2cW
-        FqQS/C3w+PzdazngcNkY6NQmS6IsVDGAmUOEA8FAJZuJl4aJ6nYmqRcifp+NgEo8Iy+OfVV1R7EX
-        +4Pl85No79onUd8UJQQQRfkIOq9+FMMdQExODxI35DVxp0YDL8s0HZYhcmLzJ1Oi8FJU/vKxD38y
-        hzDxQrgqewDyuQ8AMi0KDqgfaADYcCm9LVsBkXZ7nxezL6vlci6k2gNHEj4CTQD9EgMznHbmkspw
-        QTkr+YiEks78UTDwWbpnD49YIO3MGYW7qQbS8Jj2YU8lqaGXsVA9/IwNt/ZtNf3jAqLf2WW1WIqy
-        oYuZDpA2ZDN1lupJvCzg++OBx9B+OzZ7KtlMPQ6R7Y49PPp92FPJJvdYqOhxeLRdYYQ9XZTEslB1
-        N3y2Of9RUVJnlC879u1504iWxty/QN4Q0yhxZvA5WFjV4sIzosVsAGQWPwPZUA1ehsqKDYDQ5Eec
-        axY3RsyIDYDM5MdgRyLN6UmyMY7pbTmtFuKmrhaXVdkW5Qo8yDvA1mk+Mg/1FS5GxO/O+MdeGvlq
-        Lj1OvchWcggCKtHlXpRkCgAebV7cawDotCyXNlhBwDdW+DUEVLLLwefhsYog3ThhQ4X3yxOQ/1XU
-        C1mR2dZnqGQWJ26Iauouzw7HFCrJKZ6giW4EAWEOIAjU3BCz8/wIeypBDT0ex6qvyJHEsc2eTMMC
-        w1Q1cvA8XMNe5ssCQpzrH+BNzop2VdOIJ0LWEEzmTjBTL2Sq7YNnRIXaAMisv8yfZ6oCOZNlBdsD
-        QTCQOQDAMGWZhoF5aa9zIEyeMh5zA8P6lgwT0mqxqMou+LkqvhczkCkZo9NI6gHahrMau0zyRyzz
-        tVOKwNW3vTUbA6HERlGSGhgiJPS2MRBKbJRF5jlkiNtsYyCU2JgF+s2NIeobLLFX4kEA19mv+Y/x
-        VXSViKE949RhstSPFbMeyANAzLqNgEwYIy9N1dBBPtt6ywZAJYkZGPb9CWQ8HlM+30QP5eNl3jzd
-        zKs/SbSVTdUQDN+ZnoIQNknVWkPGvAR5LzYCQn8vkhkYteYTYYE1goGuHhnAjdBrX/LG9MFAWC5n
-        caTVvsCuxtHoVND5dFqtyvY+f86/zYkcQJy0Ia2Bs0wlKA2WBJoSwfo6bAB0whqEgdZZEnihnS1F
-        ENAF0lGkpSsjREpt9oS2NMu4VjrP+EgRbXaC9FlMRfFdyhJluhKnb7iAoTObm3jcT9W0Okca1mz2
-        hN4f8w2vh3l+LwyE3l8WhLq09AJA2emRGZ0ew8V167Kt84kk3t+elOkDusuf9/UB3SXQe/qAzhLo
-        JD7gx6p8dJL9Qwkb4sH5P9zwjSA4ccM3guCUDd8I+7fU8P1JtM4E9BBtMzsduuuiiBKtiwJ7PzZ7
-        wq7eJAr1jlascdJGQGZQweHV0sNoTgkBQFgB5JpFjzduzeAK4EZ4IIaQ/TgN4cjMYeqmoDoLVAK9
-        UBtgdVqEPWGYkiSxHqYk2FVxFqbIJudQa3I+UEdyF6lwjzNfaxfgo8p9t2UL0UQhg4ftBMx5OZON
-        uiCtQ2h9FsvdBM2mlNJlqEmE/iBxs8XNXco7hVcea8WJNEBbZ20MhC0aMU+1dHMGGgrrNnOX8gYv
-        M2KBhgHCdKzfz13KO/XSWIv90tSL4xGFxHVCUu+hWLenww/n07b4XrQFVdjem5tZdnTmFYOBDbR8
-        BzxjJT9nTrEsoMRRbBRQYsTrsDGQSXQgb7aaJT4L4GYjiScbA10PZ8q0unw6vNdY62L7var/6FLu
-        na4cH9G/RNTsjcvc+Ruy2Kj4G1il0WZP528kaaL2bCDNRQh7KvmMPPCJd75GlGZjwvrte3STi9Tp
-        GuorctY1kXmRkoLMsOIvwp1Sd7EgM4vgSL7cxkCmu7gXRqHmBoaI8rQBkJniyPPVcb/IT48RzyPV
-        1ksS+qLyYrGzqD72Eq5mPZDZBIQ7YVKS+75m4ZEGdAQAYfFRVZ0BEinazAmHeOI01VuKh/eb7bLZ
-        Dqd4XuJgjko4cwc5BPK+Wn3D+q9t9nQZ0jjUWtCCGJ3QtBHQCSuPUy0FBmeAhFc2Aro6eZak2lh5
-        NqYJXVtUoGwpgN/PhZt1CCgXcymC/48vRbAQnHwpgoXg5EsRLARvbCnCdvx2FxtvKt6ks70WcXO2
-        12UXOuNqFzrj6LoVGwHhupdMLZaC2u2JgDDoZpkSVMlnRNXbAAhr52GYarXzcHg30n5/1fCUJ7IE
-        68XUpjPdmXlKfJllDBUFmz2h4lRzH1udNVRjbLc22VnskamPF2iai6HcdTX0XAzlrqmh32Iod0OB
-        NIuh9su9lHrHwALHnsb9/TWJKdIpmkLlrs+w17AJAuDkwyYIhpMPmyAY3t6wCTLA/LHIvxVzwvLF
-        KzzMbLCzzsPM436ipv2wzkObPd1Af5Qq5ipFR05s9nQLfNR0jnzqw52uTsFCX61TjJgz2S/VoZwy
-        sKmaUwbu9KkM0fWKaIJ1giIQyDQqB282VjMXZzxEa1hONarP0ogrPf5nssk/7YWCUqdmUZZpKFjm
-        RcMbY29qIWhlVCVouvfOwk2w7qHWLpOGeN+Cs3CTewHXhJMHHrelAkFAmRqJjPETOT/YBwPdiD6P
-        tQQR52Oy0crw57D2R2x89GAjrrNabp9gE2H/loLNrSe0GRBq5CbY6bReiVk3O97QTiMd5mLWWZ0l
-        CHoOJtkATj2YZCM46WCSzf5tDSZ17X7b3ZvH5kkObqU5xMCMb52pmBheTqj1uSO2xmZPmDJhaoQg
-        n5GGERsAYVNAnGg9ATFi7m3+dFUAkA9z1mKEmt2bqW2jM/X2hB1dc1mSM9ns3UaKYDh5GymC4eRt
-        pAiG/4820t3Y+0naSDFuZgDsbANY7zF7hxvpe4/ZO9xJ33vM3uVWepox+89iudaNhJMrJk0zAnbW
-        giXHNZJAz7MGXoLsAbUxECpdzSnIsLwIwp/SKTA6BZE2awQAoQvrd9dDS/r7w9WtWssh3U6PEja9
-        VmdKVJ5PxEM9ceVHYCYR382ZIl2XJGIjfXbAg3SmSsEyJ3IQTzXN+IYBd6r0TOaofA1DwMdsqr8Q
-        j0VZbjLT91VTkPVf4ZRNs+8ssRjLXYaq2Y8ZmEDE3DlLLHbrBFW9HnIvRfpr3X1xUQiutGZZQvCk
-        kcyEjYBKTuUwZqquQQuicUsVm6ftMrmGblOdRdWcbXK3FKzvjjoEw8l31CEYTr6jDsHw5nbU7Zv2
-        KOsyNlVTh7pzTftN4NkATj+BZ2M4/QSejeEtTeBdlzNyG2/SNCXTWetZb9vqrPest2111n122La+
-        hoCw4SINVQQh89IRW/PQpNGuZ+IkKSqMm+kNuMu79u3RsCGcvkfDxvBP9GjYKN5gj4a6sYe0SoAS
-        NqvkLpMB/TJWCIaTZqwQ/qfNWCEA3lzG6pNoR3dtvF5x7dHOkbprDehdz7IxnL6eZWM4fT3LxvDm
-        6ll654mLbhard8WdJu3Zu+KwNNWzd8Xht9P06V1xqUZpelfu768dNa0glM28v7sdPD2nMVzu4Ok7
-        jeFuB0//aQxno9fE0xjNbSnjINqNzx1FcyG5yxQqi0JzyTLSNYtgoBxVTbRmqgzbie4yfQpSEZhS
-        ga0ld5Y+jT11/5B8GiyT3dTOp6oToNtWLGiCJJuqOUTt8vsSU2UwkaPfMo/wp1ysEhiLVZD6pA2A
-        rt2EMW0rFUO0pc2esDwaBKk2wD1in+/264vX66PE7KqoxbQdOJh5ndeyCNp8rJpGNDLpdP3fVdE+
-        76v4Q0c9L+e5JFU9dKnXfVphjBdttYYPISJdEbUd4b6u4LVtEnXHHPTlzd1ICrKKN/yvP+RFKd/P
-        Xbn+SNvJ6qEzuJt30VbdlpxC1M1DVX+oqlmTg+Mm6u/FdPDZdOlKkJqropmus5VihnfvHfOJ10PD
-        40/8ZuhR1Ztl/GbSYQgRdavLMbPTV5U0NMVUHsXQv+1Edtk2DzKbvIJXv4C3PlRFPDyAXrl7uP4x
-        7a7lZ9CH+6UiY27k8VPkBLd6J6VS2Db6b6Sa6pZPbeP9Y28PXlgY7K9I0urbP/5Sbj/t/mpRfWR8
-        a+ygO7LpkxivovUrP9ZuqbaP9vR3L/V89p/VWvTvVm0Dn3r9XoptxDReRX0R4MMQYbstj4R2DxZf
-        rsYqZ9eL5bx6FuJClOKhaMc5A6AmvheSIJi63+FDgg55qB5234M+7h7sFs+NuQgd79vFMi9qeWBA
-        tX48xsQoXR3j5d74us1hF9v8CtjPG+d36F1WNqMNNTDqVyQf6XvCwcC7mY0SERAK0XwWD6tRJ6ku
-        mhtTqO40zqoRs6JE9M6oMGHXh3ZUsGE70rejPIiRDrAq3Md44XvnY7TGVN3TUUe5ldL9Zxqlgzp9
-        LWYfRPVY58un5y/iUX6uq/VyzoEKdirErAshO1Vyt5QifP1D1NOiGawE9GnInY933NcsgAcLUgOX
-        c2NKdlgvgOTsslpIyzJG78g0OEXIcOj748e6/B+q76Iu5RF+qPPhqlDrPh0lpnAwN1UtisfycpMe
-        2UYR2+s0kOBvZS3yefEXyCzlfTQU9rgrqXTuIOHwcGM2MvS1dPVwNbt5Z2Mizq3VrcoL8ZTPwcna
-        +m+jvcotyRccafhjuHxVPXlfrubznz//B8G6LsWymwAA
+        H4sIAAAAAAAAANVdWXOcSBL+L/0sEVAUl990OhThsRSWZ+dhww+4uySx0w29QGusmfB/3yz6qiMl
+        Acpqa+fFQmNnfkBW3pn8M2mLhWhEXYhm8uGfSS2a1bydfPj3P5OFaHP5q+Zp8b2aw68mJyc3nybf
+        jibt01LI67wsV/n8qmlWeTkV13fn4ns7+fbzaE2zzRdL+FtBHLIs9uG/oyCOOe9+hh/hz5B1PyYs
+        iSPOfR9IoyQlmlne5lezyQcWBymDv9fA/8tbgDFhPguO/ew49CdHkyXcSTX72gGcBOw3+NV0Vdei
+        nD6dVTP5y99vz+GXtVhWdStm/8rnK9HdeP4XEPf8MAsvAv9ocrdoO9pemJ1Ofv48egUBI0IQeTyO
+        LrItf3nZh31Ixp6xVGXPwj7sORF739s9efjRB87fJO++knizqqcPeQNic7pqilI0DSKNfsAZX4sg
+        Ipg7EURoGWIYROZj8Ikew3HgRYzvX0N3bb8HGwDVOTgOvfAi2bEPQ3gZv/XgT3UKgL8fX6R7AH68
+        QTBIHs4e8vJeXJVX5aMo26p+IlFONlVdMPyQO3svzIs5UwRDXluCgQCgejGBx1NFMOVlH/ZU6gkO
+        Aqgf7WDE9sFAAFApKGDo81gD4EenQ+XyXCxrMS3ytqjKk3J2sgBOxd/dJYmEvkTfkNXYdyWrgRcw
+        kJW9LQ0CjyHSYiOgE9Yg8A0Egd8HAZW8Ar8oyHQEiCZHEFAJLCDgPNIR8OESe5vPwRJKjde0C9B6
+        JGJqETUMLHNm3+DUxjwFRy/YPRawMIguQzBQSWfsJWGs+ppx4oWIs2cjoJJO7kVRoJ4PHnlR0AcB
+        lXTG4F+COlWeAfPC4dL5WbTX7YOoL4sSooaivAcTXd8LzPsbLqXPEjekNXZn9eG1qEZPXtpvyeZP
+        5o3FXgiHZQ9AXvcBQGb2wfsLmAbAR+TUBkBm9iMv9Zn2ClJ/sJhela2A+Lq9yYvZ7Wq5nAup9cBc
+        wy0MDlQUqd2HzS8xMINoy+RQRS8yWFCelbxEYkhnfge4xGmyZw+XWADvzOlgXqoG8HCZ9GFPdVRC
+        EMxQffgj5PS2raZ/nkLsOzurFktRNnSe6TOkDdlMnCV4Ei/zFfcdLhE9YrOnEo7M80NFk8OlHb0h
+        7OncUT8NVZcj8L0USfDYCAjd0ThNdXd0fT5HBfadYT7r2LcnTSNaGpP/AnlDUnnszOinIByqyUlR
+        YbEBEFp9nmWa0Y0QRW4DILP6EWhyrhndGHE7bACEwX6QhIEirccgrkk4xj+9KqfVQlzW1eKsKtui
+        XIEjeQ3wOv1H5qi+wsWI/d3Z4MzjsXrKM469OgQAnaLNpB1UEGQbS/gaAirpzUCvZWrgnSWYI4Qg
+        oBLfzAshwlQRhF7Cxwjv7QOQ/yrqhazGbGszVDKLEzdENXGZCmBMzWj6SH7GZk8lqKGXRZHqr2V2
+        CgBhT6ZjgWGixpZwjRxUGwCVkMobtm9/mDOQLwsIci5+gD85K9pVTSOaCFlDKH139ReZqEwjw/L4
+        diCDYCCz/8Aw8VMNg+8ltr+MYCDM9/tZlBkYsCNiYyDzAsCYcSWglNfDU1QQ7iyqsgt/zovHYgYy
+        JaN0Gkl9hrbhq0buElQBPKI40V4T9zgS+NoYCMWVpzwwMKSIy2xjIBTXyGf6sY0g5OuDgdBpjVjI
+        DQxsuNN6Lu4EcJ19zX+Mr6KrRAztGSXOyufMCyKleszkS7Dr1wgCsgPBvSRRQxd5bSstGwDVaUjB
+        rdg/gTSLxpTPN5FDeX+WNw+X8+ovEm1lUzUEI3Cmp2TxViZg1LIPx8JqBANdUZKBPAYqBibltQ8G
+        wrKkH3Gt/AVmNer1HAgzQSmLuIYh9dgIy7pJ1pxMp9WqbG/yp/z7nMgFxEkb8sqcZStBVkKmRnAB
+        80LbmiAI6OJozrWEJUcE1WZPaFDTNNPaLVLECbYB0BUo1VJGvAkOR8hns5OiL2IqikcpSJTJSpy+
+        4QGG7gxeICt0keGoB0jTmo2B0ANMWagLSy8AlN1JqdGdhNSebABkvl/oJakezSfDk+tbn22dTCRx
+        //akTCfQSt4e3Al0l8Hv6QQ6y+CTOIGfqvLeSeoPJWyIR5b94k5vBMEhO70R9ofs9EbYv5NO78+i
+        dSaYz9E2U9Khw87JmIdGkRRxzm0EZKYUoiItLQzXWFrYAkBY+8s0Wy6v+wAgzPplWtNVNiY1LUty
+        G/GB4EE24zSEUzLPUzdF1WWEEseRHqHEWAXDWYRyLIMkxc4HDB1WQBCQySqIhh/oooIU+tw1VcjD
+        kaV6e9zwrp+ufNxCLFHI0GE7/nJSzmSbLsjrEFpfxHI3PrOpo3TpaRKxf5a42eHmLt+delGWaLnm
+        FN4B1ujlLt8N3h2H4FTFAOE51mrnLt+deEmkBX1J4kV2hgCBQFmdybhWIco4qO4RVcR1NlJvnlg3
+        p8MPJ9O2eCzagipo783NrDk684hlASXikVFAwZKCNgYyoWagzCOteMG2HeGvYaDroEx8rSKPljyd
+        OcbMy0KtfzQb3rKh9a/9UdV/dtn2TlOOj+VfImp2xaWuonoI29JAfTqIW4qwp3N34iRWm0XQhjSL
+        PdXx4B445TtXhyfpW4Yi3eQhdbqG8uIuGybAGKaG8kIqrwgGMuWVeSEPNT8wRLSnDYDMHHMvSBRX
+        mAcJ6grbCAg90YDrLZvBePX1quYaL6Qv6i8/chbawyvKgkALrJEOdAQAYflR1V8MCVRs5oRzPFGS
+        6C3FSFrBBkDXbRZHgWrb4+GO4i6X3XOMZ8T2ixc5mLMSDlOkUaj1oLEIXYZhI6AT1ixKtERYBgLU
+        BwFdpTyNE22AN0Vtvo2Azh+MAy3MY/FmiHn8yLkyDw6/nws3g+coF3P8PPjl4+cWgoOPn1sIDj5+
+        biF4Z+Pn2xncXYC8KXqTDvhaxM0BX5frVlK1VglqF124YiMgDLz9VN1rwbBuYwQAYe08DBOtdo44
+        zwgAwr7J0NeL92Ew3DnYLa56Je2JBN3I9qsX05vWoaUKslNPiTLT1Edl0WZPqLnVBEwwxtzBmd6u
+        bbIz2SMTIC/QNDdDuetq6LkZyl1TQ7/NUO6mEmk2Q+23eyk1j4FFjj2Nm5sLEkukUzSFylkRr/e0
+        CYLh4NMmCIaDT5sgGN7ZtAkywPypyL8Xc8ISxis8zJyws97DxOOJYi8SdPDEZk+3x0dN6MirPtzp
+        qhV+qGU0sGkTmz2dfx9FkRqdBtGmADhIXve7dSgnDWyq5qSBO5WagTsbhVpZMkQLWU5VauAnsjYa
+        KHodlGovFJRKNeVpqqHwU48jzXYO1SoE/0Gmbfw6DliwGXYdO8n3QtvZS/49RsFsfHRWQevj3CPs
+        35Nzf1kLQasoVIJmmOUs6s88lmkqImObxoWjVxBQZqi4MQckRzn7YKDbk5BFWp4uy9D1ZjYCOhvm
+        wzlItKkwOCXDg/+tR7SZE2rk6s3ptF6JWTdE3tAOJT3Pxay6OozU+80n2QgOOp9ksz/wfJIN4B3N
+        J3V9f9sVnK8nS0bupXmOgRnkOjM8MnGghgnyGlEzNgDC9oAo1gK7CIssLf50xQB4V2rPYhCjm/ls
+        BHSKNoy1akQ4avfX3nvadj1Tb1HY0TUXJrmTzr4dpQiGg3eUIhgO3VGKQPg/6Sjdjb8fpKMU42YG
+        wQ43gPcet3e4A7z3uL3LLeB9x+1d7gGnGbf/IpZr7Ug4yGLSNEMwd+1Yqaf5BCmWHEH4U/oERssg
+        IhYIAEIHNuiOh5b6R44HguF9jVqpFR3SLfUoYdNtdaZD1zWJyEifPeM7OtOiYJZjOY+n2uUYm8hD
+        MJCJqsyOBBoGlqH76t1p0WMutzurEe8xTzcDb4Ok9VTcF2W5SU3fVE1B1oKFUzZtvrOkVrdPUHWe
+        wmyzg+DoFQR0GxWjjGkIwJFGkhI2AipJZeBAJuo2NMbRrYo2Aro+Vz8JVQShP2b1pxSh7Ua5hm5d
+        nUXVnHFyuaak36I6BMPBF9UhGA6+qA7B8O4W1e379ihrAjZVU4e680p7T+LZGA4/iWdjOOgkns3+
+        PU3iXZQzcgtv0jTl0lnvV2/L6qz7q7dldbaU/nnL+hoCQrHMtO0g4AWPmRFF80W7lomDZKcwbqYv
+        4C7l2rtFw8bwK1o0bBS/okXDRvEOWzTU9T2kNQKUsNm64S4X0CdbhfA/bLYKAXDwbBWC4X1lqz6L
+        tl8f0ahya48Go8RZU0D/UpaN4fClLBvDwUtZNoR3V8oCmbq5uXDUHIBQNtOrLpee9G19d7f0pH/r
+        u7M51wGt784mXWlb313sgX5mATR3WEHt2WDl8ENKfRqsXFr8Xg1Wzsw95QJoGQTRrnzuKJrryN1l
+        T0NPmxGVl8gybpeZU1BSzFRS2EZyZ5nTyFMXAMmrPtzJVGQCfo0y/ZaAOR/zYQc5svO56sTnqhUL
+        muDIpmoOULtctZwxY60KUpy0AdC1mfi+thgK/T6xu08lMo+xRBvfRtb5IgDIBJPJRaA6gORNSyoG
+        DmOezfOmEU11J6WvW0G1bJu7ulrg/VZDnd96s8jcDNcG3V0lz1cxlR7uUAy7etl6u5aYnV1eDSRx
+        WdWiuC/HcF+P+Mmc8ybnQfNgL/JaFqqbT5V8dTI1ePHfVdE+7fsshlL8mBelpHbd3eZ2MPetbSQ3
+        dQX3OuIGle+H6FMAQ4ioe1Su724FnMoxD7v7fu3VYpkXtbyn9UfsB6913Z+rs1XTgkDXg1/6j6lo
+        mq/5j1NRiruila/92Q9Oj3nY+0+gbQOAYWlx86t/XzYKbyScbo3TGCRrCR4/nr79GPxeY1wPPQua
+        1jM+Wze41gDv+bxopuvkv5i9XX1YOvG8AOvRvsVwKMniQfpxey9S/2zU2dCbUfYwDXtH1WPRwL/L
+        y9kfoBhAZO6qu923sEdpeVrzib18fK3u8NOx3ccx8myCgIM+nI16WjegpuSWq3J2sVjOqychNgpt
+        nJbfW6693Rmt60ncld/LWuTz4m8xI8V2MvsPWA4gKqr7Ol8+PN2Ke0nwfL09b0wJsxPUFViPokTE
+        dZRWuLi7g390fQfWqpOVL+Ax73dOvcUlGSmyuhcw3iqoWny4RdC+1TxSWY71zPQxsp1L9rZF9Vof
+        2jj7gag3vIo+9nUrbU0DLcNUiFmzc7Cul5LaxQ9RT4tmsD/z3DfAxzzt8S4JeFMC7P3dapQfsnWJ
+        Rr9s06caLzGbXgjEIxruAmzOYVWeiod8DuZ/a5GGSp3xdEfdHRzTTaR5tkkfbHXoVhOOdUvWlqMb
+        E1m1DQjSWiEX27zqmGfWVt1+1QLimLuq/lhVswYcqVtRPxbTkT4JQdyI3PJV+cY73vo8ynLZMVGJ
+        eoSGH1/9X1++ya0ZaX7ssGhoIkV1jz9Wj6IuJY6PdT4czP6lbJ/L7p3A34V7rerJh3I1n//8+T/c
+        /RHlqZsAAA==
     headers:
       Age:
       - '0'
@@ -110,17 +111,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:57 GMT
+      - Wed, 19 Feb 2025 05:08:28 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '38'
+      - '53'
       y-rid:
-      - 4bdkbb1jhjn09
+      - 3mlhrqljrapqc
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v2.yaml
index 2645d6ad8eb..f55dceaa903 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_cash_flow_statement_fetcher_urllib3_v2.yaml
@@ -5,7 +5,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -14,10 +14,10 @@ interactions:
     uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=annualForeignSales%2CannualDomesticSales%2CannualAdjustedGeographySegmentData%2CannualFreeCashFlow%2CannualRepurchaseOfCapitalStock%2CannualRepaymentOfDebt%2CannualIssuanceOfDebt%2CannualIssuanceOfCapitalStock%2CannualCapitalExpenditure%2CannualInterestPaidSupplementalData%2CannualIncomeTaxPaidSupplementalData%2CannualEndCashPosition%2CannualOtherCashAdjustmentOutsideChangeinCash%2CannualBeginningCashPosition%2CannualEffectOfExchangeRateChanges%2CannualChangesInCash%2CannualOtherCashAdjustmentInsideChangeinCash%2CannualCashFlowFromDiscontinuedOperation%2CannualFinancingCashFlow%2CannualCashFromDiscontinuedFinancingActivities%2CannualCashFlowFromContinuingFinancingActivities%2CannualNetOtherFinancingCharges%2CannualInterestPaidCFF%2CannualProceedsFromStockOptionExercised%2CannualCashDividendsPaid%2CannualPreferredStockDividendPaid%2CannualCommonStockDividendPaid%2CannualNetPreferredStockIssuance%2CannualPreferredStockPayments%2CannualPreferredStockIssuance%2CannualNetCommonStockIssuance%2CannualCommonStockPayments%2CannualCommonStockIssuance%2CannualNetIssuancePaymentsOfDebt%2CannualNetShortTermDebtIssuance%2CannualShortTermDebtPayments%2CannualShortTermDebtIssuance%2CannualNetLongTermDebtIssuance%2CannualLongTermDebtPayments%2CannualLongTermDebtIssuance%2CannualInvestingCashFlow%2CannualCashFromDiscontinuedInvestingActivities%2CannualCashFlowFromContinuingInvestingActivities%2CannualNetOtherInvestingChanges%2CannualInterestReceivedCFI%2CannualDividendsReceivedCFI%2CannualNetInvestmentPurchaseAndSale%2CannualSaleOfInvestment%2CannualPurchaseOfInvestment%2CannualNetInvestmentPropertiesPurchaseAndSale%2CannualSaleOfInvestmentProperties%2CannualPurchaseOfInvestmentProperties%2CannualNetBusinessPurchaseAndSale%2CannualSaleOfBusiness%2CannualPurchaseOfBusiness%2CannualNetIntangiblesPurchaseAndSale%2CannualSaleOfIntangibles%2CannualPurchaseOfIntangibles%2CannualNetPPEPurchaseAndSale%2CannualSaleOfPPE%2CannualPurchaseOfPPE%2CannualCapitalExpenditureReported%2CannualOperatingCashFlow%2CannualCashFromDiscontinuedOperatingActivities%2CannualCashFlowFromContinuingOperatingActivities%2CannualTaxesRefundPaid%2CannualInterestReceivedCFO%2CannualInterestPaidCFO%2CannualDividendReceivedCFO%2CannualDividendPaidCFO%2CannualChangeInWorkingCapital%2CannualChangeInOtherWorkingCapital%2CannualChangeInOtherCurrentLiabilities%2CannualChangeInOtherCurrentAssets%2CannualChangeInPayablesAndAccruedExpense%2CannualChangeInAccruedExpense%2CannualChangeInInterestPayable%2CannualChangeInPayable%2CannualChangeInDividendPayable%2CannualChangeInAccountPayable%2CannualChangeInTaxPayable%2CannualChangeInIncomeTaxPayable%2CannualChangeInPrepaidAssets%2CannualChangeInInventory%2CannualChangeInReceivables%2CannualChangesInAccountReceivables%2CannualOtherNonCashItems%2CannualExcessTaxBenefitFromStockBasedCompensation%2CannualStockBasedCompensation%2CannualUnrealizedGainLossOnInvestmentSecurities%2CannualProvisionandWriteOffofAssets%2CannualAssetImpairmentCharge%2CannualAmortizationOfSecurities%2CannualDeferredTax%2CannualDeferredIncomeTax%2CannualDepreciationAmortizationDepletion%2CannualDepletion%2CannualDepreciationAndAmortization%2CannualAmortizationCashFlow%2CannualAmortizationOfIntangibles%2CannualDepreciation%2CannualOperatingGainsLosses%2CannualPensionAndEmployeeBenefitExpense%2CannualEarningsLossesFromEquityInvestments%2CannualGainLossOnInvestmentSecurities%2CannualNetForeignCurrencyExchangeGainLoss%2CannualGainLossOnSaleOfPPE%2CannualGainLossOnSaleOfBusiness%2CannualNetIncomeFromContinuingOperations%2CannualCashFlowsfromusedinOperatingActivitiesDirect%2CannualTaxesRefundPaidDirect%2CannualInterestReceivedDirect%2CannualInterestPaidDirect%2CannualDividendsReceivedDirect%2CannualDividendsPaidDirect%2CannualClassesofCashPayments%2CannualOtherCashPaymentsfromOperatingActivities%2CannualPaymentsonBehalfofEmployees%2CannualPaymentstoSuppliersforGoodsandServices%2CannualClassesofCashReceiptsfromOperatingActivities%2CannualOtherCashReceiptsfromOperatingActivities%2CannualReceiptsfromGovernmentGrants%2CannualReceiptsfromCustomers
   response:
     body:
-      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualIssuanceOfDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualIssuanceOfDebt":[{"dataId":26182,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0393E10,"fmt":"20.39B"}},{"dataId":26182,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.465E9,"fmt":"5.46B"}},{"dataId":26182,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.228E9,"fmt":"5.23B"}},{"dataId":26182,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfBusiness"]},"timestamp":[1601424000,1632960000,1664496000],"annualPurchaseOfBusiness":[{"dataId":26115,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.524E9,"fmt":"-1.52B"}},{"dataId":26115,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.3E7,"fmt":"-33.00M"}},{"dataId":26115,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.06E8,"fmt":"-306.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAndAmortization"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDepreciationAndAmortization":[{"dataId":26060,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":26060,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":26060,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}},{"dataId":26060,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1445E10,"fmt":"11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInInventory"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInInventory":[{"dataId":26034,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.642E9,"fmt":"-2.64B"}},{"dataId":26034,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.484E9,"fmt":"1.48B"}},{"dataId":26034,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.618E9,"fmt":"-1.62B"}},{"dataId":26034,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.046E9,"fmt":"-1.05B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfInvestment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualSaleOfInvestment":[{"dataId":26125,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.06483E11,"fmt":"106.48B"}},{"dataId":26125,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.7363E10,"fmt":"67.36B"}},{"dataId":26125,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.5514E10,"fmt":"45.51B"}},{"dataId":26125,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2346E10,"fmt":"62.35B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetOtherFinancingCharges"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetOtherFinancingCharges":[{"dataId":26164,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.58E9,"fmt":"-5.58B"}},{"dataId":26164,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.383E9,"fmt":"-6.38B"}},{"dataId":26164,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.012E9,"fmt":"-6.01B"}},{"dataId":26164,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.802E9,"fmt":"-5.80B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidSupplementalData"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestPaidSupplementalData":[{"dataId":26180,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.002E9,"fmt":"3.00B"}},{"dataId":26180,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.687E9,"fmt":"2.69B"}},{"dataId":26180,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.865E9,"fmt":"2.87B"}},{"dataId":26180,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.803E9,"fmt":"3.80B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualStockBasedCompensation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualStockBasedCompensation":[{"dataId":26172,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.906E9,"fmt":"7.91B"}},{"dataId":26172,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.038E9,"fmt":"9.04B"}},{"dataId":26172,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0833E10,"fmt":"10.83B"}},{"dataId":26172,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1688E10,"fmt":"11.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInOtherCurrentAssets":[{"dataId":26146,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.042E9,"fmt":"-8.04B"}},{"dataId":26146,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.499E9,"fmt":"-6.50B"}},{"dataId":26146,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.684E9,"fmt":"-5.68B"}},{"dataId":26146,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1731E10,"fmt":"-11.73B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingOperations"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeFromContinuingOperations":[{"dataId":26080,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":26080,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":26080,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":26080,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetShortTermDebtIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetShortTermDebtIssuance":[{"dataId":26075,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.022E9,"fmt":"1.02B"}},{"dataId":26075,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.955E9,"fmt":"3.96B"}},{"dataId":26075,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.978E9,"fmt":"-3.98B"}},{"dataId":26075,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.96E9,"fmt":"3.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalExpenditure"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCapitalExpenditure":[{"dataId":26005,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26005,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26005,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}},{"dataId":26005,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.447E9,"fmt":"-9.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockDividendPaid"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStockDividendPaid":[{"dataId":26154,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4467E10,"fmt":"-14.47B"}},{"dataId":26154,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4841E10,"fmt":"-14.84B"}},{"dataId":26154,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5025E10,"fmt":"-15.03B"}},{"dataId":26154,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5234E10,"fmt":"-15.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDeferredTax"]},"timestamp":[1601424000,1632960000,1664496000],"annualDeferredTax":[{"dataId":26057,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.15E8,"fmt":"-215.00M"}},{"dataId":26057,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.774E9,"fmt":"-4.77B"}},{"dataId":26057,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.95E8,"fmt":"895.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingCashFlow":[{"dataId":26014,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.04038E11,"fmt":"104.04B"}},{"dataId":26014,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.22151E11,"fmt":"122.15B"}},{"dataId":26014,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.10543E11,"fmt":"110.54B"}},{"dataId":26014,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.18254E11,"fmt":"118.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInAccountPayable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInAccountPayable":[{"dataId":26022,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26022,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26022,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}},{"dataId":26022,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.02E9,"fmt":"6.02B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangesInAccountReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangesInAccountReceivables":[{"dataId":26137,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0125E10,"fmt":"-10.12B"}},{"dataId":26137,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.823E9,"fmt":"-1.82B"}},{"dataId":26137,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.688E9,"fmt":"-1.69B"}},{"dataId":26137,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.788E9,"fmt":"-3.79B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDeferredIncomeTax"]},"timestamp":[1601424000,1632960000,1664496000],"annualDeferredIncomeTax":[{"dataId":26056,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.15E8,"fmt":"-215.00M"}},{"dataId":26056,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.774E9,"fmt":"-4.77B"}},{"dataId":26056,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.95E8,"fmt":"895.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebtIssuance":[{"dataId":26099,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0393E10,"fmt":"20.39B"}},{"dataId":26099,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.465E9,"fmt":"5.46B"}},{"dataId":26099,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.228E9,"fmt":"5.23B"}},{"dataId":26099,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetLongTermDebtIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetLongTermDebtIssuance":[{"dataId":26073,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1643E10,"fmt":"11.64B"}},{"dataId":26073,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.078E9,"fmt":"-4.08B"}},{"dataId":26073,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.923E9,"fmt":"-5.92B"}},{"dataId":26073,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.958E9,"fmt":"-9.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIssuancePaymentsOfDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIssuancePaymentsOfDebt":[{"dataId":26072,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2665E10,"fmt":"12.66B"}},{"dataId":26072,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.23E8,"fmt":"-123.00M"}},{"dataId":26072,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.901E9,"fmt":"-9.90B"}},{"dataId":26072,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.998E9,"fmt":"-6.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIntangiblesPurchaseAndSale"]}},{"meta":{"symbol":["AAPL"],"type":["annualRepurchaseOfCapitalStock"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualRepurchaseOfCapitalStock":[{"dataId":26184,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26184,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26184,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}},{"dataId":26184,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.4949E10,"fmt":"-94.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingInvestingActivities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFlowFromContinuingInvestingActivities":[{"dataId":26009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4545E10,"fmt":"-14.54B"}},{"dataId":26009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.2354E10,"fmt":"-22.35B"}},{"dataId":26009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.705E9,"fmt":"3.71B"}},{"dataId":26009,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.935E9,"fmt":"2.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherWorkingCapital"]},"timestamp":[1601424000,1632960000,1664496000],"annualChangeInOtherWorkingCapital":[{"dataId":26148,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.081E9,"fmt":"2.08B"}},{"dataId":26148,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.676E9,"fmt":"1.68B"}},{"dataId":26148,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.78E8,"fmt":"478.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInReceivables":[{"dataId":26045,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4028E10,"fmt":"-14.03B"}},{"dataId":26045,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.343E9,"fmt":"-9.34B"}},{"dataId":26045,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.17E8,"fmt":"-417.00M"}},{"dataId":26045,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.144E9,"fmt":"-5.14B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInWorkingCapital"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInWorkingCapital":[{"dataId":26053,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.911E9,"fmt":"-4.91B"}},{"dataId":26053,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2E9,"fmt":"1.20B"}},{"dataId":26053,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.577E9,"fmt":"-6.58B"}},{"dataId":26053,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.651E9,"fmt":"3.65B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualIncomeTaxPaidSupplementalData"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualIncomeTaxPaidSupplementalData":[{"dataId":26179,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5385E10,"fmt":"25.39B"}},{"dataId":26179,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9573E10,"fmt":"19.57B"}},{"dataId":26179,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8679E10,"fmt":"18.68B"}},{"dataId":26179,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6102E10,"fmt":"26.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAmortizationDepletion"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDepreciationAmortizationDepletion":[{"dataId":26061,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":26061,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":26061,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}},{"dataId":26061,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1445E10,"fmt":"11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetOtherInvestingChanges"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetOtherInvestingChanges":[{"dataId":26165,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.85E8,"fmt":"-385.00M"}},{"dataId":26165,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.086E9,"fmt":"-2.09B"}},{"dataId":26165,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.337E9,"fmt":"-1.34B"}},{"dataId":26165,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.308E9,"fmt":"-1.31B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualIssuanceOfCapitalStock"]},"timestamp":[1601424000,1632960000],"annualIssuanceOfCapitalStock":[{"dataId":26181,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.8E8,"fmt":"880.00M"}},{"dataId":26181,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.105E9,"fmt":"1.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetBusinessPurchaseAndSale"]},"timestamp":[1601424000,1632960000,1664496000],"annualNetBusinessPurchaseAndSale":[{"dataId":26116,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.524E9,"fmt":"-1.52B"}},{"dataId":26116,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.3E7,"fmt":"-33.00M"}},{"dataId":26116,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.06E8,"fmt":"-306.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfPPE"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPurchaseOfPPE":[{"dataId":26112,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26112,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26112,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}},{"dataId":26112,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.447E9,"fmt":"-9.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualFinancingCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualFinancingCashFlow":[{"dataId":26012,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.3353E10,"fmt":"-93.35B"}},{"dataId":26012,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.10749E11,"fmt":"-110.75B"}},{"dataId":26012,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.08488E11,"fmt":"-108.49B"}},{"dataId":26012,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.21983E11,"fmt":"-121.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInOtherCurrentLiabilities":[{"dataId":26147,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.475E9,"fmt":"7.47B"}},{"dataId":26147,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.11E9,"fmt":"6.11B"}},{"dataId":26147,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.031E9,"fmt":"3.03B"}},{"dataId":26147,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5552E10,"fmt":"15.55B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualFreeCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualFreeCashFlow":[{"dataId":26185,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.2953E10,"fmt":"92.95B"}},{"dataId":26185,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11443E11,"fmt":"111.44B"}},{"dataId":26185,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9584E10,"fmt":"99.58B"}},{"dataId":26185,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08807E11,"fmt":"108.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockIssuance"]},"timestamp":[1601424000,1632960000],"annualCommonStockIssuance":[{"dataId":26098,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.8E8,"fmt":"880.00M"}},{"dataId":26098,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.105E9,"fmt":"1.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPayablesAndAccruedExpense"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInPayablesAndAccruedExpense":[{"dataId":26041,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26041,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26041,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}},{"dataId":26041,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.02E9,"fmt":"6.02B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetInvestmentPurchaseAndSale"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetInvestmentPurchaseAndSale":[{"dataId":26118,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.075E9,"fmt":"-3.08B"}},{"dataId":26118,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.56E9,"fmt":"-9.56B"}},{"dataId":26118,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6001E10,"fmt":"16.00B"}},{"dataId":26118,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.369E10,"fmt":"13.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockPayments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStockPayments":[{"dataId":26088,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26088,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26088,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}},{"dataId":26088,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.4949E10,"fmt":"-94.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualRepaymentOfDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualRepaymentOfDebt":[{"dataId":26183,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.75E9,"fmt":"-8.75B"}},{"dataId":26183,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.543E9,"fmt":"-9.54B"}},{"dataId":26183,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1151E10,"fmt":"-11.15B"}},{"dataId":26183,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.958E9,"fmt":"-9.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingOperatingActivities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFlowFromContinuingOperatingActivities":[{"dataId":26010,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.04038E11,"fmt":"104.04B"}},{"dataId":26010,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.22151E11,"fmt":"122.15B"}},{"dataId":26010,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.10543E11,"fmt":"110.54B"}},{"dataId":26010,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.18254E11,"fmt":"118.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfInvestment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPurchaseOfInvestment":[{"dataId":26110,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.09558E11,"fmt":"-109.56B"}},{"dataId":26110,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.6923E10,"fmt":"-76.92B"}},{"dataId":26110,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.9513E10,"fmt":"-29.51B"}},{"dataId":26110,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.8656E10,"fmt":"-48.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBeginningCashPosition"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualBeginningCashPosition":[{"dataId":26015,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.9789E10,"fmt":"39.79B"}},{"dataId":26015,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5929E10,"fmt":"35.93B"}},{"dataId":26015,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4977E10,"fmt":"24.98B"}},{"dataId":26015,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.0737E10,"fmt":"30.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashDividendsPaid"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashDividendsPaid":[{"dataId":26007,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4467E10,"fmt":"-14.47B"}},{"dataId":26007,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4841E10,"fmt":"-14.84B"}},{"dataId":26007,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5025E10,"fmt":"-15.03B"}},{"dataId":26007,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5234E10,"fmt":"-15.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInvestingCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestingCashFlow":[{"dataId":26013,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4545E10,"fmt":"-14.54B"}},{"dataId":26013,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.2354E10,"fmt":"-22.35B"}},{"dataId":26013,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.705E9,"fmt":"3.71B"}},{"dataId":26013,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.935E9,"fmt":"2.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEndCashPosition"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualEndCashPosition":[{"dataId":26016,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5929E10,"fmt":"35.93B"}},{"dataId":26016,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4977E10,"fmt":"24.98B"}},{"dataId":26016,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.0737E10,"fmt":"30.74B"}},{"dataId":26016,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9943E10,"fmt":"29.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingFinancingActivities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFlowFromContinuingFinancingActivities":[{"dataId":26008,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.3353E10,"fmt":"-93.35B"}},{"dataId":26008,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.10749E11,"fmt":"-110.75B"}},{"dataId":26008,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.08488E11,"fmt":"-108.49B"}},{"dataId":26008,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.21983E11,"fmt":"-121.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtPayments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebtPayments":[{"dataId":26090,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.75E9,"fmt":"-8.75B"}},{"dataId":26090,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.543E9,"fmt":"-9.54B"}},{"dataId":26090,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1151E10,"fmt":"-11.15B"}},{"dataId":26090,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.958E9,"fmt":"-9.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetCommonStockIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetCommonStockIssuance":[{"dataId":26071,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26071,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26071,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}},{"dataId":26071,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.4949E10,"fmt":"-94.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetPPEPurchaseAndSale"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetPPEPurchaseAndSale":[{"dataId":26119,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26119,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26119,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}},{"dataId":26119,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.447E9,"fmt":"-9.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPayable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInPayable":[{"dataId":26040,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26040,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26040,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}},{"dataId":26040,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.02E9,"fmt":"6.02B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangesInCash"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangesInCash":[{"dataId":26027,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.86E9,"fmt":"-3.86B"}},{"dataId":26027,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0952E10,"fmt":"-10.95B"}},{"dataId":26027,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.76E9,"fmt":"5.76B"}},{"dataId":26027,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.94E8,"fmt":"-794.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCashItems"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonCashItems":[{"dataId":26166,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.921E9,"fmt":"-4.92B"}},{"dataId":26166,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.006E9,"fmt":"1.01B"}},{"dataId":26166,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.227E9,"fmt":"-2.23B"}},{"dataId":26166,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.266E9,"fmt":"-2.27B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPensionAndEmployeeBenefitExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInDividendPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualUnrealizedGainLossOnInvestmentSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualForeignSales"]}},{"meta":{"symbol":["AAPL"],"type":["annualAdjustedGeographySegmentData"]}},{"meta":{"symbol":["AAPL"],"type":["annualProvisionandWriteOffofAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualShortTermDebtPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInInterestPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedFinancingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualEffectOfExchangeRateChanges"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInAccruedExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceiptsfromGovernmentGrants"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashPaymentsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualAssetImpairmentCharge"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromDiscontinuedOperation"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendReceivedCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsReceivedCFI"]}},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceiptsfromCustomers"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashReceiptsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashAdjustmentOutsideChangeinCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashAdjustmentInsideChangeinCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidCFF"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciation"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnInvestmentSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedCFI"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesRefundPaid"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedInvestingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualClassesofCashPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetPreferredStockIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualExcessTaxBenefitFromStockBasedCompensation"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowsfromusedinOperatingActivitiesDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualPaymentsonBehalfofEmployees"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesRefundPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsReceivedDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualPaymentstoSuppliersforGoodsandServices"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInTaxPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualDomesticSales"]}},{"meta":{"symbol":["AAPL"],"type":["annualClassesofCashReceiptsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsLossesFromEquityInvestments"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInIncomeTaxPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationCashFlow"]}},{"meta":{"symbol":["AAPL"],"type":["annualShortTermDebtIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepletion"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetInvestmentPropertiesPurchaseAndSale"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockDividendPaid"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetForeignCurrencyExchangeGainLoss"]}},{"meta":{"symbol":["AAPL"],"type":["annualCapitalExpenditureReported"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendPaidCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualProceedsFromStockOptionExercised"]}},{"meta":{"symbol":["AAPL"],"type":["annualOperatingGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedDirect"]}}],"error":null}}'
+      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualIssuanceOfDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualIssuanceOfDebt":[{"dataId":26182,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0393E10,"fmt":"20.39B"}},{"dataId":26182,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.465E9,"fmt":"5.46B"}},{"dataId":26182,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.228E9,"fmt":"5.23B"}},{"dataId":26182,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfBusiness"]},"timestamp":[1601424000,1632960000,1664496000],"annualPurchaseOfBusiness":[{"dataId":26115,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.524E9,"fmt":"-1.52B"}},{"dataId":26115,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.3E7,"fmt":"-33.00M"}},{"dataId":26115,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.06E8,"fmt":"-306.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAndAmortization"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDepreciationAndAmortization":[{"dataId":26060,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":26060,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":26060,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}},{"dataId":26060,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1445E10,"fmt":"11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInInventory"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInInventory":[{"dataId":26034,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.642E9,"fmt":"-2.64B"}},{"dataId":26034,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.484E9,"fmt":"1.48B"}},{"dataId":26034,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.618E9,"fmt":"-1.62B"}},{"dataId":26034,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.046E9,"fmt":"-1.05B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfInvestment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualSaleOfInvestment":[{"dataId":26125,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.06483E11,"fmt":"106.48B"}},{"dataId":26125,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.7363E10,"fmt":"67.36B"}},{"dataId":26125,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.5514E10,"fmt":"45.51B"}},{"dataId":26125,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.2346E10,"fmt":"62.35B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetOtherFinancingCharges"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetOtherFinancingCharges":[{"dataId":26164,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.58E9,"fmt":"-5.58B"}},{"dataId":26164,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.383E9,"fmt":"-6.38B"}},{"dataId":26164,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.012E9,"fmt":"-6.01B"}},{"dataId":26164,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.802E9,"fmt":"-5.80B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidSupplementalData"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestPaidSupplementalData":[{"dataId":26180,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.002E9,"fmt":"3.00B"}},{"dataId":26180,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.687E9,"fmt":"2.69B"}},{"dataId":26180,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.865E9,"fmt":"2.87B"}},{"dataId":26180,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.803E9,"fmt":"3.80B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualStockBasedCompensation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualStockBasedCompensation":[{"dataId":26172,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.906E9,"fmt":"7.91B"}},{"dataId":26172,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.038E9,"fmt":"9.04B"}},{"dataId":26172,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.0833E10,"fmt":"10.83B"}},{"dataId":26172,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1688E10,"fmt":"11.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherCurrentAssets"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInOtherCurrentAssets":[{"dataId":26146,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.042E9,"fmt":"-8.04B"}},{"dataId":26146,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.499E9,"fmt":"-6.50B"}},{"dataId":26146,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.684E9,"fmt":"-5.68B"}},{"dataId":26146,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1731E10,"fmt":"-11.73B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingOperations"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeFromContinuingOperations":[{"dataId":26080,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":26080,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":26080,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":26080,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetShortTermDebtIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetShortTermDebtIssuance":[{"dataId":26075,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.022E9,"fmt":"1.02B"}},{"dataId":26075,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.955E9,"fmt":"3.96B"}},{"dataId":26075,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.978E9,"fmt":"-3.98B"}},{"dataId":26075,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.96E9,"fmt":"3.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCapitalExpenditure"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCapitalExpenditure":[{"dataId":26005,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26005,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26005,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}},{"dataId":26005,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.447E9,"fmt":"-9.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockDividendPaid"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStockDividendPaid":[{"dataId":26154,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4467E10,"fmt":"-14.47B"}},{"dataId":26154,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4841E10,"fmt":"-14.84B"}},{"dataId":26154,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5025E10,"fmt":"-15.03B"}},{"dataId":26154,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5234E10,"fmt":"-15.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingCashFlow":[{"dataId":26014,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.04038E11,"fmt":"104.04B"}},{"dataId":26014,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.22151E11,"fmt":"122.15B"}},{"dataId":26014,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.10543E11,"fmt":"110.54B"}},{"dataId":26014,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.18254E11,"fmt":"118.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDeferredTax"]},"timestamp":[1601424000,1632960000,1664496000],"annualDeferredTax":[{"dataId":26057,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.15E8,"fmt":"-215.00M"}},{"dataId":26057,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.774E9,"fmt":"-4.77B"}},{"dataId":26057,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.95E8,"fmt":"895.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangesInAccountReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangesInAccountReceivables":[{"dataId":26137,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0125E10,"fmt":"-10.12B"}},{"dataId":26137,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.823E9,"fmt":"-1.82B"}},{"dataId":26137,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.688E9,"fmt":"-1.69B"}},{"dataId":26137,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.788E9,"fmt":"-3.79B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInAccountPayable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInAccountPayable":[{"dataId":26022,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26022,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26022,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}},{"dataId":26022,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.02E9,"fmt":"6.02B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDeferredIncomeTax"]},"timestamp":[1601424000,1632960000,1664496000],"annualDeferredIncomeTax":[{"dataId":26056,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.15E8,"fmt":"-215.00M"}},{"dataId":26056,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.774E9,"fmt":"-4.77B"}},{"dataId":26056,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.95E8,"fmt":"895.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebtIssuance":[{"dataId":26099,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.0393E10,"fmt":"20.39B"}},{"dataId":26099,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.465E9,"fmt":"5.46B"}},{"dataId":26099,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.228E9,"fmt":"5.23B"}},{"dataId":26099,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetLongTermDebtIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetLongTermDebtIssuance":[{"dataId":26073,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1643E10,"fmt":"11.64B"}},{"dataId":26073,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.078E9,"fmt":"-4.08B"}},{"dataId":26073,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.923E9,"fmt":"-5.92B"}},{"dataId":26073,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.958E9,"fmt":"-9.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIssuancePaymentsOfDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIssuancePaymentsOfDebt":[{"dataId":26072,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2665E10,"fmt":"12.66B"}},{"dataId":26072,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.23E8,"fmt":"-123.00M"}},{"dataId":26072,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.901E9,"fmt":"-9.90B"}},{"dataId":26072,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.998E9,"fmt":"-6.00B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIntangiblesPurchaseAndSale"]}},{"meta":{"symbol":["AAPL"],"type":["annualRepurchaseOfCapitalStock"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualRepurchaseOfCapitalStock":[{"dataId":26184,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26184,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26184,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}},{"dataId":26184,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.4949E10,"fmt":"-94.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingInvestingActivities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFlowFromContinuingInvestingActivities":[{"dataId":26009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4545E10,"fmt":"-14.54B"}},{"dataId":26009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.2354E10,"fmt":"-22.35B"}},{"dataId":26009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.705E9,"fmt":"3.71B"}},{"dataId":26009,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.935E9,"fmt":"2.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherWorkingCapital"]},"timestamp":[1601424000,1632960000,1664496000],"annualChangeInOtherWorkingCapital":[{"dataId":26148,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.081E9,"fmt":"2.08B"}},{"dataId":26148,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.676E9,"fmt":"1.68B"}},{"dataId":26148,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.78E8,"fmt":"478.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInReceivables"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInReceivables":[{"dataId":26045,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4028E10,"fmt":"-14.03B"}},{"dataId":26045,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.343E9,"fmt":"-9.34B"}},{"dataId":26045,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.17E8,"fmt":"-417.00M"}},{"dataId":26045,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.144E9,"fmt":"-5.14B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInWorkingCapital"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInWorkingCapital":[{"dataId":26053,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.911E9,"fmt":"-4.91B"}},{"dataId":26053,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2E9,"fmt":"1.20B"}},{"dataId":26053,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-6.577E9,"fmt":"-6.58B"}},{"dataId":26053,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.651E9,"fmt":"3.65B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualIncomeTaxPaidSupplementalData"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualIncomeTaxPaidSupplementalData":[{"dataId":26179,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5385E10,"fmt":"25.39B"}},{"dataId":26179,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.9573E10,"fmt":"19.57B"}},{"dataId":26179,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.8679E10,"fmt":"18.68B"}},{"dataId":26179,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6102E10,"fmt":"26.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAmortizationDepletion"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDepreciationAmortizationDepletion":[{"dataId":26061,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":26061,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":26061,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}},{"dataId":26061,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1445E10,"fmt":"11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetOtherInvestingChanges"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetOtherInvestingChanges":[{"dataId":26165,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.85E8,"fmt":"-385.00M"}},{"dataId":26165,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.086E9,"fmt":"-2.09B"}},{"dataId":26165,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.337E9,"fmt":"-1.34B"}},{"dataId":26165,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.308E9,"fmt":"-1.31B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualIssuanceOfCapitalStock"]},"timestamp":[1601424000,1632960000],"annualIssuanceOfCapitalStock":[{"dataId":26181,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.8E8,"fmt":"880.00M"}},{"dataId":26181,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.105E9,"fmt":"1.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetBusinessPurchaseAndSale"]},"timestamp":[1601424000,1632960000,1664496000],"annualNetBusinessPurchaseAndSale":[{"dataId":26116,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.524E9,"fmt":"-1.52B"}},{"dataId":26116,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.3E7,"fmt":"-33.00M"}},{"dataId":26116,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.06E8,"fmt":"-306.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfPPE"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPurchaseOfPPE":[{"dataId":26112,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26112,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26112,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}},{"dataId":26112,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.447E9,"fmt":"-9.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualFinancingCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualFinancingCashFlow":[{"dataId":26012,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.3353E10,"fmt":"-93.35B"}},{"dataId":26012,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.10749E11,"fmt":"-110.75B"}},{"dataId":26012,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.08488E11,"fmt":"-108.49B"}},{"dataId":26012,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.21983E11,"fmt":"-121.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInOtherCurrentLiabilities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInOtherCurrentLiabilities":[{"dataId":26147,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":7.475E9,"fmt":"7.47B"}},{"dataId":26147,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.11E9,"fmt":"6.11B"}},{"dataId":26147,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.031E9,"fmt":"3.03B"}},{"dataId":26147,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5552E10,"fmt":"15.55B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualFreeCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualFreeCashFlow":[{"dataId":26185,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.2953E10,"fmt":"92.95B"}},{"dataId":26185,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11443E11,"fmt":"111.44B"}},{"dataId":26185,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9584E10,"fmt":"99.58B"}},{"dataId":26185,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08807E11,"fmt":"108.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockIssuance"]},"timestamp":[1601424000,1632960000],"annualCommonStockIssuance":[{"dataId":26098,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.8E8,"fmt":"880.00M"}},{"dataId":26098,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.105E9,"fmt":"1.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPayablesAndAccruedExpense"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInPayablesAndAccruedExpense":[{"dataId":26041,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26041,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26041,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}},{"dataId":26041,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.02E9,"fmt":"6.02B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetInvestmentPurchaseAndSale"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetInvestmentPurchaseAndSale":[{"dataId":26118,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.075E9,"fmt":"-3.08B"}},{"dataId":26118,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.56E9,"fmt":"-9.56B"}},{"dataId":26118,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6001E10,"fmt":"16.00B"}},{"dataId":26118,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.369E10,"fmt":"13.69B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCommonStockPayments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCommonStockPayments":[{"dataId":26088,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26088,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26088,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}},{"dataId":26088,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.4949E10,"fmt":"-94.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualRepaymentOfDebt"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualRepaymentOfDebt":[{"dataId":26183,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.75E9,"fmt":"-8.75B"}},{"dataId":26183,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.543E9,"fmt":"-9.54B"}},{"dataId":26183,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1151E10,"fmt":"-11.15B"}},{"dataId":26183,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.958E9,"fmt":"-9.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingOperatingActivities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFlowFromContinuingOperatingActivities":[{"dataId":26010,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.04038E11,"fmt":"104.04B"}},{"dataId":26010,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.22151E11,"fmt":"122.15B"}},{"dataId":26010,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.10543E11,"fmt":"110.54B"}},{"dataId":26010,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.18254E11,"fmt":"118.25B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfInvestment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPurchaseOfInvestment":[{"dataId":26110,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.09558E11,"fmt":"-109.56B"}},{"dataId":26110,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.6923E10,"fmt":"-76.92B"}},{"dataId":26110,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.9513E10,"fmt":"-29.51B"}},{"dataId":26110,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.8656E10,"fmt":"-48.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBeginningCashPosition"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualBeginningCashPosition":[{"dataId":26015,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.9789E10,"fmt":"39.79B"}},{"dataId":26015,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5929E10,"fmt":"35.93B"}},{"dataId":26015,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4977E10,"fmt":"24.98B"}},{"dataId":26015,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.0737E10,"fmt":"30.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashDividendsPaid"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashDividendsPaid":[{"dataId":26007,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4467E10,"fmt":"-14.47B"}},{"dataId":26007,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4841E10,"fmt":"-14.84B"}},{"dataId":26007,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5025E10,"fmt":"-15.03B"}},{"dataId":26007,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.5234E10,"fmt":"-15.23B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInvestingCashFlow"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualInvestingCashFlow":[{"dataId":26013,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.4545E10,"fmt":"-14.54B"}},{"dataId":26013,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.2354E10,"fmt":"-22.35B"}},{"dataId":26013,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.705E9,"fmt":"3.71B"}},{"dataId":26013,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.935E9,"fmt":"2.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEndCashPosition"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualEndCashPosition":[{"dataId":26016,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.5929E10,"fmt":"35.93B"}},{"dataId":26016,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4977E10,"fmt":"24.98B"}},{"dataId":26016,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.0737E10,"fmt":"30.74B"}},{"dataId":26016,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9943E10,"fmt":"29.94B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromContinuingFinancingActivities"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCashFlowFromContinuingFinancingActivities":[{"dataId":26008,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.3353E10,"fmt":"-93.35B"}},{"dataId":26008,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.10749E11,"fmt":"-110.75B"}},{"dataId":26008,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.08488E11,"fmt":"-108.49B"}},{"dataId":26008,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.21983E11,"fmt":"-121.98B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualLongTermDebtPayments"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualLongTermDebtPayments":[{"dataId":26090,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.75E9,"fmt":"-8.75B"}},{"dataId":26090,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.543E9,"fmt":"-9.54B"}},{"dataId":26090,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1151E10,"fmt":"-11.15B"}},{"dataId":26090,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.958E9,"fmt":"-9.96B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetCommonStockIssuance"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetCommonStockIssuance":[{"dataId":26071,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.5971E10,"fmt":"-85.97B"}},{"dataId":26071,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-8.9402E10,"fmt":"-89.40B"}},{"dataId":26071,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.755E10,"fmt":"-77.55B"}},{"dataId":26071,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.4949E10,"fmt":"-94.95B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetPPEPurchaseAndSale"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetPPEPurchaseAndSale":[{"dataId":26119,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.1085E10,"fmt":"-11.09B"}},{"dataId":26119,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0708E10,"fmt":"-10.71B"}},{"dataId":26119,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0959E10,"fmt":"-10.96B"}},{"dataId":26119,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-9.447E9,"fmt":"-9.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPayable"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangeInPayable":[{"dataId":26040,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2326E10,"fmt":"12.33B"}},{"dataId":26040,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.448E9,"fmt":"9.45B"}},{"dataId":26040,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.889E9,"fmt":"-1.89B"}},{"dataId":26040,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.02E9,"fmt":"6.02B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangesInCash"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualChangesInCash":[{"dataId":26027,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.86E9,"fmt":"-3.86B"}},{"dataId":26027,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.0952E10,"fmt":"-10.95B"}},{"dataId":26027,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.76E9,"fmt":"5.76B"}},{"dataId":26027,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-7.94E8,"fmt":"-794.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonCashItems"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonCashItems":[{"dataId":26166,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-4.921E9,"fmt":"-4.92B"}},{"dataId":26166,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.006E9,"fmt":"1.01B"}},{"dataId":26166,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.227E9,"fmt":"-2.23B"}},{"dataId":26166,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-2.266E9,"fmt":"-2.27B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualChangeInIncomeTaxPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualUnrealizedGainLossOnInvestmentSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualDomesticSales"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepletion"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashAdjustmentInsideChangeinCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedCFI"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualOperatingGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualCapitalExpenditureReported"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesRefundPaid"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedFinancingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualProvisionandWriteOffofAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInPrepaidAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInTaxPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceiptsfromGovernmentGrants"]}},{"meta":{"symbol":["AAPL"],"type":["annualAssetImpairmentCharge"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockDividendPaid"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowFromDiscontinuedOperation"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualClassesofCashReceiptsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetPreferredStockIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidCFF"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashReceiptsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashAdjustmentOutsideChangeinCash"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsReceivedCFI"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendPaidCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualPurchaseOfInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualShortTermDebtPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnInvestmentSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsLossesFromEquityInvestments"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualInterestReceivedDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationCashFlow"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFromDiscontinuedInvestingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendsReceivedDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInDividendPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualEffectOfExchangeRateChanges"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInInterestPayable"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfIntangibles"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherCashPaymentsfromOperatingActivities"]}},{"meta":{"symbol":["AAPL"],"type":["annualForeignSales"]}},{"meta":{"symbol":["AAPL"],"type":["annualExcessTaxBenefitFromStockBasedCompensation"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualClassesofCashPayments"]}},{"meta":{"symbol":["AAPL"],"type":["annualAdjustedGeographySegmentData"]}},{"meta":{"symbol":["AAPL"],"type":["annualShortTermDebtIssuance"]}},{"meta":{"symbol":["AAPL"],"type":["annualReceiptsfromCustomers"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainLossOnSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualCashFlowsfromusedinOperatingActivitiesDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfSecurities"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetForeignCurrencyExchangeGainLoss"]}},{"meta":{"symbol":["AAPL"],"type":["annualProceedsFromStockOptionExercised"]}},{"meta":{"symbol":["AAPL"],"type":["annualPaymentstoSuppliersforGoodsandServices"]}},{"meta":{"symbol":["AAPL"],"type":["annualSaleOfInvestmentProperties"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendReceivedCFO"]}},{"meta":{"symbol":["AAPL"],"type":["annualChangeInAccruedExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualPaymentsonBehalfofEmployees"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxesRefundPaidDirect"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetInvestmentPropertiesPurchaseAndSale"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciation"]}},{"meta":{"symbol":["AAPL"],"type":["annualPensionAndEmployeeBenefitExpense"]}}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -39,17 +39,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:55 GMT
+      - Wed, 19 Feb 2025 05:04:04 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '55'
+      - '91'
       y-rid:
-      - 76qhpc1jjasr3
+      - 6p230fdjrapi5
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v1.yaml
index 4ef47dd5614..fddee98dbfe 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v1.yaml
@@ -1,56 +1,4 @@
 interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query1.finance.yahoo.com/v1/test/getcrumb
-  response:
-    body:
-      string: 2TsunvSDOSZ
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - private, max-age=60, stale-while-revalidate=30
-      content-length:
-      - '11'
-      content-type:
-      - text/plain;charset=utf-8
-      date:
-      - Fri, 10 Jan 2025 22:49:37 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-external-services-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '1'
-      y-rid:
-      - 0bt487ljo3901
-    status:
-      code: 200
-      message: OK
 - request:
     body: '{"serviceConfig": {"snippetCount": 2, "s": ["AAPL"]}}'
     headers:
@@ -71,144 +19,151 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAA+19W5Mcx43uX6noF++JGJCZibzOkblBmZbltUXJJmVZ3nEwgARyps2e7t7uGlK0
-        gue3n0APJVGyxJC9sncqYl847OquqkRecP0AfLkSmml1/uVqXvfnengyH5Su7fOeLtdbmte7rX26
-        uVnLcXX+1tUn82G9vfz5lxer4+meT77+5mJ1/uXF7R0Xq/P//PJitZaL1fnFKoU0Qh8FWvAZ0OcB
-        ldRBlzaY0kgZ+8Xq7GI1v9rr6Y5X1yprOrfPPz/Ou8Or09fXOpMN+/ZFKut5dzg+26/784vV+aDN
-        Uc8uVsfdzaHr7U++ft5mfZxPj3gzohgjU2AH6vIA77UBjzYgxtETS6oo42L1+vXrs2+oGLUl151C
-        ybkBti7QtAiwVi/YUu4N7z4VRVzIMSeIpRfA0SrU7DwUDcSltBjSuPtUxOCSEjUYOThAcgxUPYHT
-        GnrpbYjju09FTpywtgyDRjQqMjRxApSxD+wVfQsLoCKMSC0jkHcdUGsHar2B1NZ7KSqDF0BFTAkH
-        tQhFZAD6wECjCpBUDRwaDs13n4o6IqFPCEWJAENiYOoJMAfRLkObi3efCkzIlIKCMiGgHw7ISwJt
-        xMm5lqLUu0+F68V7CQmKaABEJeAYGxSqEr2LteoCeJSnkHTIAI7O2z4a0EQdtNRJc/Ypa7n7VFSt
-        KZrUq6jJZHeAVmuE4lNEH3PmvoBzwUUwCSOwSgUc2UPNI0MSLjXWoj4sgNN2KX3kGgE5MqDdQ+qN
-        03bOqfchqnefipFKKakkKJ4CoE8K1IpAwuYx5s6R2t2nIkQlZGmQahiAsWSosTaImStGR9qWcLqT
-        jykX7hBLchCbcVrKHULP0qnk5GkB9gVSUNRQQTQPQG7J1iJAyuqdjy7mtgB5kT2HOgpCbiYvHEZo
-        GRUc9TE6BlWRu09F8A1jLBE0ZQLsJQInV0GGUEXCXnUBVpJKp8DioHfTzBMPoOwVqrgsrbIEXIBO
-        25JgxeTBjcqA1TNQGwScszqO2rG5u08Fthwx1m76uABmClCpJmDU1qS2EuMCeFRtTURzhZTKAMyY
-        TGwLoG/DBd888gJ2lHZJBYVBHTPgQAIOASGVMVzrijEvgEf5ULKX7qEnZcBcClTMDNyD5x5Kr3EB
-        epTLtXImBY1kGkiswG54IBq9k60ELoDTFo9MIXoQVxwgq0ArKUAtYRAXpDAWsBa9N5/UM/jGAiiu
-        A6l2yDW5wq6ijwtYi6quOhoCw7cKEXsGEh1QXZUmnSpKWgAVJebhpEOmLIBEEVpNDvwQjrlRiWkB
-        Uo/stz4zOE4F0FcCllqhpl6HNJbSFnAuYg5VqkZwyh2wM0LlPmC40TJTEAoL8Ech9dpGI/DZCWBv
-        DbhKhkzFUcl+jLqA+EXVPEIJDMm3Dui6A4rBgZGAhTo6t4DTncUVn4WhiR+APTqouSNIEpHkuKtb
-        gN1dadSCvQJnLoBRB3DCDs4VdDiYW12ANhiRKcaaIPmugLEjMHGHEoNrxekYdQHaIGosXihDqEnM
-        tUZAJjRiSr4FN7KUJcgLH10NowMHRcCKBVp2EQYG9CWmIbSAHVWCbxw7gUvmVRvDQ42OII4iOXCi
-        hgvwNmNzFTNFyJkjYKUINY0EOTdtnTNWXIA/CltLGCICi0PAFgbUhAiDvPM4HI/m7z4VHntLQ7K5
-        BT3gkAZNJUDILClxjvIuHtXpxVp0dwfooCQ6Qq3QWAgQh4eWQoVSMlPC2DQsgEs58iWha9BHyia9
-        BZqPHrK0Qcmcg24Be8plDo0cQYg1QuTQoIZmCrqK5txY0gI8UiiDh4oHF1uC6MsAbklA0MXIWP1Q
-        uvtUZIdRPHXIqRaIhRK0ghVYiYbzcXRcABWsoafQGEqKA5AaAw9WYBoy2A+qfQF2kihqGqODF98A
-        hxdoMjx09uSjemluAWsRuGR0OYF07YDVlqGnASERNiw9Iy6A0xIa9sZVaN4lQMUC7NFBaxSxu5b7
-        EizvIlI1Z4Ws5lejoFBHdBCaw+IYS2gLsDCceOO1HWrUBkjIwAXNxxlTxtCaSwuwWbt6jVgyxGw4
-        LwkMnKJAaY65ogrWBUi9rm0MSQjUDc+iitACCaRAmrE3ykuwWVOJRUpkkGoYiogDiMeAWssQSsXx
-        WACeJZXeNJYGzEEBXYrA6goMalIKxt6W4FfLTYh9IYjRZcAoDmoXBCTfWomj1PIOPMvdsTBGIN8d
-        dvBZoqFRE1AjM5fS8F60D12Abp58T75LA5dQAZUbVFNJovOjjNyauHecjLuzGqE68ibvfK8VMJif
-        06GHIRJSiwY3X0BEqUvT5OoAJvWAWkyvVYRRUDW5yJIW4M9xkTWO6kCxKGB25RQqNpvJVWKiGBfA
-        pyi72DQzBI2Gu/MZamsReioca3LqcAFUqCRHwzPUQgI4qgLFVMBICFmxoF+A5IuJigQKkEtvgNUZ
-        1st0KVNPuudKeQG8tknlTqmAa2kAqjhoHRsMHQaSKhyXgKOQTpEFK7iIDRCzg+akgNMs1XsXuC7A
-        3jMYTqqugc/VckkEoVEskMSHisipLgGBEJwndJTAUbT8BcOdm43hBkoaSuj8AmwMAzq6NAJEMj0Q
-        iwN2YYAXIsLaG9ECTncvNcbcA1Q7DdiQoOZkCSUuqOsUS1iAvBDptWeuEEuOgMEztEIKmEZpzvfs
-        wgKi3oWDi0IDRlLLsYoDCIMlMTi1GOUYS+BRmQombR1KJgeIzmIYPUCRQTJ6rzkvwCeVk7hUqsW6
-        ybDBqQOXkkEoFzdqVRkLON04qDQOBDm6AKiegEeN4EYrQ/3orS3gXNTkMLLzoDFYjpX5EnoIgKKU
-        /Bg59QVIPQxlIMUMqQQxeRENF0IwKmWHATWkBWTENKKQhlcQuzGmU06uuTqdBnaxhRAWILu7hjHU
-        ZRi12rlwApWb+aRKEY9FKy8gdt8EY4ohAZkagtgqkOMI5IaTQa7gEjIo0dXSavUQqmbA0jtUCQS1
-        iKWNCXJdgH0RI7kklEB9TYCBxawkD+ZR665RbrSAteDaHNfSIFLogJIFOLJC4W74qYyhLiC21yT6
-        hpSA0FfzgSRobnRw4mP0uY4eFrCjfOmqbCB5KYZYE4XWQ4HYnLikltK6AKwX+YJROYEr5o8q3UE1
-        B2Hvham4QVUXoIGUyJqkR+CQO2BOA2pMHhoxtxZcCEvIwkjRmFH1MEJVQC8FWioMHsln59HVJSBa
-        giuhFmfOfvOBBIxAwweglj3VSCPyAqwkRjdCj8MQIB6QzXsuKUP2KWlXp+1dEYy7QkXvLjOPZJq5
-        5apXBuYmMJyWMEqpnBcg9WJojYJJicAZsEqH2saAWLEPNbVkLOB0C5vaRwFGsYyYYPCoVAqkUAY7
-        pxjGAmR36ByKjAgpNwIc3bRb8hCE1YdMLuMCrKTRuKUwBkgYBTA4bw41gxJa7YOeo1sC8t9lTmSp
-        0REN+X+CqjUSCJj76LmSqwvw5PQWsFhQNdeOlp00oA0KQEMTq2jpvIDoZCVzZDYGrRa3r2g5VolB
-        h3OcQk1VlqDTogTPWSDlaj5ztnNRAiiNSK50KrIArxp7q3eVBmhsbHi1CCStgXM8kJQiLeNc5Ny6
-        NpCBBRBrAao9ApUxEmIsZQl2N/VQSq0NVFuxqH2DKrGA9uAcFpS8BPvCYsNq/n5Nbdz6QAibA2Kn
-        nTspuSXg1YSFtAXwZBn3kS2p2BnEliqquhGXUBUEo+8JcUBEPHkPEKgkAqnZtcheY10AFV1r7E4C
-        eJfIqoIUaJILpOTzIPS+xwWcCxLpLoVsekeBKGbrmdBo6ERzqeSWUK9PMotTVw2E0wALdsM3m9kq
-        GJRDLmUBMVbVFhP7BKk7q6cxEKrPCrV7lphacktAo+agBS3AjaFFwOQUePQCml1OFAenuAAriYLE
-        1ohOipNVqc1QOXZgJx2d5jJwARpIG5XItQFaSzYUpwD74oAk+KQYU24L8EcZUjBTTNC9txzWYJkk
-        2UMSJJFQ0fsFrEWWqI1KBkZWQO4ZqrYGJFlEPRVyC/CqYcjUT+zJ8g2RMln+pIfR0IvD5BdRazdI
-        HGw11WqzMpDORaAaOohjZ/WDU1hChRZJo8REDTBbhd0RErBqhJHVhehiirIAPSpRiNUKH3hhw+SM
-        Cs0AeMP73Fyw+q4LsFgRVUfFDh2jA6x1QLMkAAo1sKEqcAk+ECIplEcxB5SzfBiBapmHlLnXMXKu
-        ZQFUWEmTHEqEoJYnluOARjmAb84cteYyX4A2mEIt1EaB7qrVyTfIYMAB3kqdW/na9i5Pzh3KwGjs
-        s4gBu0ayPVWBBnZQ9pw5CpX8Dk/tHaIjaq25FUijBctnrVCZBvjIOZJzFJeQcx/ZYDlWy6uccjBi
-        hVqGwogDGYNvOhYQT1LnUyVzfLRIgKl1aGxxY++HKSGJ6yKyk4r20H3MgE0SINVgeFQE3ypjt6Jf
-        71qNu0MHM3YDIVg/kgxIVhOre4Q4nGUgFuS4gMzcmp1gTwKxNQQsIwL55IDJ1ViaEPUFnPDiXeVA
-        BNnlahGADrX3DjkG53xPY+Ql2N81Dg6pgOFPrS44AUW2Qu2hxdz66H0BGnr1pbeMDDFZfhJZT4/C
-        DC54DEJK6V2ZuXfpfI8SglW0tHAGjpiBTp42KSMFDE2X4CUsdUhqhIZmcdZhhYCxZqg1DqvBVhcR
-        pyxJSikuQwmWmVsjA+mpcIuk4Zsz5+Hdp8I5da13vo3CYB4DyHUyWIiWTBLJL4AKLzn60hoUtgyl
-        kAeQFdGpw3uWytqWUEUxNGfAzQ71hKWwyuCtDISSHWluLae4BLnXkwspdqASjEeFDjWRg2ARABkl
-        1/KOtbg7vLboQDdGA3bN0NpGh93ouAWu6GtbRBeGJp7MWuKUDAlJJsnZn6goQ0cffgEoo5RCDLky
-        qHrLYqgKzQKXIySMzscUl1DlxCXWWFIEaVbT0gd3mxeTU9JSkLxbQtTYZ5+a5wHFGC7mYjXzo3kU
-        JPWQmPtYgP+cuuYsaBhCi+B3S8PwSaCn0cj3UXgJEqM0NgiOYbSrsz5QChQYIbZoqJAszS3Aw5Yj
-        9ZTVWcZ6BOwm97L30AO6QCE5WUJlTs2hi/XZ61St456hbEc2R/ToyeuobQlZ0sG10DolyNFq3jmp
-        0LQ6yMN5F5NXFxcQVxJGzsweNHvL9Q4eiMuAFq1KBY3oywJsb+uTxK01GMVq5qQhUINkGBFrH50y
-        LaEraGWzk7xYCwy2bNAKFEeC0iQ114YruATZzcm1mhCaZU8iN7RqcQFKiCPWkZLXBUTwKw5n6C7I
-        aP2XhRBqrg2Kx1hQa8u6AMs7lZCrjxXiOHXtsXhrtlYMmmpkYep5AWsx1Gn1WKGGaMgW8cCEDViy
-        uNpcKGkBPCrnQdSSRQCsy1s7lS4iAed5BGEeeQn9bkhrPOGCQ1OL8Q2FVtVKSzVk5dJ0CVV3tZVc
-        qpi8sEqv2guQZstdP4FuMdASMOdFq1bXI/gcMmBmhupLAS4xe/Qp6rvilHeFCuqluo4MSc17UHu2
-        nvcJsPc6qseel4AJCdpij6mCFC0QrZglWyDDD4m5Zh60hBhG1cYSDT5oKaExWPiCuAKxJ8zJ0LUL
-        2FFZPWG3Ei3F+hdYKKlaQ+wauEkd2qUswB9FsVbHrYK1rbJzEYBzE6goZGTUtoSM9WGwg9QUnNX7
-        wRIFOCBBLLWFNqya5QKQkBx9F/IOuFpNbUwRWjwVRGbNoXQeS1iLmrzWTtl6FlhsryBwTRVip84O
-        JXS/AE5bMLOiuQWbRTAsCaDGrlB8qeh7EgoLkN2pOOkpW5V2HyHmUKx/jwcs1TrElxLbAvxR6lxP
-        yAlCbHamewbWVmE0oUYjj7GEfjfS0LvqKvhhFaSsM0ZrIYNg8j6I9++09e5OHOaEdGYN0GqwVvEy
-        gIPrYNV2uVYfe1tABEPFCqlpgGwtTpFathKvDnT4Iq1pU1nAnupWcNf8zUSeDe9lPk6MkHtB7wrL
-        WEJlr1HIbvLgWrbInmHvJFTLamWxVrM+LUBihNiqVkngQ7QqCNyBkmbwtTlXneWXLEFiUKsBewON
-        MUIkJ8ANG1TngwR1QXEBOkhxw3rCZOBsXRgwGq8dA5q1Kw9DRvYLiCY5dkWzj8Dm+0BfBMgLgdU9
-        iaK9iizATiKPzXyA4ONgQEtmaFapRdywXoLF8xLqgo8+OI9g9QPQ+h8yA1dLmx6xKkYjZAm4O4lK
-        MjJo7dbdVBS4UoXeffWSSst9Ab7/XkZgGQMKZatxEiqQlTi3bDFRkbqIGu3MMcaeHSS1tDGy3FwX
-        KyQsnMmV2tMCTncoLNEq7SaxvDcDaVOkAl1z7K20oLoATjtGR8epWUpxA0zW78YXD42Zg/cRW1uA
-        /6AHpBI1gK9Wc9cjQmtiPVopNXYJ/RIQkDFyblbjpFiKNGLKUKkwOGy19iTF5QVw2qKpdyUTFdk6
-        k8QEHHwADcVRGGrdJO4+FT7n4HwmGJoqoCsJOPYGocSeXEOM76r6f3dsVip99MIduJP1FosO2BKu
-        MJ5wR9ZUcwESozF1Euv2y8X0QatOUb3FvIVVqg8YFhAtjgbKCRwhFMMONnVQkyQInUuKIYce3xEt
-        /h/eU3+2J6puP1zPx4vV+X++JULyyAGHAyUfb9P5mAZBVU45qVKMP4V7Zz7c6HeKAIwmIQtktsQi
-        85ARo4HPtDG6juknSOq8fasRr1/sf/2G4PVm1oPKs+N6e7nRZ0NVnj3TLXz65Nmzsd7StuuzZ/91
-        s5v1+OyZ6KCbzWz/OT6fd/tnzy7p2bPt7sl+s55talevz1Zb/WL+hC719oVnq+N8ULq2aV6tZXX+
-        o+Z4dbbqu+2s23l1/g/d9vTVXlfnqz/8+tEvP16dreb1vLHPn13RPMlOjxNNT9fPn+6eT0zb6Vpp
-        O43dYbo56uH476uzleixH9b7eb3brs5X7+0fvPk1HS5v9Dit5+PU6agTXdJ6e5wnmrZkP365Fj09
-        cr2dxmG3nafdmOYrnT59Mj252R/0Wqdf7G4O89l0pFfr7eVEp5/PVwelWbfH048/WB+O8/TwWrdy
-        rdv53vT0Sqfjrq9pM53WfdpvaB67w/W03yjJWwNiHbuDnp7yH7S9ocOrybdJlGSz3uqJSPtO1i/0
-        OMPuAKe376aZnuukY2if702/ePzLp9Os/Wq72+wuX00H3e8Osx6mh3ygw/RwAx+qzuvpL7v19ji9
-        R5PtOVh73P78YtX3u+O5/7+nfy9W09VBx88vVlfzvD+e37//Zk/de0VXu929vru+Tzfz1e5wnw8k
-        G30Fx+v1fHX/YvXg/QPJ9MQ+vXefHky77fSeXj/4TGljV/T6gQ1b1sd+czxOL21hT6s3Ha92NxuZ
-        9Iu99nmi7yz1Zre7Pt577/7+wcX2vf2Di9UvdtdvT9V8dTatx1d3XOp8tNu2KmfTev7Zcdru5uly
-        Zws376Zrulx32mxe2Thov1c62KpfT692N4dJ9MW6G/f6ZsL0i/3GNsy96WL16+1xVpIz+/H0crf9
-        2Tyx2htne/rNXmjW49n08mrdr0471PYGzdPuhR6meX2tNqKJte+u9Thd26pv6PLy1URbsTXeTvpC
-        t/PNaXw325sj8UbvXaymJ1dqZOib5z3c7zc6/dv3rWL48at4YhH3Hz785LcXqwf2xxbt/5zG8nCz
-        vyJWm73vfQv+vW/51ccf/+pi9cD+2FvOvncHxn/kqb9989g3o//Vbne50enlerOxtRnrrcpbu8OI
-        e7NOEx10ohe03tgs22adr3R9mGi/n4w961t77uvdcLy5vNTjfJyO9MLW/CQ9jnbzaf+cVue0OWg7
-        23Z7rrq3DaHzlR5O3+x3x1lPq3097Q4TbXenr+wgnN3uRDvsXzGLe6elJ5E3K/+RzvRDi5L+3un7
-        6JdPH16sHtif28mz/U2XB7qefq+6OU5X9MLYk24nmi5MKuy2l1/NZN9d73U2aXWxOk1rP51h1om2
-        E5mI2tL8DSHf8GqbluPVetj8nM7KRqcnW9p3o+97Cct/L2FPHj/85GL1wP7cEvbW2G6ne3eSE98s
-        8NPd9JJmO7V2KI0RHeZpvT2uL6/m44k82tLm1XF9fLNRpo3toXm6psNznSfq9ryzqV9pfz7tbubb
-        B32X/X0fdeXHU3e72+4f9bDW4/2Xpwcb373Sgxqh39BjL356tT6ettv0ko7Ty8N6nnU78avpMe2u
-        19P7N/2KtmSToNcP7M7V2ep4c31Nh1er89X/Ss8flJ7fiDnbDLfr+9+QbNP/SrSvJJpJob+VQMbe
-        z6YTk/+JGfx05xi7MeM7wYiNef4w45z+SQzzzWEyhmZM4McxsNXZan/Dj2g2eyG4kMB58O6pr+fR
-        nQf80+pstT5+eFqfr0wcfrWn4/GjndDmK5t1tT/oi7W+/PSwWZ1vbzabs9V8dXPNW1pvzKbZHdaX
-        6y1tTt9/zaWP916try9P7Hl3vN+Nqx3gZr/ZmUsc1td0qcf7bwZ1v0cRbxk+fRQxe3cA91OVKRm+
-        tCxFeXX29Zs+W8t8tTqPKbpvLn6oNser85CSO1t1+sriWZ2tDnrcbW7s8/FkvN380Ehvbu7Tfn3/
-        oMf7/l64f0iH3fb9Dz/5zaP/+uLRk5vHn1zvn2wfAvy/9+/TI/fq8dNPX36MvT1+9Kn76NF81T98
-        f/+nRz7Jrz74C324ecGXAPf/afNxr497L5X3q7PVy7fn4+pb8zDT5er86zlavT778dS/vPrrw6v1
-        b3H9+Qf7Fx+lfv2JP6xvqf/T9fPW8fev6DNX6JH74qO/XBb5q/vi8V8fls//+P5L+ux3Tf/4+6vP
-        w1XiEP+ls+DLW5PgQ/1qDnxxX/hQV6///Nq29M442cH2r6yP+w29ekzXdk4+N61i+uBWx5j+YOxu
-        dfadOftbDcS8BZ22u62JnNNB+O48/4DWct9MeJjXz+fdcxPBYMIETnwIfI0uoCv+3tV8vTEtZH06
-        ym8eddrYl7eb/NMnq7PVhrZG6MnlcRrQZt2fP7067G4ur+7KmL5y69hg3jh1Pln3529cOmdfP+f8
-        y9Vx3vXnT9f9uR5uj+3x1TXvbPwmDE5b+esrJiC/fcX49LevmKBcvf7ziZ9dr2+uP/jmVevjJ7fX
-        HuvL49d87+urHxxU3/rm9WtzBe0Or0yTumWJ5gK7de78GP/X9/iE/r7b3viEnjz9+Pefv+UTevxi
-        bTrhaeKmo242sBvjfHq6vlYTakz9+XSzP0md+XDTn/+te+hbqu6bx62Pp2eZ9N+NcW8yz9PPjrfy
-        f7+hrWm2t2Lr339Q4uA5tnNf747E8bHnXouDLm7c8pY2dICQj2gh6dbpbyUOZvd9Eie6n0ri9MMf
-        f/eRvJw/2zz9o/5m87vf6uGP8+++kTiPHp4kzkd//fzlTytxfsx8/C2vvZ2Pq2/Nw39D4uw+np//
-        If3yRf80fvKHa/fruvO7/3j5L5Q4/9gs/JQS51uy5icTNVt9eby/PR1nOHEH+Io7gBkrMO/AmAPc
-        7GG+UjgxB/CIzdeK5V8nfv5HxvmTiKTHf3j0vSLpnyVu/nx7leab4+p89fFvVq//P0jQK26pswAA
+        H4sIAAAAAAAAA91963JcN5Lmq1TUj52ZCKYIIHFJcNqOkC/qdndLdjfV026PehSZQIIsq1jFqVO0
+        LDu0MQ+xf/bfPss+yjzJRhYpWbJkjd32dPDsH1E8rMJBAsjblxd8u+y85+XJt8v9qj3R3el+p3xh
+        v1/y2WrD+9V2Y79dXa36tDx55enpfrfanL337aPldPjOZy//8mh58u2j6288Wp7867ePlqv+aHny
+        aOkpRkTfIXSsgAkj1BoTtEJuJGKHKI+WR4+W+2eXevjGswvtKz6x39+b9tvds8OfL3TPNu3rF2lf
+        7be76fHlqj15tDwZvJ706NFy2l7tml5/5OV469W0PwxxM6MYo3AQB+ryAO+1gow6IMbRkvRE2Mej
+        5fPnz4++o4LRSedCMEJUwOEdUKYBvlbKWLmolNtPBaVRS0AGbakAEibgEiK07GOs2CjSDPaiaRhD
+        XYZBFADVdSCpBQaX0j0WJZkBFQ6r9j4ctDQQ0LUM3EuBUgMX7SO1Qrefiig1uu4IcqAKOHoGwY4w
+        kq+cI/mmM9iL4AK6EDxkpAYYUgNSzFDj6KGxFKYZcHfF1EVxgKAGQHIDapUBvgcuXb1y7LefiqIj
+        E9YATpEBe+ogLgt4ktJaK77LDKio1aOqiJ2oCNhqg9o0gx/BV08DPc+AL7yXmCg3cBQGoO8dpFEH
+        8jV6DC2mkG4/FUx1eModCroBqA2Be8swHKUmjYlLvv1UpFSr4hBwmBhQqYNUV4Bd8lkGZY8zkFGF
+        IgaWCJmbB2wxAbXWILbRq1INvertpwJHH634CEEyAgoLCOUIIziqmpTSmAFfUHe+hUigXgVQsgMW
+        zlBKSB1H6+xnIGl77jEKIYwgEdDVDsTYgVNMIQSO1ePtp0IoSMpRoFNNgOIRauUB3HyXlmuK0m4/
+        Fdl7P0Zk8L01wNECsFOCUVvPTTBW9LefCgmRIrcAoXEBZBKgigO4VBeHdO90BlT0EHJwsUHrqQGK
+        dOAYE4xAIQ/NBX29/VSQ9kxBFdQ7AQzdA+XUYURJlbSr6gyoyI1dLJIgSeiAwylQ7wiNW9dAPCK5
+        209F9TEnF9HsqADYRgLJtQP7EUaKqRcet5+K2LiIbwpUawYsRUCYPcSsnfyo0bcZ6AvNpXoZArEG
+        hcjcgKtH6CkE0sLUQ7j9VKBP2F0b4KkVwIgBKFeEWHqqKF1GnYGkDayKeVSIRZ1pPYXqzEsKztfq
+        1JXMt5+K1HgkGgKacwGsKQOxfTu1huoGxzgDjzWWEmMfDIpqqNpwIBgJCAs1Jy5RjbefCkL2EkuH
+        GlKAmNEBd4cgbsSO1DnSDCxz7QGlJgVqRICuDyAcHdBTr6yaOMzA75ZOErEPyGUQYAgKgq5A59zD
+        4EFRZmCBFC6o2hx4ZzKqlwjiqgdxsQTfQ3ZzQHKwRpcUEYJovqaiSo9A4tDH4FsoM9gLDC1zFg/J
+        e6OCBkiLBbAz5hEkRZkB8p91KElsEMsIpvXMQWoDKLsiUUYsNAMqakqcnXQoVTogDQR2VaF6Ea8l
+        pTEHbNC7nAdLgtDMS+oWnaTigTkb8q9jxBnsRSyEabB9MgogHvRFE0haCxOH4edggTA7dwhMjuw9
+        oDgHUlKElDi2EUfqaQa6O+WcqWaG6noAdBZVGilACz5SGUkKzQCPasLeRd9AvMmo2hSkZQbPriR1
+        2XzY209FqlGz1Ai5lgDYzRqk3qHFMDJn6uhnwN0uJE1MZnf4BuhTABKOULuPqcRYg5uB7g6YKFdx
+        4FyIgJoCSO8ZqBKJz+pxDjat1uSidxlaLgLIvQE7UWiVLUWEEcsckBwKpTEKFPUMaCCOUEWg3ihl
+        lsBhBhGxVCshaoJQMANKUpAwOgQs2QdyknQGexE4+tQIQUPqgK04kJ4dRNXRKDmVNoO4XuqcG3KF
+        psKAZRRgQw84CrJWcoHfgeQ0/mrVdXsL6OjFt9CawR5eAZsosKQBtYwaY9fGOgPOKGHo4DYAhx6y
+        cjJUwgYyssfW/FB8B2fcnt2IwSVlrjBycIDsBJg8g1MKrbQ6upuBXTuq8zVlAcnFA/aYQLrvkDwz
+        kaRGNAP97UYevbElRXXLOmgBREKGpESpc0oOZ2ARdm4+l1qBtTpAFzvUNLqBOySIg9TNgIrox2g5
+        OqhoGZC+eqAaB3j2edTkefQZ6AzWIcl5gZBKAgxcQCQ5MESNIinXPINITOxp6MAIo2RDOV0B8a0B
+        JdfCGMNVmgFu7lPxQwqBF0HAzAzUh4lb8bE7Km4OyFpJRbD4Ac2CMNjIYhgNoToXagpNhGYQocyk
+        I/YcocZmtpQvUKPzULAr4ogU8gxOFOUSuZcK0kIDZEEQrx6cbz0l6iXqDHCQKKW4FBBGlQZYo4Ko
+        9xCTlySCubUZeK2thuI0Vajd4kmIBahwhcSUSydMMmYgaQv25CNWaEIJsPoMNfcANRcZLhB3nEMu
+        SKbQaFRL0E6ASAMqjQyxU6oluMRziHkz+RZcLDCCIWvJKUhxDXLGKt1r4DYD7ubUQlA7QtGcpWYo
+        p4Upe8Jessboygwkre+ZaysCaiyBNBwwhwoFpbmIyKnPQOuJZh3YCag7BmzeARceIBHFs5U0uBnI
+        KPSBQwoEiV0FbBigWg2GNnTB9knDDPbCjeyk5QhOugJitkBxVoN0Wgide5uDHcW1as0cQErpVr3g
+        gGJQcI1DyeSwyQyoQBopRuygKhbzHh5qjgl6CIJakgs8A/RgpFpq6wGK62ZHBQSuNUCJoSpK8L3M
+        wGN10Vcq1UNrJQJmcy2sSimIciLvpPkZUMGSfSkpQRvRAYbIwDkEKCI9WNyv1xmcqIaNEifLotAB
+        yLUAOU3gk2ucIro2h3y1UJzzXQiQmumLMKCKVFAfvYY4on9XnPX2ILVaMlHgCB2tPjrVArXECHEU
+        54pPpc+hPnp4F1LsASQ7tMycCILI0Ii1ESI6NwP+DoUbF8fQUnKAPhCISwEw+p441S5jBnuRXWkJ
+        M0OoWgFlRBDfPZSUW0hhSHMziO6pQz/qYIg8DhX3EagmAakleu4Fwxyqk4Q8itQOrZFaBkIENhWe
+        OiHFYoDODGxzHcJUhSGL5dK63oFq9uBIqQR0jHEG3F2pYjdk0zF1k7TdKmIKxIBM5CjmOVTEpObD
+        wKIg3KshUgMokSXOtxQzpdHmwBeU2EovFDL3fFOF4b0ChSwdu+TxrjjrbaEi9sqxUQUVy/znbFUY
+        Y0BRTRJqCSIzwDilKneuFUInw/4rg+WqgeG3gpVyoBnshYsWuHcmnizXy8oOiSlDjzEFK4ZrfQbx
+        SVeJc68JOFn+QRwNJCcPrnbK4tjLHKpZMbtRCxcohzpQMgCk1Q49c+9EXMsc4vaxRq2pFEuLSoCR
+        K1jnJSvMLalT1ZBngII46VRCVggynOHN3qJJBSS5gr1n5jkgtVq7cO2WETyi1S8g1GQyN6uWyF5L
+        m4HuFpXmcy+QR3bWLceyi6SAah4UsIvUGZwoP3LHlgL0atEkiQMoDCtRQocUorg52FEZS2dODkZA
+        q07qHTgkD14qRdeQmp8BFWKtTUKKULofgLUeIpUN/OCQA7Gon4HHOrLGlNyAaClecaAAJQzgxbna
+        WNXPIcrquwQSZmgl0nVNLrNF9qzWvoprZQ4R74iEVCw724cMmDOaZd6hWJZXcKXqHGRUr6NVVYQw
+        LJoUTOHh4WwN34diLnOo2vOZ2BVfobpaAEMV67MWoWqNvSbqbg5+t6YcI3sGn6wThRWU1OETRGIZ
+        XaNzeQZ8wYwUtCDEoBEwpQAsaFqPlBwR9zADSeura9GqP0O0ThTNZatTqjB8kMI1hsjvOFG3BzXP
+        lGNth7R/qYBUCog6tSyK2Hn4OubQmSzlHLSGAKyGmvOIwHkMMBo89oA1zUDWZu5mnTdoznq0FHFA
+        IVmnGd99j8Jd5uB5ByWy8knBWiF6z1A5KbQRtBL5gHPwvEcYFNFFcMF6QJbCYK1+oA3yHIoORzOQ
+        tXGEIK00qxUzpDZm4EP/5h5VBJu09g6f9fZIqeJ9dWjVVc1QTmcdOa2BDmqwFpAcEWdghVDrJQVy
+        4HUcurQwULO0iujciKQJyww4o7XQS/EIwTUHiNEDF+cgcMrOulHMoi63hZxzHQRJ0ZRfJ6jeUM7s
+        XMg5Di8zsAh7Rpf6KOAszRmL5Re5VqD22iQyF5pDB+dsZT3DOajJo9kgVhsTFXi0VDG1FudQdW9w
+        TWmSwKrCLE+7QS3WeoZKLL4RlzKLPIoxMqaCFdhztk4O5n13B4N84jx8Sm0GdRgx1s7ShqUUFYgR
+        TWOQBxcMXXA+tzl01RjYnbaKIE0KYC4ZqniGGHzFOChTnoGs1ZqrmnCtCa0OAyOQHwQhlOZGKrHI
+        DJDzaBdehEp2mOz+Be4gPkfIKTvWjtjm0Nu8E+ZqyQc9drLOog1o5AbFl4S+danvinrfHilVaq/V
+        xJIflh/cCgKJEKSM3EmdhWBnsBvOo3TtUA/98qlFYBYCKwGvVUoTN4MchByrkvIAdZUNGWzAXSNE
+        ba4VGUR9BhGAUJwE0gjDonoo3WpbfQQWF93IOtwc8kFyDzWST1BTttoeQahBK7jB2lTIsc5gL3yu
+        nlMaENii91URuOQIibz6FrzEOdzAEFIWckUh5UBW0ZqAKSNkPBiEFWeRH0xh+MZuQChkVTEJoY6W
+        gHoa0fWQZ3F7Uo0xYasVCJ1lUpQOkvIAxGplMVUkzsCSSupHshLW6i1Xm70AdUbwEoPrQx3NoVNL
+        7SjZ6g9FYrSunNV6YhG40Jt3ucY+C9s85Z4kdfC1WyaFq8BDCWqovpKhtTwDNMf7GGpFBHUmaQU7
+        kLUJJ0yuSUke4wwixr354pple0VfAaPLYCY5WJDGBxHmPgN8sPdSMvsAtYRimFSEml2AWClS9Rhn
+        gtb21COLZJBhGYQpDCAD2HJKWUOqUnkGGkMUo7buIWiVaw+jFpchS60uJEc6h/7mo1YcqSIEtO4B
+        ThnIYQCuzZuTpJVmUOvdfe4VrRNWzNYjNWQQUasvTtYdBCu1GfjehXOP1tckZCzW/L+BJLLykpBj
+        KJLTHCJjhYcmJIEuFr8fWsHC9nahVe46hlXi334qxLFDa5uIwarFrKsGuSBQKtXOXTPOIeO8lGbl
+        YgP6sDqrUeXQJg4GimoctfK7es3fHo3BPcVBxUEQi2OMmkH6aBAlBso+sJ9DVWuRqGp1MRGds1o3
+        68AbFIrLLWDrgeMMfG8sajhBgqDt0F80A7Wh4EfKGVHE+Rl4SqFoZEwImVoHLDlBVUGIQyho1xbd
+        DDJCoozU2BVI6J1lGVVDcxhKkJ6zU8c4A73XMLpIgyGJ5bV0y/9POUC1ylbXsqQ+A38vmSmVwqGI
+        NQNaCL/G1EBzwFRCJ/IzsGqbBZRCG3azGNn9aAw0moOYk/dtRB9lBvagVz8kHG7RzGy3HwpUlGEF
+        Ji3myAPfFfe+PXovsOQuPUFM1v1HLRJgGgNzDZg1xB5mgBA6ZS+eEUYc5q1qAyZSyOS4WuM+7TM4
+        Uz3H1kdtoAW99YI85FIMk7W+RXY55xnwt6YeAzoCioZKHW6rY18hpOFbG5RGnoElxZ3YsEzwURzE
+        EKy+xzfwpWIXX0KcQ1zskFmu2W7CsO7gwbooVk+gHSnlqinVGfBFwUZS2QOWaL3/A0OlgBBxRG4o
+        5OoMqlq7F9Xg6bp1AHpPwFQD9ELBhVxz4RlYUlJblx5s2pab48QypawltbTmm7bS+wyoGC2nqIXB
+        O6ves2vFmKy+NSCxdxx4Dv1qxVEOMUcIyW79rYY+WyaFl+alWnpFnkGMMifxVEmgRLLcnCBQR6+G
+        1XLzEVOvM8D/S8ipJmqgZLk5EtjKSQ6VoWL3SBduM9DdQcXlVuw6jN7NTxpAPg9QXzVnV5KbQ5Zz
+        daTCwW53sx0YfoCVRkNLwXmOIZUxA2+PcXgKdrm9YwV0TCAktiG9xNqEvM4ABcki1YcyIPXO1tDB
+        nG4f7ZZ4ds0qZtIMEGdfawiVCBoaFcrVrlYn8GxXCXJBnMMt8T54p8kF8MEyc8Q693lLphAsoUrP
+        Yw5e0vCRshbrrWb6IlmNkt2+l1yy5KJO5V19OW+P511bDui5QRmhQ6zcgTtHKKFyiqHkNoe4d8sk
+        mJnAxUNdTMt2i1IGrS2nylYvPQNLqrJD7BaLidYNUqlAtbZr6jlWJp/GmAF/W3sfKT7DGD0B5l6B
+        U4vQi3cVh9W0z0B75+A4cUHILR9gqQC1JYHUMIfkXZI6Aw9DGqHajYEjGm7OOIBVrDGFc75Ul2Zx
+        T3x1zjr9V0j9cL9psE5MFo7JrdLwztdZZBhptTSDBi1KALTGwRxGBUrcSlWpcQ5dTihXT8Nn6KVZ
+        PWjOQBj6oamUXQZg7XNuPxWlpiFSFKwwDDDarT3OborxzaWiebg5ZN55b73x44CW7AbEMdRaSRF0
+        TuRGl1x4BlSknqmQE4iN0foPClQLacQU0xDv+mgz8DAk9+4RI9SS2CL3di15IPCt1d67j5xnIKMy
+        BU2aCgw7R9eZd64QsMc2qJGPtzZT+682ourmN6v99Gh58q+vsEnEPCzs6jllO2UFhJpA9E15hO4i
+        /nw22e+u9PWlLNG62jsIxQq0gxBIUYKuqVF01bJ7fwEH4fq9Rrx+ffnJjW+yWu91p/3xtNqcrfXx
+        UO2PH+sG/nT6+PFYbXjT9PHjf7/a7nV6/Ljr4Kv13v4zPdlvLx8/PuPHjzfb08v1am9Lu3x+tNzo
+        1/vP+EyvX3i0nPY75Qtb5uWqL09+1Bovj5Ztu9nrZr88+Zu+9vDZpS5PlqcPP/3jX5ZHy/1qv7bf
+        7+ue/2FaTPtte7Jo6+2k06Jvn26OFtOGLy9Xm7NFcDDpNK22m8XT1WZjjw4UPFkeLbtObbe63K+2
+        m+XJcnm0nK4uLnj37Gbkm3GHrteLh1c6dX72ysCr/fTDg99ZHi0vr+Qj3ts0gwsJzO2lh8Gf+HLi
+        /Rf2+tV0ueZnD1cXb34I/UkM9qHV9JvttNf+Yvnl2SVP0/1t5/ULflpe7vSrlT790269PNlcrddH
+        y/351YVseLW29d7uVmerDa8Pf1+e7/eX08nx8XTn2eri7E7bXhxvp+O2U97v4OpyvWWrxlpd8JlO
+        x9eT8sfRI7EOB12lGC9a97xilb04rGtNreyWRy/f9OdV358vT5Ir6buHv9HV2fl+eYJIeLRs/Mq6
+        73Tarq/s9+lwsK5+aKZXV8d8uTre6XTs74TjDx7+7oG4028w/fl3p1/IvQ8ePPz66z8A/M8Pjvkj
+        9839b86++RRbffDwLj54uD9vv/ng8ouPfOq/vvcl/2b9lZwBHP+3rcedNu48VblcHi2fvroe56+t
+        w57Plicv12j5/OjHU9+/uXe5+iA8+eDs3m8/njarvsWrj54eqP/i4klt+Mdn/GdX+CP39f0vz0r/
+        xn394Ju75S+ff/CU//yHqp//8fwv4TxJiH/XVfDFfbcIPtCLNfDFfe0DLZ//9bkd6a2JwZ2d3xs+
+        ecAHPvkLn2+3i3vXsmx59MpqnRwf34i4O8/sQwcqTIQ13mw3q3bDAd9f4De/s9Gn07HJ3gkOIgCu
+        RQuYaIEXAgC+Y364YX64Zn4I3herKqA75/uLtcmV1UEOjJeT3unZ9eH/0+nyaLnmjS3AQUwf5rte
+        tScPz3fbq7PzmUz5haayud7oqc9W7cmNljp6Oc7Jt8vD/B6u2hPdXXP79OxCtkbe3buf/f7AAS+f
+        PPiXj+6+/uT+6b2Hrz/59aef/vr1J3fvf/Hg9ScPT3///XE+fnh3+fyvB+F5sbq6uPfdBFfTZ9fP
+        HujT6aWQffn03k71lb88f246cbt7tl5tXtB3/csne724pvD7ys+5aFDoAIfDLqNlBOFK4ErKUdk1
+        P9wPKr/va4QXyvDX2+3ZWhefrfnZ4oPt9sm0uLzatXM2pbjdLFafni4226eL6clqt1/sz3Vx9/Jy
+        cbrf7vQfpkXbXlysDidj+aO0x8FgufONbsZ0OH+6Od5rO2+7q007fzy2u5fWRkE8FkmWkqGVS8NM
+        PtfCPnnLB2i1+PKm6sjk3qI5KLxLcZjqe6foeKjt/MPDDO2AH2zQT2w7fnjmy+dv064v3vDh9f68
+        vjLfDXZYGJOVxy4cezo+O2wQ2IRAbIPg5QbBdgOr7QSb7VM4bBDszxX48tK4eacTfLc/x8v/SqD9
+        98/gZ8iod03B3h+8d85FcteC6OCkvME/MYWBDQVidRmwEgNb01LKoQZKlQr2n8w/dy8v12o8c6bT
+        gi8vp8XT1f58e7Vf2Djc9ovVZmwXY7e9WHz8J/vE4rA0RwueFh+d3l105W58vzhf7afX2ej1c3Pr
+        TiYb6XBNuu35BDekww3pYKSDkQ569d2pAJ6gTwwvKAej/Occ0F94Ij/jnP7XMwkOk3PRh5cn9a/X
+        p/VwRH+ME/gWt+infe3mZP/LJx99/OkrbtGfeb1enO53qvuFXK3Xq+nczmjj6Xyx1q90PS36bnu5
+        2G8XPsEz5d1ivX16svhgO+6+4Rb96vL9V8dbTYuhujZX55WhP+DNk8V2LO5e6G7VzCc7W2+F14tx
+        temLC97wme4W09XuK322uNyuNnsbYL99bU7n/JU9Hbxe68b+yK9O786vji/ff7T51eX7r1mAi1Pd
+        rLa7xR/1crvb627xK16YIQIrj5v3Hi3b5XY68f98+PfRcnG+0/Heo3dsPl/tz7e74y+30zlM7ZyH
+        7o4fLd//7XY6X5xe//6rY35/8eV2tZkW97e7g9f3wW6lw6bcV1O7mqaDfl3zXqf999fmZhWOFuer
+        s/O1KbbDUpzz/rXFmha808XF9rAk/JSfXQseG7fttk+79sV9PtusxqrpZr841a9szXbcdfGf//G/
+        Dp87222vLu3Nxm/XzuxB0V/uVpP2w5TWl+csul/849tWLfz4VTsgCsdmiT1avm8/bI2O3roX+LeM
+        +vubYX9v4/7T0eJaVr911vGnjm9W56Pl+/bjZvQHX636it8+fPqpw5sJ+2j5vv24Gf6hTusfGD3/
+        1NHNsH20fN9+vFiaC/5mu3n78OUnr839Lx7Y2tz/4sHN8Adg5LM178d2dzEt3v4e+qnvMWv80fJ9
+        +3HzHt70xf1V222n7fiB81l/8ltO7z20t5zee3h4y3ci5ZPNtFfuR69zn5nLF9udLsa2XR1YZvNC
+        rum/X632K52OFmfbdX/7/Lz7yUf9w/fu2Un/8L17ryzDdMHrNTS+XPzp9IaN7ywenq+mxXS+Gmae
+        XK37Yq3cr4XmNWx1efCw/vM//ve0uODdE90fzJnF5dYUx4rXi91qejIt9is9fO3mMzaK7qbz1eXh
+        1SZG7mnXHa8Xf9RJd1/pAW87SF5zKjYGN077xc5k3Xfr+XC7eMr7dn69fPr1pe7MfJpM3E2HkXnD
+        62fT6uCavCIsb6bBzbTP0aKda3uyMBvsMNBr4vb//p+3LvpPkPUHoHU6nnS30un44npwEBvcZP65
+        7tS24RWybNEvt9N+8ZSnxdPdar/XzUKeLQ7q4ffPNu3cPvsakng7lOfi3UrzVfX2/5tqM71xtDho
+        j+80h0n7VyS9SefvJLNJ01ckqUm/NyXfP5qwelNQmXD5pzuLny1QTAbMjv8Xfw++/x8bmS7/2Zjz
+        ZhXezZA/hMT7eJLwJOU3kfhbgrqH4xatqC45UHX5Gl9l7QN84dqFrI2jvgmdkK/hTewkZp9+IdQ9
+        To8/PL2P9PTzz93DT9NXfJo+57svUHf34MuPvaHun370cbr/5S+Huv+49XgTb75ej/PX1uFnoO6n
+        fxjlD6e//eC8fT704eb0k09+qx+e/d1Q9791FX5J1H3xL6Y4X8Pe365g/xbw/aCUj5+ayJsOWhNu
+        VCWYuoNrdQc+Jky5hPz3g9j/PhP7RYD0j0/fu/c9SPwNaP3fPvrtJ98D2//w/W+ZEvret359+tmH
+        b0PSX33yl/tvvP5HIPJv4vj/9snnn3zvZR9/fP9tEYJfHsc/gMmG6NhT3l9Ny5Plp79bPv9/Haxb
+        9X24AAA=
     headers:
       Age:
       - '0'
       Connection:
       - keep-alive
       Set-Cookie:
-      - A1=d=AQABBFtzNWcCEJ4yZ_ubwis_EvqPVJq_Mm0FEgEBAQHENmc_ZyXUxyMA_eMAAA&S=AQAAAtEqWQmdqn_lX1LPnFTD4W8;
-        Expires=Sun, 11 Jan 2026 04:49:37 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A1=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
+        Expires=Thu, 19 Feb 2026 11:08:27 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=Lax; Secure; HttpOnly
-      - A3=d=AQABBFtzNWcCEJ4yZ_ubwis_EvqPVJq_Mm0FEgEBAQHENmc_ZyXUxyMA_eMAAA&S=AQAAAtEqWQmdqn_lX1LPnFTD4W8;
-        Expires=Sun, 11 Jan 2026 04:49:37 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A3=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
+        Expires=Thu, 19 Feb 2026 11:08:27 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=None; Secure; HttpOnly
-      - A1S=d=AQABBFtzNWcCEJ4yZ_ubwis_EvqPVJq_Mm0FEgEBAQHENmc_ZyXUxyMA_eMAAA&S=AQAAAtEqWQmdqn_lX1LPnFTD4W8;
+      - A1S=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
         Domain=.yahoo.com; Path=/; SameSite=Lax; Secure
       Transfer-Encoding:
       - chunked
@@ -283,9 +238,9 @@ interactions:
         object-src ''none''; report-to csp-endpoint; report-uri https://csp.yahoo.com/beacon/csp?src=yahoofinance;
         sandbox allow-downloads allow-forms allow-modals allow-popups-to-escape-sandbox
         allow-popups allow-presentation allow-same-origin allow-scripts allow-top-navigation-by-user-activation;
-        script-src ''self'' blob: ''unsafe-inline'' ''unsafe-eval'' https://*.adtrafficquality.google
-        https://*.oath.com https://*.salesforceliveagent.com/ https://*.taboola.com
-        https://*.yahoo.com https://*.yahoo.net https://adservice.google.com/adsid/integrator.js
+        script-src ''self'' blob: ''unsafe-inline'' ''unsafe-eval'' https://launcher.spot.im
+        https://*.adtrafficquality.google https://*.oath.com https://*.salesforceliveagent.com/
+        https://*.taboola.com https://*.yahoo.com https://*.yahoo.net https://adservice.google.com/adsid/integrator.js
         https://cdn.ampproject.org/rtv/ https://cdn.jsdelivr.net/npm/ https://cdn.rawgit.com/dcodeIO/protobuf.js/
         https://console.googletagservices.com/pubconsole/loader.js https://ec.yimg.com/didomi/
         https://gum.criteo.com/ https://jac.yahoosandbox.com/2.0.0/jac.js https://oathmembershipsupport.my.salesforce-sites.com/
@@ -302,7 +257,7 @@ interactions:
       content-type:
       - application/json
       date:
-      - Fri, 10 Jan 2025 22:49:37 GMT
+      - Wed, 19 Feb 2025 05:08:27 GMT
       expect-ct:
       - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only
       permissions-policy:
@@ -322,9 +277,9 @@ interactions:
       x-download-options:
       - noopen
       x-envoy-decorator-operation:
-      - finance-nimbus--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-nimbus--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '137'
+      - '70'
       x-frame-options:
       - SAMEORIGIN
       x-permitted-cross-domain-policies:
@@ -354,128 +309,133 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAA9V9645cR47mqyQSg/0lShFkXAU0FrZs92Xbl7HkS/eoIZAMRlVaVZk1mVmWy4YW
-        +xr7evskC2ZJbtmt1rinPYM6f6TKU3VOHsaFl4/kFz+sBx95/fCH9XGjz23/+Lg3vvTPV3y22fJx
-        s9v6p+vrzTisH75x9fFxv9me/eaHp+vD6Z7PfvzN0/XDH57e3vF0/fDffni63oyn64dP1zgkBZ4J
-        hpUEFEiglaFgPG2IYrGmT9f3nq6PN1d2uuPm0saGH/rn3xyOu/3N6deXdmR/7dsvsrE57vaHZ1cb
-        ff50/XDyxcHuPV0fdtd7tds/+fF5F5vD8fSIV2+UUhJGCWChTIjROsjsE1KammXkRmM+Xb98+fLe
-        G1IwDdYUYVoloBAZROqAUbqQcKtSyt2XImHIxtxhFgxAHAS4RYZgDbVqnyPI3ZeiZMnUeoHpy4o4
-        FOgjDOBCOkkbxY53X4qUM03uCeoYEyiiAM82gEczFOw0bQErag6NM8QAjEpAuU+QEDKMnlJrAzlh
-        XoAUOkuXSZAyGVDRBEJMUEzQQkJUq3dfCuq55xoypGEMFJNCn8EA85SWgtVo8+5LETD2SGUAKylQ
-        IwFmStDMIuOsc3C4+1IMCtoKRZhNFahiAOEuEChUnBykhAXMReGWOGqBUmoF0orQq3bQFmcdvaao
-        7e5LMVugHrJCmGMAccwgrWUIcdrkiW0R+6KlJDnNDD21BjTSgKapQU00GhYNJgvQtKShc+oRtOMA
-        kqogMRRoZbI0yZHHAubCWmXi1kE4F6DBBZh1Agdp2GIRlQVIMQwrFmkw21CXIgCXliG2mKUxjtTo
-        7ksRWmAKbJBVJpBhBkkpAg7EEGMuoy1gLnRUnaUlIEkC5PewRfcGVUpWncPs7ktRJzWanGG2FIBG
-        a9B7NgiUu42ch/ISfFoLqsOjpFQNKLMAhz6BsSFni1lo3H0pag1ljlOANN3qjQxtpgypJEpFbM7W
-        774UObEixQJDRgCqXYFbMRgp6ew1ZJkLsHpaZ0VjA6FCQCgMvZIHsEZUSUPo6e5LkWPKpYpCqjlA
-        6sYgXBRQy1CuJUdeAJLTBhtnFJBpCERxgLjRiMlioCmjyAJ2d64ltZoLtJ4FSDSAyEAwDiVGR0do
-        AUhO630MKw1yrhOoUHaDN4Bin7dxoCzAXuQxQvDgrlHIQK0gSIgDbHQbrC2YLGB3Y0sqOjOk5Doq
-        JYQ+rUEkniVZJ2xxAVKUHCmZA2ohesRK0Cq6Z55aj5h6Swvwo6QUqpkQEF0U90CEU4ZSW9ZUaHBe
-        gE8rc5JJZLApFWiQQB+pQQ4tlpJjrLgAHRUo9FCEIadRgKIjU0YZ8jCxlqyWuQA8ylMu3DlCDHkC
-        nYBmbgLUJhGGHEJcgI5q5tHeHDBjb5BIC/CwCS200Ydyo7EAbzBQmcgOqBFFoDQIRNoAlNlLl1Bt
-        LGBFoXSelhFqSwzUcoMe3GjEOiVWUkkLmItUsI1mCYKJAqkQNNEJM8xehHEwLgDhbFYmVhTIsStQ
-        0ACcMEDgWqiyUggLmAuyVKNjadiyY4OJgZkTpJxjxzDLqAvYFxa1l0wMkYMCsRpw1AxmDVuKPWJe
-        gNUrM40UMUMOWtxeNJCO7laV0LUmnLwAbJBirRQ9U0yUgWQk4DgDxJxzRI/4+gLmQuOcfWAHcZiT
-        YizAcwbAkTCMaHW0BewLzsMmOiIog4FoRugZG9RahDOlbrgEKWIuUdOEQRw8yKjA1hGG9DQZm/Ul
-        2IvRZxsJFQqK41GNodU0IMQQa8wzYVpAvju1OXqNEVpnAbJWQKYqlI6EKjmTLiDWC0Wwc2DA1BIk
-        wQ4NO4MMG1ZKl5EXgKphrr26gailC5BGhpYIoYp2aTOH0RewosR6HZQdOEDXtBq9rkXBRmX0oqOx
-        BD8qViRLFEBqcg8kI0jzABYnR0opxCXk9VoVKjklKFU9l2QDeLovIko8Z5p1LmBFlUBpRFYouVVI
-        lbMj/w3EmGeIaSrx3ZdCDDVjF6g5TSDHOmWKgfAcU+LktoQ6kKxEIYwJGDMCtepFRaUCx46Jk/VJ
-        C0A4c00hSVEIsQeggArSeIL0FiJSY60LkCLSrOnkR51qciIh8BgJ0NRwILMuoSo4GPVUQ4eYHeGM
-        0UByymCzZ5m9plYX4IGIRocGO4wiEShMtxdokGap3KQkTQvQUaUPllgZUgrFUbUATQd5vVfvNc3a
-        6jvy3crfbobt7oAcoXolFyFYLg0o1wItkEIdVSr2EMJYgPXupq32ylB6HUCzFGjKBBV1zKIalBeg
-        pTA3ROsJBHOGlIfn7cuE3jWkir2ERdQW1do0pw5RHB00U+g6MmiMVIUqt7KAjHcrzOhq1ouZgXpL
-        IG0YZEScxA51LsBicIxKpREkGxEIZ4WOTCBdsersoS6h+mAU6hYCQRKqQA0rdIoJLPfG0krKi0BB
-        hjb1+sdUvTMJo0CvjrDlWXuIWsIiehdazaNQBcYegYoYtNu0twpXLlWXgDdjGSrkGe/miFQTg+45
-        sYJqsRUKrAuwF3NkKxYZBlrwOi+ChtxgSJuJQplpCZp2dK2DtcKo6Jk9VuhNBTgn1CaaCi/AH6TR
-        o0XLkHpzKQyhlxgge0rMRqaqC+gSG5TaTNyAvWiQFBOwZIVEI1ijPOYSkFrtOmJxFCR2NxouRUED
-        ES00qlHgBWjaUUrq2CvUTgKUo0EfkWCmgilwD1gWUFGrSp7XFqBeG1BTR82jgYpS4xJZeAG2m6ZK
-        9vK0U6E2Re+G4SSQa+yUW9EeFlA5OPIoqTn2QT4hIxgwRQXrrJw7mtkCdBTlnqQhQpmSgCg5ak7k
-        /VWaWhylL6EWlZTjiDVBny0DYQrAdSSIUkSrFBy8AE07qpQaNENqnYFcW3GtBUKYSvFUC7KA3Y1D
-        dI7pKQvxqn8kkDoYNFKeLYQgcQGxnnWNMeQOaDEDZerA3uatKZrlQop1AbtbQo96W8CiDCSFoWFm
-        MGmhTpNoS8BAsGOUThOqFkfNvXKwcIYQhkSc2nS8w17cHXSwJmIcWaB5uzpZZ2jBI+9uSSYp4VgA
-        4twazRxLBCadQM0z95EEKlFNtTXvy737UtREvQQcMIgakE4BNskwh1uLZJn6AvxBayPySBlasg6U
-        HAVx/1a6WcTQ41xCNWp3cNDd2OE3pnziBHEpgqGE1BFxARZDgtVeQwSL1es4UaBP7/HGEPxTb0uI
-        k7olbCwGg537IGbvE9MIvTOngtU6LiCDEXWYMnuiOHp3dEDoAxvYVNYpqYUlVFGkZhhDD4BYO1Cp
-        E0RigNiwICN1TAuo+7c6KUhO0E7oIKn3w7QGs3gCg3gGWYC9EOtD51RoaQqkEie0aAhDiZi8UDUu
-        IE5KJDJbyhDY94WeSg+wwMw11IBYYlmAV0u+8qs1QK4ZyHk1pIQBiZJGrpFbXsCKMq4UyQJ0N9uU
-        yXuTikHSkqcJCS0hTkpYei0jAgevumsUoMXUYcjkWVs05QXoqM65tF4FOpv3VbUKHIpCdexcxCYv
-        AZGypiQtImhvXgGJDDKrQMaiI4zOtoTqA1XE1jMDOyxFphEaF4IYbJQQ4hhzAZ45pdjVaQJKrY7l
-        FNdR3KGkMmdVixgXgOVIbF52FwCDZKBOCpyNIUdOqTBhXAK32mzSW9cOlJ1lxqsI25wGWCPN0HAm
-        WcKKwqiq7D3eiYCmBOilKvTRrDbTPOoC7EUNs/Q8AyRvIqHJXhmMDUrkKSPHXtICsqx9dEyhF0iD
-        HFcThIYDQWvKmOucsgSrpwGTpDIgCjNQqBPa6BXi1KqcE0dcgNVDTlG1d2iNi9dQVGhZDRqhSLWS
-        sy7AM7cecp+1QkqewVDnkMpSIGXRiRZK1gX4tDUEYu+31+hMuzSdhwK9kKKFPgKOTgvQUVmjpFi9
-        uNxzxYQTujUGLJotUcK4BGxQsXNEzU6mVoGSx3oxMhRk55/xroAF4FGZUmkxIhSvnCDpCbqFAtjJ
-        auBmdQk1FKFIZg1e+qHmtttAOg9AKjq1NA5tAd4gxRbYsPpre5V2y9CpBzCufUQLOmgBK0o7Ug0U
-        oTRnPXbiwT4ZwQkRxIZVXQLjD2kZWE0hT/O6YPZ8TKoQWQun5gnjBayoaaWmYAPMBgKNbNBSdNtd
-        cq0hpB4WoGkni0aZE4YXR5EYe82dz4UgWtJCeQFZmEgDo5QB2UuciSQCx+qsZDNxqMp1LKCKs1mK
-        UksBmw29282gOZvU4DjysG5jvgPhvDu5YupFZ3XsIwXn0zCDzoFASFSxGQ9eAFJbunKqM4GMeKpX
-        69BDN8hMVnvGlMsCECmZCc2LvKx4ZXDgCr3FAhhYookJpwXESdQjOds0BMLuGKdAq1OgSEl9TE5F
-        FqClcqh99qJgafQT1yCIUAQz72ctcdQlnOURYm1Yh0Fw/gmK1m7z9sxxRrFUdAl8fd7oGQXF2Q8I
-        qOcJUhChpsizoVHSBWA5kWfmHpO7Ts612wp0p9cYghJRJmdagI4qmSyjAyDVc8VOcNICTRBKlaSo
-        SFkACtLHdOqMAJhidIaWBoIjQUsjjhTE24vvvhRSSbu5M55dCiodJBFBmq2MKWomC5gLxorUQ4B+
-        qjXv1c+JkQ5DQ5+NG6MtAMvhMTRkLB5vV4drE7C7tp3CsFIbh7CAaK/qzCzFzbZG74dhaL1FKDPy
-        NNZmcQGRtzTLUzIBouPNsQZoxTOVUgtbbx2X0D9pc3r3gnhBjvfsmYHoSDAbYkQmWgT7QZ0qqtxg
-        Jj9viK1C97y9MpEN1RSXUH0w6ywzju79I+XVXPTWYKhoR+fUiAtYUTjSFHVGE2+MphCS574VRpBA
-        1jTjEphRrTsMkhtwoASUagQpIlD6SEaVmJewLzDMjD1MED/Bg2bzGoqcoZVUkxgW4SXUaMeqziIP
-        KXvam/18uioCASPhiUP/XfWPdwcF4TyHSmDnDHaOFu3AQSeMmGflKgnf1b9wd+SQRiFlFWjmNZDe
-        A8A1JMgtjlQqVVxCbzGVzGFqAG3OJjpago6lABY2iSUS9QXoqdolcWsTWmrB2U3M/VqC1JNiCGX0
-        sIB4T2plSoVB5VSxJslpySpMK526jUi6AL92NpmSSoNSnVFDuQJrIkDF4eQB1mwB+0KaaqbkULlX
-        cpbZoHlvTBkyJAw/mXUB+8Krm6X3DrP6GXV5Dq9pKTATNZ3KhZdwMmvxM03FD8hVI2f1ysBEE7BV
-        I/GtERdgv4nmrNg9NHL+A2kReipOKzWoFcLellBfFLOFUClBUc/FSAl+EKiCmVXDWW0R5wVKqslm
-        yV6s5n09PYCQmTNq+AlKI/QlVKzNpqXMxJDV+XaxTGgteJqsRgtO/r8Ee9FohtFKgOLHitFgcgSh
-        Q40Oc1rrxRYgBVpKo1cCIzGgJH76QlEQ0h5Yau9pAZrWOyVT6dWXkJ+SSwSCOCDpRJFgKdoiKhCC
-        tUgNGqYENEcEYeogo4zQesC6hF6SSoO5SwaJ3rUXvCe36YQuSVqUMaYtAHEuZTL37AeQ+/lPPVeQ
-        xM5sLhOHyCxzAbZbinr5isCIp5x3Jl9RXg0SI8dpJu/isrwrUrC1RNQqYLcK5OXyvZkAWidxEWwJ
-        3MfVmrWgCWLBU22wQPPCTqmpRIo52RKyxbNioFySU1cWIKd/7DEgYA6xaVGxuoC5KFwz0ixO6tqA
-        4ulk1tTBnH1eu5EsgSu/Ue4s6GfDOyLVo4J4vOTNk6MXzXEJXHfMOTaTANELB2nmAr21BjyLxCll
-        5CVESWlkZk8Udz+smCxEaCMFqLMGlt6bLIGJYqTBGhJDKnY63U1AMA1As8Floi7CXtAQjq0W52iJ
-        QNkUJHV0JkvtOWmxsoA6bRWj6jQ/nL33EMtwEorsB7X2ORxwmwuIWKMMDlEKaHH0XweC4HRvsCXs
-        XGZPC9C0uYahTqPdY0zg3BMgaBGotlJirjX1BeC0yhKHn4s2e0SgGStwdis+jEKh4hju3ZfCQtBM
-        kgFTZ0jVeQetN5h9cOdZ5lwCS9zoXlEUGsR56iweTmuCBfzUmIgjxneiB3cnm1QlUmdjCHFUIMMG
-        3P1uo1m61J6XwOrVSVpSZejZu6xqH8C5CLATs2uasesCUHMnnW4xBKjsri227OdHK2SqLbXJqmkB
-        VbW9p2QRG2TxWq8o6u2TGfzQlZYzjYwLsN6jcTbhAmp+eiP56WLsSqsQck+IaQmVnL0R9zkcYDbP
-        w6gfOFQyaHDWPm1t4gLQwcy9IWkHSylB4jDAsy9OeIdOsI1GC4gwcGJB74kJjBnIanZ2EwRWdUaN
-        MMMS8vbFe29Z3CPnBFQSQbNA3mCMOilQXwIvyNQpZaL3J9GJZV5AWppgMzUj79CoC7AXpYYQZu0Q
-        PGFMKhGaFIQ8UbpGzwgsAJFqiqVKZejqUth0jvOsoCMVUs1xhgXsi9b8jPtyenc/pW5U6Bodri05
-        RR3KdzYP8xd/otn2d5vj4en64b+9WUIfU9TW/AiiBKkPD5ukwPCIsJQU469AEX7cX9tP1b0YzZgT
-        ZGcM9BMfoHtlzTQxYtbZ9a66QT6U9t3V719pmc3F0fY2nh0227MLezbNxrNntoUvHj97Njdb3qo9
-        e/bv17ujHZ49Gzb5+uLoPxyeH3dXz56d8bNn293jq4vN0Z++fnlvvbXvjp/xmd0O27314bg3vvRJ
-        W2/G+uEvmrH1vbXutkfbHtcP/1O3Pbm5svXD9eMnn37+p/W99XFzvPDPn+3tcLje22q3XT3ZPH+y
-        e7663F1vj4cVz6PtV4+vr/Z2aatHu+v9cXV4blfHjW4Ol6vdXM29GRyuzPR8xfuz60t/u3vrYQfd
-        b66Om912/XC9vrc+XF9e8v7Gv/0nT/vm+nDcqB1Wh931dth4/Xi+8Kcfdpfm/x/P7a3fdFhd8rDV
-        R/vN4JuV3Lx6/Xurc9ucnR9tu9mera7eEM8fdLW7ur7g/eqw0w1frE5LcMVXVys+rDbHw+rR+WZr
-        B1td8d62x9Vkfz1e/YG391exr4bxuNhsbXXcrcbmWzscb596wce521+udvvTLSteffF4Jby9v763
-        vrqWD/joY40BM4QIoT+J+SG2hzn9eX1vvTn8bnc42ni9POTmig+Hj3eDL14v+fXV3r7d2Isv9hfr
-        h9vri4t76+P59aVseXPh62G335xttnxx+v36/Hi8Ojx88OBw/2ZzeXZfd5cPdocHujc+7uH66mLH
-        fh7n5pLP7PDg1Us9UOflCTOAelwfozlclAlKYEcwolAc63s/ftNXm3E8Xz90bqi/XvzdaeTXD/F0
-        VfmNNbC3w+7i2j8fTgv/+u+96fX1A77aPNjb4UG8jw/4w+2Xf67vX388P+GvPyHR+lU5fwHwv99/
-        wB+Em48/eO/Fp6T94+/fe/HxB8dz/d37V3/+IObx24++4d9dfCtnAA/+y8bjvs77L0yu1vfWL94c
-        j/OfjMORz9YPfxyj9ct7v1z6z27+bB+hfXj+8e6DL9579NGXf/zy6quzk/R/vnzelT6/4a9C5Q/C
-        dx9/c1bH9+G7T75/r/7p6/df8Ff/2u3rz8//hOfZu9L/O0ch1jcGIWJ7PQaxhu8itvXLv7z0Jb1z
-        PGXv63dsDlcXfPMJX/o++ROf73arj2517freG6P18MGDVyr4/o3/0UkKV7HK293WNcdpB/x8gP/2
-        nq29ODx4rRxgt4Xj5vlx9xxudR+cdB8cbrUVqGsr+Kvug92ENzQSvNZIEDO2nKik++fHywvXfJvT
-        xp8/irK3s9st8cXj9b31BW99WE7G5STFxUafPznf767PzhctyGsr7hK8suGfbfT5K7/h3o/PefjD
-        +nDc6fMnG31u+1vNcLi5lJ0L/ennj/542i0/Xvn4wyfv/ezK44+erF/+5aQgLzfXlx/99cGbw2e3
-        1z6xF4cfFemPVz/am73xm5cv3S7v9jeu3l+91+2H3x/t8vbNfm6AS1LD2AbIZIbUwoDeTaB4zrkK
-        t1Ls7xrgn2v91wb5X6/5QneXl6tHH366Ot+cLPFxNa+PbsXON2fncLV74Q7K6rNHKz3fXB3Wv6ox
-        SL7tQ7PBUYMnP8i3vYGYVTA1oeGO3ih/awwStvQWY9AyvssYuDn7h9TBrff3e5+B0z54vSl0d7l+
-        +TZT+frRj24n4nZc1v9JpfHvr+YH1HZwmh/gI9zOD7w5P3ClcJofiJkQqbZ4u5v+iY3+K3y5e+1/
-        s5KdnYsRxWlYGGigQvPGdFNus5qVgPVvVvKXv//gw0/fsZKf7K5WtDq6z3bc23YcVsdzPq7G7nKz
-        5aON1aMPH6/c0Py6CzjfLuBcsqWT3Rq3dkv6nFBzy6VzSyr4Fm+mvN2bwfrrLeDVl55E+OkyPuUV
-        7v/3LubTdz447q6AwOcIbucIfpweNwIYkUL/Z5btP/41L1/+5XaRnlbmL4kr3xIb/WO3/Z3Y6NFu
-        ezjaxQX7RK8+3Nr+7Gb13tne7OABwPvXN6tHfHHl8cDc7Vf/Esv9tHp/c3Hh6+SdcdBbn7xif/Tw
-        R8tbHy23j7630t2lbE7xzfHF7nWMpG7x9zf/7//838PqgvdnHpzYhelxv9HN8WZ1Zlvbs5tiNyi8
-        Om4ubfXi3E6B0Wa/utrvxrUeV5vDarM9WZrVsEvejtXc7y5v97HuLq94u7HD/dXq91u9uB6nlzi3
-        FR8O15cnWf19hsnx3uqnUu62r2O1b/ni2uX0l+bDOfB2wMkN8Pjq4iTwKarab77lo13crM7tYvw4
-        Hnxc/QuW++X1cNxfrZ6c2+1D/btPGvBNac/ZI0x2k7l5FQXy4bi6Md6vxrX5xdN4edB39NHn/XEz
-        N6cAcbN1ATZn5qv6rcFcDE8QH0Z8GMJPg7lXDsd/FM29Y+9cPvgly/iBvjnMYKfFBKe1dHjtvv0C
-        9XoKhe9/b9t5OH25bR+8OHxz+rEKKrYcG4k5DxRpsoYJBTPnfgIZfqZII75NkRb6taLC9x7d52/G
-        4/7p2fn8+JOv6PL7i2+vzl5Hhfjx9++dYqGPv3nvxaf40Qv97cXzz76+CH/66pOdfdWvH/wKQr8l
-        6sE3Y7+TsP9E6PeH/Ifvvvy8f3D5x+vd5fG78fX7j+sXL/650O/XFfefC/J8z37FFxerx8e92XH1
-        h9313sfoZ+Heixcv7r9+x/840Hvzr+X64FjO4YErlcO7dgkcdyDXN6C3GgY2W8ACBV4pGPAH+D8J
-        eyj/00OhzfjNjRtr/B83V8f9b05b9lcI924t/N8Nnm4DlV8YPX3y+W9/Gip9+fjJ22KnN688+vC3
-        /xXB1MlBcqvuV/l4ffDg7n+tX/5/iPWkp8quAAA=
+        H4sIAAAAAAAAA9V9/ZJbRbLnqygUN5bdiE53VWV99mWIMMOXdzBwx57hDrcJR2ZWVrfGaklXUo9p
+        CO+z7LPsk22k1DYGGy+wDLfPPxgdtc45WVX59avMX30377Sn+dl38/1Cnur20X6rdGWfN3SxWNF+
+        sV7Zp+vrRd/Nz165+mi/Xawu/vDd+Xx3+M0XL785n599d378xfn87D++O58v+vn87Hwe0KfguUD2
+        NQJSRKjRFRglex0SM1c8n5+cz/c3Gz384uZK+4LO7PMfdvv19ubw9ZXuyV77+CDti/16u3uyWcjT
+        8/nZoOVOT87nu/X1VvT4Jy/vt1zs9odb3L5RjJEpsAN1eYD32oBHGxDjkMQ9VezjfP78+fOT76Xw
+        kZh9D+ADNsDBCRjJAVeKvoeijunuS1HTaCUggUoqgBUTUAkRJPsYG0qNle++FGPklqg1GCF7QOcy
+        ELcCQSumRtQ9jrsvReWgSAWhulABURi4+wGjJ99dZvWhT0AKx0iiDN05BuTcgLMy5K6NXOGGaQJS
+        FB25YgvgFAmwpw7sMoOvXESk+M4TkCK2oCEHD5pCAhytAQcp4JMXTBpLssfeeSlCyc7XAgNrBow1
+        QE05A480amPCMibgL0ZlHE0a+O4ToHiG5jWBkJK2Pjq3CVja0B2LFgRH2QFWQmjaAgSfs+lEZIl3
+        XwoXWXIhAk3DpPACVIsAhYJxVB7d+bsvBY4+pPgIgTMCMjFwzRFGcLVp0ppGuvtSBKfqW0XosTjA
+        MRpwRA+JumPvRh00ARtF1CO3JDBGaYDRzFNzCLH0GhJnyToFvSjCjluANLAAasnAGBoQq4xOAaVM
+        QC9iZ1eJE7jgO2BkghbjgBiGK0I1+pjvvhSjjqw1EVQMCNhDgOa7AuXSve+q3CegFzUP0WF/nkIG
+        FB3AgQnqSK4kVyliuftSNBqpDERAabaipEIbvUIgrhGzi1Im4LtHDVzDCJCKesBUE9RIBMTMo8TK
+        TicQR0nh4UoOkBUzIDcFzikDBtc7RVeoTGBFjZRys+ipkCNArg1ajwFqLpFdzlVxCnPBjWoKFbJI
+        BRzYgT1GyIP86ByoTSEa7Kll9tG8ROmArnSgMTI0wijsfU5F7r4U6BN2JwN8lQIY0RZTO0QgqSF3
+        Hm0CvjuQKubRIBa1aFAUmqsdanC+Naeu5Amgak0q13yAP3AANm7A3jPUgpipZ4lTQHLyiBo0EqRa
+        GbA1svzC5iL7ip1CThPQiyQeAweEoM2bpVXgigF8zDGO2DCnCVhaouR4tArJVQeYMUCryFBEs0cp
+        lP0EYtqK5NmMbAspQMzogLpDYDdix9op1gnohWBGRE0wanKAXbLFUQGqc5LRxYZpApF5qoVCzw6o
+        RQYMvUATzcCO8qihZR8m4C+wRZcUEQJrBuwlQuMeobJDH4OXUNrdlyL6USVEw6PE0AMn0EYt4Dhr
+        boEG6RT2LzSPkiRB56KAggm4hgrieseuXGgKEYhSzmQoFDpFwDga1NEZxKVRmYW8TsDSjlix1o4g
+        IRTAQghMhaDkgNpj6nlMQC8c0yijD4gFEyD2CrVkhlATu5KaxxruvhRMQZomB6UPBtTkoaoUCCEF
+        isOmagL+YtiGZJIBKhghigaolTrE1rXl6vOgCUTmqbV68N2hHNCDpMBhdAhYsg/VcZqCpe1Vs9hv
+        Kg4FTE2gxmZSoAvcUVN7i3YL/WPRdX0H5Ig99p6bYZxxwHHvO3sPgo1DyjlVnICVisElJWowcnCA
+        5BioegKnNUiRNrqbADroRh5daIDvXSCKBGAOGZLWmjql5HACu0k4ULVpA1eqAAYfgUNj6L2OwVK8
+        pAmsqFFccYU7REcDsEoDbjKgSUwUCVumCUjRUkQesQFhL4BheKhDPaQhGUsiGX0C6GDso3spAi1y
+        A8RSgCp60J5zDDF2nEKelLz4FEoERLUdjEM82COU4ti2YVwZE8i8KdaB6iPEiGK4WoDmUgTSkbvL
+        TZpOIJLqiaXHEcEFJ7Zv72w7LIDzRXuI0qOfgL+Q0ZMrZUBQSYA1O6iSGuSRg+dEwm0CeRK2WLT6
+        Ct6TA0ypAaXuoZBgqJIpRHf3pWjRotoSwVGxOi9miwczEAmW2LT2NIUV5bEmIUM2hwds6KD1XiBK
+        HdGVXjtNAG9uuQaphh/0ZDlrHSZPhthraiW4RFPYwRiiyeXEIJiqiVKBkRlCT0hBRkpjAtodexYJ
+        BaF3T4Bk2D+xg5GixbReepuAdrvgFZkFREYH7NFiEV8g+T6o5BTbFPbttSZG7wMktXoWHh2o9wCt
+        c+kFU49S774UhE2j7dtTSWr4wYDW/IBQqFMduSaZQJbkgyvSOkF3IQKG4KEVRCDOWnPj0PoUcDU/
+        xtBRoYo3uJYKMCYPrlBgjj1ymoAUvsdaUy3Q1aqbBxG0niLw6N2rZhWZQGTug1K1RphQJVmlXQYW
+        T1CFOfXuh04hpq0Ro0+9W2GXpUqpQWs4IJVIMtoYAScQgbCP3WtQwNIMHcwdqI0ONZOrVf1wfgJZ
+        UuaWcskFOpmllTSAy0h2ixwcj5inUP9IPrXqmkJMI9lesYMWYgISc345uBAngB7URFZQpGDFK7e1
+        Rd6rVYJwx855TKG/yhULM0qA1K2Gog2FRtEDUvC+1MLdTQBV4+aSlkEg3M3riQJz7dBjFyWOnHkC
+        kTmXnjgGgRALAqYSoaIiEFau2hFzmUBM26QFx8VBlEMFqgSoPXRwkVxXdaX6CSCcxY+EoRCkYf4C
+        PQJ7zkBRUL3HwuUtlvbu7Cb5oNilEnAyvNmFAFxHAO+TDHE4dAq7xURYg3VYxaDREKkAxKjAWLU6
+        23INE4ikfHMSex0QDIdCcRnYjwbDB6sDiSG+ravn7qwpF7QetiQZW4PoPUGzeERG0FarD4gT8N89
+        Fuv2HEBR+dhLwjklSOKQU/ItTaF6UDjEIORgMHfbT8KDUkAi4iLD+q8moBnYqKFghZZzhmgV27VY
+        eWrliqnk5tsE8r0YWyeWAYW5HLdjGld/aLni4HyWOAE058AOwMHDqK0ANi/ApVZwIeTestiu2d2X
+        olfMzfC0HnuFA1JYRxYoviT0Yo3Fb8la746trV5bt92wdLBS3mVonRCEfBTqOJJOIPvugQdxc6C2
+        S4xUGSjUAEqtNmYvk+iQxpJrFPJA1oKIvUdgDQLKI0jp2nybQJdVtr0vpQHqGkEcQ4C6RogqzvrI
+        au0TwP9HcloCIpRRqvW5WSFIQ+Do4mgUsi8TsLUxHmrsOrAMtOx7APXawKURxuCeKUwAzxkp98Sp
+        g289AnbXgIZWaKH5ViNTpwl4jBI5WLQEjMU6e0qCFrRDkYgUqm/+bfWDd0UK70ouXgMk9A5QRwdu
+        fUChEHLuLlGawF5MlOF6t8pm3wIgMhnrTwHvq8fipGucgL+oufThMUGsuQD6cYgHGUZvilFLIz8B
+        hLBQ7jETQchYILYgwKkShBZyDIVzmkK253t3IdUOQaIxk9kuhrYMo+fccio+TqHGeWDy3kcF73ID
+        1FChxeCgFk0elXycwq634AjMzuqaKx577luyKD2NQOS9G1PoFfPqB4dq9jVbt3pmaMjDquYl5kgD
+        9S2Z993JMFSyUQwOaAfOvtQVWKKAExSHGf0keH+ckmdPCCOOALGpsRdVhVwdNVeL0z6BCqPWFYM1
+        J3kXA6A6hWawJ7Kk7DyHTBOwUrEElN4EUvHB+BMjkEeE5qKQjhg5TCDDsC5vrjggZ6fGb6JQlQlc
+        TVhSdcNPofIuGdVBsn1i7g6idwwtIcNAl7nFnnKeQJ7ETTobQtsLZUDHDUitpYRFvKiU3ieAD9be
+        nSspQcRDBaczxDkQSBcu1EOJPIGoNlMbmu3dY2fA4q1zzyH0GgK1EJ1MgQGBXc0h5gghtWQ8DgnI
+        8EHP4rkZaJgngJv3XINSTOADGY9DClCtHjK12lBzcMITkKKMyD6og0i1A0ooUCMyuOoVMTuVKezE
+        EA5fg4j1J6lV3lXgygOq7yU24ep1Apk3poxo3Mc9WHVwsipI1xjqaDF4qqh1CnNRQ6zZi8EeBOiZ
+        oZXugX3j5tVhlQnoRayhclMyr9cBtXpgJw2CHw5T8hynwBocKuWDOidKDLHjYS4cRORAKUTEKaCD
+        mGLSSgyejRM8pAzVRQYdPZJkX9S9JfO+O9lerNUX4QJGvgnYjf0Y7RYt91gxO35bxfndkYMy0hCv
+        0F0axuXggEzDRxnasMUgeQI5RpMc0JNAGcFYA8jq/ylCCY2SUTxLnEB1TilCaGQUdVgvhhsZKnKH
+        FjU632p7ax/l3VlTMloh34ws2GohXQ5A1TWQGLtkY+XECeRKQ5MWi6GijAiYVYA5MoyGsdas1lZ5
+        96VgDVlLbNCr7Sk1KlARCTwGYxbNOuoE8JyBTWsuFTi7AihypNOGiJUztuJqnkCupOJLqY3AWTsl
+        NlRohtxSw+SII1Y3Abx24AHm94ASMyBhg1YMJhyBB1YWVycwF0JNlCNBHqnbXAhQDhGSQ1EOKYUw
+        gR0AFtaEPYD05MHWz5EjdXDAQb5rnQL/YGyIuXU7UsV4nPXg92qF2jL6OHxSP4GML2VR52oCT7UA
+        ci9AVu5seHod3lUfJuD1VHrVZG25pXjAbN2ILVdowomCrz7WKWBrwVEyxp8sOUFMEqBJYkiCOSTv
+        Ek+hDrL14rz0DCGSMVIUq/YiOZAQOqrGMDoBvQgStCYXYVgjIqJkoDAsGVdNySpr6wT0ojnH6n2D
+        1K0+uIYE1fqVahZjFHC+TSH7ltQ01aJQD10M1jFNvWVgbUk4JQpjApV3TpzWylb1b93e1bjKGg8o
+        1VEhJ6O1CcRRQjVHdgn4wA7SzXd3o5TKnDO5XmKeAEJYuxWxGDGI0wEYk3GkUofgiw9cxZUpsEnl
+        XnMKFUGT7d1HLcarcWiTqaNnr1wmkOuNGJByIogG1KJqsHNivCkH9VCz834C2t2ySpDqoOUxABGH
+        MVoicPBFkm/s31YPclekSJjy6CWDd/7AstahuTDAqxs4XGhlCic4Ym2ETir0wAKxB4HWmoPOMSUM
+        abQpVBixC4yeFMKBenfECs3w/0TNOI1iz1PQCwOcfeqWojrLkuw0zWwkZVw1sYaep8D9U3MPaC0L
+        3h86EGkAS0ogtXVK6Kw6ZwJSUBU2zsHU1KgQcEArYvQzPjpMPo8xgfqiji5rEwVNXKxTnYFj8BBb
+        DaObZrgJ5HolCyU0KkskhegaAokbgKOyMQlb+nH3pQjIw6GRHydjghQfwUoSQDLmkppayHv3pWAe
+        yTmfwImxtLNzwNE2AtLIydtpGOUtenF3djC0JCErmRfutteaG5DkAU5i8Dm2rFNAzX124goSuGBM
+        znZ0ASWsIER1IHpHU6j2ytbgbQgOtxIAYwhAcXjoVMijo8F+ArF5EsniWEGiIGBoHapV0Jda0IWM
+        tesEYhAvEry6Q/yUAL0SNG+VFDkP6i1ETxOYC89FLbODMbKx/2gDOwcDiLjl6IdzPAFcrfkc1KOH
+        QbabFIz5P2aC3JBbb+R1Cv3FXDDlbAd5DOOrxZGgWXNuUY1dApFMgonJjoSxRC+7YdC59eU6Rhil
+        FUKNonUSnPlKseWUGVRGtopzO6O1RVAvaBRA2HUSFQiM4nrSCj7beXW9W932CCAOZYQRSphCVWpO
+        nLBacxVZBQIdetZdB8ooA6WibxOwtpLz6F34QClquxjGSB289Y5J6SQ1hQl4vmH9VI7tcHXKxwqj
+        WskZgVxCapWSTsDaeq4iRnsQk7Eg2yZAs2O6RnTeh+zY0SSq1hqpCPsA48BTVt0AShzBxypRI2ae
+        Qk9Jp+4l2THSYvXa6ANUCgVaqt1JrZXTBHI+qR199gFCDIdKigBNrYEsDG+nMOAkzvYwFEFG9OBS
+        NXZO9NCyBigxdze8nQwwgbmoRiEcRrWovBqiY92IlaGTEQP1FFAmUA/iehbGkMBF63trydj/xUp1
+        uJYyWGKbQPadukOxAyTU52o7AMbmPBx4iYmtGiRM4cQ67zh7IzgZ6rydUOKgsZXSG+gZx6HM6O5L
+        MYIWbYTgvMXnzbjaURly5e61ZBPu7ktRB8bhPMPIFAx1FqvN6RBZR+9Ox5hCrfaw7W1RhlLJahCM
+        Bwir1awNHU0p4NvqQe5ODBJTqCWTh+Lt7N/eCTiIg1JCDsOcYZlAjqGNopYoULQTIDqCWiVDZpe8
+        jzxin4DfQ+VRYx9gxEt2ApEDcoGhu2z0wdlK2u6+FBSTFyECOZyyzpZ98xhQm2poNXOsk/DePabR
+        EMLhvNnWHRAlOyu+amvVG/fG3Zei9u5DaQlqigJIZJmSFPCKTr2XFmkC2Hn3VVXRQ+h2xmkV66V0
+        ApJ6R9I8JsHuRZw02DG5w9mxdUxkFYQdpJAU5d7SFPYxKKcoaMgg2ylpbDWp1TM4L4fuPQ5vY1K8
+        K1LEnDPm0CEPtdjcTuALdhZRYR0FA7k8gZ1vVHTOaps1VLNRtvNtzbo8hCNVR85NIMPArKUOGRC9
+        oTkxRuCkHoK63qQ7Tv6u1t59bXdUXX2y2O/O52f/8UrCETGPOgg8pQxR7OCVKgzRi9II3cXfoHls
+        v73WHypnp+YtI8DR0RazhdahQve5h8g9l/ZbtKUen2vC6zebB7fx8GK51632J7vF6mKpT4Zqf/JE
+        V/CXR0+ejMWKVqJPnvzn9XqvuydPug66Xu7tf3ZP9+vNkycX9OTJav1os1zsbWjnz0/mK/1m/wVd
+        6PGBJ/Pdfqt0ZcM8X/T52c8a4/nJXNarva7287Nf9bPHNxudn80fPf78z3+bn8z3i/3SPj/UPb2z
+        m+32a3k6k+V6p7tZXz9bncx2K9psFquLWXCw091usV7Nni1WK7t0kODp/GTedSfbxWa/WK/mZ/P5
+        yXx3fXVF25vbO9/ed+hyOXt8rbtON6/ceLHf/fTN781P5ptr/oD29prBGf4QwNfHwZ/5cub9V/b4
+        xW6zpJvHi6vX/wj9WQz2R4vdJ+vdXvuL4eebDe12D9edli/0ab7Z6j8W+uwv2+X8bHW9XJ7M95fX
+        V7yixdLGe71dXCxWtDx8P7/c7ze7s9PT3b2bxdXFPVlfna53p7JV2m/herNcU9cOiyu60N3p8aX8
+        afRYSYeDrmyMfzqARxmQKw6jtm6N3Pzk5ZO+XPT95fwsuZK+v/iJLi4u9/MzxIonc6FXxn2ru/Xy
+        2j7vDgvr+qfe9Pr6lDaL063uTv29cPr+4z99xu7Rt5i+/NOjr/ij9z97/M03/wbwv94/pQ/ctw+/
+        vfj2c5T22eP7+Nnj/aV88v7mqw986h9/9Hf6ZPkPvgA4/aeNxz0Z954pb+Yn82evjsflD8ZhTxfz
+        s5djNH9+8vOl799+tFm8H56+f/HR//xwt1r0NV5/8Owg/VdXT5vgn2/oS1foA/fNw79flP6t++az
+        b++Xv/37+8/oy39r+u9/vvxbuEwc4u86Cr647wfBh/piDHxx3/hQ58+/fm5Lem1mcGvr91ZPPqOD
+        nvyNLtfr2UdHWzY/eWW0zk5Pb03cvRv7o4MUZsKEVuvVQm414McD/PpvVvpsd2q2dwcHEwBH0wJm
+        WuCFAYDvlR9ulR+Oyg92Sov3MdR7l/urpdmVxcEOjJcvvdWL4+L/y6P5yXxJKxuAg5k+vO9yIU8f
+        X27X1xeXE3nlF57K3vXWT32xkKe3Xurk5X3Ovpsf3u/xQp7q9qjtu5srXpt49+9/8elBA15e+eyv
+        H9z/4ZWHjz56/MMrH3/++cc/vHL/4Vef/fDK40ef/vg+Hz6+P3/+9cF4Xi2urz76/gUXuy+O1z7T
+        Z7uXRvbl1Y+2qq988/y5+cT19ma5WL2Q7/jhwV6vjhL+2Plhi5qbE2AxiMEFAiohgbAW9cPo0F93
+        fn998MGHn7/BI7xwho8vdbYl0dlYb2f3H8yeLZbL2Xq1vJld6H72zqDdXrczWvWZXCptdPvO/Dd1
+        FAgun/Y+pIkh00aW573aoT/R7EKN1owpLOl1R1Fyda87iojBvc1RmKv7+aZi9lcLq2xlH4LPBzYP
+        h0jrqEUvVErWV/Pnb3KpLx7zx+OkHMdo/suNy+GZpzZRQAuw+YHj1MDttIDPmNBXxKMuvskgHES3
+        9fzjlVVLbZk1WQ2PQiRfjOEvQ8IQnGu2vvQnw6qfWllfXt7MHqz2upzJ+nrZZ6yzZ+vt/nJ2td7q
+        bH9Jq9m/BOdmvFguLRZajNliP2MzLLvZ9ea3XWYBXDuVTHIASLElsmXWgUvu0HJHybWVfLBZP1pm
+        2Ep+QzziS/jtltkPF9jvu7QOTuDZ5Q0sbLLgMFnACofJApsssMmCYKW0x7mCxYDFHo5zBdcb8CkW
+        zLGFn158/zUv8vz514eM9bjOf06O9Yas45f97EeG94U6fLhcr2YPr3dP39nNvrn/YNaVr/e72cfb
+        9VPAs9kn62e2/C/Xy26rf7Zfz9b7Sz3YZLmkPa/3u9eSj3c37z3W3ZJm//1dmpkjhYXH1R/O57JZ
+        7878vx7+ez6fXW51/OH8LUN/yO1Ozd+dz9+zf949pff+x+yPH34+e/W9abtfjIUsaDk7zNFycaFm
+        JHd72u6vNycm2MlRMu2HXGelz25FfCHFyUyWtLjSbiJuF/+g5ezzja7uP3hnN/vjJe0//uIxxPXJ
+        7P5yc0ms+3d2b5Yu/FLpzOOfz9+zf0y6k9mb7oq/5q6f3t720+OofaxXi9Xi5OA0P1DdPFK1wfsr
+        zq7WXZf3Zg9WM5ptVXS1nzHJ08NfjoNtZN0/Uz0O+PGyLpfrZ7dDNJM1jPX1qt+6ZJufR3Q1u7/c
+        X9HqzRLFny/R0cmsN7qiBfCath22+neV/Q50uV7B1fXu6Q6CT8E7rO2gYufz915O3+Ens+NPtL9Y
+        NLzos/WY/Usr9+JLY28jZRHH/lJnsr7a0Ormnd1stV7BZrsei/1sQ1sbniXt9rNnqk/vvXu6ee98
+        9e7mvTcJmX6+kHS9v1xvT3dKK4Ld1WJ/eXo+f++RfZw9so/2aofRfdOD8i9+EG+pL/Xm+0e9v6X+
+        ypO2ullv90enuF7N9peLAzSxvTm8w8vx2S5269Xu5fqw6/v15lXrcPy1zq5o+1T334/X4/XsGe3l
+        1u/qNxvd7meL1c782O7wEFrR8ma3eHmHJe11t7+90YzErM2JxX/ydLa+vn3Xh+vtAbp4f7vQ8X/+
+        95sGq/zCpbc73el2obvTq+O9ge3eNmaXulUbrVdWgV6999jGarO2FUK72bPtYr/X1YxvZu+e6tUb
+        10n9xdO3vH6qILRl3W5v4Gp9QSt7IXv8p9dPdfbH269mD+2r44NP6fD9vdtPm/d+ABLdWmyzsnfH
+        wpr5OpkdjNh/pQH7Nabkl5mR2SuafniF79Xxn6aKs99DBf/binebfzVFuTf7ScV4w5L9SdDRpzMf
+        z1x6HXS8IwBjONXh/HDBgaqjWygpGbt3DU3b6DRI3hDQVwvdfxzQB29h/m8CMOL+yYMPlt8++eMX
+        afns2y8+/PIvXzx68BJgvHn4WIIBjA+/vcCHf//tAMafNx6vQ2vH8bj8wTj8fwCMf/7k/hd/utJP
+        1h/e/+De07Zbhb6g+78bwPhrR+G3BBhfogb/r5Tn1+CMxyjtlYDsG1rAMZuAC3MEPvloNaS/I5D4
+        T3+n3wQpfB3zex0XPGJ+vz3Cd8Revj5epf31bn42//xP8+f/F9SKrbWbtAAA
     headers:
       Age:
       - '0'
@@ -554,9 +514,9 @@ interactions:
         object-src ''none''; report-to csp-endpoint; report-uri https://csp.yahoo.com/beacon/csp?src=yahoofinance;
         sandbox allow-downloads allow-forms allow-modals allow-popups-to-escape-sandbox
         allow-popups allow-presentation allow-same-origin allow-scripts allow-top-navigation-by-user-activation;
-        script-src ''self'' blob: ''unsafe-inline'' ''unsafe-eval'' https://*.adtrafficquality.google
-        https://*.oath.com https://*.salesforceliveagent.com/ https://*.taboola.com
-        https://*.yahoo.com https://*.yahoo.net https://adservice.google.com/adsid/integrator.js
+        script-src ''self'' blob: ''unsafe-inline'' ''unsafe-eval'' https://launcher.spot.im
+        https://*.adtrafficquality.google https://*.oath.com https://*.salesforceliveagent.com/
+        https://*.taboola.com https://*.yahoo.com https://*.yahoo.net https://adservice.google.com/adsid/integrator.js
         https://cdn.ampproject.org/rtv/ https://cdn.jsdelivr.net/npm/ https://cdn.rawgit.com/dcodeIO/protobuf.js/
         https://console.googletagservices.com/pubconsole/loader.js https://ec.yimg.com/didomi/
         https://gum.criteo.com/ https://jac.yahoosandbox.com/2.0.0/jac.js https://oathmembershipsupport.my.salesforce-sites.com/
@@ -573,7 +533,7 @@ interactions:
       content-type:
       - application/json
       date:
-      - Fri, 10 Jan 2025 22:49:38 GMT
+      - Wed, 19 Feb 2025 05:08:28 GMT
       expect-ct:
       - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only
       permissions-policy:
@@ -593,9 +553,9 @@ interactions:
       x-download-options:
       - noopen
       x-envoy-decorator-operation:
-      - finance-nimbus--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-nimbus--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '91'
+      - '76'
       x-frame-options:
       - SAMEORIGIN
       x-permitted-cross-domain-policies:
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v2.yaml
index 20e07e5b58e..682c9193a4c 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_company_news_fetcher_urllib3_v2.yaml
@@ -1,63 +1,11 @@
 interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query1.finance.yahoo.com/v1/test/getcrumb
-  response:
-    body:
-      string: 2TsunvSDOSZ
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - private, max-age=60, stale-while-revalidate=30
-      content-length:
-      - '11'
-      content-type:
-      - text/plain;charset=utf-8
-      date:
-      - Fri, 10 Jan 2025 22:47:10 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-external-services-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '1'
-      y-rid:
-      - 0oa82rljo38rf
-    status:
-      code: 200
-      message: OK
 - request:
     body: '{"serviceConfig": {"snippetCount": 2, "s": ["AAPL"]}}'
     headers:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate, br
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Content-Length:
@@ -70,63 +18,60 @@ interactions:
     uri: https://finance.yahoo.com/xhr/ncp?crumb=MOCK_CRUMB&queryRef=newsAll&serviceKey=ncp_fin
   response:
     body:
-      string: '{"data":{"tickerStream":{"pagination":{"uuids":"paginationString={\"streamPagination\":{\"uuids\":[{\"id\":\"525f2cf7-9216-316f-8ae0-cd9fba5f563c\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"f8950c0e-7669-39cd-9e7d-be81d3956c93\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"7d026465-47c7-3f98-8601-7e2ab779425f\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"4205eaa9-f620-3a0b-a81a-0e82c7c9fd0b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"65b53896-faf4-3a06-9d0d-a63cf3c83192\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"62f4a963-a10c-3e8c-a9c9-d89cc77edfb2\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"4553fa94-7ddf-312b-af8d-ad8e2b293fe6\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8f4a3153-7eaa-325b-bac5-362decdfe904\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"353ba52e-eba3-31f0-a1d5-e9ab500954d8\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"0c711d25-7de2-33ea-b449-7a8d410488eb\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"1a25efdf-b401-362f-9de0-95cae66156e7\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8e854465-83e5-39c2-9884-715431466bc4\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"b7d35db3-bed8-3f61-86f6-5db78487e122\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"cd7cf684-3b4b-31e9-ae1d-adcb65ccfdee\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"f5777575-71a2-315e-a97d-5391346cb4a9\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"24ea3bd9-582f-3476-8489-46b8340ae9e7\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"514567bc-4750-49ea-ba6c-2c6dca7651ac\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"3a2e3e28-de6f-3b95-8482-56e10140469b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"61b28f73-6901-3034-963e-0acffc32eedd\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"21934474-e56a-3c74-b508-dfda83a3c8ef\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"edca2bd0-cc0c-35bf-a61e-8d06d98bd236\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"95d38351-0f8b-381b-a9fa-b66e0b4ec390\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"3964348c-bacd-36a2-8a85-b3e99d89744c\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"899dde68-557f-3635-adcd-319f021913b6\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ecd573db-e0bb-3f3a-b223-57ff09ce346d\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"12761dc1-c5eb-3677-836b-bc21bc27c84e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"0688b6ae-e4af-3448-b0f1-aafcca346d3f\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"713ba241-d070-3bed-9752-872fab73a2fe\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"cc915e1b-19bd-3d0c-aeec-68507b08314f\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8e080afd-f198-43c6-adef-808d9dca83d5\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8746f0dc-6a6d-3aa4-9850-1fdb469a7450\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ae06f16b-0b57-318a-bd88-85c8fd9bd79e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"4628d8e4-0ebc-3cb3-8bcf-f0f96ba2da28\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"3ac89f9a-160d-3c99-b8d6-6a70a761ff83\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8e6f272b-519c-30c0-a420-0a7637ac3005\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"6d0716db-9d1f-3c40-86c3-d5ddd50bce07\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8af873c8-b6b7-34ef-b53c-007303fbb986\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"43ba4485-51ce-34c3-babc-7420970eff8d\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"3e471da6-285d-3b4a-aaa4-4551920f6d70\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"a14082fc-b2e3-3837-9604-f3231745fda6\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"7219b4ca-052f-3ff1-840a-4f7d62b5a934\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"390836a4-66b4-38a4-85f5-669e9cb6383b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"39953243-bd03-392f-8533-fa1013f0bf91\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"13c95fd6-3b91-3fd9-9ed2-26bd55b64d8d\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"a5def288-9bda-33f1-9528-776ba5349e20\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"0a175309-cf56-3c4d-9141-6d9fa53c8e01\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"06b29a0a-2484-4b29-829a-bdede669bd5c\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"3dfbfed1-0495-417f-b95d-d3044b381fea\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"6034d1ac-6587-47a5-9738-beaaf014fc3a\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"be2c529b-754f-3a9b-bfbe-bafdfb1fa8c8\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"de3e5ffc-1d19-3f1d-9df1-cb1a14e1d90a\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"2b763065-dcec-38be-bc5f-25a3937c6330\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"a32b2908-9105-3e37-b130-99a43c096c28\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"7dd8e66e-6ebd-3a2e-8f40-290370b3729d\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"0d1dfbfc-84e9-3a3b-b732-874563299057\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ce1e4376-46df-3d2b-b54d-790bb83ed38c\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ce9ffd53-ace5-3ee3-92ad-52ae63c9a68d\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"5747d74b-d8a2-343f-abff-887fda570bf2\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"57c9e479-bb2e-3054-be07-fa9d7734c983\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"69dab17a-4406-34d0-8cd3-3a19974f7879\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"f2a1c03c-16d4-3e85-a9a9-9e5f11decfe1\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"51c51cd9-053e-3eb9-8ffc-401f7f699d02\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"280a1a2e-1c88-3240-8031-fdd25947942f\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"cd9e508f-bae1-3e7b-bfe3-f73ee504bd54\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"04be4f80-e37e-3607-bc21-41708abaa443\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"a6049e6b-2e42-3116-8994-c57b4850e033\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ed50af1b-87ad-3f8e-a457-b48526e37312\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"45a7d2a2-67c9-3804-964d-7ce9fc1b8a61\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"9d8bca57-095f-3ed0-9c39-fefd98b7b44e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"dca4bd38-0439-3360-90d7-0e6d81102b80\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"b2235809-168c-3ed3-9a47-5d12833b584f\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"201a30a5-0a43-3165-854d-0f3d5fea301c\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"a83a05f2-4ad3-3370-b02f-1daaa38c9aa1\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"c78446c2-80d7-393a-8650-a102e0ca4723\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ddc8c6b8-4764-321b-97ae-35f7901c6025\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"7b204daf-f5ef-314f-a321-860e920fff80\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"6a735e9c-76a0-3301-95c2-7dfadfcc8668\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"65d05783-baac-355c-b776-da670f88edf1\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"3fa79b2a-6402-3e1a-bf84-0f97fe1fc995\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"85034b01-e421-3679-bc22-3dea51ff65cf\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"327f3a46-572d-3374-b6ba-f8a60323e259\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"9aa25f1e-d2b0-4506-9d3b-b0e2b049222c\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ce2ffe06-f882-3e0d-8b97-fa77d137e8bb\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"9d345425-a5f2-3398-a0b4-a0f0dfa073eb\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"30879881-28e6-37cc-8d2a-87d315ed3b8e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"44a05da5-e185-32bd-9c31-decfc09a69ab\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"b890b879-4a2c-3d6d-b4be-7bce4716328a\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"9d4193a5-a318-3115-90fc-0d144168fc2e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"17ceeb52-8d7d-3bde-9c27-490d05eb7846\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"a1734eb5-0742-37c0-8e7b-cc7ba70fa8e5\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"74be5dc4-b26c-365f-8451-9abb9920223f\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"54ecfc81-f28e-31d7-957b-13a16013085c\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"2072870c-408c-3234-af12-a961a84af4b0\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"b30f2c4f-bfb1-3b8f-bd56-6155ece0e902\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"cc06bbf5-e42b-318b-bb9d-f0e72f778b6b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"4299a215-92b6-38dc-89ff-483cfe28e6ff\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"db0f0da2-f76d-3238-b577-527fb00e32fa\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"2cb27df4-569a-3fc5-a5a1-2dbe126a0639\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"f9b952ff-d2f7-3201-a10a-24346cc64086\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"06b5ac0c-43ce-3fbe-b9ad-236cfc68a088\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"c9237031-68c3-3cbf-9fa2-afe5bede7cb4\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8a79019b-e8d4-3833-8b5b-ef00b52858de\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"13d21b6d-5683-33b1-a172-eaf4a07ca7d1\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"b1293f5f-e49b-3a24-ad99-00bf3aea4a88\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"c9669ce9-df37-3387-a8c4-a7ff5334778e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ac277889-ee97-3609-8d47-ec200373d6e5\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"3804e14f-e59f-37cc-a390-ab0ecbcaea0d\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"5dbdae92-1aeb-34bf-8005-dca83ee0f4ef\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"341c533f-4338-3113-a75a-d86094b1e48f\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ce84c0d2-105a-3817-9d67-5516fa311c45\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"addc0526-b9a7-4d34-a3b1-930de678a004\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"d6bd0e08-c579-373c-8f44-afd32eb26773\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ee945b15-5c0b-36f3-816e-8c1bd45950f2\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"62e73650-3294-350e-bfc7-e6065a4fb54a\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"a2d499aa-eaf4-3f96-8b4c-b0dc30e67f38\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"9f8aa09f-e876-3ebd-b170-ad215e34569c\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"36076a45-c11a-4f2e-bc61-5d3add283118\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"6d4e9a76-b3be-3bc6-8e99-ad6dde1a7a00\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"326acc0b-3141-3a6a-9521-f931d0351fb2\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"2d4fbc74-8984-3004-a82c-d0b03e8c52d5\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"d5f745a9-36c5-3f25-bee4-f6e0240454df\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"5a2481ce-1dbf-31f8-9809-f116902156e1\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"33eef83c-c340-388f-903c-a282be4213b4\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"aad7a6f7-2360-343d-8df1-a6bc8ff66874\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"9d1f6274-2ee9-364f-9a62-1907fb08b6b3\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"5287a9f7-c087-3f50-a23f-1a963f6849d1\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"29b16dd6-daf5-3438-af3c-eb1b6b4da766\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"24e88697-5f92-38b8-8baf-14b64a00a401\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"4bffe0a4-977e-3648-87fe-f4f3b3219efb\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"e0158a05-d94a-359c-9b6c-311f03515b82\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"7ec2c146-39d5-3a82-a323-198b3c628dfb\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"bb3c34eb-9e76-3ac0-ac13-4f0d77373b47\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"860d3c5d-4993-37f4-a150-ba08479daac1\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"7108b2aa-6068-33bc-8ccc-642001c5ff6a\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"a84fb257-a51f-347a-a4b9-ae29469cfcc5\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"817c963b-45c9-3a2b-a7bb-02132daea583\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"bbf722fd-fce9-3f46-a579-3d7f52329e04\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"78fd59a3-af10-312a-b386-884f43ba8cb4\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"75d77706-723e-384b-aeac-65d5f1905c0b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"00e09ccb-a390-36ff-a0ca-89fe76ad4a1b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"1d641799-7bd3-326f-a1ac-8f11bd8be907\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"2900d14c-82f7-36a2-97f3-760ae6996541\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"7c50254c-a729-3f2c-85a0-232ebdf76877\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"7ef30ff9-b096-372c-81e9-0b92b831899b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"69d1a697-b55e-31a7-a5b1-0b927fefcf19\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"5524268b-ee12-3e8e-933f-f2534014548d\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"05be4754-d9e3-3120-b6ba-655e773a10ef\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"161591bf-7799-367a-b245-34d5c25bbcf0\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ace66d32-f7eb-3c2a-815d-c5f9a1cf7b07\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"79b4a88f-8480-3f6e-a2b3-494c2006d903\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"64ac56e0-0434-3ca2-9611-c2302a250d91\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"e62cd25b-ca8a-3215-9f6c-c3fc51ef89a1\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"20929ca5-6419-30d8-9e80-6f010451e042\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"db3b6bb1-e617-3921-ab7f-94d2a2af417a\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"cffcb999-f788-35fd-82d6-f438cfca6a92\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8bd7771d-872b-3378-a4f5-79d5909f073d\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"0b509853-9b97-3b93-b542-724f48f551ec\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"83f0d860-6316-3da3-8689-713473e896e4\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"57268148-4fbb-3f25-b6b3-8e584bdbac6c\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"fe0e8138-8244-3fd1-ba39-bd6d0890275a\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"66faa955-d901-3957-b4ad-01bf2dbbf6fe\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ae843387-29e7-3ffe-98eb-2e93beb79e3a\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"e97678d9-f7ec-3ec7-ae60-45804e132ad1\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"7e8e80c4-1626-36bb-8177-b74613154e66\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ac780c3b-5e96-38c6-9215-3cc8f813c6df\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"2e94c458-d7e7-4e07-b3bc-1fd4686bfa6a\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8e9bd4f4-3c81-42b9-aab8-ab1a365678a6\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"6e1a3cac-3703-3ccc-81f0-82b9d8fecd7b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"a4880b98-7450-38c2-b69d-83da9d8f892e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"f38b859e-05c2-374d-b23a-478929f79428\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"b41cda10-b805-3354-9476-46be627cbf2e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"851e8ca6-8299-3a73-b858-4cacb03d2c1f\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"736be3e3-39d3-39a7-84ce-717831c5da21\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"570dc568-9114-4627-b2e1-378661577493\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"e00c53b5-249a-47c6-be98-f9da9af6ff3b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"d9310808-1f22-3ed1-9926-d35112d116e4\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"326acbe2-9824-3bdf-b20c-04bdb8814c99\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ed8edfe2-66ae-3a96-b480-ef17d99e9edb\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"c9e6b88f-aa1b-3595-9f34-6c73107bdf59\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"f7a4ba21-0966-3748-8d28-00bbdca3415f\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"2498e8d5-124d-32bc-a5e6-1890080b1701\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"5a9823c9-e444-4a0d-b939-8012d2e02e3e\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"70fb1a16-b6e5-3341-99ff-983512fdf617\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"0b07e614-b8eb-317d-a1da-bbf54dec8dd6\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"a139dbac-14fb-3dbf-9b9d-d0fb2e371b33\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"fcfb6f2d-5633-38bb-b84f-ef48e342e375\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"8d4eadf6-e8cf-3cde-b8a8-cc181d5796cd\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"c7f2bdff-7a67-3228-a804-de1adedd8312\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"bb444c60-5e0b-3a3c-8048-537b6a078c56\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"27bd4301-5d41-3323-a4a7-ce64c9792ee7\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"ffc30b59-8c19-353f-a171-9bbb21143998\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"c23a74e2-1802-3133-99d4-f3a59b05310b\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"44b69f5f-750e-3356-8a7b-03988c5d7065\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"7e5ccea3-3861-3e45-b212-e270a2fe8526\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"1662016a-fe58-3075-b4c9-274c5093344f\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"a7cfc7bc-bcaf-3d40-b438-34ace66e6692\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"9bacada4-8b7b-3126-b812-72dbed812324\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}},{\"id\":\"4d25b2b4-2712-39e0-85d5-2cb754262c4c\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":false,\"source\":{\"type\":\"list\",\"id\":\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\"}}}],\"seenHits\":[{\"id\":\"f6f623f0-ea14-3438-bafa-8eb565eea444\",\"type\":\"ymedia:type=cavideo\",\"metadata\":{\"editors_pick\":true}},{\"id\":\"36f9d26d-6b13-449a-ab30-3fe9b30c35b3\",\"type\":\"ymedia:type=story\",\"metadata\":{\"editors_pick\":true}}],\"expId\":\"filtered_single_feed__en-US__finance__quotes__default__desktop__ga__noSplit\"}}"},"nextPage":true,"stream":[{"id":"f6f623f0-ea14-3438-bafa-8eb565eea444","content":{"id":"f6f623f0-ea14-3438-bafa-8eb565eea444","contentType":"VIDEO","title":"What
-        does a TikTok ban mean for users?","description":"<p>TikTok argues its case
-        against a nationwide ban in front of the US Supreme Court, saying a ban threatens
-        the First Amendment. The social media platform pleads its case before the
-        January 19 deadline for the divest-or-ban to take effect. CNET technology
-        reporter Abrar Al-Heeti joins <a data-i13n=\"cpos:1;pos:1\" href=\"https://finance.yahoo.com/author/bradley-smith/\">Brad
-        Smith</a> on <em>Wealth</em> to discuss what users should expect as a TikTok
-        ban looms.</p>\n<p>\"Come January 19th, if TikTok gets banned, it''s not going
-        to magically disappear from your device,\" Al-Heeti explains. \"Instead, you
-        won''t be getting updates, which means that over time, it becomes more laggy
-        and then eventually unusable.\" She notes that Apple (<a data-i13n=\"cpos:2;pos:1\"
-        href=\"https://finance.yahoo.com/quote/AAPL\">AAPL</a>) and Alphabet''s (<a
-        data-i13n=\"cpos:3;pos:1\" href=\"https://finance.yahoo.com/quote/GOOG\">GOOG</a>,
-        <a data-i13n=\"cpos:4;pos:1\" href=\"https://finance.yahoo.com/quote/GOOGL\">GOOGL</a>)
-        Google will be fined if TikTok and updates are available on their app stores.</p>\n<p>Al-Heeti
-        suggests saving videos on your that you want to keep, whether you posted them
-        or another user, from the platform. She adds that Meta''s (<a data-i13n=\"cpos:5;pos:1\"
-        href=\"https://finance.yahoo.com/quote/META\">META</a>) Instagram Reels have
-        been a \"strong TikTok competitor\" and could be an alternate platform for
-        users to shift to, while Snapchat (<a data-i13n=\"cpos:6;pos:1\" href=\"https://finance.yahoo.com/quote/SNAP\">SNAP</a>)
-        could be another option.</p>\n<p>To watch more expert insights and analysis
-        on the latest market action, check out more <em>Wealth</em> <a data-i13n=\"cpos:7;pos:1\"
-        href=\"https://finance.yahoo.com/videos/series/wealth/\">here</a>.</p>\n<p><em>This
-        post was written by Naomi Buchanan.</em></p>","summary":"TikTok argues its
-        case against a nationwide ban in front of the US Supreme Court, saying a ban
-        threatens the First Amendment. The social media platform pleads its case before
-        the January 19 deadline for the divest-or-ban to take effect. CNET technology
-        reporter Abrar Al-Heeti joins Brad Smith on Wealth to discuss what users should
-        expect as a TikTok ban looms. \"Come January 19th, if TikTok gets banned,
-        it''s not going to magically disappear from your device,\" Al-Heeti explains.
-        \"Instead, you won''t be getting updates, which means that over time, it becomes
-        more laggy and then eventually unusable.\" She notes that Apple (AAPL) and
-        Alphabet''s (GOOG, GOOGL) Google will be fined if TikTok and updates are available
-        on their app stores. Al-Heeti suggests saving videos on your that you want
-        to keep, whether you posted them or another user, from the platform. She adds
-        that Meta''s (META) Instagram Reels have been a \"strong TikTok competitor\"
-        and could be an alternate platform for users to shift to, while Snapchat (SNAP)
-        could be another option. To watch more expert insights and analysis on the
-        latest market action, check out more Wealth here. This post was written by
-        Naomi Buchanan.","pubDate":"2025-01-10T18:40:23Z","isHosted":true,"bypassModal":false,"previewUrl":null,"thumbnail":{"originalUrl":"https://s.yimg.com/os/creatr-uploaded-images/2025-01/c4dd16e0-cf7d-11ef-bcbf-31df1796d7eb","originalWidth":4540,"originalHeight":2550,"caption":"","resolutions":[{"url":"https://s.yimg.com/uu/api/res/1.2/r5ronBHPKDqxDSuNPmpSnA--~B/aD0yNTUwO3c9NDU0MDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-01/c4dd16e0-cf7d-11ef-bcbf-31df1796d7eb.cf.webp","width":4540,"height":2550,"tag":"original"},{"url":"https://s.yimg.com/uu/api/res/1.2/whzAhiL3iYFpvM5cmP1riA--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-01/c4dd16e0-cf7d-11ef-bcbf-31df1796d7eb.cf.webp","width":170,"height":128,"tag":"170x128"}]},"provider":{"displayName":"Yahoo
-        Finance Video","url":"https://finance.yahoo.com/"},"canonicalUrl":{"url":"https://finance.yahoo.com/video/does-tiktok-ban-mean-users-184023071.html","site":"finance","region":"US","lang":"en-US"},"clickThroughUrl":{"url":"https://finance.yahoo.com/video/does-tiktok-ban-mean-users-184023071.html","site":"finance","region":"US","lang":"en-US"},"metadata":{"editorsPick":true},"finance":{"stockTickers":[{"symbol":"META"},{"symbol":"AAPL"},{"symbol":"SNAP"},{"symbol":"GOOG"}],"premiumFinance":{"isPremiumNews":false,"isPremiumFreeNews":false}},"storyline":null}},{"id":"36f9d26d-6b13-449a-ab30-3fe9b30c35b3","content":{"id":"36f9d26d-6b13-449a-ab30-3fe9b30c35b3","contentType":"STORY","title":"Nvidia
-        stock sell-off: Time to back up the truck?","description":"","summary":"Nvidia
-        is selling off. What''s your plan of action?","pubDate":"2025-01-10T13:39:18Z","isHosted":true,"bypassModal":false,"previewUrl":null,"thumbnail":{"originalUrl":"https://s.yimg.com/os/creatr-uploaded-images/2025-01/14c6c870-cd0f-11ef-9fef-da143adf69ca","originalWidth":3600,"originalHeight":2400,"caption":"","resolutions":[{"url":"https://s.yimg.com/uu/api/res/1.2/crXQMdwtWlTXeKlQLerXtQ--~B/aD0yNDAwO3c9MzYwMDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-01/14c6c870-cd0f-11ef-9fef-da143adf69ca.cf.webp","width":3600,"height":2400,"tag":"original"},{"url":"https://s.yimg.com/uu/api/res/1.2/oOtkV5EvcU4PVm0I8o1oJw--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-01/14c6c870-cd0f-11ef-9fef-da143adf69ca.cf.webp","width":170,"height":128,"tag":"170x128"}]},"provider":{"displayName":"Yahoo
-        Finance","url":"http://finance.yahoo.com/"},"canonicalUrl":{"url":"https://finance.yahoo.com/news/nvidia-stock-sell-off-time-to-back-up-the-truck-133918837.html","site":"finance","region":"US","lang":"en-US"},"clickThroughUrl":{"url":"https://finance.yahoo.com/news/nvidia-stock-sell-off-time-to-back-up-the-truck-133918837.html","site":"finance","region":"US","lang":"en-US"},"metadata":{"editorsPick":true},"finance":{"stockTickers":[{"symbol":"NVDA"},{"symbol":"AAPL"}],"premiumFinance":{"isPremiumNews":false,"isPremiumFreeNews":false}},"storyline":null}}]}},"status":"OK"}'
+      string: "{\"data\":{\"tickerStream\":{\"pagination\":{\"uuids\":\"paginationString={\\\"streamPagination\\\":{\\\"uuids\\\":[{\\\"id\\\":\\\"1844331d-2d39-3534-9945-c780f58a033b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a30bda78-f24e-3f10-868f-1998639a7eb7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"85f9723a-ec57-3835-a724-c614493c848b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ce2ffe06-f882-3e0d-8b97-fa77d137e8bb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"039eddf0-c5f3-30c6-ad77-792a7edf5c78\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4b940d08-6289-3fd6-b3d3-f519a6481ceb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"20230221-638c-325c-8e36-94fd2cab7a87\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"935dbe3f-b3e2-380f-99bf-1d2a7de1ea4d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7ef68392-0e3a-3d5d-b06b-18b7ccc71dbd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9913eebb-6384-3c9c-9ce6-1f21918f31ab\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"11b4586c-082f-31dd-bc8d-8194132c4525\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a89f186d-730f-3ec3-adc6-f085cbca8a76\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5599e3fb-035a-3e8d-b907-a0516bf86137\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"78432ab4-6ac1-3c45-8ccc-4cfd9e892d9e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3fdfc714-2b63-3bab-b864-f2089e5e85f5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8d01c248-e1eb-3b60-aba6-7725d3fcda1d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d6d44b83-f2b4-309d-8a3d-a545222a4913\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b82b564b-d895-3b13-99af-ac1dbc6954bc\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6111ff4a-1dcc-3fc2-a0e8-f9cd6cb34931\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b2484ac2-2ca7-3a8b-893f-a7904fbd10e1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d226204c-cd5c-3bbd-a445-f2826fe67319\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8ed682ee-e10b-32d1-865d-f4b598edeee9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6ca047b5-5b2d-3f0e-8dd3-cacde28af480\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"91465043-7302-3cf5-b69d-a1f2f545d7af\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4ca7b1ce-8996-377b-baa1-46ed81f941c3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e6791bfb-492e-4aac-a913-d5228e7a8d22\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3153d0cf-18c7-3432-8693-47d593bdbf91\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2aee36f9-47e0-3fce-908d-8201990e076a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5caf58fb-e667-3956-8a6f-15cc3e0fa44b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"47744dfa-e3e3-30f0-b348-8378c0b05894\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"83a1b47d-9252-4630-ad03-b0f4d38da48d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ed23b95e-8c88-30df-83fd-318d9aee5a26\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bd8b43df-67f8-322e-b307-da6d2faf84b9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7a73eec0-10e0-3d74-b091-b04721d26025\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"39405e33-2be6-3d74-9bd4-8b031421c279\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"32c6a6b1-5116-3d8f-bc47-3da36f2b54b8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6efe8b4c-47f2-3fcf-a7cf-8607b4bf4788\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"955a60bd-79bd-38f3-a09e-91bb1e755f76\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1066fab5-2c0b-3d10-8871-aa6a7deeff48\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"47835fa9-bf4b-33df-83cb-5e97a8a2f14b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aa00f882-f611-3b00-b754-55a4cf4f5d5d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5666896a-90d2-303f-bf52-c21487f5b78c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cba1041c-b1f2-39ce-bc6a-1a075e063cf5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"594e6b94-6972-3d30-a8dd-c42f6a68d318\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"025e5a84-b01c-3152-8ba4-9d1457449209\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"235869b0-0024-3e52-bdd6-8988b16e1326\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e9504106-c67b-3adc-a0be-c9a85f9a337f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4827ca3b-7e1a-3aa1-b893-8dc856ab2a27\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"599833e5-2736-3b5e-b2fd-23761280b5ef\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2a415c83-e25d-3c70-bd60-4eefc850ebce\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5da6c3a9-ceba-37f7-a348-a4b3ae9802aa\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d71c2cc8-831e-3cbe-ab5f-97f944decae7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"72fefacf-3fec-3256-983c-bf613cc1fe3f\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4205eaa9-f620-3a0b-a81a-0e82c7c9fd0b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f901956b-b671-3d45-bd1d-51aa88b5c889\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0f6fdcaf-1ddc-4cc2-bb26-5e885da55035\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"dac16799-ae90-304d-95fd-10e8b33f8e05\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"41ffc640-93f3-3191-894f-1a16f951afde\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aefb501b-2575-32a7-bb50-6025848ea962\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4d5fef34-f768-3207-b1cc-850c2fff0984\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1571fb78-1bb3-36aa-8dfb-a8b14d0870b8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"757b371f-c956-3c80-b3c3-9002952cbb83\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"68ef4d64-94ca-3717-9401-73de33f48264\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8674ad79-bc2c-3ab3-b1e1-01cd558d74ec\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4b770523-f9bc-394e-be11-451b5bb36cc6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c9270e59-9d88-3337-87a9-5a867d835bf2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"73d51439-cb85-3916-96d2-967bf028ad30\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9682c8f9-3d55-338f-98f6-4d8597205a6a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a81c2047-f272-350e-b70c-6639bd1e2acc\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a5c22ed2-94cf-3cce-b22e-d53d76e44074\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1d6a9c7b-e916-38f0-aa29-73bc0433a5d3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"be6ef3d8-8d0a-3c10-a7af-b43b1a0e3a02\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"312a2528-5a09-3c32-906b-ec302d6a9e23\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0f60bc64-0bde-3364-8b6e-a34c22dadc83\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a99e96a2-b77d-3ec0-842e-0ca276803cb3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"38f5443d-eeb6-3df1-9645-d22b3e7502a9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f5979cd2-70dc-3923-a992-7429e3b21d7e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"04198791-cc74-36c3-9384-2bea5810bc1e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ab617755-cf40-324a-a622-7bbd2ba10d99\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c3c85a5c-47ef-3a97-80e5-150ca5430c94\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"27001db8-38c9-3c2f-9bb9-e141e24f41f5\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e76882a4-d357-3597-9744-4f7007157d8b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f10254d2-b603-3fc4-b33a-c8aec833300e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"27aca70a-c550-3128-b052-341d5a59dbfb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"607c536a-29e9-3bf4-b1d1-756c252fbc0f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e031f9fa-4af2-3e04-895b-b9741ad732bc\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b813bb9d-cc8e-3154-a923-5d83847cd552\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"efba89ba-6bfd-30dd-8961-08e87230a34e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9893dc80-0a8d-359d-8dd7-423a88084680\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5c12f37e-bad9-333f-8586-8ac54685fcbc\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"85a3432e-6ad6-3432-811e-826bd3db6f3f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4d9a4c89-ebe3-3a6e-90ff-7ee5b2972bb6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b9eada99-2d86-3c9a-a075-7705b398628f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"04efac0d-301c-3445-8a86-d44526ca0cd5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"098a6d95-a5ec-34fc-b651-09d86b0a1b31\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"360f97a7-7d5c-386e-ac9d-d6add88a9789\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"494e9577-2375-34a9-9986-89375d89e263\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0bd8726e-2bf0-3501-b1e7-b5073dd6aa74\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e9dba9df-bff4-3d83-95e3-36ee74a1e7c0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bebc16d7-6f60-3806-98b7-ee6f823dbb93\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1f6d3c52-d985-3b4f-82fe-b3303824b080\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"637daa50-f230-3ddd-a251-1b9840c38c10\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b432a254-7d1f-3999-9d8c-1fa2628abe1b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f6e4550f-4d45-4f3b-8532-1b009caee1f2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1db28baa-c748-3fce-aa0c-6af489b0c7c6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"438387dc-a126-3663-811d-78b332079e93\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d9fc9ee3-2f09-32e7-b345-4ff1dfe36779\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"168a0719-9097-329b-b3e4-9e94d958d04e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e5644a1a-152d-3972-9f15-48abfde40066\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aa382e73-42e4-3552-ab3e-b38e8088ad2b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"190c4d8f-2496-3c06-b1f9-f12b7a9424ae\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"68649c5d-3cb9-3877-be0e-6634daf19f37\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5662e922-ae03-3af4-a6ff-34da13d23953\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6ad9dbac-c002-37b0-8253-ca1d1d4badb5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"02e88611-b399-411a-9a5e-cf2e98812331\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f2f84304-0284-377a-8af4-cf81a27ef086\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4f22bc7c-c67d-3546-a945-cd4ebb3cbcc4\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7119035e-bcd6-309c-9bfb-3e2ca8aa4339\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8cd75280-1ef7-395a-8c3d-e400f48e5371\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cc2d7713-20c0-3341-a700-2a5601d26cf5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c26669f8-5e3d-3cd8-9186-d6002664f1be\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d6305df7-0d79-37c0-80c7-9d9cb4aa78eb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"66fdcf00-9513-3879-ae4e-afc5935cc45d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4b087cb5-7c9f-394c-97df-687471c8a775\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ff635739-a1a6-33de-aad0-f815a6f155c8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"449dabcf-7bb7-443c-9b81-021db2016c48\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f3d0ec93-bcb7-3676-9b1a-421934f86865\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e969e186-953c-3a34-81f8-227c0f5747b4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4f58a298-4437-38ad-b164-6560aed33cbd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d8369bfd-d4d8-3bbc-8f6c-717531cdb9bc\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"79d99ad0-1fde-3c73-8bb8-563ad8e02d86\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d013bded-9e3a-38c4-aab8-71c299b7cb0c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"649e8eaf-e09a-4ffc-ade4-4ec0c7bf88d0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"270b28e4-f1e7-3bd0-9314-ab040f6ef0bc\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6d294815-9565-33b3-92e9-0faeceb80ae0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1691a55f-2aec-39e3-a764-581e1c21b4ab\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"256b807e-5628-36a5-a863-63471c893c94\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"82f1ca0f-278a-3c53-9fc5-8d5f40d26eb7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"94453c99-830c-387d-b56f-339302d9bb45\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5e1f51e1-91c9-3a1b-8da3-1b420dfe08ce\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9d3b68f9-bb44-3229-a8d8-02dc10694d48\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f56d5b5d-19d4-3d09-afe8-9291984bada1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"11429933-e0ec-3b3d-8043-8350cb751342\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"dc170c95-a419-3406-aed3-90c412bbaad9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"dd776a12-9727-3cd4-9602-498489134cc4\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d5d4abb6-bf1c-352f-8cd8-6556e259b9a7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"be34ecd1-2e9b-3c73-9706-6b9902508e91\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f993f593-23bc-30ea-8032-a9c102d8e98a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d16d93be-a46b-3d26-bbe9-7358b14398cd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7a6d46aa-2637-492c-b58a-2926427b6531\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7afe538b-dbe4-3fe9-8088-b906deff350e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b0a030be-3257-394e-802b-7989dade63b6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"77c0254f-df50-3f9b-97f9-f3bee4f99a8d\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ad54f870-2b79-3f96-bdfc-4b428612a11e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7b4eec80-4300-341a-902e-706c23cd2a40\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"37eeb805-2ecb-3ad6-8cfe-1f56633bb015\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"27e4a353-68cd-3765-9eb3-4fb82edec403\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4bf5ca07-5310-3c09-92ea-72bd660e0a3d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c34048fa-5b02-3da9-9562-9b33a0c6b5d8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5f993522-3416-3ef7-945c-e623572d8817\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cd0ec2cf-cd58-3a8a-8fc0-46511cf414ba\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1e1fb28d-b96a-3b6b-93bf-237c464af3eb\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2ab6dbd5-45cf-3eed-902e-369236e24d24\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0ea1b1a3-f4f2-49ec-a88e-680a90870eda\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d64cdf9c-e731-32a0-80cf-72b1c4a06667\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e5d42308-84d4-3f0e-8a19-25f1ccf85f6e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ad8a08ce-14b0-4226-981c-1793db17240c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d958de6f-8336-3217-9918-ed38569e559a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"73c8b9a1-374c-312a-9823-43f4ac3b809f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d1bee218-3154-3118-a892-d782026967ad\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b9cdbd22-d7a6-30b9-ae0b-abcc1cec7ddd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fc654e7a-1060-33fd-a85c-3238a10a2a84\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b0862464-2595-3995-af6c-1bc1b9d4d86b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"65b1898b-748c-3a2b-9fd9-655ac1435d92\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7265958c-e837-3b2a-b380-380b222a7ac7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2eb06c7a-3add-3daf-816f-e19e66075039\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"908eba24-9b80-3f1f-aa74-c5201a4257f8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a3f182cc-40ae-30a8-b8bf-81d749cb81e5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6bb9127f-5dda-3012-9b14-772a0ce92251\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"19922988-c3da-3ea9-ac18-1a2be6a73313\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1210e502-1265-3bc3-9153-9b3729bd6fda\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f1486e77-978c-35b0-89bd-505b80ad8783\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9c6231ac-7f2d-49ad-ada4-729a54276c42\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c68b36a8-04d6-30c6-b896-e9c659aaf484\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9a033dbe-3440-3e87-936a-e1a49a815ff3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8628b716-ffd5-36d9-a5c4-d71093fdb289\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"620a5a73-6c65-45c2-9c5b-5c3625105b9d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bc83e9ce-f410-3a3f-aebd-a200179051c3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"900be119-5dbd-3825-8ad6-86c98f1019a1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1e9d8e9c-c4b2-3645-a2f9-85ac79eb9480\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"86918f16-d7c4-3766-832d-b651cb856ee7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"795fbb7e-78eb-3491-80cc-81c057e6f048\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"113d764f-c57b-3ffe-8938-da580fdb67a8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5d68780b-4ca3-333b-928d-4545fb10dfc5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b6dd1334-975a-3f91-b028-1cc9ddd14a61\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"682e5e57-f938-3cd4-9078-a13cf8c81494\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}}],\\\"seenHits\\\":[{\\\"id\\\":\\\"1436f8fa-1a56-4ca7-b8cb-41ceaf2d0438\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":true}},{\\\"id\\\":\\\"6743cb30-27fb-32b8-b7e8-de5c840994d4\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":true}}],\\\"expId\\\":\\\"filtered_single_feed__en-US__finance__quotes__default__desktop__ga__noSplit\\\"}}\"},\"nextPage\":true,\"stream\":[{\"id\":\"1436f8fa-1a56-4ca7-b8cb-41ceaf2d0438\",\"content\":{\"id\":\"1436f8fa-1a56-4ca7-b8cb-41ceaf2d0438\",\"contentType\":\"STORY\",\"title\":\"Meta's
+        stock closes down, snapping 20-session winning streak\",\"description\":\"\",\"summary\":\"Meta
+        stock fell Tuesday, snapping its 20-session winning streak.\",\"pubDate\":\"2025-02-18T21:17:11Z\",\"displayTime\":\"2025-02-18T21:31:42Z\",\"isHosted\":true,\"bypassModal\":false,\"previewUrl\":null,\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-01/4138aef0-deb7-11ef-bf7f-683fb38e99a0\",\"originalWidth\":5075,\"originalHeight\":3383,\"caption\":\"\",\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/BTKNb0Sz35WKSZbFBNTxxQ--~B/aD0zMzgzO3c9NTA3NTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-01/4138aef0-deb7-11ef-bf7f-683fb38e99a0.cf.webp\",\"width\":5075,\"height\":3383,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/dzFpiB2kBgFJEsnido3uDw--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-01/4138aef0-deb7-11ef-bf7f-683fb38e99a0.cf.webp\",\"width\":170,\"height\":128,\"tag\":\"170x128\"}]},\"provider\":{\"displayName\":\"Yahoo
+        Finance\",\"url\":\"http://finance.yahoo.com/\"},\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/news/metas-stock-closes-down-snapping-20-session-winning-streak-211711428.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/news/metas-stock-closes-down-snapping-20-session-winning-streak-211711428.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"metadata\":{\"editorsPick\":true},\"finance\":{\"stockTickers\":[{\"symbol\":\"AAPL\"},{\"symbol\":\"NVDA\"},{\"symbol\":\"MSFT\"},{\"symbol\":\"GOOG\"},{\"symbol\":\"AMZN\"},{\"symbol\":\"TSLA\"},{\"symbol\":\"META\"}],\"premiumFinance\":{\"isPremiumNews\":false,\"isPremiumFreeNews\":false}},\"storyline\":{\"storylineItems\":[{\"content\":{\"id\":\"004210ef-03f1-3da3-ba98-07564ea0c1f0\",\"contentType\":\"STORY\",\"isHosted\":true,\"title\":\"Google
+        Play Books purchases on iOS now skirt the App Store's commission\",\"thumbnail\":{\"originalUrl\":\"https://media.zenfs.com/en/techcrunch_for_finance_733/bb54230e9a7c3681697a1513217c9717\",\"originalWidth\":680,\"originalHeight\":382,\"caption\":\"\",\"resolutions\":null},\"provider\":{\"displayName\":\"TechCrunch\",\"sourceId\":\"techcrunch_for_finance_733\"},\"previewUrl\":null,\"providerContentUrl\":\"https://techcrunch.com/2025/02/18/google-play-books-purchases-on-ios-now-skirt-the-app-stores-commission/\",\"canonicalUrl\":{\"url\":\"https://techcrunch.com/2025/02/18/google-play-books-purchases-on-ios-now-skirt-the-app-stores-commission/\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/news/google-play-books-purchases-ios-211000480.html\"}}},{\"content\":{\"id\":\"452f3c3b-4906-398a-ad1f-86292859873d\",\"contentType\":\"STORY\",\"isHosted\":true,\"title\":\"Apple
+        purges apps without contact info from EU app store, as DSA deadline hits\",\"thumbnail\":null,\"provider\":{\"displayName\":\"TechCrunch\",\"sourceId\":\"techcrunch_for_finance_733\"},\"previewUrl\":null,\"providerContentUrl\":\"https://techcrunch.com/2025/02/18/apple-purges-apps-without-contact-info-from-eu-app-store-as-dsa-deadline-hits/\",\"canonicalUrl\":{\"url\":\"https://techcrunch.com/2025/02/18/apple-purges-apps-without-contact-info-from-eu-app-store-as-dsa-deadline-hits/\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/news/apple-purges-apps-without-contact-203500412.html\"}}}]}}},{\"id\":\"6743cb30-27fb-32b8-b7e8-de5c840994d4\",\"content\":{\"id\":\"6743cb30-27fb-32b8-b7e8-de5c840994d4\",\"contentType\":\"VIDEO\",\"title\":\"Wall
+        Street bullish as cash levels drop to 15-year low: BofA\",\"description\":\"<p>Wall
+        Street is feeling bullish as Bank of America's global fund manager survey
+        pointing to cash levels having fallen to a 15-year low.</p>\\n<p>Yahoo Finance
+        Senior Reporter <a data-i13n=\\\"cpos:1;pos:1\\\" href=\\\"https://finance.yahoo.com/author/josh-schafer/\\\">Josh
+        Schafer</a> joins Morning Brief to discuss the latest Bank of America survey,
+        highlighting that fund managers are moving away from the crowded Magnificent
+        Seven trade \u2014 the group of tech stocks comprised of Alphabet (<a data-i13n=\\\"cpos:2;pos:1\\\"
+        href=\\\"https://finance.yahoo.com/quote/GOOG\\\">GOOG</a>, <a data-i13n=\\\"cpos:3;pos:1\\\"
+        href=\\\"https://finance.yahoo.com/quote/GOOGL\\\">GOOGL</a>), Apple (<a data-i13n=\\\"cpos:4;pos:1\\\"
+        href=\\\"https://finance.yahoo.com/quote/AAPL\\\">AAPL</a>), Nvidia (<a data-i13n=\\\"cpos:5;pos:1\\\"
+        href=\\\"https://finance.yahoo.com/quote/NVDA\\\">NVDA</a>), Tesla (<a data-i13n=\\\"cpos:6;pos:1\\\"
+        href=\\\"https://finance.yahoo.com/quote/TSLA\\\">TSLA</a>), Amazon (<a data-i13n=\\\"cpos:7;pos:1\\\"
+        href=\\\"https://finance.yahoo.com/quote/AMZN\\\">AMZN</a>), Meta Platforms
+        \ (<a data-i13n=\\\"cpos:8;pos:1\\\" href=\\\"https://finance.yahoo.com/quote/META\\\">META</a>),
+        and Microsoft (<a data-i13n=\\\"cpos:9;pos:1\\\" href=\\\"https://finance.yahoo.com/quote/MSFT\\\">MSFT</a>).</p>\\n<p>Instead,
+        managers are now more focused on global equities, gold (<a data-i13n=\\\"cpos:10;pos:1\\\"
+        href=\\\"https://finance.yahoo.com/quote/GC=F\\\">GC=F</a>), and small-cap
+        US stocks. This shift could lead to a stock picker\u2019s market with potential
+        risks tied to market leadership and the Federal Reserve's stance on interest
+        rates.</p>\\n<p>To watch more expert insights and analysis on the latest market
+        action, check out more Morning Brief\_<a data-i13n=\\\"cpos:11;pos:1\\\" href=\\\"https://finance.yahoo.com/videos/series/morning-brief/\\\">here</a>.</p>\\n<p>This
+        post was written by Josh Lynch</p>\",\"summary\":\"Wall Street is feeling
+        bullish as Bank of America's global fund manager survey pointing to cash levels
+        having fallen to a 15-year low. Yahoo Finance Senior Reporter Josh Schafer
+        joins Morning Brief to discuss the latest Bank of America survey, highlighting
+        that fund managers are moving away from the crowded Magnificent Seven trade
+        \u2014 the group of tech stocks comprised of Alphabet (GOOG, GOOGL), Apple
+        (AAPL), Nvidia (NVDA), Tesla (TSLA), Amazon (AMZN), Meta Platforms (META),
+        and Microsoft (MSFT). Instead, managers are now more focused on global equities,
+        gold (GC=F), and small-cap US stocks. This shift could lead to a stock picker\u2019s
+        market with potential risks tied to market leadership and the Federal Reserve's
+        stance on interest rates. To watch more expert insights and analysis on the
+        latest market action, check out more Morning Brief&nbsp;here. This post was
+        written by Josh Lynch\",\"pubDate\":\"2025-02-18T14:53:56Z\",\"displayTime\":\"\",\"isHosted\":true,\"bypassModal\":false,\"previewUrl\":null,\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-02/c472d850-ee06-11ef-aedf-17a9db81db2e\",\"originalWidth\":8192,\"originalHeight\":4615,\"caption\":\"\",\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/4s_CSM38wXX0TO5vaS5XaA--~B/aD00NjE1O3c9ODE5MjthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-02/c472d850-ee06-11ef-aedf-17a9db81db2e.cf.webp\",\"width\":8192,\"height\":4615,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/SQf7QSJBhcXfeTnSIIJeCg--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-02/c472d850-ee06-11ef-aedf-17a9db81db2e.cf.webp\",\"width\":170,\"height\":128,\"tag\":\"170x128\"}]},\"provider\":{\"displayName\":\"Yahoo
+        Finance Video\",\"url\":\"https://finance.yahoo.com/\"},\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/video/wall-street-bullish-cash-levels-145356726.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/video/wall-street-bullish-cash-levels-145356726.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"metadata\":{\"editorsPick\":true},\"finance\":{\"stockTickers\":[{\"symbol\":\"ES=F\"},{\"symbol\":\"AAPL\"},{\"symbol\":\"^DJI\"},{\"symbol\":\"NQ=F\"},{\"symbol\":\"GC=F\"},{\"symbol\":\"^GSPC\"},{\"symbol\":\"META\"},{\"symbol\":\"YM=F\"},{\"symbol\":\"AMZN\"},{\"symbol\":\"TSLA\"},{\"symbol\":\"GOOG\"},{\"symbol\":\"^IXIC\"},{\"symbol\":\"EEM\"},{\"symbol\":\"NVDA\"}],\"premiumFinance\":{\"isPremiumNews\":false,\"isPremiumFreeNews\":false}},\"storyline\":null}}]}},\"status\":\"OK\"}"
     headers:
       Age:
       - '0'
       Connection:
       - keep-alive
       Set-Cookie:
-      - A1=d=AQABBFtzNWcCEJ4yZ_ubwis_EvqPVJq_Mm0FEgEBAQHENmc_ZyXUxyMA_eMAAA&S=AQAAAtEqWQmdqn_lX1LPnFTD4W8;
-        Expires=Sun, 11 Jan 2026 04:47:11 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A1=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
+        Expires=Thu, 19 Feb 2026 11:04:04 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=Lax; Secure; HttpOnly
-      - A3=d=AQABBFtzNWcCEJ4yZ_ubwis_EvqPVJq_Mm0FEgEBAQHENmc_ZyXUxyMA_eMAAA&S=AQAAAtEqWQmdqn_lX1LPnFTD4W8;
-        Expires=Sun, 11 Jan 2026 04:47:11 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A3=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
+        Expires=Thu, 19 Feb 2026 11:04:04 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=None; Secure; HttpOnly
-      - A1S=d=AQABBFtzNWcCEJ4yZ_ubwis_EvqPVJq_Mm0FEgEBAQHENmc_ZyXUxyMA_eMAAA&S=AQAAAtEqWQmdqn_lX1LPnFTD4W8;
+      - A1S=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
         Domain=.yahoo.com; Path=/; SameSite=Lax; Secure
       Transfer-Encoding:
       - chunked
@@ -201,9 +146,9 @@ interactions:
         object-src ''none''; report-to csp-endpoint; report-uri https://csp.yahoo.com/beacon/csp?src=yahoofinance;
         sandbox allow-downloads allow-forms allow-modals allow-popups-to-escape-sandbox
         allow-popups allow-presentation allow-same-origin allow-scripts allow-top-navigation-by-user-activation;
-        script-src ''self'' blob: ''unsafe-inline'' ''unsafe-eval'' https://*.adtrafficquality.google
-        https://*.oath.com https://*.salesforceliveagent.com/ https://*.taboola.com
-        https://*.yahoo.com https://*.yahoo.net https://adservice.google.com/adsid/integrator.js
+        script-src ''self'' blob: ''unsafe-inline'' ''unsafe-eval'' https://launcher.spot.im
+        https://*.adtrafficquality.google https://*.oath.com https://*.salesforceliveagent.com/
+        https://*.taboola.com https://*.yahoo.com https://*.yahoo.net https://adservice.google.com/adsid/integrator.js
         https://cdn.ampproject.org/rtv/ https://cdn.jsdelivr.net/npm/ https://cdn.rawgit.com/dcodeIO/protobuf.js/
         https://console.googletagservices.com/pubconsole/loader.js https://ec.yimg.com/didomi/
         https://gum.criteo.com/ https://jac.yahoosandbox.com/2.0.0/jac.js https://oathmembershipsupport.my.salesforce-sites.com/
@@ -220,7 +165,7 @@ interactions:
       content-type:
       - application/json
       date:
-      - Fri, 10 Jan 2025 22:47:11 GMT
+      - Wed, 19 Feb 2025 05:04:04 GMT
       expect-ct:
       - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only
       permissions-policy:
@@ -240,9 +185,9 @@ interactions:
       x-download-options:
       - noopen
       x-envoy-decorator-operation:
-      - finance-nimbus--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-nimbus--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '89'
+      - '149'
       x-frame-options:
       - SAMEORIGIN
       x-permitted-cross-domain-policies:
@@ -258,7 +203,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate, br
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Content-Length:
@@ -271,25 +216,41 @@ interactions:
     uri: https://finance.yahoo.com/xhr/ncp?crumb=MOCK_CRUMB&queryRef=newsAll&serviceKey=ncp_fin
   response:
     body:
-      string: "{\"data\":{\"tickerStream\":{\"pagination\":{\"uuids\":\"paginationString={\\\"streamPagination\\\":{\\\"uuids\\\":[{\\\"id\\\":\\\"2db40af4-de64-303b-86dc-eafedbc26e8c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2a3dac41-fe73-301a-bb7d-d69b3ba87b66\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4205eaa9-f620-3a0b-a81a-0e82c7c9fd0b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"65b53896-faf4-3a06-9d0d-a63cf3c83192\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4553fa94-7ddf-312b-af8d-ad8e2b293fe6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fdc1f010-a2c3-359f-b005-d94488d2a425\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fcf69bf3-453e-36c4-b3a3-6eb2e0422ce7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"39595705-4dea-314c-9f0e-25fb840e71ef\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0219136d-ac3c-383b-aa34-8ee1a2f7fda0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d30c8631-f8cc-3720-ba9b-03072fa0b60f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6a84a1c6-6677-3c72-97c9-c81f7d9741c8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f803905c-0fdd-3a15-b885-01fefaf281ef\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"844b54f5-9488-3d4d-8c48-743d826c0eb5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3c09a491-c92d-3b7c-b106-86fab8b51adf\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e87a3a89-ba56-3da6-aacf-a0b82816bcbf\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"de2726b8-f8dc-3da0-a685-1815b8a2d483\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"080a30ae-5cbf-3e25-b441-2d2201156d8f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cd7cf684-3b4b-31e9-ae1d-adcb65ccfdee\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7f383fa5-f840-3d88-995e-0359ed55dca6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fe0ccda9-f47e-35ab-a09f-a282a5e15b3d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7706fdf4-3afd-3ad5-8f45-464346beff89\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"54ac2316-dbd0-379c-a86e-d44cf9705bf5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c7f72eae-b363-32ba-9736-fae3373c0094\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"514567bc-4750-49ea-ba6c-2c6dca7651ac\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8daea52b-bfe2-331d-be25-14e103fbd6bd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"57648756-895b-3bc0-bbd2-ea061138963b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"899dde68-557f-3635-adcd-319f021913b6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5dd00a9b-8305-3862-b01d-ed9edac80eb4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"284cbcf5-4463-3442-9fe8-13af64e93281\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"265134ef-3101-3c73-872f-a0489124984e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b6637532-22ef-35ab-ba45-6785c463da5f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bff3eb1a-efb7-3d3b-9d48-50816651172b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"030906ba-54d6-316d-ae35-5debe84e76f0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"86dca9a1-105f-3f8d-aa8b-38f332050014\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8e080afd-f198-43c6-adef-808d9dca83d5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"036f2a77-3331-34d3-bb8d-2bf969b07ed0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2b9afe52-784a-3858-9042-917fb173cb45\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4628d8e4-0ebc-3cb3-8bcf-f0f96ba2da28\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8e6f272b-519c-30c0-a420-0a7637ac3005\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3e471da6-285d-3b4a-aaa4-4551920f6d70\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e1c9653a-1a0c-3ace-a1c5-ee828419125b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6f4d4125-50c6-3f88-b92f-31609c742fa3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"31773196-f335-3bd4-a1f0-15551214e19b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c1ff9d29-b0ae-3116-aff0-2d420d1e7d80\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a5def288-9bda-33f1-9528-776ba5349e20\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a1561c4f-d3a0-3107-ae92-db94fa28e928\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d9f8d42c-62b3-328a-874d-0101715f4247\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"48fd9711-89ab-3e86-bfcc-69232cb553ce\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"06b29a0a-2484-4b29-829a-bdede669bd5c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2579792f-769b-3c1a-8432-7bc9b8f50d97\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"be97d351-3c2e-31c1-a2cc-ed7a2b538d05\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1723e430-b74c-3a52-b8ba-52fa13440183\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"87b36544-67c0-3ded-afc6-3bc3aff4f7f7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6034d1ac-6587-47a5-9738-beaaf014fc3a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"be2c529b-754f-3a9b-bfbe-bafdfb1fa8c8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5c3300df-2152-3874-8e67-a1924a4e9f31\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"57404b6c-0190-302c-b8af-b9801238ac71\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"13f74c4f-dfdd-3132-add4-2ece2d2aac8c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0e394709-15b7-311e-b545-ef95bf97487e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bc1a9a19-d6b1-30f2-b82e-4f67a8b64c4a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"69dab17a-4406-34d0-8cd3-3a19974f7879\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"070eb532-e568-3576-803c-7d7b729000d3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9ec8797a-697d-3f66-8ca3-72cdf6cc0ca1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"25822e94-b255-45da-976f-99c04729608f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c778c549-1b9c-3eec-9cd5-c1137b37a86d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"86aa25b7-fb84-3984-b8de-5222f3a0a76c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a11c3683-4ed1-32f7-92a3-b9c27cf907bd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d639e003-4b37-3827-9314-e598ab864528\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ddc8c6b8-4764-321b-97ae-35f7901c6025\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f875d637-a291-36be-8c73-87cba7a67c5b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"26dcb332-28b3-38be-9b8d-62ce18630ac1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fd5e6e1a-d2e0-32b3-82a8-db8f4306f46d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d9c7dac7-d72a-38ac-98cb-a542c8bc46aa\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3d91e1e5-498a-38e2-9610-57637ed537c2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d348f4a8-a2ba-3c24-ab5c-43d0e835df47\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c9cd16ac-6193-4b24-a62e-bbc63d7e30a5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d6649297-793b-351e-9d13-f46240a90269\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cc3ba2db-3978-38c6-bf1e-cbc38a61aba8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3fcb5fe8-cda9-314d-8a4b-57193586c906\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d5d64832-a3db-3d0e-a31c-e9aca592eee2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3594b822-6fb4-3341-a233-01fc481d693b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3ca1d174-9f85-3240-a7d4-1b6bc7b62da7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d7b670c5-489a-3297-a776-00fc3137ac38\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2dbcfdfa-52b0-3723-b7da-c135f8000b1c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e9c11059-2e15-3539-a12b-c41ee563c272\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b091c1c5-eeca-3b6a-825a-eb807feb1e8f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2921b93f-7c60-30c6-a6a5-00db12fc8cd6\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"743a2d5b-8bf3-3e9a-8014-e9e4bf3c32de\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"883f5161-a3cf-3886-b13b-73374788fefa\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7439602d-d338-3cfb-aeb5-fdb62d4e5399\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e8d1ad45-84e9-341b-993b-b9ee12091fd0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9aa25f1e-d2b0-4506-9d3b-b0e2b049222c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b0e79701-e17c-302b-9f48-7200302b98a5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9e428abe-dacc-315a-bac1-99aa4627e923\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1cdecaa2-381c-3d02-9d28-efcacfb48083\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"48e21090-2279-367f-bb10-18262a239244\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e7f30b54-88b3-33cb-ba88-f637b33af0ba\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"be9dcffc-84fb-461f-81e2-dc33a373191b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"43bbf845-0a1c-3caf-b926-f57070226162\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"339247e8-2a75-34f5-b60d-434c1a71a85a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ea7313e0-941b-353d-ae6e-4c65feb3b31c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"426976d1-a02e-3830-8149-dbfaf781eca4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9a56897b-9aeb-3887-a06c-798cbbbefa06\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e8c3b812-c98e-312a-bf7b-526cd0d9aed3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cc22895a-a822-3ec1-8a63-10ed6001ddf9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3419c736-677a-3265-b6a9-646ff7ce1218\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b1833000-20b5-393c-a5ea-51a446a321e7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f8b989c9-35bf-30df-8ffe-2713f082f4b9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"321ccca5-4443-3fb0-967c-9d8e78ec5d7c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"70f695f0-43f1-3fad-af28-61afbd51964d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9d924096-4d3a-3bb2-82d2-c745257ffba4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c024b46d-1baa-307f-8d97-1fc7ca54a126\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2a41cc99-88a6-36b7-85ce-832bb7e655cb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e9059f77-4485-3ce9-a5b6-45bcf2e065ca\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7003a6ba-c173-33f2-9f23-82809d02d93c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5c1b4177-a13b-332f-9e8a-26c5e4342199\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c29a12c5-2d27-34af-b11a-62a7648e2c55\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"53468112-6b5c-3b94-9e06-293e70a8e747\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"06b5ac0c-43ce-3fbe-b9ad-236cfc68a088\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3180ae27-2366-3485-9390-ea79d1e0cd35\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c9237031-68c3-3cbf-9fa2-afe5bede7cb4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3c6d27ec-5fec-3ea1-a347-1ac6a48fc318\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fe6740ed-eed2-3d5e-841e-836577004909\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fabc1bff-db24-3bea-98c7-1ab22e4c6350\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"13d21b6d-5683-33b1-a172-eaf4a07ca7d1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8e41b766-ef82-3a9e-8101-da1d5de9edf2\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"396cf7c1-840d-3bee-9a03-b3bcc28eada2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"69ca47f4-bd18-38c9-909e-5a3e79524563\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bf42e3db-e6e0-30a7-9816-20ab1ebeba46\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"39133d82-0329-388b-87fb-6b649dfa46b0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5079f96c-e4d9-319f-bb31-eebafd61d766\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"017827de-0e92-31e8-993b-aa1f1be46c81\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aac81b2b-2483-395f-b622-741af82e34cd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1af5a914-1acd-3a86-942c-db2b12bfa533\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"653e52a6-3779-33a0-803f-b3473b6cbb6b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9dfbded0-2411-3108-b2d4-84d1d40be2d2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b73c9e47-1511-3369-b433-4f86dfbceebb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a2723900-9978-3970-a2b9-dc09f8a8a2ec\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"addc0526-b9a7-4d34-a3b1-930de678a004\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7cf5ab69-38c1-38ea-8981-6f1afeac8e15\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b8e5fb53-22aa-3170-868e-3b76ae9892bd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"effb5feb-3671-36ee-bcd4-f82212a33c8c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7fcbcca8-f4ea-3ae7-9149-ca33edcc411c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f7f6f1d9-8a46-36ee-b988-dcbc9280121d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2d4fbc74-8984-3004-a82c-d0b03e8c52d5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e9abc158-a034-3471-b6bb-69d4e373aa8c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"20f5290f-be1d-3f8a-bf55-86474be26bae\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"817c963b-45c9-3a2b-a7bb-02132daea583\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a5fdcb0a-f197-31c9-a0cf-d15f7a7b428f\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b83045cb-8eb3-3d5b-a704-581d4673726d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"365a0fc0-c82f-3d84-9266-26aeb1613395\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"79b4a88f-8480-3f6e-a2b3-494c2006d903\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b77a346a-cbeb-38b4-bea7-fe6939ed13c4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f8bfb468-67d1-3ca7-ac43-2c2d2ce1e8ed\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b8cc5342-ea1b-36f8-83cf-6dbdb0d9fd05\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cffcb999-f788-35fd-82d6-f438cfca6a92\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6dc1fb20-3ce3-3115-a33f-287e3b939e1e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"33ff729e-3b8a-3b81-9462-e5d3863298a4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"15e00734-6c82-3b60-8eec-eee7e2f7eadf\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b474ef65-3fac-3090-b3ee-a54ba6cd094d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f8c66f4a-5cab-326f-8806-ef71e09042c4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"83f0d860-6316-3da3-8689-713473e896e4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2e44d973-e3be-34b8-906c-b3c90ab79942\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fdb64697-ef7c-3733-b22d-4cf2bb0e41e8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fe0e8138-8244-3fd1-ba39-bd6d0890275a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"73daa9b5-b1cc-3086-b8cf-9b4b81bddfeb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"66faa955-d901-3957-b4ad-01bf2dbbf6fe\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b6c8365b-d118-3853-ba37-1a11a1feeb79\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ae843387-29e7-3ffe-98eb-2e93beb79e3a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7e8e80c4-1626-36bb-8177-b74613154e66\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f7203564-99c6-3cd5-9102-25018c6cbe7a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6a7523f6-3a18-31ab-a049-e5797c9e3b5c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8359ab21-f897-391c-b788-0226d96c51c1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aa518eb0-1ea1-3f56-9888-af6b1fb6d51e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4d5aa411-9d88-3e01-8d40-7f70ab998bfa\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d4dac04a-46ef-3f8b-b24d-2eeda6f2cb79\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3dba1876-7c61-35ec-b492-87cc954c6e67\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cbe3712b-a522-326d-b0e5-8959fda346ff\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1bda01b6-c6c9-3cd2-b2ff-9b8429a6f94c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"570dc568-9114-4627-b2e1-378661577493\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cab1dda6-f912-3f17-a5c6-3de30636346a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e00c53b5-249a-47c6-be98-f9da9af6ff3b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d9310808-1f22-3ed1-9926-d35112d116e4\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7b139aea-01d7-3e28-a96f-1e3f69b7958f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"93b84cca-953b-379d-a56b-a608fc4f19c5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"97ae8100-7af6-3285-b01c-537848facc40\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9944e128-5b78-31bc-8325-c3308553d527\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d8a5eba6-ce0c-3311-8ab5-2632a9422433\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"983a9fde-a5e8-35c8-be65-c0eb80c88f22\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5a9823c9-e444-4a0d-b939-8012d2e02e3e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2f262b6d-0a25-3e75-8142-acccd0d0f06d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"609d0abc-b4a4-3643-8e03-a5b2cf3039d3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fcfb6f2d-5633-38bb-b84f-ef48e342e375\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"67000f79-0342-3cb1-8b62-5f2b9c1e3be6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8c267b7a-9c42-3ef8-a25c-cd463cc51f0d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"88f3eb68-a250-3dd7-9c13-ba6541cdca42\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}}],\\\"seenHits\\\":[{\\\"id\\\":\\\"9d141c88-e564-49d7-b2b6-d01b666411a8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":true}},{\\\"id\\\":\\\"5be3f154-515a-30ac-9f6e-febe3aacf9c0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}}],\\\"expId\\\":\\\"filtered_single_feed__en-US__finance__quotes__default__desktop__ga__noSplit\\\"}}\"},\"nextPage\":true,\"stream\":[{\"id\":\"9d141c88-e564-49d7-b2b6-d01b666411a8\",\"content\":{\"id\":\"9d141c88-e564-49d7-b2b6-d01b666411a8\",\"contentType\":\"STORY\",\"title\":\"Pressure
-        on TikTok mounts after Supreme Court skepticism of free-speech argument\",\"description\":\"\",\"summary\":\"Supreme
-        Court justices sounded skeptical of some of the free-speech arguments made
-        Friday by TikTok, heightening pressure on the popular social media app as
-        its Chinese parent faces a Jan. 19 deadline to divest the platform or face
-        a US ban.\",\"pubDate\":\"2025-01-09T15:28:54Z\",\"isHosted\":true,\"bypassModal\":false,\"previewUrl\":null,\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-01/c0f690f0-ce98-11ef-9b53-60aab1d1b31d\",\"originalWidth\":3000,\"originalHeight\":2000,\"caption\":\"\",\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/aEnVZ7BuMfNaXN3bc7W6hw--~B/aD0yMDAwO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-01/c0f690f0-ce98-11ef-9b53-60aab1d1b31d.cf.webp\",\"width\":3000,\"height\":2000,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/PyZeF2eEhMoDUACFVLVpWg--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-01/c0f690f0-ce98-11ef-9b53-60aab1d1b31d.cf.webp\",\"width\":170,\"height\":128,\"tag\":\"170x128\"}]},\"provider\":{\"displayName\":\"Yahoo
-        Finance\",\"url\":\"http://finance.yahoo.com/\"},\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/news/pressure-on-tiktok-mounts-after-supreme-court-skepticism-of-free-speech-argument-152854364.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/news/pressure-on-tiktok-mounts-after-supreme-court-skepticism-of-free-speech-argument-152854364.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"metadata\":{\"editorsPick\":true},\"finance\":{\"stockTickers\":[{\"symbol\":\"ORCL\"},{\"symbol\":\"META\"},{\"symbol\":\"MSFT\"}],\"premiumFinance\":{\"isPremiumNews\":false,\"isPremiumFreeNews\":false}},\"storyline\":{\"storylineItems\":[{\"content\":{\"id\":\"64ce218d-bfaa-480d-99eb-68e807ba866e\",\"contentType\":\"STORY\",\"isHosted\":true,\"title\":\"Qualcomm
-        CEO hints at future high-powered PC chips\",\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2024-01/08eda1c0-b0e3-11ee-bee7-eceb3d3f15d6\",\"originalWidth\":4284,\"originalHeight\":2852,\"caption\":\"\",\"resolutions\":null},\"provider\":{\"displayName\":\"Yahoo
-        Finance\",\"sourceId\":\"yahoofinance.com\"},\"previewUrl\":null,\"providerContentUrl\":\"\",\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/news/qualcomm-ceo-hints-at-future-high-powered-pc-chips-153223781.html\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/news/qualcomm-ceo-hints-at-future-high-powered-pc-chips-153223781.html\"}}},{\"content\":{\"id\":\"2809a22b-eeda-3d2c-8e92-eca8f7ee6027\",\"contentType\":\"VIDEO\",\"isHosted\":true,\"title\":\"Top
-        3 tech trends that dominated CES 2025\",\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-01/08565e40-ce9d-11ef-b9ff-758569a84cb2\",\"originalWidth\":3600,\"originalHeight\":2027,\"caption\":\"\",\"resolutions\":null},\"provider\":{\"displayName\":\"Yahoo
-        Finance Video\",\"sourceId\":\"video.yahoofinance.com\"},\"previewUrl\":null,\"providerContentUrl\":\"\",\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/video/top-3-tech-trends-dominated-152212309.html\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/video/top-3-tech-trends-dominated-152212309.html\"}}}]}}},{\"id\":\"5be3f154-515a-30ac-9f6e-febe3aacf9c0\",\"content\":{\"id\":\"5be3f154-515a-30ac-9f6e-febe3aacf9c0\",\"contentType\":\"STORY\",\"title\":\"Constellation
-        Energy Agrees to Buy Calpine for $16.4 Billion\",\"description\":\"\",\"summary\":\"Constellation
-        Energy  agreed to buy Calpine for $16.4 billion, combining two of the country\u2019s
-        largest electricity generators at a time when their product is in high demand
-        from tech companies.  Including the assumption of debt, Constellation on Friday
-        valued the cash-and-stock deal for the privately held Calpine at $26.6 billion.
-        \ The value of power generators has soared in the past year due in large part
-        to artificial intelligence.\",\"pubDate\":\"2025-01-10T22:12:00Z\",\"isHosted\":false,\"bypassModal\":false,\"previewUrl\":\"https://finance.yahoo.com/m/5be3f154-515a-30ac-9f6e-febe3aacf9c0/constellation-energy-agrees.html\",\"thumbnail\":{\"originalUrl\":\"https://media.zenfs.com/en/wsj.com/7b2c285183be07ca3c4e8242b25a59a8\",\"originalWidth\":1200,\"originalHeight\":630,\"caption\":\"\",\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/AC.ajdS9OghfMNW3mzlvpg--~B/aD02MzA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/wsj.com/7b2c285183be07ca3c4e8242b25a59a8.cf.webp\",\"width\":1200,\"height\":630,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/J5JxVR9DmLuomtxdXBS7Uw--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/wsj.com/7b2c285183be07ca3c4e8242b25a59a8.cf.webp\",\"width\":170,\"height\":128,\"tag\":\"170x128\"}]},\"provider\":{\"displayName\":\"The
-        Wall Street Journal\",\"url\":\"http://www.wsj.com/\"},\"canonicalUrl\":{\"url\":\"https://www.wsj.com/business/deals/constellation-energy-agrees-to-buy-calpine-in-26-6-billion-deal-dea42906?siteid=yhoof2&yptr=yahoo\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"clickThroughUrl\":null,\"metadata\":{\"editorsPick\":false},\"finance\":{\"stockTickers\":[{\"symbol\":\"NRG\"},{\"symbol\":\"VST\"},{\"symbol\":\"MSFT\"},{\"symbol\":\"CEG\"}],\"premiumFinance\":{\"isPremiumNews\":false,\"isPremiumFreeNews\":false}},\"storyline\":null}}]}},\"status\":\"OK\"}"
+      string: "{\"data\":{\"tickerStream\":{\"pagination\":{\"uuids\":\"paginationString={\\\"streamPagination\\\":{\\\"uuids\\\":[{\\\"id\\\":\\\"231521b7-6184-3a43-8407-f761efc46b83\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"14abb1d2-1239-3fb5-b3a0-b8a41d27e0ba\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"85f9723a-ec57-3835-a724-c614493c848b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ff695a99-f261-3006-ab97-2e8359aad13f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8b2e3a73-8028-33cb-bd1f-fd51d06be12d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"80b3aceb-d00b-3b69-b6eb-6de9a07b935d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7ef68392-0e3a-3d5d-b06b-18b7ccc71dbd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"492e2621-e525-3f99-b2c7-151c35e475ce\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"42760187-f386-3482-8566-bf5f89ba37f3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f8b3f9c9-1d15-3c1b-91e5-caeae9dfdb9b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2d0bce73-0a60-38a3-9e92-21661dbd4bc4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"04bc67aa-e5f0-381c-a87c-a2734f8bfd01\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3fdfc714-2b63-3bab-b864-f2089e5e85f5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"20ee1983-d470-3ff9-b431-5ad0b10f8fae\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aad4b95c-ff79-3466-b903-47d825b6c6e4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"07cb0b92-5f37-3e76-b329-abecfda23c71\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4db08ab5-021d-34ba-944f-42f07ca84146\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f8f6e85a-8323-3d22-91de-a67d11deebde\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"86fcef6f-1526-3cef-b2ba-8f507508a437\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9af57f33-3c9d-34c8-9fd8-2ab843604c7b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f82b82f2-57e1-3585-84aa-abbbf748b0e3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c7bf0762-6e36-3b9e-b656-320dda407a77\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f55698a3-7a0a-3b89-9d42-8674b0668e33\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cb9a8528-6cc8-3f3d-b134-6fa1fdb2a9c4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d596b14a-947d-307d-aff6-9a34cb11657c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3153d0cf-18c7-3432-8693-47d593bdbf91\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2aee36f9-47e0-3fce-908d-8201990e076a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9c8b860b-3b3f-39b9-b11b-87336ad6c42d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6f4e2e4a-588b-399a-b86d-826183da265c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5c132b23-2e91-3b8e-b832-14644f493653\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aa50bf98-5080-3632-983b-7ce613c7a616\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"83a1b47d-9252-4630-ad03-b0f4d38da48d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c36333e5-f850-3dc6-84a2-800c6304935e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"587a2d60-a94b-32d7-9ce6-b0a6f8296121\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"39405e33-2be6-3d74-9bd4-8b031421c279\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"41f8c24a-e5c9-340c-9f87-0b6e692afaef\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8e6f75c5-db7e-3c35-b828-c0dd3deb7a91\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ea66aff9-30e3-34f9-8fdb-c05f8bbca1e6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f48388d3-c227-37a3-ba7a-7623ed45d6f9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0baf7fdf-4735-33d8-876b-285b07591382\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ba2c9e50-7dfb-3e51-8ec7-2252a4ff483e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f33cb5cf-ec34-4ce2-88ad-49de96816faa\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"599833e5-2736-3b5e-b2fd-23761280b5ef\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d8e6c2b0-83fe-359c-849d-23302bd3e599\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4d4dd69a-834f-3a73-8611-c39b25665839\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4205eaa9-f620-3a0b-a81a-0e82c7c9fd0b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0f6fdcaf-1ddc-4cc2-bb26-5e885da55035\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3f3ee9e9-078c-3214-b29b-dd8ffbc71c59\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f70707bd-40af-38c9-b9cf-9c45a4a396a9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9543bf49-a3d7-32f1-8fe1-5fc6375acfd4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4dfd1c7c-94b9-3377-a831-ed664244d321\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"51c15274-33ed-34a3-bad4-770b508a07fd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a48f3e14-443c-39b2-9054-aef6d069c9ee\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d5bcd4f4-020c-3ba0-8f52-017ed24cd41b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cfd5077f-2ec5-3860-8c59-6f621b5acb96\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3947e818-11a0-3559-a5d1-7ac328c6a240\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"94983374-0a75-3fbb-8496-aac3749e8d5b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c1385ca2-98f1-3930-9dd7-4c8f407d8dac\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9682c8f9-3d55-338f-98f6-4d8597205a6a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fce5065b-c358-3d58-b3bb-2d53a2cf55f6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4d6cc273-dd1a-3a8e-bab0-f5485da1cd90\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"021e3bbc-ccfd-3d4c-9417-51dfa76549e3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e85b3112-5e23-3bfd-add2-9db7d735d4c8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a39e48a3-a75e-3b5f-991f-27ada8f685c5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1207c9da-d024-3221-9733-ab6e869b29d2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b1fffef8-8c19-30a7-b351-07a2bb4d4b52\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1d488587-de86-3faa-9d54-bfdd1ee6eccd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"12ea8239-28c5-42f6-bc1a-8cbb5dd1fe1b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"843415dd-2ab4-3359-993f-574acf9ff23c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b14d1e2e-379e-356d-a9fd-86a088e1f01e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6b956767-da5e-3c5f-b7f5-e06620bf46de\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a159809e-45f5-3dc0-9245-acadd2620241\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"85a3432e-6ad6-3432-811e-826bd3db6f3f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"07735d72-5d80-39fe-9a41-3a211787bd09\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b905e7fa-cbd9-30ce-bb8d-d4dceab4b6b6\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b7d5b42c-2473-3574-83e3-a38b8ed33673\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9c920b70-4c56-32c2-8d2d-04a0dee07814\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"71f5327a-5f9e-3313-b1b6-a4c3e1137b7e\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"12e3dc8a-b5d7-3022-b8f2-115cfc03fe82\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"aa382e73-42e4-3552-ab3e-b38e8088ad2b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"190c4d8f-2496-3c06-b1f9-f12b7a9424ae\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"02e88611-b399-411a-9a5e-cf2e98812331\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d475e47f-a4eb-3d22-b655-5c03b5519516\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cb242ca0-fbbd-32f3-b38e-5aab7cf4b95b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"39a93c38-9666-40cf-8723-28b83576919d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"449dabcf-7bb7-443c-9b81-021db2016c48\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8359ab21-f897-391c-b788-0226d96c51c1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d8369bfd-d4d8-3bbc-8f6c-717531cdb9bc\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"81e9dba0-54eb-3106-9da3-ca14cad3f5ec\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d2bfab90-e831-3a8b-a282-ea989bb1cbc4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"37684ca1-a85a-3dd4-be2c-ebf2c7de9197\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"649e8eaf-e09a-4ffc-ade4-4ec0c7bf88d0\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f50e7233-7f78-320f-9c93-b404f9a26178\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4423761d-bcf3-39ff-ad89-05f2ffbd6a2e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f56d5b5d-19d4-3d09-afe8-9291984bada1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"74b2b95b-b37b-3975-92ed-7c43a2819199\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"107671e2-5310-3efd-b9df-7a2266d05a55\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4cf0ddd8-8192-33ba-bd17-1181370cde44\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"867df135-4867-31fc-9b8b-fd9e34e79a1f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7a6d46aa-2637-492c-b58a-2926427b6531\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1dd0258d-2c49-3f59-9e96-fd66965714ef\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f351114e-1069-3e28-9420-87e513ea14e3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c3f2bb03-8683-3585-95d8-35f2aa110f5e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1e1fb28d-b96a-3b6b-93bf-237c464af3eb\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ec661eff-9239-35de-bc4c-0c3c03631d01\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0ea1b1a3-f4f2-49ec-a88e-680a90870eda\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9de32227-1042-3e0e-9e73-3bc5601b26af\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4723cd9c-5712-3834-a133-904caef44b20\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2e4ab83f-660e-34ce-8eba-08537580f1ac\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"547d555f-bbd0-410b-953b-f306b94d5668\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b9cdbd22-d7a6-30b9-ae0b-abcc1cec7ddd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8dd00755-43d7-4c02-b62a-cdcb7ad274b4\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6a9fe602-b4db-3711-8e03-d822a9240c5c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b0862464-2595-3995-af6c-1bc1b9d4d86b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d682ea45-12a1-3b52-8cfd-59893e620cbb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"7f4b12e0-4a8d-3c27-843b-081e3360ec16\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a3f182cc-40ae-30a8-b8bf-81d749cb81e5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3563323a-d21a-3521-909b-8f9421a83e86\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a824861c-7a2a-31bb-97d1-b19b91e038cb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4828b9ea-d7ad-3e81-b0c9-21f03551b45d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"28a6843b-5a5b-4d3b-97d0-43b2a52433a1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3545e8ab-1b57-3256-804b-efd4ac617e03\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"48817cb7-c6e4-3d99-b3b0-e96d48360bc8\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a63afc1e-d05f-37a0-a7d1-f7fe93942c60\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9c6231ac-7f2d-49ad-ada4-729a54276c42\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"77ca3735-8ffd-30f6-83bd-94e4019897fd\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"cf97a194-f280-3062-a809-c44dc6a43738\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fe5e7c27-4cf4-36ec-bb4b-f934886e8f52\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"be26e749-d8d4-39a7-833a-13204c76ef8a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f39e8678-b607-3ccc-a273-438b6397086c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ec17789a-0374-393e-9683-a9350ab4380e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f3657141-3c46-3a39-97ec-af2bf38bc08c\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ca9ceb4a-6f5d-393c-a624-503ceb255223\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bcbe53d2-cd51-380e-b134-fb23fa1de853\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"493369d7-2e26-3ef6-8388-896314f15e15\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"56ce0085-1a87-3bd7-a313-a1b18f108128\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ecd8e558-3771-36a3-a968-9cb5a2181484\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"620a5a73-6c65-45c2-9c5b-5c3625105b9d\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9d701cd6-24ac-397b-a2ac-9bd40a844f45\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"2c2e8504-f587-33c6-a2fa-d7ee55f4b988\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"900be119-5dbd-3825-8ad6-86c98f1019a1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c59e587e-85d7-3112-ad96-be95cb55a2f7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0c0e88b6-b123-38b0-89bf-780a7a0cf99e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ca864b05-b1a0-3d0e-bd14-b6b66a0d7466\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8db58a75-30ef-3454-9bad-21712b8c07a9\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"6d865283-e539-34e7-98f3-42e8fd61eb72\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f423a65a-41bb-3ee2-b901-89bad2860117\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"96ec2c80-96ff-333f-8ec3-b217c519b1eb\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5356fd76-101f-38cd-902f-1e0f3f0297ba\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"389a30c8-d2bc-4d2c-9990-db455325f95e\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b02b31ae-2ff9-3f48-90c9-5a90a754d617\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"881715d4-5006-3e35-a6b2-9b8e5be2d66a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"86d23282-11e4-35af-bc55-c89da530601b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8a8cb2f1-59ee-373f-97c2-5e1403516fff\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d306e9ce-e5b7-3a2b-b421-4982fda75404\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"76ca53af-33ae-4093-ac0f-3f8b4ce2c2e8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"23bf0334-45b9-3c14-82ea-c636759ec0e8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"bbf50015-0c7e-3b00-b494-f5f65136537f\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e75ca192-cbdb-4d69-ac6f-0c4216496e8a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"160c073a-02fe-3bd4-a538-caa8f3310add\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"63c065c2-b972-3422-a4f1-da7a130afb12\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5cc6c0be-c4c3-329d-8c49-787302638de7\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1cc21e08-90c5-31ea-91c9-266fad9241a2\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1b7e42e8-ff6e-3ce9-92af-aab9641f00b5\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9162e131-fa74-3251-846a-693b9d9a1ec1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b7356628-cf0c-33f5-9106-7ee4dc2aacde\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a8b0301f-60f8-378b-a0b3-f797a3e4ce89\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ea49656b-ecf6-3836-b394-e1c34dce3ded\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"b3c0d5e8-16c7-3ddf-bbf2-c03cf2f2726b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"65b53896-faf4-3a06-9d0d-a63cf3c83192\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c66fddcb-51df-3970-8f21-3f5c7dac8527\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fa1100b5-3ca6-49ad-88a0-da553a98a5e1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"1b8ccda3-45f1-35d7-9d60-f4011260b0a8\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"9aeccb12-fbd9-380f-a5b4-148c4e436bac\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"dad1c51d-3c8d-3312-8a27-958d0c888b58\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"c8d31612-242d-3932-9ea3-f2f1cfd43035\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"76cacf41-0584-3331-96e2-746d0f1f3e18\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8a39e2f8-91c8-3a2f-928b-da9a93d523c3\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0d6cb325-0412-3950-8cca-6fb877fbc49a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"5d03c054-e168-38cf-99f0-1c45b0812291\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"10b6109a-fe01-3370-9bea-d373f4f23fa1\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"f2e7e9a3-01f8-398e-b3eb-68bd1e76fe01\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8f34f01b-f6a2-373c-a96d-4befdd0eff60\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"fb66aceb-78a7-31a1-a384-fbfef9ea2388\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"452876a1-7191-3dda-b2c0-77262f242d7b\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"e9a4e74c-7eda-330a-88c6-6b05114bf4d8\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3ebf84df-c7bf-34a0-a02b-d066f3f68e55\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a451ccaa-c8c7-3b36-bbff-89ee2986b483\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"0dd45f93-25c9-39d0-aa53-478e9981f351\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"8dd12795-854c-3aa7-9dc7-1e30e11c94ad\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"d18eee31-2d35-38c8-b80c-c5dd3ae6f178\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"ab5e2fdb-f0bd-4baa-a2fd-c7ac7ebd95dd\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"a654c38b-abed-3bc2-981b-01c52433b2bc\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"4666362d-6fe2-3949-a255-37bef732a06f\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"3e3006a3-e289-392b-b23a-bfcb4a80a00a\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}},{\\\"id\\\":\\\"36e78fcf-41f1-3444-b5e1-2e0d9cd0b519\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":false,\\\"source\\\":{\\\"type\\\":\\\"list\\\",\\\"id\\\":\\\"444ba2b0-e06f-11e9-bf9f-44fc5bd583df\\\"}}}],\\\"seenHits\\\":[{\\\"id\\\":\\\"1436f8fa-1a56-4ca7-b8cb-41ceaf2d0438\\\",\\\"type\\\":\\\"ymedia:type=story\\\",\\\"metadata\\\":{\\\"editors_pick\\\":true}},{\\\"id\\\":\\\"ada913eb-3fd3-37bc-a928-d16d24bd6793\\\",\\\"type\\\":\\\"ymedia:type=cavideo\\\",\\\"metadata\\\":{\\\"editors_pick\\\":true}}],\\\"expId\\\":\\\"filtered_single_feed__en-US__finance__quotes__default__desktop__ga__noSplit\\\"}}\"},\"nextPage\":true,\"stream\":[{\"id\":\"1436f8fa-1a56-4ca7-b8cb-41ceaf2d0438\",\"content\":{\"id\":\"1436f8fa-1a56-4ca7-b8cb-41ceaf2d0438\",\"contentType\":\"STORY\",\"title\":\"Meta's
+        stock closes down, snapping 20-session winning streak\",\"description\":\"\",\"summary\":\"Meta
+        stock fell Tuesday, snapping its 20-session winning streak.\",\"pubDate\":\"2025-02-18T21:17:11Z\",\"displayTime\":\"2025-02-18T21:31:42Z\",\"isHosted\":true,\"bypassModal\":false,\"previewUrl\":null,\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-01/4138aef0-deb7-11ef-bf7f-683fb38e99a0\",\"originalWidth\":5075,\"originalHeight\":3383,\"caption\":\"\",\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/BTKNb0Sz35WKSZbFBNTxxQ--~B/aD0zMzgzO3c9NTA3NTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-01/4138aef0-deb7-11ef-bf7f-683fb38e99a0.cf.webp\",\"width\":5075,\"height\":3383,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/dzFpiB2kBgFJEsnido3uDw--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-01/4138aef0-deb7-11ef-bf7f-683fb38e99a0.cf.webp\",\"width\":170,\"height\":128,\"tag\":\"170x128\"}]},\"provider\":{\"displayName\":\"Yahoo
+        Finance\",\"url\":\"http://finance.yahoo.com/\"},\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/news/metas-stock-closes-down-snapping-20-session-winning-streak-211711428.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/news/metas-stock-closes-down-snapping-20-session-winning-streak-211711428.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"metadata\":{\"editorsPick\":true},\"finance\":{\"stockTickers\":[{\"symbol\":\"AAPL\"},{\"symbol\":\"NVDA\"},{\"symbol\":\"MSFT\"},{\"symbol\":\"GOOG\"},{\"symbol\":\"AMZN\"},{\"symbol\":\"TSLA\"},{\"symbol\":\"META\"}],\"premiumFinance\":{\"isPremiumNews\":false,\"isPremiumFreeNews\":false}},\"storyline\":{\"storylineItems\":[{\"content\":{\"id\":\"394e690c-bcbf-302a-a725-cbe7e1f17538\",\"contentType\":\"VIDEO\",\"isHosted\":true,\"title\":\"The
+        race for AI will only get 'faster and cheaper'\",\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2023-06/ddfc9cf0-1042-11ee-bb4f-bf843ef6cbc5\",\"originalWidth\":7680,\"originalHeight\":4320,\"caption\":\"\",\"resolutions\":null},\"provider\":{\"displayName\":\"Yahoo
+        Finance Video\",\"sourceId\":\"video.yahoofinance.com\"},\"previewUrl\":null,\"providerContentUrl\":\"\",\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/video/race-ai-only-faster-cheaper-163531833.html\"},\"clickThroughUrl\":null}},{\"content\":{\"id\":\"87896be5-325e-4a17-9046-5322009be7ee\",\"contentType\":\"STORY\",\"isHosted\":true,\"title\":\"Why
+        Intel could be worth more than $200 billion if it breaks up\",\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2022-09/c6acb2c0-395a-11ed-b76d-96d3c68976ce\",\"originalWidth\":3976,\"originalHeight\":3172,\"caption\":\"\",\"resolutions\":null},\"provider\":{\"displayName\":\"Yahoo
+        Finance\",\"sourceId\":\"yahoofinance.com\"},\"previewUrl\":null,\"providerContentUrl\":\"\",\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/news/why-intel-could-be-worth-more-than-200-billion-if-it-breaks-up-154736492.html\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/news/why-intel-could-be-worth-more-than-200-billion-if-it-breaks-up-154736492.html\"}}}]}}},{\"id\":\"ada913eb-3fd3-37bc-a928-d16d24bd6793\",\"content\":{\"id\":\"ada913eb-3fd3-37bc-a928-d16d24bd6793\",\"contentType\":\"VIDEO\",\"title\":\"Elon
+        Musk's xAI debuts Grok-3: How it holds up to other AI chatbots\",\"description\":\"<p>Tesla
+        (<a data-i13n=\\\"cpos:1;pos:1\\\" href=\\\"https://finance.yahoo.com/quote/TSLA\\\">TSLA</a>)
+        CEO Elon Musk's artificial intelligence startup, xAI, debuted its new Grok-3
+        chatbot, claimed to rival OpenAI's ChatGPT-4o, Alphabet's (<a data-i13n=\\\"cpos:2;pos:1\\\"
+        href=\\\"https://finance.yahoo.com/quote/GOOG\\\">GOOG</a>, <a data-i13n=\\\"cpos:3;pos:1\\\"
+        href=\\\"https://finance.yahoo.com/quote/GOOGL\\\">GOOGL</a>) Gemini, and
+        DeepSeek's V3 model. In a recent back and forth between Musk and fellow OpenAI
+        co-founder and CEO Sam Altman, <a data-i13n=\\\"cpos:4;pos:1\\\" href=\\\"https://finance.yahoo.com/video/openai-board-rejects-elon-musks-215210389.html\\\">OpenAI's
+        board rejected Musk's bid of $97.4 billion </a>for the company's non-profit
+        parent last week.</p>\\n<p><a data-i13n=\\\"cpos:5;pos:1\\\" href=\\\"https://finance.yahoo.com/author/seana-smith/\\\">Seana
+        Smith</a> and <a data-i13n=\\\"cpos:6;pos:1\\\" href=\\\"https://finance.yahoo.com/author/bradley-smith/\\\">Brad
+        Smith</a> report more on this story and the comparisons between the top AI
+        chatbots on the market.</p>\\n<p>To watch more expert insights and analysis
+        on the latest market action, check out more Morning Brief\_<a data-i13n=\\\"cpos:7;pos:1\\\"
+        href=\\\"https://finance.yahoo.com/videos/series/morning-brief/\\\">here</a>.</p>\\n<p><em>This
+        post was written by </em><a data-i13n=\\\"cpos:8;pos:1\\\" href=\\\"https://finance.yahoo.com/author/luke-carberry-mogan/\\\"><em>Luke
+        Carberry Mogan</em></a><em>.</em></p>\",\"summary\":\"Tesla (TSLA) CEO Elon
+        Musk's artificial intelligence startup, xAI, debuted its new Grok-3 chatbot,
+        claimed to rival OpenAI's ChatGPT-4o, Alphabet's (GOOG, GOOGL) Gemini, and
+        DeepSeek's V3 model. In a recent back and forth between Musk and fellow OpenAI
+        co-founder and CEO Sam Altman, OpenAI's board rejected Musk's bid of $97.4
+        billion for the company's non-profit parent last week. Seana Smith and Brad
+        Smith report more on this story and the comparisons between the top AI chatbots
+        on the market. To watch more expert insights and analysis on the latest market
+        action, check out more Morning Brief&nbsp;here. This post was written by Luke
+        Carberry Mogan.\",\"pubDate\":\"2025-02-18T15:14:05Z\",\"displayTime\":\"\",\"isHosted\":true,\"bypassModal\":false,\"previewUrl\":null,\"thumbnail\":{\"originalUrl\":\"https://s.yimg.com/os/creatr-uploaded-images/2025-02/ef01f020-ee0a-11ef-b5ce-8829e9fdafac\",\"originalWidth\":3872,\"originalHeight\":2176,\"caption\":\"\",\"resolutions\":[{\"url\":\"https://s.yimg.com/uu/api/res/1.2/3t_IDlz_CP5lwzPEWUPSIQ--~B/aD0yMTc2O3c9Mzg3MjthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2025-02/ef01f020-ee0a-11ef-b5ce-8829e9fdafac.cf.webp\",\"width\":3872,\"height\":2176,\"tag\":\"original\"},{\"url\":\"https://s.yimg.com/uu/api/res/1.2/RHAPKmeHoEAD.k9sn2diaA--~B/Zmk9c3RyaW07aD0xMjg7dz0xNzA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/os/creatr-uploaded-images/2025-02/ef01f020-ee0a-11ef-b5ce-8829e9fdafac.cf.webp\",\"width\":170,\"height\":128,\"tag\":\"170x128\"}]},\"provider\":{\"displayName\":\"Yahoo
+        Finance Video\",\"url\":\"https://finance.yahoo.com/\"},\"canonicalUrl\":{\"url\":\"https://finance.yahoo.com/video/elon-musks-xai-debuts-grok-151405848.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"clickThroughUrl\":{\"url\":\"https://finance.yahoo.com/video/elon-musks-xai-debuts-grok-151405848.html\",\"site\":\"finance\",\"region\":\"US\",\"lang\":\"en-US\"},\"metadata\":{\"editorsPick\":true},\"finance\":{\"stockTickers\":[{\"symbol\":\"GOOG\"},{\"symbol\":\"MSFT\"},{\"symbol\":\"TSLA\"}],\"premiumFinance\":{\"isPremiumNews\":false,\"isPremiumFreeNews\":false}},\"storyline\":null}}]}},\"status\":\"OK\"}"
     headers:
       Age:
       - '0'
@@ -368,9 +329,9 @@ interactions:
         object-src ''none''; report-to csp-endpoint; report-uri https://csp.yahoo.com/beacon/csp?src=yahoofinance;
         sandbox allow-downloads allow-forms allow-modals allow-popups-to-escape-sandbox
         allow-popups allow-presentation allow-same-origin allow-scripts allow-top-navigation-by-user-activation;
-        script-src ''self'' blob: ''unsafe-inline'' ''unsafe-eval'' https://*.adtrafficquality.google
-        https://*.oath.com https://*.salesforceliveagent.com/ https://*.taboola.com
-        https://*.yahoo.com https://*.yahoo.net https://adservice.google.com/adsid/integrator.js
+        script-src ''self'' blob: ''unsafe-inline'' ''unsafe-eval'' https://launcher.spot.im
+        https://*.adtrafficquality.google https://*.oath.com https://*.salesforceliveagent.com/
+        https://*.taboola.com https://*.yahoo.com https://*.yahoo.net https://adservice.google.com/adsid/integrator.js
         https://cdn.ampproject.org/rtv/ https://cdn.jsdelivr.net/npm/ https://cdn.rawgit.com/dcodeIO/protobuf.js/
         https://console.googletagservices.com/pubconsole/loader.js https://ec.yimg.com/didomi/
         https://gum.criteo.com/ https://jac.yahoosandbox.com/2.0.0/jac.js https://oathmembershipsupport.my.salesforce-sites.com/
@@ -387,7 +348,7 @@ interactions:
       content-type:
       - application/json
       date:
-      - Fri, 10 Jan 2025 22:47:11 GMT
+      - Wed, 19 Feb 2025 05:04:04 GMT
       expect-ct:
       - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only
       permissions-policy:
@@ -407,9 +368,9 @@ interactions:
       x-download-options:
       - noopen
       x-envoy-decorator-operation:
-      - finance-nimbus--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-nimbus--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '160'
+      - '88'
       x-frame-options:
       - SAMEORIGIN
       x-permitted-cross-domain-policies:
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v1.yaml
index b43c8acf533..13231be9739 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v1.yaml
@@ -31,8 +31,8 @@ interactions:
         17em;\n      }\n      </style>\n      <script>\n      !function(){if(window==window.top){var
         o=window.location.host;o.endsWith(\".yahoo.com\")&&window.location.replace(\"https://www.yahoo.com/\"),o.endsWith(\".aol.com\")&&window.location.replace(\"https://www.aol.com/\"),o.endsWith(\".huffpost.com\")&&window.location.replace(\"https://www.huffpost.com/\"),o.endsWith(\".engadget.com\")&&window.location.replace(\"https://www.engadget.com/\")}}();\n
         \     </script>\n  </head>\n  <body>\n  <!-- status code : 404 -->\n  <!--
-        Not Found on Accelerator -->\n  <!-- host machine: o29.ycpi.gq1.yahoo.com
-        -->\n  <!-- timestamp: 1729747971.418 -->\n  <!-- url: https://fc.yahoo.com/-->\n
+        Not Found on Accelerator -->\n  <!-- host machine: e5.ycpi.swb.yahoo.com -->\n
+        \ <!-- timestamp: 1739941701.307 -->\n  <!-- url: https://fc.yahoo.com/-->\n
         \ <script type=\"text/javascript\">\n    function buildUrl(url, parameters){\n
         \     var qs = [];\n      for(var key in parameters) {\n        var value
         = parameters[key];\n        qs.push(encodeURIComponent(key) + \"=\" + encodeURIComponent(value));\n
@@ -59,7 +59,7 @@ interactions:
         \   var device = 'desktop';\n    var ynet = ('-' === '1');\n    var time =
         new Date().getTime();\n    var params = {\n        s: '1197757129',\n        t:
         time,\n        err_url: document.URL,\n        err: '404',\n        test:
-        '-',\n        ats_host: 'o29.ycpi.gq1.yahoo.com',\n        rid: '-',\n        message:
+        '-',\n        ats_host: 'e5.ycpi.swb.yahoo.com',\n        rid: '-',\n        message:
         'Not Found on Accelerator'\n    };\n\n    if(ynet) {\n        document.write('<div
         style=\"height: 5px; background-color: red;\"></div>');\n    }\n    generateBRBMarkup(hostname,
         params);\n\n  </script>\n  <noscript>\n  <table>\n    <tbody>\n      <tr>\n
@@ -76,16 +76,16 @@ interactions:
       Content-Language:
       - en
       Content-Length:
-      - '4744'
+      - '4742'
       Content-Type:
       - text/html
       Date:
-      - Thu, 24 Oct 2024 05:32:51 GMT
+      - Wed, 19 Feb 2025 05:08:21 GMT
       Server:
       - ATS
       Set-Cookie:
-      - A3=d=AQABBAPcGWcCEEZ5zpJWc90V5eI_BX4SNJsFEgEBAQEtG2cjZyXUxyMA_eMAAA&S=AQAAAh43tOTZVMJkEKC7XPLwiPI;
-        Expires=Fri, 24 Oct 2025 11:32:51 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A3=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
+        Expires=Thu, 19 Feb 2026 11:08:21 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=None; Secure; HttpOnly
     status:
       code: 404
@@ -105,7 +105,7 @@ interactions:
     uri: https://query1.finance.yahoo.com/v1/test/getcrumb
   response:
     body:
-      string: weuN6xZRo/9
+      string: b5yu7nXfYs0
     headers:
       Age:
       - '0'
@@ -128,17 +128,17 @@ interactions:
       content-type:
       - text/plain;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:51 GMT
+      - Wed, 19 Feb 2025 05:08:21 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-external-services-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '2'
+      - '1'
       y-rid:
-      - 4nmrk1ljhjn03
+      - 569q485jrapq5
     status:
       code: 200
       message: OK
@@ -157,8 +157,8 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/BTC-USD?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1729747800,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":67318.22,"fiftyTwoWeekHigh":67479.53,"fiftyTwoWeekLow":66486.33,"regularMarketDayHigh":67479.53,"regularMarketDayLow":66486.33,"regularMarketVolume":34582577152,"longName":"Bitcoin
-        USD","shortName":"Bitcoin USD","chartPreviousClose":66637.39,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","end":1729728000,"start":1729728000,"gmtoffset":0},"regular":{"timezone":"UTC","end":1729814340,"start":1729728000,"gmtoffset":0},"post":{"timezone":"UTC","end":1729814340,"start":1729814340,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1729747800],"indicators":{"quote":[{"low":[66486.328125],"open":[66637.390625],"high":[67479.53125],"close":[67318.21875],"volume":[34582577152]}],"adjclose":[{"adjclose":[67318.21875]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1739941560,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":95147.484,"fiftyTwoWeekHigh":109114.88,"fiftyTwoWeekLow":49121.24,"regularMarketDayHigh":95783.42,"regularMarketDayLow":95028.49,"regularMarketVolume":38411341824,"longName":"Bitcoin
+        USD","shortName":"Bitcoin USD","chartPreviousClose":95607.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","end":1739923200,"start":1739923200,"gmtoffset":0},"regular":{"timezone":"UTC","end":1740009540,"start":1739923200,"gmtoffset":0},"post":{"timezone":"UTC","end":1740009540,"start":1740009540,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739941560],"indicators":{"quote":[{"high":[95783.421875],"low":[95028.4921875],"close":[95147.484375],"open":[95607.8671875],"volume":[38411341824]}],"adjclose":[{"adjclose":[95147.484375]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -177,21 +177,21 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1156'
+      - '1163'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:51 GMT
+      - Wed, 19 Feb 2025 05:08:21 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-baseline-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '2'
       y-rid:
-      - 41rndqljhjn03
+      - 6r35t4tjrapq5
     status:
       code: 200
       message: OK
@@ -211,375 +211,436 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO29T7M1t5Hm91UcXF9XVBWAAtDLUU94Fva4o62xY6JDC1piS/RQpExSPSN36Lv7
-        +SUqM3Gp8Ti88uZVKF7i3HOqCpUAnvz3IPGvX/32D1//+PNXf/evX/34zU9//k6tf/rXr/74zc9f
-        86ff/vnHH7/5/rd/+ervvvoP/8vff/Xx1U9/+eP//sN3+vhvfv2r/3796Zv/ojt8//tv/v3Xf/xG
-        X/zqV7/SH//5z99992//a198+/1PP//45z9+8/3Pv/7Ln+zP//gf/+HX//Ov/sM//uO//fe/+o9c
-        +u2PP/386x+//t03f//1z/rFVa9zXvd5nh/q4u///N3XP/5PX//4n775+dffct+r37PXPvj6D1//
-        9A8/fvMPP/z08/qFbqDX+Oevv/vpm4+vfv/Hn3/453/+6Ru9oX76sy7+v374nh78h1//anuNX79f
-        vL1eX3567j/8+O1v9dXTyzWO+6bH//zzX379n3/437755j/9u29//we+q30erXz+7n/84T/rq6eO
-        5yjlFzf9+6//8stLf/n9f+vy//WH7/5Mf0tt4269X039+u6H73//vsa/+fbn3/7w7ff/3TuKf/jh
-        x5//q9/YZJAM/+XbH/7806++++EnJPw8dzvO8fHVn3jzf/ft9xKhbr8mhw3Vt9///h+++fHbH37H
-        pPnTj9/wn7+R8E8/20SzAbuHjec33//u8x/2QfprvOP/59uNq5b6t7f7k2bG/9u9/NL/9r10s99p
-        cv0PP379PR389meWyPU7pgqTSB/U/Jevv/v2d//I55+0qtbXjX+uP/6gf4v9+9i/11/0z80/jX+u
-        k3//8jM//uPX/+Wr3/x1zVj1849/0r2up9+tsCg+aD5Xf95mP+vpzUnbmqM/423Op7yXlbPO97Jy
-        lee9rNz3/V5WyjmGN2fzy+q4/LL2DL/sadUv6/X0y8bd/bJpz6BJD09vjue9rF42jNa823wvk+yb
-        X1bL7Ze1a/hlz1n9sme6SGrvLpJqT1jN2Vwk7SwuknbdLhK9o4uk3dNF0vQafll9XCRN//PLnuoi
-        ae9cpKmZ45fN00XS5nCRPGd3kTxc/zbv6iJ5SnGR6AkukqedLpLH5LSaT3eR8Gu/bDQXyTOLi6Sf
-        t4ukX5eLpF/TRaKXcJGoiy6SbkOxmq26SNRhF4nhztscp4ukj+Ei6YLq97JxPi4SyclFMu7iIrEe
-        vM16ukhGnS6S0bqLZDyPi2QwiG9zFBfJmLeLZJ6Xi2Se00UybUKt5lpE1lwz3Jpr+llzzQ1rroGz
-        5pLqag4XyVz9seb6sZr6rr4ikZjKK5Jx3vcrknGW8xWJmrP4ZXbVarbn8cuedvtlWmZ+mfSAX/aq
-        T2vOVyTjOscrknFd/RXJuKQ93stWx1azltMva9fjlz1n8cueMf0yW3mrOZ7bL5v1Fcm4z/KKZNzX
-        7SJZ7/42p4vkLsNFomXhIrlbc5HctrhXs98uklvv4ZeN6SIRlrtIlnhX82ouknJXF0kpDq+jVIfX
-        UZrDq5oOr6M8Dq9DS8xFornnIlkjaM16OrwO2TUuEi1uF0m9HV5HLQ6vo1aH16GWi6Q+Dq+jdofX
-        sSbJ23R4VWccXofww0XSLofX0W6H1yHV4iLRw1wkrTq8jtYcXseah6vZHV5HGw6vQ89ykegSF8lz
-        OryO53J41XRxeB1PcXjVKzi8jjXVV/NxeB1Pd3gdAIBfNhxeh0HYamptu0gkMhdJvx1edZHD61ir
-        aTWrw+sA7v2yx+F1CChdJH04vA7hiouE9f9epjntItFgu0jWgl3N4vA6mBB+WXN41bA6vKrp8DrU
-        CRcJv/DLpsPrmKfD61iYsJq3w6uaDq9D6sJFMqvD65jN4VUL3uF1aG65SGQvuUjmcHgdC3ZoShM6
-        vAqJHV6nsPMVifro8KoV5vA6z+bwqqbD6zwfh9d5dofXuZBtNafDq0bC4XVK6b0iUdPhdRpmvM3i
-        8Dq1Qm6/rDm8zutxeJ0LPN+mw6v0icPrvKbDq652eJ335fA679vhVWvF4VUay+EV5eUiWfi8mo/D
-        q1SWw6vGz+GVwXSRlNPhVU2H16l17iIpt8PrLMXhdQnvbTaHVwnM4VVNh1fNF4fXWYbD65Th6CIR
-        lLhI6uXwOuvt8DqXlnmbDq/qrMPrFFi5SLSKXSS1O7xKyTi8zjodXtV0eJUB6PA6lyJbzdvhdbbi
-        8Dpl47hIWnN4nbZIvenwOlt3eNX7OrzONh1e59KVq3k5vM7ndnhV0+FVC8vhdT7V4XU+zeF1Po/D
-        69SouUhQ737ZcHidz3R4lYXi8KoZ6fDK2nWR9OLwKkPN4XUK1l0kMmpdJP1xeJ1L46/mcHidsp5c
-        JLJyXCSyO1wk43J4VRcdXqc0h4tEus5FIp3kIllGxWp2h1c1HV6n0MFFIjG4SObp8Dq1pl0kWnsu
-        Eq0GF4mmqotk2S2r2RxeBeUOr5Pog182HF6nrQqanf8skdB84VXN64VXNe8XXtUsL7yqWV94VbO9
-        8Krm88IrzRde1ewvvKIIX3hVc77w2k+JqbyX6fr5Xrasr9UsL7zSfOFVzfrCaweqL7/seeFVzf7C
-        q5rjhVc15wuvNF947Qt93+b1uEjuu7lIZPu7SO56u0judrlI5Ba6SO5nuEju3l0k92gukmVDWrOc
-        xUVSrstFInm4SDRPXSSldBdJqY+LpLTqIilPcZGUfrtIlpn6NqeLpMzhIpEH4yKpV3OR2DR8m+V2
-        kcjccZHUOl0ktQ0XybKEV7M3F0kd1UVSZ3GRtPNykbTrdJG0a7pI2t1dJOqXi0R46CJZxvZqPreL
-        pPXTRdL6dJG0MVwkbT4ukudsLhIZbS4S3ctF8pTLRbLs+bc5XCRP6y6S52kukqdXF8kziovkmZeL
-        pJ+ni6Sf00XSr+4iWS7DapbmIum1uEh6u10k/TldJP2ZLpLeh4ukj8dF0mdzkYyzukiWV7Ka9+Ui
-        GeV0kYwyXCSjdhfJaI+LZDzVRTJ6cZGMcblIxjxdJMvxseY8u4tkXo+LZN7NRTJLcZHMertIZrtc
-        JLNNF8l8hotk9sdFsnyr1ZwvvAqdzxde1bxeeO0YYq9IrvX9apYXXgH1F17VbC+8qvm88NqX+fY2
-        h8Ormg6vl7r2ikS2nsPrtbqwmrfD6yU34BXJdVWHVzUdXq/lIa7m4/Aqp9nhFX1e/LLp8Hqtt1zN
-        y+FVTYfXSwvARXIXh9drOaGr2Rxer/txeL3u7vCqpsPrtQS5mtPhVbDu8CqLy+FVL+zwei0/9206
-        vMr1d3i9SnN41Rp1eL3WWK3mcHjVAxxetcwdXlnxLpLlSq/m7fBKgNVFUqvDK3a3i2RNh7fp8HoR
-        9ffLhsOrhs3h9Vre+mpeDq+aAg6vajq8CpMdXq8141azObxK/zm8Xq07vGpmOLxeKyDwNh1e9QYO
-        r5dG2EWiV3eRrEm9mtXh9Xqaw6uaDq/Smg6v14o5rOZweDUj+70MxfhexhR/L1vr5m06vEqLO7xe
-        glQXSW8Or9cKa6xmd3i9+nB4VdPhVXaNw+u1luZqXg6vMhQcXi8hiYtEN3WRrMjJajaH10sev4tE
-        PriLRG6Wi2StfmvKtXSRyO9zkUgxuEjkMblIVnBmNavD66VZ5CKRwe4imd3h9VoAs5rD4VXmjsOr
-        vnR4FRA4vN4r/rOaxeFVTYdXHILilzWH13th2Gp2h1chgsPrLWB/RSKscXi9V4hpNS+HV81/h9db
-        K737ZdXh9V4wuZqPw+ttzuXb7A6vgjOH13tFsaypN3pFcutxLhK1XST37fB6LyRezerwKoRyeL21
-        dF0kd3d4vVegbDWnw6uaDq9yqh1e8apdJAvsV7M4vN6lOrzesgNcJKU5vK4p+za7w6t67vB6l+nw
-        qq44vN5Ln7xNh1dZtw6vdy0Or8J9h9d7hftW83F4lXAcXnkHF4mw00WyVJY12+nwKi3v8Cpb2+FV
-        qsXh9V4Rxbfp8Cr5O7zqbRxe79YdXu+lFVdzOrxqajm8qunwej+Xw+u9gparWRxedbnDq7whh9f7
-        8dSWmp7aounwej+e2lLTU1uWBXORdE9tqempLTU9tUXT4ZUgiouke2pLTU9tqempLTU9tUWizeF1
-        BZC86fCqierweg9PbZFicXi9h6e21PTUFvDs8Kqmw+s9PLWlpqe21PTUltaHp7Y6EQUXyfTUFk2H
-        13t6aktNT22p6aktFpvDq6fZf0MS/3ff/vbrn3/48Seyqf/nn38gT/9P//rVd2So/0kK674OrajS
-        m1xhWe7HzWvJeeCzzP6jYKCtrzWzDmmXx0D9w5Iyh2WfNAfs8/Uc9X6/lON+CMXlTNl3866HHJw+
-        7KdYsYcm3PotOlafTu9Hl4Wrz9Uv7nLnD3+KriiH1O/6Slf1w3II7UPAez7HHJpa72dp94Oso/Vf
-        Qu3jaMX7K8iu14HztLqhy0c78A6b//6ah/B3tvV7Lc7rGGZ52fdCFHVTttO0vgj6Wj0EAI/djeWp
-        h/tLMJ2fg8Dnkp7AT3crPX/P1e+TNS/GMQQxb0/Jhuha/6RxOtrw12DSH82yHOtizbqDhpxive+M
-        uxTN/kPz5R0EfZ7X0We8v6a2PjfhUnvfZ96H4DHeTwvtEKiM97HlOs74sbSMRjSFTfz1KDN+LlAf
-        R8qaFE+MGzbjISdpvA/C9tK11eUu1al558Og9Xsf7Z0rvOSpTjcftMpLb2LVau2HjDXvh7qkQbvO
-        NcWF7ud5lJgxRdB2lCtkWR7m6eUzVWpK0+1Ey70iGo+mUDxcSFW1gM6U+NmOfC8pOfWlxYQB2I4n
-        J5jUnYZZ4vAJJpWvxeliks4emt4xYXS748o3k4rUhJItFWLTBLtjvuFl5gqUbXPpxc8nFtJzjyPH
-        +tRiOJ7HxUQ0+Bjx6xvz7EixCGmvY5OakOiTjO92XLhu69Gy+vX5iauJkG4dJT1wdEvY2mdU8DFy
-        Wcrjnwe+9Ssl8vRCC594GKrbiBLZOXy4sA8d7XQfpP0K8wE6yJ68whPUCVfylVCbksd9+VOkUPQO
-        /oq96aE9Bm4IgA9/ny6zd5/daKmj5ySRUrwSNmSdlg1k9aAy9kUpY053e68cvOqIn2qiHDXmh3qv
-        N89OIaGDCbwEM/VKR+svXt/YxZqL3g/9Tiuhxmwj5Kip/E7FoveWeAJJtaZaKgrBiqDMHIP1Wd7A
-        PIbDpqyhnjCCk6LhivWMX3QEZME/2ec0saH9zojxmMXVgTBJaoYA4Dv65HDVa5cQObPDryXnoPG/
-        32kmOK774sNWETr61x0FdoV8sBOEM9utHxuXd4w15BJuouMAleTp+5we0gtHjrGciwPr3sdYHThi
-        bpFi1NTL5SLJCTpjvTRGLl5D95SEEv+ktPWk1vyj7OENtUmAHuQc/bPshyPFLYNCKzU60vVlrABy
-        3gfT01chute7aLrPv5GhpsXg/bv0u9a33suIeBfZoyuO1Ecst8PVJ5QLrYPLsVK6qOg9n/ys0Wxn
-        fE/S+dhW87UvOSnQKgiJr2fTTIjBIyUjFA9V1gCKxKNWi2a3j90j5SVQ9gkHI+gImHwKSjDlKd2L
-        BfG+riz1sZsrTUgmUI3BII66L40qC+m48mMHZLJbLNCSC1oSZgH7p6LV7gj0qDfb6n3oR0+81ruU
-        o8bHqUfosWFvkOo5Yp0IGCZT5onPKNwp//R9ywnapx2k3wvtNyXIvNZ0dpUq4BG0xLOYjxrb98fc
-        XHooRKKbSdPEoJezDU2uyxeW1JtQOyZ/IYFxPKGHpuDgCFU+ZasfYftanDcBno9a0DOm8cQiCxNF
-        /WIG+bLiQSPGmU5qHJuLUzCQoM2XEraUr7/hOea+2idGad+gVq62Vnusu4k+SBOCRL86EgA6ZUsf
-        I56tmXlcsYRJHMqS8luNqYl95/qjR8c2kNLg0up5tTzG7bUuJliarDiZkl+g2Dw1FNv6lB+mZ79K
-        YGDRuvl/w2H4BJ5Tl26YPhC990pfylpwWJ2AQlroowPa72K0/o9cjHDsZNOEPixSWjWhUKZr0Vzq
-        Lb/H6g41rhdsu0kkAehZpwOtaZfRQj6ja+n31Cfy4+duFC0wuB0UtdJlVMUKlTb+hCPSJ7tJgQt4
-        9Ji8XC8DLE3FhjOWtrj+qzdfzTnKZqG2qZdKyQtTAedQt7rPfcRcvcnfHImqrTe5cfGCRbMnLsRp
-        87ZUp1swbQ18mJ0ypeeGpjCajoRLGbAYta45MNHS3NFtT+Fd+FtNA7NZlXUWffS+XVoVZ0rj2jU7
-        l0hzxHOIzRw9n/tUeToBpWZEJuiiMH0UiAAfT8wICAjHNqZl7ObYI6t4d04fhjTVnTzxa7PeH2x7
-        v+8pACan4F267Lswj8HjEvgKdeTaDUz4R4cr5zX8y/6RPSLgCaOOmKKUZCrgWy5BzvfPNgthSflF
-        AS26jwYnXRmCM5/M6YJP9xo/WigyIMKgaQ9+ZszBR3Pk2HQXFPvt7bTAj/DHYDgeadSTYjlyhY8L
-        s2uEbTTQmHfKHHrkNhnhcX1C5jqu3SKZuASvOtAScu+2EPY9wuAppbPw18uQyZOne7/Tp5QqGYdN
-        WcpQh8ICl7YRADne6KfqfRgLMGHkC7iTBA9SAvbwC6HTK419fav5nyq5Pnrs9uOGSonfEl4If0pf
-        4ge4wS14U6cCRKVqpVLdctBFDzabK28IykfYwHwEAd93fcqcuViKFrLMOd2w4Fj5zfXoGD5InRG6
-        0oP0Rkv4WoMEUlwXQ9Y7XjUtjCjHezMZrJv4YHMdYYoVgqBbbxg9WUTec4tXrVdomkGhu2HqaYW/
-        2oerhIBxS/XBdRHDPh3YCvbMawIXweeI6JZEYk7Ze3+9lxnE6/ayQvVl4IlRD48nvkQdv0uoSjo9
-        JVJ5blo6Fb3rmljPffrx/v1BP75zkWRgz3erBPRe1GAzQDlCk9VLXtsR67eeDeD1+19yXEJ5V63b
-        kpNJpoZ+GiCnF5R54q+gmZaWnOwfLfuwxqqFwMIXqCTc0mCQ0J4tXiYUujS14inwi45XvthWDiX1
-        kgLNiIj6ig51GSKPdFWIf8hYcGVfb7Pk3XSgt/V45ahR01fvQAgBj1A8FUrzNqCNj+G+E3Ivaf1X
-        zd+RLow6e5ZNAuxLSD+OEapp+IINLacz2ZSWARTW/UwkqRA+PJahuSJgCyMP2pmmiENFJQ1/BBYI
-        ds9c34NAc0BxgdznZps+aGEHsM2Ble5opJvq+d5xKagMLGkyaSRDZUrMFlG9/D1YSjNEMECbuCsm
-        1DYPcUIjwqQZAu7mfTFlc5bK05rpc2CKS3ohEs1UIeAav+fchAMXNvRWXYiybshmjVQQlR0UR4Q4
-        KgZVdkaWi6yTgISmXmUgoZ0EWgJh2SyjSeH2WSO3fPj00vzXCn6b5h6/s1WGt5bo7XYcG1gwXF9N
-        ro+aLD6x1Jvz8cmhC4kIry80W2sGCBvbi44IVT5n1dBEjIIE551+yEMe4vA3lH9dWvgGgnnz8F7h
-        a7zukhPiIVV3vMLQQm3tBf6HwJZHA9iQUY7VuuWf+5p+yClHiAue+QjPCcJFfS0jePQle6QPaNr3
-        3rJHr/QLH9OWEZ6CDlUDYB64ZREYQQjYW+8DdaXgPBBO/W9bhE2PRJ6vdGVJ4nv5lab/3Pk0hrCb
-        4Wx0uMJCh21OkOodE0jZx9uzialzvs07ox2PmUz5suZur1tXqf6I8T0NX8v7vozVkHIl6/DeTp0O
-        DQlDPO0O23DiDpHtATvevjVN1nUBVOB805WucZ0tg/nchHKzLH0lsNS0xHwI0YwjjEYNBMaRm114
-        RIzokkYRkuaFD4v/iGwAoz1yQBv2fkiu4NmENS2FTFDP31ydI+HxCu9GI72XQRpK1a2Oa8gCf3HH
-        pDAdOZnwbVu50Lw9ktKguK/lrp9ujvtDRCHCz3pefTLl8JAMzJSDRKP3DXsHtsFI5+eBNXrkCsdT
-        tB+VOxwDGDYSQ7wq1K4jXg71H3GnR1aplpkPp2bU3FfSozXIn3nHK2faCDiCy3+9y3ySd/FZq6GQ
-        EvEPpDhjdksmAZBsiQo/D6S4eR6shld9E2m9chHCLHOfkt4VT4WCfeqVP7EXXCOfQd2mhU9hIQtx
-        SXskiQv8ujVh8D/n+zZasmFQsTdBv/JHzQuds27NXp7ow4OgYxTYwxFwCGfhXVuAfSppzWD0gsOy
-        rsYe4ldCsemmJt19UgFq2GZJv5Y1IQchVr88nrE9AXs3NM/DFgdHjbbcLdcgmlyFXzKftATevzWL
-        BPkUt5hcLs5Tndi6afMwLDZIXXjqPlkuYheRvRRMM9t88RJp6OGINcGwPGr7OzDsmro11mo4c032
-        3JV2gtQEvh1fwMA63Pkyxp7u5gpdM/pM07HJR3rSU5N3hVlv64gIjyO5XPH+WsqEFYgNvTOqEI+O
-        VSNZ6bXe4bxxuPz9ZQ7d7i+QMrjiQ0OTu2C0DAl3+ys/hVhIuGSE1XM5P1iZvgQwMR1Unlbc36FZ
-        0izTbAGmA8ErBpx/B3Mzpw6BqyeNhgZ/KoaI3W9Xwphs+E6u4v1pfQitvBNU0/MhHbc63abm/BGa
-        4B6bx91GIQka4yulMULjaSaeT3oLEqcUxZo7FyniNUMguG5TYoxrszMbOwc3rdTRH77+tRx4P38h
-        NUpaYXNcLZ/9QHZPN0pOuOZyWhIF9RYWFCbTzAy2HGTN0vV0zcMn5uHA4XJFx47CcfhL0A67hXHo
-        u5AujdKZo1TvLZXSsAtjdjaWgqNSIzKZy7+xUT30t+wmWXDRt8pPI07NBu+Zy4tnHBERbmyUjwBF
-        Y392eq4afPoeMsbZCD+IDZPXfiPy5dEhurmNwEWqNVQ/rIIMJizVv9kplfCir6B73fbVvr1sYQct
-        WIxJa2Hn35vRSeDVkU3y0C1CvzfcsDSQCcH4oj9XhtgHZ865+bTNMsKp+itZ9lyMUqrpUz8Xk8pd
-        1QdOYnrYD4zrV8Ho55sj2swCjQAyUe5n6TgJpWwvyDbkI0KWfLslwrC5Z+pXVGrKU4u3h/VmuebU
-        7+cdypYt1s1tLnYfb+Z0G+lhff/n7777eOt62Dv85uOrH/70zfeLSlVhljjh6bn3DDB04JF6kI+n
-        3jwIUWyiTSC1jcr7xymBuq6y3W5bxu1vyFRz03MQSR+PNF3sHj+8PUg4OItK4NIygX9OC62v2O1J
-        AG1Lh0Km35MsFwC3EUuIyG48IJD/E82JW2f+6u4WZI0kKKHjPbVxW8p+I2E9xueItEzRAz6RmqT2
-        d/ZIOSE9RTRcX18bDal0SwQ732bUsD9049IzV1sI7gaswToCYyJ+XUzKHpQuOBt3piZuBmzn9XQc
-        3O0dLAeYbJLbEmBJthkCtPOMqPaFRzICF+iSDJ1In8m66MfJn889saoGai94UrCHSjIpCsn2JPPd
-        VZZI5EtgWieK35CPN66I3pR0SmbotHg33IJMe75rS0YcmatkoEE3WMOogbg2ahRRhy0JUyx8VJJK
-        pd9mrqmwyjM1Qcz6yBlFFHpuNKrSttiYJnZ5Mrpzw/fdEwo3aY9k8cHePs7MGp6FsGg+WpDad1rC
-        aXgePpnuRvp23avepATf59TOIEaKThIs6ejdMszbnqPq8LEyIzXhzCT55KzXlopBP29EPNkK4xP9
-        iHxLJowprLDnJTumZUnBd7Obg60zYb0k95DtKsdIVgz83yPujLKt3keWSGTn2EGVljx0mXtPJpsr
-        tkm94wZn3hrK0JbVETzF8I1loSeZbFpaLak3IGt8Yk/oNs8nZkbkK7TArmOnQUw8hjOoCCR03/R/
-        ZcIbLUCGWbICNMk33GbXo9Z1WGb6XsJ8O4J9l2IV8MxjG31LPWdaywg2yZFqBFjyxw0jMz+zhe1I
-        MKFmwbH3aeC0hEQmEkkompBMIuVvvvCZKW7Bdrou90DFbQnZCfRmNwj9JERqvYwj+kRmZ8OXgQmT
-        s4HV9WnSwZzdGHOPaRBPAcqM2TONj4XZYn1SeWanrbLPXo5fUrFIBu/zBUuk9nMjqF07m4UqJ5ny
-        WsnVDaotSLDlQYmGaSRjcVKu49jYbVgoKeAH9y27WoHMRK7HKInbZ7z3jbejF/9EYbGw844p0Lta
-        QhXbRXYdR1kXWXUxF9ihkO4u1LzPtyPicEX+n6h4vBbW3CYzMs2fMr6yxTbAfizRujHGWjAgm1FW
-        kvdAXGOjALDYk/WAT2h1rt7PDaDYaFBwiwIopGP3OfcQRk01QBmYpHmNQuJh437AV59JumNr+1GC
-        OwkRt+dHQsSp+Qr7CI6N4KRB9i6WE5ekZV7ytHjXahqjMFJQ+kyYtAb24NeGFVXYcOLrWJ0n6rOR
-        qnpHQ/hEK9h2u242zv3cqKGlBvUPOpgkE/pDyoWI6Z2vq8WQSVE2Fh/bk2DUhx0hX0Evn6pKX2tx
-        JheqrGxU5HBPUPLZXpLcdKxUahEE3VcGr8VR9NfzEzd5wrx/koM32eNwba8D03mDk0ksZyYeWIBm
-        o+tqFhAID9NoEtWOJSqwmcdGSIIM8973hl66kZVIYGwoPon/7LoEI/x9BKZUzPLJstx4qvMkRJNs
-        lomC3ABuEoPbaFpER5JdRuZjEw6B6jQ8Jyn8jTEyYTM4eQxO4Z0gzd7H3WSc6PDk0cj3Fi6mJjaK
-        eJJf6k4+Zqu3pm8MofzNkflDfcQhSE2jqyGBbDCKWk+izfWUDQV4lL+f/NMR+Qm25RE/C1PouYip
-        piPTJSapoXCTlp0VDCSAa3MJ2iBYGZxLgg8bU4UN3TtjnnJ1m83WiChsLOjWPdYPeQkPO8jXjSxk
-        7hlo5oAHSg/WV/aJYPKTCkRfy3sMOhMcx43/2yAaJmHeCPW5Q+AhDDM//fzetvjASz6Tp2jBvNyI
-        hC7ZsgbcjM1ESbNtbOz59HnuPucDla9vWlnTL8JHbNaeG9OdjW7t8M0DJL9SfVOC6NMugUlwKb3L
-        PqH252rvZLk3RpHm9z7LZcaOfSdDr4DDpkJxltzkneR9Iw9LXqhuM8TyCBs5jnJY+26jh8BP6nZK
-        MW20PyNLx3oaxI/yTpBdkvM3mhB7J7Yb8eE18Ek4pBtL1QPHpMd2KoRVNtk/kiofqNZUCypWsZ0y
-        JZlPUM/ix7IGa+SHS0V72Y/OLRcHH2pmwrQwYkfynxo28MtTqJZufuUq37AGLxUW0r0pGMo8bGyt
-        BvEuBEVJCs0q71YDOYLuqduC9K6NG+mhUIKPphnKqNg+gNB25JwjrFNs50NI5LEkajzL8o6hozpU
-        h1TPQrSaoYtigakUzEMOxftFPdCcn4UqnRsHurH/K4ZIvzoz6lrYfpj5udIJ4wTBzLIYrtVldm47
-        AwtbZbfXxH6+knjF/qqQMNvZk18ynj16CTvuzlji31CnJvFrJ+/A7Xa1pX94S+fGyMSW2ep6SpNh
-        V4e1GCXfiUVUXdu+pEyF73rQqz+bXwU7q6a/W2WrWC5N/RKmusArsQo3kyuFHY7goMDziHAIlJQr
-        k2yVMkyLdFIsqhfUJ3knd6Lw2/0nOkHULx5eSAuHxSgdgfn/MpN4mbwNmx427hEbJdPnqRb9DYRQ
-        V4l0vlKBhuMxAKrWZJxCEmobsbBWC2NGQqeaneWjADMrZVvgCoYJVpfH997mweiPrlF6NOd3fYgE
-        xRqtRDOOfCvLiMWIUSkiU+0yfMihO3+oXCVpjxWYP3xKkOpzKs9lVvfGoYNoHGN1NaINYYVP5B/K
-        WLqve+i2nubJtSBazT2CBSuqHe9I3CueriEqZ8SmtWjZVeGrwaKNa8SJo2xztKccqTKZYVRdQwq4
-        JpuKn97BvAJRXeZloaSP3c6PkvUea4mqHpnOqxa1esdlGLQEExGrwSPa1fY3JB2JsHnmotbi8qQV
-        W1C3jNbFxqg3D0VpheP9c+/7NepQ8vp0/7ZNfDmU2F0rz3Saboh03WXhUx893bWcMQ3l8JFddvxv
-        VDnKBfPY1ApD6qEK1svFuTFVY4aQFQlV9Vi4OvYwWSXUJE9Qo27LCLLXPzkDlAAMahNJ4eAWDNRk
-        Mg1OQmfrjtSlaDaMzNDMTXQLtxth4SoWCeVCbBHPDTXS4O8LDLhsQT3psC8dh58Lvr4TLTC7gp8j
-        ZTcz9V1sX1hScFCTgUUU3Ava1rTQjnONZIEkXUkG3R1EB2pK1SAvyXfPCUaNv/5aZKjnEq9FsZGN
-        E0Y6IHhoE2a8p6eMYxKMB2qRxG5HCFnd4Z9yjXdo225boo3gwa6Gd+go59WO6PaJTvAkO9VWVrKw
-        sCjCqNTStO2zb78LdknKsmwxA0Fn38lrhYjI+lm7jqTpSC0k+uijpeo81S+jPTg0Dz7fK5TKvQMV
-        KNfzid4Grzq0mDp5F49WaKLLsShJneIJmSM9HzPmnZIxzPJPttS9MVNuY2u/PBSCuUHawyV+/25M
-        70iYGovM3/QyflGkXYuF6IPJcBoZxMdvfYwQivSnROhMlKlVFiwb0wL56vp1WASs/ORlUF0tXLfH
-        uF6xKMgxxwK3Qk3Hyym6SpJQH2NJ5PqTj57rT3Z+BHUe28wVtC/qlCfnylZ3DOTCah8rzfONizJs
-        RvtXrGKnkXQ2rQb/E08t1+ZgL5MvEUr65F46qojdL92J8ON8eUHTchjRQYsSxausHf72+nhnPhs6
-        bJ0XA2vJ6U19+lyhjxbZhpzGlH7fzkIUycGcZxJLjTQTW+GsGGoMY8WpzvGutkktZnc1Ckyu1os0
-        iT/kvJkBL1x2xBm4cg4YPEE0ZSNCZvIJOq0W0enAthsyxkZTGGwAT2rtWWpmaB6LrYWZ3KgNmQTq
-        BtE17axmNFt336jSNdPsZB/Gtl2jjZM4gnMw5EYEfgi46hUzTS7+HkbdmFGYPzXpaHDvEx8atmrE
-        jiRuPTxu8pTZt5A2DKaZFNTLihoEXwDKRXBaYZOHgBslJkJbFbLlC3iDuGoKzTUAAcd1GwrOpNJ+
-        LO0bn0gWxhKpOHFJo2xEGQ1WyPXEgrMdHI6EUI98CAraL/abNwuJhTnSsBXPZGPjM2wcjTGuTZtQ
-        nzgGaHTsmmRoQbTcroRVFkaIflxK2tf4lgkBEEM8rNCmOR9BGSE8HmbWrGhn/+FJVCyWkhlOqb6o
-        +xm0T4172di4tpsj6CVyd3JfMJSZuZHoJ8HwSNiQcOiHM4ULgUfnFk24FkkjprptbpQiH/K49Tkv
-        C5UFIVAm8zY4Fvjxp8Ms2n4qWc/A11ZZkzN4UBU1HYFfluiZVuaiPt3b0irB4x9ETHMVUNksDDwr
-        v7bR5WQRJy2M0pZJKNc0UueMzn+5JUdMeNsHYF5FMEnYLf/kMpJTu+FwQWA546ttGAwlIet3HEkV
-        ZieUjzsnT+yk7I20B3e/+uIriygfCnvssZ7FHg0qaccNWKj49NBiN9Vfcv7d44qNfg88gvQc5CoR
-        jvIpdradln9iGgXh8q61JmOrLHJPcvdG0sZ1mzMnMQVr8y623SRUXd06NuQvJpBR0HnTnKeEfH5Y
-        8Wifgi8DSiba6+H95uOr367Dh/7JTx86g9UE6SmzpRd5eCGjY/9iPUVuaLGeeth2Vvf7XSRW19vf
-        wEqjZsbbyv6FqbwYTxHqvCxQOkKHwnua2z5uKkht6gjqE1dHCPe03Zv5+SJREUF+4z5lfJea3R6w
-        vcjN5X5vItz7jljjPVmYlCImn9k/RHYzmk/WxPf6FkAlqw2VO3fmwHQa+yZwozpl5N+oThkjN67T
-        lcVjqDi6Z0NLv8tedMnSiX3jO82dJcMRHOk53Lan4MnN/zfR/bjWjMnMdZA3OpJNZlrPI/ULOyKp
-        YEwn6+5F3t77SmX8LFNiPKeI5hvPaQvhs1N0T/8Yzyk6WgmzZZbil8WjCEUEzRGa07OlXO96WbJ/
-        vSSbdZNmRuWmrZJYufpici6e052btwvh9U3OQPr2CC3P59jIbtWgItJVRnXaPskq2CheNzuptlTf
-        XTfyPQA1twG/LNb6iehU9oSVEZ3uzIgvgMxBII2WpSSEOH3f3c4AbIkQbpm0h3bijSfhiC1ekbhg
-        h3omLozek0S6zibVO4s/GRdobNWBNBdezhDOe2Yye923xPKxHhvJg2hXyb36FM/9BcsJCyWyG0YU
-        T9GYSevpEuKBXp2iYhAlfeaa275LkkPnXktsWBwoqyitzenvB1IP/jhhTguM6NPSEDEQ9t5J1pxs
-        Pd6LPLHXziMt5eQ9z8AsCEozY6AwFVpStIGbka734j5tHIhVbavmr5kRW/GRcW9Td5C23PJolMxK
-        xOhs628v02kn6zRSG1n9g+FuW6pKT9gz33DO9nR1+VQwgoM8tqojkzHeyn1wUtNedc/YThuFduIp
-        blNiMA7xZcOZyo5rOtdfEJ7Ya5zzkeJSWUzhgcGX6UwjPG0l8LqZaJnbs1ogkaUn5pSpdKJsz1ZC
-        DPviCRsSutOnYj1dwv2Ulx/Q+HJWcmxNbhBbedusxmB+/VboDQM1wbYbdSIKORQLyWY+GU7nVsGp
-        W9wqa1MNiwvsXLT2KbXarXxZThVybmUvJKb7bbluc742fIBaEuamc53yNa9tXdipL1uKtFtaaOcZ
-        Mbe3fLMliZOxDJ99KYdmAgqKobxDdHZWfILtZP+9Pin+RiWaBMVGECarKVo9kCw4tIhO+WtKXO8K
-        yQZpI7AOuzwLweH/RAk1ysMEs4edii+skJ9MWg7vF7MAhtO1gWcxGyryiMZw2ghC1YpcJcepb+l1
-        PWdmWvdkl0/os0VyqlvFJuyvGG9den0uV4RVmLRXOE73kUQj/JxQdnCcshLFiQ+eNu/qx4zUHcB3
-        bTMTDf9sTBhITjulloftdYYWy2mjV9m8TnrPIEf7vgL1mpJGN1e2Mt5v7NVJpwUnzoR6fJlAmGnV
-        DtJENeZnfFkMrLJuEvMpORLGccrdAxYU2OpoWYw5eQHQnHY61mMB7iDdzAuPIBei0a9iQcyT9PV2
-        c3ygzezijKoj670Y1SnKO1FCIktfGf18465iKu3lv9BeW2lFyv4kDWRKf0WoaFGd6l5Hq2/+/d8U
-        hmLLymbisZP2E7cFttO9VQK6bCNOcmOureQVsb7DAdWSR0GKou7MxpCBrfBstCe6vGGEcZ1SLVgR
-        v40R2LvNhyzqSMg1yUtsuUgu07AAQlbXG1Z9Lms+GZk9wXRcn0gl7Ig8Zu7EsMpSm8ln1ZrCITO6
-        00YtNb7TxqJppr+ia0Z12X9NUZlXrrftCwj2F+VtNzIpW48/SYg4tX+Htn8vI3IQRs2V3IbFnM9q
-        UNCl8p3gM222xuI3BZkJ9uamVSl7sdHd2I+3gB2reiurepIZ918RkNwLJEJs2hZ8p0yYXUU1l80w
-        YV3shgop9NQ13dZFUoiN0LTVMoXWtjHkSB2lLWE1VXfGE8C5F3gkFh5KFW7KNos4n/B4TRLqV6Qt
-        f1HINVh7g1Rs3QtzWsnoLKIKKbik+2ghzr3qG3WMt5J58zNnes5ZtuADp/RGAVoYS1v5PUhJd+xO
-        W7SmvA51lGWWjNy0lXOCPB99XjfaKjZZ2e7VbtVqrzrXuJL63So9lfsTvWlkYgc+015KsVHENVlE
-        rfoWv2JlN5KWQ2bKEsWwm8oRFZTKVoy4cIZRhlHKYy+Qz5JZfQSxyErShZgeSs2mln+EHrlv4iU3
-        OZ/KSocEe6lvm9b3wlC9IoUSRZxuoM8HtFjdXycywWpKipcdBn7lLylOEctN/S65K4Hj97J+B7ym
-        bfM5FJ5h20cmnQyneVGanFZxzbEZmYvSlIwY3OtgshTMlSeJNTB6natCN92NrLxROnSaxrVsZXAu
-        dmHcSRvB1E/y0Hlv/jTknQwt2EkpgXT1su2wQaQhHrMVWernxgKh+KlRUwpBuyx+hCiSeMxeqblV
-        nJJR9OTjCmUkkqhCrC0vZCPpyKpSjyVu4iM0ifyxbd3KhyKIw0litsfYBVUpSemcomElQVwSAIln
-        lLjs3godacrlNlYs1bKNLwSDzB9TGmPmHp9KwjcjgZUTB8PtglhVciIuXlPQbgC23BdQrcS9i5Gl
-        FfWTjNQUuFk54ygjBXVVd39n5kM9+viG7Q2hIIqlT6I+q5WSzVJcJ4yjpB8KO8tWlYmtLRkag9x0
-        Rnqs2g5hZ2PdxAaDdXWzxSs+CDoyyk9wsEXuHZJTRE6gON0vLUp6aCsfhvcdCqNayfdgCxICySXS
-        oHyHKVO75UxjeXEEdwIlocWylTSb1CTOW03En3UgrIyajxo8pxHxbzuJKcq+EJLPeg0cp3Q7BkJ1
-        mhlFb4SEV8mCC06F94QaT5t9D9Hp2naJX5TjiQ31lyX1IilbiWZuFQ3OTyyPGx6ve1jQKZJauXbF
-        Rxr8Pu+5FxGx9Rb3GatujNNU2PaatAwzVSOnxJmskcZZO+E8DUJgw58uxTyjZ3CdnOaFyX9F2oyT
-        Sci7Eg+MQkgy90vSORpRsEieDUq6WC87LrEzvHCb4wpOKEnuEDzfKD5k+3IiF8T7+jgvolNUvmHu
-        OM9p9K0YVKXWz8Zy8nyobWaMt39qVgRaNKdn4zndudHfeE4zy3+gk4I65rFwjofvudGevVD/jxyn
-        IPZxrO90b7Xb7iUfHYhOZ1JHLtzjqLI07utTPZKy1QKQC78xZgoUiWRaXIQYA4whO22lKzk9uSQL
-        BApiLkZ9ZDFGbu+x142SRPXsW96ep0T6sdrGtkiQ628bOceYWdGdy06CiNQo28/C1CA5+aTegvRU
-        k5cO7akkUVtO3V5xqECCSoFVHMbgAHES014yZ4Xkkv9E0ZlcdxiIURjGqsuFRlr0p1iwV7W8ZaQx
-        sYMjMgwDKsP/D7SUZO+0T3twqTBzHe/Crue2zG331Dspuj3OFSsUqMfLwi1GmMsCU+6tU2Hsp8g9
-        W6nn6C6n/gSnkC27QfIy8lNULOvJqsTiCUSyAmghtm5189fze0s+9OI9vVTDs9nJOzvp6XZCFLUE
-        YkwmYapgSs5ypnZb3MXoxWwRq5Mbi+/pBC6m1pIiPtWWXiZb8XKdoL6dlgaeUa7HOE9RNQieYpi0
-        v6Q83UF54SC5Da0x0DZKa5aDIiveU2oXwglmh5GdkkH3nDV9JTvLOZlK8Fd6lltido1MFj/4g1u9
-        M9M7UboM8lUUNKRCRrAyntfZlKVwpjW7mE5OVbFySOfGc5JHtxXUQb2Hmuak3iMJIQM71CG4ce54
-        APdJsYfwQfSbfm6VUag/kmhd2Xycvy2TaFnwJOzgiKhs9myYPzAE94pli2hlNKdQVNQcCuBoVkvf
-        QaWj397Zjp8VC05AtWH3Crn7CBvfaSsFN9czrQi7EZ02Nr4AcJwb0ekJQsNiOmXBvMdYbFlxaLF3
-        HJZMAvtM2YoDwXR6t4UtnlMMR2mxlXbRT7eKURTwCet6cZy2KTDmVjG+zWpbSYNMQ73XmaP+C6bT
-        vY2kVWTZqKdW5TG0E9Xakoi6NlLEekO5h+f0rBrCSWHCQMvqSAhr/R2iU9iH89q2Nr08pyy3ZPZW
-        kPQugnnBieqEJNM6hOgUa8eYTnnl2uORDHqsg3WTii5MkXOM9cbY7+yMCbrYL2hOd081KZ+gb1tq
-        4Dm1VLGkWO7Qmn9LdBrHVvuJXchbzaZtG/nL38lieBQcTfrT3tdVqy1hrNr20XflXrxGGBzSR1tg
-        jODgTn8athsmCU9bsUd7hM30knV7F9UpC5Earzar6hnjKSxxUn+7hUBB3ijaZAd9hD4zypODOV5Y
-        qFfb497M5t/if8hqK7NqyPwqIq8SxfncYUtatW0nP5GozqqKUJwC8Y2FHDrxPINcB82pZ90nfbpe
-        l3Zxnro5dzzgNx9f/eHb3/9hMZ7wPcKWuewwKj9Ojzxg3as4PVmb/nrsWKggVNhR9/uhd880hryH
-        Dv6G88TxARHAujpV+jKA+zesp2mkzp319NSdwHNZRjOZLieByy0OyqmJL/Omlv1kMM7a3c/1uFAd
-        mWS3M+S2U2kKqZFMfhQKTmYaorBhadtDXdiXkzeTjrn3owDKXYLVdhOk3UPYQvm2SeAulIcNmg10
-        6a0bpJ43ckvpz5b9svBOlnrCYtiqnhS2rWQE2PYq1OQ9FNDxzvROKVa2P9IfhUm3ZbQ4H+blqFzT
-        TLG41WW2elJscIO2LdT6OstKcmZrhL3+hgTVkGuItdrZjHnjyrbkPKWI6mJR2qLBIq3ZXc5qzn3b
-        TPaNgFE5TzID+ka67ed2/uB17nLl9MSgow0OGAtSlB3MmMNlaiomCdG/nclGHDbH9q4AeaYRKAiw
-        bTW+rRL4VqCp3XvtqttoHzmLLttulFmUsxCXy6345ve07cxEQkpRUqudew0rjOT9Xo0w6VZRoFE3
-        q2Rmp2PrOdGJsK3vuyZWklVB2KLd9wzb4MC8N9k4zrKdnWPseifLQNVciZY+Px0wZkedZSkKO79t
-        y/XZAYzvL7HT2nakGjUD81yfxzYDhSyHnXKTRZ6aKY9kOEFu+0SKoZp5VIhg1DO5/R7HlllVDkHx
-        16QbCSqD0gNjPwivb+elUO1kbnUbePxms+hrXiJ6rdVMhjGDlidla/eyUM2qkEemxHZf5CFfcBjY
-        152JdyOF5SlCnGSQR5ONYk72mg4Dkzshuw9SE5nSlz31KVNqu+3ipSlRs83FSbGgeCrrdjsQzLbH
-        1cxJTyKqGydkYkds9W6G7RHYi55w9lOy/6woygZs084+OrfSWrhsW96e0wbbXlkK2nCm37tFfXYp
-        wSVbQoIblRjZ2aS104JQizVl1K2sXOQnYVtux/LdRtCLEmwEBTb6Un22erRQn6Qmwyjnzm2vxmQ1
-        vLZiTGeNnXyccFm36l9/UwYK2ttWsYTqCPv5gEZxz4Vh+xeD/1fN1c9KcfXT4ZIkqT6lXOvz6Ywf
-        dk1kpZVOQbNze2diXdsJQbC/tgloCcAUgG0E3stXQQhMdiqRkWNjKeEq5HuwH2mzu2Ao9P2g1ofD
-        vVJiRvyIFS8/YCedaJTxCraiXM+exCYOsuHdMwn4J0XFgNPLWODvJVGUkNhO9WKXwjzyMLthNXyc
-        B3Qa9TjP1bOSN7HIAJpnoytSRqpshgUbb20bN51+tqNsTqM0B4+Jej5eeuEqfTsPj03s7RM0seV8
-        e5t1TO9GB7VpWoNRRfEI/4YDZ+IgnOv8VAoHovpe3KicHPCWSfLLznDy4lS4CpmxPusZyeyTZPZe
-        DQvqWsIAKcly+Luw0yRnW2GW+qlA5/mZkGd7g1MPc9/zSEIa+zo3dpMl17azEj+dezXx+Lfyg5My
-        lnu1Jdvx4iQivLpP50vNTyWffsmFIrS/d5vR3CpRsUMmENuKE+3Vos69NOjkqJks2PXEySz2tps1
-        O0lNtzw50yom51mEQOJG3qKUysZ7eogBJqcMq2RjSrBBJrm60DX3c0mN4Z+HodV57FhAPmBDEjYA
-        bLVwHja9JmHKDr/LUkJtP6r4WYeaJXBcpCvTrGAz0yfeFEmrUEtWcmYrlWm7HpJDU9tWw+qCpJ1V
-        qto0tEvAGhm449O1G5UN9sAyESfn6vlF1Q74TXIuTMStbixVqlPEDTbBRlpvHDO7i5wtynPnjfZn
-        G9zHKudup+axn2SvotR3YoZA9Po0WTt9S70B4WGr4FjgO2XHu2223LpipbVcko+xq7YTbikWlKRj
-        zszKwQeANxrwOiBuq89olsrLRXYK9OdT0scqCZYnDJML2qjBsG02tW+J2r0II7Z1qtBhAe+kjQ8K
-        w2wUxsHC3UChQxLY609SlmSjNVtNyK0oGUO+qUm9zL2Xt7PKsSfvC/dgxx7WQdlONyaEsh2NRxLp
-        3MpA2f75pLCc7KtNSu9tZf2CWXSy0yFLB1V8qAW1Dfsrv7FzGntUY4KsF2sVR3uE+1jghBzBa+p1
-        21taWEe5MZKtTHNTKcD1kYWaLEzwMrI+l39qKFYnDLFZIFlCTRLKPbOc9XJv58U1yxfm8XF2wJK/
-        lW09SWrXsqGcQkTENSslmScbB+ZBfAwqdCeek8drWfjHvrDt1a5ZrRyDs5fwc5Jk1bvRCJ0r9eyH
-        1cEpTiOmsy8zq9YaY27jS9mrBycKSz4tiN4+ncc74Kmka6WPG8IUWQFbWSEtXPhUr2QmQZjF07CS
-        BsnouIudZcV5aTAyg/V0fzohrp512z5aK7kZP7wNxlAeWFfPV5KV8mWGuvU+yV/GsW22jWr9GqJe
-        MEgwoLYDwG6IvcmnKW0rVFFtE2AQmEgp+AerlBF0mmoxgmCf1BU9isPHzmvbkWPr/kjSVI/DPXXZ
-        WTZaEhMjNRVvWuON4BOXfAmiJesFBqbN6hT5h/WQRq4qazGxmTwIhtVqXAeBqmI65TGE1Sa7l+Gq
-        Vmbab2OlaE/9l23h+X6djGZyZCz1kOe/PVA6spJXgSHx5DuesJTyTETc8igjo65RWmHjBUXoUO/d
-        N6ewWumgFN2FzTy2U+dI6ccZiuxmjAgltbl6rGDNSDvpMk9l5DjiqH91U6QwayDdmK8hrNtOAs/R
-        JO0bP9Wy2o7Bs7NrnHBmhS6SycT+qCxHBVxuJZ4KqcSs+QU2LmZeqenEaEzrxhioVmI37P5qRRNy
-        zg/KYsSpd628GredVAyLhJIdre15n/u8tyP+hLqfzr+6IYpGSaeZSbB2266DSKZRsX47qccO1sjK
-        BDewFOaknnnO7cwKO+Qwd9lfjx10F0ysttVOaMav3Q7zaXakQCQ4YPok2aLZjqU4GcniBZE84UyP
-        PAypsE0i6B+D20ZJl+4Mo2evCDPIZE8vGwRtKXa6D+p++KdueS8nF2h1bkdQ3XYw4yIhFO7uY8TZ
-        v1m4kPLOPd6r26EeQYAZMP7i9LfZt4IzELWyv5cV6PVCVBgMSemCMtotA903gkKnlrDLul+QK9cY
-        UVqsbeVw2KzwMo4a21BvZ0QxHn7cFkVAfR53Ocpb2ad6B/2DUs7BWUNTb8V1KIScb9DvrezT5PjX
-        J9hNEO9cZXasXWdBqa81E402EPlD8/O979fNy8eJY7blIrgYFO6OT8+wg0OjjoLt1PZ0ZbWTTbL8
-        DF7KexO4SnkQXYM5m3nNxm7xKJbQcbznxtCa23dWjzhoAyi3LBFSrYrNmxwlnbF1hfo8yWTggM5I
-        6dV+lr02TYcizsl9Z55pxddbAaYKfu2HlnG60vtds+/ykD90er4qhaS387U4oTxZY/DhYhSsyFOS
-        Mey0Uq9mAdZmbrRglq85xM7PYJLZgUhR8IkTeLKiA+XVXDhrf6jPC8DtpQqx38Iv6Sfr5gke1Io3
-        eSL0TvuDIxbnNpHtZKtXM8pQmn0jSrZrO0OHY4iig5PicZEVl1ng3KqOERoFJ/BZHWq1Eqhy7ehz
-        4Wm931yE7FwZUZI2655dFH6NtO2kDnH23XYKxwK/bNd5vFfNc6KErb0fW464+UmGnWLBsV7U09vp
-        UdA3HHus2po/9SElGEuDjZBRs+mp24lxj0TUo2xJXZv53/bMvLTx9/N4VDJW6dxQFLBurBXL+yWt
-        0UpAZm3By7R4aI57p32WT6QdXibImEzo6I7tAs86ih19GLN8HXwWTESM8SRRDCgAoTmtKtR2kmvb
-        fMI2791FbJazCYLjtBNu/HQpIzEkw/IXDChM6bKR2Djszb/DSc1F2IE0n8sdQAilBbnJpwa7V526
-        15Md1mFoxmOM5/LCgOZzT1rfZAd1UEcGrI6cu0T0YsmsOqZJjto0frMTvP0BcmBLmsEPaeyNHX1B
-        E45cjKSOcROVJ9t2NFyzkuVZvwa7IA8ebZ/YspwvvZ+e2DdOwKJjJR5fpJPyyM+HuRT1k7BOk+Q0
-        rNzFOwUAtVRNJzsOnNJqJ6vH84x+HV0bULxcpFe10iDOQuRAgIX/jQNqQ4FY0t05UcRdN1auHbAZ
-        nSDEnFRVosqRt2p2zkNWXJo1zjlsPGg7Lg6OeH6iYtmZR/CxByMYa0ZSj/gRvMOgT0slly0x2xo/
-        jbsYN8buYKZflpOCUR5HDlohgigXxnGucXwmtXKzsOZLKgvS131+Oj6Tqp5J3blwdZOeV8hUbnzp
-        yyhar9VbE2bY8ZHDwFaCKGrAsaJbQVX2yNdNnRvnKSnXYzuk+Lm3Y6DPJ86/NCrUmbQ4aBlJ/MSE
-        fcl1FMGOB92W9UtGdL82ihJpjDQpai37NLJTGeL+Ro+PEq/MqhS1bIpzK05WiMUlH6vcfduIw8ve
-        2yG0ZF5jyYxiJ5x4LVTbnR9OA87yMv+fLKr9GAznp7pxpTobK951+zKiYFqYaH/z8dW//PDdn/9I
-        FahphXHkh5wfl50k1ymj+6FFepKkEhp+aNnckgfHHuvvD5vAhzzuD83liwLlMsQ/OttlOLKvfnA+
-        85CTe1VdqSGQ9zH4tab2KLIT69TfiZaR0L6J27FrAQmuAzm0APQqhJCE2aNqnn2wQU22R9f0s9Tj
-        LWyQBwgZRv/jHKib7MeJzOXFw2tq7OWS3iU7wfkhtVzzo9wWuND7zFXVRj66jBgjd0gTne26LTAv
-        G0qdsnSc1pxVFrQtuRhDSEGuK6VZOLxSUiBzysvMVf7GvAfaWnRtyrgYH++7SgwWAh9Fs7ydeseb
-        M+AL8iLaK/SgZqUk3uysXT176N31GMuaNLg0ks/Jpmfi7IM4oh5Pfzi6U2M3dE8BOAd7DosgU7OW
-        g8w/Lk5SvtnAp1EkB39yTtxjVKuhfssQX7LlDO1xISu9o15N7144rgJrdz7sCJTZIEk1iGkIHB9o
-        ULmiSUfDnKZECmRadnRYhlMTS+NbVyx5Eg68jEvx3HYesUX2qQQmMaqfl0QAU81KkIGXgpEbKhDn
-        URPK+JBki8ZFU71SBYrSapq8JwQfaCtafdzzZHc5vsLHdVmxCJupmmvMdvY+wctrkDzHbFb2yrZA
-        aVw0C2VTdg0dfaaME07MxYY4Sa4RmbQkpXxBmayPFUaYOKH39aH+UVyUxL4dXnvf7HCstj0SvmvV
-        vNV0B930yt22aJ1kvQqx504hMPIcxHgfAvuCVIvFyZTt6gabaM+bPhfuowlxwiVjLdB1LYUxSRcN
-        Idkp05X3RStxQOgHVZ5lLfPKHC9JXqBpLnxgERTNvMKcOdleVdGBqwhVYXfbBSnxlPXWdaOP6xyw
-        LeY89Xd2onGK62Sdaro3+9mHrUBNYPovgbMXRJc+9EFrQbg2Tu6DhXEKAj4EdLYsmn4iuJEJea/H
-        Ul5Ia9uG/aKSNXoLaGnAwrwf41NyhIE6yDThaFRJVY+VR2UrmFe8B04x48j0Z30Qg9D9pX+IKWlq
-        Q4Fj3gnu4FBK7T/8H56YsatLQZwXjAQ5TrpWUMKmqmFLSrpD08F+0zW5bAf1JD+u+3F44LTUmPQD
-        PHb9RleS42VYTjbOFOjdgpOHaJgm1G3v2HgbTbHrsZ3BmqD6PTthZqfmv8Ss13pQONV4pA/lXO3v
-        k4zQw7KTsUvcnR++157SEbp/RSpCNMn8xoI4QV+e1fFT2NSq3+s1OKybISLXLndOSISs66BAw1x6
-        gCpp00SigdOoXyD+xcCxi4/ZgK8zHvTMRWUHJHXJy8N5gq/6MTgi7SIHpl+AI51j6U3jdCwgOsMx
-        2AKuCk5Q2PqCstp5KrX90B4fpDROHg0024Jm0dIZKmVi9HxAndDU08hcQK3A1gYG2etqeMrqMKV+
-        1dALfMhw0zBosZ6apfIGZQGYkml4MxBSYH+S8de7IrFmJAVZmszA01JpAoyL+KAgUpCn38DmK4Sq
-        JUrKi7JWde2FzsP97oxOJTdmo2ZV+jWvliJld3yVLw6oUwWPOmvcH9I/m/k+ZjNPVojHxIcFAxBZ
-        2Ti9tVRzBzsqnOeJ3jqt0rvkfUH8vACqU1ig5VYFeDeL44J+xUJnQlE4/OLYp077Nn1fESALiI3B
-        k4Uihf9ICpdlcoVyGiFNotOwz+BXMF44s0PwrgmCW66FXOgy26aE+gwtq/bmXArUOgVrtBSnwRoZ
-        CvX1g+QYh48IgYDhQgUuZvcg4jz5xcVgSXlfNuu14IlGCgnQ1mx309KARa0pTJlmjfiJxiDL9oEy
-        gUPRWfs3ORv4g7xeISQq2XJ38iu4NLZ+pe9kE2huSbiCCHkMQ9OSw6yB4Q+iN6gBjZOm3ZSy7YX5
-        waOpzcIcwirCg6bvEicSvUEu3VavXafeg4P2OsA0PwAAm+v8gmokQxMM/KCc1UTDg6PXbXAyDLek
-        raRTGFZBHLa81NVjx7TLTpA9x5zRdMZwKATDWCMgG14oFI1uRhwMmRulClQJ2rrNZ43QRRS4s1tW
-        GmRoMn1okgMiF7BPGhCTX6r2wgTQBTZlKskIQkSVElD3Se3yiymJO0l5Ae7OhopakLXG+sF1uk3L
-        wdkj5cQsPNGLWo4Q89kdqC+YBIN1LoXJFJNmODmyduAtIUotANvI2qlBYhhEaoM92dBzSMYK+26W
-        nKlyOR1WV9GQECARSN22zBj4C2UqxCgfAxsJ3Ga+S9dZZf7HVqsGUkCB4S00llxNbWrmUwrvOk09
-        YqFIQCfuo6YcQAvCTdzHCkZYiV8hQDdtYbPnZsxOyPU4NADlBYRf/F3reXYMWQ2IpAqsalpBD5H6
-        xHTT9JaM5KIz86SjtZRkxtrcH8uMqkvYHBt8YgroZppImMi6o5bJCa6z5wYFC3ZdlMIo2KXSINKG
-        Wg8P8tVc0AMW1GkNUpwM2/fkiC7NwS7bqFBCVaNwCdEoxQXXUlNZL3kiCgC24v6QycPKIwYlJONF
-        sQhasVfSYmINSIsRfqEsGWMtDwXHS8qQRQDVbmCrTw4pkQOAzih2WrnpZQrnyxQ2IAcRCqrz+sDA
-        AbS12iSBgZoHqHhfmUgN36XiD9jhYgz0bTrXIL0CRBJUQ5UUOEb4IkJfMFZLT79RVx9SWpokJNzN
-        PtTclM7EKmPrN0R0nBtbY1ptLB/JzgyGi3N7NeeZjw+8uIEmvmhLHvRBQyD1QvFHvZW8B5wQ/DD5
-        SQ8ODD6HRohTiBv4jqVfMfEZEPV4ctQRi+mCBmtdpkohRxyxKDWTtQS6oUKnjqLWtxYcpi20oILb
-        g+rG/7L5JgOHSkvoA0pRUP7HzMqTcuzY2GuvQcXWrlCPSJeQFLUqWNKKeGvWffKS1cQ5gGaOhv24
-        jOOOUVWsVDDa4cQ9kxFMCVTgXobP5JCrgemsRSFIGiAvR5ubJaF1rHmgFkirLktByw3jNljIsKcl
-        N2rhTsEk9j7mI8YnZ9Pboe7qArVL2CkBEmt1o/7gqFBflnaH6fMwv3FmkLNG5gPD/UYspa2Sd11L
-        VaModVeoYvjgCco2smXKesDz1rLGc7lwj6stlI/KnjHOn5V3yUnWAnFM9kXqlQp+pN6oQzioiMEy
-        UFcmXAbMZYq7MJSsGqmrQT4MD6hx5rwGXbMQUxBUFGCwEqgyOQgM3Ga9PrL4J1uYSFeWGztRy43q
-        PM3kMyDhV6wPXqR1ZvNppQuxbFBrehb7OwUUt+3A0SgWk7Nhoe7MVHooh0oNRtpsnpWCQ4HJqJDF
-        KOup4NWWBtGvPFRhqexQQh8AEDC/dCd5wfKoTqqNYulo/TeMIGRC3p4iRcWqrWB8npcVSbnNZ5YB
-        IkfoqhbxHlAt8AikpCdZ+IJ6neaxqqODTXIskcbU13DwXugpIgiM0UldewjbH0snFqiEyIGKm5qt
-        t1VW0+/IkbJ0ZGKpD4JqdVygzHKEMSxM0lAQRCHsY1DYrPKwnvnYUMv1Izgg4TEFtPCvaSpV/aJu
-        3gR+OXJQipwpRvzC+GydYed0anQhXWZHHqGXwh40oQ14TuCH0GSlrKIBkTk05TGbTJpT0mGIeIsB
-        XR1PhCgzFEKz/rSEiFDByMTcoY7SCk5I1Y1qQQ6tb8EVsD+hIz8ERqiyxZvIWDAK2bQKkhpGaQWZ
-        M7oLTrlWGlQbKR07wxwXhKG7cT41HU60NvaW3gQQZpcd1pjmA8Y0R0cM86QIes2TCv4ft+195ayf
-        y+RAPOY2LXtBHePsvw/wHjyWKKgVRplHuQUPVWSoIoeOlgdiCgx73TKejwWzK6yUQf0gSdg2Wg2L
-        trV1iKYGj2BDR6/Xjk+FjUmAuUIWJ80tlGTXSrFz2CZ6RNYk4WICGwJFcEyeCfXDJsXCZARRyvYm
-        hkvlIHXI4qNUFNN4nBTGuVC7UpTsSJ7VDiTA/NWLaKXhylb6q9GQEUFkg7ryKLAPKnOw4PH6sEek
-        agStlczqNPdYa9+UpvCC6BAhaptED1EgtlhiEt8WeWOn59NtbRK2mJhfGtsLFrokJMENFI8W8TRK
-        Y7VB6h+mg7XEBKloO+p3AklMggbmFCJaTE5yWI01TmiDc6y4j7z5k1PNOm0eSpZKk6NLLBj/j23l
-        7NQTI6Ios0OKXEbshD34aGHKA5icF3mz1xUHj0OeBsUMukXPGgEfdQMWF5sNiG9ArBGkFfxZyfBk
-        08iJccgZgVTB1ISxQlJCCNlzg3pf8oMq7jUykTY4MXmoYqQOacoSRoFBVDHWsAAa2QFIP1Bghx1A
-        KjlwwNmJmyL5FItOybu9wUyzxOF4401qfaIwzuUY97EWv55Y8RoBCFwOwS3zsKAPUYkyFskeCKop
-        Oat7chg7QQz1uZitTWlaAOimsOy0iJZ88AuTzTiwVFDlX6tpSZDNdIcdidJv84ZRpRIo1igekd61
-        PubwUHyaIzItyoAvT7iZ34yJAsfcGMS2oTp3MB+TkBo97ICgbjk1yG3vHUZLQe/ADqCuMSBC/JoC
-        BdK/mtQSbsO3Zw0ycjJ5kKHeu5E27vDSZGyN5alPWb+FU3MKwMGzhCQWxrAtd7K2IIdrOk6+QW6W
-        a5wWecYf0HsR2cOJhpRSzIySdhmcrIn7qGXFRgiz9oQZA8roh3m+thmvIv+KfdIALFx1gv/MZyku
-        vT+2NFFKLZtBCNKCF4SjB1a/cXFR/egyGCoypdT/YgEcQrqAoKCPmW0ynLjTHNBpO5YKEGeu4rX8
-        WSxdc000QtwHb4gCh/o7VQgswNUsdEBRYAojqp+WQDKHyM6fRsqak+gHAjOm7y7DTA2ClVYT1svU
-        vNCbp9lghUijRg5vB/ghJNQ56raRlGBFPkAsXSTaVhADQcHbeP9MPfI90yKNRKseo3OzvdGsazAc
-        LwDuAU6BANYChie6SUBFmRSZxIiwkXZv6DVO/8a4nEQapcjZ7WtBfQwL4TA6dKCBUMFM/+e02CcO
-        a+fwAAq1PHYkQ6GGq4YL/6yauTWtbFy3mJElGfT2wkf0GjEGdloWgtYWRKbaMubwTXDjRvyPRTWx
-        Qe101HnZ/EelcDK0pGXDq2lb7/LCnoaWRWUlqAcFixqwKg9d3oAFBrViSUtg4uEEygTXPBu2b4vI
-        4cV9LjubHUq3fgNWNbhERiiVDsRf/uB4B2GSZvq0ttY49cXxvgk2DgrDfIDTJ8UrTjIg5ipYhoVz
-        MSFRNDBfE6zhfi5vSibfTbIJF4dTBU03cTKwXgYTi8wCkSrhT8eef8xlwKBpmO0XRdVsyxKxcvCW
-        xMuEg2MD1i0/O2y9U6mDVYiR9xC4PrHDC3v4NFdP9Lg8LiuooUmjXtq+2buYccabawISUh+ED4Wx
-        tjNCXcRTuMxI0rpDZcN0BYwwFz4oSCCdQXkI2uQFyZ1ZbKWw64HQubBTL2IBTatPb2GqaoWTed1z
-        TQIeB1iy+4wNCASjkTkyKZZrFGjJSHyYxJTTkxrSqF1MCIlsMjPZ16A5w6vZRKxkUmXCkW0pHNtJ
-        5rEAvVqepT0rcglssDgH2U/NCcbxxm0mVFpYAN3SNuY3TTPrNEGwK2RLtdsyXNTm42bEIyCyU68Z
-        4w9boGAT8F64eaQCzHcjfSgxYGSjEWXTCg/JHDJhR7U+CHkvoJDQaIXBaaFreaYaCa0Fq8t64ZLW
-        bjTcmxEFVzXgOO+4+JYtInh5m+7AiydtYFkw8FIqCyzFHy/kOdmn0RgPsma3Pb9TNJD5YPEN9YMF
-        2fiu9XcOU9/HMoxmu0rBmjzJJEtNnNCYqS+PQf1hSxkvBHuS2Ae6rZAJ5YQ4MncXcsC6bPh0REmI
-        hU6iG/I6YCw1CyHIoaOUDuuFQLOtwWelugtLj4hBu3/z1998fPX17/4PP/ToX/cPX05A+nIC0vsK
-        X05A+nIC0pcTkKKTX05A+nIC0pcTkL6cgLTe7MsJSF9OQPpyAtKLsl9OQPpyAtKXE5C+nID05QSk
-        LycgfTkBiY9fTkD6cgLSlxOQvpyA9OUEpC8nIH05Aen+cgLSlxOQvpyA9OUEpC8nIL1lIr6cgPTl
-        BKQvJyB9OQHpywlI/3+dgPTX3/wVHtQ3P/74w49f/R1f//Wv/zdD9EjJoPgAAA==
+        H4sIAAAAAAAAAO29TdM1yXGe91ccsz7u6O766CouBSmshS0zaMgOBQOLMTEkYQEYejCQRDPw33Vf
+        WZ2Z9QCyIrzz4mVIg3rec7pPd1bVnV93Zv3Ld3/3j9//9PN3f/Uv3/30wx/++FuN/vZfvvvdDz9/
+        zz/93R9/+umH3//dP3/3V9/9+//tX3/3+e4P//y7//PH3+rPf/XLX/yP659++C+6w+//4Yd/9/3v
+        ftAHv/jFL/SPf//H3/723/y3PvjN7//w809//N0Pv//5l//8T/bPf/Mf/vqX/+sv/v3f/M2/+Xe/
+        +A9c+puf/vDzL3/6/tc//Ovvf9Y3rnqd87rP8/zoEf/hj7/9/qf/5fuf/uMPP//yN9z3esqc9Wpd
+        H//j93/4659++Osf//Dz+oZuoNf4++9/+4cfPt/9w+9+/vHv//4PP+gN9dWfdfH/8+PveYJ//8tf
+        bK/xy/eD96nXh19+969/+s3f6aPZrvocdVQe+e9//udf/ucf/48ffviP//Y3//CPeio98lWPMb5+
+        +D//+J+/+6uqt7mOu/7Zbf/19/+8rp3tGeWo919+bpfPdt7jqPPPPv7ff/ztH3niMup1lXoNfuC3
+        P/7+H94X+Ve/+fnvfvzN7/+Hdx7/8ceffv5vfmLLQVL8T7/58Y9/+MVvf/wDMu79bsepl/kn3v3f
+        /ub3EqKeby0Pm6zf/P4f/vqHn37z469ZNv/00w/8z1/I+A8/21KzKbvLzYz+8Ptff/2HfZr+FO/4
+        //F2VatltvqXt/snrY3//r3y0v/+vXSzX2t5/U8/ff97HvA3P7NJrl+zWFhG+kPD//T9b3/z67/h
+        7z9oX62PG/+5fvej/lvsv93+e/2z/nPzn8Z/rpP//vPPfPl33/+X7371p7Vm9Zy/+yfd6+rP3Qrb
+        4sOwX09/h8/JE6/hZGzD8fTxDmcv72XlrPO9rFylv5eV+77fy0o5x/DhbH5ZHZdf1rjtGvZW/TIJ
+        zS8b9+OXTfsNhjzh6cPR38vqped8h3eb72W11OaX1XL7Ze0aflk/q1/Wp4ukPo+LpNovrKF2z3tZ
+        O4uLpF23i0Tv6CJp93SRNL2GX1a7i6Tp//yyXl0kzV5iDcflImnzdJG0OVwk/XxcJJ3r3+FdXSS9
+        FBeJfsFF0tvpIukmpzXsj4uEb/tlo7lI+iwukue8XSTPdblInmu6SPQSLhI9oovksalYw1ZdJHpg
+        F4lu4SJ5xukiecZwkTzzcZGMs7tIJCcXybiLi8Se4B3W00Uy6nSRjPa4SEbvLpLBJL7DUVwkY94u
+        knleLpJ5ThfJtAW1hmsT2XCtcBuu5WfDtTZsuCbOhkuqazhcJHM9jw3XlzXUZ/UVicRUXpGM875f
+        kYyznK9INJzFL7Or1rD17pf1dvtl2mZ+2bibX/YqUBvOVyTjOscrknFdzyuScd3tFclYD7aGtZx+
+        Wbu6X9bP4pf1Mf0y23lrOPrtl836imTcZ3lFMm7pwvey9e7vcLpI7jJcJNoWLpK7NRfJbZt7DZ/b
+        RXLrPfyyMV0k9xwukiXeNbyai6Tc1UVSisPrkDp1kZTm8Kqhw+so3eF1aIu5SLT2XCRrBm1YT4dX
+        aWqHVw0dXke9HV5HLQ6vo1aH16GRi6R2h9dRH4fXsRbJO3R41cM4vA7hh4tEVoyLpN0Or0OqxUWi
+        H3ORtOrwOlpzeB1rHa7h4/A62nB4HW06vA5d4iLpp8Pr6JfDq5aLw+voxeFVr+DwOtZSX8Pu8Dr6
+        4/A6AAC/bDi8DoOwNdTedpFIZC6S53Z41UUOr2PtpjWsDq8DuPfLusPrEFC6SJ7h8DqEKy4S9v97
+        mda0i0ST7SJZG3YNi8PrYEH4Zc3hVdPq8Kqhw+vQQ7hI+IZfNh1exzwdXsfChDW8HV41dHgdUhcu
+        klkdXsdsDq/a8A6vQ2vLRTKHw6uGDq9jwQ5DaUKHVyGxw+sUdr4i0TM6vGqHObzOszm8aujwOs/u
+        8DrPx+F1LmRbw+nwqplweJV17vCqocPrNMx4h8XhdWqH3H5Zc3idV3d4nQs836HDq/SJw+u8psOr
+        rnZ4nffl8Drv2+FVe8XhVRrL4RXl5SJZ+LyG3eFVKsvhVfPn8MpkukjK6fCqocPr1D53kZTb4XWW
+        4vC6hPcOm8OrBObwqqHDq9aLw+ssw+F1ynB0kQhKXCT1cnid9XZ4nUvLvEOHVz2sw+sUWLlItItd
+        JPVxeJWScXiddTq8aujwKgPQ4XUuRbaGt8PrbMXhVWa/w6tWvcPrtE3qQ4dXeW0Or3pfh9fZpsPr
+        XLpyDS+H19lvh1cNHV61sRxeZ68Or7M3h9fZu8Pr1Ky5SFDvftlweJ19OrzKQnF41Yp0eGXvukie
+        4vAqQ83hdQrWXSQyal0kT3d4nUvjr+FweJ2ynlwksnJcJLI7XCTjcnjVIzq8TmkOF4l0nYtEOslF
+        soyKNXwcXjV0eJ1CBxeJxOAimafD69SedpFo77lItBtcJFqqLpJlt6xhc3gVlDu8TknKRaJnd5HY
+        rmD48D9LJAxfeNXweuFVw/uFVw3LC68a1hdeNWwvvGrYX3hl+MKrhs8LryjCF14fHNf+XiYxlfcy
+        XT/fy5b1tYblhVeGL7xqWF94fYDqyy/rL7xq+LzwquF44VXD+cIrwxden4W+7/DqLpL7bi4S2f4u
+        krveLpK7XS4SuYUukrsPF8n9PC6SezQXybIhbVjO4iIp1+UikTxcJFqnLpJSHhdJqd1FUlp1kZRe
+        XCTluV0ky0x9h9NFUuZwkciDcZHUq7lIbBm+w3K7SGTuuEhqnS6S2oaLZFnCa/g0F0kd1UVSZ3GR
+        tPNykbTrdJG0a7pI2v24SPRcLhLhoYtkGdtr2G8XSXtOF0l7poukjeEiabO7SPrZXCQy2lwkupeL
+        pJfLRbLs+Xc4XCS9PS6S3puLpD/VRdJHcZH0eblInvN0kTzndJE81+MiWS7DGpbmInlqcZE87XaR
+        PP10kTx9ukieZ7hIntFdJM9sLpJxVhfJ8krW8L5cJKOcLpJRhotk1MdFMlp3kYxeXSTjKS6SMS4X
+        yZini2Q5Pjac5+MimVd3kcy7uUhmKS6SWW8XyWyXi2S26SKZfbhI5tNdJMu3WsP5wqvQ+XzhVcPr
+        hdcHQ+wVybU+X8Pywiug/sKrhu2FVw37C6/PMt/e4XB41dDh9dKjvSKRrefweq1HWMPb4fWSG/CK
+        5Lqqw6uGDq/X8hDXsDu8yml2eEWfF79sOrxe6y3X8HJ41dDh9dIGcJHcxeH1Wk7oGjaH1+vuDq/X
+        /Ti8aujwei1BruF0eBWsO7zK4nJ41Qs7vF7Lz32HDq9y/R1er9IcXrVHHV6vNVdrOBxe9QMOr9rm
+        Dq/seBfJcqXX8HZ4vWpxeNWmcHjF7naRrOXwDh1epZwcXi8hhYukTofXa3nra3g5vGoJOLxq6PAq
+        THZ4vdaKW8Pm8Cr95/B6tcfhVSvD4fVaAYF36PCqN3B4vTTDLhK9uotkLeo1rA6vV28Orxo6vEpr
+        OrxeK+awhsPh1Yzs9zIU43sZS/y9bO2bd+jwKi3u8HoJUl0kT3N4vVZYYw0fh9frGQ6vGjq8yq5x
+        eL3W1lzDy+FVhoLD6yUkcZHopi6SFTlZw+bwesnjd5HIB3eRyM1ykazdb0O5li4S+X0uEikGF4k8
+        JhfJCs6sYXV4vbSKXCQy2F0k83F4vRbArOFweJW54/CqDx1eBQQOr/eK/6xhcXjV0OEVh6D4Zc3h
+        9V4YtoaPw6sQweH1FrC/IhHWOLzeK8S0hpfDq9a/w+utnf74ZdXh9V4wuYbd4fU25/IdPg6vgjOH
+        13tFsWyoN3pFcuvnXCQau0ju2+H1Xki8htXhVQjl8Hpr67pI7sfh9V6BsjWcDq8aOrzKqXZ4xat2
+        kSywX8Pi8HqX6vB6yw5wkZTm8LqW7Dt8HF715A6vd5kOr3oUh9d76ZN36PAq69bh9a7F4VW47/B6
+        r3DfGnaHVwnH4ZV3cJEIO10kS2XZsJ0Or9LyDq+ytR1epVocXu8VUXyHDq+Sv8Or3sbh9W6Pw+u9
+        tOIaTodXLS2HVw0dXu9+ObzeK2i5hsXhVZc7vMobcni9u6e2NPTUFkOH17t7aktDT21ZFsxF8nhq
+        S0NPbWnoqS2GDq8EUVwkj6e2NPTUloae2tLQU1sk2hxeVwDJhw6vWqgOr/fw1BYpFofXe3hqS0NP
+        bQHPDq8aOrzew1NbGnpqS0NPbWl/eGrrIaLgIpme2mLo8HpPT21p6KktDT21xWZzeL2np7Y09NSW
+        hp7aYujwKovW4bWcntp6cDFfkcglc3jV6nZ4lbHi8FpOT21p6KktDT21xQQ6vJbTU1vSy57a0tBT
+        WwwdXrWyHF7xOaZf5qktDT21paGntjT01NZDzOzyyzy1paGntmSWe2pLQ09tkVd1eF067x16aouh
+        w2u5PbWloae2NPTUFpa/w2u5PbVFvtbhVUOH11I8taWhp7Y09NTWAwi6SIqntjT01JaGntpi6PBa
+        iqe2yA47vJbqqS0NPbWloae2NPTUFkOH11I9tfWwK1wk1VNbGnpqiwS0w2upntpi6PAqAHd4Lc1T
+        Wxp6aktDT21p6KktDT21RWLb4RUxuUiap7Y09NSWhp7aYsk7vBIidZF0T20xdHiVq+3wWrqntkij
+        O7yuCPQ79NSWhp7aYujwWrqntmTJeWpLQ09tYd85vJbHU1tk6h1ey+OpLYYOr+Xx1NZDSNJF8nhq
+        S0NPbT1leGpLQ09tMXR4LcNTWxp6aktDT21p6KktDT21paGntjQcDq/EqFwkw1NbWiKe2oJv4PBa
+        pqe2NPTUloae2mLo8Fqmp7Y09NSWhp7a0tBTW0E9+hXEpl//5u++//nHn/4Av+T//uOPcJf+9l++
+        +08vL+dvtUmr1sTDhUJiYXiTLfORx0SqV8+s8SAULiPsvj9Ak7Y72bWPoJZ0hMC8fB68no6V/tH+
+        HgPdUz+WZ2U98G20diEINfXvBTNJ83V/tD/w8IiYfgQZsg+002f96Juk6GVl6PvSDJKO7P7yQckK
+        kaog+aP/nSu4qftIIq3LTrjG58af1laTdv/cJLiEnQLCD3nUm4juPXXto3vrAYvu06XcHrOLPyzo
+        dlogWvck5ygb49T3ZRM8ZEwlBdkow4CqXpICfi0vo+/IAi4k7RpjmcnykLRNP++7wgbQfQhTNGLm
+        HxCZVIXkpe8TcOmaYkm86a3JCpehd9fPyDbpp67VUm2nTO7K9y9Cy1U/z/OwFjV34wNG8/9k13BP
+        4ygICT7y54iS6X01i3qYy/KNXffE+9Av6HdNtm12OY/IarAhp96d1dm16PTRR3PeLP7dmp4Ngd9s
+        5w+v1IihP5LnkMbVHpU/+tEtYK9ofvW+hF3liTzc/9SCQdhaG7el+it6Rs8pNwFLX7IiGlsbPr/e
+        V4KTltVyqR9JllSQcFrjqiUoX4ttgnEvyUkBc08zNKtu95HG7Zh/rFQCCxblLmUhrhaXjBTdH3tK
+        i1/zolVISEFTxzMDg5ppyZlNOEDrydqQvpUaFlCxbmX5kRi+Pno+siAkjD+tSuI3lkb9VCCUyLXW
+        rZa7nke7rj4fGfWyP7oeS/dsOAdA6fMB14TJY2gtaZJl4N2Y9x9t1pOksBaL7qMFob/GZC/w6AXw
+        /RCPxokTGPK+BPKg92gsh1By0+XagxgJU3pIMn/451PSkxxOcvKaataGvICGAmta57KnLlT91PdP
+        WbeV1IX+XYu7wgKa7FMt92Zf+9gO1ALm+S2aKwNmjs4zaC/IMhon9+lGH5nPR6aSbYumrwhu5AXc
+        62fvlbW2adcnFmsvQEsDFmTf6/ZVxqe5lyyTpkeRVPWz8pttB/OKMmCxojWPLH9zD7X+PvA/9HBC
+        Jb2u/BzWneDugwN6ojc7y0pv3RAu4oSJIgPg1LWCEukI9jMiJFw/7DsPZgx2nLaO9qHsNj06kHCh
+        4IVwPIOulNwG06I9cLOaWZKYFhKm4MPesfE2WmIXrqaAr3GtlAJWr0BLYm7EmCBM6J7CEiHz+nct
+        dq0ytt11aQkW++J77SldqvsTz5cnKavlsxx50Jffwv2TEYSctfVlSZAy/7B3LXKknSlZ19G0fubS
+        A5reZ5pIMCiJtusRCLadpIZZDTdGvWkwSXCA2pouyyRYFOgjtSm1T/5Z3wBHcJaWxrGQBA8jZQNx
+        oYITWqy6k7yrh1/VDr/QHh8oVSc/DTTbhmbT8jBDYtDvSh56Yy09zcwF1ApsbWKQva62RIjGAyuk
+        oWdl02oatFnPD1YFzospmXYxJdoIn9uiq4T4kVjTftMsC9Qv0hlav3oGXoqwnSZSIsAjmVjAEt+J
+        Mc1e1bWLlsaUMzuaBKEisyZ8bpYeMEVasE6qgJnAXWUndrv/BCOGAGbyVto+0nOa4ttyk+gt4hya
+        cekssKNC9ZvorRPXVl7d1MKvUp6NfF1jI9aHzPVkU1rmSZ+iS0jkjG6P2SGC3PDQEDjBzfNh81kO
+        v5NQQHdCX9EMaRGdhn0Gv4JxOMGn4F0LxGJm+h6PfBFBqqz1m12rBxdcEKSZBHN4c8GaUBGRfmQD
+        keTX43yAYaFPZ+FI8MPCT/Yimv9CKIp/1+rSfAoJ0NadpEjVfJ7QJE7UzEeelDSG9Gn/oEwIsT7s
+        fSERhtXDGiIdOfHuuTs+MeQu27/Sd4TTPwT7BRFySoeWJb4PMPzRMjU1oHmCuEGktrA++OkHrx0l
+        JUjUhu08u8SJRG+Qiyh9hS96f4QdWhCNHQgA2FrnG3pa6dfJ6iMUgJE5DUev2+BkGG6dOA2VaRXE
+        SWdOqSsJZfBHkz3HmjnJMrMBtXXYIyBbI9BI7N2MuEnMGqUKVAnaHlvPl1EYmGzNuDSIrFIJQHtF
+        8rqAfUmxwGiQqrXw94VxC5AIhm+CpFJzeIx40hdL8sRuETByd6kvmazImoBCY/WYliMort8HQtuJ
+        XtR2XBl69o6t5sE+l8JkiUkzaJPqwT/aeIhSG+ADweaB+WUYpBmVSYh9go1WjFDDljNVfhd0pSQD
+        EgIkhFBtmzHxF8pUiFE+AxsJ3Ga9Q4qU68eDaXFUGMegAQ40WU6bP3kosryv09Sj+XkY+CgvvbiW
+        IAgnPYv9xGpbafz+mLaw1XMzZzhbrBtEI+NKEH7x79rPE39Rs41FAaxqWUGhlfrEdCOd3vCbWXnS
+        0Q+0pmZrfywzqi5haw5ksbKHtbSrmci6Y4UqIFwn8YeCBbukzWReYJdKg8DW02pCvkTZIX7yGtqD
+        EveD7UvIGbPjkW0khLQQ1SVEO5kALD4i3ARnzB/h0qGXQI1eRIolGVN5WASy4kwA1faAtNinm+Aq
+        c/1M48xJGbIJ9KJwBrU7J9EGQjusfGHFNL1MEFWmsAE5iEC8RrOOgXMZP/hDqhE1D1DxvpDw8F0q
+        /oBm+LSNd5vONUjH8W24oagS/PKGLyL0BWOhcnxQdR0vVYsE19TsQ61N6UysMslJ18IRAmu5/8QY
+        n1BSwOWLWKzWPOtRi7xAvTVbWP9czBYjpSHkKig82bsDJwQ/TH7S8nNZ45o06ZwGvpvjjonPhOiJ
+        9XudPayX0tTYI9+QsyQ4NiV8QRx0UIHonfmzw0xbWF0FtwfVjf9l600Gzk3A/zYxNEtYYVZqkVlO
+        8cQFalpnWDMfUiV6ZijMmPsnjnrpZrZiZMlMRJwwDvkVdMk0G1RrQK8l61fvduKeNUsiFOBehg/E
+        I2kTcOoGkgbIe+ObmvmvtXBCuQFpP5ZvlBvGbbCQb3hwN6oKOlXB3sd8xPiUXTawunkEYs16lXYt
+        ehHqD35XQabMBOyozvrGmUHOmpkPhvuNWECeaRzxi5UkdVeIIHU8QdlGtk3ZD3je2tZ4LhfucbWN
+        8hHyLVKdvEu9qZEkwJV7EcS1lyvenCBTO5ltoEeRdpehgXorZDSldE68M239kyIOViGGyM0qxBQE
+        FQUY7ATYnYPAwG3Wa5fFr+kiwa4tfWMnkth4QJxhS0Z4U7E+eBEoHJIi3v2NZYNa02/JbKkCCpYP
+        oSbBAXI2LNSdWUpy9wq+bGWsKRXqsLKJZRgZTNZkgVCodas186lC9RsjluVpdEDKofS7FhwV/gO2
+        HWYCRhAy0XZqhIPKR0u2WiaOiMGEO84CueXZsY+xESVzGW2FEGKVNyc8Qb1O81j1oMTTMSMERhem
+        ollq6CkiCMyRPNlBFoDvDysLadN2vhC0kbX5kP7Q98gRs3VkYukZBNVGlLTtKI0KJp1w5nFYtUWA
+        QhzfQiK321TL9SM4IOGxBODMTlOpei5tdr01xh92Pxmfh8eH4o1+ZWfCEacEBqecmOLAluGdCrOI
+        hgds2JcA42UEUoFeN5tMmlPSYYp4i0Fo+2OFCgSW7m7Wn7YQESpNNfvgJiq3ghMPxBQLcmh/C66A
+        fXhzWqxC8U9B02srCXDlZMvlkV5nGqUVCOwPbDHy7JIUNulH74GRSELhQ4ROwtSKBjCbvQkgLLun
+        Y41pPWBM65/bME+KoNc84ZV9CEeVaeQ4kwPxmNu0LBVcAkZk0sx9QhR6TtmWgv9BoGUSgIANJnVa
+        TIFhr0uFyRw3qmbVVpZEC+T8gvyHkXPYOp0Q1WXBBuhI0sv4VNiYAwaa/HdpfWm/E2dQVkplPaJH
+        ZE0SqSSwIVAEx+SZaNHrQYk4ayfhmn/wRkgAaOo/+i0pB4lYLwxYonalKD+YprJP5Ihg/upFtNNw
+        ZSvPq9mQEUFkw4j0OFTS0p0Nj9eHPSJVI2itn05UCqtLe9+UZiEb0z4VO/IyLio4RsCwYhaiuGTF
+        4mOwNwlbTMwvzS10QyQkwQ0UD+kICV0gbpP0fEwHa4sJUj/GUpFqEySxCBqYU4hosTgFHPr/RG9O
+        23h2H+LtF2UXjPlRTaY2nm4vtUF48kMeXtOuhQgG3hDiZMTqWjKRUO0YE++bKP2J1mfPyNC36Fkj
+        4KPH+EDFI/pBBK+RhSOgrYmHXGxJE+FVZV9rO2vBfEjsPuQstFG1jeUHkdDmt/TeMhaJPhmlr5J0
+        1WIlT1Mx1rAAZA5BMkFt4lMRz5UcpCrxcARRkolFpxqZL2GmWeJQQvAmtT9RGOdyjLUQbPOT3cFr
+        BCBwOYhzI1v0ISpRxmId6GKtVyJvzNYgiKFnLmZrC7zYnDCVBS0W0bpJ92BVfUwk0/5LNIw3XLqj
+        Q0oj4QpmakFKoFijeER6V0g8mL115fMtyoAvT7iZ74yJAsfcsBoicm8PmI9JCD1PINtIBj44Tjcx
+        OAxy9E43VtXDfF3Er7WYiO5qUUu4Dd+ePcjMwdH5kIQUmFz274IDcmLmqUPa1wrVSgA4+C0hiYUx
+        sHe0PHnfAdeNT5DbbSExizzjD5CHxaPRcl48LsyoQdb3QQdhNla45GbtXRAnCYeY5yuNjXMh+Vfs
+        kwZg4aoT/Gc9S3EtqjK2CttmEIK04AXh6IHVTzzRVD+6rMHTk9Q1vxbAIaQLCAr6WNkmQyMs6pmw
+        c2QhAXHmKl7Ln8XSNddEM8R98IZKg5qveQEOBqE7lMeJhifqfhO3t+ptbIaL9YAH/kE/EJgxfWcU
+        ViK8H0BRWC9T80JvnmaDFSKNmjm8HeCHkJAsCdOneOdwgh4sTpzWE39q5TahjJioiBo+0yKNRKu6
+        Ub51/8esazAcL2BicsiKFcBawPBENwmoSALKJEaEWsK8IaYHtpV09iTSKEUOtcyC+hgWwmF06EAD
+        oYJZ/pbGb+awQgfVfYcFfTWNJNc1Xfhn1cwtmS16yMdiRpZk0NtD3WPrQDFBbRK0tiCynpbtLk3T
+        KNwjwWJRTWzQDy7DvGz9o1IoGJS0bHqN5Fle2GvUzZjpR7UYpgqwStWKZtq2+4kfR/HFByfwpOju
+        Htg57GVZb0RfCc1rCUx0JVgFf5hgPKlwimJ1T4LNmkYZNTbWHocxhPdNsHHAtPuA0xCZcd3rchUs
+        wyLhYKBIlkTUKgFsycS8KZl8N8kmXBwt9Ga6qRgbl2QQL2aRKuHPgz3fzWXAoGmY7dAtyYgVglsD
+        vCXxMq1SjwkDSm5CgeAbwRI8pA98omLpWSYJO0Vwjh6Xx0XYGq9aTwmhQQvLjDPeXAuQkPogfCiM
+        Beuoh8RTuMxI0r5DZX/YuySk0OlWkU35Alk8/CMK0DAyKBCqxksmpI6paQFNAojdwlTsO/2fXvdc
+        i8Co3sWeXzNxUzqKAUSqn1JXMBOGNmV2HZynfFKzdrEgLqpLLvTRgGXPq9lCFMaal0m2RVbyiWEB
+        jk2Yp6X1FbkENtic4zIeymAeIeAPQqWFDfBY2sb8pmlmnRYIdoVsKTL3PD/cQziS+EfVcho3xh+2
+        gDFIeS/cPFIB5ruRPpQYMLLRiLJphYdkDlmwo9ozQFkHCgmNyi4tj4Wu5ZlC0Za5b5iJSyrF/sGQ
+        Y0bBVU04zjsuvmWLCF7epjvw4kkbWBYMvJTKAkvxxwt5zg9LmPkga3bb7z9yzZm7bvENPQcbsvFZ
+        e941LDBeGUazXaVgTZ6PlapLlxEoovoI+8e2Ml4I9iSxD3RbIRMq536QubuQQzOiKXGcimU5+VD3
+        pMyHByKEIIdORvDDfiHQbHuwsw5xAU5imMS2SBV0bCGLqOB5sJYk2hOlvVIdBMuG9mkhU0xmW++L
+        pEiLVhQA8TX2rNYbm+4xW4X1SUATVm+zbJqWIjFk7EMr5CWEhi2vjS+/SesHN2+QnrD4FNQ0GcQS
+        aDdUJTAmoxnbE/vwxEsj7aWXERKTdpS+rNUyCfKWKbiVWc5M0hyBLBdbDwvpxOuen7EAlBqdD8UA
+        WGvIruKAEp+TfOX3Ss7mEH200AkKQ1KR/d3IEA/iXY8xmSwLTQhTJnHDLyUQWSGc6A8MUkRc9SIS
+        nnFbMM3KZ+A7VfOIPpPYdMMP46Z6cKBARpBUEK67pevZjYOiahQ4sVYglIntZCStwp3gNIYsyPUh
+        6fKYnXFBQiBWxbYglkxetEIW/KBrtMhxH7Gc9Y6A+2NWtHbSZRkq4p8dNo9FNbHY0SlamxLtxMAR
+        HH2IqsK0wEmEgGPbQ/avnOwbgxHjoeF3TWK1z8eKO/WL2MLmNxNSJMpYYKcSSZfdARW1d1xAwqmd
+        Qj/+P3LsZEhu01iEbi0GLOfrLhZrkpaqVhBAoBPDDPWLtPl3gG1QjSH5kp6Fv4R1clkZidEDJjxH
+        4uOaMwyhE1/kIlVNgoxCbwD8grlqv9WtdItNDmhf0OpRHNgLxtxF2Wm9EZEk1NhgVFe4XRoPdjVM
+        GjmeMLRIQ8mw13ZiYsB5jQV6xoeAOkLuiCiPBT0EDAVH9APdj6rdG+cLk9X6WUhWmiwqugmsAWya
+        PFz4z2NZbgibksNZkUEjmvCQ6tMeaEw94ThYCULyzxjGICNpR3SX22hSmBndVcJoJB8bzjYqr7fl
+        d0+cZMI2Mg1J6QjeiO9Qjcf3zZS0SnXN5IODVi0rZK6YUMaIAw0mnYUgBLcPjjDFDpLWiddBHtui
+        oidL92FPExTDRSUiPK9lBuAbNtxWSOMShe5OPKq2FRbFEiTZpB8o+mfCxlq7mrjZLU2EqwpHgPQz
+        QeZzhYnQNXVRR/FN8K0ISBFjlJlMve+AucEybGAaPgVJkhP8//0ff/vbz9YA6Fef7/7RWgr97YWb
+        fpBoJp5OpE6W0oGVYuOuz7g7tJ5Vc3qwbNancgQOvTpOov0tW+2A92Rm0SoJPU7yVcPuTIHRcVX/
+        IaIFh3Tn+f6p2xzsbf9br35YPGHdHTLUob005ro7ofejmGfF34JK/Zr8nPfXiJmXQzcF8AlXkeA+
+        1kiAd0BGeS9svBQJMPvhm/2kx16lBJAZ5n0IlOUn2N/YJZLP8/4sHQEOiKrrV3SLfghe8IfsYwl8
+        uxmcq0NP1k8TIeHO5zjfJ6aZxCYBiOltkwCLYx7v64OMc3+Mmz5MMRfw0PVS5f2yzOXnwBpfn2mb
+        Hdqe7RWA9FU/poG1fSz7XwuC1Of7SvpZbU7DVv6WEjsmzXXe2+l+mkfS+vY3dvSxhlr/mvERt5I2
+        uI56ueSJvG4Lho/HEX9BVjj8D5ihh9bv8z5EQ64hVj27pJw3BqYP2nDYU2C9H6c/gzBCazofFxft
+        GC4LFvthxU72oQBB8xXfBdQO6iZ9xiTTXa5NK7L7VAtrc7a0aY4ycroE9EcuEumzA6qIX6rn3+ZW
+        trxWtjC6vAKWyjp6ShWy/XHH/JDpOlJS+vrYVxEO9fFYfxr7XDB9Hi324Q3j8BAk+9rBxzrezwRE
+        2kPF9yA5o7rfizDcIQf4Li7beWqPdp8noq3HemdSg4dvOZgUB37o+0aDV6C84ZUsUahjCUOCK0fx
+        qYXCcbwvNiTUd909sg+Pkb8rg2Qk8hAU0ooNpGApH/7NrsUu/fK+EMmqQ8bc+z4w23ZZ4ldoLbno
+        4OfvOwFD+YDd6K8lxXQEkNBC5LiN+Xr7M25LhFTv4a/JYySoEAM6YJS9LyBdpG3lT2WOpRatL2J+
+        Xk/pQEiYAJn5U2s3a3lBqFjPhVt+HWSmi9+utQN245oMuRsS0TVdKZAE1yTL4PXvS8vkdqP3xkHB
+        37tkZFZJouszOGA7ZOOSH3cNBHik4w5aFLjE9BCBljDM9rUIvfGIX2Xf0mDl3dZEUA5Wb1ysv8/c
+        M1Oa+JiJeTInroNyoVfipLEkA8sE2N+yPndgwxfQOhnxOW9CHvZdcZgYRwtVSGyqHHht70qBDPpV
+        StITr5C6PkqMpOb66DHZOPSCs5QR5B+h87uIoAhuSEIdxhHLUeteW/AOXNHf/Wh3/HndUpPXjF++
+        9MuytP0dWQDHDJyhCv3IWwmeeyAwxVtHT40jR0JzFRqXlilSyNM1EC1qjpEbQ/BdQz0RWz9SULKO
+        DmI7/obyEI+eWEm07LhiNVJcoo10+U4iw3Wc2zvLcT/SFIBWvC9A+IRHCkDr4cAsfAVE7vagGciL
+        JWTEjjuxUk925nvI0i6b3YXxLlC6UghS4UdKTLvqGLHjZadKn5yvJQb/TcvxCSyho9ux3Vo23YZ3
+        NM84cB1cwADnfMHhETSWgBb6AOrSGeBxYbS5bigUsB++iKlYvLZFLSApfdtkAI1MpZFAorW7GRZw
+        3fthiHTLIAm4I7p7hRxx6rubBXocENbfpMAq/AJN4/nyNnB1tunW27FMXS8UqswP/0QaKJCc0qH+
+        BVIfiaxceeVETwQCa1HI+lpTRwb0Pu6UGUsspCtpp96j8mkHy0Lbi8Pf5dKs5WqDxw0sr/uw93KW
+        wMZr08PcV3rZL8QcysWxoCysYZy5o+WOIA+hNwsVD91sX+RTroZrYPrgHVfu41m1WEYax3Zvipn8
+        88mS3x6b2XzC/p16/4T7C1UbsCfEkCWS1j8RzsPXi3z24/FFxdtu1qz+eRwt5hyCs6Yj3hZIzJ2h
+        FxIsh7VBZ5ecyZtGRMcV5t+8AepQ3w9TEq4T4RKZIIF4MlmPHQt0474hyY0iTLcBtt8RyouehkcY
+        GXLx6pGaTnf+Ytx3+UW7WdFxKkrOiQBe8nC1dOJUpE6l3GVbG7TUiAmBLHVQe/g+szAYtEvA0tyG
+        ftNf125UyhzW/jETUSI54uHrOTdT4iYRdpyne5zUR24i1i/qVRMF2xjli8hr07c3GARRc3Jh3O3W
+        GWH9o+ZqpKPn8YQKp9x0X6w0Qdr0nVbV02NXUPykCYsHJ0v55VGee5Nkx5dJY0I30YctwZ0dF18G
+        gMc2n7Ibd8foMUvFVK7W32siCA2edPD0Cs9ueNZZd4eIdqHHpvZlRx891T60nF2FEgbazEOSpuM4
+        0y4YbNwNFOSaaennLqcx6JHv89QHxy5cCMjou5qkNcnRZ07ylKojWiMF8RV72AfpU9FK8HjS5iBg
+        pKWV+3XovjW82gJP4fClRT7k2awsK6JJYOBRz1dxNOyv/ERIKZP/3V+F8v3cqzjaI9xHyP4o7QXS
+        RKiOcGAov9HSzt97cMlDpQDXR6jRZmGC9TSaWt7K9WFDsb5mP0ng9HQL+dIjjfhm4vBJpPqgbn9C
+        BjncniAPUNI2KcuGWg9KUf4RGMFHLbx2AlUlLJxCIdUxfJ6LhX/sA6gzh2tW6C+O83DOj0D2AlU8
+        jDOabV5hJtB97kgjhghfWq6Exdomicde3aVpPklaEE9r+29S77e5VlC3E2EKXD9Nvk8T7J7DZ5tY
+        59qfMLFxwN57alE8XEU4/yROtd6hUn6QcASl7E4DBW58c4vDqgljeshYL0lWqkoNdSudJMIRqIS3
+        X5OE0KkU61pnFQPqiFWvJ9AU+QyRydce8FCW9cM7Xqmx/mv8oY9aRA0hMUrXuT3Bsz4ZBayQ+4/Y
+        xbbvD8eCSjnbu7II0WLy+kuyMFJT8aY13ui6CRTGSxAtWS8wMG3WQ+lOawMDhDONEHxGbUS/mHKH
+        wz1j+tGUVHlW1xhBnUqa6Ij3othJMAU7v2zvR7bjCCuGTo5aXQ6ltDEEw14Ik9/DROY7npJGeD6V
+        fNLxxK1I2R6+neF2ReiwwhZNp7DeFkqL28Lazn1Y0UsR1KoyHrSyQjjnpTf2HUzJrLAuxHHerebe
+        oDRO7+Z4DPuspbBw9ffZLCe2hb+3HJRcdhKPoHi9iWaVWfe1RKZKv/gqNgPh9JwrdKo09klp1mN9
+        raYTQ6rzymCopv8hyuDbbKDHc81rg2u/v485Wnk1LsRnKYFXwFpAGDtL+I1awZziRnnMcfomx0J6
+        XlcMsoae5PJPChDm9i8JxZKLmuI57Qw3EuBzyoG+4q7Sc+klNbpXpTKhTqSGZYqCPFMPNEH7yImh
+        wceT4ug0bj/8vt2CnCFg4S/xgndZySyVEGLha+JLRk6tPvDVSzRKPQ2u6HGeao0W2JrNdTmlURnS
+        pbNv/kUnxXa8agDWN7G99TvWYuP1pyiyf2KOrMb98HVNc5cn3otGcbmVSHq0N1pIJjm/R9vsvj2v
+        jJgAYUpx9PT+9mQagXhKoLQVXZyP7P4wFmBj3W8AkJqZFpFD2jM9KzoETbcHIGHolRcgaUwoSHOB
+        yVF2r5MOXvf7Lfp+EnV83wBNfXiQCwLptb0BAVt/OGtJejhmQMiooTLpqyLI8Cd/0FOn/7R5Y/5F
+        8/P92a+bl39fkfbqV3wR6zPvD61LS+ndCdSptNQncCQlUQeWTnb5eG9S8UEcL2ncssVuqdtJnKcw
+        QhbCu807Oe3tMxJNjoidspJExA7AvysMS33sj1KwZP2pJZcjklm6zKLaLnmoVDLim57gdjVKw3/9
+        o8cGOiSqVJydImtHeHgMNcPWnYa526veE1Pv1cekumvAjP7SeopZgEl+hC1ODZrA4H05sDaUEQnS
+        +1hrqAL7LwZAucyJo3/YUUOqRcaFC4dC6yPWBeC2VtYljzwuoS8k2nPdnH155b6cd9of9Nyd20Ju
+        2piuGaFwPBFdpEKzemiENtp3PqAuOyPWRUONNwdBllqq9p1lepMdDrU0Kj3DCKVZoesqGBwtklt0
+        eYtoKdV2T6SgeL2yPTv+XYsNjsKJxSZ7csYtqQSNhBON59u736HQ19wvelKilmsj6QPHnouIlv9q
+        JyUYW0M/FFpe16ONXUZUmnrUHZKTXtHHOJ3vHajRzchyJ2OVzk2n0DnNnG55v4j+dTimR/hp/TIt
+        Hprjxlj3uYTEFfNMR5LiMART8InHOfG0eio19GGscuhNt79Ss5RDxHga5I/IPgmVCAC55pxmD8eH
+        UMO3Py1n434DkYvI+1p5yiadOqQAc9M1TOnwTqjb7b5wOj04t00I1T3W8gMghNKSJ3b40pBNdrzf
+        ebRN4mo5Lkf8zGUb91VzwrcAe9p2j0B0WFbXtnaJ6MWWofPy4dOKekyNTwFIQiqlnGkGd9LYaSNB
+        n9PD+45twxKa7x/s5nTl6LTdc2/f2AWxcOT8b8sKppQcJl+DtF/YJEmV6IbHF+mkmALKbkITUq+b
+        2ojGCM8RSwBQS9VEBe1rOeija4fPiyhqPNrQfoj9RotM9xrlEOj2L/63C2vbtYEl3V9xVuKu4cJ0
+        y1LnQxBidrvAaliOyFvBXEZ+3Z+SXIu/DLPg94SNX7a/ZBdnxAou6xWuTyNReUT8qNGZ2t9HKrls
+        iVloLuF8UlV8HesOZvq5OU0vmUAq9lWNXU5b4LCGOgzW9Iioerq2pUK//X0BFIJuI+dYyyPscthS
+        2g4BtRVKhJu5rSbMlGn2zTsNj4C8uVQg7MpSuMICwEVNda7Xykniw9BzHLHlkX62v7NzaJrQ0giG
+        9pkxjm4mbH+1OCEy/6Hbsn4+/xZsCIlRVHikSUE4f1tGmCwl7t/OpFh0etRuoob+fESiB6NipGPY
+        YTYdPQBOL3uHocrJPCTw3IgmI+CpH07iuTenAWd5mf8CBI/QdIPh/Ivct6MgBw95rJvzpTZ7c8AY
+        Ca02oOk4LJIinIGEeG/L+rh5GHcf2pMEG8o7WhgzMLPeSy6CRwGj2mW5y+FZu91ItfPh6xTy6B37
+        nHzu+T4ZJlOJaBp8CpwH/lmb9t0sHJ9UfUHSq0xL7kPteqIkpcIJN1ardKzvz2tIsC4iPinhhk/q
+        vGNRWceieMgJzzrcdw5buGOJ0a+m+v2pNz3833zOJ2TheH1KH51+wlkNFhmbtFDLr8haOd3hm5AX
+        3SWn5NR3i527dKyv4MQ79OLIPHE1zbYch6mC1zJe6x0OKbSJ4Z9BEg3H6aK+Lf27i7hIej1UDvuk
+        0ZnhCrww/npa3/rQMt9n/CZB6/zNhjnp2pWaH7yEl1x3mloMct2JS3G861k3eoiGv9AzYV7Hj1qj
+        nvDTEe3py9oaPMayptKtHu818nNsJiYcQEeMaZbm+yPS6S2yVGTZ6uHLIc1bdtyZcyEUmLlwHggy
+        IyaWRRsPPbSnw7GgrrgENNHmUYjyDs0BeR+CtqT503RVetUxvS9CWnqK54VOI/WGxCfW4HEiIxZQ
+        90mjU5m7sZchT3IkrXgrbNKL9i7FVxt2DbHG+T72ezCkzzZ81SNWFN0BnZZJmc2Zy5SqADdY4cnW
+        tAtgPmzmCUVLV8SgYehu3grOCvSuECPdCxxIjHSefAQEq70bxNCTGpZNJPSV9V1I9XslS//Kml5D
+        26KSNZXrVAuhetQesTzxOJw/0t7IP42LioMIp77lOqMMMMHGOFTu6bJK5uF3M26qT6yR0d5v0UPK
+        Z9Nos37qJj/3q893P/7TD7833myrT+5cOwezhZtC9f/IrBZ/AlGOCHaG1bHxagdG2Uaz1fpyYLfD
+        Zo4rUt/WkT+hhnbVGa+kg1sPdKFO8vDxMIaS3Z+aqj1lR89B3yQQvfX+yb2jl70UfVAiKRLMUCOt
+        yggYxLfP8SW9TJZVskvuIi7aTCobrSY2Vi98brlmSZyCKn3c4avdRT9wzCRyUTW2MxAhkRwbZfYk
+        jJTUVkv5+odUHh1x4WWRzTfnWkhmJO+HmrejZqrfoiRBBqOm8LiTaXwzYRsXV1vl+fION5OfaXVY
+        B0fzzaOfvOae9LaY+5bhpU3ixkm8zJU0Xue1MyJu4iFxE+PPlprEY1hl94h3gJTvJot14s0Y8E1H
+        uz1RTlPC44w4O90rd8JphfTpTFZe7Uy67Hke7zSS5Q3rl+C25qklTxqWyUbuK8ZqCwYyFkKytEhl
+        JJmWV9NXI719F9s+nj+mjitD4zfttncWOWUgaejfVDkfZ/KuTvTBmT99ElYYSRKgS8TOK4RcfjiF
+        +YZX2Z2hzCQGJYuS+I1ISnGPBLUx9VDfwQbB8G07Be46kqPxdJINcWf6xuykcpouZ9iQFUC6PQlx
+        laDcxgCxLJavNWqqj3Pj9V0QUcNfhBLocXzq+86gbw8D1eTjyjVK95rmhffGSKWwu+xSpz9KBPpo
+        FDtD80CbbaFf+Z2xs5XonrqzlWi0khRtupZu61zmaAkzFO7VlW4rjbPuL6xYwn5OgGXBL2ZsCz+V
+        v54Nt2EkzI0YQQ1+Pd4HGcQ1Q6wDdtA2+7fVAQQDQgLYFvQDlzIB90Hzbpwr874TTCiF2WlUxMTP
+        nc1VdiiiIYZnleE3PTuzaBjDZ6O0kvNKouoEevMx5P1lMpA+ROOIZ5L9/5Um3bZwNfW57cuig2a/
+        UW36nTr+XiGniA9aldpO4oG3t9UucMzdzo7iPIwv6+UkaLuRVSqPmnuPeufM8L/E1Y2Mc8mCqvfG
+        y6ykYZOJSXI1MPkvWLLEBfNRjRizs02hGG9/w3++dp4OWfeNn4sRtmPKQ1gmocoy1JuOowDwaLkW
+        zL9M7p5lQfbbaeyGJfTUO/4gm/ZFZsLroyfHnjOLd8Cmg4imzLGCMlDHlAYpJDlmlFlu1GhCOpGv
+        oq6DQELc1jK5m8ZDYcRup5JhX3O9MO9xZ05hDetW97gIAiTFHSb6Rh63IJr/LixXAXD+2ZiGlhRP
+        Qj1J1LyfTMAVORb9Cz30lK31EpBgJpYW7Bk6JaS9ST05Jsd0fmi/Nz7qZeza/E1Cn1lsYcXbu26m
+        4nqnANN9yf2SQgXkxiWGe3lvK55igORE8BxYSvFLxVhV/l2LVaSqgrWqhTBSHHjqSWY6Qcm+veSF
+        VRDk0UG4MmbIcrH8qxGQkuA5odgkm4wq5+1zJH7tcEJnJuFH/sptSdFgkRmZ9tnrBq47kkP6FAdk
+        I946T8o6JGx84ntaGmljzj5n/aJLMMKdGMuSiR+05GRq5HlaDC9sh4mC3Om7OJlpz9C/4siqBWIc
+        m3DqvWUVYf7Ojc5NT5zuBSv0Rtb6y58hiL2ZjBMdfmYpTNetxsb7NOa4gyRRj23fnoSok39I0WxS
+        zKDKnnvZn64+N14fx8V8KT2g2C9RYDEjnbOqZw68oxJ2L23qxkdOR8YyD8kQf+0sxzgDrs0loLh8
+        I+1Scpsrm2Da2LmMnBa/2Wzmj9Jxy3GP4E7wislGZ3EbkcgssKFZcNarNWolsgalQaneiJ4W7UhS
+        qtylI/04iqIP7DTXu/0UNGXxQoPV9eXr917pZ4WlgeOPldElrlvZRYqS3q/HmZqIVme7ZuqW7N0o
+        zTebcNPKhE7CTunwkHaaL/yBdw4FKbv65gTgo6flRaXzUdK7fKYRzWNVU7d/3Lm4Hnh1ucofYsx7
+        6U4FHDYVirPkJu98vtaxsIByhdAiZSeIc47BcabS1A3LVhLIScjJNrDmUUfsJ6jY251gnfSoWhnN
+        ClaDJVuvcjiDFrd3c2M5dNAxCTYebEOHA8HMpvKB6nOrYCzooLAVCyfFCSz8y7T0yfIPTlU47EsY
+        dm74U6u/MecKMxaRa+5wOpxwbshzJM8VPRr03K9sWRq5pcVDE5gzBUUboxpxtmKh2SxlaRWkd20s
+        GC2pBPsDqQMuKYW0oe04gSHCOvSoOVMi3ZLp8VvNvEG/Hx3sNnIr7bcydFEsMJWC6XC0/Lk45CPX
+        p/7oM4mAheb7R7Jr673zmmnNdQQEFVq/BxOBNoPdM7S6EP87KcA3YbN4TeznsKRoIH0lP5jT5CJ4
+        UGhimQBU4Pkn76bQ3zaXLcdpdY9iQ6PdSJs0LAjOFg3dy0axrF/UYeXou9CtFdrz9iGnRHpqicYb
+        m19FO+6a/m6FP36s5xKmPkFFJWvmZE/OVfRNSX+mK5OTlZLfJCHTS3KlMugEOjI1Dnv2ThR+Hz9o
+        lCdRv/hxON1pMVY62R/BB0b/xG1oi7cRJ28rJ3B0pUnghhCVLuFHEGQvKwJ5CcyzZ5xCEjLYDXaz
+        hTGDLFrNzvJZmHOXLT3FNoLu8vje23CyTsTraffac33TZ6XmHoVzmtYYbYi2CAVHTbTM/9bbEknF
+        adGXuTf+JjDcfEk8Izy2epnVHRRt+s9t7FTazWYWtNAWJpWxdN/joVt6Q1CS5RuBJiib5Dg98Xhn
+        gs20pqicEZuGTXtGiKRatHHNOHGUbY0+KUdOwskwaqXL4cakvcl2hlFsffGd3wrLdt9B1WokGTWs
+        99hLMBqT81ItavXOyzBoCfYvVoNHtCuNoWPOaCffM6/c1uZ635MDQq+N5HN1/RnMWlpLrH8mHp3X
+        6IGOcKoa50bkwm8cD/aG0DkxpG803svCpz57jW49sQwb7VuSB0gbrGsjNNnSujKTTj7EM/XUskae
+        HGyI7LWFq6NQUOq2Zs21HRGfIfpO67jMdHcYvZ7nJv+UDE/UZPw16ZPgnFo6ito0skIzN/FYuN1y
+        3pxrYjk3+EGRcrMzDZyvYFyqIBA8UMyCO6u5OyPjjtkVtIkGmSVYtcW6FwTRgK6fiUXQNmswWy20
+        4yw/MsdB7rBqcNck9Iyswbwg3xwLjHYnG2uWped3oNwiaBMcQBI8J/rMJXeDxZmsWTprJr9isYf9
+        cQlbu7bl5Ff99TG3JnwQTtNO0iC9ApO5u+h7S0KlZ/CQ839mkv8KdknKsmwxg04L/FTp1iP/WF+D
+        BOq0BTqUJvpwCEXS+LtV5zhbo+PzvUKxEpBABWtkuhG8CnnH0GLWBvoIsgik6iTRFn4hLHQ5HedW
+        g0Lz33IEKemS6RpKE9vgco55sRIffxhcYqe4wBZJYiLg5W96Qce/ksBuIfrgzWoflKwLWn8mucd4
+        tM64gVTgi6+bFshX7zCigyNHBDq4s/D+gvvS506N76idZIdD23nZqFQWJZUU5Zj7Tz76xl1vdwR1
+        OgeqJOuGbtdBtli7OyZyYbXPldb5RiwetqKDmoj77MzfB38vWDmUgcXeHEaLciK+vL4R9+cQ7/ul
+        FxB+nC+NdVoOIx7QokTxKlprR7CAR3AuOX7xeDEQFo0vbz3okzu0W8V6ICdFNI7TFqJITuzMpgs0
+        Rekbt4/lGdPIkTbbfNOQaSMlVop3Z+7W68kCOfLv/XC4NJp54Mo5hJgBihfcwiCCWbuONSI6Hdhm
+        5MiILdK6tmZrHpRN3QnpxNbCTJZ8bn7BmXqyszY/d9Fi3X2jdedMs7NZNV8EzNo4iSMEm9Paubxq
+        k0Mik11L+8EMozYLvL2v3jZue33GVqjYmxWrxmvQPixvQk/6LaRtZ8zFHqCbZNLijTIUE0wLxBSw
+        nuU5QlsVsuULeJ83RLcUmmsAAo4vc5xS3ZiAbmnf+ItkYVKCceKy7IaT1w6DFXI9seFonncEUfmK
+        RSf1CGMy6pEsJBbmSLO+WvFTnPWx1TOc1gglQOOctcYEDapQozIX/nPfr+zXxhNotHRL+xrfMiGg
+        DbSu38acD386IyuHmTWpNI3fgzWWW8kMp1RfAvXzCH1D36bkI3KyZVZwUDaWm4eG+eldNCNHRcLG
+        +joezuGmbYbvchq/PZngakZOjAwm+ZDu1ue8LFTmhV0PzJmcHAv8+K9zcur2Vc7uCHxtlT2ZZVwV
+        NZ3UXXrfp5UpYG7Zi8S60Do9B077ue0CmsWHgWfHOaR9POkF5aKiU3OS3CRwug6BPlYzsoSJ7R7h
+        x25eRVLZi7WO8KVV+o7DHM+wrXg86HSlsH6D8cRRa0k9Iha4aatmCbnYNxTaO0W17EW3Wud7rKdz
+        PEcYexx6ebyo2J/QYvc59vVHn5pQ3fAItlK4m7IBl2LnxJlU3jCpsubkrrUGVcpOCQzKJRA9jq0Q
+        QDMai/ihHDhLa+hVEKqubg824HQFkOmld80JbfNEN9IP693GnCFxvBovjSt6VQRfhHK2kSTbk/Zx
+        AZWTMqH3IY13dLpLYVVi70fUW7X46ISEsVnrI0vcUO+ZXOucmplGzIMadNlNqi7pqEqdn2+ax1KG
+        7mw9VuayHgAzxJfUsGyau7tjWG21DYkevPuYA3GSrkf39hQlWzxbwXF6U4YF7L2O+MR8+RsKLeou
+        GLSlRFUSDLeeXMe52yQcFuve3DRd6mtuWu32y5e7rFPGe7sGPSl4vI1ZfXGSxPh4H4eCsoh4cIZa
+        8nish7HT5dqkn8pL0XxqRl/IkiXzEQesB5DPaY08kvZqbRDXVQRknb+3Ajjvd+hhmOREK8pMXqNZ
+        2D4uj2uTizBySZIsKHU4vRH8vGfc73k/mdaJsodMCINe8RdZ8qSQntmyAb3lDE243W1j2GKSxg0b
+        FpBvQZJm5/GSUMnkOSJNjrfI3yVvddi01juraulP0wPWaW2TMDNXOep0mqRVNL4Lqlg+6ZXQjdHp
+        QZTJeTCRsbQTN4M+e1ujEL8hx4zFTprGH4uf5hSOXMvtSkI+HJt65Cy2ZMozB3dLwmmlbj+eko63
+        8aYc7jasghZeNv1HYoKv0jdaNkfIOvzYqWYt/6Kdx5HU142UCvF6nDuh+JxZu8cC22ryYNGeGRzk
+        VtbUacnWigzi/YhB5f4QiMZMGoPc3WWqw8YmMiq5fEY4GHijT5OGc/1qZ68c7wdElRxytKJL2lS0
+        K2/b+kZFrs0m4A7MslyWC5Km32dOvbRLzujLke2UMK6Lf/X57u9+++MffljdZelLGobQ4sUmoYbz
+        q2QnhXuwiLFBH1jE2Cfcf7iwHsVj3FzJ/UVv2Wtm7mKRYiMb9hedZQfZ17Z3lj03jwV2bN97AXJ8
+        +Z714/ibpB8aPTZTgCfv++b0OGo3489QY/veacuosZZJs1YaXwiiJP8y4Uti/cjurOF9QHclsOV3
+        pE3Z8WRe1diwmRw2NmymUY0Ou3chvazVStJcqZBOKlUxxsmzUWLnTqSkv/nW1ueeVqWdr2SdpaIL
+        LvGGTIdDLTiScGyOkSdzl3kZeWcjw9rjXlC7/Fkv67YV94MKGwnfP28lW7oZLMEQMCiLB63WfO5J
+        Liyl95lRJ1qdba7oZrKxcuzgIm+ORsbqSCYybbe2BpGcerEaYhkVltNMgxqLr51yvqzAMJv30uFx
+        40OvEtxgNBgbdvuLjjvJAuZs6Z0NclsjGH832bBzm/DL0nFfuLBl5zQYF3br3rls6JyEy8qHXAAy
+        Sp+9oyYTsOXKuWUy4xoYv3FSNWGZ2wbUM7dtDNDkWj8PnY9Ltk41NnvsJALYb89YqylIsos1Ndoo
+        Cei+jQdIQiQbC0KEnX9GhP3SmmyQ3EvRmKXmGXVSRtEwFp85GZaXteuMJmKQk+6k8g5LFWS32cuo
+        9e8fZ41CCliwLTDimZapzm5gvHfy+SXNLREHC3ar7OQM6/mlgSIcoEiTQWbbuvcANyOjs4seu9Hk
+        Kj1LgpzPvZ4dD+nunkt3wGzZqBYYpIkYj1XJv2TYnc9JEVLWLnAkRAafSPndX8hR0JJ3RhMtspK1
+        PDGUNg6T1SGfSQtEBbWNxYsNsVVZmOG+LQkqhfNDK2Pduv/Os/4ZJxajMdej9UsIdkiH5J2MF+PE
+        Pi3bz5kXn/QPDNAkcpGWSLYViZieWsDqS3qEGewAmZ3NyVEMX6hbtDjbGEgcPXkkmhm1J1vbWej3
+        3mgrbQdb62GXnd6KZe2ScgTtP3dDt55oWyPEYaHjna78tXEuVtDWSO+BlrFhIwcQ7XQoi89t+AD7
+        cGuat+iw+ZrXti9ujgbdWDSPMQd2KurX9p3deERZ1GLlwAsITUDBQudwzfPY+m/j3dr/Xl8Uf8OU
+        TlDkyK69PWyxoNbWqRZ7MwlTcMI3hWSTtNU4DLs8WJycIRyVJNMqdp38Ob07BCzYcSRzk/fLZncU
+        7W3gWcyGyr6nWFEbhxQU2Wmwz8bA0u/MZP7o+jP12eLBZmdB8t9PEv7teMrjSovFrMKsjIAGG/W/
+        UFPpGRGd/Tjw9chSgatuNu96jhnsDoDv2lYmGr5vZEl4sHvVBT/WNuBZRNiNgWvrOhmg9L7zV6DD
+        QzKt5yK0xPuRREr+vsWvt7behLuy9+ll+JvSoTggPiwGVtmblfU0to6z7NSwtyxunDz1aWnIpI7B
+        hN0Zu3/eQ5aCv63nujF0s1stMYitGeUkTLb35ba2yqmSrqyohQubDZTgwl5fyhswlTZ6/UR7JZly
+        0lMwmYKTQyNmXntiDWRfWVpeZZdumbRC73QUOr0I0sTrJ8iz0R8hxGZt4W1pqrbRJ9n8Qbw8i9eZ
+        Lyps3OWyOF/ZeLNP9q5YZNgdI4wOm2qhW1B7UwuPrYds7W5V1sFvpSov6a7DYsyxIJqVnaeub1bv
+        lGA6ri+8Q86t35t006RsN/k6DQfDITNG7FZ9YJTYjWjZTH/Foxkbcv82vXleud5WOhYEYdrqb/UG
+        nDvzRUKkMv2zVrz0x7rMhlFzJf1tFVeFhWmM2nwnKK+brbEosMF3tUaYqVXvuTWp5CDI51jA3r6c
+        BEHcNTroG/d1qxsz7uu24TU/FoC5Obnv2AyTar068u9n7q3IH9sXWWVinNetfTvM541EbcX/qWQl
+        /q/N3UnpJ5cb0msqVeJ22yrq4w1kM7p2W57DFYJmg9Kcuwdl3UE3QvmgbqSk+2hZsM0M1D9vBbmL
+        +rqV1Uw6hGTwgRPhowcapNYrWVHwVu/saGrM17wOdZRNV43/2jbGa9n7ktqNYkcU3s5bkDeKN7OV
+        rPX7C/JohdK7M2BH5v6hvO6tUDkJbSOachzx4fTX1jbmZrcODfciwBZvPA+BKN2QwtFZGUYp3V4g
+        f4t+gcE9JR6TeptjqTctz7mrWVr38l+dcisz90iCKxotTsUgLXY4g7Xce39YOg0H+w3q6xkdaSG+
+        Jgv44RyXK79JQ8zYbnaYXXYY5kDi0DZQX++sqoblaTE6Ygg90/KL9erMu2uOzchcrNckTeJeZ+9L
+        zJXsLHtR9BFtRe1glrjsmVu70guuRNitlbOtt+6lKIckt+I6phEAvzNDC/U2TA6yJWmo5FoSj0l6
+        Kb0zkihYcE/vxXyd2SULjuiTtSnVTtQJ2Ib62vPnCufnJJeRWFteSAutMAh4lmf/k3h/ftmqe/NH
+        EcThPGIqBUJQVevK6Y2WxctWpwCJkw647M5aFr3UyP5iWKplm184aEkx4pD7mWWgFU5QRgIrB5Rn
+        C14OkNnaphr1NZiZl53CEH2Gb3o5uRivtvf/JfcWuFk5wS0jBZxUO7xNK8eU569zbHwqjGIZdo9A
+        sck2rivU12djqAs7SxIeoL72DI3Bfz2PbKNM6aYTdm9ig0HM5RCDI/7geIbsvlxw5EJuhYR3iA3q
+        25IJ/QlHkrVpbZpdaDGUg1BOCCS3SKMqKEyZ+hitJrsBY3IHUBJa3NpU1znbfquJ+MNc55y/rNyC
+        Cjuy2xwnyHtoFCIspThOmbthyfkXL7Z7tuMiJHysD6DdRess+WabfQ8XdmuZy1mlmdeACrsF9Dl5
+        9s4dJLT9QgS825k1FTDutt6knMWbTMP7vDf2OsS9TfkI7jkUJ3pa0hkhmXtmqgbtoBMb80z/Kpb2
+        TPkcW5vIk1iod2HirOk3mYbJn4kpzgWHmvNYQ7eXl2O90oLx14iCBb9i0JrTnpLTif2KC7c5rnhw
+        24JeSimI8wqLlW4GXYD39XleXNhIhrN2nAo7stEFVNh27ERYp8zMvbGizJUW6bDFhO0bFfaOCPii
+        wsbSkPKVEgp28YhmkyP1NzTY/v9Ogw3ut2CxRPesxwpcfXbgwp7JLqSztLu/mvx78zWgw45kYnBm
+        ZpIqC/SBrUMgIcaenVGhQSbVuJDFT9qZ9cfP/nD0x0/6R7fXzeZu57NRu/iV4DpUq33Olms02Qn2
+        mpF343Gsi04Qs2hin6ZGt6N3Qm/Bi91OIYQZW7KWh4MjZ66IYmf0hYgqDmO2eCa7FVsdgmzdyMAX
+        GYCZ++60o778kQg2hEZaDNls8ViN2hJMF+zgrUlh28L/HeZiEjzblzYNnLV7He/Grue2za3A1tkm
+        9nOuWGHJdu+vt0jDLguje7xUmWaVSt6uzc6+8se1c99iAc8aC3jxY51R2J4k3mPxBCI9dSbdhFOj
+        +uFE2ZYlM4sa+7LRT9xBb169eLHedPak3UzMCYSBJNNzyHACi9Hb4yk4rN75pXa0lVN9bjvE0aSI
+        T7UxkMhWvHRY2NGn0WLnEUKHFhs9nKGyh0n756zYO1iRlXBGonW9M70PgWzvZElrIZcaR9EHpCw+
+        bJKs6XsXvlI/aaSc/WbPQcuTWF6EwzNZ3PEH97aK6J3oEgo/19Vep4lSEPf662zS/TKt2UWGdTZj
+        tyKCjQorjy7IdY+p91DTD03qkzM4LLsfTUfZAw7cHKSdPshfdJOlfW72oKQ/RX63zGdvetmhaUdz
+        2L5h/sAQjHtykPCx0P7Ofq+NlrMBHO1La15r5Piudmvd5htu0OoysHuF3H2GjRIbpOpuJ6AYF/Z5
+        ubBbwdZq4Jpc2J7tQ40MG4Th1o3oHK3y2yJ4OiyZBPaVcmbhJWTYt3J4UWFjOkqLbgurQiEsPmiw
+        W2OGRYPdlgANmaMcslmXvbSzBm2x8wiAPyfD3ttMWtOurTphtT517XSSvAyMWrV2sd9Q7uE5oRvO
+        5LJDh61JzjU27Pp3uLDZWvXaql9fKuwLGs3auEVs285L3mizDyHJtA7hwsbeMTJsXrnKALPICutg
+        3aSiC1Pkz2nNWr2o66F4MhjFf8aEvZ9Uk/IJnq3qstu5AtkKel4jmYR/yYUd2QZZi2um+if6uxHW
+        F8Uz7Fi0x3a+wv6scGK3kA+cWPfMdBdeIwwO6aMtMLZ6yyZDdljBZHJi07RbP2Er3crL/HXI5Gf/
+        Viu9qNk0FlJsWOKk/nYLYVxRyNmt3jULI4wV62COFxbq1dqgNLP5t/gfsipbs1qQ+VVEdRU+QoO9
+        wpZ8qINwfiyJ6rBxjAUbiG+FKqETz/Paya9bY3brOupgREwoy2BWTzxXex3oDnVuzU39m2ZRRJd6
+        q2H38x4W68cPbJBplQctEpltXu1i7XK91sVqor2+DvplrF4jw8aKtK64y1popqLfH23kmZ0c2/HM
+        40iMjnPhWAwl9g1ZD8tPvOtnPNPbJ8zTTtZ5lxnHRZzJWr0oXwpG2yLEeo9a8/mDgCgxRtEVpNiy
+        9ZVFJsFCG+YsBtuRAJCvcWixQX6V95eHdk6OcjziqeZoG5tz4nsELfaOXpFQYVtwUq2Nl7M0NWvp
+        F8rJ6rmZpLvPbP4ir6sHUba3mc4DZNjzCzW2bGxC66wczVlZdS9Bzw71rMGdvLBFnM14Qts8Fy02
+        CzyNGXs7fQ5mbOZgrb+nt0M1bmy2ZbX77cRFq3ZKemwLMs60FlYxJ9ae/uWHdsva+tRlpcq0PvlX
+        kmNndByDGxuLUzfryfqhz07WNL/sWJegHWflk0pleewxGLJ9taEdnIuYDWSRctxu8WOzeS40uugi
+        ykETDhCLHxtL44Y4HE1Fq22T970qxzE5V7b6QdVwY/u2tP6cG7vRbedjscY1H5WGef5D/GmVbT77
+        15m1djy9Ha7r3FW6gXsizvixZbuyYJRH29Y60qgxhmzdCNf0BzvW/cfjlOrLWoIEg7fYAa9Bqq3P
+        pmqMG5s1tJBjWUhBjc0qBVaxdbEJbuyV21mOR0vOu+0rn1Pt4LlNm8FmfC/iPOypbHMDN3ZbFs/I
+        8N/ix44v/Fj/GuzY6KDNSQPesVpmb3aJfpmyxPyWGH/1+e63P/7n1Uz2Dr7AxVk0WzscAnZ3Brf0
+        p7l+bpUSxz03nuZlx0cGn5YTfa5sUwu7O9vQ/nkrWYsMxpTICXy2pj0y72YcrMQVJcDtMk0WBFl6
+        AW09Xs/HMmie3j1JWmzMP2EpacfImMl0b3vzmJPzDLecvUWkt4a0N5XnM8/OvukPmA1oOSNlozVo
+        1fW9U85NnvNLw9qobdBnFrKKxktwKbLDmLU9SH4QJKw9JXvTwYGBddNo2b6poDL2Frb31+M5yTju
+        PcU4AlP7JKgXN0gQiXXOpN6oRRcLbmtweDWj0sbXV1g+fuvqI6J89zodOamUVoSeqdubKMPG/+Vs
+        osiaFq7dGGeVl97E+ue82YKrmGStSmfYTNmXVbWb7Xi7RcKjvRRGuSYiu7aS0c0ftwj8RpQsHPWQ
+        77U6XWzNZ08K+TYuLlTDvX/vfW0hbFixIyMCN7fbD7G/IT5vrdzo0rSRCC/aAW7tk+HGlPBbr9mt
+        U4w/mlBxO5bkPolbbbnmi+RyiqXSrW6T2uz1i4zvL73vKpbb1mXMKpo31oAZpxs74CYzltvyqdZY
+        ICguHa9gJn2OHq45o89pfZzfLD/s/Ogpu2igTnU5+5eOW7SP3jh/drrt1o/Pkq8bKYHETJJwxm2n
+        Cr50imEnnSSLmMDr3hiXcozsxWVFWluXUYsbb0SFZ0ZXymdYt6v4KsGsjS9wmY2ezKBuZxwH39Za
+        jwfvedrZZhHX5WTvunUrg+vVjmSGXW1vjbeoU8kpJUozktE4+uaIw0F+EkYeyMMlWRAPRQ3ZgpXz
+        PLY1bd2pxs6VpEq2bLRqOt8kVXZQBpOUtGFNvoMWO0Z2+7qtCf62+Z5uIb/oUmrlSRsvluDF1u9w
+        9Jkm2G1n9bW9fVn/0h54WBfNPLTZoj3JCC3PVgjQmeW+bRf6/G8sGwpIjmxqSuRoa+DYKf0p2xHP
+        fTvUCubK+HJydadRdoi7E9tKYiuFV1ubVkzfbLRnweOgJKH7gphLDjz4XCTB2t5lVUaEk4lwulIf
+        sd2SP2b9V7YWd7SI3BpgawdyONTGydGLbrv5K6eoPVt/HQB4ZE8bGEdjb0TfAIqN68qxJTHvZtZu
+        ZJ+7ptELg3Xuy1e698pe761bD62AqtYtdpb0tNVFK7aGnWeSjSCrHV2aj3UbHzU2dKeoL2VZ7FAM
+        fyz6NCRhqRvtLeZ50G4o6ycmlVLX3pC6bi2HIIWeW4dQKoHIxSTHELRPO6jYOVB97/J67+3jBTwt
+        jkUBs6jWD5bQCQdqbyFLAc+5sW7h1UTclINqd6bQiSLKBp6WaQxVPpfnHoReWCzZk+4kX7yzLs2B
+        TwovNb9nduCGobfRZrdeIrqyb12m+LBs/EZ+aO67fWKUbpTtSeXwdq7BRB9svNJuTZYCQK1vVXDi
+        JoTOjRJmZbNZ92BNjjcGGVndnSwKaWq72mpQ49YXCyxNVmvlsrOYOS9t25/zyqZSAk860gYRzqh5
+        G3hyONSG6fhG8VQDhkvA6gQUtrKLZ2Og2vOPrdVtIQGa+pDgea0beZheF9lm3LrmZrHebZm4nX5n
+        bNfszYx2GVsVwJ9xa5ud3phG0QKD6LtKj9czSwCkjb/gyKBmKZ+lwSXaafer0CJMgYYzlra4/vct
+        /r45RW6zUNvsW2ZI94HhlrYVCdytR+fDmWCJqo1mn/mCVgAWfbmbnw8LjTZ69bc18WF2NtqLbgRc
+        Dv5JuKQ4IYtmmp3wke/IMX8bT7r1LzU0lfKSeDZaXp4pjWvX7FyyHwlhNN6tWIfj1RJKzYhM0EVh
+        Rht1DLsg+KCRthPvbvLdmznW7byDdE57swMEQp3R12GjWmPbB2Hajr1IhvRln4V5DB5v9ZGdjpmb
+        gWmt4/eSNjetirUgC6PuoTfCdgLFQ1FSrvevNstD2HgrqXpIBm796J/HzmJPc9rabLzGj3W637q0
+        E+LONdjbdpYSMu5f3o6OxVnmw1LbDjCg4UjucGtVcyUJf6Axty66b11b4E7nwTZkNspE21pYczbS
+        UgckO91WtkxWGDzFiradmSkI2nmuhar6sClLGU+2+ylWxxnZpbKO3cuesfB/snSl2mHW0fyUBp07
+        S/eyhg3xab/6/uWGSkkqLqHlpPC2utUxFgsqJRu4tZnZFF3UN+aKVhyNn4KG2o3z5WLpdjRqNGSt
+        JNm4YbGj3d+bW5bA35jUYxCYYYS8wu9UvYTDVDrHCjlzOLm1JME38fV5b/2wynP3besWa2sSzOti
+        8ar1Cm2rMdNPza3MuVgaKG9JZ+BoRssp1m4fYM+8JnCZxMZDun/eXLaaQewU2WrR4SADji+0W9Rx
+        sFDhZIZEaMC6VZhaPs01sX63vz0EqnV1im6YF/Ws59ZTdHpAXx9xAkN0tr0shxYU2NMC5n5/YwtG
+        P1Pt27J1FC2w5wLkoMQmA7S0zY2R/TO20p1qIbDwBeDA9q3hKQVtO2sSZmQyPS+ay7/yxbYKnuNF
+        99d74wNf2T2jWienMJWIf2z9O+ttlnySjqlzdA4wddLOeIasEYqnCgc2BVEbf4b7XitJ+OQdt25n
+        kTsn9uJwu5QA1ePpxzFDNQ1fsKHlcq43tm0ALPt+K/7V1JTobVPXSQhu5El2tWfLZ/05M3mLcZxU
+        6zLsYKUwmK0nnu+nycYOYJsDKz24yBeZeX9wzqUIR6XaseBJdqb4MaMQlahpkoYv2mtFPBombd3W
+        IU5o0ntv2lMn2/zGlM1Velt4P9jRN/17wuD+0ne2b0d51U79T9xzIcpLxqUgNPvhDgLFEeKo1nco
+        HkaWC/3Zo6HW1bdAQjsJtATCtgtQzJZiF/KJ43CNFvcOzT32VmMnHMLgIbUT/Rv0uQbRemuEW6i+
+        8l+nuuq9eyUjFQHCRnnS1o/rhOL6ZHO3ce6ndF/WKD3IuLQKyNy7VU5sR1/Dh83mgVDcgwfUt9Nr
+        KeYL1tzZVh1It4aB2V3vmtlXqdNYKTwnqKfR4HW0vrEB9Md2ZG6F8pt8QtOW2Ruum2aNdon0YMqO
+        onZgUOT8K6mdQDhO1f3SuJRmA8F1KOPOPHY3/Zc829VuzNl/ewOwQQVaJupPWKcvyxBT56Xx0Us6
+        iFFmMuXLmrv90uo4YjYbnuFrBe/UjNWQsrWUf28HkyJ4r5PeVdEJbXCCSRAV2/kW9ejHo71hg10a
+        b7rSNdlX0mLvLhTrqBr01ssyVUH3mc9WpAAFpWzMoEnfjyDf2ikzMfds/r0psPXHzxZwfZNcwbPJ
+        ToA3R2lkc9lyb8d832gk7wRr/VzzEHqy1Mkhm1Z4EIQjLfi27Vzr1RrHVQ8/q0Nf3Rz3bg1S8nRl
+        ynXu5L7fqIZs6UlqKeyd99TraFNKRvbIHX4f75dKHnrbT5rgJ8/ouu7toPRFnt+YdiW5LQ1q17aT
+        erdOlMxZirzbOUVOPbe+ubaV7VzVONXayn79j761ibOeycHotcPggqpzr77Ij51F5nhBnj37dl7Z
+        5bVz8ILLxaq9grLzQMPfKYw7PYgDR95XJHGR7Az8z/m+DXUr2S3bzlj3n6JO0rnuk0fOFrIc9BbN
+        ZokkBkmcooqXpH5SwBnoBbswSbu6eizmIzS+bBaLzZgKkNPGy0Zeq5xWutVLFLg98QtlL876wrJt
+        y90KeuAJVNuAan7nyVkkKM6QJyaXm/OkpiIf09bhxg8zfztPYSd2EdlLwTSrLXpaUvoZjhidNZ7F
+        se3r1L/3omatmB3AWqXTb9gJDQr7qml5SB1E/czDHg4WsPYw4dRQxlbYl8U22X3WerkFWZLDE6O5
+        9tx6IRfi0dlaG5adTyf0l6jgaHYKQbRVvLL/M6zGJKZai+GwFTlRrXwpcqi5nY1l7FsAEzN6TXMm
+        T7StxXdIhigfBRZZU+IkWtPEc2TXVzp0hdHQ7CifOMbBOk5n8U+ZnErjX620QYj+sJWMSDYatfIO
+        1wT3eHYKLb10wqBrxhUJeql2ZU9vQeJ81knQsEev920119d2RoEw+drsTF1T216ihP4IvuigF1tw
+        UO3cxpqisFPGXEmdkK2yC3/pRmZ+Yn3Asw04uq1Lsiu/RVlevz63XhzEPfvOEQ9KWTN6WZ6F8FDk
+        vQnp2k+6JAKxpVIaduGRFGg7MttLwJqRxNyALASMwpI19lA8W+WrEacWhMIe8h3Db2QNbXvQMVEj
+        Zs1pr6QVt+vZZIyzEX5Qe8jdbDeyA1dDEd/X5itCGM7jxPttVaZpmKD6NzuF8rLYQfe67at9n/18
+        Wwi8q1WXvkXgdTM6CbxGYUolFxH6veGGpYFMCCZ4xtd+so3wc24+bbOMcKp+CH3bZuzW68F15cWi
+        Cna/ncwSHrY+9IpsmkBsjmgzC3Tr3Bx0WhqabS9oJZURsuTTLRGGzZ1EPtiJW6FVp9IkTmkgoJf6
+        nUO3ohbsoj7F2f/QncOctr6H4VTQWC2F2+2MIZduw8dNLnynna13bafpUpYhNL1P0Pk5vT5I8nL4
+        6X/gpGC0AY/3WHPo8trJpQS9GHZZSELvtBVLPCyEWIUTG/Ot1Kn0vfG2/c243vHX8yTxFShPrqcE
+        NqwXKLJpHsMcna4P/tKjG7GHX5HxgOvgB6Sf5+b7DKMMO7KOWczKXd+jNM4vusAuI2RuRiRkz3uj
+        3GLnBBGWZnzO9r3hQ0cz1JOTj9cHFwzjuEElkRAsukaVnIPApEDMD3xv3GANK2IPSl7pXq2le/U8
+        VXNaCCn6j16rpnVOesHGL4zHTn59L8fNiyc2CyKabBpDMNvaklp28urE0ffWoyfNph1e4PHeT/Bz
+        zdGYTqVsRgALHuQXrm1DETpQCxIsoOUER6YoXrLepKXX1yg4jXafBdJQzBlBR+c62pHnLoBSNgt2
+        Vljr0Vj2tsay/pe1P43bYzU43REqjCHHtMOug+FsRTaOdzBZs+SBXRfHYtOQqAeAzW7HS9sbNUtr
+        rtm0bo4v4xaSudN+6V/p3OuCEnPoG/Pu59Y0F+k7WRN1EksYDRFk0kns2ym2pDbyDTCzncs96YMZ
+        dO2TTvPBqS5AT5Bt9W97B2PIS8f6Xl3Gp/1rO7Mt3LSTr/3WdA27fDWN5LTberr2Zsit5qEKXDi3
+        W3ZLIL2L+TJSl7cPvq1p5vs1sjC+NjizaNuaqP2xfXbvXYFhJcReKTlVso3bRo7GaQvi/c1JVPHL
+        VCy6mLQ8tu49k3KqXDqNdhTvDnvJtRy09j7Mr/70q8933//6//JetP+y//GtMe23xrTvK3xrTPut
+        Me23xrTxkN8a035rTPutMe23xrTrzb41pv3WmPZbY9oXZb81pv3WmPZbY9pvjWm/Nab91pj2W2Pa
+        p31rTPutMW371pi2fWtM+60x7bfGtN8a097fGtN+a0z7rTHtt8a03xrTvlS2b41pvzWm/daY9ltj
+        2m+Nab81pv3WmLZ9a0z7rTHtt8a08fTfGtO2/582pv3Tr/4Ee/aHn3768afv/orP//Sn/wr313lF
+        ESIBAA==
     headers:
       Age:
       - '0'
@@ -604,17 +665,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:51 GMT
+      - Wed, 19 Feb 2025 05:08:21 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '10'
+      - '11'
       y-rid:
-      - 6v94kg5jhjn03
+      - 00tj211jrapq5
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v2.yaml
index 2ed52534676..cba8df4fc0f 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_crypto_historical_fetcher_urllib3_v2.yaml
@@ -5,7 +5,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
     method: GET
@@ -31,8 +31,8 @@ interactions:
         17em;\n      }\n      </style>\n      <script>\n      !function(){if(window==window.top){var
         o=window.location.host;o.endsWith(\".yahoo.com\")&&window.location.replace(\"https://www.yahoo.com/\"),o.endsWith(\".aol.com\")&&window.location.replace(\"https://www.aol.com/\"),o.endsWith(\".huffpost.com\")&&window.location.replace(\"https://www.huffpost.com/\"),o.endsWith(\".engadget.com\")&&window.location.replace(\"https://www.engadget.com/\")}}();\n
         \     </script>\n  </head>\n  <body>\n  <!-- status code : 404 -->\n  <!--
-        Not Found on Accelerator -->\n  <!-- host machine: e5.ycpi.swb.yahoo.com -->\n
-        \ <!-- timestamp: 1731556187.863 -->\n  <!-- url: https://fc.yahoo.com/-->\n
+        Not Found on Accelerator -->\n  <!-- host machine: e6.ycpi.swb.yahoo.com -->\n
+        \ <!-- timestamp: 1739941433.547 -->\n  <!-- url: https://fc.yahoo.com/-->\n
         \ <script type=\"text/javascript\">\n    function buildUrl(url, parameters){\n
         \     var qs = [];\n      for(var key in parameters) {\n        var value
         = parameters[key];\n        qs.push(encodeURIComponent(key) + \"=\" + encodeURIComponent(value));\n
@@ -59,7 +59,7 @@ interactions:
         \   var device = 'desktop';\n    var ynet = ('-' === '1');\n    var time =
         new Date().getTime();\n    var params = {\n        s: '1197757129',\n        t:
         time,\n        err_url: document.URL,\n        err: '404',\n        test:
-        '-',\n        ats_host: 'e5.ycpi.swb.yahoo.com',\n        rid: '-',\n        message:
+        '-',\n        ats_host: 'e6.ycpi.swb.yahoo.com',\n        rid: '-',\n        message:
         'Not Found on Accelerator'\n    };\n\n    if(ynet) {\n        document.write('<div
         style=\"height: 5px; background-color: red;\"></div>');\n    }\n    generateBRBMarkup(hostname,
         params);\n\n  </script>\n  <noscript>\n  <table>\n    <tbody>\n      <tr>\n
@@ -80,12 +80,12 @@ interactions:
       Content-Type:
       - text/html
       Date:
-      - Thu, 14 Nov 2024 03:49:47 GMT
+      - Wed, 19 Feb 2025 05:03:53 GMT
       Server:
       - ATS
       Set-Cookie:
-      - A3=d=AQABBFtzNWcCEJ4yZ_ubwis_EvqPVJq_Mm0FEgEBAQHENmc_ZyXUxyMA_eMAAA&S=AQAAAtEqWQmdqn_lX1LPnFTD4W8;
-        Expires=Fri, 14 Nov 2025 09:49:47 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A3=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
+        Expires=Thu, 19 Feb 2026 11:03:53 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=None; Secure; HttpOnly
     status:
       code: 404
@@ -96,7 +96,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -105,7 +105,7 @@ interactions:
     uri: https://query1.finance.yahoo.com/v1/test/getcrumb
   response:
     body:
-      string: DQR9GwN3gMM
+      string: t2oHCe9nXwg
     headers:
       Age:
       - '0'
@@ -128,17 +128,17 @@ interactions:
       content-type:
       - text/plain;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:47 GMT
+      - Wed, 19 Feb 2025 05:03:53 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-external-services-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '1'
+      - '0'
       y-rid:
-      - 7458hvdjjasqr
+      - 3kan6n9jraphp
     status:
       code: 200
       message: OK
@@ -148,7 +148,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -157,11 +157,11 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/BTC-USD?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1731556080,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":90073.46,"fiftyTwoWeekHigh":90497.54,"fiftyTwoWeekLow":35545.473,"regularMarketDayHigh":90497.54,"regularMarketDayLow":89734.016,"regularMarketVolume":120488517632,"longName":"Bitcoin
-        USD","shortName":"Bitcoin USD","chartPreviousClose":90497.54,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","end":1731542400,"start":1731542400,"gmtoffset":0},"regular":{"timezone":"UTC","end":1731628740,"start":1731542400,"gmtoffset":0},"post":{"timezone":"UTC","end":1731628740,"start":1731628740,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1731556080],"indicators":{"quote":[{"volume":[120488517632],"high":[90497.5390625],"close":[90073.4609375],"low":[89734.015625],"open":[90497.5390625]}],"adjclose":[{"adjclose":[90073.4609375]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1739941320,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":95219.02,"fiftyTwoWeekHigh":109114.88,"fiftyTwoWeekLow":49121.24,"regularMarketDayHigh":95783.42,"regularMarketDayLow":95028.49,"regularMarketVolume":38503645184,"longName":"Bitcoin
+        USD","shortName":"Bitcoin USD","chartPreviousClose":95607.87,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","start":1739923200,"end":1739923200,"gmtoffset":0},"regular":{"timezone":"UTC","start":1739923200,"end":1740009540,"gmtoffset":0},"post":{"timezone":"UTC","start":1740009540,"end":1740009540,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739941320],"indicators":{"quote":[{"volume":[38503645184],"high":[95783.421875],"low":[95028.4921875],"open":[95607.8671875],"close":[95219.0234375]}],"adjclose":[{"adjclose":[95219.0234375]}]}}],"error":null}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -177,21 +177,21 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1167'
+      - '1164'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:47 GMT
+      - Wed, 19 Feb 2025 05:03:53 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '2'
+      - '3'
       y-rid:
-      - 31uqu8djjasqs
+      - 5kul431jraphp
     status:
       code: 200
       message: OK
@@ -201,7 +201,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -210,11 +210,11 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/BTC-USD?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1731556080,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":90073.46,"fiftyTwoWeekHigh":90497.54,"fiftyTwoWeekLow":35545.473,"regularMarketDayHigh":90497.54,"regularMarketDayLow":89734.016,"regularMarketVolume":120488517632,"longName":"Bitcoin
-        USD","shortName":"Bitcoin USD","chartPreviousClose":16625.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","start":1731542400,"end":1731542400,"gmtoffset":0},"regular":{"timezone":"UTC","start":1731542400,"end":1731628740,"gmtoffset":0},"post":{"timezone":"UTC","start":1731628740,"end":1731628740,"gmtoffset":0}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672531200,1672617600,1672704000,1672790400,1672876800,1672963200,1673049600,1673136000,1673222400,1673308800,1673395200,1673481600,1673568000,1673654400,1673740800,1673827200,1673913600,1674000000,1674086400,1674172800,1674259200,1674345600,1674432000,1674518400,1674604800,1674691200,1674777600,1674864000,1674950400,1675036800,1675123200,1675209600,1675296000,1675382400,1675468800,1675555200,1675641600,1675728000,1675814400,1675900800,1675987200,1676073600,1676160000,1676246400,1676332800,1676419200,1676505600,1676592000,1676678400,1676764800,1676851200,1676937600,1677024000,1677110400,1677196800,1677283200,1677369600,1677456000,1677542400,1677628800,1677715200,1677801600,1677888000,1677974400,1678060800,1678147200,1678233600,1678320000,1678406400,1678492800,1678579200,1678665600,1678752000,1678838400,1678924800,1679011200,1679097600,1679184000,1679270400,1679356800,1679443200,1679529600,1679616000,1679702400,1679788800,1679875200,1679961600,1680048000,1680134400,1680220800,1680307200,1680393600,1680480000,1680566400,1680652800,1680739200,1680825600,1680912000,1680998400,1681084800,1681171200,1681257600,1681344000,1681430400,1681516800,1681603200,1681689600,1681776000,1681862400,1681948800,1682035200,1682121600,1682208000,1682294400,1682380800,1682467200,1682553600,1682640000,1682726400,1682812800,1682899200,1682985600,1683072000,1683158400,1683244800,1683331200,1683417600,1683504000,1683590400,1683676800,1683763200,1683849600,1683936000,1684022400,1684108800,1684195200,1684281600,1684368000,1684454400,1684540800,1684627200,1684713600,1684800000,1684886400,1684972800,1685059200,1685145600,1685232000,1685318400,1685404800,1685491200,1685577600,1685664000,1685750400,1685836800,1685923200,1686009600,1686096000,1686182400,1686268800,1686355200,1686441600,1686528000,1686614400,1686700800,1686787200,1686873600,1686960000,1687046400,1687132800,1687219200,1687305600,1687392000,1687478400,1687564800,1687651200,1687737600,1687824000,1687910400,1687996800,1688083200,1688169600,1688256000,1688342400,1688428800,1688515200,1688601600,1688688000,1688774400,1688860800,1688947200,1689033600,1689120000,1689206400,1689292800,1689379200,1689465600,1689552000,1689638400,1689724800,1689811200,1689897600,1689984000,1690070400,1690156800,1690243200,1690329600,1690416000,1690502400,1690588800,1690675200,1690761600,1690848000,1690934400,1691020800,1691107200,1691193600,1691280000,1691366400,1691452800,1691539200,1691625600,1691712000,1691798400,1691884800,1691971200,1692057600,1692144000,1692230400,1692316800,1692403200,1692489600,1692576000,1692662400,1692748800,1692835200,1692921600,1693008000,1693094400,1693180800,1693267200,1693353600,1693440000,1693526400,1693612800,1693699200,1693785600,1693872000,1693958400,1694044800,1694131200,1694217600,1694304000,1694390400,1694476800,1694563200,1694649600,1694736000,1694822400,1694908800,1694995200,1695081600,1695168000,1695254400,1695340800,1695427200,1695513600,1695600000,1695686400,1695772800,1695859200,1695945600,1696032000,1696118400,1696204800,1696291200,1696377600,1696464000,1696550400,1696636800,1696723200,1696809600,1696896000,1696982400,1697068800,1697155200,1697241600,1697328000,1697414400,1697500800,1697587200,1697673600,1697760000,1697846400,1697932800,1698019200,1698105600,1698192000,1698278400,1698364800,1698451200,1698537600,1698624000,1698710400,1698796800,1698883200,1698969600,1699056000,1699142400,1699228800,1699315200,1699401600,1699488000,1699574400,1699660800,1699747200,1699833600,1699920000,1700006400,1700092800,1700179200,1700265600,1700352000,1700438400,1700524800,1700611200,1700697600,1700784000,1700870400,1700956800,1701043200,1701129600,1701216000,1701302400,1701388800,1701475200,1701561600,1701648000,1701734400,1701820800,1701907200,1701993600,1702080000,1702166400,1702252800,1702339200,1702425600,1702512000,1702598400,1702684800,1702771200,1702857600,1702944000,1703030400,1703116800,1703203200,1703289600,1703376000,1703462400,1703548800,1703635200,1703721600,1703808000,1703894400,1703980800,1704067200,1704153600,1704240000,1704326400,1704412800,1704499200,1704585600,1704672000,1704758400,1704844800,1704931200,1705017600,1705104000,1705190400,1705276800,1705363200,1705449600,1705536000,1705622400,1705708800,1705795200,1705881600,1705968000,1706054400,1706140800,1706227200,1706313600,1706400000,1706486400,1706572800,1706659200,1706745600,1706832000,1706918400,1707004800,1707091200,1707177600,1707264000,1707350400,1707436800,1707523200,1707609600,1707696000,1707782400,1707868800,1707955200,1708041600,1708128000,1708214400,1708300800,1708387200,1708473600,1708560000,1708646400,1708732800,1708819200,1708905600,1708992000,1709078400,1709164800,1709251200,1709337600,1709424000,1709510400,1709596800,1709683200,1709769600,1709856000,1709942400,1710028800,1710115200,1710201600,1710288000,1710374400,1710460800,1710547200,1710633600,1710720000,1710806400,1710892800,1710979200,1711065600,1711152000,1711238400,1711324800,1711411200,1711497600,1711584000,1711670400,1711756800,1711843200,1711929600,1712016000,1712102400,1712188800,1712275200,1712361600,1712448000,1712534400,1712620800,1712707200,1712793600,1712880000,1712966400,1713052800,1713139200,1713225600,1713312000,1713398400,1713484800,1713571200,1713657600,1713744000,1713830400,1713916800,1714003200,1714089600,1714176000,1714262400,1714348800,1714435200,1714521600,1714608000,1714694400,1714780800,1714867200,1714953600,1715040000,1715126400,1715212800,1715299200,1715385600,1715472000,1715558400,1715644800,1715731200,1715817600,1715904000,1715990400,1716076800,1716163200,1716249600,1716336000,1716422400,1716508800,1716595200,1716681600,1716768000,1716854400,1716940800,1717027200,1717113600,1717200000,1717286400,1717372800,1717459200,1717545600,1717632000,1717718400,1717804800,1717891200,1717977600,1718064000,1718150400,1718236800,1718323200,1718409600,1718496000,1718582400,1718668800,1718755200,1718841600,1718928000,1719014400,1719100800,1719187200,1719273600,1719360000,1719446400,1719532800,1719619200,1719705600,1719792000,1719878400,1719964800,1720051200,1720137600,1720224000,1720310400,1720396800,1720483200,1720569600,1720656000,1720742400,1720828800,1720915200,1721001600,1721088000,1721174400,1721260800,1721347200,1721433600,1721520000,1721606400,1721692800,1721779200,1721865600,1721952000,1722038400,1722124800,1722211200,1722297600,1722384000,1722470400,1722556800,1722643200,1722729600,1722816000,1722902400,1722988800,1723075200,1723161600,1723248000,1723334400,1723420800,1723507200,1723593600,1723680000,1723766400,1723852800,1723939200,1724025600,1724112000,1724198400,1724284800,1724371200,1724457600,1724544000,1724630400,1724716800,1724803200,1724889600,1724976000,1725062400,1725148800,1725235200,1725321600,1725408000,1725494400,1725580800,1725667200,1725753600,1725840000,1725926400,1726012800,1726099200,1726185600,1726272000,1726358400,1726444800,1726531200,1726617600,1726704000,1726790400,1726876800,1726963200,1727049600,1727136000,1727222400,1727308800,1727395200,1727481600,1727568000,1727654400,1727740800,1727827200,1727913600,1728000000,1728086400,1728172800,1728259200,1728345600,1728432000,1728518400,1728604800,1728691200,1728777600,1728864000,1728950400,1729036800,1729123200,1729209600,1729296000,1729382400,1729468800,1729555200,1729641600,1729728000,1729814400,1729900800,1729987200,1730073600,1730160000,1730246400,1730332800,1730419200,1730505600,1730592000,1730678400,1730764800,1730851200,1730937600,1731024000,1731110400,1731196800,1731283200,1731369600,1731456000,1731556080],"indicators":{"quote":[{"low":[16521.234375,16572.228515625,16622.37109375,16667.763671875,16790.283203125,16716.421875,16914.19140625,16924.05078125,17093.9921875,17162.990234375,17337.994140625,17995.203125,18753.1640625,19907.828125,20606.986328125,20715.74609375,20978.533203125,20541.544921875,20685.380859375,20919.126953125,22511.833984375,22387.900390625,22654.3046875,22549.744140625,22406.076171875,22911.373046875,22654.59375,22908.845703125,22985.0703125,22657.58203125,22765.568359375,22877.75,23468.595703125,23279.955078125,23291.794921875,22841.759765625,22692.025390625,22756.2578125,22731.09765625,21773.974609375,21539.392578125,21618.44921875,21682.828125,21460.087890625,21632.39453125,22082.76953125,23602.5234375,23460.755859375,24468.373046875,24327.642578125,23927.91015625,24200.36328125,23644.318359375,23693.919921875,23007.072265625,22861.55859375,23084.220703125,23205.87890625,23077.650390625,23088.626953125,23245.021484375,22213.23828125,22198.98046875,22307.142578125,22331.314453125,22011.26171875,21708.05078125,20210.306640625,19628.25390625,20068.66015625,20448.806640625,21918.19921875,24081.18359375,23964.91015625,24225.111328125,24955.169921875,26636.26171875,26907.716796875,27242.880859375,27439.646484375,26759.99609375,27183.36328125,27039.265625,27196.234375,27445.046875,26606.689453125,26677.818359375,27259.662109375,27720.16015625,27583.71484375,28297.171875,27884.087890625,27276.720703125,27681.3046875,27843.763671875,27738.759765625,27794.03125,27883.38671875,27828.48046875,28189.271484375,29609.30078125,29725.57421875,29878.623046875,30044.498046875,30245.8828125,30157.83203125,29275.37109375,29154.849609375,28669.8984375,28037.2578125,27177.365234375,27169.5703125,27400.314453125,27070.849609375,27207.931640625,27324.548828125,28402.88671875,28929.609375,29088.04296875,29114.021484375,27680.79296875,27924.123046875,28178.388671875,28694.0390625,28845.509765625,28468.966796875,28441.3671875,27310.134765625,27375.6015625,26883.669921875,26781.826171875,25878.4296875,26710.873046875,26661.35546875,26766.09765625,26878.947265625,26600.14453125,26415.1015625,26700.2109375,26843.27734375,26706.921875,26549.734375,26816.1796875,26106.576171875,25890.59375,26343.94921875,26621.140625,26802.751953125,27563.876953125,27588.501953125,26866.453125,26671.720703125,26574.64453125,26958.00390625,26968.224609375,25445.16796875,25434.8671875,26146.98828125,26246.6640625,26339.314453125,25501.8359375,25668.986328125,25675.197265625,25728.365234375,24902.15234375,24797.16796875,25245.357421875,26174.4921875,26325.890625,26312.83203125,26668.791015625,28283.41015625,29679.158203125,29845.21484375,30290.146484375,30327.943359375,29955.744140625,30236.650390625,29921.822265625,30057.203125,29600.275390625,30328.865234375,30264.01953125,30586.513671875,30659.35546875,30225.61328125,29892.2265625,29777.28515625,30080.16015625,30085.591796875,29985.39453125,30358.09765625,30228.8359375,30268.3515625,29966.38671875,30263.462890625,30089.669921875,29685.783203125,29556.427734375,29794.26953125,29638.095703125,29733.8515625,29664.12109375,29741.52734375,28934.294921875,29062.43359375,29113.912109375,29099.3515625,29125.845703125,29264.166015625,29059.501953125,29131.578125,28657.0234375,28946.509765625,28959.48828125,28885.3359375,28957.796875,28963.833984375,28724.140625,29113.814453125,29376.80078125,29354.447265625,29253.517578125,29357.587890625,29265.806640625,29124.10546875,29088.853515625,28701.779296875,25409.111328125,25668.921875,25802.408203125,26004.314453125,25846.087890625,25520.728515625,25804.998046875,25914.92578125,25786.8125,25983.87890625,25965.09765625,25880.599609375,25912.62890625,27069.20703125,25752.9296875,25362.609375,25753.09375,25817.03125,25657.025390625,25589.98828125,25404.359375,25608.201171875,25677.48046875,25810.494140625,25640.26171875,24930.296875,25133.078125,25781.123046875,26171.451171875,26240.701171875,26473.890625,26445.07421875,26415.515625,26681.60546875,26864.08203125,26389.30078125,26495.533203125,26520.51953125,26221.05078125,26011.46875,26090.712890625,26111.46484375,26327.322265625,26721.763671875,26888.96875,26965.09375,27347.787109375,27216.001953125,27248.10546875,27375.6015625,27215.552734375,27870.423828125,27740.662109375,27302.5625,27301.654296875,26561.099609375,26558.3203125,26686.322265625,26814.5859375,26817.89453125,27130.47265625,28110.185546875,28174.251953125,28177.98828125,28601.669921875,29481.751953125,29720.3125,30097.828125,32880.76171875,33709.109375,33762.32421875,33416.88671875,33874.8046875,33947.56640625,34110.97265625,34083.30859375,34170.69140625,34401.57421875,34133.44140625,34616.69140625,34594.2421875,34765.36328125,34545.81640625,35147.80078125,35592.1015625,36362.75390625,36773.66796875,36779.1171875,36399.60546875,34948.5,35383.78125,35545.47265625,35901.234375,36233.3125,36414.59765625,36882.53125,35813.8125,35670.97265625,36923.86328125,37261.60546875,37617.41796875,37162.75,36750.12890625,36891.08984375,37612.6328125,37531.140625,37629.359375,38652.59375,39298.1640625,39978.62890625,41421.1484375,43478.08203125,42880.6484375,43125.296875,43627.59765625,43593.28515625,40234.578125,40667.5625,40676.8671875,41767.08984375,41692.96875,41723.11328125,41274.54296875,40530.2578125,41826.3359375,42223.81640625,43330.05078125,43441.96875,43351.35546875,42786.91796875,42765.76953125,41676.48828125,42167.58203125,42318.55078125,41424.0625,41556.2265625,41998.25390625,42214.9765625,44176.94921875,40813.53515625,42675.17578125,42784.71875,43475.15625,43662.23046875,43244.08203125,45244.71484375,44483.15234375,45678.64453125,41903.76953125,42464.14453125,41724.61328125,41705.41796875,42085.99609375,42189.30859375,40631.171875,40297.45703125,41446.82421875,41497.0078125,39450.1171875,38521.89453125,39508.796875,39545.6640625,39825.69140625,41431.28125,41696.91015625,41818.33203125,42711.37109375,42298.9453125,41879.19140625,42584.3359375,42890.80859375,42374.83203125,42264.81640625,42529.01953125,42775.95703125,44332.125,45260.82421875,46905.3203125,47617.40625,47745.76171875,48406.49609375,49296.83203125,51371.62890625,51641.3671875,50669.66796875,51233.70703125,51711.8203125,50792.3125,50671.7578125,50926.29296875,50561.77734375,50585.4453125,51306.171875,50931.03125,54484.19921875,56738.42578125,60498.73046875,60802.52734375,61657.2890625,61435.0234375,62386.51953125,59323.91015625,62848.671875,65655.53125,66230.453125,68053.125,68239.9765625,67194.8828125,68728.8515625,71334.09375,68563.0234375,65630.6953125,64801.39453125,64545.31640625,66594.2265625,61536.1796875,60807.78515625,64580.91796875,62355.37109375,63038.4921875,63825.8515625,66414.8359375,69335.609375,68381.9296875,68895.5078125,69076.65625,69601.0625,69624.8671875,68110.6953125,64586.59375,64559.8984375,65113.796875,66011.4765625,67491.71875,68851.6328125,69064.2421875,68212.921875,67503.5625,69571.8125,65254.8359375,60919.10546875,62205.8515625,62332.0703125,61716.40234375,59768.5859375,60833.48046875,59651.390625,63172.40234375,64277.72265625,64548.1796875,65864.8671875,63589.87109375,62783.6328125,63322.3984375,62424.71875,62793.59765625,61795.45703125,59120.06640625,56555.29296875,56937.203125,58848.3125,62599.3515625,62955.3046875,62746.23828125,62285.98046875,60877.12890625,60648.07421875,60208.78125,60492.625,60632.6015625,60769.83984375,61123.765625,61330.41015625,64613.0546875,65119.31640625,66663.5,65937.1796875,66086.171875,69191.125,68977.6953125,66356.953125,66622.671875,68515.8203125,68183.890625,68232.5,67227.15625,67101.4921875,67118.078125,66633.421875,67386.1953125,67315.5234375,67589.8359375,68564.640625,70390.7109375,70119.125,68507.2578125,69210.7421875,69160.84375,69232.421875,66123.6015625,66902.453125,66304.5625,65056.89453125,65871.7734375,66018.25,65094.96484375,64066.95703125,64693.30078125,64547.84765625,63378.89453125,63929.7578125,63180.796875,58601.69921875,60239.75,60695.1875,60585.33203125,59985.40234375,60300.96484375,60632.94921875,62495.51171875,61752.74609375,59419.38671875,56777.8046875,53717.375,56038.9609375,55793.32421875,54321.01953125,56316.875,57178.4140625,57120.37890625,56590.17578125,57796.44140625,59225.25,60704.9296875,62487.96875,63896.0859375,63246.1640625,63329.34375,66299.6171875,65842.296875,66611.296875,65484.4609375,65146.99609375,63473.47265625,65743.765625,66705.21875,67085.828125,66532.59375,65323.19140625,64532.046875,62248.94140625,61184.89453125,59836.52734375,57210.8046875,49121.23828125,53973.2734375,54620.5078125,54766.7265625,59587.859375,60287.56640625,58348.82421875,57688.8984375,58506.25390625,58472.875,56161.59375,57110.01953125,58814.83203125,58445.40234375,57864.7109375,58610.8828125,58823.4453125,59815.25390625,60372.05078125,63619.91796875,63833.51953125,62849.55859375,58116.75,57890.67578125,58786.2265625,57768.53125,58768.78515625,57217.82421875,57136.02734375,57425.16796875,55673.1640625,55712.453125,52598.69921875,53740.0703125,53653.7578125,54598.43359375,56419.4140625,55567.33984375,57330.1015625,57650.11328125,59517.8828125,58696.30859375,57501.33984375,57628.0703125,59218.25390625,61609.8671875,62364.60546875,62783.10546875,62440.7265625,62628.078125,62737.41796875,62945.375,62669.26953125,64852.9921875,65458.03515625,65450.015625,62873.6171875,60189.27734375,59996.94921875,59878.8046875,60459.94140625,61689.58203125,61833.1484375,62152.55078125,61843.5625,60314.61328125,58895.20703125,60046.125,62443.26953125,62035.63671875,62442.15234375,64809.1953125,66758.7265625,66647.390625,67177.8203125,68024.640625,68105.71875,66829.8515625,66581.3671875,65188.03515625,66454.1015625,65521.79296875,66360.59375,66847.2265625,67535.1328125,69729.9140625,71411.734375,69590.5,68779.703125,69033.71875,67482.5234375,66803.6484375,67458.8671875,69322.03125,74480.421875,75648.7421875,75773.7890625,76565.4296875,80283.25,85155.109375,null,89734.015625],"high":[16630.439453125,16759.34375,16760.447265625,16964.5859375,16884.021484375,16991.994140625,16975.017578125,17091.14453125,17389.95703125,17484.720703125,17934.896484375,19030.087890625,19964.322265625,21075.142578125,20993.748046875,21360.875,21438.66015625,21564.501953125,21163.01171875,22692.357421875,23282.34765625,23056.73046875,23126.486328125,23134.01171875,23722.099609375,23237.078125,23417.720703125,23165.896484375,23919.890625,23789.34765625,23225.021484375,23764.5390625,24167.2109375,23678.103515625,23556.94921875,23423.435546875,23119.279296875,23310.974609375,23367.958984375,22996.4375,21941.185546875,21891.41015625,22060.994140625,21898.4140625,22293.140625,24307.841796875,25134.1171875,24924.041015625,24798.8359375,25093.0546875,25020.458984375,25126.8515625,24472.33984375,24572.08984375,24103.705078125,23210.2109375,23654.3671875,23857.890625,23585.384765625,23880.6328125,23739.138671875,23479.34765625,22405.177734375,22613.685546875,22584.29296875,22527.41796875,22268.896484375,21802.716796875,20370.595703125,20792.525390625,22185.03125,24550.837890625,26514.716796875,25240.615234375,25190.326171875,27787.8125,27725.953125,28440.560546875,28527.724609375,28439.5625,28803.3359375,28729.84375,28388.4375,27791.826171875,28178.14453125,28037.92578125,27460.71875,28619.54296875,29159.90234375,28639.896484375,28802.45703125,28518.958984375,28475.623046875,28433.7421875,28739.23828125,28178.384765625,28111.59375,28159.86328125,28532.830078125,29771.46484375,30509.083984375,30462.48046875,30539.845703125,31005.607421875,30601.740234375,30555.537109375,30319.197265625,30470.302734375,30411.0546875,29076.400390625,28349.96875,27872.142578125,27820.244140625,27979.982421875,28371.078125,29995.837890625,29871.546875,29572.791015625,29452.455078125,29952.029296875,29329.935546875,28881.298828125,29259.533203125,29353.185546875,29668.908203125,29820.126953125,29157.517578125,28663.271484375,27821.400390625,28322.6875,27621.94140625,27055.646484375,27030.482421875,27150.9765625,27646.34765625,27299.3046875,27465.927734375,27466.52734375,27128.619140625,27155.158203125,27265.91796875,27045.734375,27434.68359375,27224.603515625,26591.51953125,26916.669921875,26888.8828125,28193.44921875,28432.0390625,28044.759765625,27831.677734375,27346.10546875,27303.861328125,27317.052734375,27407.01953125,27129.982421875,27313.8203125,27332.181640625,26797.513671875,26770.2890625,26531.044921875,26203.439453125,26087.919921875,26376.3515625,26041.80078125,25735.30859375,26463.173828125,26769.39453125,26675.92578125,26984.611328125,28388.96875,30737.330078125,30495.998046875,31389.5390625,30804.1484375,31041.271484375,30636.029296875,31006.787109375,30703.279296875,30796.25,31256.86328125,30641.2890625,30766.140625,31375.61328125,31325.197265625,30877.330078125,31460.052734375,30434.64453125,30374.4375,30427.58984375,31026.083984375,30788.314453125,30959.96484375,31814.515625,31582.25390625,30407.78125,30437.560546875,30336.400390625,30233.65625,30184.181640625,30195.53125,30045.998046875,29991.615234375,30330.640625,30093.39453125,29353.16015625,29675.552734375,29560.966796875,29521.513671875,29396.84375,29443.169921875,29489.873046875,29675.732421875,29987.998046875,29375.70703125,29302.078125,29102.46484375,29160.822265625,29244.28125,30176.796875,30093.435546875,29688.564453125,29517.7734375,29465.11328125,29441.43359375,29660.25390625,29439.12109375,29221.9765625,28745.947265625,26808.1953125,26249.44921875,26260.681640625,26220.201171875,26135.5078125,26786.8984375,26554.91015625,26248.103515625,26107.384765625,26165.373046875,26198.578125,28089.337890625,27760.16015625,27456.078125,26125.869140625,25970.28515625,26087.1484375,26081.525390625,25858.375,25953.015625,26409.302734375,26414.005859375,25921.9765625,25978.130859375,25883.947265625,26451.939453125,26376.11328125,26774.623046875,26840.498046875,26754.76953125,26617.998046875,27414.734375,27488.763671875,27379.505859375,27152.939453125,26726.078125,26634.185546875,26716.05859375,26421.5078125,26389.884765625,26817.841796875,27259.5,27225.9375,27091.794921875,28047.23828125,28494.458984375,27667.19140625,27826.658203125,28091.861328125,28252.537109375,28028.091796875,28102.169921875,27989.470703125,27715.84765625,27474.115234375,26921.439453125,27092.697265625,26969.0,27289.169921875,29448.138671875,28618.751953125,28889.009765625,28892.474609375,30104.0859375,30287.482421875,30199.43359375,34370.4375,35150.43359375,35133.7578125,34832.91015625,34238.2109375,34399.390625,34743.26171875,34843.93359375,34719.25390625,35527.9296875,35919.84375,34942.47265625,35256.03125,35340.33984375,35286.02734375,35892.41796875,35994.41796875,37926.2578125,37493.80078125,37407.09375,37227.69140625,37405.1171875,36753.3515625,37964.89453125,37934.625,36704.484375,36839.28125,37509.35546875,37756.8203125,37631.140625,37856.98046875,37643.91796875,38415.33984375,37892.4296875,37820.30078125,37559.35546875,38368.48046875,38366.11328125,38141.75390625,38954.109375,39678.9375,40135.60546875,42371.75,44408.6640625,44265.76953125,44042.58984375,44705.515625,44361.2578125,44034.625,43808.375,42048.3046875,43429.78125,43390.859375,43087.82421875,42664.9453125,42359.49609375,42720.296875,43354.296875,44275.5859375,44240.66796875,44367.95703125,44015.69921875,43945.5234375,43765.09375,43603.17578125,43683.16015625,43804.78125,43124.32421875,42584.125,42860.9375,44175.4375,45899.70703125,45503.2421875,44770.0234375,44353.28515625,44227.6328125,44495.5703125,47218.0,47893.69921875,47647.22265625,48969.37109375,46498.13671875,43234.66015625,43065.59765625,43319.72265625,43566.2734375,43189.890625,42876.34765625,42134.16015625,41877.89453125,41855.3671875,41651.20703125,40127.3515625,40483.78515625,40254.48046875,42209.38671875,42195.6328125,42797.17578125,43305.8671875,43838.9453125,43717.40625,43243.16796875,43422.48828125,43359.94140625,43097.64453125,43494.25,43344.1484375,44341.94921875,45575.83984375,48152.49609375,48146.171875,48535.9375,50280.4765625,50358.390625,52021.37109375,52820.06640625,52537.96875,52191.9140625,52356.96484375,52483.32421875,52945.05078125,52368.81640625,52009.61328125,51497.93359375,51684.1953125,51950.02734375,54938.17578125,57537.83984375,63913.1328125,63585.64453125,63155.1015625,62458.69921875,63230.2109375,68537.03125,69170.625,67637.9296875,68029.921875,70083.0546875,68673.0546875,70005.203125,72850.7109375,72825.65625,73637.4765625,73750.0703125,72357.1328125,70046.2734375,68845.71875,68897.1328125,68106.9296875,68115.2578125,68199.9921875,66623.75,65976.3984375,67622.7578125,71162.59375,71535.7421875,71727.6875,71546.0234375,70913.09375,70355.4921875,71377.78125,71342.09375,69708.3828125,66914.3203125,69291.2578125,68725.7578125,69629.6015625,70284.4296875,72715.359375,71742.5078125,71093.4296875,71256.234375,71222.7421875,67931.4296875,65824.4296875,66878.6484375,64355.66796875,64486.36328125,64125.6875,65481.59765625,65442.45703125,65723.2421875,67233.9609375,67199.2421875,67075.3671875,65275.20703125,64789.65625,63898.36328125,64321.484375,64174.87890625,64703.33203125,60780.5,59602.296875,63320.50390625,64494.95703125,64610.890625,65494.90234375,64390.45703125,62986.0859375,63404.9140625,63446.7421875,61451.15234375,61818.15625,63422.66015625,63092.125,66454.453125,66712.4296875,67459.4609375,67387.328125,67694.296875,71483.5625,71946.4609375,70623.6953125,70041.2734375,69220.296875,69579.3203125,69506.2265625,70597.8828125,69514.640625,68852.4609375,69500.5390625,68999.5625,67839.765625,68409.1640625,70230.8203125,71047.40625,71735.4140625,71625.734375,71907.8515625,69533.3203125,69817.5234375,70146.0703125,69549.4140625,69977.890625,68365.78125,67294.6484375,66402.1875,66894.84375,67188.3203125,66556.703125,65695.3515625,66438.9609375,65007.546875,64475.46875,64491.703125,63292.52734375,62258.26171875,62434.13671875,62293.86328125,62126.09765625,61097.62109375,62892.828125,63777.2265625,63203.359375,62187.703125,60399.67578125,57497.15234375,58472.546875,58371.12109375,58131.3359375,58239.1953125,59359.43359375,59299.43359375,58532.5546875,59787.078125,61329.52734375,64870.15234375,65354.33984375,66066.734375,65104.66015625,67442.640625,67610.734375,68372.90625,68480.0625,67779.015625,67113.984375,66112.421875,68207.6015625,69398.5078125,68301.8515625,69987.5390625,66987.671875,66810.2109375,65593.2421875,65523.22265625,62148.37109375,61062.98828125,58268.828125,57059.91796875,57726.8828125,62673.765625,61751.86328125,61464.51171875,61778.66015625,60680.33203125,61572.3984375,61687.7578125,59838.6484375,59847.359375,59694.66796875,60262.71875,59612.66015625,61396.328125,61834.3515625,61408.109375,64947.0625,64513.7890625,64996.421875,64489.70703125,63210.796875,60236.44921875,61184.08203125,59896.88671875,59432.59375,59062.0703125,59403.0703125,59815.05859375,58511.5703125,58300.58203125,56976.109375,54838.14453125,55300.859375,58041.125,58029.9765625,57991.3203125,58534.359375,60648.0234375,60656.72265625,60381.91796875,59205.51171875,61316.08984375,61664.06640625,63872.44140625,64119.53125,63543.359375,63993.421875,64733.55859375,64695.21484375,64804.50390625,65790.796875,66480.6953125,66255.53125,66069.34375,65635.0546875,64110.98046875,62357.6875,61469.0390625,62465.9921875,62371.0234375,62959.5703125,64443.70703125,63174.3046875,62508.8359375,61236.72265625,63400.87109375,63448.78515625,63272.65234375,66482.4921875,67881.6796875,68375.2890625,67912.2109375,68969.75,68668.0078125,69359.0078125,69462.734375,67801.578125,67402.7421875,68798.9609375,68722.15625,67317.921875,68221.3125,70212.265625,73577.2109375,72905.296875,72662.3125,71559.015625,69867.3515625,69361.65625,69433.1796875,70522.7890625,76460.15625,76943.1171875,77252.75,76932.765625,81474.421875,89604.5,89956.8828125,null,90497.5390625],"volume":[9244361700,12097775227,13903079207,18421743322,13692758566,14413662913,7714767174,9768827914,18624736866,15808338949,18372283782,34971338710,29225029694,38967784639,19298407543,26792494050,24999983362,30005625418,21152848261,28799154319,32442278429,24746386230,26518700512,26405069715,30685366709,26357839322,25383335641,14712928379,27423687259,27205595568,22837828665,26683255504,32066936882,27083066007,15639298538,19564262605,23825006542,27187964471,25371367758,32572572185,27078406594,16356226232,17821046406,23918742607,26792596581,32483312909,39316664596,41358451255,19625427158,25555105670,28987376573,31252098714,30199996781,30476264066,26811744928,16100721565,16644534842,22660763494,20535363434,24662841200,20386398516,26062404610,11166012913,13317001733,17353192895,22765452204,22536575684,30364664171,39578257695,30180288176,29279035521,49466362688,54622230164,43655701450,33866061747,50730261335,35723036817,37769448859,44774027664,36102192830,33382021890,24220433689,25980310960,13383005987,13878363192,18188895178,17783600385,20684945906,22435349951,19001327598,10876469901,12284641999,19556501327,15284538859,17052315986,13837809380,10861680497,9373255556,12175322951,19282400094,20121259843,18651929926,17487721001,22659995079,11940685378,12854816417,17872186762,19480529496,24571565421,21340360360,20759504330,13125734602,12785446832,17703288330,17733373139,31854242019,27153445027,17544464887,10662634333,14652199272,18655599976,16432924527,19122972518,15548678514,17936566518,15913866714,11301355486,19122903752,14128593256,20656025026,16724343943,19313599897,9999171605,10014858959,14413231792,12732238816,15140006925,15222938600,11258983301,7044911360,8647416921,11056770492,13697203143,16299104428,13851122697,12711619225,7892015141,14545229578,15181308984,13251081851,15656371534,14678970415,14837415000,8385597470,9360912318,21513292646,21929670693,19530045082,11904824295,11015551640,19872933189,10732609603,11677889997,14143474486,14265717766,15837384409,16324646965,11090276850,9565695129,12826986222,22211859147,33346760979,20653160491,24115570085,12147822496,12703464114,16493186997,16428827944,14571500779,13180860821,26387306197,9086606733,10533418042,15271884873,12810828427,12481622280,21129219509,13384770155,7509378699,7903327692,14828209155,12151839152,14805659717,23686079548,20917902660,8011667756,8516564470,13240156074,13138897269,12128602812,14655207121,10972789818,7873300598,9220145050,15395817395,10266772793,13497554655,10770779217,11218474952,6481775959,8678454527,11656781982,18272392391,19212655598,12780357746,12036639988,6598366353,7269806994,13618163710,17570561357,18379521213,11865344789,10195168197,6194358008,7329897180,14013695304,12640195779,14949271904,31120851211,24026236529,10631443812,9036580420,13371557893,14503820706,16985265785,12871532023,12406045118,6034817316,6913768611,11002805166,29368391712,16343655235,20181001451,17202862221,10100387473,8962524523,10680635106,11094740040,12752705327,11088307100,10817356400,5481314132,7899553047,14600006467,18657279324,13072077070,13811359124,11479735788,7402031417,6774210670,15615339655,13807690550,13281116604,13371443708,10578746709,7404700301,8192867686,11997833257,9985498161,11718380997,14079002707,10396435377,5331172801,9503917434,19793041322,11407814187,11143355314,11877253670,13492391599,6553044316,7916875290,12007668568,9973350678,13648094333,9392909295,15165312851,5388116782,7098201980,27833876539,14872527508,12724128586,14448058195,21536125230,11541146996,10446520040,38363572311,44934999645,25254318008,19427195376,16418032871,10160330825,11160323986,17184860315,15758270810,22446272005,20998158544,17158456701,9561294264,12412743996,12693436420,18834737789,17295394918,37762672382,22711265155,13924272142,11545715999,19057712790,23857403554,27365821679,26007385366,22445028430,11886022717,12915986553,20888209068,25172163756,24397247860,14214948217,22922957823,9099571165,13744796068,19002925720,21696137014,20728546658,18115982627,23512784002,15534035612,15769696322,39856129827,36312154535,29909761586,27635760671,24421116687,17368210171,13000481418,40632672038,24779520132,26797884674,25578530178,19639442462,14386729590,16678702876,25224642008,23171001281,27868908174,22452766169,21028503216,13507796558,18830554085,21115795370,30026850982,25260941032,22992093014,26000021055,16013925945,16397498810,18426978443,39335274536,46342323118,30448091210,32336029347,16092503468,19330573863,42746192015,39821290992,50114613298,45833734549,43332698900,20601860469,17521429522,22320220558,24062872740,20851232595,25218357242,25752407154,11586690904,9344043642,31338708143,29244553045,22359526178,18491782013,25598119893,11422941934,16858971687,20668476578,23842814518,24673628793,21423953779,18603843039,11169245236,14802225490,18715487317,16798476726,21126587775,26154524080,39316770844,16398681570,19315867136,34511985805,35593051468,39105608050,38564360533,28180567298,20009091006,17595377311,21362184346,33353758256,28624907020,25413900611,21427078270,15174077879,15413239245,34074411896,49756832031,83239156760,65496611844,40186368423,23888473685,26253811450,70670471105,102802940877,68750229073,46989543159,59202881172,21609650379,35683977532,65716656765,62554434520,48212536929,59594605698,78320453976,46842198371,44716864318,49261579492,74215844794,66792634382,44480350565,41401116964,24738964812,27206630673,42700139523,36010437368,40827113309,34374900617,25230851763,17130241883,20050941373,34873527352,50705240709,34488018367,34439527442,33748230056,19967785809,21204930369,37261432669,36426900409,38318601774,30153382941,44129299406,52869738185,49084320047,43595917654,42847528078,41915247049,36006307335,49920425401,23097485495,20506644853,28282686673,24310975583,30276655120,32155786816,24139372950,19530783039,17334827993,26635912073,37840840057,48439780271,32711813559,33172023048,20620477992,18296164805,28697928697,25930730982,26088172222,25453338161,27804954694,13842272968,13800459405,27889181179,28186271527,39815167074,31573077994,28031279310,16712277406,19249094538,43850655717,46932005990,32802561717,41895680979,29197308153,15473071741,15628433737,25870990717,32722265965,26707072906,29509712534,27387283769,11641495604,17110588415,32401285324,33149696545,32810771409,25223152007,36188381096,14262185861,13534028500,20597699541,37116136345,34497940694,28955204146,27403884779,14121265576,13281140541,30006354476,39481285950,21103423504,25641109124,26188171739,9858198793,11170471802,43152133651,29201215431,22506003064,21231745045,24952866877,12652903396,17333226409,25468379421,20151616992,29756701685,41149609230,55417544033,20610320577,20553359505,39766159899,27849512607,26175260526,28707803842,25604805221,17080061806,22223416061,38094526099,41617346768,32525071311,27239305337,37003855410,19029581250,26652190004,42649109453,35605668666,27470942309,38315761670,30488630457,34691905492,18043166945,40780682628,31380492109,31292785994,40975554494,43060875727,31753030589,31758917219,108991085584,49300484106,41637562185,45298472567,33425553115,15745822278,22759754812,37078637820,30327698167,29961696180,35682112440,29350938673,13589684021,17740625837,25911207712,31613400008,32731154072,27625734377,42530509233,21430585163,18827683555,27682040631,39103882198,40289564698,32224990582,32292756405,12403470760,24592449997,27036454524,26666961053,35627680312,31030280656,49361693566,19061486526,18268287531,34618096173,28857630507,37049062672,33835707949,32490528356,16428405496,18120960867,32032822113,38075570118,40990702891,42710252573,35177164222,14408616220,20183348802,31400285425,29938335243,25078377700,36873129847,32058813449,15243637984,14788214575,37112957475,50220923500,40762722398,36106447279,29585472513,13305410749,14776233667,34253562610,28134475157,27670982363,30452813570,30327141594,16744110886,18177529690,43706958056,48863870879,38195189534,32790898511,36857165014,14443497908,18975847518,37498611780,31808472566,32263980353,31414428647,41469984306,19588098156,16721307878,38799856657,58541874402,40646637831,40627912076,49989795365,18184612091,34868307655,41184819348,46046889204,118592653963,63467654989,55176858003,29009480361,82570594495,117966845037,133673285375,null,120488517632],"close":[16625.080078125,16688.470703125,16679.857421875,16863.23828125,16836.736328125,16951.96875,16955.078125,17091.14453125,17196.5546875,17446.29296875,17934.896484375,18869.587890625,19909.57421875,20976.298828125,20880.798828125,21169.6328125,21161.51953125,20688.78125,21086.79296875,22676.552734375,22777.625,22720.416015625,22934.431640625,22636.46875,23117.859375,23032.77734375,23078.728515625,23031.08984375,23774.56640625,22840.138671875,23139.283203125,23723.76953125,23471.87109375,23449.322265625,23331.84765625,22955.666015625,22760.109375,23264.291015625,22939.3984375,21819.0390625,21651.18359375,21870.875,21788.203125,21808.1015625,22220.8046875,24307.841796875,23623.474609375,24565.6015625,24641.27734375,24327.642578125,24829.1484375,24436.353515625,24188.84375,23947.4921875,23198.126953125,23175.375,23561.212890625,23522.87109375,23147.353515625,23646.55078125,23475.466796875,22362.6796875,22353.349609375,22435.513671875,22429.7578125,22219.76953125,21718.080078125,20363.021484375,20187.244140625,20632.41015625,22163.94921875,24197.533203125,24746.07421875,24375.9609375,25052.7890625,27423.9296875,26965.87890625,28038.67578125,27767.236328125,28175.81640625,27307.4375,28333.97265625,27493.28515625,27494.70703125,27994.330078125,27139.888671875,27268.130859375,28348.44140625,28033.5625,28478.484375,28411.03515625,28199.30859375,27790.220703125,28168.08984375,28177.984375,28044.140625,27925.859375,27947.794921875,28333.05078125,29652.98046875,30235.05859375,30139.052734375,30399.06640625,30485.69921875,30318.49609375,30315.35546875,29445.044921875,30397.552734375,28822.6796875,28245.98828125,27276.91015625,27817.5,27591.384765625,27525.33984375,28307.59765625,28422.701171875,29473.787109375,29340.26171875,29248.48828125,29268.806640625,28091.568359375,28680.537109375,29006.30859375,28847.7109375,29534.384765625,28904.623046875,28454.978515625,27694.2734375,27658.775390625,27621.755859375,27000.7890625,26804.990234375,26784.078125,26930.638671875,27192.693359375,27036.650390625,27398.802734375,26832.208984375,26890.12890625,27129.5859375,26753.826171875,26851.27734375,27225.7265625,26334.818359375,26476.20703125,26719.291015625,26868.353515625,28085.646484375,27745.884765625,27702.349609375,27219.658203125,26819.97265625,27249.58984375,27075.12890625,27119.06640625,25760.09765625,27238.783203125,26345.998046875,26508.216796875,26480.375,25851.240234375,25940.16796875,25902.5,25918.728515625,25124.67578125,25576.39453125,26327.462890625,26510.67578125,26336.212890625,26851.029296875,28327.48828125,30027.296875,29912.28125,30695.46875,30548.6953125,30480.26171875,30271.130859375,30688.1640625,30086.24609375,30445.3515625,30477.251953125,30590.078125,30620.76953125,31156.439453125,30777.58203125,30514.166015625,29909.337890625,30342.265625,30292.541015625,30171.234375,30414.470703125,30620.951171875,30391.646484375,31476.048828125,30334.068359375,30295.806640625,30249.1328125,30145.888671875,29856.5625,29913.923828125,29792.015625,29908.744140625,29771.802734375,30084.5390625,29176.916015625,29227.390625,29354.97265625,29210.689453125,29319.24609375,29356.91796875,29275.30859375,29230.111328125,29675.732421875,29151.958984375,29178.6796875,29074.091796875,29042.126953125,29041.85546875,29180.578125,29765.4921875,29561.494140625,29429.591796875,29397.71484375,29415.96484375,29282.9140625,29408.443359375,29170.34765625,28701.779296875,26664.55078125,26049.556640625,26096.205078125,26189.583984375,26124.140625,26031.65625,26431.640625,26162.373046875,26047.66796875,26008.462890625,26089.693359375,26106.150390625,27727.392578125,27297.265625,25931.47265625,25800.724609375,25868.798828125,25969.56640625,25812.416015625,25779.982421875,25753.236328125,26240.1953125,25905.654296875,25895.677734375,25832.2265625,25162.654296875,25833.34375,26228.32421875,26539.673828125,26608.693359375,26568.28125,26534.1875,26754.28125,27211.1171875,27132.0078125,26567.6328125,26579.568359375,26579.390625,26256.826171875,26298.48046875,26217.25,26352.716796875,27021.546875,26911.720703125,26967.916015625,27983.75,27530.78515625,27429.978515625,27799.39453125,27415.912109375,27946.59765625,27968.83984375,27935.08984375,27583.677734375,27391.01953125,26873.3203125,26756.798828125,26862.375,26861.70703125,27159.65234375,28519.466796875,28415.748046875,28328.341796875,28719.806640625,29682.94921875,29918.412109375,29993.896484375,33086.234375,33901.52734375,34502.8203125,34156.6484375,33909.80078125,34089.57421875,34538.48046875,34502.36328125,34667.78125,35437.25390625,34938.2421875,34732.32421875,35082.1953125,35049.35546875,35037.37109375,35443.5625,35655.27734375,36693.125,37313.96875,37138.05078125,37054.51953125,36502.35546875,35537.640625,37880.58203125,36154.76953125,36596.68359375,36585.703125,37386.546875,37476.95703125,35813.8125,37432.33984375,37289.62109375,37720.28125,37796.79296875,37479.12109375,37254.16796875,37831.0859375,37858.4921875,37712.74609375,38688.75,39476.33203125,39978.390625,41980.09765625,44080.6484375,43746.4453125,43292.6640625,44166.6015625,43725.984375,43779.69921875,41243.83203125,41450.22265625,42890.7421875,43023.97265625,41929.7578125,42240.1171875,41364.6640625,42623.5390625,42270.52734375,43652.25,43869.15234375,43997.90234375,43739.54296875,43016.1171875,43613.140625,42520.40234375,43442.85546875,42627.85546875,42099.40234375,42156.90234375,42265.1875,44167.33203125,44957.96875,42848.17578125,44179.921875,44162.69140625,43989.1953125,43943.09765625,46970.50390625,46139.73046875,46627.77734375,46368.5859375,42853.16796875,42842.3828125,41796.26953125,42511.96875,43154.9453125,42742.65234375,41262.05859375,41618.40625,41665.5859375,41545.78515625,39507.3671875,39845.55078125,40077.07421875,39933.80859375,41816.87109375,42120.0546875,42035.59375,43288.24609375,42952.609375,42582.60546875,43075.7734375,43185.859375,42992.25,42583.58203125,42658.66796875,43084.671875,44318.22265625,45301.56640625,47147.19921875,47771.27734375,48293.91796875,49958.22265625,49742.44140625,51826.6953125,51938.5546875,52160.203125,51662.99609375,52122.546875,51779.14453125,52284.875,51839.1796875,51304.97265625,50731.94921875,51571.1015625,51733.23828125,54522.40234375,57085.37109375,62504.7890625,61198.3828125,62440.6328125,62029.84765625,63167.37109375,68330.4140625,63801.19921875,66106.8046875,66925.484375,68300.09375,68498.8828125,69019.7890625,72123.90625,71481.2890625,73083.5,71396.59375,69403.7734375,65315.1171875,68390.625,67548.59375,61912.7734375,67913.671875,65491.390625,63778.76171875,64062.203125,67234.171875,69958.8125,69987.8359375,69455.34375,70744.953125,69892.828125,69645.3046875,71333.6484375,69702.1484375,65446.97265625,65980.8125,68508.84375,67837.640625,68896.109375,69362.5546875,71631.359375,69139.015625,70587.8828125,70060.609375,67195.8671875,63821.47265625,65738.7265625,63426.2109375,63811.86328125,61276.69140625,63512.75390625,63843.5703125,64994.44140625,64926.64453125,66837.6796875,66407.2734375,64276.8984375,64481.70703125,63755.3203125,63419.140625,63113.23046875,63841.12109375,60636.85546875,58254.01171875,59123.43359375,62889.8359375,63891.47265625,64031.1328125,63161.94921875,62334.81640625,61187.94140625,63049.9609375,60792.77734375,60793.7109375,61448.39453125,62901.44921875,61552.7890625,66267.4921875,65231.58203125,67051.875,66940.8046875,66278.3671875,71448.1953125,70136.53125,69122.3359375,67929.5625,68526.1015625,69265.9453125,68518.09375,69394.5546875,68296.21875,67578.09375,68364.9921875,67491.4140625,67706.9375,67751.6015625,68804.78125,70567.765625,71082.8203125,70757.1640625,69342.5859375,69305.7734375,69647.9921875,69512.28125,67332.03125,68241.1875,66756.3984375,66011.09375,66191.0,66639.046875,66490.296875,65140.74609375,64960.296875,64828.65625,64096.19921875,64252.578125,63180.796875,60277.4140625,61804.640625,60811.27734375,61604.80078125,60320.13671875,60887.37890625,62678.29296875,62851.98046875,62029.015625,60173.921875,56977.703125,56662.375,58303.5390625,55849.109375,56705.09765625,58009.2265625,57742.49609375,57344.9140625,57899.46484375,59231.953125,60787.79296875,64870.15234375,65097.1484375,64118.79296875,63974.06640625,66710.15625,67163.6484375,68154.5234375,67585.25,65927.671875,65372.1328125,65777.2265625,67912.0625,67813.3359375,68255.8671875,66819.9140625,66201.015625,64619.25,65357.5,61415.06640625,60680.09375,58116.9765625,53991.45703125,56034.31640625,55027.4609375,61710.13671875,60880.11328125,60945.8125,58719.484375,59354.515625,60609.56640625,58737.26953125,57560.09765625,58894.10546875,59478.97265625,58483.96484375,59493.453125,59012.79296875,61175.19140625,60381.9140625,64094.35546875,64178.9921875,64333.54296875,62880.66015625,59504.1328125,59027.625,59388.1796875,59119.4765625,58969.8984375,57325.48828125,59112.48046875,57431.0234375,57971.5390625,56160.48828125,53948.75390625,54139.6875,54841.56640625,57019.53515625,57648.7109375,57343.171875,58127.01171875,60571.30078125,60005.12109375,59182.8359375,58192.5078125,60308.5390625,61649.6796875,62940.45703125,63192.9765625,63394.83984375,63648.7109375,63329.80078125,64301.96875,63143.14453125,65181.01953125,65790.6640625,65887.6484375,65635.3046875,63329.5,60837.0078125,60632.78515625,60759.40234375,62067.4765625,62089.94921875,62818.953125,62236.66015625,62131.96875,60582.1015625,60274.5,62445.08984375,63193.0234375,62851.375,66046.125,67041.109375,67612.71875,67399.8359375,68418.7890625,68362.734375,69001.703125,67367.8515625,67361.40625,66432.1953125,68161.0546875,66642.4140625,67014.6953125,67929.296875,69907.7578125,72720.4921875,72339.5390625,70215.1875,69482.46875,69289.2734375,68741.1171875,67811.5078125,69359.5625,75639.078125,75904.859375,76545.4765625,76778.8671875,80474.1875,88701.484375,87955.8125,null,90073.4609375],"open":[16547.9140625,16625.509765625,16688.84765625,16680.205078125,16863.47265625,16836.47265625,16952.1171875,16954.146484375,17093.9921875,17192.94921875,17446.359375,18117.59375,18868.90625,19910.537109375,20977.484375,20882.224609375,21175.833984375,21161.05078125,20686.74609375,21085.373046875,22677.427734375,22777.986328125,22721.087890625,22929.626953125,22639.267578125,23108.955078125,23030.716796875,23079.96484375,23031.44921875,23774.6484375,22840.796875,23137.8359375,23720.82421875,23469.412109375,23446.3203125,23332.248046875,22954.021484375,22757.267578125,23263.416015625,22946.56640625,21819.005859375,21651.841796875,21870.90234375,21787.0,21801.822265625,22220.5859375,24307.349609375,23621.283203125,24565.296875,24640.02734375,24336.623046875,24833.048828125,24437.41796875,24190.71875,23946.0078125,23200.125,23174.150390625,23561.451171875,23521.837890625,23150.9296875,23647.01953125,23476.6328125,22362.923828125,22354.14453125,22436.81640625,22428.322265625,22216.44140625,21720.080078125,20367.001953125,20187.876953125,20628.029296875,22156.40625,24201.765625,24770.92578125,24373.45703125,25055.123046875,27448.1171875,26969.50390625,28041.6015625,27768.392578125,28158.720703125,27301.95703125,28324.111328125,27487.337890625,27495.5234375,27994.068359375,27132.888671875,27267.03125,28350.140625,28032.26171875,28473.33203125,28462.845703125,28183.080078125,27795.2734375,28169.7265625,28175.2265625,28038.966796875,27920.513671875,27952.3671875,28336.02734375,29653.6796875,30231.58203125,29892.740234375,30409.5625,30490.75,30315.9765625,30317.146484375,29449.091796875,30394.1875,28823.68359375,28249.23046875,27265.89453125,27816.14453125,27591.73046875,27514.873046875,28300.05859375,28428.46484375,29481.013671875,29336.56640625,29245.515625,29227.103515625,28087.17578125,28680.494140625,29031.3046875,28851.48046875,29538.859375,28901.623046875,28450.45703125,27695.068359375,27654.63671875,27621.0859375,26987.662109375,26807.76953125,26788.974609375,26931.384765625,27171.513671875,27035.470703125,27401.650390625,26826.75390625,26888.841796875,27118.423828125,26749.892578125,26855.9609375,27224.603515625,26329.4609375,26474.181640625,26720.181640625,26871.158203125,28075.591796875,27745.123046875,27700.529296875,27218.412109375,26824.556640625,27252.32421875,27075.123046875,27123.109375,25732.109375,27235.650390625,26347.654296875,26505.923828125,26481.76171875,25854.03125,25934.28515625,25902.94140625,25920.2578125,25121.673828125,25575.283203125,26328.6796875,26510.45703125,26335.44140625,26841.6640625,28311.310546875,29995.935546875,29896.3828125,30708.73828125,30545.150390625,30480.5234375,30274.3203125,30696.560546875,30086.1875,30441.353515625,30471.84765625,30587.26953125,30624.515625,31156.865234375,30778.724609375,30507.150390625,29907.998046875,30346.921875,30291.611328125,30172.423828125,30417.6328125,30622.24609375,30387.48828125,31474.720703125,30331.783203125,30297.47265625,30249.626953125,30147.0703125,29862.046875,29915.25,29805.111328125,29908.697265625,29790.111328125,30081.662109375,29178.970703125,29225.759765625,29353.798828125,29212.1640625,29319.4453125,29357.09375,29278.314453125,29230.873046875,29704.146484375,29161.8125,29174.3828125,29075.388671875,29043.701171875,29038.513671875,29180.01953125,29766.6953125,29563.97265625,29424.90234375,29399.787109375,29416.59375,29283.263671875,29408.048828125,29169.07421875,28699.802734375,26636.078125,26047.83203125,26096.861328125,26188.69140625,26130.748046875,26040.474609375,26431.51953125,26163.6796875,26047.234375,26008.2421875,26089.615234375,26102.486328125,27726.083984375,27301.9296875,25934.021484375,25800.91015625,25869.47265625,25968.169921875,25814.95703125,25783.931640625,25748.3125,26245.208984375,25905.42578125,25895.2109375,25831.71484375,25160.658203125,25837.5546875,26228.27734375,26533.818359375,26606.19921875,26567.927734375,26532.994140625,26760.8515625,27210.228515625,27129.83984375,26564.056640625,26578.556640625,26579.373046875,26253.775390625,26294.7578125,26209.498046875,26355.8125,27024.841796875,26911.689453125,26967.396484375,27976.798828125,27508.251953125,27429.07421875,27798.646484375,27412.123046875,27946.78125,27971.677734375,27934.47265625,27589.201171875,27392.076171875,26873.29296875,26752.87890625,26866.203125,26858.01171875,27162.62890625,28522.09765625,28413.53125,28332.416015625,28732.8125,29683.380859375,29918.654296875,30140.685546875,33077.3046875,33916.04296875,34504.2890625,34156.5,33907.72265625,34089.37109375,34531.7421875,34500.078125,34657.2734375,35441.578125,34942.47265625,34736.32421875,35090.01171875,35044.7890625,35047.79296875,35419.4765625,35633.6328125,36702.25,37310.0703125,37133.9921875,37070.3046875,36491.7890625,35548.11328125,37879.98046875,36164.82421875,36625.37109375,36585.765625,37374.07421875,37469.16015625,35756.5546875,37420.43359375,37296.31640625,37721.4140625,37796.828125,37454.19140625,37247.9921875,37826.10546875,37861.1171875,37718.0078125,38689.27734375,39472.20703125,39978.62890625,41986.265625,44080.0234375,43769.1328125,43293.13671875,44180.01953125,43728.3828125,43792.01953125,41238.734375,41468.46484375,42884.26171875,43028.25,41937.7421875,42236.109375,41348.203125,42641.51171875,42261.30078125,43648.125,43868.98828125,44012.19921875,43728.3671875,43010.57421875,43599.84765625,42518.46875,43468.19921875,42614.64453125,42091.75390625,42152.09765625,42280.234375,44187.140625,44961.6015625,42855.81640625,44192.98046875,44178.953125,43998.46484375,43948.70703125,46987.640625,46121.5390625,46656.07421875,46354.79296875,42799.4453125,42842.26171875,41715.06640625,42499.3359375,43132.1015625,42742.3125,41278.4609375,41624.58984375,41671.48828125,41553.65234375,39518.71484375,39877.59375,40075.55078125,39936.81640625,41815.625,42126.125,42030.9140625,43300.2265625,42946.25,42569.76171875,43077.640625,43184.96484375,42994.94140625,42577.62109375,42657.390625,43090.01953125,44332.125,45297.3828125,47153.52734375,47768.96875,48296.38671875,49941.359375,49733.4453125,51836.78515625,51937.7265625,52161.67578125,51661.96875,52134.8125,51777.7265625,52273.53515625,51854.64453125,51283.90625,50736.37109375,51565.21484375,51730.5390625,54519.36328125,57071.09765625,62499.18359375,61168.0625,62431.65234375,62031.578125,63137.00390625,68341.0546875,63776.05078125,66099.7421875,66938.09375,68299.2578125,68500.2578125,69020.546875,72125.125,71482.1171875,73079.375,71387.875,69392.484375,65316.34375,68371.3046875,67556.1328125,61930.15625,67911.5859375,65489.9296875,63802.72265625,64070.75390625,67234.09375,69931.328125,69991.8984375,69452.7734375,70744.796875,69893.4453125,69647.78125,71333.484375,69705.0234375,65446.671875,65975.6953125,68515.7578125,67840.5703125,68897.109375,69362.5546875,71632.5,69140.2421875,70575.734375,70061.3828125,67188.375,63836.23046875,65739.6484375,63419.296875,63831.84765625,61275.31640625,63510.75,63851.1015625,64992.81640625,64935.6328125,66839.890625,66408.71875,64275.01953125,64485.37109375,63750.98828125,63423.515625,63106.36328125,63839.41796875,60609.49609375,58253.703125,59122.30078125,62891.03125,63892.453125,64038.3125,63162.76171875,62332.640625,61191.19921875,63055.19140625,60793.35546875,60793.50390625,61451.21875,62900.7734375,61553.98828125,66256.109375,65231.296875,67066.2109375,66937.9296875,66278.7421875,71443.0625,70135.3203125,69121.3046875,67928.1328125,68526.921875,69264.2890625,68512.1796875,69392.1953125,68296.3515625,67576.0859375,68362.515625,67489.609375,67710.2734375,67753.8984375,68804.5703125,70568.3515625,71082.84375,70759.1875,69324.1796875,69297.4921875,69644.3125,69508.078125,67321.375,68243.1015625,66747.5703125,66006.7421875,66189.359375,66636.515625,66490.9765625,65146.66015625,64960.296875,64837.98828125,64113.86328125,64248.96484375,63173.3515625,60266.28125,61789.67578125,60811.2265625,61612.8046875,60319.875,60888.4453125,62673.60546875,62844.41015625,62034.33203125,60147.13671875,57022.80859375,56659.07421875,58239.4296875,55849.57421875,56704.59765625,58033.8828125,57729.890625,57341.1953125,57908.73828125,59225.25,60815.45703125,64784.41796875,65091.83203125,64104.73828125,63972.32421875,66709.921875,67164.9140625,68152.9765625,67584.8046875,65927.859375,65375.875,65771.8125,67911.8125,67808.65625,68259.0546875,66819.0546875,66201.2734375,64625.83984375,65353.5,61414.80859375,60676.09375,58110.296875,53991.34765625,56040.6328125,55030.02734375,61728.20703125,60881.23046875,60944.890625,58719.39453125,59356.20703125,60611.05078125,58733.26171875,57560.2734375,58893.53125,59468.1328125,58480.7109375,59493.453125,59014.98828125,61168.31640625,60380.953125,64103.87109375,64176.3671875,64342.2265625,62879.70703125,59507.92578125,59027.46875,59388.6015625,59117.48046875,58969.80078125,57326.96875,59106.19140625,57430.34765625,57971.703125,56160.19140625,53949.0859375,54147.93359375,54851.88671875,57020.09765625,57650.2890625,57343.171875,58130.32421875,60569.1171875,60000.7265625,59185.2265625,58192.5078125,60309.0,61651.15625,62941.42578125,63184.33984375,63396.8046875,63643.1015625,63326.83984375,64302.58984375,63138.546875,65180.6640625,65792.1796875,65888.8984375,65634.65625,63335.60546875,60836.32421875,60632.484375,60754.625,62067.609375,62084.98828125,62819.109375,62221.64453125,62131.7265625,60581.9296875,60275.4609375,62444.6171875,63192.9453125,62848.3984375,66050.3671875,67042.4609375,67617.078125,67419.109375,68418.9765625,68364.1796875,69002.0,67360.703125,67362.375,66653.703125,68165.296875,66628.734375,67023.4765625,67922.671875,69910.046875,72715.3671875,72335.046875,70216.8984375,69486.0234375,69296.3828125,68742.1328125,67811.171875,69358.5,75637.0859375,75902.8359375,76556.1875,76775.546875,80471.4140625,88705.5625,null,90497.5390625]}],"adjclose":[{"adjclose":[16625.080078125,16688.470703125,16679.857421875,16863.23828125,16836.736328125,16951.96875,16955.078125,17091.14453125,17196.5546875,17446.29296875,17934.896484375,18869.587890625,19909.57421875,20976.298828125,20880.798828125,21169.6328125,21161.51953125,20688.78125,21086.79296875,22676.552734375,22777.625,22720.416015625,22934.431640625,22636.46875,23117.859375,23032.77734375,23078.728515625,23031.08984375,23774.56640625,22840.138671875,23139.283203125,23723.76953125,23471.87109375,23449.322265625,23331.84765625,22955.666015625,22760.109375,23264.291015625,22939.3984375,21819.0390625,21651.18359375,21870.875,21788.203125,21808.1015625,22220.8046875,24307.841796875,23623.474609375,24565.6015625,24641.27734375,24327.642578125,24829.1484375,24436.353515625,24188.84375,23947.4921875,23198.126953125,23175.375,23561.212890625,23522.87109375,23147.353515625,23646.55078125,23475.466796875,22362.6796875,22353.349609375,22435.513671875,22429.7578125,22219.76953125,21718.080078125,20363.021484375,20187.244140625,20632.41015625,22163.94921875,24197.533203125,24746.07421875,24375.9609375,25052.7890625,27423.9296875,26965.87890625,28038.67578125,27767.236328125,28175.81640625,27307.4375,28333.97265625,27493.28515625,27494.70703125,27994.330078125,27139.888671875,27268.130859375,28348.44140625,28033.5625,28478.484375,28411.03515625,28199.30859375,27790.220703125,28168.08984375,28177.984375,28044.140625,27925.859375,27947.794921875,28333.05078125,29652.98046875,30235.05859375,30139.052734375,30399.06640625,30485.69921875,30318.49609375,30315.35546875,29445.044921875,30397.552734375,28822.6796875,28245.98828125,27276.91015625,27817.5,27591.384765625,27525.33984375,28307.59765625,28422.701171875,29473.787109375,29340.26171875,29248.48828125,29268.806640625,28091.568359375,28680.537109375,29006.30859375,28847.7109375,29534.384765625,28904.623046875,28454.978515625,27694.2734375,27658.775390625,27621.755859375,27000.7890625,26804.990234375,26784.078125,26930.638671875,27192.693359375,27036.650390625,27398.802734375,26832.208984375,26890.12890625,27129.5859375,26753.826171875,26851.27734375,27225.7265625,26334.818359375,26476.20703125,26719.291015625,26868.353515625,28085.646484375,27745.884765625,27702.349609375,27219.658203125,26819.97265625,27249.58984375,27075.12890625,27119.06640625,25760.09765625,27238.783203125,26345.998046875,26508.216796875,26480.375,25851.240234375,25940.16796875,25902.5,25918.728515625,25124.67578125,25576.39453125,26327.462890625,26510.67578125,26336.212890625,26851.029296875,28327.48828125,30027.296875,29912.28125,30695.46875,30548.6953125,30480.26171875,30271.130859375,30688.1640625,30086.24609375,30445.3515625,30477.251953125,30590.078125,30620.76953125,31156.439453125,30777.58203125,30514.166015625,29909.337890625,30342.265625,30292.541015625,30171.234375,30414.470703125,30620.951171875,30391.646484375,31476.048828125,30334.068359375,30295.806640625,30249.1328125,30145.888671875,29856.5625,29913.923828125,29792.015625,29908.744140625,29771.802734375,30084.5390625,29176.916015625,29227.390625,29354.97265625,29210.689453125,29319.24609375,29356.91796875,29275.30859375,29230.111328125,29675.732421875,29151.958984375,29178.6796875,29074.091796875,29042.126953125,29041.85546875,29180.578125,29765.4921875,29561.494140625,29429.591796875,29397.71484375,29415.96484375,29282.9140625,29408.443359375,29170.34765625,28701.779296875,26664.55078125,26049.556640625,26096.205078125,26189.583984375,26124.140625,26031.65625,26431.640625,26162.373046875,26047.66796875,26008.462890625,26089.693359375,26106.150390625,27727.392578125,27297.265625,25931.47265625,25800.724609375,25868.798828125,25969.56640625,25812.416015625,25779.982421875,25753.236328125,26240.1953125,25905.654296875,25895.677734375,25832.2265625,25162.654296875,25833.34375,26228.32421875,26539.673828125,26608.693359375,26568.28125,26534.1875,26754.28125,27211.1171875,27132.0078125,26567.6328125,26579.568359375,26579.390625,26256.826171875,26298.48046875,26217.25,26352.716796875,27021.546875,26911.720703125,26967.916015625,27983.75,27530.78515625,27429.978515625,27799.39453125,27415.912109375,27946.59765625,27968.83984375,27935.08984375,27583.677734375,27391.01953125,26873.3203125,26756.798828125,26862.375,26861.70703125,27159.65234375,28519.466796875,28415.748046875,28328.341796875,28719.806640625,29682.94921875,29918.412109375,29993.896484375,33086.234375,33901.52734375,34502.8203125,34156.6484375,33909.80078125,34089.57421875,34538.48046875,34502.36328125,34667.78125,35437.25390625,34938.2421875,34732.32421875,35082.1953125,35049.35546875,35037.37109375,35443.5625,35655.27734375,36693.125,37313.96875,37138.05078125,37054.51953125,36502.35546875,35537.640625,37880.58203125,36154.76953125,36596.68359375,36585.703125,37386.546875,37476.95703125,35813.8125,37432.33984375,37289.62109375,37720.28125,37796.79296875,37479.12109375,37254.16796875,37831.0859375,37858.4921875,37712.74609375,38688.75,39476.33203125,39978.390625,41980.09765625,44080.6484375,43746.4453125,43292.6640625,44166.6015625,43725.984375,43779.69921875,41243.83203125,41450.22265625,42890.7421875,43023.97265625,41929.7578125,42240.1171875,41364.6640625,42623.5390625,42270.52734375,43652.25,43869.15234375,43997.90234375,43739.54296875,43016.1171875,43613.140625,42520.40234375,43442.85546875,42627.85546875,42099.40234375,42156.90234375,42265.1875,44167.33203125,44957.96875,42848.17578125,44179.921875,44162.69140625,43989.1953125,43943.09765625,46970.50390625,46139.73046875,46627.77734375,46368.5859375,42853.16796875,42842.3828125,41796.26953125,42511.96875,43154.9453125,42742.65234375,41262.05859375,41618.40625,41665.5859375,41545.78515625,39507.3671875,39845.55078125,40077.07421875,39933.80859375,41816.87109375,42120.0546875,42035.59375,43288.24609375,42952.609375,42582.60546875,43075.7734375,43185.859375,42992.25,42583.58203125,42658.66796875,43084.671875,44318.22265625,45301.56640625,47147.19921875,47771.27734375,48293.91796875,49958.22265625,49742.44140625,51826.6953125,51938.5546875,52160.203125,51662.99609375,52122.546875,51779.14453125,52284.875,51839.1796875,51304.97265625,50731.94921875,51571.1015625,51733.23828125,54522.40234375,57085.37109375,62504.7890625,61198.3828125,62440.6328125,62029.84765625,63167.37109375,68330.4140625,63801.19921875,66106.8046875,66925.484375,68300.09375,68498.8828125,69019.7890625,72123.90625,71481.2890625,73083.5,71396.59375,69403.7734375,65315.1171875,68390.625,67548.59375,61912.7734375,67913.671875,65491.390625,63778.76171875,64062.203125,67234.171875,69958.8125,69987.8359375,69455.34375,70744.953125,69892.828125,69645.3046875,71333.6484375,69702.1484375,65446.97265625,65980.8125,68508.84375,67837.640625,68896.109375,69362.5546875,71631.359375,69139.015625,70587.8828125,70060.609375,67195.8671875,63821.47265625,65738.7265625,63426.2109375,63811.86328125,61276.69140625,63512.75390625,63843.5703125,64994.44140625,64926.64453125,66837.6796875,66407.2734375,64276.8984375,64481.70703125,63755.3203125,63419.140625,63113.23046875,63841.12109375,60636.85546875,58254.01171875,59123.43359375,62889.8359375,63891.47265625,64031.1328125,63161.94921875,62334.81640625,61187.94140625,63049.9609375,60792.77734375,60793.7109375,61448.39453125,62901.44921875,61552.7890625,66267.4921875,65231.58203125,67051.875,66940.8046875,66278.3671875,71448.1953125,70136.53125,69122.3359375,67929.5625,68526.1015625,69265.9453125,68518.09375,69394.5546875,68296.21875,67578.09375,68364.9921875,67491.4140625,67706.9375,67751.6015625,68804.78125,70567.765625,71082.8203125,70757.1640625,69342.5859375,69305.7734375,69647.9921875,69512.28125,67332.03125,68241.1875,66756.3984375,66011.09375,66191.0,66639.046875,66490.296875,65140.74609375,64960.296875,64828.65625,64096.19921875,64252.578125,63180.796875,60277.4140625,61804.640625,60811.27734375,61604.80078125,60320.13671875,60887.37890625,62678.29296875,62851.98046875,62029.015625,60173.921875,56977.703125,56662.375,58303.5390625,55849.109375,56705.09765625,58009.2265625,57742.49609375,57344.9140625,57899.46484375,59231.953125,60787.79296875,64870.15234375,65097.1484375,64118.79296875,63974.06640625,66710.15625,67163.6484375,68154.5234375,67585.25,65927.671875,65372.1328125,65777.2265625,67912.0625,67813.3359375,68255.8671875,66819.9140625,66201.015625,64619.25,65357.5,61415.06640625,60680.09375,58116.9765625,53991.45703125,56034.31640625,55027.4609375,61710.13671875,60880.11328125,60945.8125,58719.484375,59354.515625,60609.56640625,58737.26953125,57560.09765625,58894.10546875,59478.97265625,58483.96484375,59493.453125,59012.79296875,61175.19140625,60381.9140625,64094.35546875,64178.9921875,64333.54296875,62880.66015625,59504.1328125,59027.625,59388.1796875,59119.4765625,58969.8984375,57325.48828125,59112.48046875,57431.0234375,57971.5390625,56160.48828125,53948.75390625,54139.6875,54841.56640625,57019.53515625,57648.7109375,57343.171875,58127.01171875,60571.30078125,60005.12109375,59182.8359375,58192.5078125,60308.5390625,61649.6796875,62940.45703125,63192.9765625,63394.83984375,63648.7109375,63329.80078125,64301.96875,63143.14453125,65181.01953125,65790.6640625,65887.6484375,65635.3046875,63329.5,60837.0078125,60632.78515625,60759.40234375,62067.4765625,62089.94921875,62818.953125,62236.66015625,62131.96875,60582.1015625,60274.5,62445.08984375,63193.0234375,62851.375,66046.125,67041.109375,67612.71875,67399.8359375,68418.7890625,68362.734375,69001.703125,67367.8515625,67361.40625,66432.1953125,68161.0546875,66642.4140625,67014.6953125,67929.296875,69907.7578125,72720.4921875,72339.5390625,70215.1875,69482.46875,69289.2734375,68741.1171875,67811.5078125,69359.5625,75639.078125,75904.859375,76545.4765625,76778.8671875,80474.1875,88701.484375,87955.8125,null,90073.4609375]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"BTC-USD","exchangeName":"CCC","fullExchangeName":"CCC","instrumentType":"CRYPTOCURRENCY","firstTradeDate":1410912000,"regularMarketTime":1739941320,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"UTC","exchangeTimezoneName":"UTC","regularMarketPrice":95219.02,"fiftyTwoWeekHigh":109114.88,"fiftyTwoWeekLow":49121.24,"regularMarketDayHigh":95783.42,"regularMarketDayLow":95028.49,"regularMarketVolume":38503645184,"longName":"Bitcoin
+        USD","shortName":"Bitcoin USD","chartPreviousClose":16625.08,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"UTC","start":1739923200,"end":1739923200,"gmtoffset":0},"regular":{"timezone":"UTC","start":1739923200,"end":1740009540,"gmtoffset":0},"post":{"timezone":"UTC","start":1740009540,"end":1740009540,"gmtoffset":0}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672531200,1672617600,1672704000,1672790400,1672876800,1672963200,1673049600,1673136000,1673222400,1673308800,1673395200,1673481600,1673568000,1673654400,1673740800,1673827200,1673913600,1674000000,1674086400,1674172800,1674259200,1674345600,1674432000,1674518400,1674604800,1674691200,1674777600,1674864000,1674950400,1675036800,1675123200,1675209600,1675296000,1675382400,1675468800,1675555200,1675641600,1675728000,1675814400,1675900800,1675987200,1676073600,1676160000,1676246400,1676332800,1676419200,1676505600,1676592000,1676678400,1676764800,1676851200,1676937600,1677024000,1677110400,1677196800,1677283200,1677369600,1677456000,1677542400,1677628800,1677715200,1677801600,1677888000,1677974400,1678060800,1678147200,1678233600,1678320000,1678406400,1678492800,1678579200,1678665600,1678752000,1678838400,1678924800,1679011200,1679097600,1679184000,1679270400,1679356800,1679443200,1679529600,1679616000,1679702400,1679788800,1679875200,1679961600,1680048000,1680134400,1680220800,1680307200,1680393600,1680480000,1680566400,1680652800,1680739200,1680825600,1680912000,1680998400,1681084800,1681171200,1681257600,1681344000,1681430400,1681516800,1681603200,1681689600,1681776000,1681862400,1681948800,1682035200,1682121600,1682208000,1682294400,1682380800,1682467200,1682553600,1682640000,1682726400,1682812800,1682899200,1682985600,1683072000,1683158400,1683244800,1683331200,1683417600,1683504000,1683590400,1683676800,1683763200,1683849600,1683936000,1684022400,1684108800,1684195200,1684281600,1684368000,1684454400,1684540800,1684627200,1684713600,1684800000,1684886400,1684972800,1685059200,1685145600,1685232000,1685318400,1685404800,1685491200,1685577600,1685664000,1685750400,1685836800,1685923200,1686009600,1686096000,1686182400,1686268800,1686355200,1686441600,1686528000,1686614400,1686700800,1686787200,1686873600,1686960000,1687046400,1687132800,1687219200,1687305600,1687392000,1687478400,1687564800,1687651200,1687737600,1687824000,1687910400,1687996800,1688083200,1688169600,1688256000,1688342400,1688428800,1688515200,1688601600,1688688000,1688774400,1688860800,1688947200,1689033600,1689120000,1689206400,1689292800,1689379200,1689465600,1689552000,1689638400,1689724800,1689811200,1689897600,1689984000,1690070400,1690156800,1690243200,1690329600,1690416000,1690502400,1690588800,1690675200,1690761600,1690848000,1690934400,1691020800,1691107200,1691193600,1691280000,1691366400,1691452800,1691539200,1691625600,1691712000,1691798400,1691884800,1691971200,1692057600,1692144000,1692230400,1692316800,1692403200,1692489600,1692576000,1692662400,1692748800,1692835200,1692921600,1693008000,1693094400,1693180800,1693267200,1693353600,1693440000,1693526400,1693612800,1693699200,1693785600,1693872000,1693958400,1694044800,1694131200,1694217600,1694304000,1694390400,1694476800,1694563200,1694649600,1694736000,1694822400,1694908800,1694995200,1695081600,1695168000,1695254400,1695340800,1695427200,1695513600,1695600000,1695686400,1695772800,1695859200,1695945600,1696032000,1696118400,1696204800,1696291200,1696377600,1696464000,1696550400,1696636800,1696723200,1696809600,1696896000,1696982400,1697068800,1697155200,1697241600,1697328000,1697414400,1697500800,1697587200,1697673600,1697760000,1697846400,1697932800,1698019200,1698105600,1698192000,1698278400,1698364800,1698451200,1698537600,1698624000,1698710400,1698796800,1698883200,1698969600,1699056000,1699142400,1699228800,1699315200,1699401600,1699488000,1699574400,1699660800,1699747200,1699833600,1699920000,1700006400,1700092800,1700179200,1700265600,1700352000,1700438400,1700524800,1700611200,1700697600,1700784000,1700870400,1700956800,1701043200,1701129600,1701216000,1701302400,1701388800,1701475200,1701561600,1701648000,1701734400,1701820800,1701907200,1701993600,1702080000,1702166400,1702252800,1702339200,1702425600,1702512000,1702598400,1702684800,1702771200,1702857600,1702944000,1703030400,1703116800,1703203200,1703289600,1703376000,1703462400,1703548800,1703635200,1703721600,1703808000,1703894400,1703980800,1704067200,1704153600,1704240000,1704326400,1704412800,1704499200,1704585600,1704672000,1704758400,1704844800,1704931200,1705017600,1705104000,1705190400,1705276800,1705363200,1705449600,1705536000,1705622400,1705708800,1705795200,1705881600,1705968000,1706054400,1706140800,1706227200,1706313600,1706400000,1706486400,1706572800,1706659200,1706745600,1706832000,1706918400,1707004800,1707091200,1707177600,1707264000,1707350400,1707436800,1707523200,1707609600,1707696000,1707782400,1707868800,1707955200,1708041600,1708128000,1708214400,1708300800,1708387200,1708473600,1708560000,1708646400,1708732800,1708819200,1708905600,1708992000,1709078400,1709164800,1709251200,1709337600,1709424000,1709510400,1709596800,1709683200,1709769600,1709856000,1709942400,1710028800,1710115200,1710201600,1710288000,1710374400,1710460800,1710547200,1710633600,1710720000,1710806400,1710892800,1710979200,1711065600,1711152000,1711238400,1711324800,1711411200,1711497600,1711584000,1711670400,1711756800,1711843200,1711929600,1712016000,1712102400,1712188800,1712275200,1712361600,1712448000,1712534400,1712620800,1712707200,1712793600,1712880000,1712966400,1713052800,1713139200,1713225600,1713312000,1713398400,1713484800,1713571200,1713657600,1713744000,1713830400,1713916800,1714003200,1714089600,1714176000,1714262400,1714348800,1714435200,1714521600,1714608000,1714694400,1714780800,1714867200,1714953600,1715040000,1715126400,1715212800,1715299200,1715385600,1715472000,1715558400,1715644800,1715731200,1715817600,1715904000,1715990400,1716076800,1716163200,1716249600,1716336000,1716422400,1716508800,1716595200,1716681600,1716768000,1716854400,1716940800,1717027200,1717113600,1717200000,1717286400,1717372800,1717459200,1717545600,1717632000,1717718400,1717804800,1717891200,1717977600,1718064000,1718150400,1718236800,1718323200,1718409600,1718496000,1718582400,1718668800,1718755200,1718841600,1718928000,1719014400,1719100800,1719187200,1719273600,1719360000,1719446400,1719532800,1719619200,1719705600,1719792000,1719878400,1719964800,1720051200,1720137600,1720224000,1720310400,1720396800,1720483200,1720569600,1720656000,1720742400,1720828800,1720915200,1721001600,1721088000,1721174400,1721260800,1721347200,1721433600,1721520000,1721606400,1721692800,1721779200,1721865600,1721952000,1722038400,1722124800,1722211200,1722297600,1722384000,1722470400,1722556800,1722643200,1722729600,1722816000,1722902400,1722988800,1723075200,1723161600,1723248000,1723334400,1723420800,1723507200,1723593600,1723680000,1723766400,1723852800,1723939200,1724025600,1724112000,1724198400,1724284800,1724371200,1724457600,1724544000,1724630400,1724716800,1724803200,1724889600,1724976000,1725062400,1725148800,1725235200,1725321600,1725408000,1725494400,1725580800,1725667200,1725753600,1725840000,1725926400,1726012800,1726099200,1726185600,1726272000,1726358400,1726444800,1726531200,1726617600,1726704000,1726790400,1726876800,1726963200,1727049600,1727136000,1727222400,1727308800,1727395200,1727481600,1727568000,1727654400,1727740800,1727827200,1727913600,1728000000,1728086400,1728172800,1728259200,1728345600,1728432000,1728518400,1728604800,1728691200,1728777600,1728864000,1728950400,1729036800,1729123200,1729209600,1729296000,1729382400,1729468800,1729555200,1729641600,1729728000,1729814400,1729900800,1729987200,1730073600,1730160000,1730246400,1730332800,1730419200,1730505600,1730592000,1730678400,1730764800,1730851200,1730937600,1731024000,1731110400,1731196800,1731283200,1731369600,1731456000,1731542400,1731628800,1731715200,1731801600,1731888000,1731974400,1732060800,1732147200,1732233600,1732320000,1732406400,1732492800,1732579200,1732665600,1732752000,1732838400,1732924800,1733011200,1733097600,1733184000,1733270400,1733356800,1733443200,1733529600,1733616000,1733702400,1733788800,1733875200,1733961600,1734048000,1734134400,1734220800,1734307200,1734393600,1734480000,1734566400,1734652800,1734739200,1734825600,1734912000,1734998400,1735084800,1735171200,1735257600,1735344000,1735430400,1735516800,1735603200,1735689600,1735776000,1735862400,1735948800,1736035200,1736121600,1736208000,1736294400,1736380800,1736467200,1736553600,1736640000,1736726400,1736812800,1736899200,1736985600,1737072000,1737158400,1737244800,1737331200,1737417600,1737504000,1737590400,1737676800,1737763200,1737849600,1737936000,1738022400,1738108800,1738195200,1738281600,1738368000,1738454400,1738540800,1738627200,1738713600,1738800000,1738886400,1738972800,1739059200,1739145600,1739232000,1739318400,1739404800,1739491200,1739577600,1739664000,1739750400,1739836800,1739941320],"indicators":{"quote":[{"high":[16630.439453125,16759.34375,16760.447265625,16964.5859375,16884.021484375,16991.994140625,16975.017578125,17091.14453125,17389.95703125,17484.720703125,17934.896484375,19030.087890625,19964.322265625,21075.142578125,20993.748046875,21360.875,21438.66015625,21564.501953125,21163.01171875,22692.357421875,23282.34765625,23056.73046875,23126.486328125,23134.01171875,23722.099609375,23237.078125,23417.720703125,23165.896484375,23919.890625,23789.34765625,23225.021484375,23764.5390625,24167.2109375,23678.103515625,23556.94921875,23423.435546875,23119.279296875,23310.974609375,23367.958984375,22996.4375,21941.185546875,21891.41015625,22060.994140625,21898.4140625,22293.140625,24307.841796875,25134.1171875,24924.041015625,24798.8359375,25093.0546875,25020.458984375,25126.8515625,24472.33984375,24572.08984375,24103.705078125,23210.2109375,23654.3671875,23857.890625,23585.384765625,23880.6328125,23739.138671875,23479.34765625,22405.177734375,22613.685546875,22584.29296875,22527.41796875,22268.896484375,21802.716796875,20370.595703125,20792.525390625,22185.03125,24550.837890625,26514.716796875,25240.615234375,25190.326171875,27787.8125,27725.953125,28440.560546875,28527.724609375,28439.5625,28803.3359375,28729.84375,28388.4375,27791.826171875,28178.14453125,28037.92578125,27460.71875,28619.54296875,29159.90234375,28639.896484375,28802.45703125,28518.958984375,28475.623046875,28433.7421875,28739.23828125,28178.384765625,28111.59375,28159.86328125,28532.830078125,29771.46484375,30509.083984375,30462.48046875,30539.845703125,31005.607421875,30601.740234375,30555.537109375,30319.197265625,30470.302734375,30411.0546875,29076.400390625,28349.96875,27872.142578125,27820.244140625,27979.982421875,28371.078125,29995.837890625,29871.546875,29572.791015625,29452.455078125,29952.029296875,29329.935546875,28881.298828125,29259.533203125,29353.185546875,29668.908203125,29820.126953125,29157.517578125,28663.271484375,27821.400390625,28322.6875,27621.94140625,27055.646484375,27030.482421875,27150.9765625,27646.34765625,27299.3046875,27465.927734375,27466.52734375,27128.619140625,27155.158203125,27265.91796875,27045.734375,27434.68359375,27224.603515625,26591.51953125,26916.669921875,26888.8828125,28193.44921875,28432.0390625,28044.759765625,27831.677734375,27346.10546875,27303.861328125,27317.052734375,27407.01953125,27129.982421875,27313.8203125,27332.181640625,26797.513671875,26770.2890625,26531.044921875,26203.439453125,26087.919921875,26376.3515625,26041.80078125,25735.30859375,26463.173828125,26769.39453125,26675.92578125,26984.611328125,28388.96875,30737.330078125,30495.998046875,31389.5390625,30804.1484375,31041.271484375,30636.029296875,31006.787109375,30703.279296875,30796.25,31256.86328125,30641.2890625,30766.140625,31375.61328125,31325.197265625,30877.330078125,31460.052734375,30434.64453125,30374.4375,30427.58984375,31026.083984375,30788.314453125,30959.96484375,31814.515625,31582.25390625,30407.78125,30437.560546875,30336.400390625,30233.65625,30184.181640625,30195.53125,30045.998046875,29991.615234375,30330.640625,30093.39453125,29353.16015625,29675.552734375,29560.966796875,29521.513671875,29396.84375,29443.169921875,29489.873046875,29675.732421875,29987.998046875,29375.70703125,29302.078125,29102.46484375,29160.822265625,29244.28125,30176.796875,30093.435546875,29688.564453125,29517.7734375,29465.11328125,29441.43359375,29660.25390625,29439.12109375,29221.9765625,28745.947265625,26808.1953125,26249.44921875,26260.681640625,26220.201171875,26135.5078125,26786.8984375,26554.91015625,26248.103515625,26107.384765625,26165.373046875,26198.578125,28089.337890625,27760.16015625,27456.078125,26125.869140625,25970.28515625,26087.1484375,26081.525390625,25858.375,25953.015625,26409.302734375,26414.005859375,25921.9765625,25978.130859375,25883.947265625,26451.939453125,26376.11328125,26774.623046875,26840.498046875,26754.76953125,26617.998046875,27414.734375,27488.763671875,27379.505859375,27152.939453125,26726.078125,26634.185546875,26716.05859375,26421.5078125,26389.884765625,26817.841796875,27259.5,27225.9375,27091.794921875,28047.23828125,28494.458984375,27667.19140625,27826.658203125,28091.861328125,28252.537109375,28028.091796875,28102.169921875,27989.470703125,27715.84765625,27474.115234375,26921.439453125,27092.697265625,26969.0,27289.169921875,29448.138671875,28618.751953125,28889.009765625,28892.474609375,30104.0859375,30287.482421875,30199.43359375,34370.4375,35150.43359375,35133.7578125,34832.91015625,34238.2109375,34399.390625,34743.26171875,34843.93359375,34719.25390625,35527.9296875,35919.84375,34942.47265625,35256.03125,35340.33984375,35286.02734375,35892.41796875,35994.41796875,37926.2578125,37493.80078125,37407.09375,37227.69140625,37405.1171875,36753.3515625,37964.89453125,37934.625,36704.484375,36839.28125,37509.35546875,37756.8203125,37631.140625,37856.98046875,37643.91796875,38415.33984375,37892.4296875,37820.30078125,37559.35546875,38368.48046875,38366.11328125,38141.75390625,38954.109375,39678.9375,40135.60546875,42371.75,44408.6640625,44265.76953125,44042.58984375,44705.515625,44361.2578125,44034.625,43808.375,42048.3046875,43429.78125,43390.859375,43087.82421875,42664.9453125,42359.49609375,42720.296875,43354.296875,44275.5859375,44240.66796875,44367.95703125,44015.69921875,43945.5234375,43765.09375,43603.17578125,43683.16015625,43804.78125,43124.32421875,42584.125,42860.9375,44175.4375,45899.70703125,45503.2421875,44770.0234375,44353.28515625,44227.6328125,44495.5703125,47218.0,47893.69921875,47647.22265625,48969.37109375,46498.13671875,43234.66015625,43065.59765625,43319.72265625,43566.2734375,43189.890625,42876.34765625,42134.16015625,41877.89453125,41855.3671875,41651.20703125,40127.3515625,40483.78515625,40254.48046875,42209.38671875,42195.6328125,42797.17578125,43305.8671875,43838.9453125,43717.40625,43243.16796875,43422.48828125,43359.94140625,43097.64453125,43494.25,43344.1484375,44341.94921875,45575.83984375,48152.49609375,48146.171875,48535.9375,50280.4765625,50358.390625,52021.37109375,52820.06640625,52537.96875,52191.9140625,52356.96484375,52483.32421875,52945.05078125,52368.81640625,52009.61328125,51497.93359375,51684.1953125,51950.02734375,54938.17578125,57537.83984375,63913.1328125,63585.64453125,63155.1015625,62458.69921875,63230.2109375,68537.03125,69170.625,67637.9296875,68029.921875,70083.0546875,68673.0546875,70005.203125,72850.7109375,72825.65625,73637.4765625,73750.0703125,72357.1328125,70046.2734375,68845.71875,68897.1328125,68106.9296875,68115.2578125,68199.9921875,66623.75,65976.3984375,67622.7578125,71162.59375,71535.7421875,71727.6875,71546.0234375,70913.09375,70355.4921875,71377.78125,71342.09375,69708.3828125,66914.3203125,69291.2578125,68725.7578125,69629.6015625,70284.4296875,72715.359375,71742.5078125,71093.4296875,71256.234375,71222.7421875,67931.4296875,65824.4296875,66878.6484375,64355.66796875,64486.36328125,64125.6875,65481.59765625,65442.45703125,65723.2421875,67233.9609375,67199.2421875,67075.3671875,65275.20703125,64789.65625,63898.36328125,64321.484375,64174.87890625,64703.33203125,60780.5,59602.296875,63320.50390625,64494.95703125,64610.890625,65494.90234375,64390.45703125,62986.0859375,63404.9140625,63446.7421875,61451.15234375,61818.15625,63422.66015625,63092.125,66454.453125,66712.4296875,67459.4609375,67387.328125,67694.296875,71483.5625,71946.4609375,70623.6953125,70041.2734375,69220.296875,69579.3203125,69506.2265625,70597.8828125,69514.640625,68852.4609375,69500.5390625,68999.5625,67839.765625,68409.1640625,70230.8203125,71047.40625,71735.4140625,71625.734375,71907.8515625,69533.3203125,69817.5234375,70146.0703125,69549.4140625,69977.890625,68365.78125,67294.6484375,66402.1875,66894.84375,67188.3203125,66556.703125,65695.3515625,66438.9609375,65007.546875,64475.46875,64491.703125,63292.52734375,62258.26171875,62434.13671875,62293.86328125,62126.09765625,61097.62109375,62892.828125,63777.2265625,63203.359375,62187.703125,60399.67578125,57497.15234375,58472.546875,58371.12109375,58131.3359375,58239.1953125,59359.43359375,59299.43359375,58532.5546875,59787.078125,61329.52734375,64870.15234375,65354.33984375,66066.734375,65104.66015625,67442.640625,67610.734375,68372.90625,68480.0625,67779.015625,67113.984375,66112.421875,68207.6015625,69398.5078125,68301.8515625,69987.5390625,66987.671875,66810.2109375,65593.2421875,65523.22265625,62148.37109375,61062.98828125,58268.828125,57059.91796875,57726.8828125,62673.765625,61751.86328125,61464.51171875,61778.66015625,60680.33203125,61572.3984375,61687.7578125,59838.6484375,59847.359375,59694.66796875,60262.71875,59612.66015625,61396.328125,61834.3515625,61408.109375,64947.0625,64513.7890625,64996.421875,64489.70703125,63210.796875,60236.44921875,61184.08203125,59896.88671875,59432.59375,59062.0703125,59403.0703125,59815.05859375,58511.5703125,58300.58203125,56976.109375,54838.14453125,55300.859375,58041.125,58029.9765625,57991.3203125,58534.359375,60648.0234375,60656.72265625,60381.91796875,59205.51171875,61316.08984375,61664.06640625,63872.44140625,64119.53125,63543.359375,63993.421875,64733.55859375,64695.21484375,64804.50390625,65790.796875,66480.6953125,66255.53125,66069.34375,65635.0546875,64110.98046875,62357.6875,61469.0390625,62465.9921875,62371.0234375,62959.5703125,64443.70703125,63174.3046875,62508.8359375,61236.72265625,63400.87109375,63448.78515625,63272.65234375,66482.4921875,67881.6796875,68375.2890625,67912.2109375,68969.75,68668.0078125,69359.0078125,69462.734375,67801.578125,67402.7421875,68798.9609375,68722.15625,67317.921875,68221.3125,70212.265625,73577.2109375,72905.296875,72662.3125,71559.015625,69867.3515625,69361.65625,69433.1796875,70522.7890625,76460.15625,76943.1171875,77252.75,76932.765625,81474.421875,89604.5,89956.8828125,93434.3515625,91765.21875,91868.7421875,91763.9453125,91433.0390625,92596.7890625,94002.8671875,94902.0234375,99014.21875,99655.5,99014.6796875,98647.1796875,98935.03125,94991.75,97361.1796875,96650.203125,98693.171875,97499.34375,97888.125,98152.6015625,96297.203125,99207.328125,103900.46875,102039.8828125,100563.3828125,101399.9921875,101272.5078125,98270.15625,101913.359375,102524.9140625,101888.8046875,102618.8828125,105047.5390625,107780.578125,108268.4453125,106470.609375,102748.1484375,98098.9140625,99507.1015625,97360.265625,96416.2109375,99404.0625,99478.75,99884.5703125,97294.84375,95525.8984375,95174.875,94903.3203125,96090.6015625,94929.8671875,97739.8203125,98956.9140625,98734.4296875,98813.3046875,102482.875,102712.484375,97258.3203125,95349.71875,95770.609375,94977.6875,95367.5390625,95837.0,97352.6640625,100697.234375,100781.5859375,105884.2265625,104913.203125,106299.796875,109114.8828125,107180.921875,106294.34375,106820.328125,107098.546875,105243.7890625,105438.6484375,103214.109375,103730.8203125,104750.8046875,106418.765625,106026.3515625,102755.7265625,101430.6640625,102514.171875,101745.6171875,99113.2109375,99168.609375,100154.140625,96877.8046875,97325.28125,98333.21875,98492.8984375,98151.0234375,98111.0859375,98819.46875,97975.0390625,97725.59375,97032.234375,null,95783.421875],"close":[16625.080078125,16688.470703125,16679.857421875,16863.23828125,16836.736328125,16951.96875,16955.078125,17091.14453125,17196.5546875,17446.29296875,17934.896484375,18869.587890625,19909.57421875,20976.298828125,20880.798828125,21169.6328125,21161.51953125,20688.78125,21086.79296875,22676.552734375,22777.625,22720.416015625,22934.431640625,22636.46875,23117.859375,23032.77734375,23078.728515625,23031.08984375,23774.56640625,22840.138671875,23139.283203125,23723.76953125,23471.87109375,23449.322265625,23331.84765625,22955.666015625,22760.109375,23264.291015625,22939.3984375,21819.0390625,21651.18359375,21870.875,21788.203125,21808.1015625,22220.8046875,24307.841796875,23623.474609375,24565.6015625,24641.27734375,24327.642578125,24829.1484375,24436.353515625,24188.84375,23947.4921875,23198.126953125,23175.375,23561.212890625,23522.87109375,23147.353515625,23646.55078125,23475.466796875,22362.6796875,22353.349609375,22435.513671875,22429.7578125,22219.76953125,21718.080078125,20363.021484375,20187.244140625,20632.41015625,22163.94921875,24197.533203125,24746.07421875,24375.9609375,25052.7890625,27423.9296875,26965.87890625,28038.67578125,27767.236328125,28175.81640625,27307.4375,28333.97265625,27493.28515625,27494.70703125,27994.330078125,27139.888671875,27268.130859375,28348.44140625,28033.5625,28478.484375,28411.03515625,28199.30859375,27790.220703125,28168.08984375,28177.984375,28044.140625,27925.859375,27947.794921875,28333.05078125,29652.98046875,30235.05859375,30139.052734375,30399.06640625,30485.69921875,30318.49609375,30315.35546875,29445.044921875,30397.552734375,28822.6796875,28245.98828125,27276.91015625,27817.5,27591.384765625,27525.33984375,28307.59765625,28422.701171875,29473.787109375,29340.26171875,29248.48828125,29268.806640625,28091.568359375,28680.537109375,29006.30859375,28847.7109375,29534.384765625,28904.623046875,28454.978515625,27694.2734375,27658.775390625,27621.755859375,27000.7890625,26804.990234375,26784.078125,26930.638671875,27192.693359375,27036.650390625,27398.802734375,26832.208984375,26890.12890625,27129.5859375,26753.826171875,26851.27734375,27225.7265625,26334.818359375,26476.20703125,26719.291015625,26868.353515625,28085.646484375,27745.884765625,27702.349609375,27219.658203125,26819.97265625,27249.58984375,27075.12890625,27119.06640625,25760.09765625,27238.783203125,26345.998046875,26508.216796875,26480.375,25851.240234375,25940.16796875,25902.5,25918.728515625,25124.67578125,25576.39453125,26327.462890625,26510.67578125,26336.212890625,26851.029296875,28327.48828125,30027.296875,29912.28125,30695.46875,30548.6953125,30480.26171875,30271.130859375,30688.1640625,30086.24609375,30445.3515625,30477.251953125,30590.078125,30620.76953125,31156.439453125,30777.58203125,30514.166015625,29909.337890625,30342.265625,30292.541015625,30171.234375,30414.470703125,30620.951171875,30391.646484375,31476.048828125,30334.068359375,30295.806640625,30249.1328125,30145.888671875,29856.5625,29913.923828125,29792.015625,29908.744140625,29771.802734375,30084.5390625,29176.916015625,29227.390625,29354.97265625,29210.689453125,29319.24609375,29356.91796875,29275.30859375,29230.111328125,29675.732421875,29151.958984375,29178.6796875,29074.091796875,29042.126953125,29041.85546875,29180.578125,29765.4921875,29561.494140625,29429.591796875,29397.71484375,29415.96484375,29282.9140625,29408.443359375,29170.34765625,28701.779296875,26664.55078125,26049.556640625,26096.205078125,26189.583984375,26124.140625,26031.65625,26431.640625,26162.373046875,26047.66796875,26008.462890625,26089.693359375,26106.150390625,27727.392578125,27297.265625,25931.47265625,25800.724609375,25868.798828125,25969.56640625,25812.416015625,25779.982421875,25753.236328125,26240.1953125,25905.654296875,25895.677734375,25832.2265625,25162.654296875,25833.34375,26228.32421875,26539.673828125,26608.693359375,26568.28125,26534.1875,26754.28125,27211.1171875,27132.0078125,26567.6328125,26579.568359375,26579.390625,26256.826171875,26298.48046875,26217.25,26352.716796875,27021.546875,26911.720703125,26967.916015625,27983.75,27530.78515625,27429.978515625,27799.39453125,27415.912109375,27946.59765625,27968.83984375,27935.08984375,27583.677734375,27391.01953125,26873.3203125,26756.798828125,26862.375,26861.70703125,27159.65234375,28519.466796875,28415.748046875,28328.341796875,28719.806640625,29682.94921875,29918.412109375,29993.896484375,33086.234375,33901.52734375,34502.8203125,34156.6484375,33909.80078125,34089.57421875,34538.48046875,34502.36328125,34667.78125,35437.25390625,34938.2421875,34732.32421875,35082.1953125,35049.35546875,35037.37109375,35443.5625,35655.27734375,36693.125,37313.96875,37138.05078125,37054.51953125,36502.35546875,35537.640625,37880.58203125,36154.76953125,36596.68359375,36585.703125,37386.546875,37476.95703125,35813.8125,37432.33984375,37289.62109375,37720.28125,37796.79296875,37479.12109375,37254.16796875,37831.0859375,37858.4921875,37712.74609375,38688.75,39476.33203125,39978.390625,41980.09765625,44080.6484375,43746.4453125,43292.6640625,44166.6015625,43725.984375,43779.69921875,41243.83203125,41450.22265625,42890.7421875,43023.97265625,41929.7578125,42240.1171875,41364.6640625,42623.5390625,42270.52734375,43652.25,43869.15234375,43997.90234375,43739.54296875,43016.1171875,43613.140625,42520.40234375,43442.85546875,42627.85546875,42099.40234375,42156.90234375,42265.1875,44167.33203125,44957.96875,42848.17578125,44179.921875,44162.69140625,43989.1953125,43943.09765625,46970.50390625,46139.73046875,46627.77734375,46368.5859375,42853.16796875,42842.3828125,41796.26953125,42511.96875,43154.9453125,42742.65234375,41262.05859375,41618.40625,41665.5859375,41545.78515625,39507.3671875,39845.55078125,40077.07421875,39933.80859375,41816.87109375,42120.0546875,42035.59375,43288.24609375,42952.609375,42582.60546875,43075.7734375,43185.859375,42992.25,42583.58203125,42658.66796875,43084.671875,44318.22265625,45301.56640625,47147.19921875,47771.27734375,48293.91796875,49958.22265625,49742.44140625,51826.6953125,51938.5546875,52160.203125,51662.99609375,52122.546875,51779.14453125,52284.875,51839.1796875,51304.97265625,50731.94921875,51571.1015625,51733.23828125,54522.40234375,57085.37109375,62504.7890625,61198.3828125,62440.6328125,62029.84765625,63167.37109375,68330.4140625,63801.19921875,66106.8046875,66925.484375,68300.09375,68498.8828125,69019.7890625,72123.90625,71481.2890625,73083.5,71396.59375,69403.7734375,65315.1171875,68390.625,67548.59375,61912.7734375,67913.671875,65491.390625,63778.76171875,64062.203125,67234.171875,69958.8125,69987.8359375,69455.34375,70744.953125,69892.828125,69645.3046875,71333.6484375,69702.1484375,65446.97265625,65980.8125,68508.84375,67837.640625,68896.109375,69362.5546875,71631.359375,69139.015625,70587.8828125,70060.609375,67195.8671875,63821.47265625,65738.7265625,63426.2109375,63811.86328125,61276.69140625,63512.75390625,63843.5703125,64994.44140625,64926.64453125,66837.6796875,66407.2734375,64276.8984375,64481.70703125,63755.3203125,63419.140625,63113.23046875,63841.12109375,60636.85546875,58254.01171875,59123.43359375,62889.8359375,63891.47265625,64031.1328125,63161.94921875,62334.81640625,61187.94140625,63049.9609375,60792.77734375,60793.7109375,61448.39453125,62901.44921875,61552.7890625,66267.4921875,65231.58203125,67051.875,66940.8046875,66278.3671875,71448.1953125,70136.53125,69122.3359375,67929.5625,68526.1015625,69265.9453125,68518.09375,69394.5546875,68296.21875,67578.09375,68364.9921875,67491.4140625,67706.9375,67751.6015625,68804.78125,70567.765625,71082.8203125,70757.1640625,69342.5859375,69305.7734375,69647.9921875,69512.28125,67332.03125,68241.1875,66756.3984375,66011.09375,66191.0,66639.046875,66490.296875,65140.74609375,64960.296875,64828.65625,64096.19921875,64252.578125,63180.796875,60277.4140625,61804.640625,60811.27734375,61604.80078125,60320.13671875,60887.37890625,62678.29296875,62851.98046875,62029.015625,60173.921875,56977.703125,56662.375,58303.5390625,55849.109375,56705.09765625,58009.2265625,57742.49609375,57344.9140625,57899.46484375,59231.953125,60787.79296875,64870.15234375,65097.1484375,64118.79296875,63974.06640625,66710.15625,67163.6484375,68154.5234375,67585.25,65927.671875,65372.1328125,65777.2265625,67912.0625,67813.3359375,68255.8671875,66819.9140625,66201.015625,64619.25,65357.5,61415.06640625,60680.09375,58116.9765625,53991.45703125,56034.31640625,55027.4609375,61710.13671875,60880.11328125,60945.8125,58719.484375,59354.515625,60609.56640625,58737.26953125,57560.09765625,58894.10546875,59478.97265625,58483.96484375,59493.453125,59012.79296875,61175.19140625,60381.9140625,64094.35546875,64178.9921875,64333.54296875,62880.66015625,59504.1328125,59027.625,59388.1796875,59119.4765625,58969.8984375,57325.48828125,59112.48046875,57431.0234375,57971.5390625,56160.48828125,53948.75390625,54139.6875,54841.56640625,57019.53515625,57648.7109375,57343.171875,58127.01171875,60571.30078125,60005.12109375,59182.8359375,58192.5078125,60308.5390625,61649.6796875,62940.45703125,63192.9765625,63394.83984375,63648.7109375,63329.80078125,64301.96875,63143.14453125,65181.01953125,65790.6640625,65887.6484375,65635.3046875,63329.5,60837.0078125,60632.78515625,60759.40234375,62067.4765625,62089.94921875,62818.953125,62236.66015625,62131.96875,60582.1015625,60274.5,62445.08984375,63193.0234375,62851.375,66046.125,67041.109375,67612.71875,67399.8359375,68418.7890625,68362.734375,69001.703125,67367.8515625,67361.40625,66432.1953125,68161.0546875,66642.4140625,67014.6953125,67929.296875,69907.7578125,72720.4921875,72339.5390625,70215.1875,69482.46875,69289.2734375,68741.1171875,67811.5078125,69359.5625,75639.078125,75904.859375,76545.4765625,76778.8671875,80474.1875,88701.484375,87955.8125,90584.1640625,87250.4296875,91066.0078125,90558.4765625,89845.8515625,90542.640625,92343.7890625,94339.4921875,98504.7265625,98997.6640625,97777.28125,98013.8203125,93102.296875,91985.3203125,95962.53125,95652.46875,97461.5234375,96449.0546875,97279.7890625,95865.3046875,96002.1640625,98768.53125,96593.5703125,99920.7109375,99923.3359375,101236.015625,97432.71875,96675.4296875,101173.03125,100043.0,101459.2578125,101372.96875,104298.6953125,106029.71875,106140.6015625,100041.5390625,97490.953125,97755.9296875,97224.7265625,95104.9375,94686.2421875,98676.09375,99299.1953125,95795.515625,94164.859375,95163.9296875,93530.2265625,92643.2109375,93429.203125,94419.7578125,96886.875,98107.4296875,98236.2265625,98314.9609375,102078.0859375,96922.703125,95043.5234375,92484.0390625,94701.453125,94566.59375,94488.4375,94516.5234375,96534.046875,100504.4921875,99756.90625,104462.0390625,104408.0703125,101089.609375,102016.6640625,106146.265625,103653.0703125,103960.171875,104819.484375,104714.6484375,102682.5,102087.6875,101332.4765625,103703.2109375,104735.3046875,102405.0234375,100655.90625,97688.9765625,101405.421875,97871.8203125,96615.4453125,96593.296875,96529.0859375,96482.453125,96500.09375,97437.5546875,95747.4296875,97885.859375,96623.8671875,97508.96875,97580.3515625,96175.03125,95773.3828125,null,95219.0234375],"low":[16521.234375,16572.228515625,16622.37109375,16667.763671875,16790.283203125,16716.421875,16914.19140625,16924.05078125,17093.9921875,17162.990234375,17337.994140625,17995.203125,18753.1640625,19907.828125,20606.986328125,20715.74609375,20978.533203125,20541.544921875,20685.380859375,20919.126953125,22511.833984375,22387.900390625,22654.3046875,22549.744140625,22406.076171875,22911.373046875,22654.59375,22908.845703125,22985.0703125,22657.58203125,22765.568359375,22877.75,23468.595703125,23279.955078125,23291.794921875,22841.759765625,22692.025390625,22756.2578125,22731.09765625,21773.974609375,21539.392578125,21618.44921875,21682.828125,21460.087890625,21632.39453125,22082.76953125,23602.5234375,23460.755859375,24468.373046875,24327.642578125,23927.91015625,24200.36328125,23644.318359375,23693.919921875,23007.072265625,22861.55859375,23084.220703125,23205.87890625,23077.650390625,23088.626953125,23245.021484375,22213.23828125,22198.98046875,22307.142578125,22331.314453125,22011.26171875,21708.05078125,20210.306640625,19628.25390625,20068.66015625,20448.806640625,21918.19921875,24081.18359375,23964.91015625,24225.111328125,24955.169921875,26636.26171875,26907.716796875,27242.880859375,27439.646484375,26759.99609375,27183.36328125,27039.265625,27196.234375,27445.046875,26606.689453125,26677.818359375,27259.662109375,27720.16015625,27583.71484375,28297.171875,27884.087890625,27276.720703125,27681.3046875,27843.763671875,27738.759765625,27794.03125,27883.38671875,27828.48046875,28189.271484375,29609.30078125,29725.57421875,29878.623046875,30044.498046875,30245.8828125,30157.83203125,29275.37109375,29154.849609375,28669.8984375,28037.2578125,27177.365234375,27169.5703125,27400.314453125,27070.849609375,27207.931640625,27324.548828125,28402.88671875,28929.609375,29088.04296875,29114.021484375,27680.79296875,27924.123046875,28178.388671875,28694.0390625,28845.509765625,28468.966796875,28441.3671875,27310.134765625,27375.6015625,26883.669921875,26781.826171875,25878.4296875,26710.873046875,26661.35546875,26766.09765625,26878.947265625,26600.14453125,26415.1015625,26700.2109375,26843.27734375,26706.921875,26549.734375,26816.1796875,26106.576171875,25890.59375,26343.94921875,26621.140625,26802.751953125,27563.876953125,27588.501953125,26866.453125,26671.720703125,26574.64453125,26958.00390625,26968.224609375,25445.16796875,25434.8671875,26146.98828125,26246.6640625,26339.314453125,25501.8359375,25668.986328125,25675.197265625,25728.365234375,24902.15234375,24797.16796875,25245.357421875,26174.4921875,26325.890625,26312.83203125,26668.791015625,28283.41015625,29679.158203125,29845.21484375,30290.146484375,30327.943359375,29955.744140625,30236.650390625,29921.822265625,30057.203125,29600.275390625,30328.865234375,30264.01953125,30586.513671875,30659.35546875,30225.61328125,29892.2265625,29777.28515625,30080.16015625,30085.591796875,29985.39453125,30358.09765625,30228.8359375,30268.3515625,29966.38671875,30263.462890625,30089.669921875,29685.783203125,29556.427734375,29794.26953125,29638.095703125,29733.8515625,29664.12109375,29741.52734375,28934.294921875,29062.43359375,29113.912109375,29099.3515625,29125.845703125,29264.166015625,29059.501953125,29131.578125,28657.0234375,28946.509765625,28959.48828125,28885.3359375,28957.796875,28963.833984375,28724.140625,29113.814453125,29376.80078125,29354.447265625,29253.517578125,29357.587890625,29265.806640625,29124.10546875,29088.853515625,28701.779296875,25409.111328125,25668.921875,25802.408203125,26004.314453125,25846.087890625,25520.728515625,25804.998046875,25914.92578125,25786.8125,25983.87890625,25965.09765625,25880.599609375,25912.62890625,27069.20703125,25752.9296875,25362.609375,25753.09375,25817.03125,25657.025390625,25589.98828125,25404.359375,25608.201171875,25677.48046875,25810.494140625,25640.26171875,24930.296875,25133.078125,25781.123046875,26171.451171875,26240.701171875,26473.890625,26445.07421875,26415.515625,26681.60546875,26864.08203125,26389.30078125,26495.533203125,26520.51953125,26221.05078125,26011.46875,26090.712890625,26111.46484375,26327.322265625,26721.763671875,26888.96875,26965.09375,27347.787109375,27216.001953125,27248.10546875,27375.6015625,27215.552734375,27870.423828125,27740.662109375,27302.5625,27301.654296875,26561.099609375,26558.3203125,26686.322265625,26814.5859375,26817.89453125,27130.47265625,28110.185546875,28174.251953125,28177.98828125,28601.669921875,29481.751953125,29720.3125,30097.828125,32880.76171875,33709.109375,33762.32421875,33416.88671875,33874.8046875,33947.56640625,34110.97265625,34083.30859375,34170.69140625,34401.57421875,34133.44140625,34616.69140625,34594.2421875,34765.36328125,34545.81640625,35147.80078125,35592.1015625,36362.75390625,36773.66796875,36779.1171875,36399.60546875,34948.5,35383.78125,35545.47265625,35901.234375,36233.3125,36414.59765625,36882.53125,35813.8125,35670.97265625,36923.86328125,37261.60546875,37617.41796875,37162.75,36750.12890625,36891.08984375,37612.6328125,37531.140625,37629.359375,38652.59375,39298.1640625,39978.62890625,41421.1484375,43478.08203125,42880.6484375,43125.296875,43627.59765625,43593.28515625,40234.578125,40667.5625,40676.8671875,41767.08984375,41692.96875,41723.11328125,41274.54296875,40530.2578125,41826.3359375,42223.81640625,43330.05078125,43441.96875,43351.35546875,42786.91796875,42765.76953125,41676.48828125,42167.58203125,42318.55078125,41424.0625,41556.2265625,41998.25390625,42214.9765625,44176.94921875,40813.53515625,42675.17578125,42784.71875,43475.15625,43662.23046875,43244.08203125,45244.71484375,44483.15234375,45678.64453125,41903.76953125,42464.14453125,41724.61328125,41705.41796875,42085.99609375,42189.30859375,40631.171875,40297.45703125,41446.82421875,41497.0078125,39450.1171875,38521.89453125,39508.796875,39545.6640625,39825.69140625,41431.28125,41696.91015625,41818.33203125,42711.37109375,42298.9453125,41879.19140625,42584.3359375,42890.80859375,42374.83203125,42264.81640625,42529.01953125,42775.95703125,44332.125,45260.82421875,46905.3203125,47617.40625,47745.76171875,48406.49609375,49296.83203125,51371.62890625,51641.3671875,50669.66796875,51233.70703125,51711.8203125,50792.3125,50671.7578125,50926.29296875,50561.77734375,50585.4453125,51306.171875,50931.03125,54484.19921875,56738.42578125,60498.73046875,60802.52734375,61657.2890625,61435.0234375,62386.51953125,59323.91015625,62848.671875,65655.53125,66230.453125,68053.125,68239.9765625,67194.8828125,68728.8515625,71334.09375,68563.0234375,65630.6953125,64801.39453125,64545.31640625,66594.2265625,61536.1796875,60807.78515625,64580.91796875,62355.37109375,63038.4921875,63825.8515625,66414.8359375,69335.609375,68381.9296875,68895.5078125,69076.65625,69601.0625,69624.8671875,68110.6953125,64586.59375,64559.8984375,65113.796875,66011.4765625,67491.71875,68851.6328125,69064.2421875,68212.921875,67503.5625,69571.8125,65254.8359375,60919.10546875,62205.8515625,62332.0703125,61716.40234375,59768.5859375,60833.48046875,59651.390625,63172.40234375,64277.72265625,64548.1796875,65864.8671875,63589.87109375,62783.6328125,63322.3984375,62424.71875,62793.59765625,61795.45703125,59120.06640625,56555.29296875,56937.203125,58848.3125,62599.3515625,62955.3046875,62746.23828125,62285.98046875,60877.12890625,60648.07421875,60208.78125,60492.625,60632.6015625,60769.83984375,61123.765625,61330.41015625,64613.0546875,65119.31640625,66663.5,65937.1796875,66086.171875,69191.125,68977.6953125,66356.953125,66622.671875,68515.8203125,68183.890625,68232.5,67227.15625,67101.4921875,67118.078125,66633.421875,67386.1953125,67315.5234375,67589.8359375,68564.640625,70390.7109375,70119.125,68507.2578125,69210.7421875,69160.84375,69232.421875,66123.6015625,66902.453125,66304.5625,65056.89453125,65871.7734375,66018.25,65094.96484375,64066.95703125,64693.30078125,64547.84765625,63378.89453125,63929.7578125,63180.796875,58601.69921875,60239.75,60695.1875,60585.33203125,59985.40234375,60300.96484375,60632.94921875,62495.51171875,61752.74609375,59419.38671875,56777.8046875,53717.375,56038.9609375,55793.32421875,54321.01953125,56316.875,57178.4140625,57120.37890625,56590.17578125,57796.44140625,59225.25,60704.9296875,62487.96875,63896.0859375,63246.1640625,63329.34375,66299.6171875,65842.296875,66611.296875,65484.4609375,65146.99609375,63473.47265625,65743.765625,66705.21875,67085.828125,66532.59375,65323.19140625,64532.046875,62248.94140625,61184.89453125,59836.52734375,57210.8046875,49121.23828125,53973.2734375,54620.5078125,54766.7265625,59587.859375,60287.56640625,58348.82421875,57688.8984375,58506.25390625,58472.875,56161.59375,57110.01953125,58814.83203125,58445.40234375,57864.7109375,58610.8828125,58823.4453125,59815.25390625,60372.05078125,63619.91796875,63833.51953125,62849.55859375,58116.75,57890.67578125,58786.2265625,57768.53125,58768.78515625,57217.82421875,57136.02734375,57425.16796875,55673.1640625,55712.453125,52598.69921875,53740.0703125,53653.7578125,54598.43359375,56419.4140625,55567.33984375,57330.1015625,57650.11328125,59517.8828125,58696.30859375,57501.33984375,57628.0703125,59218.25390625,61609.8671875,62364.60546875,62783.10546875,62440.7265625,62628.078125,62737.41796875,62945.375,62669.26953125,64852.9921875,65458.03515625,65450.015625,62873.6171875,60189.27734375,59996.94921875,59878.8046875,60459.94140625,61689.58203125,61833.1484375,62152.55078125,61843.5625,60314.61328125,58895.20703125,60046.125,62443.26953125,62035.63671875,62442.15234375,64809.1953125,66758.7265625,66647.390625,67177.8203125,68024.640625,68105.71875,66829.8515625,66581.3671875,65188.03515625,66454.1015625,65521.79296875,66360.59375,66847.2265625,67535.1328125,69729.9140625,71411.734375,69590.5,68779.703125,69033.71875,67482.5234375,66803.6484375,67458.8671875,69322.03125,74480.421875,75648.7421875,75773.7890625,76565.4296875,80283.25,85155.109375,86256.9296875,86682.8125,87124.8984375,90094.2265625,88741.6640625,89393.59375,90426.984375,91619.5,94132.6015625,97222.6640625,97232.890625,95788.078125,92642.9140625,90770.8125,91778.6640625,94677.3515625,95407.8828125,96144.21875,95770.1875,94482.8671875,93629.5625,94660.5234375,91998.78125,96514.875,99030.8828125,98771.515625,94355.9140625,94321.2578125,95747.2265625,99339.953125,99233.28125,100634.0546875,101227.03125,103322.984375,105291.734375,100041.5390625,95587.6796875,92175.1796875,96426.5234375,94202.1875,92403.1328125,93448.015625,97593.46875,95137.8828125,93310.7421875,94014.2890625,92881.7890625,91317.1328125,91914.03125,92788.125,94201.5703125,96034.6171875,97562.9765625,97291.765625,97926.1484375,96132.875,92525.84375,91220.84375,92250.09375,93840.046875,93712.5078125,89260.1015625,94322.15625,96501.640625,97364.4453125,99948.90625,102226.6171875,99570.53125,99471.359375,100103.953125,103360.265625,101257.8046875,102772.125,104120.375,102507.7109375,97795.9375,100238.1875,101283.8203125,103321.6484375,101543.8828125,100297.7109375,96216.078125,91242.890625,96208.109375,96174.828125,95707.3515625,95653.8828125,95702.4921875,94745.2578125,95320.84375,94875.0390625,94101.203125,95269.7109375,96342.8046875,97240.1953125,96060.9765625,95243.546875,null,95028.4921875],"volume":[9244361700,12097775227,13903079207,18421743322,13692758566,14413662913,7714767174,9768827914,18624736866,15808338949,18372283782,34971338710,29225029694,38967784639,19298407543,26792494050,24999983362,30005625418,21152848261,28799154319,32442278429,24746386230,26518700512,26405069715,30685366709,26357839322,25383335641,14712928379,27423687259,27205595568,22837828665,26683255504,32066936882,27083066007,15639298538,19564262605,23825006542,27187964471,25371367758,32572572185,27078406594,16356226232,17821046406,23918742607,26792596581,32483312909,39316664596,41358451255,19625427158,25555105670,28987376573,31252098714,30199996781,30476264066,26811744928,16100721565,16644534842,22660763494,20535363434,24662841200,20386398516,26062404610,11166012913,13317001733,17353192895,22765452204,22536575684,30364664171,39578257695,30180288176,29279035521,49466362688,54622230164,43655701450,33866061747,50730261335,35723036817,37769448859,44774027664,36102192830,33382021890,24220433689,25980310960,13383005987,13878363192,18188895178,17783600385,20684945906,22435349951,19001327598,10876469901,12284641999,19556501327,15284538859,17052315986,13837809380,10861680497,9373255556,12175322951,19282400094,20121259843,18651929926,17487721001,22659995079,11940685378,12854816417,17872186762,19480529496,24571565421,21340360360,20759504330,13125734602,12785446832,17703288330,17733373139,31854242019,27153445027,17544464887,10662634333,14652199272,18655599976,16432924527,19122972518,15548678514,17936566518,15913866714,11301355486,19122903752,14128593256,20656025026,16724343943,19313599897,9999171605,10014858959,14413231792,12732238816,15140006925,15222938600,11258983301,7044911360,8647416921,11056770492,13697203143,16299104428,13851122697,12711619225,7892015141,14545229578,15181308984,13251081851,15656371534,14678970415,14837415000,8385597470,9360912318,21513292646,21929670693,19530045082,11904824295,11015551640,19872933189,10732609603,11677889997,14143474486,14265717766,15837384409,16324646965,11090276850,9565695129,12826986222,22211859147,33346760979,20653160491,24115570085,12147822496,12703464114,16493186997,16428827944,14571500779,13180860821,26387306197,9086606733,10533418042,15271884873,12810828427,12481622280,21129219509,13384770155,7509378699,7903327692,14828209155,12151839152,14805659717,23686079548,20917902660,8011667756,8516564470,13240156074,13138897269,12128602812,14655207121,10972789818,7873300598,9220145050,15395817395,10266772793,13497554655,10770779217,11218474952,6481775959,8678454527,11656781982,18272392391,19212655598,12780357746,12036639988,6598366353,7269806994,13618163710,17570561357,18379521213,11865344789,10195168197,6194358008,7329897180,14013695304,12640195779,14949271904,31120851211,24026236529,10631443812,9036580420,13371557893,14503820706,16985265785,12871532023,12406045118,6034817316,6913768611,11002805166,29368391712,16343655235,20181001451,17202862221,10100387473,8962524523,10680635106,11094740040,12752705327,11088307100,10817356400,5481314132,7899553047,14600006467,18657279324,13072077070,13811359124,11479735788,7402031417,6774210670,15615339655,13807690550,13281116604,13371443708,10578746709,7404700301,8192867686,11997833257,9985498161,11718380997,14079002707,10396435377,5331172801,9503917434,19793041322,11407814187,11143355314,11877253670,13492391599,6553044316,7916875290,12007668568,9973350678,13648094333,9392909295,15165312851,5388116782,7098201980,27833876539,14872527508,12724128586,14448058195,21536125230,11541146996,10446520040,38363572311,44934999645,25254318008,19427195376,16418032871,10160330825,11160323986,17184860315,15758270810,22446272005,20998158544,17158456701,9561294264,12412743996,12693436420,18834737789,17295394918,37762672382,22711265155,13924272142,11545715999,19057712790,23857403554,27365821679,26007385366,22445028430,11886022717,12915986553,20888209068,25172163756,24397247860,14214948217,22922957823,9099571165,13744796068,19002925720,21696137014,20728546658,18115982627,23512784002,15534035612,15769696322,39856129827,36312154535,29909761586,27635760671,24421116687,17368210171,13000481418,40632672038,24779520132,26797884674,25578530178,19639442462,14386729590,16678702876,25224642008,23171001281,27868908174,22452766169,21028503216,13507796558,18830554085,21115795370,30026850982,25260941032,22992093014,26000021055,16013925945,16397498810,18426978443,39335274536,46342323118,30448091210,32336029347,16092503468,19330573863,42746192015,39821290992,50114613298,45833734549,43332698900,20601860469,17521429522,22320220558,24062872740,20851232595,25218357242,25752407154,11586690904,9344043642,31338708143,29244553045,22359526178,18491782013,25598119893,11422941934,16858971687,20668476578,23842814518,24673628793,21423953779,18603843039,11169245236,14802225490,18715487317,16798476726,21126587775,26154524080,39316770844,16398681570,19315867136,34511985805,35593051468,39105608050,38564360533,28180567298,20009091006,17595377311,21362184346,33353758256,28624907020,25413900611,21427078270,15174077879,15413239245,34074411896,49756832031,83239156760,65496611844,40186368423,23888473685,26253811450,70670471105,102802940877,68750229073,46989543159,59202881172,21609650379,35683977532,65716656765,62554434520,48212536929,59594605698,78320453976,46842198371,44716864318,49261579492,74215844794,66792634382,44480350565,41401116964,24738964812,27206630673,42700139523,36010437368,40827113309,34374900617,25230851763,17130241883,20050941373,34873527352,50705240709,34488018367,34439527442,33748230056,19967785809,21204930369,37261432669,36426900409,38318601774,30153382941,44129299406,52869738185,49084320047,43595917654,42847528078,41915247049,36006307335,49920425401,23097485495,20506644853,28282686673,24310975583,30276655120,32155786816,24139372950,19530783039,17334827993,26635912073,37840840057,48439780271,32711813559,33172023048,20620477992,18296164805,28697928697,25930730982,26088172222,25453338161,27804954694,13842272968,13800459405,27889181179,28186271527,39815167074,31573077994,28031279310,16712277406,19249094538,43850655717,46932005990,32802561717,41895680979,29197308153,15473071741,15628433737,25870990717,32722265965,26707072906,29509712534,27387283769,11641495604,17110588415,32401285324,33149696545,32810771409,25223152007,36188381096,14262185861,13534028500,20597699541,37116136345,34497940694,28955204146,27403884779,14121265576,13281140541,30006354476,39481285950,21103423504,25641109124,26188171739,9858198793,11170471802,43152133651,29201215431,22506003064,21231745045,24952866877,12652903396,17333226409,25468379421,20151616992,29756701685,41149609230,55417544033,20610320577,20553359505,39766159899,27849512607,26175260526,28707803842,25604805221,17080061806,22223416061,38094526099,41617346768,32525071311,27239305337,37003855410,19029581250,26652190004,42649109453,35605668666,27470942309,38315761670,30488630457,34691905492,18043166945,40780682628,31380492109,31292785994,40975554494,43060875727,31753030589,31758917219,108991085584,49300484106,41637562185,45298472567,33425553115,15745822278,22759754812,37078637820,30327698167,29961696180,35682112440,29350938673,13589684021,17740625837,25911207712,31613400008,32731154072,27625734377,42530509233,21430585163,18827683555,27682040631,39103882198,40289564698,32224990582,32292756405,12403470760,24592449997,27036454524,26666961053,35627680312,31030280656,49361693566,19061486526,18268287531,34618096173,28857630507,37049062672,33835707949,32490528356,16428405496,18120960867,32032822113,38075570118,40990702891,42710252573,35177164222,14408616220,20183348802,31400285425,29938335243,25078377700,36873129847,32058813449,15243637984,14788214575,37112957475,50220923500,40762722398,36106447279,29585472513,13305410749,14776233667,34253562610,28134475157,27670982363,30452813570,30327141594,16744110886,18177529690,43706958056,48863870879,38195189534,32790898511,36857165014,14443497908,18975847518,37498611780,31808472566,32263980353,31414428647,41469984306,19588098156,16721307878,38799856657,58541874402,40646637831,40627912076,49989795365,18184612091,34868307655,41184819348,46046889204,118592653963,63467654989,55176858003,29009480361,82570594495,117966845037,133673285375,123559027869,87616705248,78243109518,44333192814,46350159305,75535775084,74521048295,71730956426,106024505582,78473580551,44414644677,51712020623,80909462490,91656519855,71133452438,52260008261,54968682476,31634227866,36590695296,72680784305,67067810961,77199817112,149218945580,94534772658,44177510897,44125751925,110676473908,104823780634,85391409936,72073983533,56894751583,40422968793,51145914137,91020417816,68589364868,93865656139,97221662392,105634083408,51765334294,43147981314,65239002919,47114953674,33700394629,47054980873,52419934565,24107436185,29635885267,56188003691,43625106843,24519888919,46009564411,35611391163,22342608078,20525254825,51823432705,58685738547,63875859171,62777261693,62058693684,18860894100,20885130965,72978998252,53769675818,57805923627,54103781805,71888972663,50445655726,76789928525,126279678351,88733878242,53878181052,104104515428,52388229265,23888996502,22543395879,89006608428,47180685494,47432049818,41915744521,45732764360,27757944848,63091816853,115400897748,73002130211,49125911241,45302471947,55741290456,22447526395,27732901800,40078962391,37488783272,49340445530,37147280860,32697987277,17047266288,16536755396,27336550690,null,38503645184],"open":[16547.9140625,16625.509765625,16688.84765625,16680.205078125,16863.47265625,16836.47265625,16952.1171875,16954.146484375,17093.9921875,17192.94921875,17446.359375,18117.59375,18868.90625,19910.537109375,20977.484375,20882.224609375,21175.833984375,21161.05078125,20686.74609375,21085.373046875,22677.427734375,22777.986328125,22721.087890625,22929.626953125,22639.267578125,23108.955078125,23030.716796875,23079.96484375,23031.44921875,23774.6484375,22840.796875,23137.8359375,23720.82421875,23469.412109375,23446.3203125,23332.248046875,22954.021484375,22757.267578125,23263.416015625,22946.56640625,21819.005859375,21651.841796875,21870.90234375,21787.0,21801.822265625,22220.5859375,24307.349609375,23621.283203125,24565.296875,24640.02734375,24336.623046875,24833.048828125,24437.41796875,24190.71875,23946.0078125,23200.125,23174.150390625,23561.451171875,23521.837890625,23150.9296875,23647.01953125,23476.6328125,22362.923828125,22354.14453125,22436.81640625,22428.322265625,22216.44140625,21720.080078125,20367.001953125,20187.876953125,20628.029296875,22156.40625,24201.765625,24770.92578125,24373.45703125,25055.123046875,27448.1171875,26969.50390625,28041.6015625,27768.392578125,28158.720703125,27301.95703125,28324.111328125,27487.337890625,27495.5234375,27994.068359375,27132.888671875,27267.03125,28350.140625,28032.26171875,28473.33203125,28462.845703125,28183.080078125,27795.2734375,28169.7265625,28175.2265625,28038.966796875,27920.513671875,27952.3671875,28336.02734375,29653.6796875,30231.58203125,29892.740234375,30409.5625,30490.75,30315.9765625,30317.146484375,29449.091796875,30394.1875,28823.68359375,28249.23046875,27265.89453125,27816.14453125,27591.73046875,27514.873046875,28300.05859375,28428.46484375,29481.013671875,29336.56640625,29245.515625,29227.103515625,28087.17578125,28680.494140625,29031.3046875,28851.48046875,29538.859375,28901.623046875,28450.45703125,27695.068359375,27654.63671875,27621.0859375,26987.662109375,26807.76953125,26788.974609375,26931.384765625,27171.513671875,27035.470703125,27401.650390625,26826.75390625,26888.841796875,27118.423828125,26749.892578125,26855.9609375,27224.603515625,26329.4609375,26474.181640625,26720.181640625,26871.158203125,28075.591796875,27745.123046875,27700.529296875,27218.412109375,26824.556640625,27252.32421875,27075.123046875,27123.109375,25732.109375,27235.650390625,26347.654296875,26505.923828125,26481.76171875,25854.03125,25934.28515625,25902.94140625,25920.2578125,25121.673828125,25575.283203125,26328.6796875,26510.45703125,26335.44140625,26841.6640625,28311.310546875,29995.935546875,29896.3828125,30708.73828125,30545.150390625,30480.5234375,30274.3203125,30696.560546875,30086.1875,30441.353515625,30471.84765625,30587.26953125,30624.515625,31156.865234375,30778.724609375,30507.150390625,29907.998046875,30346.921875,30291.611328125,30172.423828125,30417.6328125,30622.24609375,30387.48828125,31474.720703125,30331.783203125,30297.47265625,30249.626953125,30147.0703125,29862.046875,29915.25,29805.111328125,29908.697265625,29790.111328125,30081.662109375,29178.970703125,29225.759765625,29353.798828125,29212.1640625,29319.4453125,29357.09375,29278.314453125,29230.873046875,29704.146484375,29161.8125,29174.3828125,29075.388671875,29043.701171875,29038.513671875,29180.01953125,29766.6953125,29563.97265625,29424.90234375,29399.787109375,29416.59375,29283.263671875,29408.048828125,29169.07421875,28699.802734375,26636.078125,26047.83203125,26096.861328125,26188.69140625,26130.748046875,26040.474609375,26431.51953125,26163.6796875,26047.234375,26008.2421875,26089.615234375,26102.486328125,27726.083984375,27301.9296875,25934.021484375,25800.91015625,25869.47265625,25968.169921875,25814.95703125,25783.931640625,25748.3125,26245.208984375,25905.42578125,25895.2109375,25831.71484375,25160.658203125,25837.5546875,26228.27734375,26533.818359375,26606.19921875,26567.927734375,26532.994140625,26760.8515625,27210.228515625,27129.83984375,26564.056640625,26578.556640625,26579.373046875,26253.775390625,26294.7578125,26209.498046875,26355.8125,27024.841796875,26911.689453125,26967.396484375,27976.798828125,27508.251953125,27429.07421875,27798.646484375,27412.123046875,27946.78125,27971.677734375,27934.47265625,27589.201171875,27392.076171875,26873.29296875,26752.87890625,26866.203125,26858.01171875,27162.62890625,28522.09765625,28413.53125,28332.416015625,28732.8125,29683.380859375,29918.654296875,30140.685546875,33077.3046875,33916.04296875,34504.2890625,34156.5,33907.72265625,34089.37109375,34531.7421875,34500.078125,34657.2734375,35441.578125,34942.47265625,34736.32421875,35090.01171875,35044.7890625,35047.79296875,35419.4765625,35633.6328125,36702.25,37310.0703125,37133.9921875,37070.3046875,36491.7890625,35548.11328125,37879.98046875,36164.82421875,36625.37109375,36585.765625,37374.07421875,37469.16015625,35756.5546875,37420.43359375,37296.31640625,37721.4140625,37796.828125,37454.19140625,37247.9921875,37826.10546875,37861.1171875,37718.0078125,38689.27734375,39472.20703125,39978.62890625,41986.265625,44080.0234375,43769.1328125,43293.13671875,44180.01953125,43728.3828125,43792.01953125,41238.734375,41468.46484375,42884.26171875,43028.25,41937.7421875,42236.109375,41348.203125,42641.51171875,42261.30078125,43648.125,43868.98828125,44012.19921875,43728.3671875,43010.57421875,43599.84765625,42518.46875,43468.19921875,42614.64453125,42091.75390625,42152.09765625,42280.234375,44187.140625,44961.6015625,42855.81640625,44192.98046875,44178.953125,43998.46484375,43948.70703125,46987.640625,46121.5390625,46656.07421875,46354.79296875,42799.4453125,42842.26171875,41715.06640625,42499.3359375,43132.1015625,42742.3125,41278.4609375,41624.58984375,41671.48828125,41553.65234375,39518.71484375,39877.59375,40075.55078125,39936.81640625,41815.625,42126.125,42030.9140625,43300.2265625,42946.25,42569.76171875,43077.640625,43184.96484375,42994.94140625,42577.62109375,42657.390625,43090.01953125,44332.125,45297.3828125,47153.52734375,47768.96875,48296.38671875,49941.359375,49733.4453125,51836.78515625,51937.7265625,52161.67578125,51661.96875,52134.8125,51777.7265625,52273.53515625,51854.64453125,51283.90625,50736.37109375,51565.21484375,51730.5390625,54519.36328125,57071.09765625,62499.18359375,61168.0625,62431.65234375,62031.578125,63137.00390625,68341.0546875,63776.05078125,66099.7421875,66938.09375,68299.2578125,68500.2578125,69020.546875,72125.125,71482.1171875,73079.375,71387.875,69392.484375,65316.34375,68371.3046875,67556.1328125,61930.15625,67911.5859375,65489.9296875,63802.72265625,64070.75390625,67234.09375,69931.328125,69991.8984375,69452.7734375,70744.796875,69893.4453125,69647.78125,71333.484375,69705.0234375,65446.671875,65975.6953125,68515.7578125,67840.5703125,68897.109375,69362.5546875,71632.5,69140.2421875,70575.734375,70061.3828125,67188.375,63836.23046875,65739.6484375,63419.296875,63831.84765625,61275.31640625,63510.75,63851.1015625,64992.81640625,64935.6328125,66839.890625,66408.71875,64275.01953125,64485.37109375,63750.98828125,63423.515625,63106.36328125,63839.41796875,60609.49609375,58253.703125,59122.30078125,62891.03125,63892.453125,64038.3125,63162.76171875,62332.640625,61191.19921875,63055.19140625,60793.35546875,60793.50390625,61451.21875,62900.7734375,61553.98828125,66256.109375,65231.296875,67066.2109375,66937.9296875,66278.7421875,71443.0625,70135.3203125,69121.3046875,67928.1328125,68526.921875,69264.2890625,68512.1796875,69392.1953125,68296.3515625,67576.0859375,68362.515625,67489.609375,67710.2734375,67753.8984375,68804.5703125,70568.3515625,71082.84375,70759.1875,69324.1796875,69297.4921875,69644.3125,69508.078125,67321.375,68243.1015625,66747.5703125,66006.7421875,66189.359375,66636.515625,66490.9765625,65146.66015625,64960.296875,64837.98828125,64113.86328125,64248.96484375,63173.3515625,60266.28125,61789.67578125,60811.2265625,61612.8046875,60319.875,60888.4453125,62673.60546875,62844.41015625,62034.33203125,60147.13671875,57022.80859375,56659.07421875,58239.4296875,55849.57421875,56704.59765625,58033.8828125,57729.890625,57341.1953125,57908.73828125,59225.25,60815.45703125,64784.41796875,65091.83203125,64104.73828125,63972.32421875,66709.921875,67164.9140625,68152.9765625,67584.8046875,65927.859375,65375.875,65771.8125,67911.8125,67808.65625,68259.0546875,66819.0546875,66201.2734375,64625.83984375,65353.5,61414.80859375,60676.09375,58110.296875,53991.34765625,56040.6328125,55030.02734375,61728.20703125,60881.23046875,60944.890625,58719.39453125,59356.20703125,60611.05078125,58733.26171875,57560.2734375,58893.53125,59468.1328125,58480.7109375,59493.453125,59014.98828125,61168.31640625,60380.953125,64103.87109375,64176.3671875,64342.2265625,62879.70703125,59507.92578125,59027.46875,59388.6015625,59117.48046875,58969.80078125,57326.96875,59106.19140625,57430.34765625,57971.703125,56160.19140625,53949.0859375,54147.93359375,54851.88671875,57020.09765625,57650.2890625,57343.171875,58130.32421875,60569.1171875,60000.7265625,59185.2265625,58192.5078125,60309.0,61651.15625,62941.42578125,63184.33984375,63396.8046875,63643.1015625,63326.83984375,64302.58984375,63138.546875,65180.6640625,65792.1796875,65888.8984375,65634.65625,63335.60546875,60836.32421875,60632.484375,60754.625,62067.609375,62084.98828125,62819.109375,62221.64453125,62131.7265625,60581.9296875,60275.4609375,62444.6171875,63192.9453125,62848.3984375,66050.3671875,67042.4609375,67617.078125,67419.109375,68418.9765625,68364.1796875,69002.0,67360.703125,67362.375,66653.703125,68165.296875,66628.734375,67023.4765625,67922.671875,69910.046875,72715.3671875,72335.046875,70216.8984375,69486.0234375,69296.3828125,68742.1328125,67811.171875,69358.5,75637.0859375,75902.8359375,76556.1875,76775.546875,80471.4140625,88705.5625,87929.96875,90574.8828125,87284.1796875,91064.3671875,90558.4609375,89843.71875,90536.8125,92341.890625,94334.640625,98496.4296875,99006.7421875,97778.09375,98033.4453125,93087.28125,91978.140625,95954.9453125,95653.953125,97468.8125,96461.3359375,97276.0078125,95854.59375,95988.53125,98741.5390625,97074.2265625,99916.7109375,99921.9140625,101237.0625,97441.234375,96656.0625,101167.8046875,100046.6484375,101451.4375,101373.53125,104293.578125,106030.6875,106147.296875,100070.6875,97484.6953125,97756.1953125,97218.3203125,95099.390625,94684.34375,98675.9140625,99297.6953125,95704.9765625,94160.1875,95174.0546875,93527.1953125,92643.25,93425.1015625,94416.2890625,96881.7265625,98106.9921875,98233.90625,98314.953125,102248.8515625,96924.1640625,95043.484375,92494.4921875,94700.8359375,94565.7265625,94488.890625,94519.0078125,96534.046875,100505.296875,100025.765625,104124.953125,104411.2890625,101083.75,102052.578125,106136.3828125,103657.671875,103965.671875,104824.03125,104713.2109375,102680.3046875,102095.4140625,101317.5234375,103709.3359375,104737.5625,102402.796875,100661.5390625,97681.1015625,101398.71875,97878.0078125,96610.640625,96581.3203125,96533.2578125,96481.3125,96499.4609375,97438.1328125,95745.6953125,97888.75,96623.3671875,97508.3828125,97580.4921875,96179.0078125,null,95607.8671875]}],"adjclose":[{"adjclose":[16625.080078125,16688.470703125,16679.857421875,16863.23828125,16836.736328125,16951.96875,16955.078125,17091.14453125,17196.5546875,17446.29296875,17934.896484375,18869.587890625,19909.57421875,20976.298828125,20880.798828125,21169.6328125,21161.51953125,20688.78125,21086.79296875,22676.552734375,22777.625,22720.416015625,22934.431640625,22636.46875,23117.859375,23032.77734375,23078.728515625,23031.08984375,23774.56640625,22840.138671875,23139.283203125,23723.76953125,23471.87109375,23449.322265625,23331.84765625,22955.666015625,22760.109375,23264.291015625,22939.3984375,21819.0390625,21651.18359375,21870.875,21788.203125,21808.1015625,22220.8046875,24307.841796875,23623.474609375,24565.6015625,24641.27734375,24327.642578125,24829.1484375,24436.353515625,24188.84375,23947.4921875,23198.126953125,23175.375,23561.212890625,23522.87109375,23147.353515625,23646.55078125,23475.466796875,22362.6796875,22353.349609375,22435.513671875,22429.7578125,22219.76953125,21718.080078125,20363.021484375,20187.244140625,20632.41015625,22163.94921875,24197.533203125,24746.07421875,24375.9609375,25052.7890625,27423.9296875,26965.87890625,28038.67578125,27767.236328125,28175.81640625,27307.4375,28333.97265625,27493.28515625,27494.70703125,27994.330078125,27139.888671875,27268.130859375,28348.44140625,28033.5625,28478.484375,28411.03515625,28199.30859375,27790.220703125,28168.08984375,28177.984375,28044.140625,27925.859375,27947.794921875,28333.05078125,29652.98046875,30235.05859375,30139.052734375,30399.06640625,30485.69921875,30318.49609375,30315.35546875,29445.044921875,30397.552734375,28822.6796875,28245.98828125,27276.91015625,27817.5,27591.384765625,27525.33984375,28307.59765625,28422.701171875,29473.787109375,29340.26171875,29248.48828125,29268.806640625,28091.568359375,28680.537109375,29006.30859375,28847.7109375,29534.384765625,28904.623046875,28454.978515625,27694.2734375,27658.775390625,27621.755859375,27000.7890625,26804.990234375,26784.078125,26930.638671875,27192.693359375,27036.650390625,27398.802734375,26832.208984375,26890.12890625,27129.5859375,26753.826171875,26851.27734375,27225.7265625,26334.818359375,26476.20703125,26719.291015625,26868.353515625,28085.646484375,27745.884765625,27702.349609375,27219.658203125,26819.97265625,27249.58984375,27075.12890625,27119.06640625,25760.09765625,27238.783203125,26345.998046875,26508.216796875,26480.375,25851.240234375,25940.16796875,25902.5,25918.728515625,25124.67578125,25576.39453125,26327.462890625,26510.67578125,26336.212890625,26851.029296875,28327.48828125,30027.296875,29912.28125,30695.46875,30548.6953125,30480.26171875,30271.130859375,30688.1640625,30086.24609375,30445.3515625,30477.251953125,30590.078125,30620.76953125,31156.439453125,30777.58203125,30514.166015625,29909.337890625,30342.265625,30292.541015625,30171.234375,30414.470703125,30620.951171875,30391.646484375,31476.048828125,30334.068359375,30295.806640625,30249.1328125,30145.888671875,29856.5625,29913.923828125,29792.015625,29908.744140625,29771.802734375,30084.5390625,29176.916015625,29227.390625,29354.97265625,29210.689453125,29319.24609375,29356.91796875,29275.30859375,29230.111328125,29675.732421875,29151.958984375,29178.6796875,29074.091796875,29042.126953125,29041.85546875,29180.578125,29765.4921875,29561.494140625,29429.591796875,29397.71484375,29415.96484375,29282.9140625,29408.443359375,29170.34765625,28701.779296875,26664.55078125,26049.556640625,26096.205078125,26189.583984375,26124.140625,26031.65625,26431.640625,26162.373046875,26047.66796875,26008.462890625,26089.693359375,26106.150390625,27727.392578125,27297.265625,25931.47265625,25800.724609375,25868.798828125,25969.56640625,25812.416015625,25779.982421875,25753.236328125,26240.1953125,25905.654296875,25895.677734375,25832.2265625,25162.654296875,25833.34375,26228.32421875,26539.673828125,26608.693359375,26568.28125,26534.1875,26754.28125,27211.1171875,27132.0078125,26567.6328125,26579.568359375,26579.390625,26256.826171875,26298.48046875,26217.25,26352.716796875,27021.546875,26911.720703125,26967.916015625,27983.75,27530.78515625,27429.978515625,27799.39453125,27415.912109375,27946.59765625,27968.83984375,27935.08984375,27583.677734375,27391.01953125,26873.3203125,26756.798828125,26862.375,26861.70703125,27159.65234375,28519.466796875,28415.748046875,28328.341796875,28719.806640625,29682.94921875,29918.412109375,29993.896484375,33086.234375,33901.52734375,34502.8203125,34156.6484375,33909.80078125,34089.57421875,34538.48046875,34502.36328125,34667.78125,35437.25390625,34938.2421875,34732.32421875,35082.1953125,35049.35546875,35037.37109375,35443.5625,35655.27734375,36693.125,37313.96875,37138.05078125,37054.51953125,36502.35546875,35537.640625,37880.58203125,36154.76953125,36596.68359375,36585.703125,37386.546875,37476.95703125,35813.8125,37432.33984375,37289.62109375,37720.28125,37796.79296875,37479.12109375,37254.16796875,37831.0859375,37858.4921875,37712.74609375,38688.75,39476.33203125,39978.390625,41980.09765625,44080.6484375,43746.4453125,43292.6640625,44166.6015625,43725.984375,43779.69921875,41243.83203125,41450.22265625,42890.7421875,43023.97265625,41929.7578125,42240.1171875,41364.6640625,42623.5390625,42270.52734375,43652.25,43869.15234375,43997.90234375,43739.54296875,43016.1171875,43613.140625,42520.40234375,43442.85546875,42627.85546875,42099.40234375,42156.90234375,42265.1875,44167.33203125,44957.96875,42848.17578125,44179.921875,44162.69140625,43989.1953125,43943.09765625,46970.50390625,46139.73046875,46627.77734375,46368.5859375,42853.16796875,42842.3828125,41796.26953125,42511.96875,43154.9453125,42742.65234375,41262.05859375,41618.40625,41665.5859375,41545.78515625,39507.3671875,39845.55078125,40077.07421875,39933.80859375,41816.87109375,42120.0546875,42035.59375,43288.24609375,42952.609375,42582.60546875,43075.7734375,43185.859375,42992.25,42583.58203125,42658.66796875,43084.671875,44318.22265625,45301.56640625,47147.19921875,47771.27734375,48293.91796875,49958.22265625,49742.44140625,51826.6953125,51938.5546875,52160.203125,51662.99609375,52122.546875,51779.14453125,52284.875,51839.1796875,51304.97265625,50731.94921875,51571.1015625,51733.23828125,54522.40234375,57085.37109375,62504.7890625,61198.3828125,62440.6328125,62029.84765625,63167.37109375,68330.4140625,63801.19921875,66106.8046875,66925.484375,68300.09375,68498.8828125,69019.7890625,72123.90625,71481.2890625,73083.5,71396.59375,69403.7734375,65315.1171875,68390.625,67548.59375,61912.7734375,67913.671875,65491.390625,63778.76171875,64062.203125,67234.171875,69958.8125,69987.8359375,69455.34375,70744.953125,69892.828125,69645.3046875,71333.6484375,69702.1484375,65446.97265625,65980.8125,68508.84375,67837.640625,68896.109375,69362.5546875,71631.359375,69139.015625,70587.8828125,70060.609375,67195.8671875,63821.47265625,65738.7265625,63426.2109375,63811.86328125,61276.69140625,63512.75390625,63843.5703125,64994.44140625,64926.64453125,66837.6796875,66407.2734375,64276.8984375,64481.70703125,63755.3203125,63419.140625,63113.23046875,63841.12109375,60636.85546875,58254.01171875,59123.43359375,62889.8359375,63891.47265625,64031.1328125,63161.94921875,62334.81640625,61187.94140625,63049.9609375,60792.77734375,60793.7109375,61448.39453125,62901.44921875,61552.7890625,66267.4921875,65231.58203125,67051.875,66940.8046875,66278.3671875,71448.1953125,70136.53125,69122.3359375,67929.5625,68526.1015625,69265.9453125,68518.09375,69394.5546875,68296.21875,67578.09375,68364.9921875,67491.4140625,67706.9375,67751.6015625,68804.78125,70567.765625,71082.8203125,70757.1640625,69342.5859375,69305.7734375,69647.9921875,69512.28125,67332.03125,68241.1875,66756.3984375,66011.09375,66191.0,66639.046875,66490.296875,65140.74609375,64960.296875,64828.65625,64096.19921875,64252.578125,63180.796875,60277.4140625,61804.640625,60811.27734375,61604.80078125,60320.13671875,60887.37890625,62678.29296875,62851.98046875,62029.015625,60173.921875,56977.703125,56662.375,58303.5390625,55849.109375,56705.09765625,58009.2265625,57742.49609375,57344.9140625,57899.46484375,59231.953125,60787.79296875,64870.15234375,65097.1484375,64118.79296875,63974.06640625,66710.15625,67163.6484375,68154.5234375,67585.25,65927.671875,65372.1328125,65777.2265625,67912.0625,67813.3359375,68255.8671875,66819.9140625,66201.015625,64619.25,65357.5,61415.06640625,60680.09375,58116.9765625,53991.45703125,56034.31640625,55027.4609375,61710.13671875,60880.11328125,60945.8125,58719.484375,59354.515625,60609.56640625,58737.26953125,57560.09765625,58894.10546875,59478.97265625,58483.96484375,59493.453125,59012.79296875,61175.19140625,60381.9140625,64094.35546875,64178.9921875,64333.54296875,62880.66015625,59504.1328125,59027.625,59388.1796875,59119.4765625,58969.8984375,57325.48828125,59112.48046875,57431.0234375,57971.5390625,56160.48828125,53948.75390625,54139.6875,54841.56640625,57019.53515625,57648.7109375,57343.171875,58127.01171875,60571.30078125,60005.12109375,59182.8359375,58192.5078125,60308.5390625,61649.6796875,62940.45703125,63192.9765625,63394.83984375,63648.7109375,63329.80078125,64301.96875,63143.14453125,65181.01953125,65790.6640625,65887.6484375,65635.3046875,63329.5,60837.0078125,60632.78515625,60759.40234375,62067.4765625,62089.94921875,62818.953125,62236.66015625,62131.96875,60582.1015625,60274.5,62445.08984375,63193.0234375,62851.375,66046.125,67041.109375,67612.71875,67399.8359375,68418.7890625,68362.734375,69001.703125,67367.8515625,67361.40625,66432.1953125,68161.0546875,66642.4140625,67014.6953125,67929.296875,69907.7578125,72720.4921875,72339.5390625,70215.1875,69482.46875,69289.2734375,68741.1171875,67811.5078125,69359.5625,75639.078125,75904.859375,76545.4765625,76778.8671875,80474.1875,88701.484375,87955.8125,90584.1640625,87250.4296875,91066.0078125,90558.4765625,89845.8515625,90542.640625,92343.7890625,94339.4921875,98504.7265625,98997.6640625,97777.28125,98013.8203125,93102.296875,91985.3203125,95962.53125,95652.46875,97461.5234375,96449.0546875,97279.7890625,95865.3046875,96002.1640625,98768.53125,96593.5703125,99920.7109375,99923.3359375,101236.015625,97432.71875,96675.4296875,101173.03125,100043.0,101459.2578125,101372.96875,104298.6953125,106029.71875,106140.6015625,100041.5390625,97490.953125,97755.9296875,97224.7265625,95104.9375,94686.2421875,98676.09375,99299.1953125,95795.515625,94164.859375,95163.9296875,93530.2265625,92643.2109375,93429.203125,94419.7578125,96886.875,98107.4296875,98236.2265625,98314.9609375,102078.0859375,96922.703125,95043.5234375,92484.0390625,94701.453125,94566.59375,94488.4375,94516.5234375,96534.046875,100504.4921875,99756.90625,104462.0390625,104408.0703125,101089.609375,102016.6640625,106146.265625,103653.0703125,103960.171875,104819.484375,104714.6484375,102682.5,102087.6875,101332.4765625,103703.2109375,104735.3046875,102405.0234375,100655.90625,97688.9765625,101405.421875,97871.8203125,96615.4453125,96593.296875,96529.0859375,96482.453125,96500.09375,97437.5546875,95747.4296875,97885.859375,96623.8671875,97508.96875,97580.3515625,96175.03125,95773.3828125,null,95219.0234375]}]}}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -236,17 +236,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:48 GMT
+      - Wed, 19 Feb 2025 05:03:53 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '8'
+      - '9'
       y-rid:
-      - 3o7gdeljjasqs
+      - 5l6suitjraphq
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v1.yaml
index c978ba2ea6b..52be5df6710 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v1.yaml
@@ -14,10 +14,10 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/EURUSD=X?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1729747924,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.0793,"fiftyTwoWeekHigh":1.0797,"fiftyTwoWeekLow":1.0783,"regularMarketDayHigh":1.0797,"regularMarketDayLow":1.0783,"regularMarketVolume":0,"longName":"EUR/USD","shortName":"EUR/USD","chartPreviousClose":1.0786,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1729724400,"end":1729724400,"gmtoffset":3600},"regular":{"timezone":"BST","start":1729724400,"end":1729810740,"gmtoffset":3600},"post":{"timezone":"BST","start":1729810740,"end":1729810740,"gmtoffset":3600}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1729747924],"indicators":{"quote":[{"low":[1.078283429145813],"close":[1.0793308019638062],"open":[1.078515887260437],"high":[1.0796804428100586],"volume":[0]}],"adjclose":[{"adjclose":[1.0793308019638062]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1739941660,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"GMT","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.0455,"fiftyTwoWeekHigh":1.1212,"fiftyTwoWeekLow":1.0184,"regularMarketDayHigh":1.0456,"regularMarketDayLow":1.0445,"regularMarketVolume":0,"longName":"EUR/USD","shortName":"EUR/USD","chartPreviousClose":1.0452,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"GMT","start":1739923200,"end":1739923200,"gmtoffset":0},"regular":{"timezone":"GMT","start":1739923200,"end":1740009540,"gmtoffset":0},"post":{"timezone":"GMT","start":1740009540,"end":1740009540,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739941660],"indicators":{"quote":[{"open":[1.0451505184173584],"low":[1.0444954633712769],"close":[1.045478343963623],"volume":[0],"high":[1.0455876588821411]}],"adjclose":[{"adjclose":[1.045478343963623]}]}}],"error":null}}'
     headers:
       Age:
-      - '3'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -33,21 +33,21 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1164'
+      - '1152'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:51 GMT
+      - Wed, 19 Feb 2025 05:08:21 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '11'
+      - '4'
       y-rid:
-      - 0881c49jhjn03
+      - 0rrhhhpjrapq5
     status:
       code: 200
       message: OK
@@ -67,238 +67,341 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO2d268dV3Le/xc+E3av+1oD5CUzg/jBMQayJhcM9EBLlMSY4lFIamxloP89369W
-        1T5Hp/s4joEADrAtg9Ns9u69bnX76qvaf3n19fdvPn5+9Zu/vPr49tNP73X1p7+8+uHt5zfc+vqn
-        jx/ffvj651e/efXHv//dq9evPv38wz88vNdff//HL3TnP/w33Xv7z3rFh+/e/t2bH97qX3772/+u
-        m9/+9P7976/+4d2HT58//vTD2w+fv/z5R7v9xy+++P3f7Q+9+/jp85cf33zz9ndvPuvf0jGOXPo8
-        jtca3Xc/vX/z8T+/+fiPbz9/+Y43ppHXqGPl+vrV928+/eHj2z88fPq8n9ALNINv37z/9Pb1q+9+
-        +Pzw7bef3mpypfOyz/r8/3r4wNf/x7//8skcvvR/8CH//qePDz++/eu/ffjwzcOHV88G8YeP775m
-        FH91jFUY/Leff/7ynx7+69u3//g377773v9l/Ppf/vbhn/Y/zPLsdb978/OvP/b8X1/+6H95eP8T
-        49XM3j98+C4G/8cv/tp37fuHj59Pd23jtWh/fvfw06ffvn/4tCfTe3r96kfm9jfvPmjFtLj7GNjO
-        vPvw3R/efnz38A3H48ePb/mf82p++MZ3J9fKen/6bGfs6a1ne/LLbUr/8hunzkT9177xRx2H/+vX
-        xa3nr9P7vtGh+k8f33xgmO8+IxXpG04FJ0d/0eWf37x/980X/P2TBGn/c+OP9MOD/iz2Z7c/08/6
-        I/NH44908OfPn3n4hzf//OqrX/Yx1ch++FHvSn3kngbHl8txaM5+ubi2yzlMWLhcveR9WXLO/kAp
-        x5xxuVo8UGfy95bGC/blzCMeWKn4A3zrEZez+3urFs7fWyvfuy9bmvFAP2o80Ffy99YxYkLtKDH0
-        lnIMXSNc8UDmal9qaP7e1msMvdkQ9uVMNR5YxxHvXTMm1HONofdSYuh614oH2tF6XK6YUJ8tht5X
-        iaFLR8VejJRiL0ZaMSEtRAx9tBpD1yBiL/Rw7MWYR0xoHj2GrvnE0GcusRfTVnpf1iMmNHuPoU8W
-        0C9nib2YUpj+3nWkmNDaR8ou9ymwy72ddrl3wC57iglpTWO8azXfAP1P9Q3QdIrPYh45+SzmUUeP
-        B1rP8UCvKx7gKPrlzD4Lieb08c7EJvhlbjUeKNVnoSXLPgud7tnjgTFyPDDbjAdW9Q2Y+Sg+IX3t
-        iqHnMmLoOjolHmjNN2Bm3fT35rli6NImMfRydN+AWVLzDdAO1phQ0bvigTZj6AX59UudYH+v9jIm
-        VNMRQ9fxjaHXPGIvqgbm7621xYTqSDF0WdAYep0z9qKuHnshWYgJtZJi6FrzGLqmE3vR2oi9aL3H
-        hNpKMXT9Twy9Hyv2Qpot9qLnHhPSRQxdVimG3vuKvUAG4r1zxIRGyjH0kVMMfZQj9kK6LfZCOigm
-        NKQI4wFtWzywjtgLnfDYC53PmNAsJYauZY+hS1PEXmj2sReTPfDLVWPo6ygx9KVP+QOaQuzFyjMm
-        tLTW8UAvMXQtSOyFviv2Yuk79nsl582HvuRR+dD1vbnHAzqHNS6XT2gdI0RakhAivY4VIr3SESKt
-        kR8+IaxFjgdqiPTSEFo80EOkVxqHT4gz4kPXR0KkV04h0kuGzPdi5ZJiQrmFSC8dnRh6HiHSWr0Q
-        6ZVXigmVFCKtXQ2RXqWESK9SQ6SlEHNMqIwQ6VVmiPQqK0RaSx4ivXQRE6olRFoqNURaWidEeskg
-        xV7w7/7eukKkVztCpFdLIdJSyiHSq5USE+K18UAPkV5thEhLU4dIr7ZqTKjnEGldhkjrmIVIL8bo
-        7+2txoRQ3PHADJGW+giRXuMIkV6ydDEheQ0x9FFDpJdOXOzF6CHSa2Dp96UsSgxd9iCGLm0eeyG/
-        JfZCr4oJSa/ELKQgYhaS6ZjFnDO2RaIV26IzF7PQiYlZaJNjFqvO2BYtcGyLvjlmsZZbaZvMngWX
-        a2+LLtPY26LL6lZal82ttC67W2ku194WXWL096WmU/wBPbn8gZTdSg9scK5xOae/V6doxgPSffGA
-        znc8IAUQ79X0/b1ZSs4fkC8SQ8/SffGAeUl+uWJCebYYel41hl70nz9QUur+Xs0mJlRqj6GXVmPo
-        pZcWD4yc/L1lHjEh+UMx9CrF4w+Y8+WXEnp/b5Wc+nurfWpf6iTGA9J98YBOgb+3HSkm1PKIoeu7
-        YuhNui8esCHsy55jQlJWMfS2egy980G/lO7z9+pTMSFtWwy9txFD79tRtcvtcdrlLDGhcawY+kgj
-        hj5sGfaldJ+/d9QSExp9xdDlncbQ5WbGXsgzjL2QXxcTksMTQ5e7EkOXsxF7Mc0p3pe9xoRkDGPo
-        c60Y+tqH3S73qbXL3GJCUokx9NVWDH31GXuxRo+9WNPdcamB5CI90CQ+dF26SOuyuEijMtwd1+UI
-        kUaD9XhghkgnfZ3vhayiu+O6LCHSKdUQaV2GSGswIdJ4tz6hpKAkxot+rnHpVlqX8mT9ZTokMYvc
-        SoyXwDEeGG6luVwxC5S9v1d2NcZL4OgPEDjGA2XFLAgc/b3YiHhgupXW5XIrzeXyDeBMx4RqqTF0
-        RRoxdALHeEAGp8blignV1WLoBI7+gE5DbACBY47LFRNqrcXQCRzjgZFjAwgc473riAn11GLoBI7+
-        AIFjPFBT7AWBo7+XgDIemC2GjgfhDxi45ZcpxYQkIDF0iXEMncAxHpBt9vcqcIwJjTVi6Jhjf0Dz
-        ib0gcPT3yh+KCUkpx9AJHOOB0WIvCBzjvSvHhORGxdAJHP0BAsd4oNbYCwJHfy8uQTwwRwxdB8P3
-        Qn9W3wsddXfHdVnc8dZldcdblwQYfkmk4JfD3XFdLne8ZSEOd7x1aXpqX+I6+mVxd9ysSY4Hujve
-        usQF8Uv5EvHe5e74QFZi6AocY+hZqxcP1O57IQvaYkJ5hkjrMkRaLwiRzuUIkZbP22JCpYZI59JC
-        pHUZIq2TFSKt2LXHhOoRIp3xvmpchkjLiodI51p6TEg2OIZeR4i0LkOkpddCpDOunL+35RBpKaMQ
-        aYL12ItWQ6S1IiMmhAcYD6wQaXRg7IUCx9iLnmZMqNcQaSLIGHrvIdIZd7LG5YwJYfT9AabmD7DL
-        8UAJkc4gYf5eIKJ4YIRIZ+CZeGCFSGfWyd8LZuAPzBIiLXkOkZaXFCKdtaQxIZY3Hlgh0lkBXOyF
-        wq/YC61STEiPxtBlpGPo8uhjLxw//wpc/pt3X7/5/PDxE4jp//zpAQD+T3959R7U+U/gwjqyDeUk
-        P1cy9Fq3mqLrVgZKtbe07FYl9OBwZfApu6WHxuRApyodxK2qvzS892ou9mt7vTa6FuDBKi+DWxij
-        oS/QFPRft1vZMDidN31sf1DyfnAqNTt5tjYuoDOduKrVyRodt/SMYjxpQw2wpv2Q9K+OlLlDzYZF
-        wCEPXEvcY6TaUIIwKT6pguWvqh1NJm+qaHB2q5rCBGHER7Vb8oxnAzuRRBw2Uv1Vo5TxIgav+136
-        mIS2aC46OGV/EK8w4c1VzXc/VfVRBWpyT5M/hVuL2OFTrb6fygS1ClCXRmd3ZNaHuU9dPqHdAaBs
-        FhnJw97rJ1Ve2Vpg5L0OnRBTu9ZZxb4X3iCh1ltjlnsB9QhBXjd3cvgHdaxlSKbkYG8iHiqyPzTQ
-        sbf1MHEoxMfa9P054gTtgo6jYtf9uWYHq1rwY2Po8jI4xhPztAffseTaN/kOivr2F8pX18Clx4gS
-        9usTmAUmUqdyv75JbQD0SySkxPdpLkMhaZIsEnPsOwT+xYDq6kd+8q/SAhgwWyytCaCVzrNkMO1b
-        WlENYem8D5k2uyVPSH5YBdSa1Q5Nl2qv5iJxqu0hND3eRsYdbVvEeteaACJzavaoJsA6TqqO1v6c
-        Ik8D6bU7ewgSJ9mFBOqlE7OXT5ZTr1scC52B/XZpkFbBG0fZd7TBC9S9yCfch1szkBNb2FCUot0C
-        t0Qha0yr+a7WxTKDP/k+N52i2szL8R2cIH245zIBfR9k3Iok774zvP32YfoEgBLA3E+7or8OSkMA
-        Ybey+QdSm/qefYrkd2rcWGeO176FUBbdWxJHF/tVtJTDPFOXkgIM0A1W2KdjEcaZCQWZ20OY0kS6
-        X6dFaPsW8YG54ojHFl6pIrlqRVZ09pgzi4RDJNfYDtFCdPUFeEt+RyJfsS3s7VabkiyJqDYRoLWn
-        /TlEDeWXdLzs7QsNVwDGZVn2GPDNKi6c5CJvlQWWVRRmJIM49xT1d/kCki4JaN6D6NIXCZhvISv7
-        lrQQTqIEtc8XbwEhdf0fKFbaQ5VUFNAB/ph7EKgVlrniOOyh6uhJT0u89NxkXIkt0AgUhUjU90MT
-        wLvsjd56hvWWlINDSvMP+5zcqIn8bvW6315BOHXiyWb5LcyuxkC061PUd+EUyvqH0gccqy5Ne2lm
-        ZcJSmjJv+m8/1DnaGpGM+kiuXbXi2mydsC328hLYds4T09y3NFap6FQVipV9S6tFdM3ZPFzfdum6
-        KddZmqDv3ZcG6IDNmilg3wuqFKMmc6Fl1OeLiybnQKJ0cPK2TI9CDkG6RQuyVbesAiAjisyNgESc
-        JKCsobSiy6o0nI7X0ua7/tVxRzwtk+SfG0z/MCgq7W/DHiyySRMl5cPEua5Evzrne36DcAMcWS7D
-        fopza1lEHda114VkRAW0DG2B8utIxpFqGOgMvosQ5uZiAgbGAwpH/BYhF2/X5kuq7YMAstpxU8Nb
-        SS/mI1lubOy2xtjGg7Tzoc3aX6j1JlAlp7rcGE9CLx2Hg9B5v0kGt5DHlILwzy3beGasfd63UDtS
-        H4Q5io63TpHZwPBqL9wNmuyEZqBXS7352CUfchA0Vg1nuw06wGPgjjPH/SoJnAZwkGJdL2hkiY1m
-        OEkJyDS5vE25KfLWdbKyLTvyhkcnnZ81eRNdDYc4TDZPp4vZJNMvNYPh163KE6fTtLK2etoEEyGJ
-        Damj2+yphOY1jx/wo+y3y4AC7owwjlq3pW2ZqJ1kBkZ/Ttv9epBesjEcFpjhAGmcPvZCUDtZK1nz
-        rQ4nRiHp/JPD2ltfcRc0BSm3ufYHNR8CHa2wi+5izS1yQ6r3uVqos8mOrX2ytVFoj52db66Rpf6l
-        pMlFVX+qd9NerLUve5F8a1k0bMUK+yG5R8CusinDLS+7Jw2jr5BajBNK8lIniCS/n5gBaqid0bHy
-        k800CJQklf6Q4ewTeEWqob10HnV6JXJT8lVdH2MTpVib5U/cS8bSgDsDFqT9+oOwVsfBlNt+CtGb
-        BErNXYuBGSFRIwHeUkLaDYBfIgxYsI24PG/pK4XDOjvuI2v1UBcTB3iPYBhW90RBDzxyXCU7264+
-        KtlqxCi5DEoVAxQZMqHrfUuuzDArrVO6FSaYWbFk7z5ph+VoEDai2r3IwHtYOCk0bdlybSzrmqSI
-        1nSdlgYRUyP27nupODwYM718uH6W2cILPQAtiodMeGX1afCAx1KB8yWl7t7AjNhsBDxs9+hO/rBM
-        ogStWypBn39tXqWcR9xWne+SbIZ2OBDDIlu738Uhxykeliu0wUv7a52BYrTL2/vVsldoDHKh1nak
-        q9RpwawWDX2vX62SZVMBNwMgOSNjuQha3CE+jp1j0lq0vRNVBqlwlhUk+bEl1tRyyip1oJA9BsUY
-        OhtgYm27leZPJGgd5HH2U+f4VWaXxeE7lruVFrVlRcTtwNWyW1J5Cf0h1ZKKDwK4msDTlnffUiRv
-        +o8IYX+wY6l1RHvo5EZIhuoxHN/ukFlGt0lep98CTJLZIE+Z9/oxyGeRI27sIqTSWiefoI6B7JvO
-        UnaXH8JMA3KScmge2GucOpUYveRbfx4CrpzszwEMt/b8AKaw/FrE7i4k8Yu8YhlQ/etwf8BA84Nc
-        1fKnoLjIAcK21hGRI8wBoH0ZmX1KO9/O0KWM/F1L0QunTcYu7T3Uvi3Oy8SHc3OskyyJcvRiKwxy
-        9VoMLVZoGuk//bO0qzZ27IB5oUe1wpIcTcEdv3M0TiwG6QhbHbpUComoo+BU7VdpoGRjyeLvwS/c
-        +4F/T7jj2ly2l2WWqzd8VJgmSA3AYm7HiZVzBa9Irv/YR9l5XlhGYBewLaSQtHFb/ynKWwaU8T/7
-        Ic1UW9OkZqROt7KTtGu7hjkqZauoylEjmrXQfivqhFOXeESn9wVdysLgfSlIkf7cdockRUZfJHdj
-        r/wujigUBixN8bUi56wVwEq9aEQvQhEpWrJKHJJkmFHivIL/6NUeneDRSW9jnEInmktJJCx5Alqx
-        WyAlcnKAoGTGtjOBFyf5JgPiU0S5d8sGSxPuQ7OwkYoKFlQAnyLpTxJ4hiRtO6oJF/C5Fkdeo5KL
-        QfRAcLE/h6qohx3IbZIJs8iAafzap+2GFAswNBRSLHshSiTVZAF9maW0JIf6rOX+t8UHUsqgDi07
-        uqUxaQnzY3gyLfqSVyAb5A/BgYLKhd+7ZXqioMC9OVD7+6bcQ7DXSjYz4ijtINQPnenuJx7xLijO
-        2zJIpwLM6awBFO0DCJmgDItI/Au1MlPuhiQHg7PFgiEegNKyEtu84zvdbJ27E1jcBhg6d9CJcMFG
-        A5Zcxe80PEiJNW7nlh3tFAtDrLQ3VYKCl6g/pdUjkpO1b2i24gt6JXPnsA0aRyHHjOC5diXNsUPX
-        GgESnC7LPiYHYnCJJ46JliH5EPgg2InsgIu93FRAA7IE4SLKtgInLgAm3wgFAIUIvljY/8JGwHWo
-        yIm2eTm4iiU/sHKTPM1LCmqZZE2IRqGnAUmL+ZxuiziLkGrw2NyPlJQW+A9Sazum5jBqwo6TbYnA
-        ZUO8brijdoFDzcxLSu4Dn2KyhVHA336qw5A9dDx5EBdU/fNqhMaSBIeRDribMmKAOHtYW72jUnBk
-        9q2O1ioNhp4vTMMvr/PpLZwq+fcKvMpG6s74Nco9m9Tiqu6twWTLT44gjdhYi4CDP/uMszDRRVAX
-        5ehU1/cNL52cRvNYPMsEkomAq+jqvm6qgJbLMeGL6WlxO9EP6O2xXeepLWfDDXnx7apow5tW22OA
-        3gheQy56SwTz+BW+onUjY0lcMTZSwzEB8UUdpr1SHd8ehFZyX7fE9wPHEJuWSQvYrSpPsCA5OsT+
-        LqJO7Si+THjFGY8eF7EH4IYfaFwUiyf3UxwpLWICttpuA157RU4nGcDww5utp86X62iodM0RuO4+
-        lWJiHXNg2BxePkQKebOVfIJ/4cml14YdoLQFhNmRoAvthIusYUn96UTsfS3sPSnWigD5uzAxOG5y
-        PRzHyoc7cAqe/CDB2qggEQQc+7iBJ6F5pG7iTBY80iSrDBC7z3szTs0kKHbERloJFU2uIHumolnq
-        xPM6y+2QRq391bo1hzi0odhpjxf9G8FN4VrCUNjCQ+pAN8kf+Lg0PtNOMzlQcJgrKyNnOYgZciiV
-        ra8o0+340Fjksi7w/PAtT6gfjDspGTSe7GwA0VgqLQZgu0M9QAwF9pBcATeiEi1OGx64O7OHCZid
-        8ZlcXqH0ygbJ1GyHg6y2sZGwrG7AJJySnQVlzO9Ir1e8Fj2S3DUnFtLhkNC6m3+OavUvejn5oiNE
-        WoqAvBrwKidjS+spZtY7zWfQVxYPFqG/agh4UZKNLXXysIGZ5M5GjqVDr08kvvWQSx3UIzl6ijpH
-        JJbYN9iamqIsxB4Xh15WB6fJ01YAm+Q7avY4UN8EgFSMz+QIgywKMeaBnQ7LZ5EFtDZCjX3LdCm8
-        Mel4z0tIQ1SpSQl2HnEaJnBrI33mh/scjnTL6k9tTrgukvsGet3IIGwTk8kJYBua40hQfqUgpYJk
-        B7YwXWUqtGwdSDIhwGGuJKPwZBN5ky0A8hxIFEimWhgUS0rjf/bt489sVF9NYEYUc2GOtZbAxjKE
-        nAE37ChRrTrcA49PJrSyQVLRA8+B38UB0sltfrQv0q0QZiA+NDJ0e84VzS5NrY1b27U1XQrBD9jH
-        rTZOcreUkEvAwuSZn4f+dqegFEs6p1sMu1goTL1m4WH0ghcPqqmbnp3RaA5pW61P9XRN6ZZjb9Px
-        jATT+sCpmiggQyzxIifWQRqmOIYJbjEhjeQddWj6JFTl5KSdG4dDNhZ4d+lbRUNbI7W3D7qDoVLa
-        0AxXmh4m8m60hk4fSmUjmGBGSJjU+6w7gGnGzdKWR05dfg8OYyPEcx2ayFXIG8eKahn9KbOfa8dq
-        OwujZwblCXKypwdWHe3EavbAbY9iOg3/Ye6wCmKV4YqIgd0B3wRW14J2v9ON+15xoHyBpR+aUXrk
-        2zkAjAcrOwlBYKfdScqag8jto/iCor511A+3sskQPhnUBm3cXo7FkM+sFQlUDhGWcGEQhidHge4X
-        xhrqR6375dWcxexgg90iLiE7yerFHZ1AIL5StxuWsJToE3gqAbITa2iIRJRjZF87+SkWylFb8/oy
-        mjW3QjGIXBANX/rkw0/v39t9zYTiMNzjQPs5XHJeRnOHg7UEr0R+iyceCW4JKPoNUMZBTUwQ0M7d
-        Xa0e2SCghZUi+Snt2aE9TBcUcGPTTTsydXsJWxGF34O6gEUzL8Jc2K1BZFNxadBkkUuTMibB8Jh+
-        wk4UZAeQpnz1+tXDj28/bAYLLNCCdtsZNLcrRkIcQIgOaFYKWgisADC39dFaQaSxuCg7kJeNEqbH
-        w/G4gGMHqeeCwuuek1TcQLZisaFucofR2DQjePQ31yBj+sikZUfdMx8D9S5hj5gHQfhCUDyRSLZJ
-        6wTDxw2zFhSwcRGyl4jXLEBsj04Gzj1UbvlTkURDAekZQAUHLC5yWtkWhUhBxyLQKsjoOMA6u/4q
-        QHAgGfMXtq91kLMcT52mkzt0kWPi2EnNQZ+VaVnb6i9SOW7w3PchXIFpMagg2q4BCIDEJuF+eDYT
-        vBh4imhl+wb4AZkKDjgIL52QAW9DVgI/t/lBPHvRlLZgSDLuQQmaC3UMRFE1XLALjwj4w/JJgU8Y
-        iYuqvQEhZZ9IdNl4SnKhyogA32h1ey8YnexMwtlZK4IcKWHeDWyynzrj/J3UbLbCmbqxoya3Tqd7
-        PYkku0Wf3ehkfdvJbueKk4PnvKFkEhmyksAN++uqFa1kQMlxw5YpugBOBgPabyLrCfGLQCrQj1OI
-        Q8gKA12qtbv4ThgtRtJpNQgsqBrtUQaSc38Shx5akrkC+ziQkjfy3GwBZ6LEMXGgdPsoY3ML3g72
-        a0vTOQomy9BIf/fAjHGQdUCkU278ASvAhTAFOdKDEowS/H/w3vaCr6ONJ8smxwKKhycYCSB1UnXi
-        d6y0gLdILaCSb2AHrFHLDnme8CorfkpVXoAraVh66tjKwW5dgKyNtKy+YZHwcj+qN8rWNPoUOE1D
-        jikOgwe1PSkKfKnKvXEm4EFYQQGIumekzSgNYxbsbaZWh5DjYI6HDwFvclHnyl7sD4IDDrJR2spt
-        1isQQ4YkVFJ4KJYbgP+QNoyMyKwEhESpmyOxJyrMxVPkpA36V8TksCvuMqknWAsj0ulAcdotqln3
-        bCCuQrPi2X2LWMCgj2BrUVyDVZBGufmzmRiCeJ0AbevabIVZrZFIfTEe6JZRahzLMgOMwzkxPC5X
-        Fwng6Ul4Dba2DVM2nnoyFRE8mBPLkNKvJBGUqfHEawN3khbVqXdXn0p+fLu687/7VrHqU3lxOBt2
-        C4vJioLXjECP0LdkYLIHjOTAqVet0LQcwYLziXYkAecAjFG5J5YnYCe8q0n26iaD3TSr/r2EA8kY
-        iH4hVmtS0x0PErm9Q6jbRqFBD0hQKSPcuAJnz4Q0+aVgHPiDwWTSQZ6GGx6BU1Z4K9S/hu+LhSic
-        ZZ2Q1XOgmcSC8kluXtrCPSPrjhWIYAa2Bx53cU7GJe8lWQ1/tm/xz0Fw1y7gbo6gtpn7z2aFzrwg
-        wLE2layw8Qpd8UAnBPRJ4W5U4txJPrs5yQUFA8LeSmTKNXJKr5+R1shDys/jw57wecYqgyxErqmR
-        vjGXM5GjwJHSPqIBXxszBTuyoJl7VpIKm0EdicRlbZ5yylaZnYE4tThpPzWNQAP8Uup+l2aGw3vT
-        0UQYB3RJWEMeTUgbZoiIeFlb6/RixWqFinqPxFg6ehjAcNoMGjIYFH0T/nleb1H934CQ4ad7PGrM
-        GIqFFfK6ltHQb8rHOS4DEpatzdhMXy1dsjybMTw8wGCji6X1m0ch5Ks9b374LatYILE2t1t/ddLG
-        MPRppxHdTJzZkBWCa/Us1D5DSBLjl7/UPSapSGN74txQZTKp72sU4TmwglLzkMr9X5YKWiDYvNOp
-        NFkYcaQKcvBeqDumIU2NZIhkCmSvUXoXyIchnrdwh5SL3FMqgG/UmAw4xNsr8Yjb2JxYHQ1sujkr
-        eYcij7ZLviKhOTUeJKFdIQM3Scse7rRQXwxEUxAD16EMiM2g5iuSWZTSaPBUh7mWw2shlsg4KVsX
-        Puf70aeDFe+oEU8McGTpx0BI6v5xhXNV8TrLdh872g4k2xiIzhOcVIfKFZgOA+AMdcvp3ZAInGFp
-        nUGJXIRe3ULFiYjXoBjgOoJq35Lm3TL7zZCdMYKCDZPKainLcO4FapVT07Egdku6BXQZEMWjTOlA
-        kmxEt9mBv2YFRwX/GJ+EW9o5ABLSKMkXHl0MKiepi6PdzBGkyDYFwNWwGQnY+hZKkggdcPkT4KLd
-        MeyzAS0MT9RaPo/aMytD2LdIElgFyqCO3z5YTCrJ1UdW6Kpso0HrQZZvPmWj7oW6K2g5LxHPJ3Kq
-        bwQY2tn2Bqmxg9w+BgqdrDbNGG7MNikmCDQwWqfvTse/B5l25w2PBrYtNPmgsF/sRKcCkBo/6G17
-        bwY0dIUDhtc6a5+wEk+sDQ+DTgwo+SZAFUAM2lmXEqsugGyN3tlH1Iwye51bMNgPwkaDVPJyngop
-        Xit6aR4HWQ+GDtYNy277EAnONui07rke4kQtIgWSrNvkndkmbB4ZKYjebptJIGtRgG6OF10GWIG5
-        m84ajiosfME+OF/HEZafU12X0bC2Xq0wBqgzn+HPoaqycQkPZ3FcMbdPmCjgkEWq5bB4ZNv557CC
-        RBkrScsZApit1sgHF6rIu3MJrpiCWgCCBimM5M/Q9ID+RkTrkbeSTcKXycOzpBfJaqnsQnXVgnXn
-        fhMgDuZby+oJKcAwJNTy2o6IGGUa7CHVMGawxvW+GQj9oirCaiwpfNhxw3NmKbwxqIrGncpuvw/S
-        tg4nOwQLCESQPpNHM8mSQMyYuo7tQ0CKkPRjl5MHRuACy3ymfiPFQjerVrDtGXOSZNYAIgcvwsIW
-        ooBu5TP7qUGBd6IIqvicLdtCqhZz7MTV3Q6ADLyDR8X8EVhr3XmdsjMJJnt7wsK98gWeL9/VLWhB
-        oBjyGdwZvsInYWKWamhR1KhA+bIeBavF555zmKxqNoEy3ahpxpebAHvyIDxdSWkh7IKBG7tvFRQc
-        xx/YeJ912esD7l0KDiIp4AVJNrkqJlJVmGL62NXlhRODBBM+JUXiQQ+p1PrCYNZSh7kGtqX8TsFu
-        cRfiGYEeymyj3dOT0jg6GZH9Pfpjtjc/IQR4WDQRRtKMuC0vqVVKdCGqmmcaGbhKZRykhrqCu3AK
-        NRPaEe91gTNuX4rSICKHW/EOShXoujwGlsbVkJdkCI+zjmBXU5qBZY6M2AQdww/z7booxTunYy8y
-        YhcZbqJvzPe21/ugEWlLregx98ahMFa4Znplc9ebys3D2iHM6qw3qVjq1Gb4P1dCCXcos3uwu/wY
-        l90ljDDfsXitlRU9HojcXj1gSHho66j+kPlGVgi3grpGSg72aUWU/KkzURyJWWDM9MzyXKhWm0QP
-        Xud0GDvD4IQRstIRKfwz2evs1hKYdsINnDbPjFOojV+dbhBhN6DvadL2DGtMYGdyXvgXDkfLYE1S
-        EObIxEKcsvM6GtTKGWVzhcyNZO4Us9huxKloFc+HgkVC7LwcTgVFZKBWy7hvYRincUZTidLMAqyC
-        sGeHdCsYlL5RIlAOr/4bwxx0K853r7laKSoelUcmB90X6LuSPQAgStPpIjJ3mMMInk418PKi3YCL
-        Qpft/FDAQlk6hfvujcPSpU1Sm4FxnB2pM2RD2z4tvzMUHS7BHdVocC6mPwW/vFNUwGHfK076Fqy9
-        RTUARGLLqvYbx897wpQj9o4+dwjkgjq+5Z08hRXcQx13R0DOikwR1cQRGkrUljXJyDPSGQOknWwz
-        DWQ8orPsudSQ4rj8kla44CBfcBgrypIZjFt2plM2CfPvuDFtLniU8jBBB606PKRNcwbybvQ58DNM
-        5DE2Iax4IG122zj6cfghyuhAUqrbImqWlrVQY4bqPSd/ADg1TX2lobh7Vyv0IhAMcOC9hTh/IMfW
-        Zu0FZY/doCSclJdzvS/ryA7rxEh+zJXTRV5nWIqTpAd4h78LdCRTf6sTEHSYYfkRa/MQBo3QU3M/
-        bhEAedVlcbOUlOcvsCPoE50Jfwgwih6dDCU4OqSSf6XnLtgpMPbpeUAIH6DCKc93RVg5MwQvaPB6
-        eBKklEfqOn4v9kSfmsFFGcRemYaS46V6WCIcyiPJShYHMbRGFChtZN2dX1rtkPU4vIj74nPURwKT
-        cLACa7mQxIss4kVWRTNFY5YaNO6rCIoekFaAhSH3AyiVBWOw0VHJXYtiuge3xAs8aZOmmIouVo9V
-        uiSvqDC/oaJaBEwtsITDBZwNutAoUojUNUyDTDEvBOoccOqJi0JdYzGWQdQAX9HggbZhad2YClbm
-        SpgHcu48dTpaGMBOqnkHcTIRhFpWge3pEbLDlTxb6HPDkeiLUSI/SLcAeR/kV9N2+FOyHjmTQuDd
-        fED/MnbhkLWZ3B/Tqw8rvgPA2TQItOvh0ckGZjFbAOkQBI8drMgPIzAet5oIWS3JiTWQcV6+d8Ea
-        eKhORaFNCZ0XYQXn/sKL9v+hCox9vZ+yZjFUbKM87ZY59jSY6A7PIbdwt8nxtuLjvEgHDctCIIq9
-        OIFjguzx6qiFonbWvGpgrl2wxykhCM3jlhLVMAltnema9gc5niSFIUrsb4RBWWSPCvQHh56t4JnO
-        PM09fDg0idQ4G7iSl1yCdVgrz0CaaTlEHVwxEsd+u/7agLmtGGB/Tj5SpkOSxuc5MGru4IIZycE3
-        o8GuwU24Zd3oFJIN4dHLb6QVa2/Q8LLoO/bSLYizxTy5UPtSJ9OyqfCwPAl6kW+k2ATcDqczmCxn
-        xjcMJXAYkhAr2HHU7JH9i6q2i3JalChZIolmGzdORrZOcZRBlLO/8tXrV99bK3BjrZBfoOqE4m9n
-        UZ4IAmTSACTBN52mDOjozpPdyEaVLfSvdEf13J+B6k+cYEv+ht+EhFoteKSnLvznf6VLBHOMrpjT
-        i+Y492QjrIHNzfgwHZe0KO18nvVZgE6FknLaXe2nWHagvyM59r+gSlbFRA1JDszhOah+ZbUShRh5
-        l2r2SGIVoyQclHG4uq4wafn/fFxDNhfsKmA2gJxpbeE8YiB1Cq5qQNt2kWA+lP7Uh1nkqxcs2BEE
-        ypYsKQl1sLsjdUGSWNYD+HBC1/5Ga3yyGXnu2HM+DuhECe99n7NTTR5hEumcDmVlGxGSfwTvdNXy
-        kvyrMj0ZC9LCuP0OIerf4DSRmgyEhmCHPpJ0ZnZR7BTFSPl2a5zmuV2j68GvPbz6yDqi079G8fv0
-        7iq0BzxoAOHJQ6JXhrPTv15ig47Sgdf3OXZcjAILUuBpyAuM+yptfBF51rFzjOuW0xlW0o7bt45Y
-        5GKgG3Cj11aBamZOhEI6P5BA8WBP6bGqjVMAVCi/IrrvzGP3yBtm9RyuoxkQFYykrqIxEX0PDEjv
-        3cHVBkuiA7h4q4cgUGot3N8ztp8EyoCbwDqpkV+g62u8WON44cKc2ndcdhUBuujmB5d+e/1Je59B
-        7cVhoYx4Iu9bX4DEa0ZUPyxPrBqRv+PF1Bt5tVKuKV0wSgtaCwk3GkJLt+5XYeLhodcjmu1c0Foo
-        PYa/cpCzdJfM6ggWJcNjM30p6ieJakChD4qQ44mfTRgFz2Y0sncO55I0wEE2AtO2pdancnNvyryw
-        pRufz9ZRfGVPyyVML0AfvQGdGot/udDspUam/DHrH4Rkqp1JEj+mLqzfx+G9apL7kjTroZblJpSw
-        EHDpyR17VLxAROnuvWpQuC5yBLQ3IJp97Px0ZV8qIPPmHxweop4cdiIBqHvk9Y8VFUrPWwld9Rxo
-        kP742naLzJqVjWWc+OH8Ttw/WNcHTnl76dZFIAsLmw1NNyI/NhWKMBlkTxllSsoJd62Xwn7VCUeR
-        c0hp/I1e/YwT69qDwA3+s06DF0GCrBlIP7yT0FV1Dbz1ghKIihgwwUzikyNfbuSsRVlGvfWRWHAA
-        W9BA3DZSdE4yFwjcW2AAqmcrfUhBqKI9C9lyTXov1RWJAEeQ6qtNndiDMNIG7XhvnCrquWieRMd6
-        F/Az/ZkUMs1GOL/9JcT1Qus8MrGkRl90Lc4cLhkEKgAWLLHNRAFYgFnZcDCOYIYs64XKTL0GYBk/
-        sqybyZELSAUrHM1laC7OCSHl7sxhckpICHEUgvgGX+RfLuq7wTU2RJrwJ2Bf0mtkO/n0QlngFDQS
-        3TEg7Hw4GBTwbK0wifMBao30+vqF2BGQDpkkFtl6sNIaqBOcR0sYC8oIwh7rG6DqJ9pw4BAMVzC0
-        UGr0uQlYYjWDR6Fo3E5QNcwB9IWervtQZcNSqFXYFENI9ATsBM5BGKBUO+8WynNXdCbjx4GNZHSW
-        q9VajI52q/KAfAnTh9+KCJgFCiemG96mRwFmlOGD91uLp0Vryl/3hrroI3DVTcaaqD7tgUQYdND0
-        y1D7fQujTBfXCTzrvgBkJpogRVORq75q505Xkl1C2mq1zm6tT/3EripiT4WtZ8JMpUUHtRkD1Hvr
-        uBOhZFT7rkJLEY84roKXi/qAi45czUpKIZYU149XzV0UWUF2y8ETBMEp1hqkevUZLORJgfHh7Uus
-        3c4NS/Ay0HPHQgM3sMUFao3dsjJsiGU635vCQA2tJGV665LBr2OQM6ersfvT9BHD3YQB4pxw1GC1
-        TLnbP3oEEG/DUtyAJhVnqeweuc5Nhq3BulJCWLdXStdHi+8oC/KuLvxijiJsmjR4Kh0VWA2xTeGs
-        Q8ce5Ca6FysCBcB5NHLJ4STxU38YKHZSHdUa4DgFnV9I+RVp0KDoBs0iRUehBrZHJRQZUq/1NeIC
-        8Va79ULcfchnN0bV3l8tDd2c0mOHH3KdwPD5Vm9Pw0v8h5ZNAewxDKoMD/s9Dw/Qcd8nsl0DUacL
-        nZEk061bRptGFLcewh5HQ0Og5t7Sz1saiv2YALo+0gEk0CGfPxbEXaVXEnWyB+UI1UvyaaSb+Xkg
-        mucH3wpwc3kwb0+dAzzI/fisIKPRVpRsRadh5nRMgF/AoHngfMyWnfLoVEF6qzN9hzOoeRU4pZyF
-        6rVGGWheCi8c88ti/itK4rLGjwuQbLpTCrqF+z69CQalZhS+OD1pf1BHxthVt9YLi9Kkzq/LrODT
-        XE3aCq6oawOo84yLJAdQvsxYZPuFiWpCd9zKipE/ahD6rSXEydfjV48glFJdXmbUUGYZ7WF10dHJ
-        xHID7qNdc11RPiCCkjw64nkUMyjUbXaG9roPa2nX+MUBN39r2E/LkIZvbknBN/QOfYlX7vGTCgQQ
-        xpv2CrXnDVGSJT/BAG5CKdWNDZkW+Y7xgq9wFWdUa5FKytFhQw7RQZS2wJsd57F+GsdTIGGRLMnW
-        TY3Owvsp0zgsVjQ+uDqQJzrxgYWmTA+m1K2D5ykGvHBTabkIFlud8XtFcr4gR0NZoYjLOkotT9Gd
-        6a8XTulFFxjwcGt9e6u63VU7JB1hzm0KPxlBzyVFqvvUFBNgjqQk8IvXkVELSQOG6I570VLpKvaA
-        6wL4QO9BZ9OTnLZfgFquxqHT8TMCFCWWCNNOrAC4DSR3NoPNaWHg19K+VFB50HRumyJZ1OkA+zq8
-        /mFYR5T2lKt5MYarliUXcRP48dpV6LcPUhAHdAof0z2tcwsCa2AOqXSGtQQ0sR8ZIa/hcA32Dtps
-        jQWcph8JR9L01nqzW5qA9EMwVKX1tC/UJIZTfVn+CbkefV4tT+2ic+pOeyqJvihRuAgDW7VfmrG2
-        GM4Sv0oknoViMH37yb0awf25aPGim+UEsgQmDZTsou5qctYBuuEAOaHsoqN3ZnIsPjR+93AB6yg0
-        uxV4XuByw1r/9KdJARl5hRDmU898w9CtMxEF+J5gr/hfHLdo7XsOyKchPryYdIXj8yf0+qoVyInt
-        cQXknngk+KHQmLS63YdwVftIORcoRbGfdN3eDs7P3FV5kUg/9bO9qNIsgPe7t3aJbL5Vyz/N4SjA
-        KNA9qpmFcKYoPdyuYQzL+l3pXyoo0X7qVD0K0ms8L6JILzo9UU0v1JMZjD6fMmrOUMxFLv/iDF2c
-        tIsK3VMOBEZPgORXBTVXWRq4DuQk8q3vBLCMLN4utN+n7lyIc3YT0Sr8qlO0B+CwQg2Fq+yo6FVP
-        lwtS2gVN+YLMDHUILiegvvuuF23XDuO8AppH6/LznnB4iGTQoS3alAHRSbLSOoIgcM7sXWB9F9UX
-        PRnXffDbeN0P8KmK4qLU4gL+A2xpTzspXg4B7QddgxLR9dKoSF9rZNSLlxt551khqzFFaeqN5Pg+
-        J2uwhtfegsNklc5aPhqDepXsOWl4YcbKU1K5dyWxH3GkHvTG8TjX5tB6f9nvCt3aBVrdOD6EBCm9
-        zGwfyYhrVmzaXrJaV/bo4tbZsbqwuESEGP3HQJA6RRlRS7AebpFwHmi3B4/FJeVMir+ifJ2fOjNN
-        sHzAhqxVy+FEo/Q54TN5FQOcXX6V5njE7xFTEPyjRJPpC2z0qrP8c+D1Mv1/Cs0uwDVaqACvPaGQ
-        GpmBH53IN94exIhsSIuVsnuDFOqF12GZuw3nJcwYv6WX4Q/uyj0oG8TbN0YngU2zNs8gQn3jodB4
-        YFvyiyiHlw8eBoKzHdWpHstC9a4FcWDVklnWagjyiDcxed55xFaw06kpWpomGnh7X7dj+gTtN2Wm
-        dcV2Bv85dYNDxsvGI4yq+B4Ox3wcOdklrSUBYPdIDx4QbTsef+zFHAfuoACaL4yVzNlPMcUeEg/x
-        4yh6l2f0E79HxV9hNubsq9f3b+J0B6+S/QgvidjD0iv7FvPIpFgd1dAqEIzSMCj6nuLa0VrWfqy3
-        Oy4u/bDohxNVV8m6AjVSoNGiCPjaEunLVKgHoHoxGe81YwOvOCq/jm5vJBV+SgcMTn6Ze6Pw1Tq/
-        cMBLvGrm1C28Pcb4QVu4kJ+rdMOZNMdv6RykSG+E/CvK8sn7vVAs9kN9Uj0K0b2n+DMY46vXr/7s
-        vzr/p+P1/b/7f/f//r39Z6rpxX+WBH/9/uHT23tvpP9Tb6TTr2jcWyPdWyPdWyPdWyPdWyPdWyPd
-        WyPdWyPdWyPdWyPdWyPdWyPdWyOle2uke2uke2uke2uke2uk/dS9NdJf3VsjbZX2b2+NtOz3yhq9
-        YV4MNf/NrZEyZWzV6rSmO4b33kjpmoZy740UNXT/P/dGAlXUi6TytxzeWyPdWyPZqb63Rrq3Rrq3
-        Rrq3RuKpe2uke2uke2ukfw+tkX6t0L/65avXr9588z+Cu/KXp39JdyLLnchyJ7LciSx7V+9EljuR
-        5U5kuRNZ7kSWO5HlTmS5E1nuRJY7kcVu3YksdyLLnchyJ7LciSx3IsudyHInstyJLHciy53Iciey
-        3IksdyKLG7Q7keVOZLkTWe5EljuR5U5k+X9FZPkFLsvbjx8fPr76DQvxyy//GxUgUbGPyQAA
+        H4sIAAAAAAAAAO2dW68tx3Wd/8t5PpC7qrpuBvJkC/aDbQiKlAsMPjDikcSY5FEOSTuKoP+e8c3L
+        WpunexuOkYcg2BJAtZq9eld1Vc3LmGPO+ad3v/n9l59+ePeXf3r36cP3P36jq3/807tvP/zwJbd+
+        8+OnTx+++80f3/3lu1//x79+9/7d93/89r99/Eb/9+e//qXu/If/onsf/qde8d3vPvzDl99+0L/5
+        q7/6r7r52x+/+ebnd//i6+++/+HTj99++O6HX/3xD3b717/85c//wX/09afvf/jVpy+/+vDXX/6g
+        f1eOedQ21nG81+h+9+M3X376+y8//dOHH371NW8ss+19ljH0r3//5fe/+PThFx+//8Gf0As0g99+
+        +c33H96/+923P3z87W+//6DJ6dEf9OP/9fE7/vbf/P2vXkzgV/EvYrw///HTxz98+Iu/+/jdVx+/
+        e/fZCH7x6evfMISfHWfvjPy3P/zxV//y8T9/+PBPf/v1737Pvym11J/+m7/7+C/2k7LOz17311/+
+        MX+mF47rv82fnmf/7F/+p4/f/Mh4NbNvPn73uxz8r3/5F7Fkv//46YfLXVt1fbF//vrjj9//1Tcf
+        v/fJjFHev/sDc/vbr7/T59I4fQ/Ysnz93e9+8eHT1x+/Ym/84dMH/ufyNb//wfaTLU5tlbX78N1X
+        P73xckH+/JjP/+HrzuM4dj+vr/uDdsG//q7nT//1d+llX2kj/c2nL79jgF//wEkoX7EZ2DD6P7r8
+        5y+/+fqrX/L/v9fh8X/d+Uf59qP+2eyfw/5Z/qh/VP7R+Uc5+Ocff+Dhb7/8n++++LPvTo3z2z/o
+        XWXMOsocmjSX82CYfrm5tss17YBwuYd9IF22Wms80NqxVl7ung+cq8R7W+cFfrnqzAd2afEAf/XI
+        yzXivWfR347Lk7/rl12bOy7HceYDY5d47zlnTqgfLYfeS82ha4Q7H6hc+aWGFu/t48yhdxuCX65y
+        5gP7OPK9e+WERj1z6KO1HLretfOBfvSRlzsnNFbPoY/dcuiSS7kWs5Rci1l2TkgfIoc++5lD1yBy
+        LfRwrsVcR05oHSOHrvnk0FdtuRbLvrRfnkdOaI2RQ198wLhcLddi7ZprsY+SE9q+pezSd4Fd+nLa
+        pa+AXY6SE9I3zfHu3WMB9D9nLICm02IW66glZrGOc458oI+aD4xz5wNsxbhcNWaxyrFivKuwCHFZ
+        +5kPtDNmoU9WYxba3WvkA3PWfGD1lQ/sMxZg1aPFhPRndw69tplD19Zp+UDvsQCr6ma8t66dQ697
+        5dDbMWIBVis9FkAreOaEmt6VD/SVQ2+c37jUDo73ai1zQmc5cujavjn0s85ci1MDi/dKYeSEzlly
+        6KfWMx9YK9fi3CPXQmchJ9RbyaHrm+fQNZ1ci95nrkWXMo739l1y6PqfHPo4dq6FJFuuxagjJ6SL
+        HLqUUQ59jJ1rwRnI966ZE5ql5tBnLTn02Y5cC8m2XAvJoJzQlCDMB7Rs+cA+ci20w3MttD9zQqu1
+        HLo+ew5dkiLXQrPPtVisQVzuM4e+j5ZD3/pVPKAp5FrsunJCUkw5dEn4HLo+SK6F/lauxdbf8Pfq
+        nPcY+pYVFUPX360jH9A+PPNyx4T2MfNI6yTkkd7HziO9y5FHWiM/YkJoi5oPnHmkt4bQ84GRR3qX
+        ecSE2CMxdP0kj/SuJY/0liKLtZD6Lzmh2vNIb22dHHqdeaT19fJI77pLTqiVPNJa1TzSu7U80rud
+        eaQlEGtOqM080rutPNK77TzS+uR5pGWP1pzQ2fJIS6TmkZbUySO9pZByLfj38d5z55He/cgjvXvJ
+        Iy2hnEd699ZyQrw2Hxh5pHefeaQlqfNI777PnNCoeaR1mUda2yyP9GaM8d7Rz5wQgjsfWHmkJT7y
+        SO955JHe0nQ5IVkNOfR55pHe2nG5FnPkkd4TTe+X0ig5dOmDHLqkea6F7JZcC70qJyS5krOQgMhZ
+        6EznLNZauSw6Wrks2nM5C+2YnIUWOWexz5XLog+cy6K/nLPYO7S0TcZnweX2ZdFlmb4sujxDS+uy
+        h5bW5QgtzeX2ZdElSt8vNZ0WD+jJHQ/I5xj5QDvqmZdrxXu1i1Y+INmXD2h/5wMSAPleTT/eWyXk
+        4gHZIjn0KtmXD5iVFJc7J1RXz6HXfebQm/4bD7RSRrxXs8kJtXPk0Fs/c+httJ4PzFrivW0dOSHZ
+        Qzn0U4InHjDjKy516OO9p85pvPe0X/mldmI+INmXD2gXxHv7UXJCvc4cuv5WDr1L9uUDNgS/HDUn
+        JGGVQ+975NAHP4xLyb54r36VE9Ky5dBHnzn04YaqXbrFaZer5YTmsXPos8wc+rTP4JeSffHeebac
+        0Bw7hy7rNIcuMzPXQpZhroXsupyQDJ4cusyVHLqMjVyLZUaxX44zJyRlmENfe+fQt292u/Rda5e1
+        54QkEnPou+8c+h4r12LPkWuxV5jjEgMljvREksTQdRlHWpctjjQiI8xxXc480kiwkQ+sPNJFfy7W
+        QloxzHFdtjzSpZx5pHWZR1qDySONdRsTKnJKcrzI5zMvQ0vrUpZsvEybJGdRe8vx4jjmAzO0NJc7
+        Z4Gwj/dKr+Z4cRzjARzHfKDtnAWOY7wXHZEPrNDSutyhpbncsQDs6ZzQ2c4cujyNHDqOYz4ghXPm
+        5c4Jnbvn0HEc4wHthlwAHMealzsn1HvPoeM45gOz5gLgOOZ795ETGqXn0HEc4wEcx3zgLLkWOI7x
+        XhzKfGD1HDoWRDxggFZclpIT0gHJoesY59BxHPMB6eZ4rxzHnNDcM4eOOo4HNJ9cCxzHeK/soZyQ
+        hHIOHccxH5g91wLHMd+7a05IZlQOHccxHsBxzAfOM9cCxzHei0mQD6yZQ9fGiLXQP89YC231MMd1
+        2cLw1uUZhrcucTDiEk8hLmeY47rcYXhLQxxheOvS5JRfYjrGZQtz3LRJzQdGGN66xASJS9kS+d4d
+        5vjkrOTQ5Tjm0Ku+Xj5wjlgLadCeE6orj7Qu80jrBXmkazvySMvm7TmhduaRrq3nkdZlHmntrDzS
+        8l1HTug88khXrK8zL/NIS4vnka5nGzkh6eAc+jnzSOsyj7TkWh7piikX7+01j7SEUR5pnPVci37m
+        kdYXmTkhLMB8YOeRRgbmWshxzLUYZeWExplHGg8yhz5GHumKOXnm5coJofTjAaYWD7DK+UDLI11B
+        wuK9QET5wMwjXYFn8oGdR7ryneK9YAbxwGp5pHWe80jLSsojXfVJc0J83nxg55GucuByLeR+5Vro
+        K+WE9GgOXUo6hy6LPteCtYr3Yk37e6W5U0s3U4pxmaCZLhM002WCZrocqaW1Z1NLS3Gklm5Hgmaz
+        lQTNdFlTS0v3pJZuJUGzCVwSy6LtFOa4LldqaUmz1NKtJmimywTNQEBbTkj7M4eu059Drwma6TJB
+        M10maAZwmlq6tZJaWl8htXRrCZrpMkEzXc40vHWZhndrDszZpWNpXJ5HmuOSRWl46zIN72ZGaFxK
+        9sV7WeJ477nT8NZlGt4SDyvXopvh4Jc1zfHGzsgHRhreTCfXopu16JcrzXFcqxz6qGl463LnWgy3
+        x+3yTHO8jZmGdwO6ywfc2rNLN9C4nEea443vHg8AN+cD/ci1AOqN986R5nibOw1vDSYN78ZWX3m5
+        cy3kKOeEQLfygZGGt5at5FrY3svLNMclHdLwbh6g8MtWci32eeRa7DPN8bZnGt4NlzUf8HjWF8TJ
+        vvr6N1/+8PHT94Qy/sePHwmI/eOf3n38w4fvCA38DNve9pLOa5VL/57wDbCy7Ku5NIBut3DZ+8lG
+        kq6aw546RkNGaMbzrNWekv5C2+lxjdyf6nJqtBUlWyTfGrfsHGi1kXc17iCaCsPGqrVbpqHnyXJo
+        w3Jr8bgsWraoVIzdqvxMGmLo1E+7wzy2Dp9e1g+7pYXEni0mvEb1W3N17X/t9CVrzH/YcOOXPBK9
+        1P+epABe6tKsTh+CZiohoG8OLGNfRmsoS0nS5eCvcEcz5aPobMhCjaE7Gg6uLgs/XlWw0UB9kHl2
+        qx8gP/KK7DzGnAF18BO3LDndkuehAch8kPBkHPYXDwnKjmdwattun6F+q83TzVf3j2yidXREiE/H
+        pPiSaJVZfMRTWLL60PKApFdtWKwu2IxGph342g5xea5fc8PXguOPiMfs39N/yCx0KPRBl76g3ZIn
+        2t2Nk/VuPwTrPBlSQ282vyWFjaIBsfCHOHwEJLSfevUdKSNHCnWBJ/rLAVBlbEyzGHwtGJ3sBD1T
+        gGXth7hUnXcXDpw9NVE6BbUhU+T0gWoZq2GCZy3+dp0dbRFZX4QK7KEKFDZMU0pe+dDZV+ycJetj
+        +hj0Vbe2qjS9/7nT8DiZd/q2/ufk0YEngfjL54jvgjjU12MjHr6T9Qs5itIc4N++hFgYONfSiCOO
+        r3a3VCE7vp/NV0LbRYrDdNnpG55YT8eB0sslxH07SDBNswuWf+SpiTSWUSOe/geXPEOEFvaZvo6f
+        JgkBsDkpsd78VZO4iQ6nPJ3hR+cAT9ASVlxvv2WxRYBX7D4/0bImNXBgXaJdvt+1lhuIRGbDLv4u
+        9KgOwiHxM20MOkIy57RTteOXnxOZRbL9td90M1/VMIjBsaofuY3/cBw68ZIs/hW0D/Sb5THSHsJI
+        jgW7miCdv7zwl2Ubu3CwW1KloBKdaMKudnq1DfVIQXvP7X9QZxJEXqMv8SpNXnsT3FvusT9ksUts
+        J4wE+zD6UsWwEnlP2++AbJjMXJKBPr+NY7+BCmXDxhAAhzchPNbCf6gPf86T0KFGZk+dmJz6C5Ke
+        5XDJIxGmY6udXZE1Low07wICTfzBR6rVO/EOZVyMNe+f0paVf9R5SmbK6a9HzEi5FLbK8t/pDBGf
+        JVDns8Em1+sHz/otDISCkpdiKP49zwOtIInS/chrJ0jY4swAkPn6STSDOfcOPOl7DzmLT6/Ry6vz
+        Ve54Xp1tqfPsO1TWt+SoDH5ZhHEkuj6aVkcH/fADri9nLngxEeE7lAhvN2hZH9J/CKpt1uKIHaO5
+        ymiVFNWu3zuE9ImDqTO6a8grXDucgSLTffvBAW0joKG/gg0TehZ5S0RbB8Glr043oTiZKMtnODlD
+        E+ko1eD6yxBvIDjtiBWv0lt1l7BvnsFhklX/viF0a4xBBpz5jBg3dmtVwIihp0Js65BIBmmOFtQJ
+        XS/RiIzUVpsuRnVgpQMlw3AZV4iBAxxHxmNYDdo2UiwyJAAfY6ElmLWCCwGlTeBniR/iymqN6hkn
+        vBHd1OfUAs84JsNAYrSAz2ZLlcm2kgtGzM//onQAkFcf7FR/qphZVu2vxO/w3bUK2oE6dP5Qxx/g
+        SD9kJkFtIigacVv+FN9Gm2aZyRRvlxJCqHHUw9w4cc30MgJz/ioEzMkhlbbyz6eRE1XWamzgnTiW
+        +P6y8/ixn0Ekwan5Svj2OHCwAaSdtPmm3dHm6RhSWkckILeq6ZGNB60Pe/ot/VspVh2XvarfsqCz
+        9PcJiaT4U4tPijQiAGm3NDOAvIeMLjrKB5FInTgXYQU8Un9LJ1HH3qWOzD1w+AZZoJ0u1GA8aSdJ
+        YvpqSYxgEZ/6NeG9FnJO49wdMTnjhzrEkhTEQeUehJTR0B/Cxz+MXgZxgG8jaeR7jV2sYWsb7+Yb
+        i5PbcAGgmvjvKhwX7SI81bhlYIz25V5zvbbTJAcxhUdDFYaa0J8HRND7c4tq9tro+jVnx/cQJ4nx
+        y14aI5SluSUvjBsAtEXoohNfmHELvxvzc6b9y6c6EWEtLAvZOXIEBxHQ0v0QSh0QUoVfh4AKoTkl
+        S/h1detGG1/ujzbnijOiPSlxasFNbT4fU9UGGrz9xB8JHVsLX0cDW6HOWnVX5Km7ZCtqH1bgK93v
+        IZAlwvQs28v/nnRm5c9xDEKGMiAWAzg7bp2ghBo8wHdIOawWfImKkeKyUBsBD0ZfOcS4zgtffCBG
+        fP0mWxaqSSNc4dL4BOc7sTqbm48DaTfAoyUguluiUEPkxW6cATel2LySuc2oazssShTxBFdI12t0
+        4mGLI376gddxkUADNtGWnG7BSnsT9EYPT5df3aIiy8JEzbejtrN+x64ZaBC7JdminYKewifzpyqc
+        kAX4Nt0r6IalNuxjbBJuaeVkaWn5MUL8wyOLD4KU48yt3c0QJH5o39puoTP0pdvxcCU7tK9mAE9x
+        ZwUEWtvshGFxlPABJGaB1aUV0i0AmjRwbUJRsB82O5X6gzKilr+rsgYTmF+70Paf3txK5Sw/bMoO
+        pAekrK/sy9M5WqBwkuduvWnv6ZzqL8rjdDNJt2S5yFJsLxwFwIoGz0QeqKsJCabGZ5EtsWJ1Bva9
+        XLs03rBopPb08cHX2nhlJQbBDcIXxPt8baS6Nz6dZFZzb0Iil1lrN/UZbhAEDRSGZFF3N9KwMB14
+        CeyjxSkhis7Orcgd36KmlFnr2sPJ50xKwVY2lrukgw8JiWwhgn2PQi+RLSeZvf0bWBRZilPySPdC
+        DrGjNp4CQIurvFOWDtprEE7xW1o8iTz9tJ2hmyH+6qNIqfXjVZNBf68C4nHsA1XY2IJjsr+OIzU/
+        u/pkzbovIICMZMAB9hn2HKJKG63gde9UAJ/pWOCWYZCq9kk7Ah6o5qnqXOz4yldYQUcZLQmbDgfG
+        xZpMV+DVZdvCbakBgQJLsYR1BQ8Gp0ECo8Qz8DmgbuKtj/iZdBK2THXb+8Deg0sgRU28xMc0igG4
+        0gozLBtAsor61md1J0s2tfawPhbhxZgyC6f3DqJkqcykr7VtDE/usTbzsPCRnLrhfoO2JNGBdcJQ
+        cW2tscuSlOnda+jvAzIdCKl2vds1JyAQTvoq4c0U0BxAOtxf1+hw9/QD08slHCNwgW020wgPRLbZ
+        ScSPWPQMG1OOnnFbCLXE/FDXk0i9rI54CtBPIzh1O+Z8AnnJjgPvcnEvg8GYDnpoBnjUzB7p8Iqm
+        iyHpGUk8rXqFJNdftQU+/3x3t3SWJiiGbIYwhk1udLbgIEThD20Dd0CL6hEGpQ6z0S92z98dFill
+        etMXHnFcQJm0+6vfWmBGAHuyIPzOSdRER1X+0ehp2SPg2P4y+gIGkL7WLAHod1gj2sMyzHQMQxTj
+        qcpNMXkc4vLGiOEE4z4VeeIzbp2EMaUMZZc+1DWxxE78qIVfNFGTxdRSgGV4STBZ0VW+fBOSpjY/
+        8YvD0Qo9ZCB1YzcE2Kiv14xDCfnnVbEKHKzpnWaZ+l/UTyRMMOVg1sWwLq5mQTpivW5wRrelDlBF
+        eQ4D+RPmFdyO1p6OJfg1OIEhPP7ZOwQ9vcqMzrDvtH6wB46UXzrnCz+jgwnGdz8M6RkY48vRKwlC
+        I7Sd2EqBbnYjxCywlHTC5R6jvl1f+0bD05ZY0WNhjXdWQB9en0aaOU6SRnMY02P5qzbsg6LjttL+
+        uTuU0vBaL62e1E6MU1vNeBi4+X5O1yLAQXiGI+dfDxhSxwI7PR4y26hzoncgwYTnwUigD7c0hSvK
+        xoiyJZQLJ2aDMUMHPuOLyjU6+QhARX5L3wP6J7SVOIKlof70as05NumNWYtjOnA3MNp8GzGuiV1d
+        HhDhMKBPKzbDYriBNRawM7xU7IuAo6WwFrRhM2TyQwyyC8bxBM61NUgiAGsIHU7gpZg5xSzcjDBO
+        PJLoYdaeOIyakjyTugNOBUVkoPppGLEVxcifRx2F1bwJf9hhrwHpnmBQ+os6As11OFigGejGOwir
+        +YQtB/o4wjM5IJZAKavhAOClaXfhmQfMUVlMxqq7PpfDucV6jx/v0nHPl3MSwhqX7UWQF7MrMI6r
+        IXWFbMhI0Of3GFeIBXIeZPY2jIsVTx2ogwKVtkTUAyP/AGsHJ/eBL0OWiIInGBN0t3bk2kHh50Bq
+        j+V5J05hXIIKrOAnRMaKVFGH+pB4xjT2/wEDYqb/KL12Er4hq8SfOgyZbDIi3Di/kwpQoc1TOdOG
+        0TcwdS0rQKciBAzCkhnMR3RG20Iq/YDceQZ4jIcOO7iBoftTsjBBBy3wnadNcwby7sQlYw/jeegr
+        AzC2cKRNb2tcBB1DVMB9qXhxkmMxa0lZczVWit5r8AeAU9PUnzQU11dVYqMaggEO7EuI8QdybAzy
+        V4Q9ekNGeyfkVWIRD+OfnFjNyzf/ZJ1nATAuIZxu4jqg4g3qRQXviHeBjmiratrFVT+Ed4uPGIMl
+        FRqup+Z+PDwAfTkipBVbqEb8Aj2CPNGeiIcAo0g/YihxBjBwfyrnmrHsmhEJw6o9ATAG0vFoCSpc
+        4nzaCVCwDePJAKF+ZDEa/bmSIUMo0g3Cbco5PbxwUlpjWfyphu7nPM7YNRo4vpeF/WegczoT+yCr
+        gWiU75qCu7OJSrYAMfSNYBg6sh7GLyxCoh76Z33ldxICOEedjZVYy81JvIki3kRVOuQJQyV6iMwb
+        D4r0Fv3/Yoo8NqBEVoWGBFk0TItmsgezpISgmXxk3Bt5qa6yJSr1LWVwHA9UVB8BVQssEXABewOC
+        nTwFGR1xC/C/4Q3t2EYbkF5WJOyYI2HYxtEoiC5fL0Arg+cmTAx/1Qba1s86dyOYKjWFmwdyPsPc
+        rgT1gDvIdXvvGKFFCYAGZoRHiA6fxNlSnhuOVI3hEvHBUoy8S3y1uMFfitH/pBQlKd3H0RBl2SAr
+        yaDxn+nVB2EM/HdHKQvS9QjvxIFZ1BZA+qzhO+CIAtbyQp1ZR0plvp3GjZs+7CD4TizU5Q4UDCyS
+        Sjr5aOOVF/l/EAUN8rI/ZTy4gbt+xOc0w17e8BwBz3FupZpPYry9xThvwkHTohAcxeEWODwLbTpe
+        3cJPhqFuVjUwVzkDHMbOhU2TIVENE9cWWs6JCPQvCsdJ74F94X+xgItJHzXoDwE9F2NcgZuEhV/Q
+        qITGWcDt4yowkJplKSXSDJtSxiGmTY/PRV5BB+aWsx1/UCNHLrM9VsTAJCv0gOWmjIi66Q1wJbSt
+        HlE3nTUEw4qXa4dKxRDKaRYp8Fu4xR2bC4L1a7dO3Buz61IJSLgsi602YoQui26ij5CnQfEwQcPt
+        kPwlGWlxEAOJHchUebOEJEKmgEFVGAcIL/8hOVsQrSVURmA3EqnEjHRQZXknQlyNEi8lFZatBJ3p
+        8ydIuCoQvIbuaJ//zmLfE5vNvykiaxor/WkwIoWAAIFW+wyxqfFh344Z8Yo7vONGu0/CjHhETzdD
+        /pssNnRWhtGvdh2uPyDGRk5GkE228MJEkNCIIP0A4O8gseGbDzJ0O+x0wincMT6y/p4EtFbNbxEV
+        lolHzCRxXjBgsE4y9RJuPM2dMcKjA9L47rDNnmYW4WoEXH2izyfhjkKa4IQdbrfI5mzGZZ6BixKZ
+        Iep8OjHcbpnFhQFSQhTco8iMXuq3nmm8SBbJWJFKsBXzH6InIWZ1uMd+q6DcgXpaeoUAJyciHpAv
+        mBBoVZw2vEz/e5ojoaSuXel+fSctgeSPAwMjYN5qexYQ6UhQHHI2/pCZs/4dTktCkOErA63HqHAx
+        TkAq348dkt3iXxhZ37+MnLWCoa1t7EAJVovM7oWKW26tNyM9kOMi2eojJQYm3wv/PDEXjUCfoZMk
+        mVAlniz6Y1pE2lZMy9kRAhKDxQXUcVYAd+B/UJblt3azyB5Zn/7hT4PZDpSp3vH+ux+/+caHC1LX
+        YYG02F+VMAWU3boyLtnAE+XhYek6QHo04O+KFIGXbKsmbdEBBLQJAlqC3UWyU38ispXoR4EwvWWk
+        +C32HAx/hL8jq/B5O4l3mKceVSKdFsAJPRhEJaIApNzCOA96DNwcKX3UkpwYGzzAzCIC7QFu/z7E
+        YrTRzVQ44/NjcepodTKt7JYWxwJydQYjwpJdiN8+EVHCDJg98EG3h+lIuh14sLUTIIoFOYhe6jgm
+        0wsDTufDjmn41g3hiS0l2Tt9Z1Z2pJatg674V5ZcxSMsxC5cLDZ+tk6jFAf560SSAPkM4/b7inXj
+        Xzuu5z9Ew+IEkV5Y4zMDWXYos4nq3exfbcDNBtBfGXEUkHBtAmwDy9utJf+DFCwDIf3TEDuZUG9G
+        zFnHlzO0TqOanl+8f/cbr0fxRnL810mOegHKVgfOY1VvHMc3juMbx/GN4/izN47jG8fxjeP4xnF8
+        4zi+cRzfOI5vHMc3jmN54zi+cRzfOI5vHMc3jqM/9cZx/Nkbx9FF2r+f47gJQA2CFq+7mv9ujiOQ
+        d4FH1PE3fQnfSI4/eyM5/n9LcgRVPK3GpZ/DN47jG8fRdvUbx/GN4/jGcXzjOJY3juMbx/GN4/jG
+        cfQpvnEc/1/hOBpfgj0xA3Z94zjaD984jm8cxzeOI3c6bDSAEACXL96/++fo2vWPx/u3/7799+2/
+        b/99/tfU1v+VV0nS/N76ChqXGtpLwyZZ4bPf8FYheBEnJ+zuNh1NM2pgenYDBxuzYiYMOmW0FHBJ
+        4OQjbg1IbFZCvCech+NI87YHa+oG1f03InWy+Su9dmRYrjD4T0gyVhb7gYkwnXAAA8+7kJE2sVDJ
+        ZWi4y5HIhS1FRPooQUmRaDeWJ2yTo2Qo7HOuxx2YIjcLiJO2HnMkt6oZU1ZvbxFoMwsMkjQkjPd3
+        kUQwGLq0yZvrQb/C1iC+uKyMdeDYMPpQmRb/tVvQpaEavYDWNjRK6b5prqovVzGuHBbLCHzvhru7
+        rbMYyvnBmz2ppE7/mYoD5D+EKAzJvQAq+z4r9P1Dnwcp6wC8h2U0MPPdjoKTRt0MavV7hPMwXHrB
+        6gUh8z0rpwe2Il5LRLb172Daw5jLwCEQPN1p6PcWPuGQwSIXtw5rxxCUQ1qMdiusPQJSx9THTio1
+        uDHQ6bCTdQ6C00ZMheE4K9H/Hqq+YNSsFZQGSokTFixnsONuqBd3bMabeMg5nfq2H1SjaaXxQSP3
+        kR+5WSwYrzBseYLtlR0huzE25HQjF6s0x8AuwAGTDVjSkTy888Y0MCaiyAtW7oZdV4Pah1dOR4z+
+        sI8syCDblzhgiZNJCIUOZNrOwWSFF6oDZfHEDMFvQqqQPnY49fBvzSteu888TBdkjUYcsJ1BaktS
+        CT9j+Boq1IfBs208Xn+BEa5cC9xfkF8YcS2QOwgimpGE5tzB91s2Z8C1pAbQugPDcltOi/9uYyPS
+        Zk6y1V8F8rSmdc/r7sjdsK2XLqFVHzjggRRqP8pQ7kcEtwsgc4PbZ/HrGBRI+Av4F9cd+vfskMqC
+        ZQCXBdzWePXvnZ0ATdYp4S1YBp9BPOYzWp/CXYMtVkCEiD/TccQJt8Bo9PAgvyYJnE8yqrZAsBpA
+        vcoLRg38c/6CgbMlIM4DbhX8oDyUkGMBOaA0RrBm4zfRMxBUOCL1V+qK/hcuCdSswLLv9MsJAOK0
+        2CMiJxccGYCajBLopscO+N4amMhBmfgWfiI21e2JUZegTOiP0UxlkhyZAQPiSwPmA55FxEQ67DFC
+        8DrE/bVbN/GVjvtcrAtnsFfQqZK7kNzC/ZWQhsKgLQHT97XwnlxznTlIpEH3AwnTXqPmfVK0oWvS
+        0wtg0L/CpJeatboBV3UhYCYDJKm9HwH3RahNR5K4hC+gTAb4eGz59sgZ0NclTwO32RXhpjlHsJND
+        N/YK+OrZB77MiEGL3EDsDJ5/KZCArXWPf6o7biuIpP78cEavD8K4xDT5elD9B+dhex/MOOAXBQ1h
+        /NQOZjsnn+vKA7iROs8EAYnRV02La2qBFAJkiU3yghOkQaBI+OkYGEcSlrd1WGKmLhnKtrSdth8q
+        RyYgqBmpQ9s4BhgnRDqMTmyqvxCpABzpZD2UoFXL+uDIJ15WsCdICpJAi6jDCVGH8BntiTw0cdIK
+        gb9Wa3CdFuEn6AOWi/X+lZAGSA9nMtEy+nVN63/yWM9isQJiA9UgFZcmxMY7tI3D6TowqLV5gDiO
+        jJZpP23v4DoeO+i0UBhBQTpF+aaqFuIDnfXMl0JwhHjWfvJY9yZZzBqzgSaGwNRHAABFZoVYPZtl
+        SThbzBcZvAn458zoH5lFqG7SiQKONqVMlqLFtSKiBYMBmcDEXDhB+d/kQklzZFzq88yh3aw10wtm
+        ETxMFJAxA0PxT5QyvaEWrIGwBabhg/RXCvv0KgwXWpjtQfbODLJMJ9KCahqROQRARCAOdV8Dzsck
+        AVIxfMdNFOZPlI4WJyFpP+Nxy7OgOzDMi5Gx2gvPeZ72t2TR9Ux1vHNehtEGJb6OjP3JyiE9YqPC
+        IumJiDxid6DVSqQGSsQ36w88jjAVF4i19ROyHxFCh3tn7FoXziTHaaLw/Htkv+mBR4jLrdBpDI3g
+        nvirLeaGLm4wvu0W697Id9D+dmQdAEsnJQAzBA+Thfjfg5MMxbBjbkJMjlRFxOBpBM7Qf+c2uLmT
+        PONx9k5r4+adtyJlDhIx31U7jkQbf5W1XNEx6jN4LVwU4Eug9rD8De2ESFDSWCdLkI5DRALcYWjw
+        DLCW6LsSuYuW38BiZkiHzA9g3W4cBx8BfZd/kstiDIkO+xf2QqQ4au0LEe2ZVKhhfFr8rZ785uHd
+        Ddcwor+vrz6NXqftAgrovxs0rezLBGTwordR9Xo1AeBjmDp24ychFsz3xdk+k+ihBTgsd8d5cD5S
+        y1+0zmThR8OO1S6Yxor009CsRSmyPsMn8DrJiTQGfZgFV9aPFutkUDBF/MTQwAe0eNCSM9MAiLnv
+        cObtqauDR84pNisB+/DaMev04RsMy8jiaDSttWhT8lgu9M6NSAepNTUWiX28ivA5SLuLFowO2GwP
+        wxyXCVObBFpiY/6um0yZDU2S9oVkv4WC4FWLZnY9TF5rfV2DNe8/1JYx0j9xpiBwW98mMhiT5n03
+        6XMhYCW/iR8HEUgnB64IIYgkdD5jPEGtMgHFxuah+oqtRy918pwGCWvxSYlOHpgq58zcz8MoK2Gj
+        3adgIXwIVOvkrRJGIv10N040eygiwHT2bdZOKdTfntawGnZoD00KvqF36I+sUNR0qqOTb4ncU2Kn
+        kkMFNm5soWKUPDCAx6GU6EaHLPN853zFVrjzM7Srh6UzHhHNZhMdeGkbGkTgPNOQjZdAAsElCKiw
+        eWfJ1C22Bx+rJ5v/ZkNestwONDRN6iDwH+GtXn3AGzNVwhQgCVCgvZZ7d5OzB5O6W/8wLOtgjl2z
+        sm6MUotyaYpsaNeceP80RtXZGk++asW/Ry3uyH2GqBYUpyRgglM02maW1O/dAuPw0GpWN0CXnsaC
+        i7yHCQm6EUufgTbc+B5QsAEfNlFufwjOpPWV3yHGyfKgOamUk6RVuGkXriqMWzhHnlgR2QrQKiR9
+        SewPpwkrclkr2BIP6Sxqd4B9HZGWe8MOuBmDlrOb+MQaeGTqXvwmiAzwFqo5JP5D6jQAnZImlISB
+        g56WxAdTVlhbRHKdVmpLC5yiO6HbBFyDvrNGZPkBl8lH3JFCx+14FewVWDGZOCWpp3UhfJdG9UGW
+        q1H2DC0Ma4+9tZ3bHgAscXRSXvqTjtWRlQ1H75GccMmcvXED+2n9q8kTKZG8eMdvux6KyfTpx0qI
+        Nsn6n9fSYEdJgJCxGIIGHFob9ygPlOymHMBirwN0e5wy1kuvXt3YvYE512VN8OhlP8NeN7CO+geP
+        siM3uBwx4NHHS3bKsj6JZlOv+sDQ8WX0VflioXJOUtdbpXufr/znDvkyxIcXw5sJfP6CXrPBgGM1
+        KKKlbiF8TkK+A3Iv9GbsUMj1+rojhnBXkoMqA6AUjXhDmsIyfpYXi0h+J/03G2TDnobMtXhIA7w/
+        9ZFgagXJtO7yUzKRHIwGC/k0tZDGFBUx3DTMYZGSRGrWCUrkT12KmoD0WvZBTfbATQbUjXgyhTHW
+        S6L3FYq5oZje7KGbnXZTOOYSA4FoniD5XZ73XZQGCi4xCVmxYfsAy0jjVbhrseuu+eFXMxGpQhgf
+        fycYoiQKVVLoAhXF5Vj4WNjH/dVUiZvsuZscOxjtpBgB6oftSrLDQJA8BcJhqViA5jtF/2VN2Dx4
+        MsjQOFVAi/jgkPeSt3qlmN1gfTdJwdq4UHEgix0jNvAlufcmA/gG/gNsgbi0SZ9/dQhIP1jEVC7Z
+        r40KVuWAhEVoLTnln9VXsQQmnTIglhXrjPNBDnDpPan1VoBHn28RuwwteQka3qix9jLXscTGRz9S
+        puRBPb6mjG/KVli3ctkWiQhKImBD6CCV1xMuZ7F8CquB0l/TWnf66ObW1bC60bh4hCj9pyNI+Qwp
+        UQuwHqGRMB6gG0KvjpNyzdW8y0S4PnUlQKP5gA35Vr2mEY3QZ4evEsm1pJLR6/p44vccUxB82S1n
+        4vcXbPSKBF2B11tW6sU1uwHXClsXz/CZ2GQc20Wa+yOdBL5uNaTFKiw5XtopYyPNTeTO4byCGiu4
+        06S1eEEJmMT42488o2IksZPcKvxKx0Nhl5MD1GdgLRDaDQRnOc5gIG9z1Yc+SACrFsyquAVwmn2K
+        +LZ4WPORfsoX1MahcbVHBwrFwnSIIVseKyZonapJLqTSyfv70A0GGS+bTxhV/j3U4vUcOdElfUsc
+        wBGeHvR0SSkrBVOKf6uGZiMCSbWfGAOVHKzBe64h/hDN4/WuiOgXutzzf0m4qTW+3vBO2yPAK2i/
+        Bqhh5AWvvOBNGWNzBqqhr4AzOoy5VYKZDUZnPWO3i1IGLVOtkIwXxQDYv/gEm17rvbv/iR2Fb2si
+        NBzQCrd0EjCPBbyjTn/u3YIfkLFJ+nUg+rxyWFfvMEyh9urgY78emdfNjqrGzg2ftT/d/WQw3Byl
+        u8jDNa1jkNxFtPSRMnqXU3cxhG9kDHIaowoyXGayaA4WeyilpAVdMRhIg0pUk/OnaUceeVCkh1Wi
+        sCp1D59kWnZogXKbaeoWFdVzsB18hiesYdicLUrr3dS/uQsCNTMIC0hxZiJfknVuKofQ6J1qHy/y
+        awf1ZQpZPZpCoJ2nZcOWyBjiFrDERolPKhI6mHpTDuOGU3ADUmLO0kd97qz+hVHY2KXGAQqeL5KK
+        lKj5IDITvrFCP2B7wbm2mhKdOlcexCWUcYIYFrek7da12sYdxHpTHhZhiD3xSKvHmSJDM2yMmPbC
+        gKYIXgnTZFjJjkK61grshqywCe9GB3Yn7Hop00GZOeADl/sxa6IKoJpRPq1btYhhAt2T9nFdNCJ8
+        lpaQZ6dAI8kWT7Yw59sq+rWVSpqzmehY5D7eEaVPBFFDD6U9fZJWA3pk8L7fMuI3Q3q4R5QU0vk/
+        sY4eZPdtLHKduulmMMbMQSylQqh10ioYzSJKBuRVntxpSuXgroD3BhP3SpSWRIJB+7LlNjlfBEae
+        Bcso78n2Pp91LcnnI+OVdL3pNpJubEy3g3IpwQ+2sFx5ajbLxh/kxB39QeC94aQju6HxPz9io6ok
+        hZIeyKf+yCSDVvKDSmB+FNppWxi2yeFn6CTBSnsLdCvCeicUsIo8pYCSL/cm5iVJIWHi2+Sa2nDi
+        fpKC5Njga0s04OS38mJ/QTuvMLqrUeV9OgZswXoLu7pBjDiJc1GgMWZjNRteIj+YDWBsz9pdN9Tw
+        ZiVQe7CkfHGwMAbwGmwcfwrRb83WJTdiw3X42LjIyxUbZV1YK0hNoaRuyupQD2bgDVhmS34rXkRC
+        KlX9vnj/7puP/+J0xtGpDhmJkRHquSmTQyGPs2aVqziT3Qq9kAvfohIQY7XM3BRqaBFjwwyLqpgs
+        h19IkBONFRSJa574JPHjnJbDtVYAlXjOsMGoRhJAAEU0ZPegDpOHZUUryosSDjivpNUzhZYMDKj/
+        CIJHohG0dMmvF4lGFPbQ3ydDn9Q918hX0ImCfPSpMnpWuOPSGcTTngVx7yoq3FS4ISWlssdBfAPn
+        RYDB4496bYQ+BsSQfUSC4W3dQTI8WVrT1ZlBT0k+aWPqpUXUdMDSsS28veaZPjnCC9ctiWzQt0DJ
+        0WstmIEQbKA7PSJAN1gR2QLgns3w08jG77axTqvHGmq1YdC/JBPdBWWhCWKgPQu/3tQyIvfUXD5c
+        CD+2BIhOHKIabgDCxGo6YFtGDjkxRQLo4wGUd0uvqdrP+LLtNQVN+VipzAE8dYYGhZjVMDpSGRP8
+        wzKvZEq6DVKhJnph0SPV3qXIlGX37cD4o7wBGK+kwrM01CDKXMEzSVwLzQsNgyo4SWohDLDB7Ags
+        ZHFY6kK5+x+A9CDyDCVyky4TqyoRRRSCpY5w54WmfJPuN0nTpyTNyDo7IAFsGygKMziMhxWhHZS+
+        nC2swSvdgTh+g1PD9gorFTHbKFy6g39wLSa5KOZBhbRHgRTUHFGBOR6crpts7sUWk8VTjRcZpx7z
+        A3ZgwbGNOV+KO3J0AXnGMwh1reFzA9QTm5gIv2dmMxJOf83ANx/D5kDDNbJampmEaN4kyWaRpH/r
+        7C8iwZ8VirywO29ubUgdcBUeLFeSmvFg6zODCQOiWyG6M3MTN54VRgsJWZ53exMEdRDcFzqyxS88
+        1GJuAefXxau/He40AXzt7gCXThDDQUmOmXVyLe0beshDPd1EzE4mTEZof1QnvpJrEO+Exp7J9nek
+        FZJDf0oVuslT1c6jwAwl2ZJjRH4Thq2XZn8VdkdyEBR6BsWt6tpJYacjU8fIUOPMkaHla2jVFrdV
+        nY5Sg5Y6QKmuB7f4Wu0Q0dit4s+DpzOsJLvRSmsg7KYP4Pyzc9vrVSl0lggaY/VkqiyenYQdNGWH
+        Pwf8cSq31ZQWl+JMEJLAGC1oHkWb7+o44+HAoIKnGGSIE87rNDEcoOJNlVfIENVi7kfApjDqqKNC
+        ndJQxtdK8ChcUuL3zOrjYE4UhwluhUuLa40g4j8o3lUjJx+UcRlqROAxJB2BNuj8dSXCd1OyXt+T
+        ARxYtvsViXwTeEPLU8ldsj5KJN5Uni/GxKIERuY/FpMvBDsKZ9wZiohQpDJBM+cMVqxkhjSQbQ4F
+        IXmNc78BDf3tAGayLmcqR323TbXgYdBW8rBt9U+K8ARlEAbawAAiPzcLuTXgOGpstOR9oxRKP17U
+        VQOhJ0aOm7X9h5/XoLtDg2ROSJyZtb8z5HFD/LtWpLDiGtu+9Uwi/d5GfDB83f8e1E6kQM0oCKvX
+        4FmTU5M7FG8WUi7JrL5jppn701B6349Mo1dCZjse0shJX4+s2df2o3Zvh+ynuzUz4fHVnKyaJVzR
+        NMUKbFHYwc8lRfJOknUTkSCIjxqFkR/H+aZm4ZXSTei0WJnC9OmhCUA+pKJBVJeTdwes/0JATyxy
+        TCXb2yE+6DUArcNsY5dNYI2QDGDauISGvzpNSz9IZjdMw37YYdNWChtvWh53o+eGlmyHNC7U1APt
+        DJlWJh5Tf5EbPawpADD3iAIzxLmn1Sl9MD5vumlgsVh2tE5pmDcUNSCKgaOX0v9qDxsd0rCsk8Ln
+        78tt1wPbHBxDK1LiBirGEtEigqZu5YGQUeUe4ROEwytN0ConoVYfFT2sjKqLgIcCgMmAjYnTEgbx
+        AanGIarwiE8aT7CXu8Wv7CkkDjEFKiREZVSdHPYGjPvIcLkDrK7+q9QuH4e/scOsNK8NZg85IeFf
+        0zoA+bGgosYgrF5bRZRFpj3Sc5j8w0OIqgdo6grEGjIZb56DUw39tztUrka2EdWPW9SiJ3maSnhR
+        yFZ/6TPPETMWpjBAaRTOPa1Wh7du8HUm2RzEbc3kwXSqcwNWIrofHSg+H4LVFIb4gqCO2srVjr1c
+        GOz58AlPy6ujjFQNKsKwInsvg583KWsUJl2UBHyidHe0hk1pPOqYZcwFIxzGIkwa7Z64dS3rdFNZ
+        7Mp5ggvJF9bJObNTxY03ji8GR2I9S0Rd6d83KVbeGUO7FHcnpHmxSnn9Uah5UZoDN+NRgAfKCRyJ
+        czzCKUTGjJbRnXDs0q4OywBl4Vz+wcCgMmMpWQWdMrwkDBivJeAT6umQ9oWh4nUSDLweeLPm2rug
+        pmLyyLLkr8jSa2XQTYlYGVlWCzrCCzd2F1t0gBo94sLNinOA6s/5uhK9cUVuGm8Q4FuUmkvvBIuu
+        QrF+ykQzKfGEIVR4WSykY7XKcBUU0E2Om7gSwp2MUg02WQg3fIYCl44YyH7Uu5yEuCGU9NzyGpVM
+        DLyHR08NwnEApmzIzKLBkDWKOCV+/NtcCYRQFLx2YLTZwDHEUtdvLbDiGn8aYwYkJugnVBiKuvJZ
+        Rse8r+UFjcJQsEIjdXlxrlh7UlMqEYCoSAxfWnrACvnU9KOusXCON3U02uMz3Na7tEro5pHEH7yp
+        DIgLBsuBelJJBTyskOozC3saWYsQzcwqvtPK0sHezGr6DmOf2BmYnX52IG9tPLRMOoVly5nTZOZO
+        T84IKp1AbHCGb87c1W0bVqC0cObC85hU9zjcdT3TQbrwIW8aaAx+aNXQZ7bd2rQbgkNlWHVIEAw5
+        8hc4dfHVKUHSMESzyNx1IRaF8Tgn1FsJcPWmYPSNgNp2skgvnymnr5zMa+1YKtHQhKFnDstNA54b
+        5jlVxiZZHsY/cVl08cloU0Ag83wpw67VrdCn8IRhzgf0c5M0c218BDvFSo6f0HUCt8UuP9fLW5ds
+        myt+fVO7kMDeSLqBC2Tq+ozzRU8q+gFtUpD7I8TIycNKp1VUsKlJUaZnGYomE9thxD2KGb8yPcrt
+        4/2A3ibplZzGRiZQpmyBWCN8U6r5GOBMgdfUTMwmZ+Sn+AphWEpmH7Yt4w4qw+JHpUc8lneCkFnN
+        N7+FYYhOq4QF7NYJGZOTA13U34XXSVLX7g+rmEIMNK1Bo2RaDJYzaOTMjmtE/mnsA5EkyuljtVug
+        E+L6Sju82/c0vmwkth9YCYbAjbCpKG1djI1d08qH9kLYkHhC/MGLSX9XPuBGOt1wR6992SaVEYYB
+        zzI9AseqRxhwLeq+kjM/KM9LgDzrXYMnIXn6o+aq5YjB6DAg1vf7tcorNN5N8UJNOhmHFjqJuE5w
+        aK+UwxvCNsEsPvqgBlIoAUIHutms0pq/C1bgCQ0wgIJbDjd7oVv6d+jxuSz7HNLGw7a8oH4L6pXU
+        o3XP6AlEo6mgmMIhiFuftfO7pXpcq2lbIdJg+waptVLrl+4eVGEIMizclkl7nR13JNehevFItNbD
+        6pY4gdUTZv7Vq53FyCLwBPJIW01pmmdZt0LfIFefmZL12Az6ky2cxbtefmShtklqa8ZYiAxjEmGu
+        BjIhoQKfkMjPzMAS69bANGFqxWdg0xOirme2rAPYJN5hBH7/MNf6sYvqt9QnpUBAaL5rsVjrlnG2
+        l3WykRAwG3Swk/qN+Y7/YWUufHNf3ZHRLKJGofG0lU7qDtOZrMafI5f6tLTjB52XqhfURoENnPn1
+        10jFpCSxN3ucO9XVpZuZJRzI/DNeTyiUWZ9Vs/wWEDtB/JVezI06PiiCWYH1gqN1GLmHPIST+miZ
+        AkVLMIrK1qyCgt3FBioP3uVduNUqqVPnNrPmbjr+bZOllAV7tGbATzmtJkcrcQI2Ks/svKM9usG1
+        1rw8dvqwd3Uv4L+AatLDKiC2z3MmLp08oNtqbz7aUbx3DiTBrQkfPBpaAUxQh5taMPYIeeUFH3dn
+        1QYqtULYwXiIFHLcYEgZzzRrCglRYnZb8kiJdyM1tPuyHA7sDMpPk/cz1pm5WpuONM+qjuWndeR8
+        MihoWE/digH5U6Y/t/tqWYmD1OxFtcYVjtVAOvE1R+K2RzOZ9qhzAIG0noYrrrNl0viEhX4mgRmr
+        GuzCKk4mtEtjMHo1lmT8FrNgV88qKPYV0PN4Kyub0xXDzgepyqFlb8icaAzZzDD1A5XjCFt7vPqs
+        GVysoJ1ZCcubAVjdYQgUATbYLfwSopN8vbzTyZoDs3QzjJqwuGFUGj4SZMfXOKhqewYJhm8HrxVX
+        jpIT72+9WTMrKH9IusPKDpGdwGTtD5tyU6ZvRl+egP4vRRVukorwdPEuxgNdxlo1yun5aKJ310rE
+        QJ5RXuSMAyKboHI3NZRnNVbapCNiBHbZypgUZs+6OIG1RAVfYweHjXLJGYceMLFAwfVfkc83bQkv
+        lfAXKEK1fqhZk/Mu6HNN8rnphkpwhDIxTPQM8AuLjOqOj8TgQu0D5lcfKTY3TZSMYViP8Bq51Smp
+        SP/H/cgLA/0zPxEEyfUBIpa8zEnPy8g4p7MkZGL5cEF1MGaYVdrMmCfQHwoImmaS96zGOO1sUbQO
+        2qK9D9skmYTLxiRm+8IWgILVSCqBlPk6M2yaVRE1gZIkWah6TBuQaNxKUIGcCVL2o/4nUZlK9lnl
+        /AffqRi+COnHv6nML75ygziTBCbQKFyynpnc8gwRayCuaSV1CITktsDVjZZhMO1gqwCax9glOBoC
+        VwcuEAMyKSC4k20U+TAoSeKZJbsRMWe6Fr1sNGoRc0Pjc49ae1Y62wGo+O+AF4zNadvb+WMUIpmW
+        yJ/ZizpwVHKjSU10a7a2RgTUn02aMIVgcmBX7xq8s8JWpAhID0vD1KuOrsUHHOChBMumVeJ6WIsN
+        QN9dAiN7JdMRWpBleoUQqQbv2Wk8o2SvNQ5Z1mE6gl2El6gpvqgzYgtGuFG2hhVlOv0vQvYf1oH0
+        sdtIgcIjGE/IuYDUE6Z69n+hXoBx52ny4etqspGqxfR2diudWlo4uvD1nFCPjwVJd7uP2/yHOm0n
+        ZC5t8ChwClNvWRuyiJ+fltCxkXBozVgfkFXKVWUCo4QjJcuBhbMPzs2uocQqBMKTkhfVXwXXYb5s
+        ENEMHVtUQshJw87BtvLS1j5pjkyzHPKkJgMO0PlqPxQrcgZYGK8im9EyPIpU67NEork0LgmaVu8F
+        cebLatAGLQ9nUO8tut4p9/xo8dfMVp0vAA7No36WnWgNiYwD0bP1gwU5AeKJyEREyhopwdYh0c/v
+        /IQB+sWfv3j/7suv/vtvvvn4PWVi//Ty/xQjWtCIcjQnX5jwvbY99wqFyFpiX1EPZJC7aJBQdGfU
+        0lP5DWJPTvUmkgcLneZ01UihfofiV9TZfSQX4ikSCZtWMz69yorXBAkjss8W1fpIyyKLKoApYi+N
+        KlZU07ZXXbMZ5yajjMbjD/6w0fuhXb9IRbiQDG7SG69siGrfBIyJOiz20LU1iq6QZDgcWSzmrqPF
+        xZG+YSdgo1BVCR8rqyVzLHTW3FV6LYV0QvXACSk4rq+mtl77p9xskGml2KhiBpsis10/x1/uknBJ
+        ywNvARQLL/nGl77WF7Xq3DCjWjbAJNOBOlJPemS37s2kldVEQRkd/e9wk+NoGw+TWNyzdexNhNiy
+        tlj+7HtxWNNrcsNetLs03BJRTBa9D8tLGVCyL9Vn9zrvFPyM+CYFSYyhBLaQUUlo1wQisfTCmLIS
+        WPXRBOIWHEOeTWDnndXriLh1I38+Cn8PCsaD43mqs6/qsm5ZhzuRvh0gc5ERCgfX7hBcZRnPZ4/n
+        G0vwBj+95G0u421vutE+mGc3HVyuifA3XjK5ko1CVsejh+mmrghoYvZcpgZWsaA09vsDJm8Y3/AK
+        gmFyx6e6kFxuYPkyjdhwuHCwWzfhORoNgPLuEbVJ7qp03JSUBOKCs3882HYw6EAZyIoJvt80D2Ya
+        Jy0SQGFRUsng0Vq1WEMEgL4X9WY5yBTVgLCWNU0Ap2HUW/ceu9UsqgxzrpxRaOzS4uSGRHnbCGUs
+        CxqTkRu5kAdiZsIhjMpNj9bU81Esj6CEUet5NnJEL8Xr1vksexdISAV9AukF2nNZi8+Kj2Adb3wb
+        X5GkYVyEl+bqTdLwXbPCildJagUiIhmUF346xQ0L5V1H7BgwQCsk82xfOPFeqLLnzCG/RSo+hRPM
+        M7VbKEy+KEh/liT4vAoj3HcSe3XuV2aVc4Yw2rwCrT91rSSLX05a3H6cwWGSdVmt36MlUApu6m0D
+        Yj5XB5RWYNQBKT2Bqruw3pXKTK1PuhJYrret6k2T25s8aSsSOsn5zoq+qCSCEVT5HVmIh4jsubx9
+        eMBg11I5N4zJl6VI43cTlYGb+ugAdc0LvKNOX8uJQIMk2eWZW3NXL+Gm7gFp5eNzuvNnFYOufGRo
+        pof1fm+RZ1FwfrCjtI5IwPfGaUSPbLL1g89SyFsCg9Fx2Z7hQoFwPEMrk+d9ZmjkYtRLgPvmtRjp
+        2gc68pDRVmwA9wzoIXCoSh2C4gmUUScXiJtUNzphOF7Gp7OuciW7FRH7HlB7yNYeWVwJxlC3npnx
+        Q+tDCwm3kF7lm0FDfwifYEfS87XYt5krCtDcVPsqlp8HISzbIlfrwG2MqyNuNSBfKBlR+edup9HS
+        syQBJdTETS9cUiPO4C/4HrpWYMJwa76xHwU4TsJrpBiSvRm3Pm8pa5/KsqkfLdeuRQ5gWqP7+dIZ
+        Rrc8YIImO9hb13qK1+xWGr51Y2qfMzqYSMfWYs2mH8Wqb2qlLyuXRxlNoy+FQAYIa+RIx9+79g+9
+        KzYB3WySxFwiGA5MZ0ll1t8veI+fM8XvqmJcS2dc60XiJNLBxbnrwTBflo28cQZWRpGGsUGenYlo
+        OEORF4R3eF7DcEWSx7PkgaUjGPr2oFtZASrsvWc90btEYNLUsOantX61WyTTwk8bVGFxE/auo9El
+        U5e6Zt2K4DyKTSCLgfUsyTbcxmsCX0dnUHPz6TTfJNxa1Iw+nmsGxceYIMXb7KZbQHgZXxN9G+Z2
+        s1MJyyv5BHcJf9bHlbP8sCnpQm41IiF0vpaydE2kpsw3LaraC0eByjk6NVSJaNmoiiETGFvR6LnT
+        BOsgphnG22GJ61QXeCY/3ayElh7IjL56QTojBw7iVrdIX+R74VZiifUZbtCFO3vXwPla2HFsU8qs
+        9aMr5g2ky4ccli7Zww8a27oyoQJ3VJNmUUCJHtX1KBcE+2ZaGfGs/nrlKV67Om6oR1QyOxOrvTMZ
+        bmr23FT2uSvTAtdsWop8y/oJ62WtmFsdexNNuysufoUVbuog0LeQHRn1DNyWunLML1WhoJ9uIFy8
+        9WQ8UMsc/kZUTb2jOV37xGE8Q3rs1jwpyht1C1a8gFxt4ags+egCta3+FCz+lbHdaxf3a07CtZsF
+        8W4IPxGIjOAdGBBO+ooU+2KFHIl2JabItgeuqKaXo1Y0kUvrPJn5esUBZJLwH8FXVGQn9DprMuru
+        OnBToEJbj/TZ9ig9x+ZY3fvrhsFAqaQNdyvAo2b2CHznERkB0jPFENAX+Rt3tsDnn+/uFoRSUIzz
+        0d7iLpgFh5+Ojud6ZDdeCqde2a8LcUyt9PEgNRvT2vtn1QwtUQbf2mdixvotyu3jeT46aBnUTD3Q
+        VpK9DnloW8e2I4sqNuJDJo9DXN4YMZxg3KdCBnvckn+nt0DUPB/qmhgfidutZbWtz1OvSLagL8F4
+        kVRNeW54QxTJTZ5QfUElC7cIyB1M61G3406sUn/f+lhYRMvHTibBsH7e43VX89oqGfPgMM/hkfaJ
+        UCXO2Z6OJRn8nVDqIEofXjGJOdXLQKWBBwxtFYiyIORNFveVyXNDprghR+F+Wx/u88ETJn5E6b5H
+        PID6ZgTE4KpnNRvZezr0nMpsgXhT8+nmVEI7pQbTMy4CH9Io+/j5Ebm9KfYGDgmF2TpJ2h0zjiyH
+        eifr2QpWs7ScpXjqmmNkbRXAmGsWg14UgV0vy0fBrIH8D5lwB9J/yxO+2rV4pnTgs1rMQaq69oEZ
+        hvS95PvcFEMDd4YugYHx6FRBI8goiPVqDR9tDcJb5VGvikM3i9lT2bzvpt4Bpg+57vjY0RBqWEU6
+        Bmpp8H4Lzbhe9jnFJQFX4bRHl2fi7gsLTmegHZE4vqx0AphC1M+5FI7ErURstkCcqHQNGPGyXOKl
+        JCX1+DUEa1njxg+pjx3Rg4nuIyS/Y6JLV2IcNxWyr40zKH1Gl1XjtgdcMqOH1qN4s/E1Sdwv1p3V
+        PzjEH7D2nnlkpKAYH2ccr7IBaJnFedzrzONOnALG2qOQ2W037n9jty3jXXVrJFpfEwo32Ss37PcT
+        YckMZpaJIeBBmyyvvhFUyysDn4JQWNDWpTXJzCepuWQ/jJhix/OYTiVu4Uib3rbsrtz7UCy1Hyny
+        0NNrvnTOvQZ/ADjpg9O6obi+qlYEBwRjHxECQzdQw0GTj7DOjbC/69tyl4FM0KaUl827rnGdaXwY
+        gh7gHfEu0JFK5QbtgCRSTouPwFk6UqHhemrux8MDgISzzW8+ZzbvQo0gTmj4G7qRf0k9RUI5/ioj
+        If1EzN3wGsn1qiOqXIWTfy1aekN1vHLLbxKo9PDCSWnPpCfsXtQJxTWTxTjxvZ6Nke4qKdwWZaSr
+        2QhkPYxfKpcR9Tii/MddATX6K9FFgNB86Jebk3gTRbyJqmimCMx2ZgLQnQe1KK1H6i56PDbg8LZs
+        9LMPu+/SzwhYGN5AO17WdyB4RW2SByraDyu0CywRcMG1LCTdwgAAPfUmy81dWYxkxDfjp2X1iLsE
+        KqBt+L0PjpsVSDDiAusa5jZESIM7xoymUVIRuFpWuyPCIzdNZOhFC3Mx44PUmZHxQXy1rOizXvBX
+        FyUkvGwNdeQ95fSEiBlN1WlvSNo2AI4T6JCuR3gnDsyitgDSoZZHzcRrO3tIBCeaI+oXHl51EQIL
+        FU79kWVqmhqHnoN/9yL/TzQNmclHrPREjLaIdssMe0oTjYDnOLfWnUxbK5ph34aDpkUhOIqjBfWP
+        RoxAdI8sWqoumFVtzQajgCYMwk1LnAyJFupslhE5Et5NyLYnQWFYddGmHlyM3tGwHwJ6tlIZG9wk
+        LHzYl4XQOAvoHbIxZ+H3kFmbSDMtNMigbi37mhHmKRTd8jQy/51MJNhZAAkRAyNbGxaxcRzev1bc
+        8bOmaQcMMdihIM9Rz2tbmZyOyUXV+NdukYDRzKxLJUDHI4utwueNkOhN9JGkxZ+Wsr7LHILpCipD
+        SGIny5rcb2KBmR19U5bhrmjxNjCrWTpdpHxeKt8vUsuhqT7LVd3UGyEFYEL5edqLSCEgQKDVHkRM
+        ioZi3o4Z8Yo7vONGu1srdByip5cBGUruZrGSZ+/v7Tpj9+LVICcjyHZarYWXTVsGAL911AzfnK7R
+        VMNp5GkGXHuahUifjqg9wxC1NWGIjsR5r8XjCAPjzeBiHpFfpEvJhfU0swhXI+CeDGpjKZ+UZCZP
+        NsrXTXx1Gdzw6h6lAomi03CyRdL4aRYXBkgJUXCPIjP6uazKqgtui0CdVtbnUU4SPUmpCE0xysOQ
+        hyA1j6JJpxDg5LQaOGTT2B0DH/HZotPXYam3hJIgSfeglWKBMkgMjIB564ueKQGKUyMZd8jMWf8O
+        bAY4AqSn9BiVEVABqaJrEaWK1mHJPSVYcHDurZ5CTw7uXQ3Ca1/xu3KP1Cywwl1HQpU4suiPaRFp
+        J7htMEh2lSGw9hSsxWLthIDe/dZuFtmzuthBnxzWLY3WJfqAj9qORJbxC1kV31/UgESyvKj9cFPu
+        kaY0tAE6n5UuKbELHqBNENCSJfxayeMHIkupDfYALVaCF1vZc1nhw5FVklw77YUxT1s0bB9Esbz6
+        sNuERAEGRQfLgx4DN4eCJdNyppwICURDBNoD3P59iMVYPm/UhbkrfkikwQJydDpacWtY/PaJiBJm
+        wOyZz6pS5L/CnKZAbeTCEecieqnjmEyvn+QzuGttB8UqF59QD/3bTGg82tot6ZKVenrsOkmFKKHJ
+        z6A8uiD26VhLIeia0ePP+H4VOrxhc/5DNCxOEDzoqI55AFlCG32gejf7VxuQbD1aTEXfV0BvciqH
+        ZQ76GJaVMoR7pTUKvjMhHKg32TSBUsDPDJ8v/vzFn+E9fvj06eOnd3/JLv3zn/83SQlalKLsAAA=
     headers:
       Age:
       - '1'
@@ -323,17 +426,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:51 GMT
+      - Wed, 19 Feb 2025 05:08:21 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-canary-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '8'
+      - '9'
       y-rid:
-      - 4r4a3f9jhjn04
+      - 1g6b5e9jrapq6
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v2.yaml
index 74a13c6105f..63b08f3de00 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_currency_historical_fetcher_urllib3_v2.yaml
@@ -5,7 +5,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -14,7 +14,7 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/EURUSD=X?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1731556163,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"GMT","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.0551,"fiftyTwoWeekHigh":1.1212,"fiftyTwoWeekLow":1.0551,"regularMarketDayHigh":1.0571,"regularMarketDayLow":1.0551,"regularMarketVolume":0,"longName":"EUR/USD","shortName":"EUR/USD","chartPreviousClose":1.0566,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"GMT","start":1731542400,"end":1731542400,"gmtoffset":0},"regular":{"timezone":"GMT","start":1731542400,"end":1731628740,"gmtoffset":0},"post":{"timezone":"GMT","start":1731628740,"end":1731628740,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1731556163],"indicators":{"quote":[{"low":[1.05507493019104],"high":[1.0570825338363647],"volume":[0],"close":[1.05507493019104],"open":[1.0565240383148193]}],"adjclose":[{"adjclose":[1.05507493019104]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1739941420,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"GMT","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.0455,"fiftyTwoWeekHigh":1.1212,"fiftyTwoWeekLow":1.0184,"regularMarketDayHigh":1.0456,"regularMarketDayLow":1.0445,"regularMarketVolume":0,"longName":"EUR/USD","shortName":"EUR/USD","chartPreviousClose":1.0452,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"GMT","end":1739923200,"start":1739923200,"gmtoffset":0},"regular":{"timezone":"GMT","end":1740009540,"start":1739923200,"gmtoffset":0},"post":{"timezone":"GMT","end":1740009540,"start":1740009540,"gmtoffset":0}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739941420],"indicators":{"quote":[{"open":[1.0451505184173584],"low":[1.0444954633712769],"high":[1.0455876588821411],"close":[1.045478343963623],"volume":[0]}],"adjclose":[{"adjclose":[1.045478343963623]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -33,21 +33,21 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1148'
+      - '1152'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:48 GMT
+      - Wed, 19 Feb 2025 05:03:54 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '3'
       y-rid:
-      - 4j5hvjljjasqs
+      - 3bhsatljraphq
     status:
       code: 200
       message: OK
@@ -57,7 +57,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -66,7 +66,7 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/EURUSD=X?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1731556163,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"GMT","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.0551,"fiftyTwoWeekHigh":1.1212,"fiftyTwoWeekLow":1.0551,"regularMarketDayHigh":1.0571,"regularMarketDayLow":1.0551,"regularMarketVolume":0,"longName":"EUR/USD","shortName":"EUR/USD","chartPreviousClose":1.0661,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"GMT","start":1731542400,"end":1731542400,"gmtoffset":0},"regular":{"timezone":"GMT","start":1731542400,"end":1731628740,"gmtoffset":0},"post":{"timezone":"GMT","start":1731628740,"end":1731628740,"gmtoffset":0}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672617600,1672704000,1672790400,1672876800,1672963200,1673222400,1673308800,1673395200,1673481600,1673568000,1673827200,1673913600,1674000000,1674086400,1674172800,1674432000,1674518400,1674604800,1674691200,1674777600,1675036800,1675123200,1675209600,1675296000,1675382400,1675641600,1675728000,1675814400,1675900800,1675987200,1676246400,1676332800,1676419200,1676505600,1676592000,1676851200,1676937600,1677024000,1677110400,1677196800,1677456000,1677542400,1677628800,1677715200,1677801600,1678060800,1678147200,1678233600,1678320000,1678406400,1678665600,1678752000,1678838400,1678924800,1679011200,1679270400,1679356800,1679443200,1679529600,1679616000,1679871600,1679958000,1680044400,1680130800,1680217200,1680476400,1680562800,1680649200,1680735600,1680822000,1681081200,1681167600,1681254000,1681340400,1681426800,1681686000,1681772400,1681858800,1681945200,1682031600,1682290800,1682377200,1682463600,1682550000,1682636400,1682895600,1682982000,1683068400,1683154800,1683241200,1683500400,1683586800,1683673200,1683759600,1683846000,1684105200,1684191600,1684278000,1684364400,1684450800,1684710000,1684796400,1684882800,1684969200,1685055600,1685314800,1685401200,1685487600,1685574000,1685660400,1685919600,1686006000,1686092400,1686178800,1686265200,1686524400,1686610800,1686697200,1686783600,1686870000,1687129200,1687215600,1687302000,1687388400,1687474800,1687734000,1687820400,1687906800,1687993200,1688079600,1688338800,1688425200,1688511600,1688598000,1688684400,1688943600,1689030000,1689116400,1689202800,1689289200,1689548400,1689634800,1689721200,1689807600,1689894000,1690153200,1690239600,1690326000,1690412400,1690498800,1690758000,1690844400,1690930800,1691017200,1691103600,1691362800,1691449200,1691535600,1691622000,1691708400,1691967600,1692054000,1692140400,1692226800,1692313200,1692572400,1692658800,1692745200,1692831600,1692918000,1693177200,1693263600,1693350000,1693436400,1693522800,1693782000,1693868400,1693954800,1694041200,1694127600,1694386800,1694473200,1694559600,1694646000,1694732400,1694991600,1695078000,1695164400,1695250800,1695337200,1695596400,1695682800,1695769200,1695855600,1695942000,1696201200,1696287600,1696374000,1696460400,1696546800,1696806000,1696892400,1696978800,1697065200,1697151600,1697410800,1697497200,1697583600,1697670000,1697756400,1698015600,1698102000,1698188400,1698274800,1698361200,1698624000,1698710400,1698796800,1698883200,1698969600,1699228800,1699315200,1699401600,1699488000,1699574400,1699833600,1699920000,1700006400,1700092800,1700179200,1700438400,1700524800,1700611200,1700697600,1700784000,1701043200,1701129600,1701216000,1701302400,1701388800,1701648000,1701734400,1701820800,1701907200,1701993600,1702252800,1702339200,1702425600,1702512000,1702598400,1702857600,1702944000,1703030400,1703116800,1703203200,1703462400,1703548800,1703635200,1703721600,1703808000,1704067200,1704153600,1704240000,1704326400,1704412800,1704672000,1704758400,1704844800,1704931200,1705017600,1705276800,1705363200,1705449600,1705536000,1705622400,1705881600,1705968000,1706054400,1706140800,1706227200,1706486400,1706572800,1706659200,1706745600,1706832000,1707091200,1707177600,1707264000,1707350400,1707436800,1707696000,1707782400,1707868800,1707955200,1708041600,1708300800,1708387200,1708473600,1708560000,1708646400,1708905600,1708992000,1709078400,1709164800,1709251200,1709510400,1709596800,1709683200,1709769600,1709856000,1710115200,1710201600,1710288000,1710374400,1710460800,1710720000,1710806400,1710892800,1710979200,1711065600,1711324800,1711411200,1711497600,1711584000,1711670400,1711926000,1712012400,1712098800,1712185200,1712271600,1712530800,1712617200,1712703600,1712790000,1712876400,1713135600,1713222000,1713308400,1713394800,1713481200,1713740400,1713826800,1713913200,1713999600,1714086000,1714345200,1714431600,1714518000,1714604400,1714690800,1714950000,1715036400,1715122800,1715209200,1715295600,1715554800,1715641200,1715727600,1715814000,1715900400,1716159600,1716246000,1716332400,1716418800,1716505200,1716764400,1716850800,1716937200,1717023600,1717110000,1717369200,1717455600,1717542000,1717628400,1717714800,1717974000,1718060400,1718146800,1718233200,1718319600,1718578800,1718665200,1718751600,1718838000,1718924400,1719183600,1719270000,1719356400,1719442800,1719529200,1719788400,1719874800,1719961200,1720047600,1720134000,1720393200,1720479600,1720566000,1720652400,1720738800,1720998000,1721084400,1721170800,1721257200,1721343600,1721602800,1721689200,1721775600,1721862000,1721948400,1722207600,1722294000,1722380400,1722466800,1722553200,1722812400,1722898800,1722985200,1723071600,1723158000,1723417200,1723503600,1723590000,1723676400,1723762800,1724022000,1724108400,1724194800,1724281200,1724367600,1724626800,1724713200,1724799600,1724886000,1724972400,1725231600,1725318000,1725404400,1725490800,1725577200,1725836400,1725922800,1726009200,1726095600,1726182000,1726441200,1726527600,1726614000,1726700400,1726786800,1727046000,1727132400,1727218800,1727305200,1727391600,1727650800,1727737200,1727823600,1727910000,1727996400,1728255600,1728342000,1728428400,1728514800,1728601200,1728860400,1728946800,1729033200,1729119600,1729206000,1729465200,1729551600,1729638000,1729724400,1729810800,1730073600,1730160000,1730246400,1730332800,1730419200,1730678400,1730764800,1730851200,1730937600,1731024000,1731283200,1731369600,1731456000,1731556163],"indicators":{"quote":[{"close":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.086507797241211,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784927606582642,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.0820051431655884,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.065825343132019,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0735257863998413,1.0737102031707764,1.0748412609100342,1.0793308019638062,1.0810693502426147,1.082602620124817,1.0830950736999512,1.0814785957336426,1.083329677581787,1.0872756242752075,1.0885539054870605,1.0901559591293335,1.0902509689331055,1.094020128250122,1.0901559591293335,1.0899182558059692,1.0889805555343628,1.0850694179534912,1.0839520692825317,1.0851283073425293,1.0853756666183472,1.081946611404419,1.0816072225570679,1.082391619682312,1.0787602663040161,1.0910836458206177,1.0950982570648193,1.0926215648651123,1.0928125381469727,1.0915720462799072,1.091381311416626,1.0936251878738403,1.0996986627578735,1.1013215780258179,1.0972732305526733,1.1024993658065796,1.1086474657058716,1.112792730331421,1.115536093711853,1.111716389656067,1.1187934875488281,1.1164700984954834,1.117793083190918,1.1124955415725708,1.1080454587936401,1.1044842004776,1.1067456007003784,1.1048868894577026,1.1080454587936401,1.1111111640930176,1.1087212562561035,1.1037527322769165,1.1020983457565308,1.1010911464691162,1.1077877283096313,1.1088441610336304,1.1129536628723145,1.1123099327087402,1.1114816665649414,1.1161960363388062,1.1160838603973389,1.1111727952957153,1.1191190481185913,1.1131023168563843,1.117717981338501,1.1169815063476562,1.113660216331482,1.1063904762268066,1.1048502922058105,1.103557825088501,1.0974539518356323,1.0975743532180786,1.0975743532180786,1.0943313837051392,1.0933860540390015,1.0925379991531372,1.0909169912338257,1.0884116888046265,1.0862481594085693,1.0829542875289917,1.0868619680404663,1.0817828178405762,1.079727053642273,1.0780508518218994,1.0824151039123535,1.0796570777893066,1.0816774368286133,1.0820636749267578,1.0859178304672241,1.0886130332946777,1.087453007698059,1.0874056816101074,1.093445897102356,1.073306918144226,1.0795172452926636,1.0714898109436035,1.066439151763916,1.061672568321228,1.05507493019104],"low":[1.0653257369995117,1.0521553754806519,1.0545964241027832,1.0515578985214233,1.0485258102416992,1.0652804374694824,1.0713175535202026,1.0726851224899292,1.0738024711608887,1.0780625343322754,1.080263614654541,1.0787020921707153,1.0767043828964233,1.0782949924468994,1.0804619789123535,1.0847516059875488,1.0839285850524902,1.0858116149902344,1.0851635932922363,1.0838816165924072,1.0854581594467163,1.0804152488708496,1.085293173789978,1.088767170906067,1.0811045169830322,1.0718343257904053,1.0669511556625366,1.0716849565505981,1.0711569786071777,1.0669283866882324,1.065723180770874,1.0709964036941528,1.0665984153747559,1.0655754804611206,1.0613795518875122,1.0671560764312744,1.0644866228103638,1.0619093179702759,1.0582010746002197,1.053774118423462,1.0533522367477417,1.058234691619873,1.0565686225891113,1.0583466291427612,1.0591312646865845,1.062304139137268,1.0571606159210205,1.0526647567749023,1.053851842880249,1.0575743913650513,1.0652350187301636,1.0679652690887451,1.052033543586731,1.0555092096328735,1.0612106323242188,1.0632416009902954,1.070491909980774,1.0759514570236206,1.0868619680404663,1.0718917846679688,1.074806571006775,1.0804035663604736,1.0821340084075928,1.0826963186264038,1.086059331893921,1.078934907913208,1.0883879661560059,1.0905362367630005,1.0885539054870605,1.0881037712097168,1.0832475423812866,1.0868029594421387,1.091524362564087,1.0981649160385132,1.0978032350540161,1.0910717248916626,1.0922753810882568,1.0918341875076294,1.0934339761734009,1.0939722061157227,1.0968761444091797,1.0969241857528687,1.0969241857528687,1.0994206666946411,1.0965633392333984,1.0966956615447998,1.0943553447723389,1.100594401359558,1.0986838340759277,1.0971648693084717,1.1012487411499023,1.0944032669067383,1.0942834615707397,1.0901321172714233,1.085564136505127,1.0848575830459595,1.0856702327728271,1.081162929534912,1.0765421390533447,1.0761018991470337,1.0796570777893066,1.0763798952102661,1.0749683380126953,1.0709964036941528,1.0702054500579834,1.0706294775009155,1.067338466644287,1.06516695022583,1.0664163827896118,1.071811318397522,1.0674750804901123,1.0667349100112915,1.0668829679489136,1.0702168941497803,1.0747718811035156,1.073433518409729,1.076055645942688,1.077574610710144,1.0804269313812256,1.0920130014419556,1.0911003351211548,1.0894551277160645,1.0906671285629272,1.095110297203064,1.0845046043395996,1.088814616203308,1.0903223752975464,1.0899657011032104,1.0862362384796143,1.0836466550827026,1.0871810913085938,1.0890754461288452,1.086507797241211,1.083435297012329,1.0868619680404663,1.0944511890411377,1.0978635549545288,1.1012852191925049,1.113065242767334,1.1206114292144775,1.1205486059188843,1.1220070123672485,1.1176306009292603,1.1133129596710205,1.110962986946106,1.1068804264068604,1.1022076606750488,1.1038380861282349,1.0984907150268555,1.0947027206420898,1.100618600845337,1.095446228981018,1.0919772386550903,1.0913575887680054,1.0936251878738403,1.096611499786377,1.0930992364883423,1.0955902338027954,1.096803903579712,1.0951822996139526,1.087748646736145,1.0900845527648926,1.0897756814956665,1.0862362384796143,1.0846457481384277,1.0870628356933594,1.0834001302719116,1.0802985429763794,1.081548810005188,1.076669692993164,1.0799369812011719,1.0783531665802002,1.085611343383789,1.0837171077728271,1.0785857439041138,1.0774004459381104,1.0707554817199707,1.0705147981643677,1.068764328956604,1.0695072412490845,1.0711455345153809,1.070617914199829,1.0717424154281616,1.065507411956787,1.0634677410125732,1.0656323432922363,1.0676347017288208,1.0675777196884155,1.0619093179702759,1.0615260601043701,1.0577309131622314,1.0568143129348755,1.0509058237075806,1.049185872077942,1.0558546781539917,1.0492738485336304,1.0449867248535156,1.045369029045105,1.0500892400741577,1.0483938455581665,1.0521442890167236,1.0555983781814575,1.0592771768569946,1.0545964241027832,1.0496152639389038,1.0516352653503418,1.0533411502838135,1.0527091026306152,1.0528864860534668,1.056579828262329,1.057183027267456,1.0584250688552856,1.0566803216934204,1.0526316165924072,1.053629755973816,1.054841160774231,1.0567585229873657,1.0522881746292114,1.0584250688552856,1.0615485906600952,1.0723400115966797,1.0664732456207275,1.0660640001296997,1.0681477785110474,1.0657685995101929,1.0665528774261475,1.0693585872650146,1.0832945108413696,1.0830950736999512,1.0825204849243164,1.0897995233535767,1.0922993421554565,1.0854581594467163,1.0888028144836426,1.089561939239502,1.0925856828689575,1.0935057401657104,1.096118688583374,1.0894907712936401,1.0831537246704102,1.0805671215057373,1.078260064125061,1.0773192644119263,1.0757662057876587,1.0731456279754639,1.0743216276168823,1.0761829614639282,1.0774004459381104,1.088020920753479,1.0902271270751953,1.0894551277160645,1.091607689857483,1.0935654640197754,1.0936251878738403,1.0994206666946411,1.0999890565872192,1.1009578704833984,1.1029249429702759,1.1071009635925293,1.1043256521224976,1.1039965152740479,1.0941996574401855,1.0898706912994385,1.0917030572891235,1.0879853963851929,1.092454433441162,1.0912623405456543,1.0923351049423218,1.0931470394134521,1.0937089920043945,1.0934100151062012,1.086708426475525,1.0845398902893066,1.084869384765625,1.0868265628814697,1.0880327224731445,1.0824267864227295,1.0851871967315674,1.0826143026351929,1.0813382863998413,1.079715371131897,1.0812681913375854,1.0807656049728394,1.078027606010437,1.0783065557479858,1.072466492652893,1.0724550485610962,1.0756388902664185,1.074310064315796,1.0763914585113525,1.0757662057876587,1.0702054500579834,1.069553017616272,1.072524070739746,1.0734450817108154,1.0762988328933716,1.0762524604797363,1.0791910886764526,1.0805087089538574,1.0813733339309692,1.0813382863998413,1.0833649635314941,1.0798670053482056,1.0805671215057373,1.079925298690796,1.0838581323623657,1.084269404411316,1.084293007850647,1.086932897567749,1.0927051305770874,1.0914647579193115,1.0903223752975464,1.0920488834381104,1.0884116888046265,1.0873819589614868,1.0880801677703857,1.0835057497024536,1.0836936235427856,1.0856467485427856,1.080905795097351,1.080263614654541,1.082602620124817,1.081174612045288,1.0775513648986816,1.0768898725509644,1.0731571912765503,1.072535514831543,1.0764726400375366,1.0835057497024536,1.0791677236557007,1.0821573734283447,1.0849870443344116,1.073375940322876,1.0700452327728271,1.062371850013733,1.0623606443405151,1.0604116916656494,1.0608166456222534,1.0647813081741333,1.0611768960952759,1.0625072717666626,1.0639317035675049,1.0679197311401367,1.0678740739822388,1.0675548315048218,1.0690956115722656,1.068433165550232,1.0650080442428589,1.0675777196884155,1.0725010633468628,1.0756388902664185,1.0755810737609863,1.0735719203948975,1.0725126266479492,1.0762062072753906,1.0766464471817017,1.0776442289352417,1.0813616514205933,1.0855170488357544,1.0836349725723267,1.0855052471160889,1.0845986604690552,1.0822510719299316,1.0813032388687134,1.0806137323379517,1.0841753482818604,1.0859060287475586,1.080952525138855,1.0788999795913696,1.081162929534912,1.0828019380569458,1.0860711336135864,1.0860947370529175,1.0863661766052246,1.0804970264434814,1.073364496231079,1.0721101760864258,1.073502779006958,1.075384497642517,1.0668145418167114,1.068764328956604,1.0711110830307007,1.0726275444030762,1.0707554817199707,1.0671902894973755,1.0684444904327393,1.0692213773727417,1.0667691230773926,1.0677828788757324,1.0686043500900269,1.072075605392456,1.0710651874542236,1.0737102031707764,1.0784229040145874,1.0810693502426147,1.0815136432647705,1.0806254148483276,1.081186294555664,1.0832945108413696,1.086307168006897,1.088435411453247,1.0872164964675903,1.0896332263946533,1.0905362367630005,1.0877368450164795,1.0873701572418213,1.084445834159851,1.0826728343963623,1.0829308032989502,1.084269404411316,1.0803102254867554,1.0799952745437622,1.0808707475662231,1.0778300762176514,1.0782949924468994,1.089372158050537,1.0904649496078491,1.0906909704208374,1.0882340669631958,1.0909645557403564,1.0913337469100952,1.0915720462799072,1.098828673362732,1.09505033493042,1.0973695516586304,1.1023900508880615,1.107248067855835,1.11055588722229,1.1099271774291992,1.110679268836975,1.1152873039245605,1.1151255369186401,1.1105434894561768,1.1056320667266846,1.1053999662399292,1.1042524576187134,1.1033751964569092,1.1040817499160767,1.1075178384780884,1.1067211627960205,1.10349702835083,1.101624846458435,1.100279450416565,1.1006548404693604,1.1073951721191406,1.1087088584899902,1.1113086938858032,1.110913634300232,1.107051968574524,1.1137346029281616,1.1084877252578735,1.1103955507278442,1.1141688823699951,1.112681269645691,1.1126564741134644,1.1136106252670288,1.1061090230941772,1.1034117937088013,1.1009578704833984,1.0956143140792847,1.095554232597351,1.096166729927063,1.094067931175232,1.0914051532745361,1.0927408933639526,1.0905719995498657,1.0885775089263916,1.0868147611618042,1.0813850164413452,1.0828253030776978,1.0821105241775513,1.0801936388015747,1.0762641429901123,1.0771567821502686,1.081186294555664,1.078271746635437,1.077040672302246,1.0809992551803589,1.0845046043395996,1.084845781326294,1.0870392322540283,1.0873347520828247,1.068376064300537,1.0714094638824463,1.0710422992706299,1.0628799200057983,1.0597037076950073,1.0559773445129395,1.05507493019104],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"high":[1.071237325668335,1.068261981010437,1.063151240348816,1.06326425075531,1.062225103378296,1.0759514570236206,1.0756852626800537,1.077470064163208,1.0838346481323242,1.0867793560028076,1.0875475406646729,1.086909294128418,1.0884472131729126,1.0833063125610352,1.0856584310531616,1.0919533967971802,1.089680790901184,1.0922634601593018,1.0932546854019165,1.0901559591293335,1.0915005207061768,1.0868383646011353,1.092442512512207,1.102657437324524,1.094067931175232,1.0800302028656006,1.0745997428894043,1.0760208368301392,1.0790396928787231,1.0751763582229614,1.0725010633468628,1.0798436403274536,1.0744600296020508,1.0722250938415527,1.0681477785110474,1.0705492496490479,1.0695644617080688,1.0665528774261475,1.0630381107330322,1.0614246129989624,1.0618642568588257,1.0645002126693726,1.0691070556640625,1.067270040512085,1.062925100326538,1.0693814754486084,1.06963312625885,1.0573283433914185,1.0586491823196411,1.0698620080947876,1.0737217664718628,1.0747140645980835,1.0760092735290527,1.063456416130066,1.0669625997543335,1.0730534791946411,1.0787253379821777,1.0801469087600708,1.0928997993469238,1.0839003324508667,1.0795999765396118,1.08489990234375,1.0871999263763428,1.0923947095870972,1.0925856828689575,1.0915720462799072,1.0971648693084717,1.0969241857528687,1.0930156707763672,1.0925379991531372,1.0918222665786743,1.0926692485809326,1.099855899810791,1.1068999767303467,1.1075423955917358,1.0999042987823486,1.0983458757400513,1.098659634590149,1.0989010334014893,1.099251389503479,1.103423833847046,1.1068068742752075,1.109410047531128,1.1065618991851807,1.1043744087219238,1.103557825088501,1.1005216836929321,1.1058155298233032,1.109139323234558,1.1048002243041992,1.1053388118743896,1.1001100540161133,1.100473165512085,1.0998680591583252,1.0935176610946655,1.0892059803009033,1.090358018875122,1.0875475406646729,1.0849517583847046,1.082391619682312,1.0830715894699097,1.0821340084075928,1.0799369812011719,1.0754191875457764,1.0757546424865723,1.0745755434036255,1.0745755434036255,1.0738831758499146,1.0753995180130005,1.077934741973877,1.0722709894180298,1.073306918144226,1.074021577835083,1.078283429145813,1.0787487030029297,1.0789697170257568,1.0822510719299316,1.085835337638855,1.0938525199890137,1.0970999002456665,1.0949305295944214,1.0945229530334473,1.0961307287216187,1.1011154651641846,1.0958904027938843,1.0921800136566162,1.0976104736328125,1.0962508916854858,1.094067931175232,1.0933741331100464,1.093135118484497,1.0918222665786743,1.0906195640563965,1.0901559591293335,1.096467137336731,1.0992755889892578,1.1025601625442505,1.1125946044921875,1.1196202039718628,1.12447988986969,1.125112533569336,1.1275737285614014,1.123974323272705,1.12296462059021,1.1147029399871826,1.114504098892212,1.1088933944702148,1.1086474657058716,1.115200161933899,1.1046794652938843,1.1045451164245605,1.1002310514450073,1.1007033586502075,1.0953983068466187,1.1040940284729004,1.1012003421783447,1.1009820699691772,1.0994327068328857,1.1058399677276611,1.1004369258880615,1.0960345268249512,1.0949664115905762,1.0934697389602661,1.0917268991470337,1.089561939239502,1.0913575887680054,1.093199610710144,1.0870510339736938,1.0876895189285278,1.0839755535125732,1.0821340084075928,1.0856702327728271,1.094546914100647,1.0939722061157227,1.0880801677703857,1.080905795097351,1.07991361618042,1.0748181343078613,1.0734220743179321,1.0742061138153076,1.0756852626800537,1.0762641429901123,1.0765421390533447,1.0755001306533813,1.068764328956604,1.0698162317276,1.071926236152649,1.0726966857910156,1.0673611164093018,1.0671560764312744,1.0655415058135986,1.060895323753357,1.057373046875,1.0578652620315552,1.0617965459823608,1.0590976476669312,1.049428105354309,1.0532413721084595,1.0536853075027466,1.0598160028457642,1.0576413869857788,1.061954379081726,1.063354730606079,1.0639089345932007,1.0558546781539917,1.055464744567871,1.0595004558563232,1.0595465898513794,1.0585371255874634,1.0601080656051636,1.064736008644104,1.0690499544143677,1.0606703758239746,1.0569707155227661,1.0597710609436035,1.0625998973846436,1.0669056177139282,1.0580778121948242,1.067008137702942,1.0736998319625854,1.075700283050537,1.0721560716629028,1.071604609489441,1.0728002786636353,1.0692557096481323,1.0705492496490479,1.08672034740448,1.0887316465377808,1.0893957614898682,1.089229702949524,1.0945110321044922,1.0967316627502441,1.0922515392303467,1.0927051305770874,1.0944151878356934,1.0959264039993286,1.1007153987884521,1.1016855239868164,1.098538875579834,1.0913456678390503,1.0887316465377808,1.0848339796066284,1.0803686380386353,1.0796804428100586,1.0800535678863525,1.077934741973877,1.0822042226791382,1.0808240175247192,1.1004126071929932,1.100594401359558,1.0930036306381226,1.098799705505371,1.09797203540802,1.099976897239685,1.1040574312210083,1.1042402982711792,1.1039965152740479,1.1122480630874634,1.113945484161377,1.1086474657058716,1.1053388118743896,1.1046061515808105,1.0967004299163818,1.0970205068588257,1.0996382236480713,1.0978153944015503,1.0967316627502441,1.0969723463058472,1.0991426706314087,1.098659634590149,1.0958904027938843,1.094666838645935,1.0884946584701538,1.0907504558563232,1.0892653465270996,1.0909883975982666,1.0918222665786743,1.0931470394134521,1.0900371074676514,1.0883287191390991,1.084975242614746,1.085564136505127,1.088565707206726,1.086555004119873,1.0897995233535767,1.0787487030029297,1.076310396194458,1.0784345865249634,1.0789813995361328,1.0794472694396973,1.0805437564849854,1.079563856124878,1.0734450817108154,1.0786322355270386,1.0780508518218994,1.0789813995361328,1.0838581323623657,1.0822510719299316,1.0886249542236328,1.0839403867721558,1.0859060287475586,1.0866140127182007,1.0847163200378418,1.085587739944458,1.0841518640518188,1.0866494178771973,1.0875357389450073,1.0914051532745361,1.0940918922424316,1.0978032350540161,1.09505033493042,1.0942115783691406,1.0949305295944214,1.0954701900482178,1.0901559591293335,1.0907504558563232,1.0877841711044312,1.0874292850494385,1.0944511890411377,1.08695650100708,1.0843634605407715,1.0864133834838867,1.0839285850524902,1.0828369855880737,1.0807305574417114,1.0801469087600708,1.0778765678405762,1.0831888914108276,1.087583065032959,1.084845781326294,1.085835337638855,1.0888501405715942,1.0868383646011353,1.0755810737609863,1.072961449623108,1.0665528774261475,1.065405249595642,1.0652689933776855,1.0691757202148438,1.0680338144302368,1.067121982574463,1.0709964036941528,1.0715816020965576,1.0731916427612305,1.0752919912338257,1.0735372304916382,1.0736525058746338,1.0688670873641968,1.0730764865875244,1.080940842628479,1.079214334487915,1.0789813995361328,1.0758472681045532,1.078283429145813,1.0793308019638062,1.0807305574417114,1.0828369855880737,1.0874292850494385,1.089680790901184,1.087890625,1.0884946584701538,1.0875475406646729,1.0864840745925903,1.086130142211914,1.0856584310531616,1.08672034740448,1.0889450311660767,1.085894227027893,1.0845986604690552,1.0882576704025269,1.0890873670578003,1.0918222665786743,1.0889924764633179,1.0898706912994385,1.090179681777954,1.078283429145813,1.0773539543151855,1.0851753950119019,1.0817828178405762,1.0745755434036255,1.0726161003112793,1.0761250257492065,1.075326681137085,1.0750375986099243,1.0722709894180298,1.074702501296997,1.0745755434036255,1.0720411539077759,1.0726161003112793,1.0720986127853394,1.077818512916565,1.0746102333068848,1.081560492515564,1.0816657543182373,1.0838346481323242,1.0847163200378418,1.0834236145019531,1.0828721523284912,1.0898351669311523,1.091119408607483,1.0921919345855713,1.0906314849853516,1.0947147607803345,1.0942115783691406,1.0901559591293335,1.0901559591293335,1.0900371074676514,1.0866494178771973,1.0864368677139282,1.0868501663208008,1.0871928930282593,1.0837758779525757,1.0851871967315674,1.0837758779525757,1.0926215648651123,1.1007397174835205,1.0963108539581299,1.093637228012085,1.0946906805038452,1.093135118484497,1.0939722061157227,1.0962508916854858,1.1048502922058105,1.1016855239868164,1.1004369258880615,1.1072603464126587,1.1117286682128906,1.1148271560668945,1.1157476902008057,1.1195951700210571,1.1201093196868896,1.1179554462432861,1.1181930303573608,1.1140199899673462,1.109570026397705,1.1077632904052734,1.107051968574524,1.1093976497650146,1.112112045288086,1.1149640083312988,1.109139323234558,1.1050333976745605,1.1054977178573608,1.1047526597976685,1.1102476119995117,1.1135361194610596,1.1146159172058105,1.1140819787979126,1.118067979812622,1.1181679964065552,1.1168192625045776,1.1163455247879028,1.1212396621704102,1.118956208229065,1.1199839115142822,1.1208375692367554,1.1145787239074707,1.108217477798462,1.1048502922058105,1.1039965152740479,1.0985027551651,1.0997470617294312,1.098056435585022,1.095446228981018,1.0954222679138184,1.0939722061157227,1.0918222665786743,1.0901559591293335,1.0869920253753662,1.0863661766052246,1.08695650100708,1.0837758779525757,1.0808473825454712,1.0810226202011108,1.0842459201812744,1.0827198028564453,1.0826259851455688,1.0866730213165283,1.0888383388519287,1.0904054641723633,1.0915838479995728,1.0921800136566162,1.0933382511138916,1.082602620124817,1.0797386169433594,1.0728462934494019,1.0663481950759888,1.0649060010910034,1.0570825338363647],"open":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.0864723920822144,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784461498260498,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.081958293914795,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.0657799243927002,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0735257863998413,1.0737102031707764,1.0748412609100342,1.0793308019638062,1.0810693502426147,1.082602620124817,1.0830950736999512,1.0814785957336426,1.083329677581787,1.0872756242752075,1.0885539054870605,1.0901559591293335,1.0902509689331055,1.094020128250122,1.0901559591293335,1.0899182558059692,1.0889805555343628,1.0850694179534912,1.0839520692825317,1.0851283073425293,1.0853756666183472,1.081946611404419,1.0816072225570679,1.082391619682312,1.0787602663040161,1.0910836458206177,1.0950982570648193,1.0926215648651123,1.0928125381469727,1.0915720462799072,1.091381311416626,1.0936251878738403,1.0996986627578735,1.1013215780258179,1.0972732305526733,1.1024993658065796,1.1086474657058716,1.112792730331421,1.115536093711853,1.111716389656067,1.1187934875488281,1.1164700984954834,1.117793083190918,1.1124955415725708,1.1080454587936401,1.1044842004776,1.1067456007003784,1.1048868894577026,1.1080454587936401,1.1111111640930176,1.1087212562561035,1.1037527322769165,1.1020983457565308,1.1010911464691162,1.1077877283096313,1.1088441610336304,1.1129536628723145,1.1123099327087402,1.1114816665649414,1.1161960363388062,1.1160838603973389,1.1111727952957153,1.1191190481185913,1.1131023168563843,1.117717981338501,1.1169815063476562,1.113660216331482,1.1063904762268066,1.1048502922058105,1.103557825088501,1.0974539518356323,1.0975743532180786,1.0975743532180786,1.0943313837051392,1.0933860540390015,1.0925379991531372,1.0909169912338257,1.0884116888046265,1.0862481594085693,1.0829542875289917,1.0868619680404663,1.0817828178405762,1.079727053642273,1.0780508518218994,1.0824151039123535,1.0796570777893066,1.0816774368286133,1.0820636749267578,1.0859178304672241,1.0886130332946777,1.087453007698059,1.0874056816101074,1.093445897102356,1.073306918144226,1.0795172452926636,1.0714898109436035,1.066439151763916,1.061672568321228,1.0565240383148193]}],"adjclose":[{"adjclose":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.086507797241211,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784927606582642,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.0820051431655884,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.065825343132019,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0735257863998413,1.0737102031707764,1.0748412609100342,1.0793308019638062,1.0810693502426147,1.082602620124817,1.0830950736999512,1.0814785957336426,1.083329677581787,1.0872756242752075,1.0885539054870605,1.0901559591293335,1.0902509689331055,1.094020128250122,1.0901559591293335,1.0899182558059692,1.0889805555343628,1.0850694179534912,1.0839520692825317,1.0851283073425293,1.0853756666183472,1.081946611404419,1.0816072225570679,1.082391619682312,1.0787602663040161,1.0910836458206177,1.0950982570648193,1.0926215648651123,1.0928125381469727,1.0915720462799072,1.091381311416626,1.0936251878738403,1.0996986627578735,1.1013215780258179,1.0972732305526733,1.1024993658065796,1.1086474657058716,1.112792730331421,1.115536093711853,1.111716389656067,1.1187934875488281,1.1164700984954834,1.117793083190918,1.1124955415725708,1.1080454587936401,1.1044842004776,1.1067456007003784,1.1048868894577026,1.1080454587936401,1.1111111640930176,1.1087212562561035,1.1037527322769165,1.1020983457565308,1.1010911464691162,1.1077877283096313,1.1088441610336304,1.1129536628723145,1.1123099327087402,1.1114816665649414,1.1161960363388062,1.1160838603973389,1.1111727952957153,1.1191190481185913,1.1131023168563843,1.117717981338501,1.1169815063476562,1.113660216331482,1.1063904762268066,1.1048502922058105,1.103557825088501,1.0974539518356323,1.0975743532180786,1.0975743532180786,1.0943313837051392,1.0933860540390015,1.0925379991531372,1.0909169912338257,1.0884116888046265,1.0862481594085693,1.0829542875289917,1.0868619680404663,1.0817828178405762,1.079727053642273,1.0780508518218994,1.0824151039123535,1.0796570777893066,1.0816774368286133,1.0820636749267578,1.0859178304672241,1.0886130332946777,1.087453007698059,1.0874056816101074,1.093445897102356,1.073306918144226,1.0795172452926636,1.0714898109436035,1.066439151763916,1.061672568321228,1.05507493019104]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"EURUSD=X","exchangeName":"CCY","fullExchangeName":"CCY","instrumentType":"CURRENCY","firstTradeDate":1070236800,"regularMarketTime":1739941420,"hasPrePostMarketData":false,"gmtoffset":0,"timezone":"GMT","exchangeTimezoneName":"Europe/London","regularMarketPrice":1.0455,"fiftyTwoWeekHigh":1.1212,"fiftyTwoWeekLow":1.0184,"regularMarketDayHigh":1.0456,"regularMarketDayLow":1.0445,"regularMarketVolume":0,"longName":"EUR/USD","shortName":"EUR/USD","chartPreviousClose":1.0661,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"GMT","end":1739923200,"start":1739923200,"gmtoffset":0},"regular":{"timezone":"GMT","end":1740009540,"start":1739923200,"gmtoffset":0},"post":{"timezone":"GMT","end":1740009540,"start":1740009540,"gmtoffset":0}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672617600,1672704000,1672790400,1672876800,1672963200,1673222400,1673308800,1673395200,1673481600,1673568000,1673827200,1673913600,1674000000,1674086400,1674172800,1674432000,1674518400,1674604800,1674691200,1674777600,1675036800,1675123200,1675209600,1675296000,1675382400,1675641600,1675728000,1675814400,1675900800,1675987200,1676246400,1676332800,1676419200,1676505600,1676592000,1676851200,1676937600,1677024000,1677110400,1677196800,1677456000,1677542400,1677628800,1677715200,1677801600,1678060800,1678147200,1678233600,1678320000,1678406400,1678665600,1678752000,1678838400,1678924800,1679011200,1679270400,1679356800,1679443200,1679529600,1679616000,1679871600,1679958000,1680044400,1680130800,1680217200,1680476400,1680562800,1680649200,1680735600,1680822000,1681081200,1681167600,1681254000,1681340400,1681426800,1681686000,1681772400,1681858800,1681945200,1682031600,1682290800,1682377200,1682463600,1682550000,1682636400,1682895600,1682982000,1683068400,1683154800,1683241200,1683500400,1683586800,1683673200,1683759600,1683846000,1684105200,1684191600,1684278000,1684364400,1684450800,1684710000,1684796400,1684882800,1684969200,1685055600,1685314800,1685401200,1685487600,1685574000,1685660400,1685919600,1686006000,1686092400,1686178800,1686265200,1686524400,1686610800,1686697200,1686783600,1686870000,1687129200,1687215600,1687302000,1687388400,1687474800,1687734000,1687820400,1687906800,1687993200,1688079600,1688338800,1688425200,1688511600,1688598000,1688684400,1688943600,1689030000,1689116400,1689202800,1689289200,1689548400,1689634800,1689721200,1689807600,1689894000,1690153200,1690239600,1690326000,1690412400,1690498800,1690758000,1690844400,1690930800,1691017200,1691103600,1691362800,1691449200,1691535600,1691622000,1691708400,1691967600,1692054000,1692140400,1692226800,1692313200,1692572400,1692658800,1692745200,1692831600,1692918000,1693177200,1693263600,1693350000,1693436400,1693522800,1693782000,1693868400,1693954800,1694041200,1694127600,1694386800,1694473200,1694559600,1694646000,1694732400,1694991600,1695078000,1695164400,1695250800,1695337200,1695596400,1695682800,1695769200,1695855600,1695942000,1696201200,1696287600,1696374000,1696460400,1696546800,1696806000,1696892400,1696978800,1697065200,1697151600,1697410800,1697497200,1697583600,1697670000,1697756400,1698015600,1698102000,1698188400,1698274800,1698361200,1698624000,1698710400,1698796800,1698883200,1698969600,1699228800,1699315200,1699401600,1699488000,1699574400,1699833600,1699920000,1700006400,1700092800,1700179200,1700438400,1700524800,1700611200,1700697600,1700784000,1701043200,1701129600,1701216000,1701302400,1701388800,1701648000,1701734400,1701820800,1701907200,1701993600,1702252800,1702339200,1702425600,1702512000,1702598400,1702857600,1702944000,1703030400,1703116800,1703203200,1703462400,1703548800,1703635200,1703721600,1703808000,1704067200,1704153600,1704240000,1704326400,1704412800,1704672000,1704758400,1704844800,1704931200,1705017600,1705276800,1705363200,1705449600,1705536000,1705622400,1705881600,1705968000,1706054400,1706140800,1706227200,1706486400,1706572800,1706659200,1706745600,1706832000,1707091200,1707177600,1707264000,1707350400,1707436800,1707696000,1707782400,1707868800,1707955200,1708041600,1708300800,1708387200,1708473600,1708560000,1708646400,1708905600,1708992000,1709078400,1709164800,1709251200,1709510400,1709596800,1709683200,1709769600,1709856000,1710115200,1710201600,1710288000,1710374400,1710460800,1710720000,1710806400,1710892800,1710979200,1711065600,1711324800,1711411200,1711497600,1711584000,1711670400,1711926000,1712012400,1712098800,1712185200,1712271600,1712530800,1712617200,1712703600,1712790000,1712876400,1713135600,1713222000,1713308400,1713394800,1713481200,1713740400,1713826800,1713913200,1713999600,1714086000,1714345200,1714431600,1714518000,1714604400,1714690800,1714950000,1715036400,1715122800,1715209200,1715295600,1715554800,1715641200,1715727600,1715814000,1715900400,1716159600,1716246000,1716332400,1716418800,1716505200,1716764400,1716850800,1716937200,1717023600,1717110000,1717369200,1717455600,1717542000,1717628400,1717714800,1717974000,1718060400,1718146800,1718233200,1718319600,1718578800,1718665200,1718751600,1718838000,1718924400,1719183600,1719270000,1719356400,1719442800,1719529200,1719788400,1719874800,1719961200,1720047600,1720134000,1720393200,1720479600,1720566000,1720652400,1720738800,1720998000,1721084400,1721170800,1721257200,1721343600,1721602800,1721689200,1721775600,1721862000,1721948400,1722207600,1722294000,1722380400,1722466800,1722553200,1722812400,1722898800,1722985200,1723071600,1723158000,1723417200,1723503600,1723590000,1723676400,1723762800,1724022000,1724108400,1724194800,1724281200,1724367600,1724626800,1724713200,1724799600,1724886000,1724972400,1725231600,1725318000,1725404400,1725490800,1725577200,1725836400,1725922800,1726009200,1726095600,1726182000,1726441200,1726527600,1726614000,1726700400,1726786800,1727046000,1727132400,1727218800,1727305200,1727391600,1727650800,1727737200,1727823600,1727910000,1727996400,1728255600,1728342000,1728428400,1728514800,1728601200,1728860400,1728946800,1729033200,1729119600,1729206000,1729465200,1729551600,1729638000,1729724400,1729810800,1730073600,1730160000,1730246400,1730332800,1730419200,1730678400,1730764800,1730851200,1730937600,1731024000,1731283200,1731369600,1731456000,1731542400,1731628800,1731888000,1731974400,1732060800,1732147200,1732233600,1732492800,1732579200,1732665600,1732752000,1732838400,1733097600,1733184000,1733270400,1733356800,1733443200,1733702400,1733788800,1733875200,1733961600,1734048000,1734307200,1734393600,1734480000,1734566400,1734652800,1734912000,1734998400,1735084800,1735171200,1735257600,1735516800,1735603200,1735689600,1735776000,1735862400,1736121600,1736208000,1736294400,1736380800,1736467200,1736726400,1736812800,1736899200,1736985600,1737072000,1737331200,1737417600,1737504000,1737590400,1737676800,1737936000,1738022400,1738108800,1738195200,1738281600,1738540800,1738627200,1738713600,1738800000,1738886400,1739145600,1739232000,1739318400,1739404800,1739491200,1739750400,1739836800,1739941420],"indicators":{"quote":[{"high":[1.071237325668335,1.068261981010437,1.063151240348816,1.06326425075531,1.062225103378296,1.0759514570236206,1.0756852626800537,1.077470064163208,1.0838346481323242,1.0867793560028076,1.0875475406646729,1.086909294128418,1.0884472131729126,1.0833063125610352,1.0856584310531616,1.0919533967971802,1.089680790901184,1.0922634601593018,1.0932546854019165,1.0901559591293335,1.0915005207061768,1.0868383646011353,1.092442512512207,1.102657437324524,1.094067931175232,1.0800302028656006,1.0745997428894043,1.0760208368301392,1.0790396928787231,1.0751763582229614,1.0725010633468628,1.0798436403274536,1.0744600296020508,1.0722250938415527,1.0681477785110474,1.0705492496490479,1.0695644617080688,1.0665528774261475,1.0630381107330322,1.0614246129989624,1.0618642568588257,1.0645002126693726,1.0691070556640625,1.067270040512085,1.062925100326538,1.0693814754486084,1.06963312625885,1.0573283433914185,1.0586491823196411,1.0698620080947876,1.0737217664718628,1.0747140645980835,1.0760092735290527,1.063456416130066,1.0669625997543335,1.0730534791946411,1.0787253379821777,1.0801469087600708,1.0928997993469238,1.0839003324508667,1.0795999765396118,1.08489990234375,1.0871999263763428,1.0923947095870972,1.0925856828689575,1.0915720462799072,1.0971648693084717,1.0969241857528687,1.0930156707763672,1.0925379991531372,1.0918222665786743,1.0926692485809326,1.099855899810791,1.1068999767303467,1.1075423955917358,1.0999042987823486,1.0983458757400513,1.098659634590149,1.0989010334014893,1.099251389503479,1.103423833847046,1.1068068742752075,1.109410047531128,1.1065618991851807,1.1043744087219238,1.103557825088501,1.1005216836929321,1.1058155298233032,1.109139323234558,1.1048002243041992,1.1053388118743896,1.1001100540161133,1.100473165512085,1.0998680591583252,1.0935176610946655,1.0892059803009033,1.090358018875122,1.0875475406646729,1.0849517583847046,1.082391619682312,1.0830715894699097,1.0821340084075928,1.0799369812011719,1.0754191875457764,1.0757546424865723,1.0745755434036255,1.0745755434036255,1.0738831758499146,1.0753995180130005,1.077934741973877,1.0722709894180298,1.073306918144226,1.074021577835083,1.078283429145813,1.0787487030029297,1.0789697170257568,1.0822510719299316,1.085835337638855,1.0938525199890137,1.0970999002456665,1.0949305295944214,1.0945229530334473,1.0961307287216187,1.1011154651641846,1.0958904027938843,1.0921800136566162,1.0976104736328125,1.0962508916854858,1.094067931175232,1.0933741331100464,1.093135118484497,1.0918222665786743,1.0906195640563965,1.0901559591293335,1.096467137336731,1.0992755889892578,1.1025601625442505,1.1125946044921875,1.1196202039718628,1.12447988986969,1.125112533569336,1.1275737285614014,1.123974323272705,1.12296462059021,1.1147029399871826,1.114504098892212,1.1088933944702148,1.1086474657058716,1.115200161933899,1.1046794652938843,1.1045451164245605,1.1002310514450073,1.1007033586502075,1.0953983068466187,1.1040940284729004,1.1012003421783447,1.1009820699691772,1.0994327068328857,1.1058399677276611,1.1004369258880615,1.0960345268249512,1.0949664115905762,1.0934697389602661,1.0917268991470337,1.089561939239502,1.0913575887680054,1.093199610710144,1.0870510339736938,1.0876895189285278,1.0839755535125732,1.0821340084075928,1.0856702327728271,1.094546914100647,1.0939722061157227,1.0880801677703857,1.080905795097351,1.07991361618042,1.0748181343078613,1.0734220743179321,1.0742061138153076,1.0756852626800537,1.0762641429901123,1.0765421390533447,1.0755001306533813,1.068764328956604,1.0698162317276,1.071926236152649,1.0726966857910156,1.0673611164093018,1.0671560764312744,1.0655415058135986,1.060895323753357,1.057373046875,1.0578652620315552,1.0617965459823608,1.0590976476669312,1.049428105354309,1.0532413721084595,1.0536853075027466,1.0598160028457642,1.0576413869857788,1.061954379081726,1.063354730606079,1.0639089345932007,1.0558546781539917,1.055464744567871,1.0595004558563232,1.0595465898513794,1.0585371255874634,1.0601080656051636,1.064736008644104,1.0690499544143677,1.0606703758239746,1.0569707155227661,1.0597710609436035,1.0625998973846436,1.0669056177139282,1.0580778121948242,1.067008137702942,1.0736998319625854,1.075700283050537,1.0721560716629028,1.071604609489441,1.0728002786636353,1.0692557096481323,1.0705492496490479,1.08672034740448,1.0887316465377808,1.0893957614898682,1.089229702949524,1.0945110321044922,1.0967316627502441,1.0922515392303467,1.0927051305770874,1.0944151878356934,1.0959264039993286,1.1007153987884521,1.1016855239868164,1.098538875579834,1.0913456678390503,1.0887316465377808,1.0848339796066284,1.0803686380386353,1.0796804428100586,1.0800535678863525,1.077934741973877,1.0822042226791382,1.0808240175247192,1.1004126071929932,1.100594401359558,1.0930036306381226,1.098799705505371,1.09797203540802,1.099976897239685,1.1040574312210083,1.1042402982711792,1.1039965152740479,1.1122480630874634,1.113945484161377,1.1086474657058716,1.1053388118743896,1.1046061515808105,1.0967004299163818,1.0970205068588257,1.0996382236480713,1.0978153944015503,1.0967316627502441,1.0969723463058472,1.0991426706314087,1.098659634590149,1.0958904027938843,1.094666838645935,1.0884946584701538,1.0907504558563232,1.0892653465270996,1.0909883975982666,1.0918222665786743,1.0931470394134521,1.0900371074676514,1.0883287191390991,1.084975242614746,1.085564136505127,1.088565707206726,1.086555004119873,1.0897995233535767,1.0787487030029297,1.076310396194458,1.0784345865249634,1.0789813995361328,1.0794472694396973,1.0805437564849854,1.079563856124878,1.0734450817108154,1.0786322355270386,1.0780508518218994,1.0789813995361328,1.0838581323623657,1.0822510719299316,1.0886249542236328,1.0839403867721558,1.0859060287475586,1.0866140127182007,1.0847163200378418,1.085587739944458,1.0841518640518188,1.0866494178771973,1.0875357389450073,1.0914051532745361,1.0940918922424316,1.0978032350540161,1.09505033493042,1.0942115783691406,1.0949305295944214,1.0954701900482178,1.0901559591293335,1.0907504558563232,1.0877841711044312,1.0874292850494385,1.0944511890411377,1.08695650100708,1.0843634605407715,1.0864133834838867,1.0839285850524902,1.0828369855880737,1.0807305574417114,1.0801469087600708,1.0778765678405762,1.0831888914108276,1.087583065032959,1.084845781326294,1.085835337638855,1.0888501405715942,1.0868383646011353,1.0755810737609863,1.072961449623108,1.0665528774261475,1.065405249595642,1.0652689933776855,1.0691757202148438,1.0680338144302368,1.067121982574463,1.0709964036941528,1.0715816020965576,1.0731916427612305,1.0752919912338257,1.0735372304916382,1.0736525058746338,1.0688670873641968,1.0730764865875244,1.080940842628479,1.079214334487915,1.0789813995361328,1.0758472681045532,1.078283429145813,1.0793308019638062,1.0807305574417114,1.0828369855880737,1.0874292850494385,1.089680790901184,1.087890625,1.0884946584701538,1.0875475406646729,1.0864840745925903,1.086130142211914,1.0856584310531616,1.08672034740448,1.0889450311660767,1.085894227027893,1.0845986604690552,1.0882576704025269,1.0890873670578003,1.0918222665786743,1.0889924764633179,1.0898706912994385,1.090179681777954,1.078283429145813,1.0773539543151855,1.0851753950119019,1.0817828178405762,1.0745755434036255,1.0726161003112793,1.0761250257492065,1.075326681137085,1.0750375986099243,1.0722709894180298,1.074702501296997,1.0745755434036255,1.0720411539077759,1.0726161003112793,1.0720986127853394,1.077818512916565,1.0746102333068848,1.081560492515564,1.0816657543182373,1.0838346481323242,1.0847163200378418,1.0834236145019531,1.0828721523284912,1.0898351669311523,1.091119408607483,1.0921919345855713,1.0906314849853516,1.0947147607803345,1.0942115783691406,1.0901559591293335,1.0901559591293335,1.0900371074676514,1.0866494178771973,1.0864368677139282,1.0868501663208008,1.0871928930282593,1.0837758779525757,1.0851871967315674,1.0837758779525757,1.0926215648651123,1.1007397174835205,1.0963108539581299,1.093637228012085,1.0946906805038452,1.093135118484497,1.0939722061157227,1.0962508916854858,1.1048502922058105,1.1016855239868164,1.1004369258880615,1.1072603464126587,1.1117286682128906,1.1148271560668945,1.1157476902008057,1.1195951700210571,1.1201093196868896,1.1179554462432861,1.1181930303573608,1.1140199899673462,1.109570026397705,1.1077632904052734,1.107051968574524,1.1093976497650146,1.112112045288086,1.1149640083312988,1.109139323234558,1.1050333976745605,1.1054977178573608,1.1047526597976685,1.1102476119995117,1.1135361194610596,1.1146159172058105,1.1140819787979126,1.118067979812622,1.1181679964065552,1.1168192625045776,1.1163455247879028,1.1212396621704102,1.118956208229065,1.1199839115142822,1.1208375692367554,1.1145787239074707,1.108217477798462,1.1048502922058105,1.1039965152740479,1.0985027551651,1.0997470617294312,1.098056435585022,1.095446228981018,1.0954222679138184,1.0939722061157227,1.0918222665786743,1.0901559591293335,1.0869920253753662,1.0863661766052246,1.08695650100708,1.0837758779525757,1.0808473825454712,1.0810226202011108,1.0842459201812744,1.0827198028564453,1.0826259851455688,1.0866730213165283,1.0888383388519287,1.0904054641723633,1.0915838479995728,1.0921800136566162,1.0933382511138916,1.082602620124817,1.0797386169433594,1.0728462934494019,1.0663481950759888,1.0649060010910034,1.0580891370773315,1.0591648817062378,1.0586491823196411,1.0601080656051636,1.0612331628799438,1.0557432174682617,1.0498688220977783,1.0529640913009644,1.0543851852416992,1.0583466291427612,1.0565240383148193,1.0595465898513794,1.0545742511749268,1.0530306100845337,1.0540074110031128,1.0588284730911255,1.0626428127288818,1.0592771768569946,1.056747317314148,1.0540739297866821,1.052997350692749,1.0522992610931396,1.0524100065231323,1.0532857179641724,1.0515247583389282,1.0422203540802002,1.0433076620101929,1.0448229312896729,1.0411244630813599,1.0432968139648438,1.042535424232483,1.0444954633712769,1.0458500385284424,1.0424268245697021,null,1.0375596284866333,1.0305347442626953,1.0435036420822144,1.043623447418213,1.0358400344848633,1.0323113203048706,1.0311936140060425,1.025020718574524,1.0303966999053955,1.0350252389907837,1.0311510562896729,1.0329724550247192,1.0427310466766357,1.0434056520462036,1.0458062887191772,1.042546272277832,1.051934003829956,1.0533745288848877,1.0455766916275024,1.0444954633712769,1.0465506315231323,1.0412328243255615,1.032652497291565,1.0386804342269897,1.0436452627182007,1.040528655052185,1.0405935049057007,1.0336023569107056,1.0351966619491577,1.039565920829773,1.044571876525879,1.0513699054718018,1.0507071018218994,1.0486466884613037,1.0455876588821411],"low":[1.0653257369995117,1.0521553754806519,1.0545964241027832,1.0515578985214233,1.0485258102416992,1.0652804374694824,1.0713175535202026,1.0726851224899292,1.0738024711608887,1.0780625343322754,1.080263614654541,1.0787020921707153,1.0767043828964233,1.0782949924468994,1.0804619789123535,1.0847516059875488,1.0839285850524902,1.0858116149902344,1.0851635932922363,1.0838816165924072,1.0854581594467163,1.0804152488708496,1.085293173789978,1.088767170906067,1.0811045169830322,1.0718343257904053,1.0669511556625366,1.0716849565505981,1.0711569786071777,1.0669283866882324,1.065723180770874,1.0709964036941528,1.0665984153747559,1.0655754804611206,1.0613795518875122,1.0671560764312744,1.0644866228103638,1.0619093179702759,1.0582010746002197,1.053774118423462,1.0533522367477417,1.058234691619873,1.0565686225891113,1.0583466291427612,1.0591312646865845,1.062304139137268,1.0571606159210205,1.0526647567749023,1.053851842880249,1.0575743913650513,1.0652350187301636,1.0679652690887451,1.052033543586731,1.0555092096328735,1.0612106323242188,1.0632416009902954,1.070491909980774,1.0759514570236206,1.0868619680404663,1.0718917846679688,1.074806571006775,1.0804035663604736,1.0821340084075928,1.0826963186264038,1.086059331893921,1.078934907913208,1.0883879661560059,1.0905362367630005,1.0885539054870605,1.0881037712097168,1.0832475423812866,1.0868029594421387,1.091524362564087,1.0981649160385132,1.0978032350540161,1.0910717248916626,1.0922753810882568,1.0918341875076294,1.0934339761734009,1.0939722061157227,1.0968761444091797,1.0969241857528687,1.0969241857528687,1.0994206666946411,1.0965633392333984,1.0966956615447998,1.0943553447723389,1.100594401359558,1.0986838340759277,1.0971648693084717,1.1012487411499023,1.0944032669067383,1.0942834615707397,1.0901321172714233,1.085564136505127,1.0848575830459595,1.0856702327728271,1.081162929534912,1.0765421390533447,1.0761018991470337,1.0796570777893066,1.0763798952102661,1.0749683380126953,1.0709964036941528,1.0702054500579834,1.0706294775009155,1.067338466644287,1.06516695022583,1.0664163827896118,1.071811318397522,1.0674750804901123,1.0667349100112915,1.0668829679489136,1.0702168941497803,1.0747718811035156,1.073433518409729,1.076055645942688,1.077574610710144,1.0804269313812256,1.0920130014419556,1.0911003351211548,1.0894551277160645,1.0906671285629272,1.095110297203064,1.0845046043395996,1.088814616203308,1.0903223752975464,1.0899657011032104,1.0862362384796143,1.0836466550827026,1.0871810913085938,1.0890754461288452,1.086507797241211,1.083435297012329,1.0868619680404663,1.0944511890411377,1.0978635549545288,1.1012852191925049,1.113065242767334,1.1206114292144775,1.1205486059188843,1.1220070123672485,1.1176306009292603,1.1133129596710205,1.110962986946106,1.1068804264068604,1.1022076606750488,1.1038380861282349,1.0984907150268555,1.0947027206420898,1.100618600845337,1.095446228981018,1.0919772386550903,1.0913575887680054,1.0936251878738403,1.096611499786377,1.0930992364883423,1.0955902338027954,1.096803903579712,1.0951822996139526,1.087748646736145,1.0900845527648926,1.0897756814956665,1.0862362384796143,1.0846457481384277,1.0870628356933594,1.0834001302719116,1.0802985429763794,1.081548810005188,1.076669692993164,1.0799369812011719,1.0783531665802002,1.085611343383789,1.0837171077728271,1.0785857439041138,1.0774004459381104,1.0707554817199707,1.0705147981643677,1.068764328956604,1.0695072412490845,1.0711455345153809,1.070617914199829,1.0717424154281616,1.065507411956787,1.0634677410125732,1.0656323432922363,1.0676347017288208,1.0675777196884155,1.0619093179702759,1.0615260601043701,1.0577309131622314,1.0568143129348755,1.0509058237075806,1.049185872077942,1.0558546781539917,1.0492738485336304,1.0449867248535156,1.045369029045105,1.0500892400741577,1.0483938455581665,1.0521442890167236,1.0555983781814575,1.0592771768569946,1.0545964241027832,1.0496152639389038,1.0516352653503418,1.0533411502838135,1.0527091026306152,1.0528864860534668,1.056579828262329,1.057183027267456,1.0584250688552856,1.0566803216934204,1.0526316165924072,1.053629755973816,1.054841160774231,1.0567585229873657,1.0522881746292114,1.0584250688552856,1.0615485906600952,1.0723400115966797,1.0664732456207275,1.0660640001296997,1.0681477785110474,1.0657685995101929,1.0665528774261475,1.0693585872650146,1.0832945108413696,1.0830950736999512,1.0825204849243164,1.0897995233535767,1.0922993421554565,1.0854581594467163,1.0888028144836426,1.089561939239502,1.0925856828689575,1.0935057401657104,1.096118688583374,1.0894907712936401,1.0831537246704102,1.0805671215057373,1.078260064125061,1.0773192644119263,1.0757662057876587,1.0731456279754639,1.0743216276168823,1.0761829614639282,1.0774004459381104,1.088020920753479,1.0902271270751953,1.0894551277160645,1.091607689857483,1.0935654640197754,1.0936251878738403,1.0994206666946411,1.0999890565872192,1.1009578704833984,1.1029249429702759,1.1071009635925293,1.1043256521224976,1.1039965152740479,1.0941996574401855,1.0898706912994385,1.0917030572891235,1.0879853963851929,1.092454433441162,1.0912623405456543,1.0923351049423218,1.0931470394134521,1.0937089920043945,1.0934100151062012,1.086708426475525,1.0845398902893066,1.084869384765625,1.0868265628814697,1.0880327224731445,1.0824267864227295,1.0851871967315674,1.0826143026351929,1.0813382863998413,1.079715371131897,1.0812681913375854,1.0807656049728394,1.078027606010437,1.0783065557479858,1.072466492652893,1.0724550485610962,1.0756388902664185,1.074310064315796,1.0763914585113525,1.0757662057876587,1.0702054500579834,1.069553017616272,1.072524070739746,1.0734450817108154,1.0762988328933716,1.0762524604797363,1.0791910886764526,1.0805087089538574,1.0813733339309692,1.0813382863998413,1.0833649635314941,1.0798670053482056,1.0805671215057373,1.079925298690796,1.0838581323623657,1.084269404411316,1.084293007850647,1.086932897567749,1.0927051305770874,1.0914647579193115,1.0903223752975464,1.0920488834381104,1.0884116888046265,1.0873819589614868,1.0880801677703857,1.0835057497024536,1.0836936235427856,1.0856467485427856,1.080905795097351,1.080263614654541,1.082602620124817,1.081174612045288,1.0775513648986816,1.0768898725509644,1.0731571912765503,1.072535514831543,1.0764726400375366,1.0835057497024536,1.0791677236557007,1.0821573734283447,1.0849870443344116,1.073375940322876,1.0700452327728271,1.062371850013733,1.0623606443405151,1.0604116916656494,1.0608166456222534,1.0647813081741333,1.0611768960952759,1.0625072717666626,1.0639317035675049,1.0679197311401367,1.0678740739822388,1.0675548315048218,1.0690956115722656,1.068433165550232,1.0650080442428589,1.0675777196884155,1.0725010633468628,1.0756388902664185,1.0755810737609863,1.0735719203948975,1.0725126266479492,1.0762062072753906,1.0766464471817017,1.0776442289352417,1.0813616514205933,1.0855170488357544,1.0836349725723267,1.0855052471160889,1.0845986604690552,1.0822510719299316,1.0813032388687134,1.0806137323379517,1.0841753482818604,1.0859060287475586,1.080952525138855,1.0788999795913696,1.081162929534912,1.0828019380569458,1.0860711336135864,1.0860947370529175,1.0863661766052246,1.0804970264434814,1.073364496231079,1.0721101760864258,1.073502779006958,1.075384497642517,1.0668145418167114,1.068764328956604,1.0711110830307007,1.0726275444030762,1.0707554817199707,1.0671902894973755,1.0684444904327393,1.0692213773727417,1.0667691230773926,1.0677828788757324,1.0686043500900269,1.072075605392456,1.0710651874542236,1.0737102031707764,1.0784229040145874,1.0810693502426147,1.0815136432647705,1.0806254148483276,1.081186294555664,1.0832945108413696,1.086307168006897,1.088435411453247,1.0872164964675903,1.0896332263946533,1.0905362367630005,1.0877368450164795,1.0873701572418213,1.084445834159851,1.0826728343963623,1.0829308032989502,1.084269404411316,1.0803102254867554,1.0799952745437622,1.0808707475662231,1.0778300762176514,1.0782949924468994,1.089372158050537,1.0904649496078491,1.0906909704208374,1.0882340669631958,1.0909645557403564,1.0913337469100952,1.0915720462799072,1.098828673362732,1.09505033493042,1.0973695516586304,1.1023900508880615,1.107248067855835,1.11055588722229,1.1099271774291992,1.110679268836975,1.1152873039245605,1.1151255369186401,1.1105434894561768,1.1056320667266846,1.1053999662399292,1.1042524576187134,1.1033751964569092,1.1040817499160767,1.1075178384780884,1.1067211627960205,1.10349702835083,1.101624846458435,1.100279450416565,1.1006548404693604,1.1073951721191406,1.1087088584899902,1.1113086938858032,1.110913634300232,1.107051968574524,1.1137346029281616,1.1084877252578735,1.1103955507278442,1.1141688823699951,1.112681269645691,1.1126564741134644,1.1136106252670288,1.1061090230941772,1.1034117937088013,1.1009578704833984,1.0956143140792847,1.095554232597351,1.096166729927063,1.094067931175232,1.0914051532745361,1.0927408933639526,1.0905719995498657,1.0885775089263916,1.0868147611618042,1.0813850164413452,1.0828253030776978,1.0821105241775513,1.0801936388015747,1.0762641429901123,1.0771567821502686,1.081186294555664,1.078271746635437,1.077040672302246,1.0809992551803589,1.0845046043395996,1.084845781326294,1.0870392322540283,1.0873347520828247,1.068376064300537,1.0714094638824463,1.0710422992706299,1.0628799200057983,1.0597037076950073,1.0559773445129395,1.0499238967895508,1.052443265914917,1.0531193017959595,1.0528532266616821,1.0508506298065186,1.0469120740890503,1.0339871644973755,1.0449539422988892,1.0427310466766357,1.0475481748580933,1.0529197454452515,1.0542962551116943,1.0462220907211304,1.048185110092163,1.0473946332931519,1.050894856452942,1.0546075105667114,1.0533078908920288,1.0500340461730957,1.0481630563735962,1.0464848279953003,1.045434594154358,1.0475043058395386,1.047998309135437,1.0467805862426758,1.0352503061294556,1.0344257354736328,1.038594126701355,1.0387451648712158,1.0401498079299927,1.0391446352005005,1.0406694412231445,1.0374196767807007,1.0348539352416992,null,1.0231853723526,1.0265464782714844,1.029632806777954,1.035947322845459,1.0276752710342407,1.0286160707473755,1.0221186876296997,1.0183818340301514,1.0239711999893188,1.0270631313323975,1.0263779163360596,1.0266518592834473,1.0279394388198853,1.034457802772522,1.0400739908218384,1.0385618209838867,1.0413196086883545,1.045434594154358,1.0415256023406982,1.0383461713790894,1.0391337871551514,1.0362050533294678,1.0213043689727783,1.0276541709899902,1.0370432138442993,1.0354539155960083,1.0324605703353882,1.0299509763717651,1.0292725563049316,1.031821370124817,1.0379257202148438,1.0448119640350342,1.0467368364334106,1.044277310371399,1.0444954633712769],"close":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.086507797241211,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784927606582642,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.0820051431655884,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.065825343132019,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0735257863998413,1.0737102031707764,1.0748412609100342,1.0793308019638062,1.0810693502426147,1.082602620124817,1.0830950736999512,1.0814785957336426,1.083329677581787,1.0872756242752075,1.0885539054870605,1.0901559591293335,1.0902509689331055,1.094020128250122,1.0901559591293335,1.0899182558059692,1.0889805555343628,1.0850694179534912,1.0839520692825317,1.0851283073425293,1.0853756666183472,1.081946611404419,1.0816072225570679,1.082391619682312,1.0787602663040161,1.0910836458206177,1.0950982570648193,1.0926215648651123,1.0928125381469727,1.0915720462799072,1.091381311416626,1.0936251878738403,1.0996986627578735,1.1013215780258179,1.0972732305526733,1.1024993658065796,1.1086474657058716,1.112792730331421,1.115536093711853,1.111716389656067,1.1187934875488281,1.1164700984954834,1.117793083190918,1.1124955415725708,1.1080454587936401,1.1044842004776,1.1067456007003784,1.1048868894577026,1.1080454587936401,1.1111111640930176,1.1087212562561035,1.1037527322769165,1.1020983457565308,1.1010911464691162,1.1077877283096313,1.1088441610336304,1.1129536628723145,1.1123099327087402,1.1114816665649414,1.1161960363388062,1.1160838603973389,1.1111727952957153,1.1191190481185913,1.1131023168563843,1.117717981338501,1.1169815063476562,1.113660216331482,1.1063904762268066,1.1048502922058105,1.103557825088501,1.0974539518356323,1.0975743532180786,1.0975743532180786,1.0943313837051392,1.0933860540390015,1.0925379991531372,1.0909169912338257,1.0884116888046265,1.0862481594085693,1.0829542875289917,1.0868619680404663,1.0817828178405762,1.079727053642273,1.0780508518218994,1.0824151039123535,1.0796570777893066,1.0816774368286133,1.0820636749267578,1.0859178304672241,1.0886130332946777,1.087453007698059,1.0874056816101074,1.093445897102356,1.073306918144226,1.0795172452926636,1.0714898109436035,1.066439151763916,1.061672568321228,1.0564124584197998,1.0530084371566772,1.0533745288848877,1.059490442276001,1.0607603788375854,1.0546187162399292,1.0469341278076172,1.0479873418807983,1.0444300174713135,1.0491198301315308,1.0562450885772705,1.0563008785247803,1.0545074939727783,1.0501223802566528,1.0510826110839844,1.051414132118225,1.058559536933899,1.0565463304519653,1.0555204153060913,1.0532968044281006,1.0506850481033325,1.0474056005477905,1.051005244255066,1.0517348051071167,1.0495051145553589,1.0350252389907837,1.0364949703216553,1.0433076620101929,1.0405826568603516,1.0402579307556152,1.0399551391601562,1.0423181056976318,1.0429377555847168,1.040615200996399,null,1.0351860523223877,1.0268205404281616,1.0305347442626953,1.0386372804641724,1.034554123878479,1.0314701795578003,1.0297601222991943,1.0244431495666504,1.0265253782272339,1.0306835174560547,1.0295268297195435,1.0301949977874756,1.0277386903762817,1.0420682430267334,1.0405935049057007,1.0410159826278687,1.041601538658142,1.0467586517333984,1.0445064306259155,1.0429050922393799,1.0425245761871338,1.0397279262542725,1.024779200553894,1.0327378511428833,1.0372798442840576,1.0400848388671875,1.0385725498199463,1.0311616659164429,1.0301525592803955,1.0364949703216553,1.039198637008667,1.0461673736572266,1.0489217042922974,1.048536777496338,1.045478343963623],"open":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.0864723920822144,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784461498260498,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.081958293914795,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.0657799243927002,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0735257863998413,1.0737102031707764,1.0748412609100342,1.0793308019638062,1.0810693502426147,1.082602620124817,1.0830950736999512,1.0814785957336426,1.083329677581787,1.0872756242752075,1.0885539054870605,1.0901559591293335,1.0902509689331055,1.094020128250122,1.0901559591293335,1.0899182558059692,1.0889805555343628,1.0850694179534912,1.0839520692825317,1.0851283073425293,1.0853756666183472,1.081946611404419,1.0816072225570679,1.082391619682312,1.0787602663040161,1.0910836458206177,1.0950982570648193,1.0926215648651123,1.0928125381469727,1.0915720462799072,1.091381311416626,1.0936251878738403,1.0996986627578735,1.1013215780258179,1.0972732305526733,1.1024993658065796,1.1086474657058716,1.112792730331421,1.115536093711853,1.111716389656067,1.1187934875488281,1.1164700984954834,1.117793083190918,1.1124955415725708,1.1080454587936401,1.1044842004776,1.1067456007003784,1.1048868894577026,1.1080454587936401,1.1111111640930176,1.1087212562561035,1.1037527322769165,1.1020983457565308,1.1010911464691162,1.1077877283096313,1.1088441610336304,1.1129536628723145,1.1123099327087402,1.1114816665649414,1.1161960363388062,1.1160838603973389,1.1111727952957153,1.1191190481185913,1.1131023168563843,1.117717981338501,1.1169815063476562,1.113660216331482,1.1063904762268066,1.1048502922058105,1.103557825088501,1.0974539518356323,1.0975743532180786,1.0975743532180786,1.0943313837051392,1.0933860540390015,1.0925379991531372,1.0909169912338257,1.0884116888046265,1.0862481594085693,1.0829542875289917,1.0868619680404663,1.0817828178405762,1.079727053642273,1.0780508518218994,1.0824151039123535,1.0796570777893066,1.0816774368286133,1.0820636749267578,1.0859178304672241,1.0886130332946777,1.087453007698059,1.0874056816101074,1.093445897102356,1.073306918144226,1.0795172452926636,1.0714898109436035,1.066439151763916,1.061672568321228,1.0564124584197998,1.0530084371566772,1.0533745288848877,1.059490442276001,1.0607603788375854,1.0546187162399292,1.0469341278076172,1.0479873418807983,1.0444300174713135,1.0491198301315308,1.0562450885772705,1.0563008785247803,1.0545742511749268,1.0501223802566528,1.0510826110839844,1.051414132118225,1.058559536933899,1.0565463304519653,1.0555204153060913,1.0532968044281006,1.0506850481033325,1.0474056005477905,1.051005244255066,1.0517348051071167,1.0495051145553589,1.0350252389907837,1.0364949703216553,1.0433076620101929,1.0405826568603516,1.0402579307556152,1.0399551391601562,1.0423181056976318,1.0429377555847168,1.040615200996399,null,1.0351860523223877,1.0268205404281616,1.0305347442626953,1.0386372804641724,1.034554123878479,1.0314701795578003,1.0297601222991943,1.0244431495666504,1.0265253782272339,1.0306835174560547,1.0295268297195435,1.0301949977874756,1.0277386903762817,1.0420682430267334,1.0405935049057007,1.0410159826278687,1.041601538658142,1.0467586517333984,1.0445064306259155,1.0429050922393799,1.0425245761871338,1.0397279262542725,1.024779200553894,1.0327378511428833,1.0372798442840576,1.0400848388671875,1.0385725498199463,1.0311616659164429,1.0301525592803955,1.0364949703216553,1.039198637008667,1.0461673736572266,1.0489217042922974,1.048536777496338,1.0451505184173584],"volume":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}],"adjclose":[{"adjclose":[1.0709733963012695,1.0677714347839355,1.0546854734420776,1.0606365203857422,1.0522217750549316,1.0656323432922363,1.073318362236023,1.0738946199417114,1.0766000747680664,1.0860239267349243,1.082461953163147,1.0830129384994507,1.0793308019638062,1.0797853469848633,1.083388328552246,1.086507797241211,1.0874292850494385,1.088814616203308,1.0922038555145264,1.0894432067871094,1.0871455669403076,1.0850694179534912,1.0860947370529175,1.1012852191925049,1.0905125141143799,1.079086184501648,1.0730764865875244,1.0729728937149048,1.0715816020965576,1.0742292404174805,1.0677714347839355,1.0730419158935547,1.0735719203948975,1.0691757202148438,1.0665756464004517,1.0684444904327393,1.068261981010437,1.065200924873352,1.0605803728103638,1.0598047971725464,1.0554758310317993,1.0611205101013184,1.0577309131622314,1.066894292831421,1.0599732398986816,1.0626201629638672,1.0688328742980957,1.05507493019104,1.0549525022506714,1.0584698915481567,1.0683646202087402,1.0725010633468628,1.0727657079696655,1.0583354234695435,1.0614134073257446,1.0678855180740356,1.071914792060852,1.0774236917495728,1.0870392322540283,1.0835057497024536,1.077818512916565,1.0807071924209595,1.0839520692825317,1.0843634605407715,1.0904649496078491,1.0803335905075073,1.091226577758789,1.0960105657577515,1.090334177017212,1.0920130014419556,1.0913575887680054,1.086932897567749,1.0917507410049438,1.0999890565872192,1.1054610013961792,1.098659634590149,1.0925379991531372,1.0975382328033447,1.095218300819397,1.0970927476882935,1.0992271900177002,1.1059499979019165,1.0978394746780396,1.1047282218933105,1.1032048463821411,1.1010911464691162,1.0969241857528687,1.1010911464691162,1.1068925857543945,1.102292776107788,1.10186767578125,1.0996140241622925,1.096467137336731,1.098406195640564,1.0912145376205444,1.0852696895599365,1.0873701572418213,1.0865668058395386,1.0838346481323242,1.0775396823883057,1.0822745561599731,1.0811045169830322,1.076971173286438,1.0757315158843994,1.0724436044692993,1.0723055601119995,1.0707669258117676,1.073306918144226,1.0695186853408813,1.0760787725448608,1.0698620080947876,1.0711798667907715,1.0698047876358032,1.0707440376281738,1.078271746635437,1.0750954151153564,1.0762988328933716,1.078934907913208,1.084304690361023,1.0945948362350464,1.0942115783691406,1.0924304723739624,1.0920368432998657,1.0992635488510132,1.0958904027938843,1.0906671285629272,1.091048002243042,1.0957223176956177,1.0915838479995728,1.0868029594421387,1.0907504558563232,1.091309905052185,1.0884946584701538,1.0856584310531616,1.0890636444091797,1.0969723463058472,1.100594401359558,1.101406455039978,1.1144545078277588,1.1223469972610474,1.1227755546569824,1.1237596273422241,1.1228890419006348,1.120523452758789,1.113709807395935,1.112532615661621,1.1063170433044434,1.1050456762313843,1.1078368425369263,1.0978755950927734,1.1024264097213745,1.0997591018676758,1.1007881164550781,1.0944151878356934,1.095158338546753,1.1002674102783203,1.100315809249878,1.0958904027938843,1.0977671146392822,1.0981649160385132,1.094439148902893,1.0909883975982666,1.0904173851013184,1.0874884128570557,1.0874648094177246,1.087559461593628,1.0898351669311523,1.0846692323684692,1.086578607559204,1.07991361618042,1.0797386169433594,1.0825556516647339,1.0869210958480835,1.0932546854019165,1.0844104290008545,1.07758629322052,1.0794472694396973,1.0726161003112793,1.0724204778671265,1.0697818994522095,1.071811318397522,1.0750375986099243,1.075326681137085,1.0734220743179321,1.0637166500091553,1.0668259859085083,1.0692671537399292,1.0682048797607422,1.065303087234497,1.0661548376083374,1.0648492574691772,1.0591648817062378,1.0569483041763306,1.0505305528640747,1.0562450885772705,1.0565240383148193,1.0480751991271973,1.0472300052642822,1.0507071018218994,1.0546631813049316,1.056747317314148,1.0578875541687012,1.0604791641235352,1.0624282360076904,1.0536741018295288,1.0521553754806519,1.0554312467575073,1.057305932044983,1.053851842880249,1.0586491823196411,1.0589966773986816,1.0669853687286377,1.059535264968872,1.056725025177002,1.0564459562301636,1.0562450885772705,1.061503529548645,1.0579099655151367,1.05870521068573,1.0619093179702759,1.0732147693634033,1.0721560716629028,1.0696102380752563,1.0710422992706299,1.0667576789855957,1.069015622138977,1.0701825618743896,1.0878314971923828,1.0854581594467163,1.0853756666183472,1.090702772140503,1.0945948362350464,1.0918222665786743,1.0890873670578003,1.0906314849853516,1.0940439701080322,1.0958423614501953,1.100594401359558,1.0973695516586304,1.0892059803009033,1.088814616203308,1.0837758779525757,1.0793657302856445,1.076669692993164,1.079214334487915,1.0765769481658936,1.076658010482788,1.0798670053482056,1.0886130332946777,1.0993602275848389,1.0895264148712158,1.092382788658142,1.0981045961380005,1.0945708751678467,1.100618600845337,1.102657437324524,1.1020255088806152,1.1043012142181396,1.110864281654358,1.1068191528320312,1.1055831909179688,1.1038745641708374,1.0941756963729858,1.0927767753601074,1.0947387218475342,1.0942236185073853,1.095170259475708,1.0932426452636719,1.0975141525268555,1.0981649160385132,1.0945708751678467,1.0945708751678467,1.087878942489624,1.0885775089263916,1.0879143476486206,1.089229702949524,1.088020920753479,1.0857881307601929,1.088174819946289,1.0847046375274658,1.0843517780303955,1.0834470987319946,1.08433997631073,1.0803920030593872,1.0874648094177246,1.0780043601989746,1.0741831064224243,1.075719952583313,1.077574610710144,1.0777255296707153,1.0798202753067017,1.0772264003753662,1.0708931684494019,1.0732147693634033,1.0773887634277344,1.0784927606582642,1.0775396823883057,1.0813149213790894,1.0820403099060059,1.0825674533843994,1.0820051431655884,1.0850930213928223,1.084481120109558,1.0838816165924072,1.0804970264434814,1.084269404411316,1.0855170488357544,1.0855995416641235,1.089953899383545,1.0950144529342651,1.0942955017089844,1.093135118484497,1.0927767753601074,1.0955302715301514,1.0883406400680542,1.0882576704025269,1.087393879890442,1.0863306522369385,1.0937210321426392,1.0862362384796143,1.0807539224624634,1.0838228464126587,1.0832358598709106,1.0813382863998413,1.0794472694396973,1.0792726278305054,1.0737217664718628,1.076855182647705,1.0838346481323242,1.0837054252624512,1.0830481052398682,1.0863661766052246,1.0859296321868896,1.074171543121338,1.0726851224899292,1.0649627447128296,1.0625749826431274,1.0621461868286133,1.0669398307800293,1.0644185543060303,1.065825343132019,1.065405249595642,1.0704345703125,1.0699878931045532,1.072961449623108,1.0706866979599,1.0715701580047607,1.0666552782058716,1.0721560716629028,1.073306918144226,1.0758124589920044,1.0767507553100586,1.0750491619110107,1.0746910572052002,1.078515887260437,1.077040672302246,1.079354166984558,1.0814552307128906,1.0889805555343628,1.0867793560028076,1.0875475406646729,1.086082935333252,1.0855170488357544,1.0825204849243164,1.0812681913375854,1.0847634077072144,1.0861891508102417,1.0851871967315674,1.0801819562911987,1.0835410356521606,1.0853049755096436,1.0907385349273682,1.0881866216659546,1.087453007698059,1.0894432067871094,1.0778882503509521,1.0764262676239014,1.0740330219268799,1.0813149213790894,1.0738831758499146,1.0702168941497803,1.0740677118301392,1.0742292404174805,1.0751532316207886,1.0706409215927124,1.0687757730484009,1.0732723474502563,1.0709619522094727,1.068010926246643,1.0708472728729248,1.0735257863998413,1.0737102031707764,1.0748412609100342,1.0793308019638062,1.0810693502426147,1.082602620124817,1.0830950736999512,1.0814785957336426,1.083329677581787,1.0872756242752075,1.0885539054870605,1.0901559591293335,1.0902509689331055,1.094020128250122,1.0901559591293335,1.0899182558059692,1.0889805555343628,1.0850694179534912,1.0839520692825317,1.0851283073425293,1.0853756666183472,1.081946611404419,1.0816072225570679,1.082391619682312,1.0787602663040161,1.0910836458206177,1.0950982570648193,1.0926215648651123,1.0928125381469727,1.0915720462799072,1.091381311416626,1.0936251878738403,1.0996986627578735,1.1013215780258179,1.0972732305526733,1.1024993658065796,1.1086474657058716,1.112792730331421,1.115536093711853,1.111716389656067,1.1187934875488281,1.1164700984954834,1.117793083190918,1.1124955415725708,1.1080454587936401,1.1044842004776,1.1067456007003784,1.1048868894577026,1.1080454587936401,1.1111111640930176,1.1087212562561035,1.1037527322769165,1.1020983457565308,1.1010911464691162,1.1077877283096313,1.1088441610336304,1.1129536628723145,1.1123099327087402,1.1114816665649414,1.1161960363388062,1.1160838603973389,1.1111727952957153,1.1191190481185913,1.1131023168563843,1.117717981338501,1.1169815063476562,1.113660216331482,1.1063904762268066,1.1048502922058105,1.103557825088501,1.0974539518356323,1.0975743532180786,1.0975743532180786,1.0943313837051392,1.0933860540390015,1.0925379991531372,1.0909169912338257,1.0884116888046265,1.0862481594085693,1.0829542875289917,1.0868619680404663,1.0817828178405762,1.079727053642273,1.0780508518218994,1.0824151039123535,1.0796570777893066,1.0816774368286133,1.0820636749267578,1.0859178304672241,1.0886130332946777,1.087453007698059,1.0874056816101074,1.093445897102356,1.073306918144226,1.0795172452926636,1.0714898109436035,1.066439151763916,1.061672568321228,1.0564124584197998,1.0530084371566772,1.0533745288848877,1.059490442276001,1.0607603788375854,1.0546187162399292,1.0469341278076172,1.0479873418807983,1.0444300174713135,1.0491198301315308,1.0562450885772705,1.0563008785247803,1.0545074939727783,1.0501223802566528,1.0510826110839844,1.051414132118225,1.058559536933899,1.0565463304519653,1.0555204153060913,1.0532968044281006,1.0506850481033325,1.0474056005477905,1.051005244255066,1.0517348051071167,1.0495051145553589,1.0350252389907837,1.0364949703216553,1.0433076620101929,1.0405826568603516,1.0402579307556152,1.0399551391601562,1.0423181056976318,1.0429377555847168,1.040615200996399,null,1.0351860523223877,1.0268205404281616,1.0305347442626953,1.0386372804641724,1.034554123878479,1.0314701795578003,1.0297601222991943,1.0244431495666504,1.0265253782272339,1.0306835174560547,1.0295268297195435,1.0301949977874756,1.0277386903762817,1.0420682430267334,1.0405935049057007,1.0410159826278687,1.041601538658142,1.0467586517333984,1.0445064306259155,1.0429050922393799,1.0425245761871338,1.0397279262542725,1.024779200553894,1.0327378511428833,1.0372798442840576,1.0400848388671875,1.0385725498199463,1.0311616659164429,1.0301525592803955,1.0364949703216553,1.039198637008667,1.0461673736572266,1.0489217042922974,1.048536777496338,1.045478343963623]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -91,17 +91,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:48 GMT
+      - Wed, 19 Feb 2025 05:03:54 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-baseline-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '10'
+      - '8'
       y-rid:
-      - 695uithjjasqs
+      - 2k6qbehjraphq
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v1.yaml
index ebf7c3b8913..b943c4b3675 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v1.yaml
@@ -14,8 +14,8 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1729713601,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":230.76,"fiftyTwoWeekHigh":235.144,"fiftyTwoWeekLow":227.76,"regularMarketDayHigh":235.144,"regularMarketDayLow":227.76,"regularMarketVolume":50657958,"longName":"Apple
-        Inc.","shortName":"Apple Inc.","chartPreviousClose":235.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1729776600,"start":1729756800,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1729800000,"start":1729776600,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1729814400,"start":1729800000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1729690200],"indicators":{"quote":[{"low":[227.75999450683594],"volume":[52037200],"open":[234.0800018310547],"close":[230.75999450683594],"high":[235.13999938964844]}],"adjclose":[{"adjclose":[230.75999450683594]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1739912400,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":244.47,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekLow":164.08,"regularMarketDayHigh":245.18,"regularMarketDayLow":241.84,"regularMarketVolume":48158313,"longName":"Apple
+        Inc.","shortName":"Apple Inc.","chartPreviousClose":244.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1739975400,"start":1739955600,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1739998800,"start":1739975400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1740013200,"start":1739998800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739889000],"indicators":{"quote":[{"close":[244.47000122070312],"volume":[48769700],"open":[244.14999389648438],"high":[245.17999267578125],"low":[241.83999633789062]}],"adjclose":[{"adjclose":[244.47000122070312]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -34,21 +34,21 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1195'
+      - '1192'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:52 GMT
+      - Wed, 19 Feb 2025 05:08:22 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '34'
+      - '60'
       y-rid:
-      - 1klo4f5jhjn04
+      - 7codjapjrapq6
     status:
       code: 200
       message: OK
@@ -68,250 +68,297 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO19W69mN3LdXwn6+eRk8076zcgYtgHbmMRyAmMgBB2pR9Nxq1tutcaWB/rvWatI
-        fpdalPOaB9tAz6d9uLmLxbqyLvzTm2/+8Pbzlzd/9qc3n9/9+NMH/Prdn958/+7LWz765qfPn999
-        /ObnN3/25h/+/jdvXt78+PP3//vTB/znn//5b/8G//3uX/H6x+/e/d3b79/h6d/97d/j4e9/+vDh
-        L9wf3v747dt//kv+9f3HH798/un7dx+/fPXzD/zbX/y3f/jrr/6R773//OOXrz6//fbdb95+wV9S
-        LrmNfF0vgO27nz68/fy3bz//07svX73nnKHF0UKqV3h584e3P/7287vffvrxyxyB9wE/PvPu5c13
-        33/59Pvf//gOK/vPIdtsXzDBv336aB//zVcPy/hq/WFB/effv/v8/pu3/+Xv3v3L//rHT5//6Y0D
-        5Lf4K8bFdL22Svh//+Xnr/7l0/989+6f/ur9d3/gX8orvvn8p7/59C/4S2z2ztN8v3n7s3vP//nX
-        3/0fnz78RKDLVUsbpb+8+fDp43d7IT/88OHdf/rrj9+8cg//8Onzl9MfjBKAxz++//TTj//1w6cf
-        ieU4Xkd6efMDl/pX7z8Ci/Fl0YXt1fuP3/0WWPr0Lenlh8/v+D+K34/frg1rtXIHfvxiRGePSu18
-        JPv0y22F//6cePvyc67PnOb8AVTy/5hwkcnDhPsbOiFm/BbU9pef334kqO+/kFnCtyQVUhT+Az//
-        +PbD+2//O//7R/DX/HPhP+H7T/g32b/V/g0/45/Ifwr/CRf//fkLB3//9l/ffP3LJF/A9v0PmCvU
-        FoHBCOD4s+dY188RxzV/piuUvH7GlteAlGrYA3Jue0BJqa+fmHXNm0Yt62m+SlxPc0h9TZZjLGuy
-        nAHE+lnatQeAKveAltP6Wu6GWv4sV9/wltA2vCXWsAckjF4/McGat9Sx4S2tb3hLr3UPGCWteeuV
-        xpq34rtrQE19g15zC3tA4XTzZ817QXX0DW+72sZ6C3VjvcW8V8EV7QFlbHhb7Rvr+L2x3nrZq+gh
-        bHh7GBveHvvegJ7a3oCey15FB+T7KQbup71vrPfRNtbHVfYqRgobXnxqY33ksbE+gIY17wAi1rxj
-        xAUv/g0L6/g5Ftb7FfpaBfakrlV0kE7fA2ooe0C7wh6Adax5gYYFbw8xjP00XQvr+DkW1sGvba2i
-        h5b6HtBj3gNGCHvAGAvrGNf3KmLKG96Y44Y3llD2gHotrONn36vAyA1vutLagJ5CXBvQU7zWBuDn
-        2AtKpWzQU00bdOxr2QOw/D0vKG7Nm0PZoOeYN+g5pb0BOYe9Ablce0EZhLoH4P/3gJH2BpQr7g0o
-        4doLKrlseEtJewMgavYGlBb2Kgo08RpQr7LhrZCQa0CNaW9ATWGvAjJhwwt+3fCCK/YGEFV73hH3
-        KlqsG0jIq411CJ6NdYiNjXWw1oa38cX1c5SN9X7ljXWQ1F5FT2PDiyVvVAPgjWp8eYPex9hADrD8
-        GjAMF/NnLBvVIIGN6lE3m+LnZlNw6WZT7PtmU3whr1UMALDgxc/NpuNKm03HlTebgs/LWgUA22yK
-        n5tNxzU2m2K5m03BK2UtaIS82XTgR9gDymbTYbJ//YSAXfPGa3PsiGFzLH5ujsVebo6FJKl7QSCt
-        DXpsm2Pxc3PsiH1zLLRb2wtKcXPsSGlzLJkt7gF5cyyIvu0FQX5sePH22gD83Gw6cmh7FTlvNh25
-        bDbFpmw2xc/NphQJexXl2mw6SthsOkrcbErdtDcAGmCvotTNphC/m01BZJtNSb17AwpoY81b4+bY
-        UdPm2FHz5lgo8c2x+Dn2gsC+G3QudA1o1+ZY8Pbm2NHitRcElb5Bh0LeoEOd7g2AMtwbAGD3giD5
-        N+g9bOYF7jbzgiI38w5IvL0gSIUNOth7g977Zl4o5s28WFjYCwLF7FWMtNUtMLbVLVg3720B/va2
-        YOK9CqiLuQoCtdQtfoY8twU/Idry+gnlvweU1vYAiLY9oKe6JgvXKOspiGiCjp+x9j0Aom1NBjka
-        1mT2wf2z1z0A4mgPAEWseSNE25oXLsqGN0K07QG5tT0ANLfmjZBya95ICbF/jg16unpcAxKFyPoJ
-        KbfmpVO2n1Iwr58QbWsy2o1rMnx1AwnFu1GdIc/WJ0CRG/QM82oPwL7uARCaewCoZ30Na9iglxw2
-        ZBDEG9WQcRvVpbaN6jLSBpIgrgGwlDeqaxgb1TW2jepa0oa31rjhreCcPaCNjWpojL0KGG0bXlDZ
-        hrcBq3sAqLPun32jurW8QYc5uEFvlLXzJybaWO/X2AuCqbDh7RBi+2kNG+u9jr2KPsqGFxplwzto
-        f62fMWysD9o+62epG14Ing3voJpePyHE9rxjGcgtXGHpWPyMS8fiZ1o6Fj9zXFgP2Nm1CtgqS8fi
-        Z186Fj/H0rFUIXGtIuD/1ipgWS4dy+1ZOhY/y9Kx+FnTWkUIo20goS0WqmGQLsWKnzEtVIeY4l4F
-        sLvhhVDZ8MJTK3sAaGDPO+JeBUTYhpee2hoANFx7ADy1NS89tTVvamPDm/pSrPg5lmKlU1MW1gOd
-        tjUvyGGDDqdtg06nbQ+oZW8AnbY1L/C8QYeLs0Gn07YHwGlb80Ih7QWVem3QSx0bdIjJvQF02va8
-        o+wF1Rg26HTa1gCQy94LOm1rXjpta16aRPvp6HsDwCR7AzjdmgyI3vBiDRteOm17AP2V9RNO25qX
-        ns0aAHN9w0sHYw+A07bmhXG/V0EDeA9oYcMLK3JjHeJsYx3G0YaXVs4agNVsrMNT21iHfbBXAcW5
-        4YUGXPDi5aVN8TMsqxg/81Kh+FmWCsXPulRoowOzUI2fyypukWy4BoCfFryR3LAHpM2m+LkMZPys
-        m00hPjabQiJsNoWJuNmUq12rwMo3m+IDm00jfKC4B5Tlx+JnvfaCwFcb9Dg2xwLCzbHQ3Jtjwbth
-        Lwhf2KDDU9ugp7o5Fhy/ORavh72gfG2OjfDDNujw1PYGwFPbGwCFvheU6+ZYjNwcG3PfHBvhqe29
-        AM73gkrabApzdLMpVfDeAEjivQpoug0vPLUNL0DcG4AfewPgqe1VQIBveHmmuAfUzabRzmfWz572
-        KkzIr59hs2nkf+wBabMpZFzeG9Da5lj83BwLutgcC2W7OTbCadsLgpzdoAOEDTr83L0B8N/2BsB/
-        2wuCf7ZBh3e1QYdG2hswwuZYyOeyFwQq2qDDf9ugD3PLrq9f3rz747uPX37k8eK37//4/tt3H7+1
-        /7gfPvG/3n7/6ScepF6vMdnpIc9ZbyN+eXlzd/vd8HwfvkfY8O17/frwPWIOX6buvzN8jeDwm+nx
-        q8NvI2z4FvpueLkP3yNs+Ga3Xx++R/zCw9b3H799/83bL58+G2L/+adPHPO7P735wJPx34WYX81o
-        7/SaYeaHF+jiVxpEPJKC1MJULxwFdECPQXRBHuRmj+jJw02Ae5x7zi88+pZH/RUmAbyGYOK7vEDM
-        vZLEaeslOil4El55MnyRySGHY7FHxCasYagzGmR4BEBJ73BN4aPYIMAZCTpUIkiqc1B6NTciR8oJ
-        CFR7zyQjjTba3/xge30Ek7Pn65WTg6Oolxun6q8wBeHNQKDByCXoOeh76QlXwEuOr3Y+ChM4FWju
-        aI/AjE+AYqpEqFqCwJuIyf15J/AEcKanycuF9T3PhEc1PSO9BD8TBuXwPPcQtGDQCP41io37YvAI
-        y+tP21DSa3IL5nseB/3VfLKHHcXyQpVHkaQA/xg2PYgBj8prc4BiVM4AFETO00c+qR5TeO3i9sHt
-        5KEYKQF7JdvXXpPDcPLkSWw+Ex6e6L5EkmJhcAGCvdrUFi94wB0fjSe48d7TmGgb43ch6A5noSg8
-        Cvl5daW+Fr6YIMhhH/NJE6LGI55Pj2gBgbm+JtvHR/WJj0t5He15yWUIJdTwGh1D4tFwlFCVR2t5
-        DQ59eLE/82iNr9An9fI8iCfFbT5g85yD+RxTVFCI40qA5oUMQKsO03jkMM0n5RnTmMo8vAfi5ged
-        xMSj5kgJy/QLB3bGs8iszTNm7UI3GOThVCYEnMkRSYPcKc8IbVE2qIFQHTU3FZl88Vk6YZDZ3q9m
-        +T0QQZMdbyLIMF153v2WX4fTJy15idGCcBDmLvGZVrmiIVPJusFn7Zls8EgQVl9HfGa0BiHsR/XX
-        63mHGqSdf6+J9uCoZ7nVqRieCAJPhsNwj6J78ehyaOhJmKdnYWw88iK+c3OI95Rgol6kCMxVn7e/
-        q6jGIy9P8ci/14TcepetH0FwjEd+cwaQ9Wyn9PEanoX1uEQ5AQS3W72egPKE3VUa4ZHbrhFEWI/o
-        yR9PvDDCo7Vuh0L8Ic5JnIYZSeiJk5Qn1hs0wJ7FySiK2yJ8xXU4tUB0O77qwUNFKnfv4ZFn9ibE
-        05QuyKHPq+HkXshhKjeovi7h4TQd5MJ45jYMao448LYxa/c2Bv4gMBfRPHjPwzwIDtjMfwlk6CEE
-        0fl96GqR9IPMTV5FAC+t+ycpPbM1hK4sIImFwMnd/qnKBXq8gmjeBAO+HmnR9EoSYxVA+R1VK6mp
-        r1GHf682Lx+gLQQHl0r4S5enUhg6zNtgVDP+URFt2CDuntXagfaHaJQunExK9ySZ5XNqkzU1RLgY
-        b3YMRUwQjXydzCon86sY+rBynGVa1b3D3M4NBeBZOFjEDTg4PA/qqkKD6jiV3FB7xdmRVKHPs0N5
-        OC8UPCuKogue8MgbIH14c5A6x8kNiGGHzT5MZmFCj0L8xXNcPyCjCz1wSq/LxYEDJJ7chxqYIwmq
-        h5gTQ8x66nvnXkCZiU6qYgmPRsMUY5Mz0qHlvN3OGZ9xSWintnVIwiM/FBawLizIwrxn0NV/wCNv
-        LsLu87Rw+clJxWavHT7h9DItOGcrqRToKgu7nLHgPU9/XeSlWS3OyEiCwCzSeKihDgx68xDU6TSS
-        KVNH1VlEQz/orcU7XJSTB1WOpcjFXhmrvYNR13z9WQFTmniT+WDJB50wiBV92ScuUYKc0HkUUTlZ
-        hTatFOf5ktyc/h4iDmlUPFMpbarndUORONKjk+sEBx6Jn61+AdSUtw2CmmVHv9e/B7/A2UdJPckk
-        5witCNPTXFCj4vIHCcOLzypUbBrP6Wo9FeFMzkQDqvwm45GbvSqbGoqfgeriL+GRnBA1PejpIomb
-        6MpmXg6/4c+XjGeqWPw8yXGryMKWeOSkXRUbgOB5Q2WotZbkaK8Zq3Gs7oyI8agMKWcfXU+Ru9hV
-        XfUoH7mjgSwyvXqqpnx6trTos3ogFRN45PlqyFEznWsvIqscYMjhCD/n3e0hZD70KGTIISQ9Xse0
-        Q5mWav4ZCSOLoj54ylFohpbLE1Dxqt7qikGO1PjoWY3GEL19EwMgx4TdWzkY4KmBn3VWFV902glY
-        8mY9v+u4maM8cN6vj6H4PYtheETHGLxmiTFRwcZYHR1CXs0/FM/PMYp6iCl5sRtTdC46v+FXG6On
-        UAOoObB19ijeXQzeoY3BM2AMckpAzK2/PHsz2HdPS/iCO8Xjo/YsyWDykkqg9569B5KEM3mNlp5x
-        xJ1tjuyKkqtwPx89x0GIIqdnicjD/j+zP3f8WdrxybN65lueq2KW/RZDOmqAk5P7nQSBPdvWLDZy
-        OpW0/CwiuBeHQcXv2BCCxt4/b6I9eVbYnN2DjqmcxuYHnQyk2PDMml8nNRWH+ewpLvojEqLLucHG
-        og7YmIVSua0Osti8YAHTHwjEubhGM352Oe0kDI4fgRwlkTiHOj6Ize9ulPMxE0SOMyh1RI4584+l
-        cp4qUhaOwiPHB5jcf49VcE9M9vXLmz+uKrjfhQB+ZqrLSx9MUOKPa1RKvBeIt0KX6IU5k7ShXiqR
-        zhQPpnczk+HFkur4FtMgKRYwpmZLs6mDhVb8U2ciis0MbNonmGWROKbmxISjFybOMGH0pYAC7Akz
-        Ty2lBRsaig0uvTGd+IVlazZPwG6sfJqCiZqNGt2SCl/wp2i5KzWHyETbl4L/avaD8xiwcaWhVSZn
-        2OBSZvpt7VYChMFj5hVjHeQ8/giXVR+95J1KU5gvwde5HdS9L+UqM6GplFV1UyKzoCY6UzQIZ54j
-        AbM0MrzORDPDWerJlsj6kWjIy7kY8C1ZYjvRsCBsNVRq9xdm8FkiEcbMrLGWwCj8FphnpvSyqCuG
-        ua5RDdSYLAvwJYNM4lwg+I34YdpcMEQB9ZbZVJi7zjEZRGIzg8yCjcnk7GCrsMRC/lg1YZglJdtn
-        LsMQBbjs6xmvzwlZLTWR0GZGcYkYmw3z4AyDkJl89joLuexbYPo+yWRchtUCxhnrdaYqcXCOtpxa
-        jMRJgHGl2hKu+Y0C0u5zGdGgLwmYLxMLIbf1McuiSszvsidgH8Mdi0nDJCBA2GzCNneOlHnZhFfL
-        cxmYL5VJkZNYC0ipXAsMK6scVqdgKBtr57B423gWelm29wslYM/rb7bzVqQ0F92b0XiBDLEnACyO
-        Rf7VEANYU7KUrYsImfsCRgxr0Ya0EoAFgzFBDkyyv6xgjgtKJhgwxgrbQBVpLrEzsZwTppBnWlhm
-        vctcPeSZ/aiWV09SXFVLkByTR+rVZuIkSxvi3How5sRimeRBlBmr9ssA4TwFO0tqDyO0tZlt71i3
-        pWbsQZjEmeuaJ85U/wQ1YESVqGwMUxcknm0C8WOYCpRUXDz0W6sGa+uTcCvLi2xbMwuxDC8gTsNm
-        Yg3m/DGlEgWGbQuE5dqNnXsNJIYJIsyvyT+RWZpzD2exAihocQKzHtvcnssQVC8W/U0kjknAQN38
-        aIl2uE8JvDI2sbt9MhDkrUk1SPZizMpyKcMQy2XbmnrlqJLFpuRu4C2jPMiwueieZ/lGZcqYPamr
-        Zi9XS3wk4Zbe5+rHzHS3PMw85wlr0eDMxX+zMLSwNmhSYIlzZqa3GoIpxPpEsJUhY3+xnin2W7b1
-        AGdxyv9YZlZ+2SU5xUSVkVC65m7kMLe+MKd27mGfBUmlhVmly9qGyRo9T67BF2faMst765TtI+Up
-        rlMy2d5Y/TNVJSt3bB4rvjWpmKc4SawQMvysAk/i1BQ1i0aM5zFmXJPcoOEma7BizPBc5u4A5GQ4
-        TAOo558gkrKJnHyt8kpCMXcnXYsAe5t7Afm7WD6BESY8kJL2J0BhfECGapMAWbpiEIK/7UlkrZQt
-        MF82c2XZp6nu2GPZcrJMar+WTIemzFMUQ75Fg54FBHzChNSbDLKvAjl5TGYBZCYOYl7iCQubBgPY
-        cGpTZjVPSQH+MdrCasL8VhtTW4ywVnhlKyMAZ9RraaZVlEmRMo0T6MUweT+YKUJCLGUSK9h4yfap
-        cfFFO458Yf30HEMLeWqfPOu9sOKVW3tFS202Q6r2Sdp50nhJq84uX2aPmUYpZcpL1kMb3ZU4ljCy
-        qiaT9oufVikxQKxTKoUSx9yxVVyECcPc3qvPgjC8HfrULKPYUpnQPkucGksHp1yhcUTZAVli2o9l
-        c7ZRrA+Ylh0EnbEzcTZBHH3Kh7K3jonFRv9ULHVaoYB0GVtwOONEg9XLAlcwoCYnhVWCBK3Xp2aF
-        OTdV5BVbmnZkbYtLAOFESJq4ghQYYdIyK6psO6+J2NSy1afiCXATFxqNFsH5lpRNNcrCKEPIKhJo
-        IN0wTSCocXsNLvOUMGCbSRc9TBsEgi5NtdXn5lPZTQPBKk8mPmchJpYxpjyhkpryOi/dz8KcKRah
-        j6ptIzmzTI14TTsS2ziLb6A8i63eqhxsRghT4xfy7TWN154XfYFxjQogkKYRHFcJQyK72nZiejNU
-        EmV6nWQ1ZSjkXJ3SGQ7JNF5ZPG4bdV197kZb/QVYkDatil36R71kpDeYgW9bzzIDQzl4PFh5Ov7Y
-        pwfDQkH7MUz98wk+a6N7tToBysO66lr61WYRSKGXPZUTXOO11ZNkSKdTgQEzU+bCt6mTQKbm4Z9C
-        nLrk6mVyzLVMBUDdpv5rszAPCFmmXFziIqdZZU/KnfYeCHpWr0E0lVAmfUybEG7j8qQCGyUY8tOY
-        dBbIX7YLadYG4cksIyj0se0toGCWG4DOVpFYGGVWDVDuTMEBe2jSZ1uOBks8wtQdV5wGDvaqLBN9
-        FnXk6YIYpcziUXjms26LKtbkV2Iphy0oWZEvJ6xTibCCziRRIp2vb5XlnsBJNgxxmrmgMEtKM5nE
-        3oLinEqtr5q4aoUK9noZS0dDNIXJ27MWI7GNhWFxrOKLDCNimgF0ruZutClrwOA8FpqEOpV9puxf
-        5shlgizRVV16Kk6DAF6ESWgw6Wypkai36hwz/SXzPAyyUWaZDj5WzBxPwIftAfBuPgP+BP61t2Bs
-        GlOAusq0aPOqtId8m/WN2JVkJATeLNMygHica4Zt1WZ9xqcf3n3k6UC6JJ0oVs32b6+BpzustmEx
-        eLNRRlgPlQOsAHABVk7v4mwpWDQ1JR+7TlHT/iX2nqoEqJLEf5LmqiWpV7DKgOf4W9ZwTZZovT15
-        jjDk7LPGcvQZ4TlJukDWZAw88jgoUXJATqUBgs6iuZ15SA785YN7JXpEFY23Fw1TF4kZWBK8Q4Lk
-        9JRLYqVZA4dZTriz5PQdSgWyDzxniTMVCUXjiU/mj5pcnyQWzlIBgVHe0+xkliG4HAvugSOxUj2R
-        l+JP95nM78OGTN1/Ol6FLpYih67VIEPi6pjcEzAndylaQcL/VfMXquYYV02vrZoPyblc8skh2V8p
-        kdUKvg4h+NAhvueTkKpG8gGoD0xWyd+rVd/z8Qt7cs74T5oZcBh1yIYYp9x3gcSyTauWeVkC43OG
-        QIuaIpskT0KO4i1n0+fcSXZRU0nK/Fu3KDxyvM/vWQ6fz946J6b6DBVNyeIqXdC4aeY08/xdZqFU
-        GTWpBOpBJDpTACRrRlJHu7BN0/zHld2lxThdSkt6kih/8gvqEnI6Jv9nhUOzpHvxiRpdJHTXdLve
-        NL9seNk3hHmHajsMOiVP+myyoOvT6g2mI2hChE9QGtfr/FcS9LVaZmhW6tDMkqECiEkIflSSNXB6
-        yVr0CZVV+BaTHwY5YYRHPv+HcD4r1hP2iyRiaMJKG1pBcHmroWl607l05sBVzkw6pKA3zaKOXos2
-        1b5WZvCMKab6+xVfHsOaH9dVaDcfWicXSs5j0wzFIVriVEHQNeu+aOaTJnkRUo8G/eI5CX3KcNnH
-        w6OmWXeHAqssZRVCzKwSeMbiqbwhSi7i0JIALaZqamQ0TXE9qR+xQak+Hb1VsSWZ7e8EAR85KtEN
-        6mIxWVGb/Y/kfBbJP6xSdVBOZYU+C+tgNgThxUvsyao1pUMwX7U+dZUeqsRhwqHW8/gE1UOym1qV
-        eOT1pzp5XQuAuhoJWpjLbDe3ceN6jbsC4Fk+HZQYHzk2HCJHu9QkHwrY+JpX9wc9enmFw8kdJw/x
-        kYZPcND0OdN4w485lBB4I+GgO7tqvCYey1Dr/VRDIEl9NkoVuNQ/JMkQZ/mf36xDrqHWuYNwfPph
-        15rrrkmKXQ1t1odqTaenj0PGvFSjd7UZurq0J6tVMc/yFGfIiDLmTvttLVIsUgQvQ/1QTH7KaVVF
-        6/NVkzouQ9zqrhnGNIrdqKHHO8SCN5SP5UI+kVgyJ/lIcouTmOrpkJLsaxUORRdaUXkqAo5abxs0
-        3TdqKYRSjBUleE0plYCHbP9wyr4/pH9bAOJUdy4fiYJqvujVoLTwoI7yJpQWvTTtlnEoa9X6Z9YG
-        +NktW90K7gW2Nh1kOWsQD6x2sVmkWsKKF+TsQboudK8NWYTwzOAsL9C6VDGtQNm+UHQuycpLnv9S
-        9aT1UBGg9gMeyemSCMCqVTBV6vaaOORNnLZD/ceBLdRuO1kr0iqha0cbMp2X3Advv2hJUlOwmqbi
-        a4TgkNV/EPmHMjrJ2jZBrdXSUnYWTh8UjawiY2g7Ixb8eRsgi/AeWtOMR97L5Yu+kuBgYmj29OXL
-        N5jb69NlgxzI8ZF/r0nBABOHn49jrBTA55A3KVS4RJoyr3wlxD8v3dLffTq0GCOWHe/zginKjhUF
-        TbP15WCJabku9zgFWVvsPnU6iYvKayoum89n60p4zfKMfZay9DqwTHaXQ0yPGS/ofngBSkw9OybM
-        EncynVhz5Hz4aFCdOIag9ioej6eKF7HZuclSMFKlZuFQaBBFq1neupsrStJ7FC16rC2pkpodfasE
-        Kxl4Nmj5nhQ7WCEGSc+RkPSHskd+i3ynCCN1/1V/FmrrdsUT0q3ACMkhJ7joIKs35nTPOoib5KoG
-        dgFLE4Czt4vJJb685Ffy6j1TZ+VgrR7ofhVArK8uGbrBchLNR8GXCskJPIFanOPgkE43RkReGIgE
-        isLNSfxFiikpOpDycMop53ue6gm0QMYH1L9+efPNvATnd9ZD0JlrVrb1rD05isTF7P8L/1gLQXeo
-        Rnp3ooXXB7mTcy7L+VVJT7sBsdfWkMjeaGdawLN9Z4kCz0ZEkoZoOWg8Oop9xx6CDgtZ4iu5SHAj
-        WzArZ288Y6gPdRbtOVJIfQwhe7wVtSaKNOIpciBUtFS6aCiPGQHPNFDKod+eC9sV6TzE3oHOYMtd
-        jMasDSqyL5ZirN0tjs0E/Ux6UskdcaOKRuyK9CUo2hKNaQKS3OAdIKxv/sHbwUU7auGRP1MAnmUz
-        LIzM0L9DUtFocNHGk2JPsMmeUZuGCdhS0HvIl5ZaR5EHVX2IKs2A2BTGReSTsHXN2tRH84YAlfcg
-        tSHjqZOfSIiqDctqlc1jFyEHuvpkVU+pqrBN1UanJyxo082q4ciT/90PfQJ9z4FyCEfIIYL1QKF7
-        7c88NDOG8Y0ZV5FZooaPjo+kWZ9kUzBepb0FfLQnKHBBOzMo3zWVxs2bHnzyK9G7LmlWTR37IZ0Q
-        moYO9DiHc0sUQtuKeMHXvZFoh6/eMZauCafjPE0jaKu7iafIrvqWpf/+xGHsOMehKdCh547LaRu+
-        wvPYcO9S4A6dW7o/9+pSuWtRfxf71i54Q8+HhzYEHVJBb6EOFw7Rc9cRjcOGpNgMsw/wXI6+pUPP
-        qBKJKadARZFUDO04JOwj/QrsdNyxj7aYOkXwtWmdZDU2kWmnTp4zAq29W5v2+SFn+7yYIJ3HNIx4
-        oCjx8shkbqaueraLWdpl2V1zBA4H0E1FYNdQ/9CjVOlhdujdUrRZogqM064OlfpFd0YOowiDJwfJ
-        lDw0dbxUnCvPMqAvmWdLIR2aFHq7hO1qFfmypn7iFslsE24BIfm0uAOT9VPUQCIXB4LXLnrSH3yl
-        4SXNU9NgTtWccutH5GDThktqXjbVAaRp7dN76F91YGLRsPHUskdSxKo2zZO2itYNz/F6V/U5/EZ2
-        TYEa0v3nECSk4vNaXhML+b1nJDN07xcjmb2cyUEQNIw3hK+GRBIZv/Vn8odAbJGmJto5E+/5Qc3z
-        +uiaK6D0cmr8V1XPai/ArFmASVzDIckvQwOIQ3qoDj1mYLdkHxvOr7c+u45Kg6axqNPT5ZyL5C1a
-        qmg3zHLqIOj6MWkHVNpZYtF4oIY2QDylUkzzRhs1aTvlQ49FbTqVlRE0PN/VB+/aa79L4j2Zw29Q
-        11i8SvFTkofkW3ZtgNu1cS7jgl5EKPK7cmj3oQELFfrcxqBJHpLrrOlnVGXT5hAVqvawdny1vmv+
-        yYxw+y1v005uSTRBk8sglnqTZEDaAF5vqcnRJfUwSLRXbw9per9GFfXQ1JmzFvtuQdcp0u71fJVe
-        O8cWgOKs8gBCOhX6lr7a4rYJ2R4aeKu3z/w+uQLhsi+46W41FbJQDaWeEwnFTBE+Xkcfku92HCm5
-        /0mSfaW+oat5yf6tXtdmPQoQNcNmf9otXPrIDiHpQ4YfH7kOeUGyvjXv4JQ+WA89jCV0P9RjFvuQ
-        Nkj3ECzNcOjwJ7CVQ9M/z0lDbVfLP3x8z9rv+XB30lCmJJ8yBupcAobXnlnJ3nsOP15y3EcQ/EyX
-        NATniwLVbIAVpLDAegNK87rVl0565gWJ/VWN6smR1rGTX/TUwBd9xDf5cxcGrhzj8NHhg76zW5ZA
-        WZS7Uiys6uKj4tsyrOpDo7otwRupfE0Iw2dBMRx7uUBs92669YNzj64hm3XJgQZHSYxYNA33XwCV
-        DFrSwoE8JPSe9VGVLn+HwKyUExipuZ1nYNaDVaUNGyubtfOf9KyssofRu1F8cs2Oh37potU5Kjka
-        1BB9lCx6PvJJFFEayh5hsFA+ds93yAu+B7X1nNREhO6yUXylgeHoENZ3r2mLTynuOCRbJOt6Gn1+
-        nmVc+Ii6v1rAdt0xktz+c0wDGdIb0d+4YNA/02uSLq5JU69SELiT5GivpKJztpHn8eTz1b5+efOH
-        99/9YdX4ew1MoetsbWKdiLvH7JOo21PoXa/hSVodnjRbM0lsITX5nh6gpnn5StJM/qwlm6dafS0h
-        ztOBznrIm6WGMWtqbq4CZFHHu0iVV9Fyv6LRRkb4XeG3b3LKz3mgiiK8aGgR3ytWW67B+2tO+2zQ
-        ZjkEKnpbCuv3nQGfh3RRkIziE/olzF80F6PIuXRR24+3//mAe5ZL9DTRn3uknRYk0p5mxLxKe4Uq
-        ZnvRoF7RBIca5bvV21eMaXvcH8Lx5VAnHqQWPWpMu6x26z6rW5ToqbZdOmKcovSHRIF4Kn3X6nrP
-        6Ayke8dN8z8O/eerxFWqxMGqND82EC6B07tajLZrkYEc0l+HG3Oknk0aq6vz23wS2q+U4ftroJRd
-        mrZCsCuXho/ra3zkUDorMZtyLsFzL8rZbhPfuck5X9MaqaY1MKegi9YQdjlq6qK3Zxnu0+4dX/MX
-        Aul9EKdLOA63wByO+fQamy4ZrHwkBV9artalQbMF892hgoYQLYr/PEiDWDxAcHsztDz15IFLc5sh
-        HqJVbvkisCiXouihgh7UsrvAk21rQW6NyBxOow+BDZ+LoNdwDE0ownuS6KDhRCuedGBpfGA0KZ+U
-        CxiGODh8dEpP0Muc/LmwlrNLCkM/XApxvFeo7Sj60ycOPQJOHQEk16lpkcrphLkeOgLI8b5o40MJ
-        W9Ps+a4pgacCm2M9sJcqp+LdUwGMBoVVGkkkT+900rt+NANKJcq6alFOcJtci6ktDg4pB01O2quG
-        g4vkffkLBmb9vlN6cl531qge7FMWhFfo7aRvfAabnsI2tRZ4OOw1RzhdQKsRCa8qT3dunhIB3GvS
-        pX4mP3g1LNZCOBzi+7wMrY5U35UI99GbQ6hBG8U1jU6fLtfSOjlN0NF0ImbP+bN+jTz3sTrE+CD1
-        5ZEzNJw75CIJ04M+4K4YG9JzxArqLhdrlhK7S/XZIVJ7SWxbw6hDE/SH+Rf495AXdyiGl4v+LAI0
-        pKxgaCuTo7rzyQwq4ofImqHW0SlOnVZQ2p+wHPDStcuT9UTy+lMSSuVeFcsMUGvuUG4uMKiBp25r
-        1/OErrRHJaVJKR7VkvQ8ykxflAQ6dhryeSEHSopi4Mj94oyhe+wIEXTp53VPRfXu3hAfuvvzwqO1
-        KYHhLlXH1idJvAxp46M3XXY92zqlM4lvfsgmONDX6b5ILxc1xZsGj1e0GoulOnYKWrOLTgF9adbY
-        pOnjyb9NmmoqAZ9T7F/6UDY9/DvE/g9pf6d2ONJlQDv1aG5RU7+xzRarp7ZFmvbc9H5uKfC1HAuH
-        50taAkhh6CmNUCJWhkJJvTj0MTgkKsh9xCrdahPBVUXgHUL3l+6rnrI2VfpNCh4t60ROMnwOzEyZ
-        l4qFc689aemkyqZr95uTDOzi/Cqih3o2NDJUIPqr//TSWRbMq0lxzSR6p2ztDPp+tf3B85QkPsX9
-        0G4n58Y92ypw7rTUlzLQ78Ntvs/tjpLzQjwXyPeXaVr19nP57ilJIOi9X77DsN0f2P1MPk4UJEP7
-        WHItjjIX6SOWp4C/v7VNHFkreX1G/7y573Hz7QotX5Uq14/HpFHsJBYDg21aESyl7xokPFTrCoFY
-        Nb97T6O9QVri8ZEv/PUJRXZ3nd5nJtfLHa7mowXKgL4vvQ5J73r0IseI1y08SJMO7r7E5SXdicD5
-        mySj7wLKQVIjfrp6TXJCpCsMH0WfUtC0BYNenxk1bYJZKFK1L1kGY3WgOMShDzvlGfucKCEvHu6e
-        9C2brD+EZJ54ZATtyxC9djJcOLo73K2pzS6iHKEb8l12QX8txwr8FeM/XP53yiKQ+we7vS1tVYy4
-        PDrHzGEaCxJ/JWGSXGFKGs/ByTdKPwb6DyX49TTKb1TySdlf//L1y5u33/6fXYn/p8f/CMxN4i0V
-        eY+3Gnze13RBUfIOBBo+FCiFd3ONa9Q62/jzWAjUxMtykulV9jvhXWyh8oIEK/AHonhdFS8oyHUW
-        77OFV8WDxDtXZvE+O7xVoCcUXm9ho5gIkFNKvMhqWgmJ+fJ4MvptCG+g470oO+Zv50tltNZ4n1ey
-        kD/2GdDw5oZpfyRs4eA9UrHNrbYC/IjFlkW30dr5l9Sx/mY3x1k7f5r0HTsNzHDbZkQfdgRve8M+
-        zNJ7NtkAbfEiPV5aYa9BApTIS8KA5vXahXnjVUt+aK/Pa+QSyNXIbwbSeZHIKLxOccaPIUR4H17r
-        feGX4eMn7pqV47ycCPzdeI/J6t2f4wPqMlM0gS7wDxhxNaoH81Bw7sgyu9nxarzIS+Pm53mY1e4m
-        x6w8D1fEX2My3T4j/4VX5sQbTtheF1R01bF7+UM/8iI/3qoFDDSrbY+8IglW02MCBUG6Oq9WnPiG
-        eqm80MqE6kzAYE7HAAWCyNZUzMgrHR/qxiMzS6O1gI/wfpyJXWKg8OaYa5LhvIagRl6b08peHhud
-        1ZZ5i8vucYCd7QlsX/NORuD9HpDEvKhqNQ9I3LVW7ZIV6+YwXuMovAUTSs6AJJaguBJgj219PpAu
-        +94idmFIiXeQpbnYmYUBagQerzFv0iiUEfhijy3shAKWJlRQyNi4xaACTYQv3wP77RWKqYQF4arZ
-        p7BJDURX8q7Zv0giIT9Mlckno/c2ybuQwUvYHLDa419knEgVGG3jKqtLo92e1vq9rv8uKuYoRrwa
-        uW3wdsLZjz93MhxWCNFt76XXxB25yxgmLlRgyKjrlhYBMoHYCHe2MMWdL7vpL+2u/ZH3LEHojTid
-        OVYJQi3yetK1LXwEXrK70vCZlbMAJ692gJbX1lhegd2DE/J2KGG/gLceNoLV+ACzAa4rGGdWU7y8
-        l3D0xT9c8uAVqNH4wOA8YAFbA4pKJW5Jxz53kDsxPORWgKlqTUAKeLZv/zXy9pg90wQ9ZNoCwS49
-        XJ0SeK1eh0jutuh5VAAO4QWobV7Z0ph1VhovPxpThszSSN7Nc+Mpvnbx7rcSt7C1CkjMe5c9PKuA
-        n00yCrfavWH3HD558fKIfcIhLqEU+s05HryeCltfyxTbPMJJkOq8KDPd7gBo2BQok4fuwXabaIGJ
-        e7/RoPFqIUwd7t/rvJUrPiyGRz+BN4feK3kDLyQc99UxsDV4vW3emow5BAlv3ZUiAzi93Ef1GXWJ
-        d9HTGCaHMKbtMwUNDz8g4eeupR2luAB9s61d0/J+RJDAvUCgXnZfVbnu53wh8VpI7vjtCI9XmHZw
-        2tJ+PEywG7TaQ2OAljZ0TDfgdZblTrWcBLNAWINKbg2NG1kbWi5Phutm6gYK+rz0Xqd27KBZKM1l
-        H3Sze2K5GWcza+AmPXceAe9li1sQlXWKEO1CtQ0Vs/7hkzzsD4MQvGKU9yUuquWJAjEb7rKJFViF
-        LkPlhaVzNeybQtM3lod2ih28DXKDSug7isq7VXkb5JhahSfCgRctLXE/0xsypD2vR2738Ay/DR1p
-        xmyby8nYEt4lu40ZxhC2uNyxH8rmB6OI7Qh5hSR8hYd2hHYTX0hG2mlVX8Aeqvi7qXKbmhfuUfbF
-        ++Rg9+tRXA0xgRjp5xVr5s3sRAZIHGjT/nBzQrKLl+8SzYpEscEbv/P8F0SFr0PwLTN0XpKBmSrP
-        SeM8Fay8gBLi+OomCRnoBcLyUzB43ZlX0p6IlRkZZlQwQb8YjtchAq9XWAYeI9B2/5VdXbXrkLDn
-        wMG03VYyE4QnLzeE9bnEJQ9bH2zaKYjAiFv47+kTCBjcF5a1aDX+oMQHfuBBaOdFg7XeWxvszdxs
-        H8nyEL33HrzUF090CGnBi4Err/Ey5cogBig8PwDEmBLtTd451suuMwR+Iq8MfKgNhRrvAIknkQvB
-        vCsyBlpU6+SSvjPcB5gdFGIrjMy7b/tTfhX3vEDw3tDEVNzEq2THqLdq+M5bhpdw3v1Znt0K7joG
-        APxuLsNM1eL1gdBZId5T0QpYmICV+1bRXB4LU+sQGSIDO2euzt528krrvAE07Kb9ELaFN14uicxi
-        twqHqN7tUybtYfwyoXalHuj1idlZIc8bOCF/liVC3UbJlWA3L7KmPIXAgM1WrnVYn9krjVfW3YGi
-        wwM8wOFIy2qm5gADlcfz6EaLAktb4mUii3e98QLHLZWalHszGQE47kt+rwL6TkmSbyZhY50HL9F+
-        jPsL6WMjgFxeavwYTbifg6woCnY5Ak13dc5OYM/UzztTYMC16WE1s2hg6KWbU1LM7gHCgZn75ypD
-        +omXJ9oerwxL7DtvEp16d2V2gOTi/uLk2vp4ZD5TgYhfULHJvUnsvHoPouTmBVCcDawkLZE6GYlX
-        Hce7NcYSV6ritOhzak0iNi/uDiutgPejgp/3VJW2JX1IGmNhVetFsGeZMm/rSDyxK5gXnHzC+1Rv
-        GngqjAg+eL78hlfrPlqgduoOzIWbx2gBTwASeO9y3ZlHV4O5dNPc9qjSzAmlLPeUcc1ilxTHZcty
-        JhjKYLi0eZmfw1bTs6x3YcVzp/4g5Ji1B3cxxDiPd1bmA5baH/waRtkTb26+OXozZy7wxvBbTILp
-        HaPdrYeX2UIIrAW8LP9kAMUB/MiryZeFzWN/MFq/+dqMGWA1S6mshgFwCTMoZm7xHITH0CB9W0as
-        QrTLoStvE55T0xXZfv2aioID9JLo7sxtnz0SYgTa2tqGWdPeQew3OuOLTq1Y5Bt2F8+8psRmuBcs
-        hI/dlmf93h95hgmqsLnuMxmh57uODisI3bGK+GB1WgIirwovyyemLQjq4VW8mw540VjnhanzuG6m
-        Ktzh2RXnA5wNglqGyuQrCkpeUJtuASyebkAfYPAMEjGPlrfLgiaWk8PaTFozPeyTCkuT5NTDClt2
-        7yVI7sj7nucZALNOaDwDnmXiWRpohF8HYXFLDMU+Aoxxz83guciT+0KTGi4ynCATpWFmGuDrvI7z
-        /h7JByLxyjf/ulsmG9xb+I3TKabZSVUZngJ2sEdg+t7cA/YeuPq1eepmRdeb5lvpSeDY/MDotPkK
-        7+M2dy1MyCvvBQenL5ZitfK4HbhMQqF7QC0Xtk3C6CB0b10zzUHPi6UqBtOBVtaZB++agIl2N/SN
-        4LB6+JBl0fx0anipNJy3vbvW7QzyEf+/TFUmL/LRw/EJbSlelH47O7KbgCDaaZUtOcB6dZ7l0oRu
-        u+08NgyaFLSwtAQT+Hl1Mg3PtZdU/LwZtzw4eZEneiDu/thCDiZ+okm79BldUeifLdSWZiw0+MDQ
-        Dw0KsFUdhPF4qR1vMMfj27kqzdf06KqZqorkqWtz53S2eZbB5PflbGJjMizluM6jlrd/c352hQK/
-        N27G1LRsGvzjRlK/djD8gmRdOn2/CE8bKLgbH9ankJcL330UTh/hOOH7MOV3c//xfLTJdAMKQ15T
-        HfcNAPOkeYMIjoaRAZUz4aFtUKB8YKHtw6lmHaEhB8tNaZgb33jven7IPMHqK6h8ivsJNcQ4EHfd
-        DvIqy4+BO9DCPkhlh8d4wYKeZn+YJ0Hc3MHD6kV5lY0DU2/pdnLB+pLOS8/zTRqRzED2t1PKiaZM
-        Kx9zPYCFXdj37d4MGxh/9flFoIF+6HauTu9FfhDOVr4h0FqFQZuCpvcBArNI4I+ZrL3pCbqWcflb
-        S3KDf7enU5ZZU8dNw82jiO6MZaZLAvIN00oc58HXFW82oN0N8GSR0fDg2V4aYXvPfESBFe9O4DCf
-        8yGsMRMIYF3y2Oymdi0XBpZBuwkOSkn6H9fNLWRrBF7Ovc7vV28ksBSQcpcAPH5giGpFA9aNBUA1
-        vKDxcBgAEqYlFcYScPT8rwflDdSBoVdIL+x8fuglwHSL4rBZEqwMyCzY1WHn6sOMTQD5Fg6xqwme
-        DjbYlB3sC9+HN6QbNzKLAHYNKGU+WUXfPELm4fd04TkI7AZZNtYRK8OIjxJi5Ro8ndsw/EwKaTyO
-        n+FTFp2Xe5BrtiyAb5J2FMkaKbD9CERI7HmGqKyPAh0BmDpLV8zbDKC8+/093krAQ2CI8yUTDcrB
-        zcQWT4PXLgygjQHDJpn0sQgsUPFgq1sROqyXq4drEf6s861bWYQVRObt9bxnffpMjAjyznfs+WNn
-        /3Q9hiTXlQAgKMj8eZRiTQqoTcdez+xbAAUKEpuewG6UQOu2joX12ZIAGLtZP7Oo/qIXM8JS/RwE
-        sxijboajVd5nkHO7nQdYBwKIKeZTLFFi8WNgppTpvRrieWphcntSBgwyiIy7uzAbIGQe4d32j5kC
-        DygJvLbuHhGZDf4hoTuNiE2X7FIReWX6CMtoNeodPPvHhHPii1ektXyn1UkrkH0MsO7dDJpd8B8d
-        C/6jY8F/dCz4/65jwS9f/8Ikh3efP3/6/ObPPv704cMvv/xf/WGZ7JfJAAA=
+        H4sIAAAAAAAAAI297a5luZEl9ipG/k5fb36T/a/hHswMMNOQ3RobA6FgpFXZUrmrKjVZVeqRBb27
+        1woyzj0n1q72dAOpXfty85DB+CRXBP/64fd//PT15w9/99cPXz//9Mv3ePrdXz/88PnnT3z1+1++
+        fv384+//8uHvPvyXf/qHDx8//PSXH/7vL9/jP//+73/zn/Dfn/87Pv/xD5//8dMPn/H2H//zP+Hl
+        P//y/ff/Lvzh00/ffvpv/55//e7Hn37++ssPn3/8+bd/+RP/9u/+t//yH3/7X/ndd19/+vm3Xz99
+        +/kfPv2Mv5Ta6lj1uj5ibH/45ftPX//zp6//8vnn337HPtMoa6Vsf/7jp59+8/Xzb7789PNuge8x
+        fvzM548f/vDDz1/++Z9/+oyZ/c9pXmz+Mzr4f7/8aD/+T799msZvzx/OqP/+h89fv/v9p//lHz//
+        6//1X798/ZcPYSC/wV/RLtf6VgfH/88//+W3//rl//z8+V/+w3d/+CP+0q+39PqH//TlXzH2Xt+u
+        GXr7h09/OV/V9pZu/mqf5preZg1//D++fP8LR1xnarOk8vHD919+/IPP4k9/+v7z//Qff/z9Gxfw
+        j1++/nz3B2MDEPHP33355af/9fsvP5HEeb0tdPYnzvM/fPcjSJg/Hqawhfruxz/8BiT68i2Z5U9f
+        P/N/lLg/fntWazRbrZ9+No6zV611vpJF+ttjhv8/fa45Y5/nZ+76/BNY5N/qEB+mkmOH5ze0Q/T4
+        LVjt33/99COH+t3PlJT0LfmE7IT/wOOfP33/3bf/O//7JwjX/nPjP+mHL/i32L/d/k1/wT+Z/zT+
+        ky7++5ef2fiHT//9wzd/27yLsf3wJ/SV+sijdY6Xj7Pmfh5XXtd+LFcycvAxj3oalNKTN6h1eINW
+        yjyP6PX0W1Zv5229Wj5vayrzdFZzbqezWjGI89jG5Q06ns/jqOX8Wp15nX7bNX28LQ0fb8s9eYOC
+        1ucRHZx+W18+3jamj7fN3r3BauX026+yTr8dv3sa9DJ96L2O5A0au9uPvfqE+po+3nENp/pI3ak+
+        cvVZcEbeoC0f7+jTqY5np/qYzWcxU/LxzrR8vDNPX4BZhi/ArM1nMTFyf4uG/nZOp/pcw6m+ruaz
+        WCX5ePFTTvVVl1N9gQyn3wVCnH7Xyme8+DcdquNxHarPK80zC6xJP7OYYJ3pDXpq3mBcyRtgHqdf
+        kOGMd6aclr8t16E6Hteh+kywEaczCOv0BjNXb7BS8gZQDqfffE2fRS7Vx5tr9vHmlpo36NehOh6n
+        zwItfbzlKmcBoH3zWYAJRXIWAI/LJ1Ra86GXXnzoWNfmDTB97xccd/qtqfnQa64+9FqKL0CtyReg
+        tssnVMGo3gD/7w1W8QVoV/YFaOnyCbXafLytFV8AqBpfgDaSz6Kt4ePtV/Px9lR9AXouvgC9JJ8F
+        dIKPF/Lq44VU+AKQVN7vyj6LkbsPEvrKqQ7F41SH2nCqQ7R8vIMfnsfVnOrzqk51sJTPYpbl48WU
+        ndQYsJMav+xDnzBhp8GCyJ8Gy2ixH3NzUoMFnNSru5ji0cUUUupiinV3McUv1DOLhQGc8eLRxXRd
+        xcV0XdXFFHLeziwwMBdTPLqYrmu5mGK6LqaQlXYmtFJ1MV14SN6guZgu0/3nEQr29Jsvl9iVk0ss
+        Hl1isZYusdAk3ScE1vKh5+ESi0eX2JWnSyys2/AJlewSu0pxiaWwZW9QXWLB9MMnBP3h48XXZwHw
+        6GK6aho+i1pdTFdtLqZYFBdTPLqYUiX4LNrlYrpacjFdLbuY0jb5AsAC+CxadzGF+nUxBZO5mJJ7
+        fQEaeOP027NL7OrFJXb16hILI+4Si8flE4L4+tA50dNgXC6xkG2X2DXy5ROCSfehwyD70GFOfQFg
+        DH0BMFifEDS/Dx2eqg8dWtfXAorS1wIazycEreBDh3j70Od04YVhduHFxJJPCBzjs1jFzS0o5uYW
+        olt9WUA/XxZ07LOAudiz4KCOucVjqntZ8AjVVs8jjL83aGN4A6g2bzBLP52la7XzFky0h47H3Kc3
+        gGo7nUGPptOZ/aA/zu4NoI68ATji9Juh2k6/uVw+3gzV5g3qGN4APHf6zdByp99MDeGPy4derplP
+        g0Ilch6h5U6/pV8+3kLFfB6h2k5n9BtPZ/hVHyQMr5O6Qp+dnwBH+tAr3CtvgHX1BlCa3gDcc34N
+        c/Cht5p8ZFDETmroOCd168NJ3VbxQXKIpwE8ZSd1T8tJ3fNwUvdWfLy9Zx9vh+R4g7Gc1LAYPgs4
+        bT5ecJmPd4Cq3gDc2f1xOqnHqD50uIM+9EFdux/RkVN9XssnBFfBxzuhxPxtT0712ZfPYq7m44VF
+        8fEu+l/nMSen+qLvcx5b9/FC8fh4F830eYQS837XcZBHutKxsXjMx8bisRwbi8eaD9UTVvbMAr7K
+        sbF4nMfG4nEdG0sTks8sEv7vzAKe5bGxXJ5jY/HYjo3FYy9nFimt4YOEtTikhkN6DCseczmkTrlk
+        nwWo6+OFUvHxIlJr3gA84P2u7LOACvPxMlI7DUCGyxsgUjv9MlI7/ZaxfLxlHsOKx3UMK4Oadqie
+        GLSdfsEOPnQEbT50Bm3eoDdfAAZtp1/Q2YeOEMeHzqDNGyBoO/3CIPmEEOX70FtfPnSoSV8ABm3e
+        72o+oZ6TD51B22kAdvG1YNB2+mXQdvqlS+Rv1/QFgJD4ArC70xkI7ePFHHy8DNq8AeOV84ig7fTL
+        yOY0gLvu42WA4Q0QtJ1+4dz7LOgAe4ORfLzwIp3qUGdOdThHPl56OacBZuNUR6TmVId/4LOA4fTx
+        wgKe8Wbua9TzmI5XjMd6TCge2zGheOzHhA4GMIfUeDxe8cgUw9MA8nTGmykN3qC4mOLxOMh47C6m
+        UB8uptAILqZwEV1MOdszC8zcxRQ/4GKaEQNlb9BOHIvHfvmEIFc+9LxcYjFCl1hYbpdYyG7yCeEX
+        fOiI1HzopbvEQuJdYvF58gnVyyU2Iw7zoSNS8wVApOYLAIPuE6rdJRYtXWJznS6xGZGarwVo7hNq
+        xcUU7qiLKU2wLwA0sc8Cls7Hi0jNx4sh+gLgwRcAkZrPAgrcx4tIzceLSM0XwPZnzuMsPgtT8ucx
+        uZhm/oc3KC6m0HHVF2AMl1g8usSCL1xiYWxdYjOCNp8Q9KwPHUPwoSPO9QVA/OYLgPjNJ4T4zIeO
+        6MqHDovkC7CSSyz0c/MJgYt86IjffOiru/AiKnHh5Q7TmVCBX3eGziDgDB2PLrxgSRfeAmk7E8LM
+        3NzC5XJzC7lyc4vHsx8Fl8H3o/BY3NzCM3VzW5LvR/Hx7EfR0zgOMh7XcYVHgeNzZlGy70fx8exH
+        4dH3o/DY3BWGNLorDOuVfBYgsM8Cf/bxwlb6ePGcvQHCr8sf3UEuZbgrDOfMXWFEOPmsBb5KZy0K
+        /3z6rcVdYZhNd4ULfH9fC8RvvhZ1uIOM33VXGKGXu8KlUfOcx+JeMdSD+7+ldfd/obOzk7pBn50e
+        enL/t9BJOg0QGzipEZ75eLkl6G+n+7+FUeRpQHf6dAYPwsc7qju9IFlz+o5enb5jZB8vBNoHOS/3
+        f8GG3emLmMzpO4t7xWU293/h8br/C6+jO30ROjl9EZP5LFZy/xfL5v5vWWU4fVdtzuCruVeMINac
+        3m8+fvj8588//vwTN+6//e7P3337+cdv7T/et3X5X59++PILjyiut1xsX54nGI8Wf/v44X1DLTSv
+        7829hTX3XY1fb+4tdvMTRP4bzU8LNn849b/a/NHCmrs7FZq39+bewpq7Ifv15t7CmrsK+fXm3mI3
+        P0v6bzQ/Lf7GQ5Lvfvz2u99/+vnLV1u2//bLF7b53V8//H6fM/0OLvPbxXCbmxDchM0foaHf4PrS
+        DUAs0OA2frRWiY06DB3++cgDqs43LZlH1T5CX71BzyDgn5BkBD3TXoHz0YinJbBU6KmUNwtQGqwc
+        nEh/Re6HPwNvYNmH9Q2OIHcMLm5GLvxgaW+k2UUjjs9ys1cWe3U64H3k/Yb8XDMt/GXfjbfZXwZa
+        05vtcj3Nr+a3xoFO+MWwK3NaqxmoUMsbtw+ffq9iUPwu2zlI4qDQCDJU65tZOKjhjqBiWtMamrbr
+        jRwPe5NpMDi2Vt/4bxK64Q89UBetFpdgcqsS+nV3+DpXtLmuV0K28mZHLz6vbK/SKw+09laocOBC
+        w+esw9qMV2I3EI0dlYtRyOAc51sdr+PGqxUWt643Hu09T6X22HkdcXJ4E9kENC2cHQM8KEhb3Ca/
+        RxqExSUNwvTS28tq7/lFal5vjavaYRtpXrPNb//B/E3G9NyeOdQJbfFqBd4HnWUxGhmoDSFSW2Du
+        MI8h85jCkd30A/9y83lkKjQeQYJ6Fn3Q69sMo+v9zfbt3hestzdzxSos3hlJEbFGT9TLz+uF34vr
+        hVHx2PeJ1Xi+H9YLv9faKzd00RB8E0QLI4+L14cMvSupsFA5kErEhlOO9LyhwhTe7lCwIyzkEpbC
+        h6286BkMvdYXWcagxqsuGuXNzP6T4uEr/JtktPxDoOrgBOhray9Yuv+hV+a/PanyAVq+6hK8SYEx
+        Ro1qCuOVwUFvl1ciDZW7odp4QOJeeQxv+Id5vV2B7Hi1Xok8uDYvK483gffQX9T36CjSkH2/WplZ
+        4gLiTVR8eBWGNLvo/lmjVp1NG4mZm4MqCf1Fjpxqb+fESoahrU1HZd+Fnwqit/Jbff31laJQ4c0M
+        01+XDm6+9WDnObjXVcKgIsejqyBT7DwwLEceeAqvotVeTbQUWqVX1YLZRM8GRBj7R4KTtcw/wHvb
+        p3kmW4uWYPWoCNAmEmTlyLYYTdDjM6n4TDFbYPegotEoRTEfst54FbXTihwwRKeNrrqnkknxb/Qv
+        R1ONMMQKTHqFL7TGbzD8elqpccNRl0wSQhZ6mmpnp7ilU6aNN8E1n1m8G0xFVCAIH2QBNI02nNML
+        C1ZFY8F0VKFmVBh3q7pU6zddmSLOCsYQ2aFHmYWKDwpqXKrOVWbxXZzfw5JFZwt/iX7JqHfElznN
+        O2kpz+5SvZMWMFJwge+EbL6NLPITw647hm8iU/BuA3db5IJ/axW6ia/V32aYElyRqJSwBiEKGupe
+        DrUB5OnIPep/0cCqEIuFzTJSvIreFmxb5ACIcVyiIaShQYnmc8WFNDkOCj6Jcga/ltdx0vBFK7+E
+        WPy9VyKjK5kM5T+qm+Av4OdyEHbqpCBXi9H6i32ADSmB6DBT0S+A8QlkoSUMagrfxUYjyvqaEr4v
+        5Rfaw7DsMIhiZ6tYzSp+BK2wGvHgrnIygT/xKtpW3WaYTZYdjGeslUTd0EapBxbVP16l2GVXK9XE
+        G5tNvMMS4yDIzp2fJR5NHBSIIevR7tZ//xtcEDqFgel0i4Sy+Oq3gZIiCF22dabG4DTYcZYrmksK
+        R1ygKaIwVYtPVdl0w2Xs0qjo2LOqCCX+VAklaYJCIHMGXz5JDMb1DxyR4trQlG2fQ0yo+sOwCMFb
+        Qpirb65tO8KSj+0njyKWgDbrdZzHvOXoUtMHiHZLXQ7w+CtL4gcCAdF13GDBkOPidzEPQ4M5dB43
+        0tCV7IpMsfPcNYjbFFNsYpdglRsQYddgxRl3eOpxfsK2dMxDIK/RPvoOnjV+/7JfCN112wzr6tDQ
+        AQmiTS6J+zFL3RSR47P1ccnWzV3LuAaMxGeUh2j/1b3Eq+hYQyJlK0DMDNRX5DF6JcFG0yUILI1X
+        kYR89crBUKqB/rTtgYHhXUTKU6kGItBPCep5acQs/iF9kBlHcCxDJD1eydiaTKmKJC31XWm9X7QC
+        6BbVb04lxjQ51egy5ZRjSJBTD6Jk371MM1+y3cchxJ6uGU07P5RRFZKMPxKULdRw0H4cG/8nX9Fh
+        yzkFSc48GHrloZxlSyvnKTMpOXIDPwzcnkvcd8lF7Ddf3fzgK/flXKNnwVdByeYc97lyltgWPxEH
+        lXRZUnRS+ZkwxgzxRM45mBm2CWF6TisafS55XKxLNjTYKlIqiaXh+stAR/RSyQs37BF0DGksr3rQ
+        YKRxkD42aoHsWeIx9i7D6lGpka9k6WdUHfwwrmGOYRTfXLZII05drDpblcCDcrjHV8Gj56sQzLCr
+        4DbdjgHemq1eiWvcZR6yE2Ii86In+eZ1b91oNMJqjuDz2DqFNyO6kXwVhlSKkbaH/Ri+CS4G+SUo
+        T656EKSkM2xKshVFmSsc3oyo9EoKXgAHH5e/JBk3dF40IIXOTC49WiT+Ico4j85fD4lMP0aVmWII
+        wtGJziyRhEVOz0gwYU7ZbTSVFUW1BNfR2DXqgSGTxjJG9VtFid29atFWZ9l5Mk1+JD8wgZyCupxP
+        5dvoIHFR45sWjztoosKuZi4jOJe5yGEIaBd990wwQSA3X73yLL6LWrBuq16HCEFVzVfFetUZgqfc
+        omeYW5EVrTMq+ypKtcn+fG5yiJR5Vv28oBzBMggKJpgKRrrsu0jClqMW48n8S3RKAkbxxatodqsx
+        EEgbNBQX6fUXIM+iDm78liJ8J8gUY84g9FkcaTMQwQnMEc/AN7dWRFhfFI+OocjhAcceaQ86HJEL
+        HEuhCRo0i2kpcqRFnfG61WBvok6N8bytxytZaxLPoda4p7drCTyP4JuPH/580vt/l1JOBrX/OBeR
+        13y4VifffkS3jV9+ZDIIHbqPnQMk2I55awSSfbRsAX7F/A7u4KJN3xDEvphBzj9NImytZyyf/QRB
+        boVtei1EUn8kIphIwI8Net/eMKXGQIAQptSscZuD4NCPBMVaPwl8cYDCDR0Na7WmZUt8nA4E7TVl
+        ZhB9ZGWAYQ/sxwabD76+ExtnjVvbuMo+LbcZjddOmMI8KCp8SJfBWD9Wxwi3VruRgRaDUvOxXW0j
+        tVs76cSEfM49M1g6G+FO4ODADB+Pz4mgN5oRJGnjmW1YSQrIQ7PBG3DTaD/OCEdPnd7WR6YmGPQS
+        bTYcnqBIowYYdOcqMVs9pz2v1W2oEARbjQr5yHuC4GnSh/kAyQgF0hsWtDEpj20qmMR6Bpsla1Mp
+        x8lmYRkTfDjJ7uilFFtnTsMIRTAnf73i890h08A3EcZOlWrQVr0a5SGONkKmKNjnzFC334LCnZtN
+        1mVUbTB363xu+NSPLCFg0+nNWJwMmA+omePav9HA2nNPI9voWwHl26ZCquP8mOFOC4Hr9gbiY7QD
+        /7a0GQgjHNbh2CtHzrysw2vUPQ30V9rmyM2sDazUrjMMHsZ8XJaAaSRbZ+UweVt4ZrBbGttHaotZ
+        z99s5S37ek96DuPxBvtjbzCwvA77dyMMxlqsOAUYGgTZ6wJBTGfSRrSWQAUbY4Ee2Gx/WSUATqiY
+        YkAby9gHV5Q9xcmMOXZYUt1498pE3j172EJ76JYwSFY86djQHFtG+jV2RghzNvNeegjmpmLb7EGS
+        majOywbCfhpWltye1gaMY+TDV2zaVCvWIG3mrP30k3cOY4FCNqYqVOhGqYuoY6Mv6GOUStRUnDxc
+        o9FtrGNuxu1EUduyVmaYG13AnEbNwuIS+2FrJSoMWxYoy7ManlQGIqY9xHxtcHPLTD/Za7ih5+Cg
+        IwlM5xh7eS4jUL9YzWATcW0GbmPnttSWzWRRA59UFKzu3AIEfWtaDZq9mbAyD9woxDog43R9km8o
+        YltzD8iWcR502J70rBuMDytXtwrtpxhB7ZbRQcZthsXG7NfOKbAEk7r7SWfSkMwjfzvDoDHfYXNg
+        y7tn5u0YganE5ibwmluNYD5b7Y9q8wHN8tb/8Pu2cvZc42aqyliIiRQ2wrSXvjFZaK/h3JnWbaSN
+        LmfS5haNWbfU4Bd3PhbrlvSt21epW12XYrp9MK15m0qmJFs/VlXEtGLd6qQw9dnocypXkKZmqJkN
+        azKPNuva7AYLt0WDqfBG57ZXB0MuRsOyQHr+CSqpmsqp16kbwVHs1SnXYcA59lpA/x6RLxCEPR5o
+        SfsTRmFyQIEamwGZk2sjhHzbm8wkcJtgvaznznoWZrrzzM31ZNvcfh2dDktZtyqGfss2emZG8g0z
+        bR46yH4VxKlrCwtGZuog16OeMLHtMEAMtzVlutbWFJAf4y3MJu3fGmtbi5XODK9q+ZGQjH4dy3Sq
+        TVClbOcEdjFt2U/mipARdwmiViDGR7dvi4tftIPajywMs9swuNrW5+TpYMYnaejKbVeXAg373Kxd
+        N4+3cgoI1Mv8MbMorW19yUIvxnfNEoKojCxd27T9kadTIwVD7FsrpZbXXrGTNY0O017ea+5Md3yd
+        5rYsq9lUmam3c7cHayJsvULniLoDusSsH+sB2EIx8XF7dlB0Js6k2R7imls/NF86ZkwZ/9Ow9O2F
+        YqTH2crJ5tpoGpLRCg7UlqR0cqth9ea2rMwhsYFceZTtR/ZxpAQj3AQpm1bQAittXmaquC3ntQlb
+        RrXCG3gD2uRDRuNFSL5lm9GMMuPbCHKyH5lQk7YLBDNun8EF3xoGYrP5Yqbtg0DR7Twcsv3Wikws
+        L1uflD2NuStMYBpr6xMaqa2v67H9zDjeahH2qNsyUjLbtojX9iOxjDurGMaz2ewtfdN6hDI1eaHc
+        Xtt5nfXwFwTXuAAKaTvB+eRmFoqrLSe6N0elUKf3zVZbh0LP9a2dEUpt55VVcWyhrmvu1RincBIz
+        7bdX4TUNaJeM9RZTC23pmT9pJIeMJ6u7gz/OHcGwAoI9LDP/fIOftdazWwIk9WE/CbvzGju7tTEs
+        3sYp7+JdleUnLCbKdKeMm+q2EyDqTiEtY1se/mlXkWtMANwScx1XAaMe2/6NXXGgMUOv7T9tdVHL
+        Lh9Ezt3+Hhh6p+VDNbXUNn9snxDx8omkEitAGfHL2nyWKF+2CmUnPePNzo9sjJ/tK5BgJ2iBz072
+        e1ptp0NS72zFAX9o8+c4gQZzV9O2HVfeDg7Wqh0XfWer1h2CGKfsVMB69Z2QThNr+qswR9UmVKx6
+        CTvs24gwV9E0USGfn99qJzxBZG4UYjd7QmlnBVYKiX0Fw7mN2jzJ/t0yMO3zto6NhmpKW7Z3kmlh
+        fS6j4jpZpRVOxHYDGFzt1Rhb10DAeSC0GXUb+0rdf9yRyxRZYah67FTeDgGiCNPQENJdK6zQbvXd
+        ZsdLFnnYyFbb+cf4sWbueGESIP8EulvMgD9Bfu0r5uClzV07tQ8d7hJC0G+7cANWpRgLQTbb9gyg
+        HrsLqfE/2OVa5087poIyOJTC2Md2o68d1HSa+h3C57FjIrhU1jNGmI4FbM43qWyrPcs21pzuNkEQ
+        7Hl8u50SjH7yNqmwzGX3bDxqg98sTc7cbjAmPjcDWfkseq+pnYBu7fx0JoGaDmVCb9rMgfFsP2n2
+        wxNl7h+FjJStxOZOK8Sv101nVjLaPZ9yIwVSbc4ZKwZtj5Baejvq5QSxYOy6Y5tpAQNTf+rmeixT
+        M3Kw6INZu0y9djhp98jk8f0b7Ph4TvXaNjrXEw1fJ7xGh5tSiNa3o221LEyJQHbG7qfsnpeFRmai
+        TTQYpm/rufhLZm2g07aeAkfsiSGCMQ2O4eySNNxjGDvMqEZOjLBv5U6nYIdUTEIuJwzsW9Lpw/AB
+        PJrPgFjBZJMzHWeKyd+b5FuBw3c5OwDX2ZSC12q27puPH7786fOP3N0ql8AKsp6S82yN+2hMg2eV
+        pmGtTDGCX+kzEjZRNBeK3cd0vmTH+jxLeUUOFM3+KYLS4x5fwLSUGjE7lgwYepoRWlQvTSG7ZOa1
+        RESavXnZX2XOX0wPjJvFlkIYiFOn4CmqnFhaOllAhzRFjDYhJ9P2AhGqAM2bpLNwI/2VUMwRDLBL
+        vGoxuVDxIu2KWTs1nj6yTUyxqUOzNMdNlmAAyNQeeQXLEhA6VYCCTTJs8CYsHdMBA6c0zY3CTLKM
+        Ub5LmoqXBKHJNQgs1gSYxmzByBdD0H5NoExt3mQORnRhW4KYbYr1b4It7rLhzqS+iJ3uChJmlt3r
+        tjxbRaQU+4o5jgJC7MqJaBQR6ngVE/2qJtk14U5mO8aBNslR7Pqd5Lk9EG5x+XuRRKq7VlMyELrm
+        iQ6VL2IAdyJnTE24BLo1ssIRBZpm4LgrQvslg0FSmoZq0nGTcSSouoPn7JpbUXQCknSF/iJFhqYF
+        EJoZRGnEY2tLHHwVJbyJiTuag6xI2qHg/jE1G2Mo/i69beChJOPFozfDKwbcr6b7dcVWV8U6aw4w
+        ExUjqrFFPOgUDT0Vqz+HZAbNFXXfEuFdau2IRY+wSsVCLgFS7KzFFVM7BA+tabrMH9zYxpgNmIRi
+        GLBgGIvmDKoCWgLu25kZr6Nj9yG/IWJBCIeMcsskCG0UEf2CHLNxBvzoDfWb4syziKemzEwpbsBE
+        wSjoavvustMiYtCyqIq+CYolCyBYre8YQqkh0BJOJuLJhwCJVWkPzQisYqKZWqhQ32glppYDYPZC
+        4M+hORrMZosJDZeSQX9xCMzPczYFEXX7SoBllgHWpMeIPxdmvskjF1TpTaIA8eCaWS42T50MJgbE
+        Yd6YH/FBaT4Dv3XxJZnsGRTBiFi+uwXStI3R334t065JcnsX4L/W4hiCd7xzG5LI4iX+ZJeO7sH+
+        kTFJ5j38uEoC3L5L912abqVeJXNyJV9fkvSaJiaqkzA0VWhpZtvl2fSCYlcjxlcKutfM45j3tdSO
+        3sD+b+yoZFHcZAIsiZGI0g/JiJJ5tkRql4akTMwLTsKN7RRYoGUQxvQC9d5XF/u/NA9laWxwl+pW
+        7pLxZbGqWCFm0sWFuEkoq6KGpiBS71L7Z9ZqF0X4Q1Mv4NaFqglTfYapIe2d16qUZ/ZdcGTEGC+t
+        x4JXMW+waemEm2RVgbmSaW8MbUza06oQQyB2tLOyEJqWeJMQTCpER3lqaYEpCXkChuYrSQks4qpL
+        ri+Tm0IpEq1eMQUaeltmJGu6sSaaMysxfqgcw+orwax0TYsXSLXZhxhjL/nwpB9mmejQpN8hUH37
+        MJpBKbJBG6UFLcTfaHf5/2pRZZ5aZoZbAvavxLzp7aQgyl6DRGB9is8iKV13VYvWXS5jsIY95svw
+        jRCkqmvVtNTFnhJTGoPK7brT2mNWghWWuin0FHeXRAFy5rHzdVN1IeaRStCm+ZrjRizUb7vzViJa
+        3/YI1KWRFOKbaL9pOYShwxrC/UtPCOjnaB0FLfsjFjmr7tb9q6kpsAxM9QfFIqvKsMoNV6zWIz5A
+        1WoOTaIrFuSJhSG0zt+di1EECH1Jbk6SnVMmgEWseor8Z/lfAdudpFALUwmDLeIQYt7HJdo0p/S2
+        BxdTdpKm7CRxRpjfFHvMlyHPk9AkD/k8y8YSQfAxwyfJ3PIMPtCv5PFc1l9IiNHjNSa2SHrY0Nya
+        mKXPN5flCcp6RAVKSsWsxBV1OqkW2PnmR5PaxLWEtFeLdLyEc8lJMeENiyx5ql2TWpdSRxOisuL6
+        c/ReLTdM84UkXaz/DySyWXbai3azHLaYxLFTI2JJy7s0rCL1pCwzKeRQJv3VuBdq8w55WZqSmISt
+        yRAhLctSDXOsZsJFiqmx7c0VSBhwjX7xTmwJizA0v1jcW+srSnAs3cfvwixA2Jjrt3SBb5JTpZqK
+        JT0vGZQnGb+OQ8pNGhNpGo6OP6YZSbxINRWZnbV0Y+5Zl4zYEsNty2kME5cD9dtcpCU2psiZCV8J
+        n2eZTpb9NcuYjUxyKSulm8xq6b3eZBOlHhXDtddS2Fd0jwSbtznLzTLxmeoYCSdlEu/y2LVREfEs
+        0V205Y3pVTVuHDKFK6bdlSWtqmQ8Volx2SgmirJ88uuoqgBK7jIPbxtFrcXvYhLhFblVj8/5Xdtp
+        iiGXsYr2b1KtjkmJUTWz/i7EjVfqYZHJZvjVKPBNjr45hKjD7nIQtWZB1UoKNZaBRlStOXhFUuCs
+        xrb9T8wmZLZqzGiMeBB3RDRrXr1OvlL3J4pP0az6EispMjsxpDITJxINplQaoay7KY1kiBVHTDVF
+        H0K2YW8S5kuSN7JvzdWy1Y7Vnb75+OGPdgexgbGiv09zEPbNaEZIifeS7EVC77vK6kmhWArjKRpW
+        FykdSwUSfk/rY4IEhurSLdeqZ+t3oCrFetRdH61qDc8qh81V91CgYuIgm9ZVa3Ic1/RctmkxaRZw
+        DwidKqXUkwyqKcGbVo5mxrOBgLQ2+7W7vV5nLzX+2qX0EAHidxHuJls/d+SXKu5NS+03KTvatLSP
+        JZe/7hCQsAG0pTuyXCOFxEkh9bILonfBwXXBLzSt2dy0fn3P8rs9ls9hyfJI+5tq6+0G0JMENCQJ
+        1I4j6rL9JjVS7kBIAl28K8J+Uwc+32GUFAYVBZ3bZ7Eul5b371PUQZeyuV3KHLPufBBUDuGSccbz
+        bxZT191gQTBdUoz40oPHK2pLrW02YrTwK3ipJp/FlRmKWWMrLduu5W9vMA5Skrfdn5WGD6V055DS
+        aEPKOA49zBp6WHFXU1cPe6dUEpxSlmXjJV5W7/azQChiTyKkQhw9q88Yj2duqjhWPcSRrQa+kpM5
+        PVfkFmyELcl5wNQK0TNW6jDsRxzV0n1HxRHcFVgTFPISt9WO2OJpXY5IjZuacVqHkzCwF7/Laphr
+        wd2bYqM3dWvjnvNUGJfeF4HvpI69Vou2U+4wLC3/uoacc3c5C5cqLnx1V30+zjkL/E9xRwKWnFId
+        zm4piAC9U/ZzCsJTwVx30C25ymLoacJdAdF+A92S6q1ijW/OGoduc0698eXuJOQWuBG1yh3K4u6k
+        Qmt+qzaSk9NLqtNeN2SJ9kY1CkFaW7sKFkbRqkHsbirKDymk2hWN1wSOFWscbaBVMHpSjvHeosZh
+        3xW5jwZd9hesoH04ZtUim0O9BR7BRcuR1MSKez3kEJ/SENoo0G8I4GHI3tWubR/NsHgL6aZGa0Q+
+        6zG2xq5DSnjZnQ8Roa4ZPUOLj0/NIrg50NT7F/S2CGJMIiBbC4vPdaC8sQb5FYmztFo3jxjVwsWl
+        v8FVLQGH2snnFeAvchZ6qT27KcR9SelyrZK99P61ZfEF/r259uQGtRRFY1mB3yW3xi3FnN6au1ir
+        XlX8El2z1Du6K0NeTs3xuMNyQ5epcHwDr0f7KfClLPScGqWwcLvigmQM6uBp2Dp1P2Eq79FI6Z0D
+        kdRyp9VqbwcAHoWg62n8DSfFIm37Pp/os4qvK0wwJfHi/aahGO4tiaFnLAd5621K3e8p8BADtEuU
+        IXjremcbbhTcTQgR8aVaLP6GvxS0F4scG84j6sVLJjMUf0BzHAy0Xh5xV69dsuqGZOfdxbdFbxKS
+        vfG70u6SMDh08++mtPvNrS53uGWBgymkWq+OGBo3jp0Le4cv11uthtz6OASJYSC2QOd4PrLRXOo9
+        BAsvBYmNhMGl0gvtOHCtQx9Dna7arQ9RXF0U3k1l9kvXVXdZhxr9ISfTBuGTnYyIg9w3ogkk+T4p
+        SrD3amymwpTvdOCU4FcJvTSyoZOhCjHwES8dixFkvgNOXdZhvNvE9qC9Wnu+izwFya60XwpLvUdY
+        u1cQwmkBArCOe4RKxIRkL4KeWjwQJjzi9aA8xctObmvAJznFTFI3NEUHmz3FapxJLuC6xcZIoMxJ
+        xoLUd/XcY+VeCWTtVP6V/Fa9+fWstWQBTBWtUlq0SHkRj+HuhPtSjJLWgL6BVQiDGOwqfKfHjkly
+        l/gqIjRipoMVYY2QLtkcM8TQFX6PHiihcvHUMhWhYYoqx5g3TDwJmtIwEhHZIrdZcHDx5DfHdE2r
+        FK3HqxFKMe4gDzfwnpuqr4KVk02R28K1+QZeJYCMdaCCN2XGb1YqCvZ9HXz5UAIAQ08ppkQuFojE
+        SAqgy9E6GS0UcCMjEFRili10I344zp9v7RYqdUq4y30z90XiI6yEyJYtC1q3/Q5jdMawpxGO1Itc
+        BUVNEyVYEQx3ddxvsFI35Z27LFRRlFhRtN1NkWOiMOLg4ya0oboiDGrdiKUsZxZ0hoIC1ZzQCggQ
+        SQCHLRq0rPW4s2DS764e6IJBvEGVXWrHl9ZZ11Z2B32g+b4fpUjKBV9FhixSvoP4mkDWKvGXITwC
+        BK3GI2wrQ/3qTfBYPUy9xg1ggp2CFUObSLG6oiw38TjkHnRCoaL6bZmyateS89+4oFarHa9ShYbD
+        OnzM8W5ua/PCv/un97/x5wg+CAay6n0uVSrqC/iDkKqgKusNf8T0YFMCgjoKOLVyW+Y86s4aa89n
+        ATQR9K1GODDFzV0SVXHCRW3iDacqXKoIVK/EEyDz5gKVYnKyAUb3LRWxMryCYItg06tslN+taDzR
+        +ubjh++//CtRUzlcGpg+JmI0n/zUvj6yFStvPderyloCJWtubZbKUfRKX4PloqkhRZDaBFKFgxmm
+        DcSSVwr+KZrRWbQUSJWDoDIl9qtaiKJK4mzVvKCqN9yhK0FxTUEPDSk2dMkJwF05KzlfkOsciEyK
+        ZGkCvqDCjLWN5P7bprU4mt7fV6dsKleJMZOqcYLT4qZ4lXutb8pXaeZkVdCEqEODUAV0k1yJ2KLk
+        W/mqiOoasrVSJXW9SSaDgc/CKiRdYTE3fBV3wZuk1rWbolp6JND0XLYJgKiJx2kIr5vaUbFYlR75
+        dJVR1myKSYey3U0claHB4h7dpRXWNDX/pviVhKIcmgC6xJhbqqPcwCigKN3d7nqu0otsJ3UpR3RX
+        0Sp6n7c7h0PGqULYb/aIb3KAsyzQkMQKK1MRZI4fyp2g194GjkfcsuJDFBlTOsP5rtZ2GXLaObSW
+        HLN9tSqJQDC0esLQc9Ih2Ux2hK/n15KGK0X2hl5UeV+uJ+gt1soRPIoU2Lg5GVaE0dT6UFOz/++K
+        XWXFgcgp+l2SuyKEZ7zQzCqBBHabU/c2Fbm9NNN7xRse7ZDvVVmvG/yIljLQUnw8/dS8XSGoIEXs
+        eO9VDm8udJbbr2zLeM9bt6UdVRY6UUw5O5Hzbjn1bEpbxYdyHnoZqtSp0gMayae4B3MITkP54uZ6
+        3aFKTksCbFSP1mXgaVI48dEabmNj+HkWFOrcdR2zFroZMX/RyjWYmMmxtVwTd1unSj2SeaNzFTkb
+        0zd36b5Xsb4rBXVbUDCun5pcwqvkZDGCsjQrfOg134bmfSWheklDY40uqKU+5JBUYelDwX1DdrN2
+        ochAc70dnmYmvhKIOAFXAsES3o+3NVqhq4hfvi0yFn9OfbKhjsiQEwzSUwiTbuDgN25VvExbHP0u
+        VXG7hnd6W/rNma3GMUNAC4RUR12e1Map5p6SSWYmNEAiBAk4FfJ1X7rmrlhjwNfI7qCdb94jQbS4
+        8tT0jXlDDEn2sy6jLZcADiO5Ofm8KVMVSX1TmFHc+iV37tKYiU26qVJlx9VLkedLS28uqbZ9EFJZ
+        Mc5Zmt6U6JDa2Us27G+h85LKbDB8qZEYOj+1UPUs+xYQE30l1QL3QOfI3U3476bkiJYBXHH/dSPQ
+        lYCRf26KLkmNGDOmgatv6nbd2K0jO02THroWktKcv6n+zjT434x3E5s20bpQ4skn7TCJF20Fjayw
+        pvjuMaK4yd1QpW1FpYLyU1C11vjRSp5a2rELELLLtem3tZ01LiAWS6BJ4pbdxr3xO0kgpZujNZ0F
+        Q6PYlaEJM0QgaXZVzN3SSkdyQ7bFt2F+XfMJumZuMMFLCljJRknEfFhPsQS5FkHtWrD+JoHtBn5u
+        UQ5/I+4vzZPRF/MI5aaDLvnrltEX9oS0rpXWoeta8nJo3uuuHca2ujKixuU6c0qRlpWTanTiV021
+        o1o4mNAqAX8Hrp7xhNpiVi3sLMU/pQSNQcODjb7JlRHE3JTNkSmnXnc1sZZuhSzFnWfFnavQ0sy/
+        EmFVMdQ3kbIWkZRSnbd1f7RWSZKb1ZNeHJ4MZnApAuQScePPxqOnS6wTC1cJqEbqpFl5qzA4qbOQ
+        JBnJqhTF47ybulTFy4JEpMR6y79yeb2YhzuQB3FYARXQ9bJoqZlmA4qAmBsIiUR3xKyEk8IUBdAA
+        a+Gs1AsFyUlrjgzOX4iVIpLAepcVWLqSQBkuSVQ1XnqlEVc2wCvSDUpLC1ClmAJliItY/ElrtWW5
+        wz3HHCQrMBMQQ3LsYwWHFIQWcV5ywGlHzGElb6rPyGYMeTkiJG8bRbAQy4TE0m6xWIC9CcfEaSiQ
+        UtFOWQ5irGBdEFar0JTiucF9XaDAwSwLFQFMTQZ7U9MkSwbKXa2qGwyVbMJttJ5Ibay0lOPhMomj
+        LOJQyPCHOxTfXUWuIBklJpVudFJQTXIoYYCBCKLQylQ31ViGCpmcyt7VbClxL9iGHkkYa8kasirM
+        T4y8sXjA5SWtHCaJyVZtKuKvuk4mnRpssUbQncLxKlai5QXfTOuguK4bbRGndlO96r4SmABLpAyV
+        FEsn5EpQOrKP86ikE11Avgnw5Gr1X4keEYhJjzE5W0XdWOWqC+JootBWOQthK4FlaU3KqqizFs/5
+        iLyKcK4RNVeTNE5CxWzqkktpFbpiXS0FCbMkz6uJqxKMW8GpIFeODhXsnVQuMZmPBf2kLK9JeDA0
+        KWYp35WjimXCDbAbpUs2+A29GTn1Rl2NCM0jVDNizhUpeQuLFCD8pXSR7BhT2qH3KegtSSO6Az9W
+        raxnVdyemfWbv33z8cOnb/+f33//5afPH/7ud399/o9EV6fwasLMi11BMENXrYuFqnj19w5GrJJk
+        uRYiS/zvmgddxa/g5Bu55y551ey+bruQvhgqC7OtPY8+277hD4aflzs+o7IwYt5Nik/AGmNDqeDh
+        JTQh4MsvFCwDahNT26tkrXprWG672fCBwUqYDD4tvBR17mpW067brftLvIJkzYk4rPOu3Y18YUov
+        or5rwY/Yrarhalor2erEMXIj4A20LrzAuB+IELM2MT1e4ThtziZsHQzRRuL9lH1fKoj1AdPyau6N
+        I2IC1uRV9+CfxyV/18Qv8Y7Sd8QTeCuPwquR96yJ0Zm8ZpoXw+6+iIviLfSFt4CekkTc0y7wp3gT
+        c9l4I2aOQkenNrtPkeEqSXyNkQ66B1MEgYzHx8Ybdbsvuo9ivOn3E+brQZl97x3Wgde5UhYPUOnK
+        4PABHnHEEwukPGPaiC4oecCJfXq1rgnB3Atvr4jp57XN+VFNjEkwoKfdvLkxWO0NHJh5P/j7rY3o
+        M4GveNutvYHOwpDtdtey++FGYAa9hi8wSwGSS3hZ7ql0RYBPr4/fJiAXlCl1gNHTropm61anr9Ge
+        xgX696dFYv1ALMaRMqct2KhtYfHeISzQZ1BM87AAGAxc/8xOtDQNNCmmMPeHPMOFKPZ6eHqDqyb+
+        Y4zTv4GyeMlz7n1WqJKya6bVwouioaMe1ax4G+rgvcNgzWGfdV4hand7H7gVIegdTTIvzzXpb6xA
+        VhfnXagi6q6VVXgXN2bhACZ6smBDW7kHzKmRkld7bJdRuXdevD76IR/LddkGK6wU+sW6UeXuLUnu
+        TUHNYICp2xWnHAoULtYkrXIwWBOsDjL18r5xVqjneMmzMw3etE7Y6R6XHRg/iT9v3rvGavkw7D4l
+        XOhztGMc9y4e5POx8rsj3npcsNRn5fEGI+Xtyb1tGls5MlAPGqfyrvX+NGUGWZAI72FjqZbdvz23
+        jveTx073wMyMDY55EIPXm9c2z4pwmwKqL2NRfJEYf1Qo9rMkezd6FowNzLnl2V5BJKDn3gXTdodp
+        1daD5/hhHgmD2sDyvVfK24rhU9UxH1gtyDgsyejVz4AJQYawplGfcpHlFfxHSI+z0zno553T6/3c
+        v2MiPV/vp62Wxsfb1a98VKFl1ma4Q+NY132k3sAaq7eZHwiwGqtxwUaMdMo3XvsMevC+dqzDuV7X
+        7nsoF4xVelCFZXJg/0AVFzJWa1mwcAtizevaD/gKy7LeVQYP1DF/LOqW/HMqDNPlUu6FSJLdSm2O
+        wT51r5g/lPpm1HNzB12ea6bDcCy0VbAMZjH8phcwGJyBld1mEFZ1DX9xzpIL1DraPZSWXTkCA1h4
+        h7rRgD0Nrvk7MaeVj4PNAP8eshB7xYvLxzx6bB/vwWx1u0h8S8GEsofRx8jnPCbdwCRYf3cFmr2C
+        HI7WqfPPbil1OQQKHGam46TUYjwPG7B3kSeomrsLK0+DsSawS8tGsBthPQsMTHu6uQECCMWxhumh
+        jb6CEsWXzdeBB9IQK9eRww+3wQqruRFi56AIhGZr/H1GW9CywOaNp9ttYO/g34L6xi92dSDcQ1i3
+        sTUPD5/hINfXyiHQHJVkOOu3T3ubC9E+/8V/g194y/jyHWNoRCwUfJF33FqDB7fggLft53Cnmc7u
+        tb20cQpHDCzBSk/FO1aGHr8QwVbfbF90wGHAbFS7ahkGBIF9aEMeN0DvQpBNf5cHaArz3Z7dQSll
+        CvuEIOUj2Z0uqN08npd1xWvp4D6BL4orbb6CqMNTczNIVAp++jgL6ZRQwEznqC+4DawRrHEb63An
+        E895Qfi7Hh6WMAb/BB5Zm48L7mBWfPA7ax/2DgQY+UmMwZyJF4+vaeTkGd3qcKFW7cfykwiJ3tgF
+        6zhcufDHsYK5Fz8qHbBbdY1yaG7nKZW32F+ugFhfBxpx5hM+nQNfrNKxmc6uBWoMPNf79TjF5fQr
+        5eFRoCF3rHBf2V1E1p8A4+Cbh6NM/YaVCaAieAuQlaPgt7VY+O/hxnIfv9VO21jn2HzGs1mEgoU7
+        Fd4V1n00zKyDOuugkQYVHhgkOwKMB3ng+0eot41Dr9XF2C0KaFjg8zkLga/XhNNQ5o6p9uEsNNKT
+        m8qjNWik9jCa56wU+q0Wjw0IRoIzCfqNehYZwfVsLtdufeE+dNiCpyKMdFtoRB7sybht0GTteGUT
+        HQqpbyl2VGGnCzXL9mDtDYTo2sr1IAQrVeaJAM4hekF4NhCCPboesLKIMUC9B9+x+CeiTBirE7UR
+        I9Ypjv8m50Nr0PU4c9lmFr4NTFqH9+qYbHrXbkAPBTBUMBAotUXWynw+Ftc8IO4Cwd85AcfYrhMZ
+        HjHG+yvD10HK4KNlL00ByWi0xn3bL0o1aASn4VmxILx4BJZHHYCuiMhLsthoY+JgPh98spHQEMQE
+        J3UecbG6dr7c59gU7IGJ1cexKRUN1Dj+bkywDeMCx0HfuaEiYAsLAm5e41CJV5LhEwTayaNYg2fB
+        EVjHZdlyjggcQlK6hw+sQwU+vRi4ngDVjjJzfg4faBrhjDg7H8wVmAt0XOWoUoJLGkOAMuq7fqdu
+        ghUsLj+EiIJNMYbt4u+e4BcjsHksFetegaHfBX1/B7P/bvu3ncf824kebKCsHAl/eZsh68oAOWiV
+        uA/hp6nPnqMVtzz60T8BIaH83qlEKM10Eu0XcI0gW/MRCbPCEiLYWX2jwktrwU6+OyLwEeH6gibL
+        NbthySA4T9H5MkUE6wptdGw+cTZwMuBFPRoxyQGDGu8amgadkjMfQSy/y/QZMdO1xXdZYikYHkxz
+        gorJXNcM7yA/AjjWH2qPkJ5YLqw+JPph/6YtEciWXHjpMjY4Sogdj4qbTJtHOEDlePnt0VhPiGCZ
+        Lkz8DEoXVvqh4liYBcYOAv8IX4jpJ/fNo4YeEEisEkz7UU12pRV+HpR374H3V8E55Yi6LzfM2qzr
+        iUfq24t8203MUJZP4R4P5eEowZZuW7eh7nB7ryemYNzShk9lQ7CgYinP2cNZEJZ8HIBsAxogPYUu
+        G26NYK3ubZxjt+FgXf16bLvRzUQY20Z7RH4bgQ1WGjxSO4W3wJsQgSfPk1c5gC18o/AAL7jbc3aN
+        zhjQOxRdedJFjCk7lOO5QsEKlSG4qdBzT5dEcrvlSty9cLTXkBik0sW8tiDmAy4Ds6z22DUy2BhD
+        +ydOpbriZp07XjucGQ/vaYNVsRC+a7UdLLSHZXqEKXSdwMWgY/dtAroI6Cc9dnN25SJYTHpUxzwQ
+        SfSkiIkDul63NA10/BosJ+5QQWaPeG9fp1LcGSw61Ij1ALGQa7papOGbjLfgFh0jQ4AvXKF0PXuh
+        66JX+q736avCxYbOdeVhpSeftzMYYEMLQTU9CGKQ/ALaP7afGCozwCgPF4JgqwThOrnjxzpj9vXp
+        Uo1dBgtuRn43HyBK5h4yPqmbkwiXglv6vItB1AhYsC9uNh9iw7MFs5X31LLBibTT9QbIN7C+75Bt
+        nBTcECihMihO+bgCWNdH7HX8QWgO36w5wTvG3J78ee5Oz73DfLBm7d3D6naaUCH944FYs002SMND
+        JVqKISLaveXipcwhwnAfn7FeEKgOhngEyAaHAwuPHSl5dsBCs7GecW3QdgVL7WSlUwsV9eRz7GsN
+        20NH1F/5LNO+D99q3foWogVNmR4KiPm1IOw8VNgSCoF+sYxEocN0QWW4v8Y8LizkY2vmoDzhFqCP
+        cTbPmGiFzrn57+JHn+Y1LmLEDP0DzeSxMB2MJ5+W/8lTw9L2ls9GYfGIZzZGB4+qWOPi2OBFv98d
+        mGmiIGgewttiXogde2oPbwZr0fM+5jpQNHYBVZveywRDVz1x0a75BWX7Hj4TXfUeIOVjcOBL+x7G
+        sUGdJzxPpoNZTqnA5GH0xysiJhkC+7wpyrqO5cnYIV6DVrv8WIQoG6rwC00cy0FEFaKOc5p1IBmN
+        Lhr4uzTH3cAFQvh0pXneMJQFraATjm9hnyFWgM/pp7kX0fpweUCR4xRyAAMGcPo2SzN8WGVwVH2p
+        +R19pKedHg4TtIZ+gMNqq2/XIWL6tVzuAFphJsS+tKc7ZjREE9yL97Bql1wCY8NzzMfYWWUpeib9
+        4YXtEingXngB25xb/QeI0fY2zhEfjD20Hyb1KK6VHudn5VFQZ4zMo7lDAR61vm6p7hvDoCfOxugp
+        dnEV7tFfz8gJqEMENR7y8zQUFhU8Op9LRcHWwb57wL1RJPDW4Pf7To9BDjCJeQ5WT2Uy7nLD/pUH
+        gAdrxXGth1XclY+gUI+L9ShpxhMHWpPud9XB4iPiPBvCB9tCP8StKT/rZF4oqLNBbJcXZnAcZPrE
+        0uSE90V/AMXACdBDj9MFu7syjXfffwMFofHr074qWZa/Awdin4YfyFojE89jL8gKUPvXyA+f2UpJ
+        IRR5it2MflDW8O39xMwYhuOa7tsaGAVOEKb9uHOKJXzS2Sl8NOK56dPR5a43BU/zfXfS8IfctnoE
+        1HYwDTfZt7dOgRJuXcApmc/1vzDq+tjmMNzibOjeJORxXr8IG5kebxnwkHwL9fvATF3cJpbb3FZ6
+        HOCeO9/AGI+etmwxJHAX4Zz9d266YX77qIm/B9Je+WqPz25GwCMFqMACMdwxLZcUnAomQ3xUDtKv
+        20nmVeY7YS56ag/PIe2T90InsZ1Dvo0lg45oj42FXeDKx0xBHtf7pvGG35BNHsfeu0IMmMsV8u41
+        c5fJa+5sWAU3eZ+kmKAdcATY5BzH8tf8fOrBJvBbKo+h5jo4BGZuQRCvh9kwTsX8nmJiK40G/QWF
+        b+74KUh1PZmtQ45Gl2k8Itqt7mw39egoCMbz6W87qKFen5VrseILj2jaLj6k0cjbTT4YEqghPJ8I
+        2xAO+KBjwDu6qfaq1Cfjbhez4rfhuHhcbvdEkoT1bC7am0XT6nuSRm1u5hbfB97l0KgF4Pzt842t
+        kht3F/xM4sABYW3rOfEw7uOA3NU+gD0uNQgwbKt/I3bhAubHQdjh5HL5IZBbBVq642+kUwERXTyF
+        jwZ1mTxyfuxg376q5EL4d74fZ2YJgc2TlmMpHZ5e8ujpTM+uJAO/vTOh4XhA2b5juW1vEDlDhXoI
+        aNAXyCzI5hvKBokkBmCeHZxTTzJB5jP04SGLXWrIoyJ3jq2Y0wCHp7OLvyE63PgHn/j2CAslQUtA
+        SttWDbv4EE+v3gWKFb3q+znf2LgyrOzlccF+Q63rmw8bTwaH4wFcINqrcqfkXZyJJeMpTvXDOoOS
+        wUs4RYr8gkM6CM/+DIFcT5tDp3YW/rredx0Mbza4bfk4ayHyiyv2LL3NclCetzv5as2no7Js8DKo
+        YfhQjwMnK+P1aklbs4MUuEIPs9l4vcG7Dhk2dPhPaxSPDogqg+cKr+Y6u6R8Q8nJ40RnVvRrPB/S
+        bMjfekFX2RJUHgO+bxawthTV2XhyVoodL737Jqd+IZhjPrMYc47x3TP00ep8ladjxQ1qQzTafbfP
+        MGbcJx15WUCwZQoO2/MmkblV72AQF2IYEEjrgwxk/AtkOmp115+DAwvX0g9JjX8ZZmfy0VFIrKOx
+        LgStj0sMrXDsxKyvh2o32Gx72vY1QGxl5OMqepcx45HwM0Ghft531wwULEjxiGcrsRi3FVIMN4km
+        uY2x6v3NNd5m+s3fvvkbYWifv3798vXD3/34y/ff/+1v/x8VOaVET+sAAA==
     headers:
       Age:
       - '0'
@@ -336,17 +383,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:52 GMT
+      - Wed, 19 Feb 2025 05:08:22 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '40'
+      - '68'
       y-rid:
-      - 5hfr41djhjn04
+      - 0frnsp1jrapq6
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v2.yaml
index 331410ed451..03c2dfa7829 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_historical_fetcher_urllib3_v2.yaml
@@ -5,7 +5,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -14,8 +14,8 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1731531602,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":225.12,"fiftyTwoWeekHigh":237.49,"fiftyTwoWeekLow":164.08,"regularMarketDayHigh":226.65,"regularMarketDayLow":222.76,"regularMarketVolume":47686733,"longName":"Apple
-        Inc.","shortName":"Apple Inc.","chartPreviousClose":224.23,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1731488400,"end":1731508200,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1731508200,"end":1731531600,"gmtoffset":-18000},"post":{"timezone":"EST","start":1731531600,"end":1731546000,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1731508200],"indicators":{"quote":[{"high":[226.64999389648438],"volume":[48528500],"low":[222.75999450683594],"open":[224.00999450683594],"close":[225.1199951171875]}],"adjclose":[{"adjclose":[225.1199951171875]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1739912400,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":244.47,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekLow":164.08,"regularMarketDayHigh":245.18,"regularMarketDayLow":241.84,"regularMarketVolume":48158313,"longName":"Apple
+        Inc.","shortName":"Apple Inc.","chartPreviousClose":244.6,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1739955600,"end":1739975400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1739975400,"end":1739998800,"gmtoffset":-18000},"post":{"timezone":"EST","start":1739998800,"end":1740013200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739889000],"indicators":{"quote":[{"high":[245.17999267578125],"low":[241.83999633789062],"close":[244.47000122070312],"open":[244.14999389648438],"volume":[48769700]}],"adjclose":[{"adjclose":[244.47000122070312]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -38,17 +38,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:48 GMT
+      - Wed, 19 Feb 2025 05:03:55 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-canary-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '62'
+      - '47'
       y-rid:
-      - 3l3k2p9jjasqs
+      - 2p32pmljraphr
     status:
       code: 200
       message: OK
@@ -58,7 +58,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -67,8 +67,8 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/AAPL?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1731531602,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":225.12,"fiftyTwoWeekHigh":237.49,"fiftyTwoWeekLow":164.08,"regularMarketDayHigh":226.65,"regularMarketDayLow":222.76,"regularMarketVolume":47686733,"longName":"Apple
-        Inc.","shortName":"Apple Inc.","chartPreviousClose":129.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1731488400,"end":1731508200,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1731508200,"end":1731531600,"gmtoffset":-18000},"post":{"timezone":"EST","start":1731531600,"end":1731546000,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200],"events":{"dividends":{"1676039400":{"amount":0.23,"date":1676039400},"1683898200":{"amount":0.24,"date":1683898200},"1691760600":{"amount":0.24,"date":1691760600},"1699626600":{"amount":0.24,"date":1699626600},"1707489000":{"amount":0.24,"date":1707489000},"1715347800":{"amount":0.25,"date":1715347800},"1723469400":{"amount":0.25,"date":1723469400},"1731076200":{"amount":0.25,"date":1731076200}}},"indicators":{"quote":[{"close":[125.06999969482422,126.36000061035156,125.0199966430664,129.6199951171875,130.14999389648438,130.72999572753906,133.49000549316406,133.41000366210938,134.75999450683594,135.94000244140625,135.2100067138672,135.27000427246094,137.8699951171875,141.11000061035156,142.52999877929688,141.86000061035156,143.9600067138672,145.92999267578125,143.0,144.2899932861328,145.42999267578125,150.82000732421875,154.5,151.72999572753906,154.64999389648438,151.9199981689453,150.8699951171875,151.00999450683594,153.85000610351562,153.1999969482422,155.3300018310547,153.7100067138672,152.5500030517578,148.47999572753906,148.91000366210938,149.39999389648438,146.7100067138672,147.9199981689453,147.41000366210938,145.30999755859375,145.91000366210938,151.02999877929688,153.8300018310547,151.60000610351562,152.8699951171875,150.58999633789062,148.5,150.47000122070312,152.58999633789062,152.99000549316406,155.85000610351562,155.0,157.39999389648438,159.27999877929688,157.8300018310547,158.92999267578125,160.25,158.27999877929688,157.64999389648438,160.77000427246094,162.36000061035156,164.89999389648438,166.1699981689453,165.6300048828125,163.75999450683594,164.66000366210938,162.02999877929688,160.8000030517578,160.10000610351562,165.55999755859375,165.2100067138672,165.22999572753906,166.47000122070312,167.6300048828125,166.64999389648438,165.02000427246094,165.3300018310547,163.77000427246094,163.75999450683594,168.41000366210938,169.67999267578125,169.58999633789062,168.5399932861328,167.4499969482422,165.7899932861328,173.57000732421875,173.5,171.77000427246094,173.55999755859375,173.75,172.57000732421875,172.07000732421875,172.07000732421875,172.69000244140625,175.0500030517578,175.16000366210938,174.1999969482422,171.55999755859375,171.83999633789062,172.99000549316406,175.42999267578125,177.3000030517578,177.25,180.08999633789062,180.9499969482422,179.5800018310547,179.2100067138672,177.82000732421875,180.57000732421875,180.9600067138672,183.7899932861328,183.30999755859375,183.9499969482422,186.00999450683594,184.9199981689453,185.00999450683594,183.9600067138672,187.0,186.67999267578125,185.27000427246094,188.05999755859375,189.25,189.58999633789062,193.97000122070312,192.4600067138672,191.3300018310547,191.80999755859375,190.67999267578125,188.61000061035156,188.0800018310547,189.77000427246094,190.5399932861328,190.69000244140625,193.99000549316406,193.72999572753906,195.10000610351562,193.1300048828125,191.94000244140625,192.75,193.6199951171875,194.5,193.22000122070312,195.8300018310547,196.4499969482422,195.61000061035156,192.5800018310547,191.1699981689453,181.99000549316406,178.85000610351562,179.8000030517578,178.19000244140625,177.97000122070312,177.7899932861328,179.4600067138672,177.4499969482422,176.57000732421875,174.0,174.49000549316406,175.83999633789062,177.22999572753906,181.1199951171875,176.3800048828125,178.61000061035156,180.19000244140625,184.1199951171875,187.64999389648438,187.8699951171875,189.4600067138672,189.6999969482422,182.91000366210938,177.55999755859375,178.17999267578125,179.36000061035156,176.3000030517578,174.2100067138672,175.74000549316406,175.00999450683594,177.97000122070312,179.07000732421875,175.49000549316406,173.92999267578125,174.7899932861328,176.0800018310547,171.9600067138672,170.42999267578125,170.69000244140625,171.2100067138672,173.75,172.39999389648438,173.66000366210938,174.91000366210938,177.49000549316406,178.99000549316406,178.38999938964844,179.8000030517578,180.7100067138672,178.85000610351562,178.72000122070312,177.14999389648438,175.83999633789062,175.4600067138672,172.8800048828125,173.0,173.44000244140625,171.10000610351562,166.88999938964844,168.22000122070312,170.2899932861328,170.77000427246094,173.97000122070312,177.57000732421875,176.64999389648438,179.22999572753906,181.82000732421875,182.88999938964844,182.41000366210938,186.39999389648438,184.8000030517578,187.44000244140625,188.00999450683594,189.7100067138672,189.69000244140625,191.4499969482422,190.63999938964844,191.30999755859375,189.97000122070312,189.7899932861328,190.39999389648438,189.3699951171875,189.9499969482422,191.24000549316406,189.42999267578125,193.4199981689453,192.32000732421875,194.27000427246094,195.7100067138672,193.17999267578125,194.7100067138672,197.9600067138672,198.11000061035156,197.57000732421875,195.88999938964844,196.94000244140625,194.8300018310547,194.67999267578125,193.60000610351562,193.0500030517578,193.14999389648438,193.5800018310547,192.52999877929688,185.63999938964844,184.25,181.91000366210938,181.17999267578125,185.55999755859375,185.13999938964844,186.19000244140625,185.58999633789062,185.9199981689453,183.6300048828125,182.67999267578125,188.6300048828125,191.55999755859375,193.88999938964844,195.17999267578125,194.5,194.1699981689453,192.4199981689453,191.72999572753906,188.0399932861328,184.39999389648438,186.86000061035156,185.85000610351562,187.67999267578125,189.3000030517578,189.41000366210938,188.32000732421875,188.85000610351562,187.14999389648438,185.0399932861328,184.14999389648438,183.86000061035156,182.30999755859375,181.55999755859375,182.32000732421875,184.3699951171875,182.52000427246094,181.16000366210938,182.6300048828125,181.4199981689453,180.75,179.66000366210938,175.10000610351562,170.1199951171875,169.1199951171875,169.0,170.72999572753906,172.75,173.22999572753906,171.1300048828125,173.0,172.6199951171875,173.72000122070312,176.0800018310547,178.6699981689453,171.3699951171875,172.27999877929688,170.85000610351562,169.7100067138672,173.30999755859375,171.47999572753906,170.02999877929688,168.83999633789062,169.64999389648438,168.82000732421875,169.5800018310547,168.4499969482422,169.6699981689453,167.77999877929688,175.0399932861328,176.5500030517578,172.69000244140625,169.3800048828125,168.0,167.0399932861328,165.0,165.83999633789062,166.89999389648438,169.02000427246094,169.88999938964844,169.3000030517578,173.5,170.3300018310547,169.3000030517578,173.02999877929688,183.3800048828125,181.7100067138672,182.39999389648438,182.74000549316406,184.57000732421875,183.0500030517578,186.27999877929688,187.42999267578125,189.72000122070312,189.83999633789062,189.8699951171875,191.0399932861328,192.35000610351562,190.89999389648438,186.8800048828125,189.97999572753906,189.99000549316406,190.2899932861328,191.2899932861328,192.25,194.02999877929688,194.35000610351562,195.8699951171875,194.47999572753906,196.88999938964844,193.1199951171875,207.14999389648438,213.07000732421875,214.24000549316406,212.49000549316406,216.6699981689453,214.2899932861328,209.67999267578125,207.49000549316406,208.13999938964844,209.07000732421875,213.25,214.10000610351562,210.6199951171875,216.75,220.27000427246094,221.5500030517578,226.33999633789062,227.82000732421875,228.67999267578125,232.97999572753906,227.57000732421875,230.5399932861328,234.39999389648438,234.82000732421875,228.8800048828125,224.17999267578125,224.30999755859375,223.9600067138672,225.00999450683594,218.5399932861328,217.49000549316406,217.9600067138672,218.24000549316406,218.8000030517578,222.0800018310547,218.36000061035156,219.86000061035156,209.27000427246094,207.22999572753906,209.82000732421875,213.30999755859375,216.24000549316406,217.52999877929688,221.27000427246094,221.72000122070312,224.72000122070312,226.0500030517578,225.88999938964844,226.50999450683594,226.39999389648438,224.52999877929688,226.83999633789062,227.17999267578125,228.02999877929688,226.49000549316406,229.7899932861328,229.0,222.77000427246094,220.85000610351562,222.3800048828125,220.82000732421875,220.91000366210938,220.11000061035156,222.66000366210938,222.77000427246094,222.5,216.32000732421875,216.7899932861328,220.69000244140625,228.8699951171875,228.1999969482422,226.47000122070312,227.3699951171875,226.3699951171875,227.52000427246094,227.7899932861328,233.0,226.2100067138672,226.77999877929688,225.6699981689453,226.8000030517578,221.69000244140625,225.77000427246094,229.5399932861328,229.0399932861328,227.5500030517578,231.3000030517578,233.85000610351562,231.77999877929688,232.14999389648438,235.0,236.47999572753906,235.86000061035156,230.75999450683594,230.57000732421875,231.41000366210938,233.39999389648438,233.6699981689453,230.10000610351562,225.91000366210938,222.91000366210938,222.00999450683594,223.4499969482422,222.72000122070312,227.47999572753906,226.9600067138672,224.22999572753906,224.22999572753906,225.1199951171875],"low":[124.16999816894531,125.08000183105469,124.76000213623047,124.88999938964844,129.88999938964844,128.1199951171875,130.4600067138672,131.44000244140625,131.66000366210938,134.1300048828125,135.02999877929688,133.77000427246094,134.22000122070312,137.89999389648438,140.3000030517578,138.80999755859375,141.89999389648438,143.0800018310547,142.85000610351562,142.27999877929688,141.32000732421875,148.1699981689453,147.8300018310547,150.77999877929688,150.63999938964844,151.1699981689453,150.4199981689453,149.22000122070312,150.9199981689453,150.86000061035156,152.8800048828125,153.35000610351562,150.85000610351562,148.41000366210938,147.16000366210938,147.24000549316406,145.72000122070312,147.4499969482422,146.8300018310547,145.00999450683594,143.89999389648438,147.3300018310547,153.4600067138672,151.1300048828125,151.8300018310547,150.22999572753906,147.61000061035156,147.6999969482422,150.10000610351562,149.9199981689453,151.63999938964844,154.27999877929688,154.14999389648438,156.5399932861328,157.80999755859375,157.67999267578125,157.85000610351562,157.8699951171875,155.97999572753906,159.35000610351562,161.27000427246094,161.91000366210938,164.22000122070312,165.11000061035156,161.8000030517578,162.0,160.0800018310547,160.50999450683594,159.77999877929688,161.4199981689453,163.82000732421875,164.02999877929688,165.64999389648438,165.5399932861328,165.55999755859375,164.49000549316406,163.88999938964844,163.72999572753906,162.8000030517578,165.19000244140625,167.8800048828125,168.63999938964844,167.5399932861328,167.16000366210938,164.30999755859375,170.75999450683594,172.11000061035156,171.60000610351562,171.89999389648438,172.1699981689453,171.0,171.47000122070312,171.8000030517578,170.4199981689453,172.5800018310547,174.94000244140625,173.4499969482422,171.27999877929688,170.52000427246094,171.69000244140625,173.11000061035156,176.57000732421875,176.75999450683594,176.92999267578125,179.25999450683594,178.0399932861328,177.42999267578125,177.32000732421875,177.4600067138672,180.6300048828125,180.97000122070312,182.44000244140625,182.02000427246094,183.77999877929688,184.27000427246094,184.41000366210938,182.58999633789062,183.6699981689453,185.00999450683594,185.22999572753906,185.6699981689453,187.60000610351562,188.94000244140625,191.25999450683594,191.75999450683594,190.6199951171875,189.1999969482422,190.24000549316406,187.0399932861328,186.60000610351562,188.47000122070312,189.77999877929688,189.6300048828125,191.80999755859375,192.4199981689453,192.64999389648438,192.5,191.22999572753906,192.25,192.9199981689453,193.32000732421875,192.5500030517578,194.13999938964844,195.25999450683594,195.27999877929688,191.85000610351562,190.69000244140625,181.9199981689453,177.35000610351562,177.5800018310547,177.00999450683594,177.60000610351562,176.5500030517578,177.30999755859375,177.0500030517578,176.5,173.47999572753906,171.9600067138672,173.74000549316406,176.25,178.3300018310547,176.00999450683594,175.82000732421875,178.5500030517578,179.5,184.74000549316406,187.47999572753906,188.27999877929688,187.61000061035156,181.47000122070312,173.5399932861328,177.7899932861328,177.33999633789062,174.82000732421875,173.97999572753906,173.5800018310547,173.82000732421875,176.1699981689453,177.1300048828125,175.39999389648438,173.86000061035156,174.0500030517578,174.14999389648438,171.66000366210938,169.0500030517578,167.6199951171875,170.33999633789062,170.92999267578125,170.82000732421875,170.97000122070312,172.67999267578125,173.17999267578125,175.8000030517578,177.9499969482422,177.60000610351562,179.0399932861328,178.13999938964844,176.50999450683594,174.8000030517578,175.11000061035156,175.19000244140625,172.63999938964844,169.92999267578125,171.4499969482422,170.64999389648438,165.6699981689453,166.8300018310547,168.8699951171875,167.89999389648438,170.1199951171875,175.4600067138672,173.35000610351562,176.2100067138672,178.97000122070312,181.58999633789062,181.80999755859375,183.52999877929688,184.2100067138672,186.3000030517578,187.77999877929688,188.64999389648438,188.57000732421875,189.8800048828125,189.74000549316406,190.8300018310547,189.25,188.89999389648438,189.39999389648438,188.97000122070312,188.19000244140625,189.22999572753906,187.4499969482422,190.17999267578125,192.11000061035156,193.58999633789062,193.6699981689453,191.4199981689453,191.72000122070312,194.85000610351562,196.16000366210938,197.0,194.38999938964844,195.88999938964844,194.8300018310547,193.5,192.97000122070312,192.8300018310547,191.08999633789062,193.1699981689453,191.72999572753906,183.88999938964844,183.42999267578125,180.8800048828125,180.1699981689453,181.5,182.72999572753906,183.9199981689453,183.6199951171875,185.19000244140625,180.92999267578125,180.3000030517578,185.8300018310547,188.82000732421875,192.25999450683594,193.8300018310547,194.33999633789062,193.11000061035156,191.94000244140625,189.5800018310547,187.47000122070312,184.35000610351562,183.82000732421875,179.25,185.83999633789062,186.77000427246094,188.61000061035156,187.35000610351562,188.0,186.7899932861328,183.50999450683594,182.44000244140625,181.35000610351562,181.6699981689453,180.0,180.66000366210938,182.4600067138672,182.22999572753906,180.64999389648438,179.55999755859375,180.1300048828125,179.52999877929688,177.3800048828125,173.7899932861328,169.6199951171875,168.67999267578125,168.49000549316406,168.94000244140625,172.0500030517578,171.00999450683594,170.75999450683594,172.0500030517578,170.2899932861328,173.52000427246094,173.02999877929688,175.08999633789062,170.83999633789062,170.05999755859375,169.4499969482422,169.5800018310547,170.11000061035156,170.50999450683594,169.47999572753906,168.22999572753906,168.5800018310547,168.82000732421875,168.9499969482422,168.24000549316406,168.35000610351562,167.11000061035156,168.16000366210938,174.2100067138672,172.5,168.27000427246094,168.0,166.5500030517578,164.0800018310547,164.77000427246094,164.9199981689453,166.2100067138672,168.14999389648438,169.17999267578125,173.10000610351562,170.0,169.11000061035156,170.88999938964844,182.66000366210938,180.4199981689453,181.32000732421875,181.4499969482422,182.11000061035156,182.1300048828125,184.6199951171875,186.2899932861328,187.3699951171875,189.66000366210938,189.17999267578125,189.00999450683594,190.9199981689453,190.27000427246094,186.6300048828125,188.0399932861328,189.10000610351562,189.50999450683594,190.6300048828125,189.91000366210938,192.52000427246094,193.02999877929688,194.8699951171875,194.1699981689453,194.13999938964844,192.14999389648438,193.6300048828125,206.89999389648438,211.60000610351562,211.3000030517578,212.72000122070312,213.0,208.85000610351562,207.11000061035156,206.58999633789062,208.61000061035156,210.63999938964844,212.35000610351562,210.3000030517578,211.9199981689453,215.10000610351562,219.02999877929688,221.64999389648438,223.25,226.3699951171875,229.25,225.77000427246094,228.67999267578125,233.08999633789062,232.3300018310547,226.63999938964844,222.27000427246094,223.27999877929688,223.08999633789062,222.67999267578125,217.1300048828125,214.6199951171875,216.00999450683594,215.75,216.1199951171875,220.6300048828125,217.02000427246094,217.7100067138672,196.0,201.07000732421875,206.38999938964844,208.8300018310547,211.97000122070312,215.60000610351562,219.00999450683594,219.6999969482422,222.75999450683594,223.64999389648438,223.0399932861328,225.4499969482422,225.0500030517578,223.89999389648438,224.3300018310547,223.88999938964844,224.88999938964844,225.67999267578125,228.8800048828125,227.47999572753906,221.1699981689453,217.47999572753906,221.52000427246094,219.77000427246094,216.7100067138672,216.72999572753906,217.88999938964844,219.82000732421875,221.91000366210938,213.9199981689453,214.5,217.5399932861328,224.6300048828125,227.6199951171875,225.80999755859375,225.72999572753906,224.02000427246094,225.41000366210938,227.3000030517578,229.64999389648438,223.74000549316406,223.02000427246094,223.32000732421875,224.1300048828125,221.3300018310547,223.25,224.8300018310547,227.1699981689453,227.33999633789062,228.60000610351562,232.3699951171875,229.83999633789062,230.52000427246094,234.00999450683594,234.4499969482422,232.60000610351562,227.75999450683594,228.41000366210938,229.57000732421875,232.5500030517578,232.32000732421875,229.5500030517578,225.3699951171875,220.27000427246094,219.7100067138672,221.13999938964844,221.19000244140625,224.57000732421875,226.41000366210938,221.5,223.36000061035156,222.75999450683594],"volume":[112117500,89113600,80962700,87754700,70790800,63896200,69458900,71379600,57809700,63646600,69672800,58280400,80223600,81760300,66435100,65799300,54105100,70555800,64015300,65874500,77663600,118339000,154357300,69858300,83322600,64120100,56007100,57450700,62199000,61707600,65573800,68167900,59144100,58867200,51011300,48394200,55469600,44998500,50547000,55479000,52238100,70732300,87558000,56182000,47204800,53833600,68572400,84457100,73695900,77167900,76161100,98944600,73641400,73938300,75701800,67622100,59196500,52390300,45992200,51305700,49501700,68749800,56976200,46278300,51511700,45390100,47716900,47644200,50133100,68445600,49386500,41516200,49923000,47720200,52456400,58337300,41949600,48714100,45498800,64902300,55209200,52472900,48425700,65136000,81235400,113316400,55962800,45326900,53724500,49514700,45497800,37266700,42110300,57951600,65496700,55772400,43570900,50747300,45143500,56058300,54835000,55964400,99625300,68901800,61945900,121946500,64848400,61944600,50214900,48870700,54274900,54929100,57462900,65433200,101235600,49799100,49515700,51245300,53079300,48088700,50730800,51216800,46347300,85069600,31458200,46920300,45094300,46778000,59922200,46638100,60750200,41342300,41573900,50520200,48353800,80507300,59581200,71917800,45377800,37283200,47471900,47460200,48291400,38824100,35175100,50389300,61235200,115799700,97576100,67823000,60378500,54686900,51988100,43675600,43622600,46964900,66062900,61114200,46311900,42084200,52722800,54945800,51449600,43820700,53003900,60813900,60794500,45732600,45280000,81755800,112488800,65551300,58953100,90370200,84267900,60895800,109205100,67257600,51826900,58436200,63047900,56725400,46172700,64588900,66921800,56294400,51814200,52164500,49594600,53020300,48527900,57224100,42390800,43698000,47551100,56743100,51427100,52517000,57549400,54764400,59302900,64189300,55980100,43816600,57157000,70625300,58499100,51131000,44846000,56934900,77334800,79763700,63841300,70530000,49340300,53763500,66133400,43627500,60108400,53790500,54412900,50922700,46505100,38134500,39617700,24048300,40552600,38415400,43014200,48794400,45679300,43389500,66628400,41089700,47477700,53377300,60943700,52696900,70404200,66831600,128256700,55751900,40714100,52242800,46482500,37122800,28919300,48087700,34049900,42628800,82488700,58414500,71983600,62303300,59144500,42841800,46792900,49128400,40444700,65603000,47317400,78005800,68741000,60133900,42355600,53631300,54822100,44594000,47145600,55859400,55467800,64885400,102518000,69668800,43490800,53439000,40962000,45155200,41781900,56529500,54630500,65434500,49701400,53665600,41529700,52292200,45119700,40867400,54318900,48953900,136682600,73488000,81510100,95132400,68587700,71765100,76114600,60139500,59825400,52488700,72913500,121664700,75604200,55215200,53423100,106181300,71106600,54288300,57388400,60273300,65672700,46240500,49329500,47691700,53704400,42055200,37425500,42451200,49709300,91070300,101593300,73531800,73711200,50901200,43122900,67772100,48116400,49537800,48251800,50558300,44838400,68169400,65934800,50383100,94214900,163224100,78569700,77305800,45057100,48983000,50759500,72044800,52393600,70400000,52845200,41282900,44361300,42309400,34648500,51005900,36294600,52280100,53068000,49947900,75158300,50080500,47471400,54156800,41181800,53103900,97262100,172373300,198134300,97862700,70122700,93728300,79943300,86172500,246421400,80727000,56713900,66213200,49772700,82542700,60402900,58046200,37369800,60412400,59085900,48076100,62627700,64710600,53046500,62631300,43234300,57345900,66034600,49151500,48201800,39960300,61777600,51391200,41601300,36311800,41643800,50036300,62501000,105568600,119548600,69660500,63516400,47161100,42201600,38028100,44155300,41960600,46414000,44340200,40687800,30299000,34765500,43695300,38677300,30602200,35934600,38052200,51906300,52990800,50190600,43840200,36615400,48423000,67180000,51591000,44587100,37498200,36766600,59357400,45519300,59894900,66781300,318679900,54146000,43556100,42308700,36636700,34026000,54541900,63285000,32880600,34044200,37245100,39505400,31855700,33591100,28183500,31759200,39882100,64751400,34082200,32993800,46431500,36254500,38846600,52287000,31109500,38802300,36087100,35417200,47070900,64370100,65276700,44944500,28111300,54561100,42137700,38328800,42005600,40398300,48528500],"high":[130.89999389648438,128.66000366210938,127.7699966430664,130.2899932861328,133.41000366210938,131.25999450683594,133.50999450683594,134.25999450683594,134.9199981689453,137.2899932861328,138.61000061035156,136.25,138.02000427246094,143.32000732421875,143.16000366210938,142.42999267578125,144.25,147.22999572753906,145.5500030517578,144.33999633789062,146.61000061035156,151.17999267578125,157.3800048828125,153.10000610351562,155.22999572753906,154.5800018310547,154.3300018310547,151.33999633789062,154.25999450683594,153.77000427246094,155.5,156.3300018310547,153.0,151.3000030517578,149.9499969482422,150.33999633789062,147.19000244140625,149.1699981689453,149.0800018310547,147.22999572753906,146.7100067138672,151.11000061035156,156.3000030517578,154.02999877929688,153.47000122070312,154.5399932861328,150.94000244140625,153.13999938964844,153.39999389648438,153.25,156.4600067138672,156.74000549316406,157.82000732421875,159.39999389648438,162.13999938964844,161.5500030517578,160.33999633789062,160.77000427246094,158.49000549316406,161.0500030517578,162.47000122070312,165.0,166.2899932861328,166.83999633789062,165.0500030517578,164.9600067138672,162.02999877929688,162.36000061035156,162.05999755859375,165.8000030517578,166.32000732421875,165.38999938964844,167.41000366210938,168.16000366210938,167.8699951171875,166.4499969482422,165.60000610351562,166.30999755859375,165.27999877929688,168.55999755859375,169.85000610351562,170.4499969482422,170.35000610351562,170.9199981689453,167.0399932861328,174.3000030517578,173.85000610351562,173.5399932861328,174.02999877929688,174.58999633789062,174.05999755859375,173.2100067138672,173.13999938964844,172.92999267578125,175.24000549316406,176.38999938964844,174.7100067138672,173.3800048828125,172.4199981689453,173.89999389648438,175.77000427246094,178.99000549316406,179.35000610351562,180.1199951171875,181.77999877929688,184.9499969482422,180.1199951171875,181.2100067138672,180.83999633789062,182.22999572753906,183.88999938964844,184.14999389648438,184.38999938964844,186.52000427246094,186.99000549316406,186.10000610351562,185.41000366210938,187.0500030517578,187.55999755859375,188.0500030517578,188.38999938964844,189.89999389648438,190.07000732421875,194.47999572753906,193.8800048828125,192.97999572753906,192.02000427246094,192.6699981689453,189.99000549316406,189.3000030517578,191.6999969482422,191.19000244140625,191.17999267578125,194.32000732421875,194.3300018310547,198.22999572753906,196.47000122070312,194.97000122070312,194.91000366210938,194.44000244140625,195.63999938964844,197.1999969482422,196.6300048828125,196.49000549316406,196.72999572753906,195.17999267578125,192.3699951171875,187.3800048828125,183.1300048828125,180.27000427246094,180.92999267578125,180.75,178.6199951171875,179.69000244140625,179.47999572753906,178.5399932861328,177.50999450683594,175.10000610351562,176.1300048828125,177.67999267578125,181.5500030517578,181.10000610351562,179.14999389648438,180.58999633789062,184.89999389648438,187.85000610351562,189.1199951171875,189.9199981689453,189.97999572753906,188.85000610351562,178.2100067138672,180.24000549316406,180.3000030517578,180.1300048828125,177.3000030517578,176.10000610351562,176.5,179.3800048828125,179.6300048828125,179.6999969482422,176.3000030517578,177.0800018310547,176.97000122070312,175.1999969482422,173.0399932861328,172.02999877929688,173.07000732421875,174.3000030517578,173.6300048828125,174.2100067138672,175.4499969482422,177.99000549316406,179.0500030517578,179.72000122070312,179.85000610351562,182.33999633789062,181.92999267578125,179.0800018310547,178.4199981689453,177.5800018310547,177.83999633789062,175.4199981689453,174.00999450683594,173.6699981689453,173.05999755859375,171.3800048828125,168.9600067138672,171.1699981689453,170.89999389648438,174.22999572753906,177.77999877929688,176.82000732421875,179.42999267578125,182.44000244140625,183.4499969482422,184.1199951171875,186.57000732421875,186.02999877929688,188.11000061035156,189.5,190.9600067138672,190.3800048828125,191.91000366210938,191.52000427246094,192.92999267578125,190.89999389648438,190.6699981689453,191.0800018310547,192.08999633789062,190.32000732421875,191.55999755859375,190.0500030517578,194.39999389648438,194.75999450683594,195.0,195.99000549316406,193.49000549316406,194.72000122070312,198.0,199.6199951171875,198.39999389648438,196.6300048828125,196.9499969482422,197.67999267578125,197.0800018310547,195.41000366210938,193.88999938964844,193.5,194.66000366210938,194.39999389648438,188.44000244140625,185.8800048828125,183.08999633789062,182.75999450683594,185.60000610351562,185.14999389648438,186.39999389648438,187.0500030517578,186.74000549316406,184.25999450683594,182.92999267578125,189.13999938964844,191.9499969482422,195.3300018310547,195.75,196.3800048828125,196.27000427246094,194.75999450683594,192.1999969482422,191.8000030517578,187.10000610351562,186.9499969482422,187.3300018310547,189.25,189.30999755859375,191.0500030517578,189.5399932861328,189.99000549316406,188.6699981689453,186.2100067138672,185.52999877929688,184.49000549316406,184.85000610351562,182.42999267578125,182.88999938964844,184.9600067138672,185.0399932861328,182.75999450683594,183.9199981689453,183.1199951171875,182.57000732421875,180.52999877929688,176.89999389648438,172.0399932861328,171.24000549316406,170.72999572753906,173.6999969482422,174.3800048828125,174.02999877929688,173.19000244140625,174.30999755859375,172.6199951171875,177.7100067138672,176.61000061035156,178.6699981689453,177.49000549316406,173.0500030517578,171.94000244140625,171.4199981689453,173.60000610351562,172.22999572753906,171.25,169.33999633789062,170.67999267578125,171.9199981689453,170.38999938964844,169.1999969482422,170.0800018310547,169.08999633789062,175.4600067138672,178.36000061035156,176.6300048828125,173.75999450683594,170.64999389648438,168.63999938964844,166.39999389648438,167.25999450683594,167.0500030517578,169.3000030517578,170.61000061035156,171.33999633789062,176.02999877929688,174.99000549316406,172.7100067138672,173.4199981689453,187.0,184.1999969482422,184.89999389648438,183.07000732421875,184.66000366210938,185.08999633789062,187.10000610351562,188.3000030517578,190.64999389648438,191.10000610351562,190.80999755859375,191.9199981689453,192.72999572753906,192.82000732421875,191.0,190.5800018310547,193.0,192.25,192.17999267578125,192.57000732421875,194.99000549316406,195.32000732421875,196.89999389648438,196.5,196.94000244140625,197.3000030517578,207.16000366210938,220.1999969482422,216.75,215.1699981689453,218.9499969482422,218.6300048828125,214.24000549316406,211.88999938964844,212.6999969482422,211.3800048828125,214.86000061035156,215.74000549316406,216.07000732421875,217.50999450683594,220.3800048828125,221.5500030517578,226.4499969482422,227.85000610351562,229.39999389648438,233.0800018310547,232.38999938964844,232.63999938964844,237.22999572753906,236.27000427246094,231.4600067138672,230.44000244140625,226.8000030517578,227.77999877929688,226.94000244140625,224.8000030517578,220.85000610351562,219.49000549316406,219.3000030517578,220.3300018310547,223.82000732421875,224.47999572753906,225.60000610351562,213.5,209.99000549316406,213.63999938964844,214.1999969482422,216.77999877929688,219.50999450683594,221.88999938964844,223.02999877929688,225.35000610351562,226.8300018310547,225.99000549316406,227.1699981689453,227.97999572753906,228.33999633789062,228.22000122070312,227.27999877929688,228.85000610351562,229.86000061035156,232.9199981689453,230.39999389648438,229.0,221.77999877929688,225.47999572753906,225.24000549316406,221.27000427246094,221.47999572753906,223.08999633789062,223.5500030517578,224.0399932861328,217.22000122070312,216.89999389648438,222.7100067138672,229.82000732421875,233.08999633789062,229.4499969482422,229.35000610351562,227.2899932861328,228.5,229.52000427246094,233.0,229.64999389648438,227.3699951171875,226.80999755859375,228.0,225.69000244140625,225.97999572753906,229.75,229.5,229.41000366210938,231.72999572753906,237.49000549316406,232.1199951171875,233.85000610351562,236.17999267578125,236.85000610351562,236.22000122070312,235.13999938964844,230.82000732421875,233.22000122070312,234.72999572753906,234.3300018310547,233.47000122070312,229.8300018310547,225.35000610351562,222.7899932861328,223.9499969482422,226.07000732421875,227.8800048828125,228.66000366210938,225.6999969482422,225.58999633789062,226.64999389648438],"open":[130.27999877929688,126.88999938964844,127.12999725341797,126.01000213623047,130.47000122070312,130.25999450683594,131.25,133.8800048828125,132.02999877929688,134.8300018310547,136.82000732421875,134.0800018310547,135.27999877929688,138.1199951171875,140.30999755859375,140.88999938964844,143.1699981689453,143.16000366210938,144.9600067138672,142.6999969482422,143.97000122070312,148.89999389648438,148.02999877929688,152.57000732421875,150.63999938964844,153.8800048828125,153.77999877929688,149.4600067138672,150.9499969482422,152.1199951171875,153.11000061035156,153.50999450683594,152.35000610351562,150.1999969482422,148.8699951171875,150.08999633789062,147.11000061035156,147.7100067138672,147.0500030517578,146.8300018310547,144.3800048828125,148.0399932861328,153.7899932861328,153.6999969482422,152.80999755859375,153.55999755859375,150.2100067138672,147.80999755859375,151.27999877929688,151.19000244140625,152.16000366210938,156.0800018310547,155.07000732421875,157.32000732421875,159.3000030517578,158.8300018310547,158.86000061035156,159.94000244140625,157.97000122070312,159.3699951171875,161.52999877929688,162.44000244140625,164.27000427246094,166.60000610351562,164.74000549316406,162.42999267578125,161.4199981689453,162.35000610351562,161.22000122070312,161.6300048828125,164.58999633789062,165.08999633789062,166.10000610351562,165.8000030517578,166.08999633789062,165.0500030517578,165.0,165.19000244140625,163.05999755859375,165.19000244140625,168.49000549316406,169.27999877929688,170.08999633789062,169.5,164.88999938964844,170.97999572753906,172.47999572753906,173.0500030517578,173.02000427246094,173.85000610351562,173.6199951171875,173.16000366210938,171.99000549316406,171.7100067138672,173.0,176.38999938964844,173.97999572753906,173.1300048828125,171.08999633789062,172.41000366210938,173.32000732421875,176.9600067138672,177.3300018310547,177.6999969482422,181.02999877929688,182.6300048828125,179.97000122070312,178.44000244140625,177.89999389648438,181.5,181.27000427246094,182.8000030517578,183.3699951171875,183.9600067138672,186.72999572753906,184.41000366210938,184.89999389648438,183.74000549316406,185.5500030517578,186.8300018310547,185.88999938964844,187.92999267578125,189.0800018310547,191.6300048828125,193.77999877929688,191.57000732421875,189.83999633789062,191.41000366210938,189.25999450683594,189.16000366210938,189.67999267578125,190.5,190.22999572753906,191.89999389648438,193.35000610351562,193.10000610351562,195.08999633789062,194.10000610351562,193.41000366210938,193.3300018310547,193.6699981689453,196.02000427246094,194.6699981689453,196.05999755859375,196.24000549316406,195.0399932861328,191.57000732421875,185.52000427246094,182.1300048828125,179.69000244140625,180.8699951171875,179.47999572753906,177.32000732421875,177.97000122070312,178.8800048828125,177.1300048828125,177.13999938964844,172.3000030517578,175.07000732421875,177.05999755859375,178.52000427246094,180.6699981689453,177.3800048828125,180.08999633789062,179.6999969482422,184.94000244140625,187.83999633789062,189.49000549316406,188.27999877929688,188.39999389648438,175.17999267578125,178.35000610351562,180.07000732421875,179.49000549316406,176.50999450683594,174.0,176.47999572753906,176.47999572753906,177.52000427246094,179.25999450683594,174.5500030517578,174.6699981689453,174.1999969482422,174.82000732421875,172.6199951171875,169.33999633789062,172.02000427246094,171.22000122070312,172.25999450683594,171.08999633789062,173.7899932861328,173.8000030517578,176.80999755859375,178.10000610351562,178.1999969482422,180.07000732421875,181.4199981689453,176.75,176.64999389648438,175.5800018310547,176.0399932861328,175.30999755859375,170.91000366210938,173.0500030517578,171.8800048828125,170.3699951171875,166.91000366210938,169.02000427246094,169.35000610351562,171.0,175.52000427246094,174.24000549316406,176.3800048828125,179.17999267578125,182.35000610351562,182.9600067138672,183.97000122070312,185.82000732421875,187.6999969482422,187.85000610351562,189.57000732421875,190.25,189.88999938964844,191.41000366210938,191.49000549316406,190.8699951171875,189.9199981689453,189.77999877929688,190.89999389648438,189.83999633789062,190.3300018310547,189.97999572753906,190.2100067138672,194.4499969482422,193.6300048828125,194.1999969482422,193.11000061035156,193.0800018310547,195.08999633789062,198.02000427246094,197.52999877929688,196.08999633789062,196.16000366210938,196.89999389648438,196.10000610351562,195.17999267578125,193.61000061035156,192.49000549316406,194.13999938964844,193.89999389648438,187.14999389648438,184.22000122070312,182.14999389648438,181.99000549316406,182.08999633789062,183.9199981689453,184.35000610351562,186.5399932861328,186.05999755859375,182.16000366210938,181.27000427246094,186.08999633789062,189.3300018310547,192.3000030517578,195.02000427246094,195.4199981689453,195.22000122070312,194.27000427246094,192.00999450683594,190.94000244140625,187.0399932861328,183.99000549316406,179.86000061035156,188.14999389648438,186.86000061035156,190.63999938964844,189.38999938964844,188.64999389648438,188.4199981689453,185.77000427246094,185.32000732421875,183.5500030517578,183.4199981689453,181.7899932861328,181.94000244140625,183.47999572753906,185.00999450683594,182.24000549316406,181.10000610351562,182.50999450683594,181.27000427246094,179.5500030517578,176.14999389648438,170.75999450683594,171.05999755859375,169.14999389648438,169.0,172.94000244140625,173.14999389648438,172.77000427246094,172.91000366210938,171.1699981689453,175.57000732421875,174.33999633789062,175.72000122070312,177.0500030517578,171.75999450683594,170.57000732421875,170.0,170.41000366210938,171.75,171.19000244140625,169.0800018310547,168.7899932861328,170.2899932861328,169.58999633789062,169.02999877929688,168.6999969482422,168.8000030517578,168.33999633789062,174.25999450683594,175.36000061035156,171.75,169.61000061035156,168.02999877929688,166.2100067138672,165.52000427246094,165.35000610351562,166.5399932861328,169.52999877929688,169.8800048828125,173.3699951171875,173.3300018310547,169.5800018310547,172.50999450683594,186.64999389648438,182.35000610351562,183.4499969482422,182.85000610351562,182.55999755859375,184.89999389648438,185.44000244140625,187.50999450683594,187.91000366210938,190.47000122070312,189.50999450683594,189.3300018310547,191.08999633789062,192.27000427246094,190.97999572753906,188.82000732421875,191.50999450683594,189.61000061035156,190.75999450683594,191.44000244140625,192.89999389648438,194.63999938964844,195.39999389648438,195.69000244140625,194.64999389648438,196.89999389648438,193.64999389648438,207.3699951171875,214.74000549316406,213.85000610351562,213.3699951171875,217.58999633789062,213.92999267578125,210.38999938964844,207.72000122070312,209.14999389648438,211.5,214.69000244140625,215.77000427246094,212.08999633789062,216.14999389648438,220.0,221.64999389648438,227.08999633789062,227.92999267578125,229.3000030517578,231.38999938964844,228.9199981689453,236.47999572753906,235.0,229.4499969482422,230.27999877929688,224.82000732421875,227.00999450683594,224.3699951171875,224.0,218.92999267578125,218.6999969482422,216.9600067138672,219.19000244140625,221.44000244140625,224.3699951171875,219.14999389648438,199.08999633789062,205.3000030517578,206.89999389648438,213.11000061035156,212.10000610351562,216.07000732421875,219.00999450683594,220.57000732421875,224.60000610351562,223.9199981689453,225.72000122070312,225.77000427246094,226.52000427246094,227.7899932861328,225.66000366210938,226.75999450683594,226.0,227.9199981689453,230.10000610351562,230.19000244140625,228.5500030517578,221.66000366210938,221.6300048828125,223.9499969482422,220.82000732421875,218.9199981689453,221.4600067138672,222.5,223.5800018310547,216.5399932861328,215.75,217.5500030517578,224.99000549316406,229.97000122070312,227.33999633789062,228.64999389648438,224.92999267578125,227.3000030517578,228.4600067138672,230.0399932861328,229.52000427246094,225.88999938964844,225.13999938964844,227.89999389648438,224.5,224.3000030517578,225.22999572753906,227.77999877929688,229.3000030517578,228.6999969482422,233.61000061035156,231.60000610351562,233.42999267578125,236.17999267578125,234.4499969482422,233.88999938964844,234.0800018310547,229.97999572753906,229.74000549316406,233.32000732421875,233.10000610351562,232.61000061035156,229.33999633789062,220.97000122070312,220.99000549316406,221.8000030517578,222.61000061035156,224.6300048828125,227.1699981689453,225.0,224.5500030517578,224.00999450683594]}],"adjclose":[{"adjclose":[123.7684555053711,125.04503631591797,123.7189712524414,128.27110290527344,128.79559326171875,129.3695526123047,132.10081481933594,132.02166748046875,133.35760498046875,134.5253448486328,133.80294799804688,133.8623046875,136.43524169921875,139.64154052734375,141.04676818847656,140.38372802734375,142.46188354492188,144.411376953125,141.51185607910156,142.7884521484375,143.9165802001953,149.25050354003906,152.89218139648438,150.15103149414062,153.0406494140625,150.33905029296875,149.2999725341797,149.6666717529297,152.48143005371094,151.8372039794922,153.9482421875,152.34266662597656,151.19297790527344,147.15919494628906,147.58535766601562,148.0709991455078,145.4049530029297,146.6041717529297,146.09872436523438,144.01739501953125,144.612060546875,149.68650817871094,152.4616241455078,150.25146484375,151.51014709472656,149.2504119873047,147.17901611328125,149.13150024414062,151.2326202392578,151.6290740966797,154.46363830566406,153.62120056152344,155.99984741210938,157.8631134033203,156.426025390625,157.51622009277344,158.8245086669922,156.8719940185547,156.24758911132812,159.3398895263672,160.91571044921875,163.43310546875,164.6918182373047,164.1566162109375,162.30323791503906,163.1952667236328,160.5886688232422,159.3695831298828,158.67581176757812,164.08726501464844,163.7403564453125,163.7602081298828,164.9891815185547,166.13885498046875,165.16754150390625,163.5520477294922,163.8592987060547,162.31320190429688,162.30323791503906,166.9119110107422,168.1706085205078,168.08140563964844,167.04074096679688,165.96044921875,164.31520080566406,172.0260009765625,171.9566192626953,170.24200439453125,172.01608276367188,172.2043914794922,171.271484375,170.7752227783203,170.7752227783203,171.39056396484375,173.73281860351562,173.8419952392578,172.8892059326172,170.26905822753906,170.5469512939453,171.6883087158203,174.1099395751953,175.96588134765625,175.916259765625,178.73484802246094,179.5884246826172,178.22872924804688,177.86154174804688,176.4819793701172,179.21127319335938,179.59835815429688,182.40704345703125,181.93064880371094,182.56582641601562,184.61033630371094,183.52853393554688,183.61785888671875,182.5757598876953,185.59288024902344,185.27529907226562,183.8759002685547,186.64491271972656,187.82594299316406,188.16339111328125,192.51043701171875,191.01182556152344,189.89031982421875,190.36669921875,189.24517822265625,187.19076538085938,186.6647491455078,188.34205627441406,189.1062469482422,189.255126953125,192.53028869628906,192.2722625732422,193.63192749023438,191.67677307128906,190.49571228027344,191.29962158203125,192.16305541992188,193.0364532470703,191.76608276367188,194.35646057128906,194.9717559814453,194.1381072998047,191.1309051513672,189.7314910888672,180.62059020996094,177.5042266845703,178.4470672607422,176.84918212890625,176.63084411621094,176.6904754638672,178.3501434326172,176.3525848388672,175.47801208496094,172.9239044189453,173.410888671875,174.75253295898438,176.13392639160156,179.99986267089844,175.28921508789062,177.50540161132812,179.0756378173828,182.98130798339844,186.48947143554688,186.7081298828125,188.28829956054688,188.5268096923828,181.77880859375,176.4618682861328,177.07806396484375,178.25076293945312,175.20968627929688,173.1326141357422,174.6531524658203,173.92764282226562,176.86936950683594,177.96255493164062,174.4047088623047,172.8543243408203,173.70901489257812,174.99102783203125,170.89651489257812,169.3759765625,169.63438415527344,170.1511688232422,172.67544555664062,171.33380126953125,172.5860137939453,173.82826232910156,176.39231872558594,177.883056640625,177.2867431640625,178.6880340576172,179.59242248535156,177.74392700195312,177.61473083496094,176.05441284179688,174.75253295898438,174.3748779296875,171.81085205078125,171.93011474609375,172.36737060546875,170.04185485839844,165.85787963867188,167.17965698242188,169.23683166503906,169.71389770507812,172.8940887451172,176.47183227539062,175.5574951171875,178.12155151367188,180.695556640625,181.75892639160156,181.2819061279297,185.4912567138672,183.89906311035156,186.5261993408203,187.09341430664062,188.78514099121094,188.76524353027344,190.5166473388672,189.71060180664062,190.37734985351562,189.0438690185547,188.86473083496094,189.4717559814453,188.44679260253906,189.02395629882812,190.30767822265625,188.5064697265625,192.47705078125,191.38241577148438,193.3229217529297,194.75588989257812,192.23822021484375,193.76077270507812,196.99493408203125,197.14418029785156,196.60682678222656,194.9350128173828,195.9799041748047,193.88018798828125,193.7308807373047,192.65618896484375,192.1088409423828,192.20835876464844,192.63626098632812,191.5913848876953,184.7349853515625,183.35174560546875,181.02317810058594,180.2967071533203,184.65536499023438,184.23741149902344,185.2823028564453,184.68521118164062,185.01361083984375,182.73477172851562,181.78939819335938,187.7104034423828,190.62611389160156,192.9447479248047,194.22845458984375,193.55177307128906,193.22340393066406,191.48193359375,190.79527282714844,187.12326049804688,183.5010223388672,185.94903564453125,184.9439697265625,186.76502990722656,188.37713623046875,188.48660278320312,187.40191650390625,188.1691436767578,186.4752655029297,184.37286376953125,183.48606872558594,183.19712829589844,181.65269470214844,180.90541076660156,181.66268920898438,183.70529174804688,181.86195373535156,180.50686645507812,181.9715576171875,180.7659149169922,180.09832763671875,179.0122833251953,174.4687042236328,169.5066680908203,168.51025390625,168.3907012939453,170.1144561767578,172.12718200683594,172.60543823242188,170.5130157470703,172.37628173828125,171.99765014648438,173.09368896484375,175.44515991210938,178.0258331298828,170.7521514892578,171.65887451171875,170.23403930664062,169.09814453125,172.68516540527344,170.86175537109375,169.41697692871094,168.23126220703125,169.03834533691406,168.2113494873047,168.96861267089844,167.84268188476562,169.0582733154297,167.1750946044922,174.40892028808594,175.91348266601562,172.0673828125,168.7693328857422,167.39430236816406,166.43775939941406,164.40512084960938,165.24208068847656,166.2982635498047,168.41062927246094,169.27749633789062,168.6896209716797,172.8744659423828,169.71591186523438,168.6896209716797,172.4061737060547,182.71884155273438,181.0548858642578,181.7423858642578,182.08116149902344,183.9045867919922,182.63743591308594,185.86013793945312,187.00755310058594,189.2924041748047,189.41212463378906,189.44204711914062,190.6094207763672,191.91647338867188,190.4697265625,186.45880126953125,189.5518035888672,189.56178283691406,189.86111450195312,190.85885620117188,191.81668090820312,193.59268188476562,193.91195678710938,195.42852783203125,194.0416717529297,196.44622802734375,192.68472290039062,206.68310546875,212.58978271484375,213.75714111328125,212.01107788085938,216.18165588378906,213.8070068359375,209.2073974609375,207.02235412597656,207.67088317871094,208.59878540039062,212.7693634033203,213.61746215820312,210.14527893066406,216.261474609375,219.77354431152344,221.0506591796875,225.82984924316406,227.30653381347656,228.16458129882812,232.45489501953125,227.05709838867188,230.0203857421875,233.87168884277344,234.29074096679688,228.3641357421875,223.6747283935547,223.80442810058594,223.45523071289062,224.5028533935547,218.0474395751953,216.99981689453125,217.46875,217.7481231689453,218.30685424804688,221.5794677734375,217.8678436279297,219.36447143554688,208.79833984375,206.762939453125,209.34710693359375,212.8292236328125,215.7526397705078,217.2909393310547,221.02682495117188,221.47633361816406,224.47303771972656,225.80157470703125,225.64175415039062,226.2610626220703,226.15118408203125,224.2832489013672,226.5906982421875,226.93032836914062,227.77938842773438,226.2410888671875,229.53746032714844,228.7483367919922,222.52517700195312,220.6072998046875,222.13560485839844,220.57733154296875,220.66722106933594,219.86810302734375,222.41529846191406,222.52517700195312,222.25547790527344,216.082275390625,216.55174255371094,220.4474639892578,228.61846923828125,227.94920349121094,226.2211151123047,227.1201171875,226.1212158203125,227.26995849609375,227.53965759277344,232.7439422607422,225.96141052246094,226.53077697753906,225.42198181152344,226.55075073242188,221.4463653564453,225.52188110351562,229.28773498535156,228.7882843017578,227.2999267578125,231.04580688476562,233.59300231933594,231.5252685546875,231.89486694335938,234.74172973632812,236.22010803222656,235.60079956054688,230.5063934326172,230.31661987304688,231.1556854248047,233.14349365234375,233.41319274902344,229.8471221923828,225.66172790527344,222.66502380371094,221.76600646972656,223.2044219970703,222.47523498535156,227.22999572753906,226.9600067138672,224.22999572753906,224.22999572753906,225.1199951171875]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"AAPL","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":345479400,"regularMarketTime":1739912400,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":244.47,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekLow":164.08,"regularMarketDayHigh":245.18,"regularMarketDayLow":241.84,"regularMarketVolume":48158313,"longName":"Apple
+        Inc.","shortName":"Apple Inc.","chartPreviousClose":129.93,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1739975400,"start":1739955600,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1739998800,"start":1739975400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1740013200,"start":1739998800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000],"events":{"dividends":{"1676039400":{"amount":0.23,"date":1676039400},"1683898200":{"amount":0.24,"date":1683898200},"1691760600":{"amount":0.24,"date":1691760600},"1699626600":{"amount":0.24,"date":1699626600},"1707489000":{"amount":0.24,"date":1707489000},"1715347800":{"amount":0.25,"date":1715347800},"1723469400":{"amount":0.25,"date":1723469400},"1731076200":{"amount":0.25,"date":1731076200},"1739197800":{"amount":0.25,"date":1739197800}}},"indicators":{"quote":[{"open":[130.27999877929688,126.88999938964844,127.12999725341797,126.01000213623047,130.47000122070312,130.25999450683594,131.25,133.8800048828125,132.02999877929688,134.8300018310547,136.82000732421875,134.0800018310547,135.27999877929688,138.1199951171875,140.30999755859375,140.88999938964844,143.1699981689453,143.16000366210938,144.9600067138672,142.6999969482422,143.97000122070312,148.89999389648438,148.02999877929688,152.57000732421875,150.63999938964844,153.8800048828125,153.77999877929688,149.4600067138672,150.9499969482422,152.1199951171875,153.11000061035156,153.50999450683594,152.35000610351562,150.1999969482422,148.8699951171875,150.08999633789062,147.11000061035156,147.7100067138672,147.0500030517578,146.8300018310547,144.3800048828125,148.0399932861328,153.7899932861328,153.6999969482422,152.80999755859375,153.55999755859375,150.2100067138672,147.80999755859375,151.27999877929688,151.19000244140625,152.16000366210938,156.0800018310547,155.07000732421875,157.32000732421875,159.3000030517578,158.8300018310547,158.86000061035156,159.94000244140625,157.97000122070312,159.3699951171875,161.52999877929688,162.44000244140625,164.27000427246094,166.60000610351562,164.74000549316406,162.42999267578125,161.4199981689453,162.35000610351562,161.22000122070312,161.6300048828125,164.58999633789062,165.08999633789062,166.10000610351562,165.8000030517578,166.08999633789062,165.0500030517578,165.0,165.19000244140625,163.05999755859375,165.19000244140625,168.49000549316406,169.27999877929688,170.08999633789062,169.5,164.88999938964844,170.97999572753906,172.47999572753906,173.0500030517578,173.02000427246094,173.85000610351562,173.6199951171875,173.16000366210938,171.99000549316406,171.7100067138672,173.0,176.38999938964844,173.97999572753906,173.1300048828125,171.08999633789062,172.41000366210938,173.32000732421875,176.9600067138672,177.3300018310547,177.6999969482422,181.02999877929688,182.6300048828125,179.97000122070312,178.44000244140625,177.89999389648438,181.5,181.27000427246094,182.8000030517578,183.3699951171875,183.9600067138672,186.72999572753906,184.41000366210938,184.89999389648438,183.74000549316406,185.5500030517578,186.8300018310547,185.88999938964844,187.92999267578125,189.0800018310547,191.6300048828125,193.77999877929688,191.57000732421875,189.83999633789062,191.41000366210938,189.25999450683594,189.16000366210938,189.67999267578125,190.5,190.22999572753906,191.89999389648438,193.35000610351562,193.10000610351562,195.08999633789062,194.10000610351562,193.41000366210938,193.3300018310547,193.6699981689453,196.02000427246094,194.6699981689453,196.05999755859375,196.24000549316406,195.0399932861328,191.57000732421875,185.52000427246094,182.1300048828125,179.69000244140625,180.8699951171875,179.47999572753906,177.32000732421875,177.97000122070312,178.8800048828125,177.1300048828125,177.13999938964844,172.3000030517578,175.07000732421875,177.05999755859375,178.52000427246094,180.6699981689453,177.3800048828125,180.08999633789062,179.6999969482422,184.94000244140625,187.83999633789062,189.49000549316406,188.27999877929688,188.39999389648438,175.17999267578125,178.35000610351562,180.07000732421875,179.49000549316406,176.50999450683594,174.0,176.47999572753906,176.47999572753906,177.52000427246094,179.25999450683594,174.5500030517578,174.6699981689453,174.1999969482422,174.82000732421875,172.6199951171875,169.33999633789062,172.02000427246094,171.22000122070312,172.25999450683594,171.08999633789062,173.7899932861328,173.8000030517578,176.80999755859375,178.10000610351562,178.1999969482422,180.07000732421875,181.4199981689453,176.75,176.64999389648438,175.5800018310547,176.0399932861328,175.30999755859375,170.91000366210938,173.0500030517578,171.8800048828125,170.3699951171875,166.91000366210938,169.02000427246094,169.35000610351562,171.0,175.52000427246094,174.24000549316406,176.3800048828125,179.17999267578125,182.35000610351562,182.9600067138672,183.97000122070312,185.82000732421875,187.6999969482422,187.85000610351562,189.57000732421875,190.25,189.88999938964844,191.41000366210938,191.49000549316406,190.8699951171875,189.9199981689453,189.77999877929688,190.89999389648438,189.83999633789062,190.3300018310547,189.97999572753906,190.2100067138672,194.4499969482422,193.6300048828125,194.1999969482422,193.11000061035156,193.0800018310547,195.08999633789062,198.02000427246094,197.52999877929688,196.08999633789062,196.16000366210938,196.89999389648438,196.10000610351562,195.17999267578125,193.61000061035156,192.49000549316406,194.13999938964844,193.89999389648438,187.14999389648438,184.22000122070312,182.14999389648438,181.99000549316406,182.08999633789062,183.9199981689453,184.35000610351562,186.5399932861328,186.05999755859375,182.16000366210938,181.27000427246094,186.08999633789062,189.3300018310547,192.3000030517578,195.02000427246094,195.4199981689453,195.22000122070312,194.27000427246094,192.00999450683594,190.94000244140625,187.0399932861328,183.99000549316406,179.86000061035156,188.14999389648438,186.86000061035156,190.63999938964844,189.38999938964844,188.64999389648438,188.4199981689453,185.77000427246094,185.32000732421875,183.5500030517578,183.4199981689453,181.7899932861328,181.94000244140625,183.47999572753906,185.00999450683594,182.24000549316406,181.10000610351562,182.50999450683594,181.27000427246094,179.5500030517578,176.14999389648438,170.75999450683594,171.05999755859375,169.14999389648438,169.0,172.94000244140625,173.14999389648438,172.77000427246094,172.91000366210938,171.1699981689453,175.57000732421875,174.33999633789062,175.72000122070312,177.0500030517578,171.75999450683594,170.57000732421875,170.0,170.41000366210938,171.75,171.19000244140625,169.0800018310547,168.7899932861328,170.2899932861328,169.58999633789062,169.02999877929688,168.6999969482422,168.8000030517578,168.33999633789062,174.25999450683594,175.36000061035156,171.75,169.61000061035156,168.02999877929688,166.2100067138672,165.52000427246094,165.35000610351562,166.5399932861328,169.52999877929688,169.8800048828125,173.3699951171875,173.3300018310547,169.5800018310547,172.50999450683594,186.64999389648438,182.35000610351562,183.4499969482422,182.85000610351562,182.55999755859375,184.89999389648438,185.44000244140625,187.50999450683594,187.91000366210938,190.47000122070312,189.50999450683594,189.3300018310547,191.08999633789062,192.27000427246094,190.97999572753906,188.82000732421875,191.50999450683594,189.61000061035156,190.75999450683594,191.44000244140625,192.89999389648438,194.63999938964844,195.39999389648438,195.69000244140625,194.64999389648438,196.89999389648438,193.64999389648438,207.3699951171875,214.74000549316406,213.85000610351562,213.3699951171875,217.58999633789062,213.92999267578125,210.38999938964844,207.72000122070312,209.14999389648438,211.5,214.69000244140625,215.77000427246094,212.08999633789062,216.14999389648438,220.0,221.64999389648438,227.08999633789062,227.92999267578125,229.3000030517578,231.38999938964844,228.9199981689453,236.47999572753906,235.0,229.4499969482422,230.27999877929688,224.82000732421875,227.00999450683594,224.3699951171875,224.0,218.92999267578125,218.6999969482422,216.9600067138672,219.19000244140625,221.44000244140625,224.3699951171875,219.14999389648438,199.08999633789062,205.3000030517578,206.89999389648438,213.11000061035156,212.10000610351562,216.07000732421875,219.00999450683594,220.57000732421875,224.60000610351562,223.9199981689453,225.72000122070312,225.77000427246094,226.52000427246094,227.7899932861328,225.66000366210938,226.75999450683594,226.0,227.9199981689453,230.10000610351562,230.19000244140625,228.5500030517578,221.66000366210938,221.6300048828125,223.9499969482422,220.82000732421875,218.9199981689453,221.4600067138672,222.5,223.5800018310547,216.5399932861328,215.75,217.5500030517578,224.99000549316406,229.97000122070312,227.33999633789062,228.64999389648438,224.92999267578125,227.3000030517578,228.4600067138672,230.0399932861328,229.52000427246094,225.88999938964844,225.13999938964844,227.89999389648438,224.5,224.3000030517578,225.22999572753906,227.77999877929688,229.3000030517578,228.6999969482422,233.61000061035156,231.60000610351562,233.42999267578125,236.17999267578125,234.4499969482422,233.88999938964844,234.0800018310547,229.97999572753906,229.74000549316406,233.32000732421875,233.10000610351562,232.61000061035156,229.33999633789062,220.97000122070312,220.99000549316406,221.8000030517578,222.61000061035156,224.6300048828125,227.1699981689453,225.0,224.5500030517578,224.00999450683594,225.02000427246094,226.39999389648438,225.25,226.97999572753906,228.05999755859375,228.8800048828125,228.05999755859375,231.4600067138672,233.3300018310547,234.47000122070312,234.80999755859375,237.27000427246094,239.80999755859375,242.8699951171875,243.99000549316406,242.91000366210938,241.8300018310547,246.88999938964844,247.9600067138672,246.88999938964844,247.82000732421875,247.99000549316406,250.0800018310547,252.16000366210938,247.5,248.0399932861328,254.77000427246094,255.49000549316406,258.19000244140625,257.8299865722656,252.22999572753906,252.44000244140625,248.92999267578125,243.36000061035156,244.30999755859375,242.97999572753906,241.9199981689453,240.00999450683594,233.52999877929688,234.75,234.63999938964844,237.35000610351562,232.1199951171875,224.0,219.7899932861328,224.74000549316406,224.77999877929688,224.02000427246094,230.85000610351562,234.1199951171875,238.6699981689453,247.19000244140625,229.99000549316406,227.25,228.52999877929688,231.2899932861328,232.60000610351562,229.57000732421875,228.1999969482422,231.1999969482422,236.91000366210938,241.25,244.14999389648438],"volume":[112117500,89113600,80962700,87754700,70790800,63896200,69458900,71379600,57809700,63646600,69672800,58280400,80223600,81760300,66435100,65799300,54105100,70555800,64015300,65874500,77663600,118339000,154357300,69858300,83322600,64120100,56007100,57450700,62199000,61707600,65573800,68167900,59144100,58867200,51011300,48394200,55469600,44998500,50547000,55479000,52238100,70732300,87558000,56182000,47204800,53833600,68572400,84457100,73695900,77167900,76161100,98944600,73641400,73938300,75701800,67622100,59196500,52390300,45992200,51305700,49501700,68749800,56976200,46278300,51511700,45390100,47716900,47644200,50133100,68445600,49386500,41516200,49923000,47720200,52456400,58337300,41949600,48714100,45498800,64902300,55209200,52472900,48425700,65136000,81235400,113316400,55962800,45326900,53724500,49514700,45497800,37266700,42110300,57951600,65496700,55772400,43570900,50747300,45143500,56058300,54835000,55964400,99625300,68901800,61945900,121946500,64848400,61944600,50214900,48870700,54274900,54929100,57462900,65433200,101235600,49799100,49515700,51245300,53079300,48088700,50730800,51216800,46347300,85069600,31458200,46920300,45094300,46778000,59922200,46638100,60750200,41342300,41573900,50520200,48353800,80507300,59581200,71917800,45377800,37283200,47471900,47460200,48291400,38824100,35175100,50389300,61235200,115799700,97576100,67823000,60378500,54686900,51988100,43675600,43622600,46964900,66062900,61114200,46311900,42084200,52722800,54945800,51449600,43820700,53003900,60813900,60794500,45732600,45280000,81755800,112488800,65551300,58953100,90370200,84267900,60895800,109205100,67257600,51826900,58436200,63047900,56725400,46172700,64588900,66921800,56294400,51814200,52164500,49594600,53020300,48527900,57224100,42390800,43698000,47551100,56743100,51427100,52517000,57549400,54764400,59302900,64189300,55980100,43816600,57157000,70625300,58499100,51131000,44846000,56934900,77334800,79763700,63841300,70530000,49340300,53763500,66133400,43627500,60108400,53790500,54412900,50922700,46505100,38134500,39617700,24048300,40552600,38415400,43014200,48794400,45679300,43389500,66628400,41089700,47477700,53377300,60943700,52696900,70404200,66831600,128256700,55751900,40714100,52242800,46482500,37122800,28919300,48087700,34049900,42628800,82488700,58414500,71983600,62303300,59144500,42841800,46792900,49128400,40444700,65603000,47317400,78005800,68741000,60133900,42355600,53631300,54822100,44594000,47145600,55859400,55467800,64885400,102518000,69668800,43490800,53439000,40962000,45155200,41781900,56529500,54630500,65434500,49701400,53665600,41529700,52292200,45119700,40867400,54318900,48953900,136682600,73488000,81510100,95132400,68587700,71765100,76114600,60139500,59825400,52488700,72913500,121664700,75604200,55215200,53423100,106181300,71106600,54288300,57388400,60273300,65672700,46240500,49329500,47691700,53704400,42055200,37425500,42451200,49709300,91070300,101593300,73531800,73711200,50901200,43122900,67772100,48116400,49537800,48251800,50558300,44838400,68169400,65934800,50383100,94214900,163224100,78569700,77305800,45057100,48983000,50759500,72044800,52393600,70400000,52845200,41282900,44361300,42309400,34648500,51005900,36294600,52280100,53068000,49947900,75158300,50080500,47471400,54156800,41181800,53103900,97262100,172373300,198134300,97862700,70122700,93728300,79943300,86172500,246421400,80727000,56713900,66213200,49772700,82542700,60402900,58046200,37369800,60412400,59085900,48076100,62627700,64710600,53046500,62631300,43234300,57345900,66034600,49151500,48201800,39960300,61777600,51391200,41601300,36311800,41643800,50036300,62501000,105568600,119548600,69660500,63516400,47161100,42201600,38028100,44155300,41960600,46414000,44340200,40687800,30299000,34765500,43695300,38677300,30602200,35934600,38052200,51906300,52990800,50190600,43840200,36615400,48423000,67180000,51591000,44587100,37498200,36766600,59357400,45519300,59894900,66781300,318679900,54146000,43556100,42308700,36636700,34026000,54541900,63285000,32880600,34044200,37245100,39505400,31855700,33591100,28183500,31759200,39882100,64751400,34082200,32993800,46431500,36254500,38846600,52287000,31109500,38802300,36087100,35417200,47070900,64370100,65276700,44944500,28111300,54561100,42137700,38328800,42005600,40398300,48566200,44923900,47923700,44686000,36211800,35169600,42108300,38168300,90152800,45986200,33498400,28481400,48137100,38861000,44383900,40033900,36870600,44649200,36914800,45205800,32777500,33155300,51694800,51356400,56774100,60882300,147495300,40858800,23234700,27237100,42355300,35557500,39480700,55740700,40244100,45045600,40856000,37628900,61710900,49630700,39435300,39832000,71759100,68488300,98070400,64126500,60234800,54697900,94863400,75707600,45486100,55658300,101075100,73063300,45067300,39620300,29925300,39707200,33115600,53718400,45243300,53614100,40896200,48769700],"close":[125.06999969482422,126.36000061035156,125.0199966430664,129.6199951171875,130.14999389648438,130.72999572753906,133.49000549316406,133.41000366210938,134.75999450683594,135.94000244140625,135.2100067138672,135.27000427246094,137.8699951171875,141.11000061035156,142.52999877929688,141.86000061035156,143.9600067138672,145.92999267578125,143.0,144.2899932861328,145.42999267578125,150.82000732421875,154.5,151.72999572753906,154.64999389648438,151.9199981689453,150.8699951171875,151.00999450683594,153.85000610351562,153.1999969482422,155.3300018310547,153.7100067138672,152.5500030517578,148.47999572753906,148.91000366210938,149.39999389648438,146.7100067138672,147.9199981689453,147.41000366210938,145.30999755859375,145.91000366210938,151.02999877929688,153.8300018310547,151.60000610351562,152.8699951171875,150.58999633789062,148.5,150.47000122070312,152.58999633789062,152.99000549316406,155.85000610351562,155.0,157.39999389648438,159.27999877929688,157.8300018310547,158.92999267578125,160.25,158.27999877929688,157.64999389648438,160.77000427246094,162.36000061035156,164.89999389648438,166.1699981689453,165.6300048828125,163.75999450683594,164.66000366210938,162.02999877929688,160.8000030517578,160.10000610351562,165.55999755859375,165.2100067138672,165.22999572753906,166.47000122070312,167.6300048828125,166.64999389648438,165.02000427246094,165.3300018310547,163.77000427246094,163.75999450683594,168.41000366210938,169.67999267578125,169.58999633789062,168.5399932861328,167.4499969482422,165.7899932861328,173.57000732421875,173.5,171.77000427246094,173.55999755859375,173.75,172.57000732421875,172.07000732421875,172.07000732421875,172.69000244140625,175.0500030517578,175.16000366210938,174.1999969482422,171.55999755859375,171.83999633789062,172.99000549316406,175.42999267578125,177.3000030517578,177.25,180.08999633789062,180.9499969482422,179.5800018310547,179.2100067138672,177.82000732421875,180.57000732421875,180.9600067138672,183.7899932861328,183.30999755859375,183.9499969482422,186.00999450683594,184.9199981689453,185.00999450683594,183.9600067138672,187.0,186.67999267578125,185.27000427246094,188.05999755859375,189.25,189.58999633789062,193.97000122070312,192.4600067138672,191.3300018310547,191.80999755859375,190.67999267578125,188.61000061035156,188.0800018310547,189.77000427246094,190.5399932861328,190.69000244140625,193.99000549316406,193.72999572753906,195.10000610351562,193.1300048828125,191.94000244140625,192.75,193.6199951171875,194.5,193.22000122070312,195.8300018310547,196.4499969482422,195.61000061035156,192.5800018310547,191.1699981689453,181.99000549316406,178.85000610351562,179.8000030517578,178.19000244140625,177.97000122070312,177.7899932861328,179.4600067138672,177.4499969482422,176.57000732421875,174.0,174.49000549316406,175.83999633789062,177.22999572753906,181.1199951171875,176.3800048828125,178.61000061035156,180.19000244140625,184.1199951171875,187.64999389648438,187.8699951171875,189.4600067138672,189.6999969482422,182.91000366210938,177.55999755859375,178.17999267578125,179.36000061035156,176.3000030517578,174.2100067138672,175.74000549316406,175.00999450683594,177.97000122070312,179.07000732421875,175.49000549316406,173.92999267578125,174.7899932861328,176.0800018310547,171.9600067138672,170.42999267578125,170.69000244140625,171.2100067138672,173.75,172.39999389648438,173.66000366210938,174.91000366210938,177.49000549316406,178.99000549316406,178.38999938964844,179.8000030517578,180.7100067138672,178.85000610351562,178.72000122070312,177.14999389648438,175.83999633789062,175.4600067138672,172.8800048828125,173.0,173.44000244140625,171.10000610351562,166.88999938964844,168.22000122070312,170.2899932861328,170.77000427246094,173.97000122070312,177.57000732421875,176.64999389648438,179.22999572753906,181.82000732421875,182.88999938964844,182.41000366210938,186.39999389648438,184.8000030517578,187.44000244140625,188.00999450683594,189.7100067138672,189.69000244140625,191.4499969482422,190.63999938964844,191.30999755859375,189.97000122070312,189.7899932861328,190.39999389648438,189.3699951171875,189.9499969482422,191.24000549316406,189.42999267578125,193.4199981689453,192.32000732421875,194.27000427246094,195.7100067138672,193.17999267578125,194.7100067138672,197.9600067138672,198.11000061035156,197.57000732421875,195.88999938964844,196.94000244140625,194.8300018310547,194.67999267578125,193.60000610351562,193.0500030517578,193.14999389648438,193.5800018310547,192.52999877929688,185.63999938964844,184.25,181.91000366210938,181.17999267578125,185.55999755859375,185.13999938964844,186.19000244140625,185.58999633789062,185.9199981689453,183.6300048828125,182.67999267578125,188.6300048828125,191.55999755859375,193.88999938964844,195.17999267578125,194.5,194.1699981689453,192.4199981689453,191.72999572753906,188.0399932861328,184.39999389648438,186.86000061035156,185.85000610351562,187.67999267578125,189.3000030517578,189.41000366210938,188.32000732421875,188.85000610351562,187.14999389648438,185.0399932861328,184.14999389648438,183.86000061035156,182.30999755859375,181.55999755859375,182.32000732421875,184.3699951171875,182.52000427246094,181.16000366210938,182.6300048828125,181.4199981689453,180.75,179.66000366210938,175.10000610351562,170.1199951171875,169.1199951171875,169.0,170.72999572753906,172.75,173.22999572753906,171.1300048828125,173.0,172.6199951171875,173.72000122070312,176.0800018310547,178.6699981689453,171.3699951171875,172.27999877929688,170.85000610351562,169.7100067138672,173.30999755859375,171.47999572753906,170.02999877929688,168.83999633789062,169.64999389648438,168.82000732421875,169.5800018310547,168.4499969482422,169.6699981689453,167.77999877929688,175.0399932861328,176.5500030517578,172.69000244140625,169.3800048828125,168.0,167.0399932861328,165.0,165.83999633789062,166.89999389648438,169.02000427246094,169.88999938964844,169.3000030517578,173.5,170.3300018310547,169.3000030517578,173.02999877929688,183.3800048828125,181.7100067138672,182.39999389648438,182.74000549316406,184.57000732421875,183.0500030517578,186.27999877929688,187.42999267578125,189.72000122070312,189.83999633789062,189.8699951171875,191.0399932861328,192.35000610351562,190.89999389648438,186.8800048828125,189.97999572753906,189.99000549316406,190.2899932861328,191.2899932861328,192.25,194.02999877929688,194.35000610351562,195.8699951171875,194.47999572753906,196.88999938964844,193.1199951171875,207.14999389648438,213.07000732421875,214.24000549316406,212.49000549316406,216.6699981689453,214.2899932861328,209.67999267578125,207.49000549316406,208.13999938964844,209.07000732421875,213.25,214.10000610351562,210.6199951171875,216.75,220.27000427246094,221.5500030517578,226.33999633789062,227.82000732421875,228.67999267578125,232.97999572753906,227.57000732421875,230.5399932861328,234.39999389648438,234.82000732421875,228.8800048828125,224.17999267578125,224.30999755859375,223.9600067138672,225.00999450683594,218.5399932861328,217.49000549316406,217.9600067138672,218.24000549316406,218.8000030517578,222.0800018310547,218.36000061035156,219.86000061035156,209.27000427246094,207.22999572753906,209.82000732421875,213.30999755859375,216.24000549316406,217.52999877929688,221.27000427246094,221.72000122070312,224.72000122070312,226.0500030517578,225.88999938964844,226.50999450683594,226.39999389648438,224.52999877929688,226.83999633789062,227.17999267578125,228.02999877929688,226.49000549316406,229.7899932861328,229.0,222.77000427246094,220.85000610351562,222.3800048828125,220.82000732421875,220.91000366210938,220.11000061035156,222.66000366210938,222.77000427246094,222.5,216.32000732421875,216.7899932861328,220.69000244140625,228.8699951171875,228.1999969482422,226.47000122070312,227.3699951171875,226.3699951171875,227.52000427246094,227.7899932861328,233.0,226.2100067138672,226.77999877929688,225.6699981689453,226.8000030517578,221.69000244140625,225.77000427246094,229.5399932861328,229.0399932861328,227.5500030517578,231.3000030517578,233.85000610351562,231.77999877929688,232.14999389648438,235.0,236.47999572753906,235.86000061035156,230.75999450683594,230.57000732421875,231.41000366210938,233.39999389648438,233.6699981689453,230.10000610351562,225.91000366210938,222.91000366210938,222.00999450683594,223.4499969482422,222.72000122070312,227.47999572753906,226.9600067138672,224.22999572753906,224.22999572753906,225.1199951171875,228.22000122070312,225.0,228.02000427246094,228.27999877929688,229.0,228.52000427246094,229.8699951171875,232.8699951171875,235.05999755859375,234.92999267578125,237.3300018310547,239.58999633789062,242.64999389648438,243.00999450683594,243.0399932861328,242.83999633789062,246.75,247.77000427246094,246.49000549316406,247.9600067138672,248.1300048828125,251.0399932861328,253.47999572753906,248.0500030517578,249.7899932861328,254.49000549316406,255.27000427246094,258.20001220703125,259.0199890136719,255.58999633789062,252.1999969482422,250.4199981689453,243.85000610351562,243.36000061035156,245.0,242.2100067138672,242.6999969482422,236.85000610351562,234.39999389648438,233.27999877929688,237.8699951171875,228.25999450683594,229.97999572753906,222.63999938964844,223.8300018310547,223.66000366210938,222.77999877929688,229.86000061035156,238.25999450683594,239.36000061035156,237.58999633789062,236.0,228.00999450683594,232.8000030517578,232.47000122070312,233.22000122070312,227.6300048828125,227.64999389648438,232.6199951171875,236.8699951171875,241.52999877929688,244.60000610351562,244.47000122070312],"high":[130.89999389648438,128.66000366210938,127.7699966430664,130.2899932861328,133.41000366210938,131.25999450683594,133.50999450683594,134.25999450683594,134.9199981689453,137.2899932861328,138.61000061035156,136.25,138.02000427246094,143.32000732421875,143.16000366210938,142.42999267578125,144.25,147.22999572753906,145.5500030517578,144.33999633789062,146.61000061035156,151.17999267578125,157.3800048828125,153.10000610351562,155.22999572753906,154.5800018310547,154.3300018310547,151.33999633789062,154.25999450683594,153.77000427246094,155.5,156.3300018310547,153.0,151.3000030517578,149.9499969482422,150.33999633789062,147.19000244140625,149.1699981689453,149.0800018310547,147.22999572753906,146.7100067138672,151.11000061035156,156.3000030517578,154.02999877929688,153.47000122070312,154.5399932861328,150.94000244140625,153.13999938964844,153.39999389648438,153.25,156.4600067138672,156.74000549316406,157.82000732421875,159.39999389648438,162.13999938964844,161.5500030517578,160.33999633789062,160.77000427246094,158.49000549316406,161.0500030517578,162.47000122070312,165.0,166.2899932861328,166.83999633789062,165.0500030517578,164.9600067138672,162.02999877929688,162.36000061035156,162.05999755859375,165.8000030517578,166.32000732421875,165.38999938964844,167.41000366210938,168.16000366210938,167.8699951171875,166.4499969482422,165.60000610351562,166.30999755859375,165.27999877929688,168.55999755859375,169.85000610351562,170.4499969482422,170.35000610351562,170.9199981689453,167.0399932861328,174.3000030517578,173.85000610351562,173.5399932861328,174.02999877929688,174.58999633789062,174.05999755859375,173.2100067138672,173.13999938964844,172.92999267578125,175.24000549316406,176.38999938964844,174.7100067138672,173.3800048828125,172.4199981689453,173.89999389648438,175.77000427246094,178.99000549316406,179.35000610351562,180.1199951171875,181.77999877929688,184.9499969482422,180.1199951171875,181.2100067138672,180.83999633789062,182.22999572753906,183.88999938964844,184.14999389648438,184.38999938964844,186.52000427246094,186.99000549316406,186.10000610351562,185.41000366210938,187.0500030517578,187.55999755859375,188.0500030517578,188.38999938964844,189.89999389648438,190.07000732421875,194.47999572753906,193.8800048828125,192.97999572753906,192.02000427246094,192.6699981689453,189.99000549316406,189.3000030517578,191.6999969482422,191.19000244140625,191.17999267578125,194.32000732421875,194.3300018310547,198.22999572753906,196.47000122070312,194.97000122070312,194.91000366210938,194.44000244140625,195.63999938964844,197.1999969482422,196.6300048828125,196.49000549316406,196.72999572753906,195.17999267578125,192.3699951171875,187.3800048828125,183.1300048828125,180.27000427246094,180.92999267578125,180.75,178.6199951171875,179.69000244140625,179.47999572753906,178.5399932861328,177.50999450683594,175.10000610351562,176.1300048828125,177.67999267578125,181.5500030517578,181.10000610351562,179.14999389648438,180.58999633789062,184.89999389648438,187.85000610351562,189.1199951171875,189.9199981689453,189.97999572753906,188.85000610351562,178.2100067138672,180.24000549316406,180.3000030517578,180.1300048828125,177.3000030517578,176.10000610351562,176.5,179.3800048828125,179.6300048828125,179.6999969482422,176.3000030517578,177.0800018310547,176.97000122070312,175.1999969482422,173.0399932861328,172.02999877929688,173.07000732421875,174.3000030517578,173.6300048828125,174.2100067138672,175.4499969482422,177.99000549316406,179.0500030517578,179.72000122070312,179.85000610351562,182.33999633789062,181.92999267578125,179.0800018310547,178.4199981689453,177.5800018310547,177.83999633789062,175.4199981689453,174.00999450683594,173.6699981689453,173.05999755859375,171.3800048828125,168.9600067138672,171.1699981689453,170.89999389648438,174.22999572753906,177.77999877929688,176.82000732421875,179.42999267578125,182.44000244140625,183.4499969482422,184.1199951171875,186.57000732421875,186.02999877929688,188.11000061035156,189.5,190.9600067138672,190.3800048828125,191.91000366210938,191.52000427246094,192.92999267578125,190.89999389648438,190.6699981689453,191.0800018310547,192.08999633789062,190.32000732421875,191.55999755859375,190.0500030517578,194.39999389648438,194.75999450683594,195.0,195.99000549316406,193.49000549316406,194.72000122070312,198.0,199.6199951171875,198.39999389648438,196.6300048828125,196.9499969482422,197.67999267578125,197.0800018310547,195.41000366210938,193.88999938964844,193.5,194.66000366210938,194.39999389648438,188.44000244140625,185.8800048828125,183.08999633789062,182.75999450683594,185.60000610351562,185.14999389648438,186.39999389648438,187.0500030517578,186.74000549316406,184.25999450683594,182.92999267578125,189.13999938964844,191.9499969482422,195.3300018310547,195.75,196.3800048828125,196.27000427246094,194.75999450683594,192.1999969482422,191.8000030517578,187.10000610351562,186.9499969482422,187.3300018310547,189.25,189.30999755859375,191.0500030517578,189.5399932861328,189.99000549316406,188.6699981689453,186.2100067138672,185.52999877929688,184.49000549316406,184.85000610351562,182.42999267578125,182.88999938964844,184.9600067138672,185.0399932861328,182.75999450683594,183.9199981689453,183.1199951171875,182.57000732421875,180.52999877929688,176.89999389648438,172.0399932861328,171.24000549316406,170.72999572753906,173.6999969482422,174.3800048828125,174.02999877929688,173.19000244140625,174.30999755859375,172.6199951171875,177.7100067138672,176.61000061035156,178.6699981689453,177.49000549316406,173.0500030517578,171.94000244140625,171.4199981689453,173.60000610351562,172.22999572753906,171.25,169.33999633789062,170.67999267578125,171.9199981689453,170.38999938964844,169.1999969482422,170.0800018310547,169.08999633789062,175.4600067138672,178.36000061035156,176.6300048828125,173.75999450683594,170.64999389648438,168.63999938964844,166.39999389648438,167.25999450683594,167.0500030517578,169.3000030517578,170.61000061035156,171.33999633789062,176.02999877929688,174.99000549316406,172.7100067138672,173.4199981689453,187.0,184.1999969482422,184.89999389648438,183.07000732421875,184.66000366210938,185.08999633789062,187.10000610351562,188.3000030517578,190.64999389648438,191.10000610351562,190.80999755859375,191.9199981689453,192.72999572753906,192.82000732421875,191.0,190.5800018310547,193.0,192.25,192.17999267578125,192.57000732421875,194.99000549316406,195.32000732421875,196.89999389648438,196.5,196.94000244140625,197.3000030517578,207.16000366210938,220.1999969482422,216.75,215.1699981689453,218.9499969482422,218.6300048828125,214.24000549316406,211.88999938964844,212.6999969482422,211.3800048828125,214.86000061035156,215.74000549316406,216.07000732421875,217.50999450683594,220.3800048828125,221.5500030517578,226.4499969482422,227.85000610351562,229.39999389648438,233.0800018310547,232.38999938964844,232.63999938964844,237.22999572753906,236.27000427246094,231.4600067138672,230.44000244140625,226.8000030517578,227.77999877929688,226.94000244140625,224.8000030517578,220.85000610351562,219.49000549316406,219.3000030517578,220.3300018310547,223.82000732421875,224.47999572753906,225.60000610351562,213.5,209.99000549316406,213.63999938964844,214.1999969482422,216.77999877929688,219.50999450683594,221.88999938964844,223.02999877929688,225.35000610351562,226.8300018310547,225.99000549316406,227.1699981689453,227.97999572753906,228.33999633789062,228.22000122070312,227.27999877929688,228.85000610351562,229.86000061035156,232.9199981689453,230.39999389648438,229.0,221.77999877929688,225.47999572753906,225.24000549316406,221.27000427246094,221.47999572753906,223.08999633789062,223.5500030517578,224.0399932861328,217.22000122070312,216.89999389648438,222.7100067138672,229.82000732421875,233.08999633789062,229.4499969482422,229.35000610351562,227.2899932861328,228.5,229.52000427246094,233.0,229.64999389648438,227.3699951171875,226.80999755859375,228.0,225.69000244140625,225.97999572753906,229.75,229.5,229.41000366210938,231.72999572753906,237.49000549316406,232.1199951171875,233.85000610351562,236.17999267578125,236.85000610351562,236.22000122070312,235.13999938964844,230.82000732421875,233.22000122070312,234.72999572753906,234.3300018310547,233.47000122070312,229.8300018310547,225.35000610351562,222.7899932861328,223.9499969482422,226.07000732421875,227.8800048828125,228.66000366210938,225.6999969482422,225.58999633789062,226.64999389648438,228.8699951171875,226.9199981689453,229.74000549316406,230.16000366210938,229.92999267578125,230.16000366210938,230.72000122070312,233.25,235.57000732421875,235.69000244140625,237.80999755859375,240.7899932861328,242.75999450683594,244.11000061035156,244.5399932861328,244.6300048828125,247.24000549316406,248.2100067138672,250.8000030517578,248.74000549316406,249.2899932861328,251.3800048828125,253.8300018310547,254.27999877929688,252.0,255.0,255.64999389648438,258.2099914550781,260.1000061035156,258.70001220703125,253.5,253.27999877929688,249.10000610351562,244.17999267578125,247.3300018310547,245.5500030517578,243.7100067138672,240.16000366210938,234.6699981689453,236.1199951171875,238.9600067138672,238.00999450683594,232.2899932861328,224.4199981689453,224.1199951171875,227.02999877929688,225.6300048828125,232.14999389648438,240.19000244140625,239.86000061035156,240.7899932861328,247.19000244140625,231.8300018310547,233.1300048828125,232.6699981689453,233.8000030517578,234.0,230.58999633789062,235.22999572753906,236.9600067138672,242.33999633789062,245.5500030517578,245.17999267578125],"low":[124.16999816894531,125.08000183105469,124.76000213623047,124.88999938964844,129.88999938964844,128.1199951171875,130.4600067138672,131.44000244140625,131.66000366210938,134.1300048828125,135.02999877929688,133.77000427246094,134.22000122070312,137.89999389648438,140.3000030517578,138.80999755859375,141.89999389648438,143.0800018310547,142.85000610351562,142.27999877929688,141.32000732421875,148.1699981689453,147.8300018310547,150.77999877929688,150.63999938964844,151.1699981689453,150.4199981689453,149.22000122070312,150.9199981689453,150.86000061035156,152.8800048828125,153.35000610351562,150.85000610351562,148.41000366210938,147.16000366210938,147.24000549316406,145.72000122070312,147.4499969482422,146.8300018310547,145.00999450683594,143.89999389648438,147.3300018310547,153.4600067138672,151.1300048828125,151.8300018310547,150.22999572753906,147.61000061035156,147.6999969482422,150.10000610351562,149.9199981689453,151.63999938964844,154.27999877929688,154.14999389648438,156.5399932861328,157.80999755859375,157.67999267578125,157.85000610351562,157.8699951171875,155.97999572753906,159.35000610351562,161.27000427246094,161.91000366210938,164.22000122070312,165.11000061035156,161.8000030517578,162.0,160.0800018310547,160.50999450683594,159.77999877929688,161.4199981689453,163.82000732421875,164.02999877929688,165.64999389648438,165.5399932861328,165.55999755859375,164.49000549316406,163.88999938964844,163.72999572753906,162.8000030517578,165.19000244140625,167.8800048828125,168.63999938964844,167.5399932861328,167.16000366210938,164.30999755859375,170.75999450683594,172.11000061035156,171.60000610351562,171.89999389648438,172.1699981689453,171.0,171.47000122070312,171.8000030517578,170.4199981689453,172.5800018310547,174.94000244140625,173.4499969482422,171.27999877929688,170.52000427246094,171.69000244140625,173.11000061035156,176.57000732421875,176.75999450683594,176.92999267578125,179.25999450683594,178.0399932861328,177.42999267578125,177.32000732421875,177.4600067138672,180.6300048828125,180.97000122070312,182.44000244140625,182.02000427246094,183.77999877929688,184.27000427246094,184.41000366210938,182.58999633789062,183.6699981689453,185.00999450683594,185.22999572753906,185.6699981689453,187.60000610351562,188.94000244140625,191.25999450683594,191.75999450683594,190.6199951171875,189.1999969482422,190.24000549316406,187.0399932861328,186.60000610351562,188.47000122070312,189.77999877929688,189.6300048828125,191.80999755859375,192.4199981689453,192.64999389648438,192.5,191.22999572753906,192.25,192.9199981689453,193.32000732421875,192.5500030517578,194.13999938964844,195.25999450683594,195.27999877929688,191.85000610351562,190.69000244140625,181.9199981689453,177.35000610351562,177.5800018310547,177.00999450683594,177.60000610351562,176.5500030517578,177.30999755859375,177.0500030517578,176.5,173.47999572753906,171.9600067138672,173.74000549316406,176.25,178.3300018310547,176.00999450683594,175.82000732421875,178.5500030517578,179.5,184.74000549316406,187.47999572753906,188.27999877929688,187.61000061035156,181.47000122070312,173.5399932861328,177.7899932861328,177.33999633789062,174.82000732421875,173.97999572753906,173.5800018310547,173.82000732421875,176.1699981689453,177.1300048828125,175.39999389648438,173.86000061035156,174.0500030517578,174.14999389648438,171.66000366210938,169.0500030517578,167.6199951171875,170.33999633789062,170.92999267578125,170.82000732421875,170.97000122070312,172.67999267578125,173.17999267578125,175.8000030517578,177.9499969482422,177.60000610351562,179.0399932861328,178.13999938964844,176.50999450683594,174.8000030517578,175.11000061035156,175.19000244140625,172.63999938964844,169.92999267578125,171.4499969482422,170.64999389648438,165.6699981689453,166.8300018310547,168.8699951171875,167.89999389648438,170.1199951171875,175.4600067138672,173.35000610351562,176.2100067138672,178.97000122070312,181.58999633789062,181.80999755859375,183.52999877929688,184.2100067138672,186.3000030517578,187.77999877929688,188.64999389648438,188.57000732421875,189.8800048828125,189.74000549316406,190.8300018310547,189.25,188.89999389648438,189.39999389648438,188.97000122070312,188.19000244140625,189.22999572753906,187.4499969482422,190.17999267578125,192.11000061035156,193.58999633789062,193.6699981689453,191.4199981689453,191.72000122070312,194.85000610351562,196.16000366210938,197.0,194.38999938964844,195.88999938964844,194.8300018310547,193.5,192.97000122070312,192.8300018310547,191.08999633789062,193.1699981689453,191.72999572753906,183.88999938964844,183.42999267578125,180.8800048828125,180.1699981689453,181.5,182.72999572753906,183.9199981689453,183.6199951171875,185.19000244140625,180.92999267578125,180.3000030517578,185.8300018310547,188.82000732421875,192.25999450683594,193.8300018310547,194.33999633789062,193.11000061035156,191.94000244140625,189.5800018310547,187.47000122070312,184.35000610351562,183.82000732421875,179.25,185.83999633789062,186.77000427246094,188.61000061035156,187.35000610351562,188.0,186.7899932861328,183.50999450683594,182.44000244140625,181.35000610351562,181.6699981689453,180.0,180.66000366210938,182.4600067138672,182.22999572753906,180.64999389648438,179.55999755859375,180.1300048828125,179.52999877929688,177.3800048828125,173.7899932861328,169.6199951171875,168.67999267578125,168.49000549316406,168.94000244140625,172.0500030517578,171.00999450683594,170.75999450683594,172.0500030517578,170.2899932861328,173.52000427246094,173.02999877929688,175.08999633789062,170.83999633789062,170.05999755859375,169.4499969482422,169.5800018310547,170.11000061035156,170.50999450683594,169.47999572753906,168.22999572753906,168.5800018310547,168.82000732421875,168.9499969482422,168.24000549316406,168.35000610351562,167.11000061035156,168.16000366210938,174.2100067138672,172.5,168.27000427246094,168.0,166.5500030517578,164.0800018310547,164.77000427246094,164.9199981689453,166.2100067138672,168.14999389648438,169.17999267578125,173.10000610351562,170.0,169.11000061035156,170.88999938964844,182.66000366210938,180.4199981689453,181.32000732421875,181.4499969482422,182.11000061035156,182.1300048828125,184.6199951171875,186.2899932861328,187.3699951171875,189.66000366210938,189.17999267578125,189.00999450683594,190.9199981689453,190.27000427246094,186.6300048828125,188.0399932861328,189.10000610351562,189.50999450683594,190.6300048828125,189.91000366210938,192.52000427246094,193.02999877929688,194.8699951171875,194.1699981689453,194.13999938964844,192.14999389648438,193.6300048828125,206.89999389648438,211.60000610351562,211.3000030517578,212.72000122070312,213.0,208.85000610351562,207.11000061035156,206.58999633789062,208.61000061035156,210.63999938964844,212.35000610351562,210.3000030517578,211.9199981689453,215.10000610351562,219.02999877929688,221.64999389648438,223.25,226.3699951171875,229.25,225.77000427246094,228.67999267578125,233.08999633789062,232.3300018310547,226.63999938964844,222.27000427246094,223.27999877929688,223.08999633789062,222.67999267578125,217.1300048828125,214.6199951171875,216.00999450683594,215.75,216.1199951171875,220.6300048828125,217.02000427246094,217.7100067138672,196.0,201.07000732421875,206.38999938964844,208.8300018310547,211.97000122070312,215.60000610351562,219.00999450683594,219.6999969482422,222.75999450683594,223.64999389648438,223.0399932861328,225.4499969482422,225.0500030517578,223.89999389648438,224.3300018310547,223.88999938964844,224.88999938964844,225.67999267578125,228.8800048828125,227.47999572753906,221.1699981689453,217.47999572753906,221.52000427246094,219.77000427246094,216.7100067138672,216.72999572753906,217.88999938964844,219.82000732421875,221.91000366210938,213.9199981689453,214.5,217.5399932861328,224.6300048828125,227.6199951171875,225.80999755859375,225.72999572753906,224.02000427246094,225.41000366210938,227.3000030517578,229.64999389648438,223.74000549316406,223.02000427246094,223.32000732421875,224.1300048828125,221.3300018310547,223.25,224.8300018310547,227.1699981689453,227.33999633789062,228.60000610351562,232.3699951171875,229.83999633789062,230.52000427246094,234.00999450683594,234.4499969482422,232.60000610351562,227.75999450683594,228.41000366210938,229.57000732421875,232.5500030517578,232.32000732421875,229.5500030517578,225.3699951171875,220.27000427246094,219.7100067138672,221.13999938964844,221.19000244140625,224.57000732421875,226.41000366210938,221.5,223.36000061035156,222.75999450683594,225.0,224.27000427246094,225.1699981689453,226.66000366210938,225.88999938964844,225.7100067138672,228.05999755859375,229.74000549316406,233.3300018310547,233.80999755859375,233.97000122070312,237.16000366210938,238.89999389648438,241.25,242.1300048828125,242.0800018310547,241.75,245.33999633789062,246.25999450683594,245.67999267578125,246.24000549316406,247.64999389648438,249.77999877929688,247.74000549316406,247.08999633789062,245.69000244140625,253.4499969482422,255.2899932861328,257.6300048828125,253.05999755859375,250.75,249.42999267578125,241.82000732421875,241.88999938964844,243.1999969482422,241.35000610351562,240.0500030517578,233.0,229.72000122070312,232.47000122070312,234.42999267578125,228.02999877929688,228.47999572753906,219.3800048828125,219.7899932861328,222.3000030517578,221.41000366210938,223.97999572753906,230.80999755859375,234.00999450683594,237.2100067138672,233.44000244140625,225.6999969482422,226.64999389648438,228.27000427246094,230.42999267578125,227.25999450683594,227.1999969482422,228.1300048828125,230.67999267578125,235.57000732421875,240.99000549316406,241.83999633789062]}],"adjclose":[{"adjclose":[123.63253784179688,124.90770721435547,123.5831069946289,128.13021850585938,128.6541290283203,129.22747802734375,131.95574951171875,131.87667846679688,133.21116638183594,134.37759399414062,133.65599060058594,133.7152862548828,136.28541564941406,139.48817443847656,140.891845703125,140.2295684814453,142.30545043945312,144.25277709960938,141.35646057128906,142.63162231445312,143.75851440429688,149.08660888671875,152.7242889404297,149.98609924316406,152.87257385253906,150.17393493652344,149.13597106933594,149.50230407714844,152.31396484375,151.67044067382812,153.77919006347656,152.17535400390625,151.02694702148438,146.99755859375,147.4232635498047,147.9083709716797,145.24525451660156,146.44317626953125,145.93826293945312,143.85922241210938,144.4532470703125,149.52210998535156,152.2941436767578,150.08642578125,151.34373474121094,149.0865020751953,147.01734924316406,148.96771240234375,151.0665283203125,151.46255493164062,154.2939910888672,153.45248413085938,155.82850646972656,157.68975830078125,156.2542266845703,157.34323120117188,158.65005493164062,156.69970703125,156.0760040283203,159.1648712158203,160.73898315429688,163.25363159179688,164.5109405517578,163.9763641357422,162.12501525878906,163.01605224609375,160.4122772216797,159.19456481933594,158.50157165527344,163.9070587158203,163.56056213378906,163.58033752441406,164.80795288085938,165.95639038085938,164.9861297607422,163.37245178222656,163.67935180664062,162.1349334716797,162.12501525878906,166.7285919189453,167.9858856201172,167.89678955078125,166.85728454589844,165.77818298339844,164.1347198486328,171.83709716796875,171.76776123046875,170.0550537109375,171.82716369628906,172.01527404785156,171.08335876464844,170.58767700195312,170.58767700195312,171.2023468017578,173.54202270507812,173.6510467529297,172.69932556152344,170.08206176757812,170.35964965820312,171.499755859375,173.91871643066406,175.77259826660156,175.72305297851562,178.53857421875,179.3911590576172,178.03298950195312,177.66616821289062,176.28814697265625,179.0144500732422,179.4010772705078,182.2067108154297,181.7308349609375,182.36532592773438,184.40757751464844,183.3269805908203,183.4162139892578,182.37527465820312,185.38905334472656,185.07180786132812,183.67396545410156,186.43991088867188,187.6196746826172,187.9567413330078,192.2990264892578,190.80201721191406,189.68174743652344,190.15762329101562,189.03733825683594,186.9851837158203,186.45977783203125,188.13519287109375,188.8985595703125,189.04727172851562,192.31884765625,192.0610809326172,193.4192657470703,191.46624755859375,190.2864990234375,191.08953857421875,191.95201110839844,192.82444763183594,191.5554656982422,194.14300537109375,194.7576446533203,193.92486572265625,190.92100524902344,189.52313232421875,180.42222595214844,177.30929565429688,178.25108337402344,176.6549530029297,176.4368438720703,176.4964141845703,178.15428161621094,176.15887451171875,175.28529357910156,172.73399353027344,173.22042846679688,174.5605926513672,175.94049072265625,179.80218505859375,175.09669494628906,177.31045532226562,178.87896728515625,182.7803497314453,186.28468322753906,186.50306701660156,188.0814971923828,188.31976318359375,181.57916259765625,176.26808166503906,176.88356018066406,178.05499267578125,175.01727294921875,172.9424591064453,174.4613494873047,173.73663330078125,176.67510986328125,177.76710510253906,174.21315002441406,172.6644744873047,173.51824951171875,174.79884338378906,170.70883178710938,169.18995666503906,169.4480743408203,169.96429443359375,172.48580932617188,171.1456298828125,172.39645385742188,173.63735961914062,176.19859313964844,177.68768310546875,177.092041015625,178.49179077148438,179.3951873779297,177.54872131347656,177.4196319580078,175.86109924316406,174.5605926513672,174.18338012695312,171.62213134765625,171.7412567138672,172.1780548095703,169.8551025390625,165.6757049560547,166.99603271484375,169.05096435546875,169.52748107910156,172.70419311523438,176.2779998779297,175.36468505859375,177.92593383789062,180.49708557128906,181.55929565429688,181.0828094482422,185.2875518798828,183.6970977783203,186.3213348388672,186.88792419433594,188.5778045654297,188.5579376220703,190.30740356445312,189.50225830078125,190.16822814941406,188.8362579345703,188.65731811523438,189.26368713378906,188.23983764648438,188.8163604736328,190.09866333007812,188.29945373535156,192.26565551757812,191.1722412109375,193.110595703125,194.5419921875,192.02706909179688,193.5479736328125,196.77857971191406,196.92767333984375,196.39089965820312,194.7209014892578,195.76466369628906,193.66725158691406,193.5181121826172,192.44459533691406,191.8978729248047,191.99725341796875,192.42469787597656,191.38096618652344,184.53208923339844,183.15040588378906,180.82435607910156,180.09869384765625,184.4525604248047,184.0350799560547,185.07879638671875,184.48239135742188,184.8104248046875,182.53407287597656,181.58973693847656,187.50425720214844,190.41676330566406,192.7328338623047,194.01515197753906,193.33920288085938,193.0111846923828,191.27163696289062,190.5857391357422,186.91775512695312,183.2994842529297,185.7448272705078,184.7408447265625,186.55990600585938,188.17025756835938,188.2796173095703,187.19610595703125,187.96249389648438,186.2704620361328,184.1703643798828,183.28456115722656,182.9959259033203,181.45318603515625,180.70672607421875,181.46316528320312,183.50352478027344,181.6622314453125,180.30862426757812,181.77169799804688,180.5673828125,179.90052795410156,178.815673828125,174.277099609375,169.32049560546875,168.32518005371094,168.2057647705078,169.92762756347656,171.93814086914062,172.41586303710938,170.3257598876953,172.1869659423828,171.80874633789062,172.90357971191406,175.25247192382812,177.83030700683594,170.5646209716797,171.47035217285156,170.0470733642578,168.9124298095703,172.49549865722656,170.67410278320312,169.23092651367188,168.04649353027344,168.85269165039062,168.026611328125,168.7830352783203,167.65834045410156,168.8726043701172,166.99147033691406,174.2173614501953,175.72027587890625,171.87841796875,168.583984375,167.21046447753906,166.25497436523438,164.22454833984375,165.06060791015625,166.11563110351562,168.2256622314453,169.09158325195312,168.5043487548828,172.6846160888672,169.52951049804688,168.5043487548828,172.21681213378906,182.51817321777344,180.8560333251953,181.54278564453125,181.8811798095703,183.70260620117188,182.4368438720703,185.65602111816406,186.8021697998047,189.0845184326172,189.2041015625,189.23399353027344,190.40008544921875,191.70570373535156,190.2605438232422,186.25401306152344,189.3436279296875,189.3535919189453,189.652587890625,190.6492462158203,191.60601806640625,193.38006591796875,193.69900512695312,195.21389770507812,193.82855224609375,196.23046875,192.47311401367188,206.4561004638672,212.35629272460938,213.5223846435547,211.7782440185547,215.94422912597656,213.5721893310547,208.97764587402344,206.79498291015625,207.4427947998047,208.36968994140625,212.5356903076172,213.38284301757812,209.9144744873047,216.02395629882812,219.53216552734375,220.80787658691406,225.5818328857422,227.056884765625,227.9139862060547,232.1995849609375,226.80772399902344,229.76776123046875,233.61483764648438,234.03343200683594,228.1133270263672,223.42906188964844,223.55862426757812,223.20982360839844,224.25628662109375,217.80796813964844,216.76148986816406,217.22991943359375,217.50897216796875,218.0670928955078,221.3361053466797,217.62855529785156,219.12355041503906,208.56903076171875,206.53585815429688,209.11717224121094,212.59548950195312,215.51568603515625,217.0522918701172,220.78407287597656,221.23309326171875,224.22650146484375,225.5535888671875,225.39393615722656,226.0125732421875,225.90280151367188,224.03692626953125,226.3418426513672,226.68109130859375,227.5292205810547,225.99261474609375,229.28536987304688,228.49710083007812,222.28077697753906,220.36500549316406,221.89163208007812,220.3350830078125,220.42486572265625,219.6266326904297,222.1710205078125,222.28077697753906,222.01138305664062,215.84495544433594,216.31390380859375,220.20535278320312,228.3673858642578,227.6988525390625,225.97265625,226.8706817626953,225.8728790283203,227.02035522460938,227.2897491455078,232.4883270263672,225.71324157714844,226.281982421875,225.17440795898438,226.30194091796875,221.20315551757812,225.27420043945312,229.03591918945312,228.53701782226562,227.05029296875,230.79205322265625,233.33645629882812,231.27099609375,231.6401824951172,234.48391723632812,235.96067810058594,235.342041015625,230.25323486328125,230.0636749267578,230.9018096923828,232.88743591308594,233.15684509277344,229.5946807861328,225.4138946533203,222.42047119140625,221.52244567871094,222.95928955078125,222.23089599609375,226.98043823242188,226.7107391357422,223.98373413085938,223.98373413085938,224.8727569580078,227.9693603515625,224.7528839111328,227.7695770263672,228.02928161621094,228.7484893798828,228.26902770996094,229.61753845214844,232.61424255371094,234.8018341064453,234.67198181152344,237.06935119628906,239.3268585205078,242.3834991455078,242.74310302734375,242.7730712890625,242.5732879638672,246.47900390625,247.4978790283203,246.2192840576172,247.68768310546875,247.85748291015625,250.7642822265625,253.20159912109375,247.77757263183594,249.51565551757812,254.21051025390625,254.98965454101562,257.91644287109375,258.7355041503906,255.30929565429688,251.9230194091797,250.1449737548828,243.5821990966797,243.0927276611328,244.73092651367188,241.94400024414062,242.43344116210938,236.58987426757812,234.14256286621094,233.02378845214844,237.60874938964844,228.00930786132812,229.7274169921875,222.39547729492188,223.58416748046875,223.41436767578125,222.5353240966797,229.6075439453125,237.99832153320312,239.0971221923828,237.3290557861328,235.74081420898438,227.75958251953125,232.54432678222656,232.21469116210938,232.9638671875,227.3800048828125,227.64999389648438,232.6199951171875,236.8699951171875,241.52999877929688,244.60000610351562,244.47000122070312]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -93,17 +93,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:49 GMT
+      - Wed, 19 Feb 2025 05:03:55 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '63'
+      - '43'
       y-rid:
-      - 3o647rljjasqt
+      - 7fm78m9jraphr
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v1.yaml
index 856fa715e78..4f411a81ce3 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v1.yaml
@@ -15,60 +15,62 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1ZS3PbOBL+Kygedg8jK3yKpHNyLGeSSRx7LE9Ss1tbUxAJSSiThAYArWhS+e/7
-        NUjqZWdqdg+7OcSR0I1G4+s39MX7vVVWzNq65nrrnX/xtDBtZb3zf37xuDHC3mq1kJUgEi9LUE3g
-        nXs3jWAX63Ul2C3XD+wT33ojr5AWIrzLdi20lY3CkrHcClq7wJc/5Bof88QPYuJWbWPpTO+XRlpR
-        shnxGlDWK9XQptjPWJ5PWOAHPpY3Ym6kk7aydm3OX7zYbDZjTlqMC1WDQzZlazqZl6oxbS00u6pE
-        YbVqZGEOON4JYip6pjPxLNNUmvW3RRl8URr0e1GsGlWp5Xa32om3Twm9yKMtlWqWr1ojG2C7M4TX
-        ofu2KcasFEYuGzNiNW/aBS9sCzOMGG9KrOgHYQ0z+GAdbiAAfqMaXjGgsm4tvo2Y5fMKjCO2EVzT
-        514ALwocq7QUhm2UrsqNLMWY3a+E282bLVOLBUQweUvisYtVUBWrh4e+ZNe8OKQ91eElJPDykKeG
-        o8mzdavXyohBw5dOrQMtV6oWT3UlsVoCtCW7kPpWleDsILv/OHz6xG2xGrFXggOhtVZlW9j+2m8g
-        FJvG7K1lvDKKyI+4uem2XnItmGnXa6Wt4y8q1ZbMCP0oC9HrqHBH8lj2yLVULY6ouF0oXeMM2RRV
-        W5J2duUiBd6tINOuOB1YqQ0r4GPQAshaxUppCvUIHyPBpdo0leK4MHSRBbcSHthR5FJaB2pjRWNH
-        0LFYMW7YXKkHchC4EcxAN1EjtuT1YOa1KgturMGFG4Y4liRz5JQ7MfNwmeGu+zM6UC90wUvnBiQe
-        xLkptFyTvGHPy571tbTk0z8Q8+AP8g9E+qIjnPJfd9pvVhIH9uq0hv5yoEVYl/Adg5sTsOIzZErR
-        FIJtpMWG5qwUNV1W81IqRqmHgBukfxCbTpUjlRus9pG05H+QY54odf/xhxOVxGfY1shH+LCGPZq9
-        PYY9cB/n6IU6m2sIh96FFgCdFaB03jNkz61j5GZVESJrvq0haFBiRLhvRFXR/3AF0Rj4m4Q7SxxY
-        UT5qcTycl1Lu9jhuSYaLlC599Z6AoCVxdGNZnhlnj3mffQbPJrcQiBbeeQkUEpqirY/DJXlq4/Ts
-        84+LI/iw1XLeUkjYldTl2Rr5YXvsxYgPp/8QjuDUql2ujuPk+CIuQA2ua57fSotaWC67e6nGJRhD
-        gvpLl1IDKmY4QCYVyLzdRfdqFjigrbiGS1hkwgeyFfyLcNusFDZiM33pTtrhiTPIEBoYHKTsDadz
-        Wmd62bAgTyeOWxq2Erz8vcWRQnfEXb0cwXEqCfUayccoDIu2qu5lLa7qdaW2ArXxPJgEvu9T8XTQ
-        3CwWcAptXLmu+eeLJcpjMPIahCZqyLUGkLJWdrVl0zG7RJKAWE5Mk3DkWWkrV5yvbtjf2NRhhIo2
-        8rbIvq+gBmTlE4hbIDvx6leseuehH0bYqpCG4LyuY+AbUiyM8oSkLmp0D14wGYfxdV/dXvdLI/CM
-        wOR9HXnis9AFXKr8yKtW7OT4vYAGdz/c7NOetvnPd30dfQuZ93BwhrolyG13uPgHuLwmXGZIN3Da
-        j7enwER/CZh4EoRhvMMlHk+CY1jiEThGYPk+UPlJLBZabNnVmH2SVSV5bQZskvwAm5UUC3bjSiBl
-        494TTzGK/yJGUZpkyQFG8ROMonQElu8AIwT6O45spSnJvEfUl9+AaOc4I/ajaABUhQhskcEr51UF
-        JRK9/W8RCzLf8Q6IhU+9KhuB5ftAbCqQaNH/sJu/v6KivcNr8hQv+BG7RVpFE4MKgz7xzmXcU6DS
-        vwpUFE3yPw+/aASW7wAohN/lCnWWsXeqKWl+OsFmyNGEyqVC30xNEbso3CyFMPSew+T/f6mfqBFl
-        lE/QA3qnSWQ/DB1kke/tGrN2xdEkSQYLoZBrXqu2kgd3OTTN2waNF32+E1XX93yHNyLD/KjFkrGf
-        lNlI/vDU3Z6G4qdhRETdpM7v+/W5i1JL3jB2i0Rd8CHfxAf5+Q0aseNAmopHUak1dbYn2SZ9Ni3/
-        z275L6iPcdLeSfOAHmXkzRUGie5b0HWDGA2cq3WL6DfMCkPsG1WVQt/J5cqaHTu17xgCdt+7fp5j
-        krpaq2I1dU82QRqmaexnQ7c5yL8wN4sjNj/Ks45N6k9HTzTnL17IPhL2zzQvgOxgsWwS+z4wMd2r
-        x7TL8+dHJsXcUYg3GHfcpdZaPNJ4elkpA3oYJeMMcGD8aehbPI7AVPLtewVEwzAdpxP3/Q0Q6NiD
-        GKaE21Or3/nw7fMyj3hujg44Ik1PTjslnhxdSprOm/Kug2/s75d+laIq4Qhj36eGUXye9oSdRaI4
-        7KDGnKhae0cWoQ1BTCcvMJOSe148LqenIqlXmANfOpK6cM9qYI3wvb3yzqGbP8lz6vSV3sCz3KI/
-        zvIgoTr7qKqWAivxJ0maJ9nJJT8+IXPysKXYE7IoTknvI0LgwzKYXWI/CcPwgDyFatuBZ0rVfM8y
-        lx1EYCb3dZ+wNsMg62IIq7vP3XR6ydd0RT+L4ahpkCTUjMuF3d5v1CchHpz1gkk89rNjwmC5dExp
-        wznivZrRDHnfgxeE15j8V7hDPvbzLI2CXgKUvujuQo4xgQASjrnyDWZCzH1HdB/m8YNkb5OLpsFY
-        Pz3yFH+cp9/iOHScIAgnPtQtWq1FU7j31dmUkrRW9eVuscsyVp2uVNzYzqrDSqFkcz0A+V42DwOB
-        V0ulpV3VO2mal4Je7bzzBWZ2gcguxYK3lX0ntvS6K42lt9M/C/D9W0OfHaMkhsfnaZjkznDPOuia
-        HqlJ76VErQUQ4SSOyRaV4nZGiZBm5ySAd/qTMM/67GhuWmssyjmVMdBDwIfxOp8M9NlKaegVxEEa
-        B1EWHK3fatRIZ39wwL/iEP9OOLrM4ph2QRzn6cQN8SVWHN9bujTyZJd1J0kcE7kThPpVAJTZoG9n
-        5hzVZwWj99S3DZVo7a7uhympcUxFzWu7RoRygZ+laU7uZOj0PouELrW5lX7fzeI14bc/8SiByHpd
-        SVHOngUyzKI8n2Di9wpcEn6yczB6qexNi2SahbvAekWvE+dJOJ5APzcMIlRe8xqpYOecYsmr++1a
-        HHrr611ZvmpKCuR84kehAxil9gn5AOBaGXsn6KY/d+8xRKYXj9xlGmyhh0bTE6vtj1ptyNiAI81J
-        OpBFRYPul6quFTUKfpAnMC4cLdwH69UasE/GlBh793UrSCvkumLZGyAaB2F3pRmQta95//tCfB54
-        B+u9HyV5lvXX3MfMvbpDC9MQuPk49INj2tVc2hIGRD7KQ7hIElKWo3526RIMrJEiQUKJGUx5e0qO
-        /SDM/KTXccg9vS0Rcskx4bRoIRu435o6+31BeSt60d6H65l3RPWufv7l7f2v9LPJtp6rin4Pubh9
-        71H7VJIpgOrshOI890PXAO5f4vpZ77n1hdTG3lPOIlVdT/OLLWCHOInT3HmIlbX4h2rEa3jbIKJ2
-        DeWLD2Lz269Kd11zxzU70OBqek/atlStvGwe+CLm4iwXYn4WTbL4LA8DfpbzeZiKuMxSTh0qhiSD
-        ivCKeru3tG8hm3r+GxJGlIK8rBGRi5mw1/QuY0SBGRFudBaQNztH2GXVr3Q76ugkigSnoP1y3HQN
-        9YGSWOGaHt81LxYpVFgqfD0h8l2F7dZRKfvlIItck9StXwveDIJiCMr2hFIekCIShTEJ0QIHce0k
-        baXcE5wSup/Q5i09kDRtPRf6ZnHR8Gpr0IxhEHO5LPb7kf+SGwQmPYp0CfxwHdnMJSlKOOhQEBN9
-        HARRkGbgD0JKVI5/KubWhXHkE6gJBcPvrSwedq1WStWjB2+3mCfD28Mu/qIMiSCCOgkpU0IuAhCi
-        6CdSVCKg5xpJx73XMIwhKyWCbXVzg27bCNtVtJCeCXeEnShk8ySjp0gtBN0WJW9DRg6SLIBVqe1Q
-        wyvdnh64C+Z5Fh9mun2CC4Jgp91B2qM+aKmVMQelNk7yCfJQNOB6QIpQN5OD8w8LdJ7Q2883C/fg
-        vZfHbYwbhYTWlBipBHz9+m8PIe9Ewh4AAA==
+        H4sIAAAAAAAAAM1ZWXMbNxL+K1N82KNCjec+lCdZR+zYshRRscu7tZUCZ0ASpZkBA2BEMy7/9/0a
+        c/CQ7Mruw67zEGvQjUb31yfAz5PfW2n4rK1rpraT088TxXVbmcnpPz9PmNbc3Cq5EBUnEitLULU/
+        OZ3cNNw5W68r7twy9eB8YNvJdFIIAxGT83bNlRGNxJI2zHBaO8PHH2KNP/PY8yPilm1j6MzJr40w
+        vHRmxKtBWa9kQ5v+FnnZ3508T058z/dA2PC5Flbeypi1Pn3xYrPZuIz0cAtZg0M0Zas7qeey0W3N
+        lXNZ8cIo2YhC73G84cRU9Ewn/FmmC6HXXxel8SEV6Pe8WDWyksvtuNqJN08JvciDLZVsli9bLRqg
+        O7pi0uH7uilcp+RaLBs9dWrWtAtWmBaOmDqsKbGiHrjRjsYfxiIHAhygZcMqB6isW4OvqWPYvALj
+        1NlwpujvXgArChwrleDa2UhVlRtRcte5X3G7mzVbRy4WEOGIWxKPXU4FVbG6f+iPzjUr9mlPdfgR
+        Eli5z1Mj1MTJulVrqfmg4Y9WrT0tV7LmT3UlsUoAtKVzJtStLMHZQXb/fvjrAzPFauq85AwIrZUs
+        28L0Zr+CUGxyndfGYZWWRH6E5brbes4Ud3S7XktlLH9RybZ0NFePouC9jhI2Usw6j0wJ2eKIipmF
+        VDXOEE1RtSVpZ1Y2VxDfEjLNitGBldw4BWIMWgBZI51S6EI+IsZIcCk3TSUZDIYuomBGIAI7ilgK
+        Y0FtDG/MFDoWK4dpZy7lAwUIwghuIEvk1FmyenDzWpYF09Z6+JlXFf3LykdKVQviYFqvOWkqVHmy
+        hoe3cFjBG8vGlGLNktc4vNNI4F+oeyBrxAHwEqUUZMHUQnEUVAN0up3rQok1MZ7MmeY7sHdGdl49
+        UwUrbRySfQc7hz0/9qxXwlBS/UDMQ0CKPyB70RGO+a87+DYrgQN7DVtN/2dwFzm7BBYa0JOZ/BNk
+        Ct4U3NkIgw3NSclrAkWxUkiHqh95bpD+jm86VQ5UbrDap/KS/UGZcaTU/fsfjlTin+AiLR6RRAoB
+        0ewCYtiD+LWZVsiTORxWQu9CcfjBKUDpwnco4FvLyPSqIkTWbEvOHZQ4iJcuDChGDMWJwTKKWovj
+        kT1U9beHhYNk2FTt6mcfiqgaJI4sFuWJtv6Y9+VvSC2KFI50ZV3gQCGuKN37QrCkVGmsnn0BtImM
+        JDJKzFvKyf3wPUgjBKbVf6gH4FSyXa4OE/XQEFshNMzVz2+lRcUNE51dsrEVTpOg3uhSKEDlaAaQ
+        SQVyb2foTs0CB7QVUwgJg1L8QL5CfBFum5XERmymj+6kEU+cQY5QwGCvZ2wYndNa14vG8fM06fJV
+        OyvOyt9bHMlVRxxb9hSBUwmo1wjmojMt2qq6FzW/rNeV3HK051M/9vAf9W8Lzc1igaBQ2k4MNft0
+        tkR/9qeTBqmJJnatAKSopVltnQvXOUeVglhGTEk4nRhhKjsfXN44f3EuLEZoqdPJFuX/JdSArDyB
+        uAXKI6s+YnVyGngBbZWogwheO7SwDRiTIMzjJABzjQFm4iduEF337fWqX5qCZwqmyZfphH/iqkBI
+        le9Z1fJRjtcLaGD7/maP9rTNf77ry/RryPzMFwvFt86l63wQVSVYrUd0vD10VoIvnBvbbaju9Jgf
+        wxT9KZiiJEzjLB5QitzkCKRoCo4pWL4DjBDSbxjyUlE6vUV8l1+BaIaKjLx+fzt1fuINgKoQay1q
+        VYW4mvGCUkZt/1vE/MyzvANiwRPE/GwKlu8DsQuOkoJRw7n560tqTwNecXocUrdcUr3o48ki1cNI
+        09mdLTPHmKV/FrMwTPI9zPynmIVTsHwHmCET3/BH1jh0m+EPqxGw4JkAA0rnVzdHqKTBc6j8/806
+        X6FnOs4b2ZR0HTsyZqi35OxziSGcBhznrLBXMxSayfdn1KxdMUwKwoFp6GaK1bKtxJ5p+za9bjB9
+        0N93vOqa/3doka1x8BIAd161y5Yb55eWbWHMzqj3SE/nFn0eYz1GHpj2YbipwXF13TbDdPM9Gog4
+        /EnxpeP8LPVGsIengfgt+67tfPd9RiOZdlYqYUsHmlTBxtLhfct7u2S74I+8kmuaZI9LyrPN6X9m
+        779gCO6v5k7oh8kpTp5LXBy6L7+b/nAVsEE3sugVyucrWZVc3YnlyuiRncZ1DP3jdze/M9ycLtey
+        WF3YVyI/DbMwycbpcpB/pm8WB2xemGdeRmxCfTh4Ezp98UL0Sb97F3oxsbgVrcGN6Z6zGrMqzBvc
+        mSWR5wEm3b28XHRd7/TA37h6FPwVbjzwA33xR7q0nldSgx5EaG+wEQrTR+jm2FGy7Vu5oW/fzSL7
+        /QqY0ELsYlqYICNo1u/C+/ZZiQcsNwfiD0gXR2cdEw8PLgW9DjTlXYem6+2WPgpelYgL1/Min0C7
+        6Amjg3I/ihNCHtdE2Zo7chBt8OPUTumPnKL17HF5cSwS9swBLZ1IbVUBZCT17SUiJ3PTKAzsZCHV
+        BmFGq0HuRn6WUmd9lFVL+RZlfpyFGBsOLXz/hMwo3JZ8IMRemqUJIXNA8D04BReXKIZZQe6N5Avo
+        th14Lmiq2bHMBawJQt+lWwmjcA7ixMXATJQZ7rIwkPABae+ru6SeszWsTVJ4IshyLwlsii/M9n4j
+        P3D+YJ3oJ5HrZYeE3oEJcO5j8V7O6CZ538PoB9e4/69gTO4GaR7lg2Rof9YZRQHgubGXwBG4Xb7C
+        zRC3vwN6ELh5Enjxzj1nTYPb/cVBxHhunn+NYz+AvCiNYClyuVWKN4V96p1dUBlXsj4fF7vqY+Tx
+        SsW06Rw8rBRSNNcDkm9F8zAQWLWUSphVPUpTrOT0fDg5XeDuzpHeJV+wtjJv+JYemqnfFvqbWb57
+        c+irZpj6Uernfhz5aXIcq0mUBr6VIReC9F4KdGMgEURBTretSjIzowJJd+goz9M0RCAEfdXUN63R
+        BhMNNTq6YwcBAifKvIE+W0kFvfwgyv00DsKD9VuFLmojgPamnpf5gXfE0RUYyzRmM1I5DCg+S6xY
+        vtdkNOpnV42DzLfJ3glChysAymzQt/NzBlVW8HpPfd1Qm1PWdBiRJcdUdMW2G1WoKAQpxbqmo/ta
+        Erh+0K/0m24WVwTe7ri9OiLqdSV4OXsOwzD38jyPaYrHdMQRImNs0Wtp79XIjcJszKqX9EBxGsdI
+        we4pAWlyxWrUgzEs+ZJV99s134/Tq7FRXzYlYRekUY8dmu9Tcpx7iCFbGaQ2d5zM/KV7kekcE0aR
+        7YPYQk+NuidW25+U3JCbgQVV3IYDU/Q4qE6DoESLyBP7RINo3auzl2vgjTrlj3FrVzK7QhbMgKO5
+        Yv0vGtGpP9lb7wMmzrOM4sXbT457eYcZpiEoczckf+/TLufClHBWkLoe1YI4oHpGs/vSlpIwglSq
+        8TP47faYGgToOGEad6oMRaZ3HMhHhKddqqLn+S5iz8Gpd05k5XA76NZQIexPYZ1nP6P3Fb0ak3fX
+        s8kBdXL5y6+v7z/Sbzrbei4r+rHm7PbthEatkpwEwGdHFBvQ77qxcfdK11+Jn1tfCKXNPdUxMsvO
+        P7+aAlUoiiNUeM8OmDX/h2z4FfQfRNR2DH3xjm9++yhVN2t3XLM9DS5n96RtS81sks19j0eMn+Sc
+        z08wgUUneeCzk5zNg5RHZZYymmtrrjX6xEuaA1/TvoVo6vlvKEhhCvKyRqIuZtxc00uW5gXunMD7
+        xKeBzuuaYF9pv5B1NP0JdA5Gufz5cBobegYVtqKfhyJ6vUBZ5Ya6YU8Ig5jml24d7bNfxvS8W77m
+        rBnkxAFiKqaAGmil2KOmbkyzBfIJA3lph0/aTUXJS+IgOCZ2v/LNW3pYatp6ztXN4qxh1VZjXMMt
+        1Va5yOvfR86ZRuLGYZpGQ10a11HqbJTCJDdGOeJ93vghigFSLoxpfLHsF3xuKMvTPMvzDJMExaYo
+        HsZZLKUa2QM4LubjM82YrmEeUw3y4OyE+uPcIF8hin7FRQIRgqrj3WkHvO3NRHHTquYGs7nmputz
+        QeyTQjvaKMsNEzJ2qaTW9vdk2uFnke8FeR7m1KoWinPCAW0SM1COi0CYpX5IT3xyePfc0X0vC7Ax
+        T+Io2tXIXWn0PX/Ufa9gRr0Oe905SmI/97xgQHyPFEapl1jSqMEBNYrzb7T7Ib7PD4cfe7HiSo1l
+        58u/AbnrSD6DHwAA
     headers:
       Age:
       - '0'
@@ -89,21 +91,96 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3046'
+      - '3147'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:33:06 GMT
+      - Wed, 19 Feb 2025 05:08:31 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-baseline-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '4'
+      - '8'
       y-rid:
-      - 507u6e1jhjn0i
+      - 47e834ljrapqf
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAH1W23LiOBD9FcrPxCvL8kV5I8BOUjVJWGBmK7W1lVKwIKoIyZHkMEwq/74tXwi3
+        LMUDqI+7T5++yO/Ba6Udn3JbamV5cPkeGG4r6YLLf94DydSqYis4Dri6+DEL+mBdCa3goP5XPzzf
+        lh4x/uvHzfwBDh38Hwlb+rPXSrhtB5zpyiz4HVt7+B2zBXvtTTmTvblY897EiAX3jxuxWnHDniTA
+        nKl4P1hU1ul1DRhIbtxQq6UouFp4R9c3364DjzEGTrY1tREc8F+LZ+Bfx7r1ZNfcWkjmSjNT3BRw
+        vBRq/fSICY2zPbwn81urjudgzSEu++OObx4ftHk5g5w9a+Na+Hg296GYeeGgYVDZx/Y3MNSm1IY5
+        Plg40NCCxP/2g1Jbd1tDvLvgMspiSnGa0bwWu5LMnJgjTBDqoswcuIRQk+kYvhBHarXqyJel5L0b
+        tQjh3O7RPDCs1u5+uZxxdyukFJYvtCqA3UWUo/oDGdvVRJfAxXEQbsmk5UfshrUiEw4FVpD4BQpR
+        EkeEUnoEbMp8iQkJSdYPnpmdGD7ZiTBijnVlXwpj3dywgsMpPyQXk4RklLT8Su/0WvjIeF/SI1Yo
+        jHNEogPIjk8SktNH/TMUQxbx2XzrRKMYOJD8uF4jtr0Wq+fGdXTGOm27E5MozEnvotcAg1Pkd73x
+        bjzsyPhTy8oXlORRksfRMUuQ9k3oyg6ltq3oaT94ElBEHEdhGvUDZl/gT5KGcVZbZuK3b7PasPu9
+        rKQct11/ML/f/GDBHDG1EEwOj2fwgMx9yZXnEIfUu3+DGV9BZYXcNlnEt1o50CtBWZ6lPtVTTIRA
+        Dkg3iWEIKPKxl2473+i/OX8Bmbqy5FBq+oV1rx1ITimJKT5EdoWJUhKi3BcmhSoHhyBf210TREmY
+        +i5IvsIcDEaKEMX4lB5IXUc8dQKyeQqHhiPPMQmjhGaQSyHe/HYsRvVi8BuDQH/Wc8yMEmpl/S6x
+        jq3L2pzjDNyfM8NuMc5jSIoilJFzmLEqGgSB776XIZPy1JOPRr7Gtd4+UcKOW5xPZ2ydWNdpNSvC
+        GegNMA6UqpgctYlPawRMLv1ETMYgUR5mJIbl+qlRA41C9JWvB8Fl4Z3BjCOSERjSz6d3RgK14aWd
+        ty7mGy7feN3PsKtgthrzn9ps4PKB9uxOmolxD6BFcJmFsV/u7TobH1njOIxRShO/yBlc0veVA8VU
+        AeEggQRhHPk1BIk8af3yk8nK74WQxF0/weQMmoHyU4jCBKXpialraRjSFNgQ/AVib4gQdG1G4wSc
+        uY2+rlRheHEQDGPwhv10nAN0IXEElDL6v6j9sDSFhktxdw8OGXRznGZQIJxTlGJYIMtGcF97TKFI
+        eebno5Z3rq9AJtg2CUxc4t3Y+vXkRjlu3pj0mn5e9f5aGnHJtry4gv2DdrtpoJjcWgdtVNchwGEE
+        C+Oq2tZvMnB1Ne8x7ZW5MNvS6fnJeQGvS+B8/3L2F/Z2/aSlPxhMvgcf8LLAjdHQCgrW8cfHfw7c
+        bhK8CQAA
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '1146'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:31 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '2'
+      y-rid:
+      - 7mmjqs1jrapqf
     status:
       code: 200
       message: OK
@@ -122,7 +199,7 @@ interactions:
     uri: https://query1.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=trailingPegRatio
   response:
     body:
-      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["trailingPegRatio"]},"timestamp":[1717977600,1720742400,1726704000,1729641600],"trailingPegRatio":[{"dataId":14021,"asOfDate":"2024-06-10","periodType":"TTM","reportedValue":{"raw":2.0439,"fmt":"2.04"}},{"dataId":14021,"asOfDate":"2024-07-12","periodType":"TTM","reportedValue":{"raw":2.4183,"fmt":"2.42"}},{"dataId":14021,"asOfDate":"2024-09-19","periodType":"TTM","reportedValue":{"raw":2.1968,"fmt":"2.20"}},{"dataId":14021,"asOfDate":"2024-10-23","periodType":"TTM","reportedValue":{"raw":2.3356,"fmt":"2.34"}}]}],"error":null}}'
+      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["trailingPegRatio"]},"timestamp":[1726704000,1739491200],"trailingPegRatio":[{"dataId":14021,"asOfDate":"2024-09-19","periodType":"TTM","reportedValue":{"raw":2.1968,"fmt":"2.20"}},{"dataId":14021,"asOfDate":"2025-02-14","periodType":"TTM","reportedValue":{"raw":2.2639,"fmt":"2.26"}}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -141,21 +218,21 @@ interactions:
       cache-control:
       - public, max-age=60, stale-while-revalidate=30
       content-length:
-      - '592'
+      - '362'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:33:07 GMT
+      - Wed, 19 Feb 2025 05:08:31 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '2'
+      - '1'
       y-rid:
-      - 79josupjhjn0j
+      - 5vp3l3djrapqf
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v2.yaml
index aeb2d555af4..4a0901b374e 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_profile_fetcher_urllib3_v2.yaml
@@ -5,7 +5,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -39,18 +39,78 @@ interactions:
         The company also sells its products through its retail and online stores,
         and direct sales force; and third-party cellular network carriers, wholesalers,
         retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered
-        in Cupertino, California.","fullTimeEmployees":164000,"companyOfficers":[{"maxAge":1,"name":"Mr.
-        Timothy D. Cook","age":62,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Luca  Maestri","age":60,"title":"CFO & Senior VP","yearBorn":1963,"fiscalYear":2023,"totalPay":{"raw":4612242,"fmt":"4.61M","longFmt":"4,612,242"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Jeffrey E. Williams","age":59,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
-        Katherine L. Adams","age":59,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
-        Deirdre  O''Brien","age":56,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        in Cupertino, California.","fullTimeEmployees":150000,"companyOfficers":[{"maxAge":1,"name":"Mr.
+        Timothy D. Cook","age":63,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        Jeffrey E. Williams","age":60,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
+        Katherine L. Adams","age":60,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
+        Deirdre  O''Brien","age":57,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        Kevan  Parekh","age":52,"title":"Senior VP & CFO","yearBorn":1972,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
         Chris  Kondo","title":"Senior Director of Corporate Accounting","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini  Chandramouli","title":"Director
-        of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
+        Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
         Greg  Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Adrian  Perica","age":49,"title":"Head of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Michael  Fenger","title":"VP of Worldwide Sales","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":6,"boardRisk":1,"compensationRisk":2,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1730419200,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":224.23,"open":223.95,"dayLow":222.76,"dayHigh":226.65,"regularMarketPreviousClose":224.23,"regularMarketOpen":223.95,"regularMarketDayLow":222.76,"regularMarketDayHigh":226.65,"dividendRate":1.0,"dividendYield":0.0045,"exDividendDate":1731024000,"payoutRatio":0.1612,"fiveYearAvgDividendYield":0.63,"beta":1.24,"trailingPE":36.90492,"forwardPE":27.09025,"volume":47686733,"regularMarketVolume":47686733,"averageVolume":47742718,"averageVolume10days":46866260,"averageDailyVolume10Day":46866260,"bid":212.6,"ask":225.46,"bidSize":100,"askSize":5000,"marketCap":3402868719616,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":237.49,"priceToSalesTrailing12Months":8.70221,"fiftyDayAverage":226.8388,"twoHundredDayAverage":203.426,"trailingAnnualDividendRate":0.98,"trailingAnnualDividendYield":0.0043705124,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3456762118144,"forwardPE":27.09025,"profitMargins":0.23971,"floatShares":15091184209,"sharesOutstanding":15115799552,"sharesShort":133040194,"sharesShortPriorMonth":141741381,"sharesShortPreviousMonthDate":1727654400,"dateShortInterest":1730332800,"sharesPercentSharesOut":0.0088,"heldPercentInsiders":0.02718,"heldPercentInstitutions":0.61631,"shortRatio":3.24,"shortPercentOfFloat":0.0088,"beta":1.24,"impliedSharesOutstanding":15169599488,"category":null,"bookValue":3.767,"priceToBook":59.76108,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1727481600,"earningsQuarterlyGrowth":-0.358,"netIncomeToCommon":93736001536,"trailingEps":6.1,"forwardEps":8.31,"pegRatio":2.14,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.84,"enterpriseToEbitda":25.67,"52WeekChange":0.18665326,"SandP52WeekChange":0.3276534,"lastDividendValue":0.25,"lastDividendDate":1731024000},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
-        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":225.12,"targetHighPrice":300.0,"targetLowPrice":183.86,"targetMeanPrice":240.42,"targetMedianPrice":242.89,"recommendationMean":2.1,"recommendationKey":"buy","numberOfAnalystOpinions":42,"totalCash":65171001344,"totalCashPerShare":4.311,"ebitda":134660997120,"totalDebt":119058997248,"quickRatio":0.745,"currentRatio":0.867,"totalRevenue":391034994688,"debtToEquity":209.059,"revenuePerShare":25.485,"returnOnAssets":0.21464,"returnOnEquity":1.5741299,"freeCashflow":110846001152,"operatingCashflow":118254002176,"earningsGrowth":-0.341,"revenueGrowth":0.061,"grossMargins":0.46206,"ebitdaMargins":0.34437,"operatingMargins":0.31171,"profitMargins":0.23971,"financialCurrency":"USD"}}],"error":null}}'
+        Adrian  Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":3,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1738368000,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":244.6,"open":243.91,"dayLow":241.84,"dayHigh":245.18,"regularMarketPreviousClose":244.6,"regularMarketOpen":243.91,"regularMarketDayLow":241.84,"regularMarketDayHigh":245.18,"dividendRate":1.0,"dividendYield":0.0041,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.6,"beta":1.2,"trailingPE":38.743267,"forwardPE":29.418772,"volume":48158313,"regularMarketVolume":48158313,"averageVolume":50787684,"averageVolume10days":45391290,"averageDailyVolume10Day":45391290,"bid":231.61,"ask":256.37,"bidSize":100,"askSize":100,"marketCap":3672452890624,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":9.279494,"fiftyDayAverage":240.5066,"twoHundredDayAverage":222.96205,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0040474245,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3714719154176,"forwardPE":29.647211,"profitMargins":0.24295,"floatShares":14997737242,"sharesOutstanding":15022100480,"sharesShort":124917523,"sharesShortPriorMonth":157008120,"sharesShortPreviousMonthDate":1735603200,"dateShortInterest":1738281600,"sharesPercentSharesOut":0.0083,"heldPercentInsiders":0.02286,"heldPercentInstitutions":0.62708,"shortRatio":2.12,"shortPercentOfFloat":0.0083,"beta":1.2,"impliedSharesOutstanding":15390999552,"category":null,"bookValue":4.438,"priceToBook":55.08562,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":9.386,"enterpriseToEbitda":27.045,"52WeekChange":0.3415972,"SandP52WeekChange":0.22739375,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
+        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":244.47,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.22575,"targetMedianPrice":257.5,"recommendationMean":2.06522,"recommendationKey":"buy","numberOfAnalystOpinions":40,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '3147'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:06 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '4'
+      y-rid:
+      - 4pnrv3hjrapi7
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
+  response:
+    body:
+      string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","shortName":"Apple
+        Inc.","fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":34.15972,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":38.743267,"dividendRate":1.0,"trailingAnnualDividendYield":0.0040474245,"dividendYield":0.41,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.33991,"priceEpsCurrentYear":33.30695,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":240.5066,"fiftyDayAverageChange":3.9633942,"fiftyDayAverageChangePercent":0.016479356,"twoHundredDayAverage":222.96205,"twoHundredDayAverageChange":21.50795,"twoHundredDayAverageChangePercent":0.09646462,"marketCap":3672452890624,"forwardPE":29.418772,"priceToBook":55.08562,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.1
+        - Buy","corporateActions":[],"postMarketTime":1739926798,"regularMarketTime":1739912400,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"longName":"Apple
+        Inc.","marketState":"PREPRE","regularMarketChangePercent":-0.05314999,"regularMarketPrice":244.47,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"postMarketChangePercent":0.380412,"postMarketPrice":245.4,"postMarketChange":0.929993,"regularMarketChange":-0.13000488,"regularMarketDayHigh":245.18,"regularMarketDayRange":"241.84
+        - 245.18","regularMarketDayLow":241.84,"regularMarketVolume":48158313,"regularMarketPreviousClose":244.6,"bid":231.61,"ask":256.37,"bidSize":1,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":243.91,"averageDailyVolume3Month":50787684,"averageDailyVolume10Day":45391290,"fiftyTwoWeekLowChange":80.39,"fiftyTwoWeekLowChangePercent":0.48994392,"fiftyTwoWeekRange":"164.08
+        - 260.1","fiftyTwoWeekHighChange":-15.630005,"fiftyTwoWeekHighChangePercent":-0.06009229,"tradeable":false,"cryptoTradeable":false,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -71,21 +131,21 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3113'
+      - '1158'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:57 GMT
+      - Wed, 19 Feb 2025 05:04:07 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '4'
+      - '3'
       y-rid:
-      - 34mpq0tjjasr5
+      - 6srahcljrapi7
     status:
       code: 200
       message: OK
@@ -95,7 +155,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -104,10 +164,10 @@ interactions:
     uri: https://query1.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=trailingPegRatio
   response:
     body:
-      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["trailingPegRatio"]},"timestamp":[1717977600,1720742400,1726704000,1731369600],"trailingPegRatio":[{"dataId":14021,"asOfDate":"2024-06-10","periodType":"TTM","reportedValue":{"raw":2.0439,"fmt":"2.04"}},{"dataId":14021,"asOfDate":"2024-07-12","periodType":"TTM","reportedValue":{"raw":2.4183,"fmt":"2.42"}},{"dataId":14021,"asOfDate":"2024-09-19","periodType":"TTM","reportedValue":{"raw":2.1968,"fmt":"2.20"}},{"dataId":14021,"asOfDate":"2024-11-12","periodType":"TTM","reportedValue":{"raw":2.3215,"fmt":"2.32"}}]}],"error":null}}'
+      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["trailingPegRatio"]},"timestamp":[1726704000,1739491200],"trailingPegRatio":[{"dataId":14021,"asOfDate":"2024-09-19","periodType":"TTM","reportedValue":{"raw":2.1968,"fmt":"2.20"}},{"dataId":14021,"asOfDate":"2025-02-14","periodType":"TTM","reportedValue":{"raw":2.2639,"fmt":"2.26"}}]}],"error":null}}'
     headers:
       Age:
-      - '3'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -123,21 +183,21 @@ interactions:
       cache-control:
       - public, max-age=60, stale-while-revalidate=30
       content-length:
-      - '592'
+      - '362'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:57 GMT
+      - Wed, 19 Feb 2025 05:04:07 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '2'
       y-rid:
-      - 3clv3bljjasr5
+      - 41egjd5jrapi7
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v1.yaml
index 7647d73f2c5..d009519184e 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v1.yaml
@@ -15,60 +15,137 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1ZS3PbOBL+Kygedg8jK3yKpHNyLGeSSRx7LE9Ss1tbUxAJSSiThAYArWhS+e/7
-        NUjqZWdqdg+7OcSR0I1G4+s39MX7vVVWzNq65nrrnX/xtDBtZb3zf37xuDHC3mq1kJUgEi9LUE3g
-        nXs3jWAX63Ul2C3XD+wT33ojr5AWIrzLdi20lY3CkrHcClq7wJc/5Bof88QPYuJWbWPpTO+XRlpR
-        shnxGlDWK9XQptjPWJ5PWOAHPpY3Ym6kk7aydm3OX7zYbDZjTlqMC1WDQzZlazqZl6oxbS00u6pE
-        YbVqZGEOON4JYip6pjPxLNNUmvW3RRl8URr0e1GsGlWp5Xa32om3Twm9yKMtlWqWr1ojG2C7M4TX
-        ofu2KcasFEYuGzNiNW/aBS9sCzOMGG9KrOgHYQ0z+GAdbiAAfqMaXjGgsm4tvo2Y5fMKjCO2EVzT
-        514ALwocq7QUhm2UrsqNLMWY3a+E282bLVOLBUQweUvisYtVUBWrh4e+ZNe8OKQ91eElJPDykKeG
-        o8mzdavXyohBw5dOrQMtV6oWT3UlsVoCtCW7kPpWleDsILv/OHz6xG2xGrFXggOhtVZlW9j+2m8g
-        FJvG7K1lvDKKyI+4uem2XnItmGnXa6Wt4y8q1ZbMCP0oC9HrqHBH8lj2yLVULY6ouF0oXeMM2RRV
-        W5J2duUiBd6tINOuOB1YqQ0r4GPQAshaxUppCvUIHyPBpdo0leK4MHSRBbcSHthR5FJaB2pjRWNH
-        0LFYMW7YXKkHchC4EcxAN1EjtuT1YOa1KgturMGFG4Y4liRz5JQ7MfNwmeGu+zM6UC90wUvnBiQe
-        xLkptFyTvGHPy571tbTk0z8Q8+AP8g9E+qIjnPJfd9pvVhIH9uq0hv5yoEVYl/Adg5sTsOIzZErR
-        FIJtpMWG5qwUNV1W81IqRqmHgBukfxCbTpUjlRus9pG05H+QY54odf/xhxOVxGfY1shH+LCGPZq9
-        PYY9cB/n6IU6m2sIh96FFgCdFaB03jNkz61j5GZVESJrvq0haFBiRLhvRFXR/3AF0Rj4m4Q7SxxY
-        UT5qcTycl1Lu9jhuSYaLlC599Z6AoCVxdGNZnhlnj3mffQbPJrcQiBbeeQkUEpqirY/DJXlq4/Ts
-        84+LI/iw1XLeUkjYldTl2Rr5YXvsxYgPp/8QjuDUql2ujuPk+CIuQA2ua57fSotaWC67e6nGJRhD
-        gvpLl1IDKmY4QCYVyLzdRfdqFjigrbiGS1hkwgeyFfyLcNusFDZiM33pTtrhiTPIEBoYHKTsDadz
-        Wmd62bAgTyeOWxq2Erz8vcWRQnfEXb0cwXEqCfUayccoDIu2qu5lLa7qdaW2ArXxPJgEvu9T8XTQ
-        3CwWcAptXLmu+eeLJcpjMPIahCZqyLUGkLJWdrVl0zG7RJKAWE5Mk3DkWWkrV5yvbtjf2NRhhIo2
-        8rbIvq+gBmTlE4hbIDvx6leseuehH0bYqpCG4LyuY+AbUiyM8oSkLmp0D14wGYfxdV/dXvdLI/CM
-        wOR9HXnis9AFXKr8yKtW7OT4vYAGdz/c7NOetvnPd30dfQuZ93BwhrolyG13uPgHuLwmXGZIN3Da
-        j7enwER/CZh4EoRhvMMlHk+CY1jiEThGYPk+UPlJLBZabNnVmH2SVSV5bQZskvwAm5UUC3bjSiBl
-        494TTzGK/yJGUZpkyQFG8ROMonQElu8AIwT6O45spSnJvEfUl9+AaOc4I/ajaABUhQhskcEr51UF
-        JRK9/W8RCzLf8Q6IhU+9KhuB5ftAbCqQaNH/sJu/v6KivcNr8hQv+BG7RVpFE4MKgz7xzmXcU6DS
-        vwpUFE3yPw+/aASW7wAohN/lCnWWsXeqKWl+OsFmyNGEyqVC30xNEbso3CyFMPSew+T/f6mfqBFl
-        lE/QA3qnSWQ/DB1kke/tGrN2xdEkSQYLoZBrXqu2kgd3OTTN2waNF32+E1XX93yHNyLD/KjFkrGf
-        lNlI/vDU3Z6G4qdhRETdpM7v+/W5i1JL3jB2i0Rd8CHfxAf5+Q0aseNAmopHUak1dbYn2SZ9Ni3/
-        z275L6iPcdLeSfOAHmXkzRUGie5b0HWDGA2cq3WL6DfMCkPsG1WVQt/J5cqaHTu17xgCdt+7fp5j
-        krpaq2I1dU82QRqmaexnQ7c5yL8wN4sjNj/Ks45N6k9HTzTnL17IPhL2zzQvgOxgsWwS+z4wMd2r
-        x7TL8+dHJsXcUYg3GHfcpdZaPNJ4elkpA3oYJeMMcGD8aehbPI7AVPLtewVEwzAdpxP3/Q0Q6NiD
-        GKaE21Or3/nw7fMyj3hujg44Ik1PTjslnhxdSprOm/Kug2/s75d+laIq4Qhj36eGUXye9oSdRaI4
-        7KDGnKhae0cWoQ1BTCcvMJOSe148LqenIqlXmANfOpK6cM9qYI3wvb3yzqGbP8lz6vSV3sCz3KI/
-        zvIgoTr7qKqWAivxJ0maJ9nJJT8+IXPysKXYE7IoTknvI0LgwzKYXWI/CcPwgDyFatuBZ0rVfM8y
-        lx1EYCb3dZ+wNsMg62IIq7vP3XR6ydd0RT+L4ahpkCTUjMuF3d5v1CchHpz1gkk89rNjwmC5dExp
-        wznivZrRDHnfgxeE15j8V7hDPvbzLI2CXgKUvujuQo4xgQASjrnyDWZCzH1HdB/m8YNkb5OLpsFY
-        Pz3yFH+cp9/iOHScIAgnPtQtWq1FU7j31dmUkrRW9eVuscsyVp2uVNzYzqrDSqFkcz0A+V42DwOB
-        V0ulpV3VO2mal4Je7bzzBWZ2gcguxYK3lX0ntvS6K42lt9M/C/D9W0OfHaMkhsfnaZjkznDPOuia
-        HqlJ76VErQUQ4SSOyRaV4nZGiZBm5ySAd/qTMM/67GhuWmssyjmVMdBDwIfxOp8M9NlKaegVxEEa
-        B1EWHK3fatRIZ39wwL/iEP9OOLrM4ph2QRzn6cQN8SVWHN9bujTyZJd1J0kcE7kThPpVAJTZoG9n
-        5hzVZwWj99S3DZVo7a7uhympcUxFzWu7RoRygZ+laU7uZOj0PouELrW5lX7fzeI14bc/8SiByHpd
-        SVHOngUyzKI8n2Di9wpcEn6yczB6qexNi2SahbvAekWvE+dJOJ5APzcMIlRe8xqpYOecYsmr++1a
-        HHrr611ZvmpKCuR84kehAxil9gn5AOBaGXsn6KY/d+8xRKYXj9xlGmyhh0bTE6vtj1ptyNiAI81J
-        OpBFRYPul6quFTUKfpAnMC4cLdwH69UasE/GlBh793UrSCvkumLZGyAaB2F3pRmQta95//tCfB54
-        B+u9HyV5lvXX3MfMvbpDC9MQuPk49INj2tVc2hIGRD7KQ7hIElKWo3526RIMrJEiQUKJGUx5e0qO
-        /SDM/KTXccg9vS0Rcskx4bRoIRu435o6+31BeSt60d6H65l3RPWufv7l7f2v9LPJtp6rin4Pubh9
-        71H7VJIpgOrshOI890PXAO5f4vpZ77n1hdTG3lPOIlVdT/OLLWCHOInT3HmIlbX4h2rEa3jbIKJ2
-        DeWLD2Lz269Kd11zxzU70OBqek/atlStvGwe+CLm4iwXYn4WTbL4LA8DfpbzeZiKuMxSTh0qhiSD
-        ivCKeru3tG8hm3r+GxJGlIK8rBGRi5mw1/QuY0SBGRFudBaQNztH2GXVr3Q76ugkigSnoP1y3HQN
-        9YGSWOGaHt81LxYpVFgqfD0h8l2F7dZRKfvlIItck9StXwveDIJiCMr2hFIekCIShTEJ0QIHce0k
-        baXcE5wSup/Q5i09kDRtPRf6ZnHR8Gpr0IxhEHO5LPb7kf+SGwQmPYp0CfxwHdnMJSlKOOhQEBN9
-        HARRkGbgD0JKVI5/KubWhXHkE6gJBcPvrSwedq1WStWjB2+3mCfD28Mu/qIMiSCCOgkpU0IuAhCi
-        6CdSVCKg5xpJx73XMIwhKyWCbXVzg27bCNtVtJCeCXeEnShk8ySjp0gtBN0WJW9DRg6SLIBVqe1Q
-        wyvdnh64C+Z5Fh9mun2CC4Jgp91B2qM+aKmVMQelNk7yCfJQNOB6QIpQN5OD8w8LdJ7Q2883C/fg
-        vZfHbYwbhYTWlBipBHz9+m8PIe9Ewh4AAA==
+        H4sIAAAAAAAAAM1ZWXMbNxL+K1N82KNCjec+lCdZR+zYshRRscu7tZUCZ0ASpZkBA2BEMy7/9/0a
+        c/CQ7Mruw67zEGvQjUb31yfAz5PfW2n4rK1rpraT088TxXVbmcnpPz9PmNbc3Cq5EBUnEitLULU/
+        OZ3cNNw5W68r7twy9eB8YNvJdFIIAxGT83bNlRGNxJI2zHBaO8PHH2KNP/PY8yPilm1j6MzJr40w
+        vHRmxKtBWa9kQ5v+FnnZ3508T058z/dA2PC5Flbeypi1Pn3xYrPZuIz0cAtZg0M0Zas7qeey0W3N
+        lXNZ8cIo2YhC73G84cRU9Ewn/FmmC6HXXxel8SEV6Pe8WDWyksvtuNqJN08JvciDLZVsli9bLRqg
+        O7pi0uH7uilcp+RaLBs9dWrWtAtWmBaOmDqsKbGiHrjRjsYfxiIHAhygZcMqB6isW4OvqWPYvALj
+        1NlwpujvXgArChwrleDa2UhVlRtRcte5X3G7mzVbRy4WEOGIWxKPXU4FVbG6f+iPzjUr9mlPdfgR
+        Eli5z1Mj1MTJulVrqfmg4Y9WrT0tV7LmT3UlsUoAtKVzJtStLMHZQXb/fvjrAzPFauq85AwIrZUs
+        28L0Zr+CUGxyndfGYZWWRH6E5brbes4Ud3S7XktlLH9RybZ0NFePouC9jhI2Usw6j0wJ2eKIipmF
+        VDXOEE1RtSVpZ1Y2VxDfEjLNitGBldw4BWIMWgBZI51S6EI+IsZIcCk3TSUZDIYuomBGIAI7ilgK
+        Y0FtDG/MFDoWK4dpZy7lAwUIwghuIEvk1FmyenDzWpYF09Z6+JlXFf3LykdKVQviYFqvOWkqVHmy
+        hoe3cFjBG8vGlGLNktc4vNNI4F+oeyBrxAHwEqUUZMHUQnEUVAN0up3rQok1MZ7MmeY7sHdGdl49
+        UwUrbRySfQc7hz0/9qxXwlBS/UDMQ0CKPyB70RGO+a87+DYrgQN7DVtN/2dwFzm7BBYa0JOZ/BNk
+        Ct4U3NkIgw3NSclrAkWxUkiHqh95bpD+jm86VQ5UbrDap/KS/UGZcaTU/fsfjlTin+AiLR6RRAoB
+        0ewCYtiD+LWZVsiTORxWQu9CcfjBKUDpwnco4FvLyPSqIkTWbEvOHZQ4iJcuDChGDMWJwTKKWovj
+        kT1U9beHhYNk2FTt6mcfiqgaJI4sFuWJtv6Y9+VvSC2KFI50ZV3gQCGuKN37QrCkVGmsnn0BtImM
+        JDJKzFvKyf3wPUgjBKbVf6gH4FSyXa4OE/XQEFshNMzVz2+lRcUNE51dsrEVTpOg3uhSKEDlaAaQ
+        SQVyb2foTs0CB7QVUwgJg1L8QL5CfBFum5XERmymj+6kEU+cQY5QwGCvZ2wYndNa14vG8fM06fJV
+        OyvOyt9bHMlVRxxb9hSBUwmo1wjmojMt2qq6FzW/rNeV3HK051M/9vAf9W8Lzc1igaBQ2k4MNft0
+        tkR/9qeTBqmJJnatAKSopVltnQvXOUeVglhGTEk4nRhhKjsfXN44f3EuLEZoqdPJFuX/JdSArDyB
+        uAXKI6s+YnVyGngBbZWogwheO7SwDRiTIMzjJABzjQFm4iduEF337fWqX5qCZwqmyZfphH/iqkBI
+        le9Z1fJRjtcLaGD7/maP9rTNf77ry/RryPzMFwvFt86l63wQVSVYrUd0vD10VoIvnBvbbaju9Jgf
+        wxT9KZiiJEzjLB5QitzkCKRoCo4pWL4DjBDSbxjyUlE6vUV8l1+BaIaKjLx+fzt1fuINgKoQay1q
+        VYW4mvGCUkZt/1vE/MyzvANiwRPE/GwKlu8DsQuOkoJRw7n560tqTwNecXocUrdcUr3o48ki1cNI
+        09mdLTPHmKV/FrMwTPI9zPynmIVTsHwHmCET3/BH1jh0m+EPqxGw4JkAA0rnVzdHqKTBc6j8/806
+        X6FnOs4b2ZR0HTsyZqi35OxziSGcBhznrLBXMxSayfdn1KxdMUwKwoFp6GaK1bKtxJ5p+za9bjB9
+        0N93vOqa/3doka1x8BIAd161y5Yb55eWbWHMzqj3SE/nFn0eYz1GHpj2YbipwXF13TbDdPM9Gog4
+        /EnxpeP8LPVGsIengfgt+67tfPd9RiOZdlYqYUsHmlTBxtLhfct7u2S74I+8kmuaZI9LyrPN6X9m
+        779gCO6v5k7oh8kpTp5LXBy6L7+b/nAVsEE3sugVyucrWZVc3YnlyuiRncZ1DP3jdze/M9ycLtey
+        WF3YVyI/DbMwycbpcpB/pm8WB2xemGdeRmxCfTh4Ezp98UL0Sb97F3oxsbgVrcGN6Z6zGrMqzBvc
+        mSWR5wEm3b28XHRd7/TA37h6FPwVbjzwA33xR7q0nldSgx5EaG+wEQrTR+jm2FGy7Vu5oW/fzSL7
+        /QqY0ELsYlqYICNo1u/C+/ZZiQcsNwfiD0gXR2cdEw8PLgW9DjTlXYem6+2WPgpelYgL1/Min0C7
+        6Amjg3I/ihNCHtdE2Zo7chBt8OPUTumPnKL17HF5cSwS9swBLZ1IbVUBZCT17SUiJ3PTKAzsZCHV
+        BmFGq0HuRn6WUmd9lFVL+RZlfpyFGBsOLXz/hMwo3JZ8IMRemqUJIXNA8D04BReXKIZZQe6N5Avo
+        th14Lmiq2bHMBawJQt+lWwmjcA7ixMXATJQZ7rIwkPABae+ru6SeszWsTVJ4IshyLwlsii/M9n4j
+        P3D+YJ3oJ5HrZYeE3oEJcO5j8V7O6CZ538PoB9e4/69gTO4GaR7lg2Rof9YZRQHgubGXwBG4Xb7C
+        zRC3vwN6ELh5Enjxzj1nTYPb/cVBxHhunn+NYz+AvCiNYClyuVWKN4V96p1dUBlXsj4fF7vqY+Tx
+        SsW06Rw8rBRSNNcDkm9F8zAQWLWUSphVPUpTrOT0fDg5XeDuzpHeJV+wtjJv+JYemqnfFvqbWb57
+        c+irZpj6Uernfhz5aXIcq0mUBr6VIReC9F4KdGMgEURBTretSjIzowJJd+goz9M0RCAEfdXUN63R
+        BhMNNTq6YwcBAifKvIE+W0kFvfwgyv00DsKD9VuFLmojgPamnpf5gXfE0RUYyzRmM1I5DCg+S6xY
+        vtdkNOpnV42DzLfJ3glChysAymzQt/NzBlVW8HpPfd1Qm1PWdBiRJcdUdMW2G1WoKAQpxbqmo/ta
+        Erh+0K/0m24WVwTe7ri9OiLqdSV4OXsOwzD38jyPaYrHdMQRImNs0Wtp79XIjcJszKqX9EBxGsdI
+        we4pAWlyxWrUgzEs+ZJV99s134/Tq7FRXzYlYRekUY8dmu9Tcpx7iCFbGaQ2d5zM/KV7kekcE0aR
+        7YPYQk+NuidW25+U3JCbgQVV3IYDU/Q4qE6DoESLyBP7RINo3auzl2vgjTrlj3FrVzK7QhbMgKO5
+        Yv0vGtGpP9lb7wMmzrOM4sXbT457eYcZpiEoczckf+/TLufClHBWkLoe1YI4oHpGs/vSlpIwglSq
+        8TP47faYGgToOGEad6oMRaZ3HMhHhKddqqLn+S5iz8Gpd05k5XA76NZQIexPYZ1nP6P3Fb0ak3fX
+        s8kBdXL5y6+v7z/Sbzrbei4r+rHm7PbthEatkpwEwGdHFBvQ77qxcfdK11+Jn1tfCKXNPdUxMsvO
+        P7+aAlUoiiNUeM8OmDX/h2z4FfQfRNR2DH3xjm9++yhVN2t3XLM9DS5n96RtS81sks19j0eMn+Sc
+        z08wgUUneeCzk5zNg5RHZZYymmtrrjX6xEuaA1/TvoVo6vlvKEhhCvKyRqIuZtxc00uW5gXunMD7
+        xKeBzuuaYF9pv5B1NP0JdA5Gufz5cBobegYVtqKfhyJ6vUBZ5Ya6YU8Ig5jml24d7bNfxvS8W77m
+        rBnkxAFiKqaAGmil2KOmbkyzBfIJA3lph0/aTUXJS+IgOCZ2v/LNW3pYatp6ztXN4qxh1VZjXMMt
+        1Va5yOvfR86ZRuLGYZpGQ10a11HqbJTCJDdGOeJ93vghigFSLoxpfLHsF3xuKMvTPMvzDJMExaYo
+        HsZZLKUa2QM4LubjM82YrmEeUw3y4OyE+uPcIF8hin7FRQIRgqrj3WkHvO3NRHHTquYGs7nmputz
+        QeyTQjvaKMsNEzJ2qaTW9vdk2uFnke8FeR7m1KoWinPCAW0SM1COi0CYpX5IT3xyePfc0X0vC7Ax
+        T+Io2tXIXWn0PX/Ufa9gRr0Oe905SmI/97xgQHyPFEapl1jSqMEBNYrzb7T7Ib7PD4cfe7HiSo1l
+        58u/AbnrSD6DHwAA
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '3147'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:31 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '4'
+      y-rid:
+      - 74i6mj5jrapqf
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAH1WW0/jOBT+K1WeIZs4zsV9K213QBqgSzuzQqMVMolbIlw72A7dDuK/7zlJei9b
+        5aE55/O5fOfifHhvtXbiQdhKKyu8/odnhK2l8/q/PjzJ1aLmCxB7Ql3+mHoXoF2UWoGgeWsOz9YV
+        IsZ//biZPYLQwfuotBXK3urSrTfAqa5NLu74EuF33Bb8rfcguOzNyqXoTUyZCzxuysVCGP4sAeZM
+        LS68vLZOLxvAQArjhlrNy0KoHA1d33y7hmNLYS2EeqW5KW4KkM9LtXx+IpRFKajFv/kLZCPQ1W+t
+        NlEMlgKs8j/uxOrpUZvXM8jpizaug4+nM0Aslu5+Pp8Kd1tKWVqRa1VYr38ZZkHzg2C4eRXAoVfb
+        p+4/GLaLia5qyZ2A+OZcWrHzhozcIqUtfOoABbLJwxgeEOfaVNqAcJA7KAC4+/XPhVdp626bAxit
+        1w/TiDGSpCxrKgW+zIk6JBRDPFAPmxgmAsqjIOzLwA/iKKSMsSNgW6Q+odSnKRbGGCjDuumHEYRp
+        98gaVJUUvRuV+6CQWi3OyV+4nRgx2eYx4o5vyj4vjXUzwwsBUnFIdkRjmjLa8V1hWNclxk72WTnK
+        K/CjLKDhAWSbUezT06N4hhHgITrLWENVGEEMNDumfMTX1+XipTUdntE+dHUnNPQz2rvstUDvFPld
+        r9AMwo6UP7WskVSahXEWhcdRArXvpa7tUGrblS258J5L6D8ShX4SXnjcvsJLnPhR2mim5W/slEax
+        /T+vpRx3nXowv9+wZWHSuMpLLofH7XAQzH0lFMYQ+QzNv8OML6CypVy3WUS3WjngKw7SLE0w1VNM
+        GAAdkG4cQR+zAH3P3Xq20n8L8Qo0bcqSQanZF9q9dqAZYzRi5BC5KUyYUD/IsDAJVNk7BGFtt00Q
+        xn6CXRB/hTkYrSQIGCGn4QHVjcdTI0AbhnCoOLIcUT+MWQq5FOU7bsdi1OwQHHoK/YlzIrhRpVpY
+        XAfW8WXVqDOSgvlzalhDxiGGJkEYpPQcZqyKFkHh2bcy5FKeWkJv9GtcZ22HKu24w2E6Y+vKZZNW
+        uyKcgd4A5UCpmstRl/hDg4DJZTvEZAwUZX5KI9iPO45aaOgHX9l6LIUs0BjMeEBTCkO6O71VUqiN
+        qOysMzFbCfkumn6GXQWz1ar/1GYF1xO050bSTox7BC68fupHuJ+7dTY+0kaRHwUJi3HJcrik72sH
+        jKkC3EECcUBIiGsIEnnW+vUnlzXuBZ9Gm36CyRm0A4VTGPhxkCQnqk1Lw5AmEA0lXyD2hiiArk1Z
+        FIMxt9LXtSqMKA6cEQLWCE7HOcDGJQkhpJT9L2rfLUug4RKyuTKHHLo5SlIoEMlYkBBYIPOWcKw9
+        YVCkLMX5aOid6SugCbZNDBMXoxnbfJ7cKCfMO5fI6e56xmtpJCRfi+IK9k+w3U0DxeXaOmijpg4e
+        8UNYGFf1uvmSgaur/Y7pbvvcrCunZyfyAj6XwPj+BYmX6Xr5rCUKBpPv3ifc98IYDa2gYB1/fv4H
+        M6YNXbwJAAA=
     headers:
       Age:
       - '1'
@@ -89,21 +166,21 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3046'
+      - '1148'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:33:06 GMT
+      - Wed, 19 Feb 2025 05:08:31 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '5'
+      - '3'
       y-rid:
-      - 1bmmjoljhjn0j
+      - 58o6gphjrapqg
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v2.yaml
index 2e962f4d07d..4fc8406f15c 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_quote_fetcher_urllib3_v2.yaml
@@ -5,7 +5,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -39,18 +39,18 @@ interactions:
         The company also sells its products through its retail and online stores,
         and direct sales force; and third-party cellular network carriers, wholesalers,
         retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered
-        in Cupertino, California.","fullTimeEmployees":164000,"companyOfficers":[{"maxAge":1,"name":"Mr.
-        Timothy D. Cook","age":62,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Luca  Maestri","age":60,"title":"CFO & Senior VP","yearBorn":1963,"fiscalYear":2023,"totalPay":{"raw":4612242,"fmt":"4.61M","longFmt":"4,612,242"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Jeffrey E. Williams","age":59,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
-        Katherine L. Adams","age":59,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
-        Deirdre  O''Brien","age":56,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        in Cupertino, California.","fullTimeEmployees":150000,"companyOfficers":[{"maxAge":1,"name":"Mr.
+        Timothy D. Cook","age":63,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        Jeffrey E. Williams","age":60,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
+        Katherine L. Adams","age":60,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
+        Deirdre  O''Brien","age":57,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        Kevan  Parekh","age":52,"title":"Senior VP & CFO","yearBorn":1972,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
         Chris  Kondo","title":"Senior Director of Corporate Accounting","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini  Chandramouli","title":"Director
-        of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
+        Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
         Greg  Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Adrian  Perica","age":49,"title":"Head of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Michael  Fenger","title":"VP of Worldwide Sales","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":6,"boardRisk":1,"compensationRisk":2,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1730419200,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":224.23,"open":223.95,"dayLow":222.76,"dayHigh":226.65,"regularMarketPreviousClose":224.23,"regularMarketOpen":223.95,"regularMarketDayLow":222.76,"regularMarketDayHigh":226.65,"dividendRate":1.0,"dividendYield":0.0045,"exDividendDate":1731024000,"payoutRatio":0.1612,"fiveYearAvgDividendYield":0.63,"beta":1.24,"trailingPE":36.90492,"forwardPE":27.09025,"volume":47686733,"regularMarketVolume":47686733,"averageVolume":47742718,"averageVolume10days":46866260,"averageDailyVolume10Day":46866260,"bid":212.6,"ask":225.46,"bidSize":100,"askSize":5000,"marketCap":3402868719616,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":237.49,"priceToSalesTrailing12Months":8.70221,"fiftyDayAverage":226.8388,"twoHundredDayAverage":203.426,"trailingAnnualDividendRate":0.98,"trailingAnnualDividendYield":0.0043705124,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3456762118144,"forwardPE":27.09025,"profitMargins":0.23971,"floatShares":15091184209,"sharesOutstanding":15115799552,"sharesShort":133040194,"sharesShortPriorMonth":141741381,"sharesShortPreviousMonthDate":1727654400,"dateShortInterest":1730332800,"sharesPercentSharesOut":0.0088,"heldPercentInsiders":0.02718,"heldPercentInstitutions":0.61631,"shortRatio":3.24,"shortPercentOfFloat":0.0088,"beta":1.24,"impliedSharesOutstanding":15169599488,"category":null,"bookValue":3.767,"priceToBook":59.76108,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1727481600,"earningsQuarterlyGrowth":-0.358,"netIncomeToCommon":93736001536,"trailingEps":6.1,"forwardEps":8.31,"pegRatio":2.14,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.84,"enterpriseToEbitda":25.67,"52WeekChange":0.18665326,"SandP52WeekChange":0.3276534,"lastDividendValue":0.25,"lastDividendDate":1731024000},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
-        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":225.12,"targetHighPrice":300.0,"targetLowPrice":183.86,"targetMeanPrice":240.42,"targetMedianPrice":242.89,"recommendationMean":2.1,"recommendationKey":"buy","numberOfAnalystOpinions":42,"totalCash":65171001344,"totalCashPerShare":4.311,"ebitda":134660997120,"totalDebt":119058997248,"quickRatio":0.745,"currentRatio":0.867,"totalRevenue":391034994688,"debtToEquity":209.059,"revenuePerShare":25.485,"returnOnAssets":0.21464,"returnOnEquity":1.5741299,"freeCashflow":110846001152,"operatingCashflow":118254002176,"earningsGrowth":-0.341,"revenueGrowth":0.061,"grossMargins":0.46206,"ebitdaMargins":0.34437,"operatingMargins":0.31171,"profitMargins":0.23971,"financialCurrency":"USD"}}],"error":null}}'
+        Adrian  Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":3,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1738368000,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":244.6,"open":243.91,"dayLow":241.84,"dayHigh":245.18,"regularMarketPreviousClose":244.6,"regularMarketOpen":243.91,"regularMarketDayLow":241.84,"regularMarketDayHigh":245.18,"dividendRate":1.0,"dividendYield":0.0041,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.6,"beta":1.2,"trailingPE":38.743267,"forwardPE":29.418772,"volume":48158313,"regularMarketVolume":48158313,"averageVolume":50787684,"averageVolume10days":45391290,"averageDailyVolume10Day":45391290,"bid":231.61,"ask":256.37,"bidSize":100,"askSize":100,"marketCap":3672452890624,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":9.279494,"fiftyDayAverage":240.5066,"twoHundredDayAverage":222.96205,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0040474245,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3714719154176,"forwardPE":29.647211,"profitMargins":0.24295,"floatShares":14997737242,"sharesOutstanding":15022100480,"sharesShort":124917523,"sharesShortPriorMonth":157008120,"sharesShortPreviousMonthDate":1735603200,"dateShortInterest":1738281600,"sharesPercentSharesOut":0.0083,"heldPercentInsiders":0.02286,"heldPercentInstitutions":0.62708,"shortRatio":2.12,"shortPercentOfFloat":0.0083,"beta":1.2,"impliedSharesOutstanding":15390999552,"category":null,"bookValue":4.438,"priceToBook":55.08562,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":9.386,"enterpriseToEbitda":27.045,"52WeekChange":0.3415972,"SandP52WeekChange":0.22739375,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
+        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":244.47,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.22575,"targetMedianPrice":257.5,"recommendationMean":2.06522,"recommendationKey":"buy","numberOfAnalystOpinions":40,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -71,21 +71,80 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3113'
+      - '3147'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:58 GMT
+      - Wed, 19 Feb 2025 05:04:07 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '6'
+      - '4'
       y-rid:
-      - 24sh2adjjasr6
+      - 46oid71jrapi7
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
+  response:
+    body:
+      string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926798,"regularMarketTime":1739912400,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":-0.05314999,"regularMarketPrice":244.47,"shortName":"Apple
+        Inc.","longName":"Apple Inc.","postMarketChangePercent":0.380412,"postMarketPrice":245.4,"postMarketChange":0.929993,"regularMarketChange":-0.13000488,"regularMarketDayHigh":245.18,"regularMarketDayRange":"241.84
+        - 245.18","regularMarketDayLow":241.84,"regularMarketVolume":48158313,"regularMarketPreviousClose":244.6,"bid":231.61,"ask":256.37,"bidSize":1,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":243.91,"averageDailyVolume3Month":50787684,"averageDailyVolume10Day":45391290,"fiftyTwoWeekLowChange":80.39,"fiftyTwoWeekLowChangePercent":0.48994392,"fiftyTwoWeekRange":"164.08
+        - 260.1","fiftyTwoWeekHighChange":-15.630005,"fiftyTwoWeekHighChangePercent":-0.06009229,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":34.15972,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":38.743267,"dividendRate":1.0,"trailingAnnualDividendYield":0.0040474245,"dividendYield":0.41,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.33991,"priceEpsCurrentYear":33.30695,"twoHundredDayAverage":222.96205,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":240.5066,"fiftyDayAverageChange":3.9633942,"fiftyDayAverageChangePercent":0.016479356,"twoHundredDayAverageChange":21.50795,"twoHundredDayAverageChangePercent":0.09646462,"marketCap":3672452890624,"forwardPE":29.418772,"priceToBook":55.08562,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.1
+        - Buy","tradeable":false,"cryptoTradeable":false,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '1149'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:07 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '3'
+      y-rid:
+      - 5umbqvhjrapi8
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v1.yaml
index b718054ef58..472edb6460c 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v1.yaml
@@ -22,4448 +22,30 @@ interactions:
       - MOCK_COOKIE
     method: POST
     uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US&region=US
-  response:
-    body:
-      string: '{"finance":{"result":null,"error":{"code":"Unauthorized","description":"Invalid
-        Crumb"}}}'
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - max-age=0, private
-      Connection:
-      - keep-alive
-      Expires:
-      - '-1'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      content-length:
-      - '89'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Mon, 18 Nov 2024 03:35:35 GMT
-      server:
-      - ATS
-      vary:
-      - Origin
-      x-envoy-decorator-operation:
-      - finance-screeners--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '4'
-      y-rid:
-      - 68kg58hjjldg7
-    status:
-      code: 401
-      message: Unauthorized
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://guce.yahoo.com/consent
-  response:
-    body:
-      string: ''
-    headers:
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '0'
-      Date:
-      - Mon, 18 Nov 2024 03:35:36 GMT
-      Location:
-      - https://www.yahoo.com?guccounter=1
-      Server:
-      - guce
-      Set-Cookie:
-      - GUC=AQEBCAFnPAdnakIi9AUE&s=AQAAAAgteb2b&g=Zzq2Eg; Expires=Tue, 18 Nov 2025
-        15:34:59 GMT; Domain=yahoo.com; Path=/; Secure
-      - A1=d=AQABBExdNWcCEDB_EdITGcfttFtmDU2KudkFEgEBCAEHPGdqZyUHb2UB_eMBAAcITF01Z02Kudk&S=AQAAAsEjSw7LY5Z8Vy9cFlDYt7c;
-        Expires=Tue, 18 Nov 2025 03:35:36 GMT; Max-Age=31536000; Domain=.yahoo.com;
-        Path=/; SameSite=Lax; Secure; HttpOnly
-      - A3=d=AQABBExdNWcCEDB_EdITGcfttFtmDU2KudkFEgEBCAEHPGdqZyUHb2UB_eMBAAcITF01Z02Kudk&S=AQAAAsEjSw7LY5Z8Vy9cFlDYt7c;
-        Expires=Tue, 18 Nov 2025 03:35:36 GMT; Max-Age=31536000; Domain=.yahoo.com;
-        Path=/; SameSite=None; Secure; HttpOnly
-      - A1S=d=AQABBExdNWcCEDB_EdITGcfttFtmDU2KudkFEgEBCAEHPGdqZyUHb2UB_eMBAAcITF01Z02Kudk&S=AQAAAsEjSw7LY5Z8Vy9cFlDYt7c;
-        Domain=.yahoo.com; Path=/; SameSite=Lax; Secure
-      Strict-Transport-Security:
-      - max-age=31536000; includeSubDomains
-    status:
-      code: 302
-      message: Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://www.yahoo.com/?guccounter=1
-  response:
-    body:
-      string: Regional Redirect
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - no-store
-      Connection:
-      - keep-alive
-      Content-Language:
-      - en
-      Content-Length:
-      - '17'
-      Content-Security-Policy:
-      - frame-ancestors 'self' https://*.builtbygirls.com https://*.rivals.com https://*.engadget.com
-        https://*.intheknow.com https://*.autoblog.com https://*.techcrunch.com https://*.yahoo.com
-        https://*.aol.com https://*.huffingtonpost.com https://*.oath.com https://*.search.yahoo.com
-        https://*.pnr.ouryahoo.com https://pnr.ouryahoo.com https://*.search.aol.com
-        https://*.search.huffpost.com https://*.onesearch.com https://*.verizonmedia.com
-        https://*.publishing.oath.com https://cdn.taboola.com https://ads.taboola.com;
-        sandbox allow-forms allow-same-origin allow-scripts allow-popups allow-popups-to-escape-sandbox
-        allow-presentation; report-uri https://csp.yahoo.com/beacon/csp?src=ats&site=news&region=US&lang=en-US&device=desktop&yrid=6o9nr8tivmg0j&partner=;
-      Content-Type:
-      - text/html
-      Date:
-      - Mon, 18 Nov 2024 03:35:36 GMT
-      Location:
-      - https://ca.yahoo.com/?p=us
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Server:
-      - ATS
-      Set-Cookie:
-      - RRC=st=1731900936.5093&cnt=1; expires=Mon, 18-Nov-2024 03:36:06 GMT; path=/;
-        domain=.www.yahoo.com; HttpOnly
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-    status:
-      code: 302
-      message: Found
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://ca.yahoo.com/?p=us
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAA8yW33PaOBDH3++v2PKSNmfjYCABipnptOlD567XmdzPp8xaWtsKsuRKawi9u//9
-        xgYCSaBHH27meABJ3v3s6rsrmekLaQWvKoKCSz2bNt8gkTEUVlsXelFQSaBkgmxLJUBo9D7paHaQ
-        VQCS/JxtFWrFBJBVobGGIJ3z+OIi8ISlJu+hxlAUzpbUjPrj7gXURlKmDMkOaDR5QiZ8+2Y2LQjl
-        bOqFUxWDsUZQMhz2s0FvOI6HdDWOh+NxOu7HOBj3eySywVD0LuML2e/3Rr3LWI5imV5epeM4HvZH
-        vfGwP6TZd7D5LJWRdtmtyGXWlWgEdUt085dnnzCnG0bHZ69eP1hLK+qSDHe3g2tN7bxV4COWBN8n
-        cAYf/LXBVJOEO0/r0dmOEp2fP4zP4bqseAUSncafjCOUKyiJCysDYAu4sErChxsg56zr7vn9XCgP
-        Ag0UWFVkYFmQgTd+ZQS8a2CNU6Y0gfKgLUqSQOi0IgdcoNkYfXL2fgUfbp6R1znAUmkNKYFdkHNK
-        SjKQrvZ9d37RU1Ef7SmBrDaClTUvX8Gff+/UmEbr0s6mrFjT7A8srIW/4EdUOoDfCLkgF8ANoRNF
-        AB9p6QN4r0xTqwBuKuvYB3BT2KpSJg/g2jA5RmWawgTwq5Jkp9GaPS2JEQrmKqTPtVokwhomw2Hb
-        7ZtJ0mG656jp+tcgCnSeOKk5C0ed54D7UBofVo4yYlGEDcJZ/YCy5rnL7+Evb8K3tqyQVap3Yden
-        IeltPAyWlEhai6Os2aX3AzJ5BkNLD6IpDOYUAJWtYJkjAs9WzOFzbZl8AFotCLywjjygkbBoJAF0
-        BHe1Z+CCIKVcGaNM3oV3yrdQKK0joAW5pjtXgAxtaV5sVaicrcjxKrH55P+cZyvknFZL66TfZbdq
-        jAJof6Bo7qGqzW+3sD/3m/Zbz9Zb2IzJezJ506PrhRzLZjembdRs26i+adQAaL87nymZpROsqlsl
-        d2kOhqPhaBCPRvHwKh70DomvSsz3urdpNT+JIt9dqTLvCltGYhFhpRZx5K1QqKPWw0dtvreSMqw1
-        32qb225l8kNZNVLsade7HI3iQe/ysn91cSij9rTtzP+LI/2ouh1hTTYRd36irUBNnV3s9iXy2Ngi
-        F5O8FjQR1vjm+BfW855P86zbitOo92yDnWaHq2o/ypJSr5g6s6lWZg6OdNIp0aiMGnDhKEs60Xah
-        e+eteWQq0FijBOqt7baGAnd5RAcTqZ3uPK/9U79dKF9Yx6JmUMKap+H2WsZ9iXSU4aIx6yphH0H2
-        77yH7UU52Ueq7ewrR8IaQ4JPsT5O/1yTW31jjK/5HI60PuvfEOarDkdiPCj97/TDpqiZnEGmp0WU
-        +73bPmv/TXUkhZJOQ2B9GEEmxPo0xH4HPkEIPA1Rz48i8vQ0hM+PInx+GmK5XB5l1P40BvkKjdVH
-        OP5kTuYOIzIXZu40RHoEUXGYnog4qsh9uHmXnMYpjtT3SxEW2NzK89M4fCSdLYeXndk/AAAA///s
-        vXlzKkeyN/z/+yk0PtcR0hhQr2y6c+MBIRA6gCSE2CyHo5cCGno73c16Hn33J6p6oTaQjsf3+r4R
-        jhnbovOXWVlZW9aSVf8ZRnsbXER7H/zrpwjsomsjDH+6cD3XAP/6SVXlmSKqFUkFpYqkVip6RZY0
-        pSKLwJgpqiEWJcGUZbEsFiWzLJl6saRXJEmVy2JFlVXw039d//NiEUV+WL2+Dgt7y5kXDM+51rRv
-        16Hhw7SuDc9xPLcWeY5lFLT4P3YUFGbKrDwTdUMSBKVolhVgGmZFN01JK0mKrMoFIwwv/nl98SXm
-        uSjUrLdL4+3qu2ZbczdvRcAJqwZwIxC8E5hZSIFmNtjlw0gLIgwYEsAQ2DMurm6+XQpvVznig/t2
-        lcso6ZfvuheYIKgK74UZ0KJ1APLA1XQbvAAjsjy3D0wQWnP34jz590TcW/WtqlerOph5Achk/8Ny
-        fC+INJdQ0Xi7fPsyM2b6TM/0yBue7QXV5DON/g8jP1svrbyuRZENwoXlk3k8hXmralXNiKwN+Bx6
-        Vp15xjqkdFL1olzUTupkr0FezGtMVsRyeTabnWILF1qwert6+wfFVZbKWkU+abh83rSCaJ8PgTZf
-        2zad6EYLaMgVK8EL9icYvWDP4md+fhHwGRCJ5dgurAjwORCJ5ohobBRobuhrAWBrTmbASAtmVrj4
-        TCnjWH4Zl0pqhSms/GcSyX8sPc55CiMyD9xYhm6vA9/GbBZY80VE8CcQLvtiba/yvuZG4TkJRxQh
-        RD9Xr3Qvijznk9UrfLtcHFlRX15dWKYJXAoV0qjQsy2TyhmJi7NzAq2T2ETpE+Dt26Xo747orWVG
-        i6ro7yiQxIIkEgRciCvjuFjNGF0m0TqdcKImN/0gfLsUBYEQrZnWOqyirwxU4kIlLpSLPAU89lAY
-        lN8/QSaJJ13iSJcUHlDhAHk4FibzDCBz8q/wgAoPyEtZ4STNywknI6rw9jODU4WfWRxHnspRsMjB
-        FVlYmQMrs7BKpVLhIOPPLJgLpYERcE26xkWen7SSk3UvZiuf5WJyoLNMSQP7gA/5UHxOG8xOM0YJ
-        I5s9nI2TO16CNBuZ2hy6TACAuDlqxmoeeGvXrMJv3LY4pwaVI8vJwWTOHQVoxpOd/5xwFWg2xlFA
-        8HkA9vmFZnFZMiLD5mhBuHA02/a2PEaMzLBmngnNxPgl89hxJj5EJKdwIbwXYqfgIvnv7/V5PJ5r
-        kaFtyJTI0TwGXPFLD7nIgiDw+OF3FjsTRUniwxGJ4ZBOwCUOtixJCpC58JjEcBiGwYUbhsFgZ+qs
-        PNO48JjEclQESS3yORCJ5ZjN+HDC6ZvTvtiJsuM0ntRTxlgUbvFl7YFAcmUBG2w0ONvKi2clYThW
-        zqnGQgg51WRi/zaeqpziRWSWi21p5+cB83gekGO+UFNLWhx/qsApD8w9z30IXFQX3gYEnyo+Ohec
-        qeEZgek88d+chv+wsbCOh5btaEHkLzw3TaWB0rhdaO4cMIqcA//+I3WB2xPuDm+XerxMsMuH1sFy
-        59VsiMZHyF24QJb33EizXBDUvd3LQjPjSg950Q/YZV+I/u5CuAjmunYp5OD/CuJVTrhQ/N1FmUOi
-        E8lj7U0hpcfZwcgcZqK9cvlJBCPCJeeZGbPrueCIvT2OILxhA5FFUzTF2RER/6ZARVAqlTEx8W8K
-        FK9aHEHxbwqE+uAc59uxdfB65Vv+YsuJVRYcjTwI54iVZEmTRQKLjdS5E99p7cjxm5XGWaFiSLCZ
-        +otq1bc1Ayw822SlJ1gmAVszVlmW0vFIM1YsMB3Fzg9dCGxoQeBF+eXaMmgOnESzmZ7tLyyX4ki+
-        smC07HRmvek2aR+w70q74u9Ut3uk0YyWu9oC5LTiLMlXGpz2SOeGJATc60TBEQwEjcPoWKYLpx4s
-        W0rBmTzbmb9divGkzvDstePm55pfFYkp3e06eLtEQ5RpVU0rhH2w+d1YB6EXVE0w09Z2RKGR2jHA
-        9yxyBbrxdgl7V9MKfVvbV3XbM1YEdYZR4YozQbT0t6uc9qtha2H4z391LBfc2prj/8b7VtVmEQgy
-        WZZrWy7IswlaeIoJiknYxTBkv9d4u4zwHEXQQBR5MacB+QXQ4JgCa5b/XlhoYX6rzUCQn4HIWORB
-        EHjBBf/z741khT00tY4VgYv0jyPBmrvAzHvrKL+xwPaC/pABY9k6cGFPB6u4FuzTtE/TuOzh2jBA
-        GF7wPlIMRBZPZw+nRFowBxGPB6fQrF4A1xEd3wbQSpyPv3NKFndTPmNIur7yvIrmDg4SkAr9avjf
-        KjYqNO3dHO2VIAqsEtuqgDPDVkpQSeaQ2oJpJl9ihnARWO6KFBhiAhM6LnKnv11KxXhRCGF0LbTC
-        KvpEwWSBgckCB1ZEK1E4qvgzhVEEGqPgS1VN20T7W3g+4y8xi2kFsT9YjbsymjNgWYNTvPkAbEAQ
-        AkoGK4IjIfC27xSIj2ITaRng7RJNveaBhTxWqAtwzWpexFFwOYwCoRWeauWIegzeLqF/FG+MYZ7R
-        gxEbbbkOI2u2z0MHFrgRs1UIcYCDA65JgkKNgwp9zQB5DY2bFFw/CddBtAX40j3C85SI8WADXHuP
-        weGmJQ4/blsSWjft7dvlNi2UbaD5VfgvHPB2CZAzMLM9Laqi9TyMPEPjrbbwvDw0WwAtMPPcKD/T
-        HMvep8MuBsDG3eYW1nWyxaafeG4aErwFUIWqgrvUkEtFDjcOUWlIkYEUaUiJgZRoSJmBlGlIhYFU
-        aIj+UTIuBSAzfED+GiQnS6Do79A6gNRfS2lXfC7lDJdykqt4hqt4iivZH+FyQdoJrjMaSic1lMpn
-        uMoM11uhXFID4BAsyTcSKbwVOEg+8LMyRdowIjleQIhIQ0QGQlcActkbQWhbigoDUWmIykDo0ifd
-        YwQp0ZASA6FLSCwzENp6ImM6pk5JjOkk2i4SYxemjkmMXSQ60xKTaZlOSGYSUmh1yU2vZoi193jr
-        1PUCR7Oxsc7PihHNTAhFEbF0JJZoYmIuSCQN1fe2x5kPHIqzaQ+9un6f7poskk6PvxV5HztcCUgg
-        CKIQOzYJURRwrwbRiRTQTwpA0mmyRJAlmiyT7DLDr5AAhQGoBF2lyUWSv8jwF0k6TS4R5BJNJq1D
-        G0cSRJyOflIAkk6TCetJtPWStpKSFZqsktJVRrxK0ikyWTZM0ciEcjKtnEJULIWqV2SxMqWqEDlT
-        6JwphNkV2uwkM0VUBSJpVaDTVik6TZaIKoF+EoAikfEilfEimXyRSb5I0SlyiZBeoqSXSLuWGMOW
-        CXqZJlcIcoUgdyI0cyvElcYGUQTPq/iaAVehC0Tl6VhhhNZlvttWmHSfeXiMEa7RGDTO5eDIZYzO
-        gvZc0EJIouZp3wXyiRRapMkFoUxDCkKZRVVYVIVBiQqDEhUGJakMSlIZlCwzKFlmUWU0MlO4Mj46
-        J0iFlaew8ljVaM3YEiC7fQQS43pKoES8tiKUJLMoSWZQKgelMihWLYlRS+aoJTNqyRy1ZEYtmaOW
-        zKhVZNUqMmpVWFCFBkkUQqLIbLFITLFIIgsSGZDMgmQGpLAgoqvtxl6HowVzy8W9jpjw9o+MxPNZ
-        uunhsAQkUqKT3CZUMqPdt0vtSNPWkYfRktMmST9ynOV2d9nHhBMdQKnmKdnoWM1nuNG0nGHfZe0H
-        TwR+uiH4RE6qIke+yIjn5EFixPMyxVOf1V5ipTPCCZ7E4BptLo0SQ5UTUukcU5wWxRVRq43dPV4L
-        4bEioibq5+HxsSeCI0qLgWQiiwYmQxWM/hm+JD2KNYNlTSZL4NhyblgR3Ga1z3okXFTxWISpgCKj
-        fpGnKgmL0lpE5lJirCMx1vmYL0lSYqyTdEW4eIXJENU56TQbH7anKjwSzsqmeWQmw7LAcMlMRmQm
-        LZlNjHS0u+nJOdJyZVpQmc79R0xJamVaxwotucJoCEeuQpidhLjA/v4dNSBUk3InISfrKLH78Vlm
-        rKbi/CYIV5HnX6R/IM3SlTss3fypA74Iz9g5X6ZLJ3GEiJb7Mw3hdB8CI4jRTWSqQjIbxjEq00Jp
-        fSRKHYmt8kxCCqOxwiis0gmpVEKMsoyuRaZpFxUaU6KTKf1MjyNo8dr2oqqthVHem6E5BjmQCDQP
-        ae6A41AmOIWDUzi4IgdX5AzDHHkSR57MGa5lzrAuc/Ihc/KhcOQpHHkc9TjaqRxpKkeaWuYByxxk
-        mcWVWVSFRVXori8vc/qHvEzDqDE3dQa4fYFO15e015GYYZQ36ojM4MRTkdFQ4Y2PCjO08lJkEiQa
-        awIi2qtOtdcUwx1YGLOVP+p9ydPjhHMsfZJXZnnlU513Og0QGZY8OdU4rxcHqLJAlQssssAiD0h2
-        CLHLrfCACuv5U5UhBbI4HozNCTcjRTbZIjdZNsPc/JYZWJkHqzAwsqFrC2wk22VzVIkBKWUaRC4o
-        IpBapEEqqby2PS6mQ1QSxkSsp8cgKRvUMpREjWoIl3XwGYzq3hGqJDCwksDBVWQaVpEZlCzQqqEv
-        NEop0SilxKBUoUyhVKHMoIqM+kWO9iWJRpUkFlUWJQpVptooRM0MAjKzonTj/v3zR3POFDe3u7Hg
-        Ik8pqUOWmy3ylMhKBGHpqj0Go1buEYxFcUCZdY8o2rwQVmZQZRZUYUAVCrRNJs+Wm5hDoKiigmmd
-        WEyh1UbVMLZrhiJW6BIILUmmMwZREoOSWFQp2aE+otAXClUp0bLQlyPqUV/O3i6NDTzXoi+BEeVn
-        VlQ14FlZGjQjMTPLxrYVH+MVcW8dwcU13IgDuMiElEBTDaJuD6iljEHiwHyn1jwGx+kGZ54xyJYk
-        2DUMSEtGN0Qkh7XBMeoynpowvBLGKzG8MkaVGaqKUVWGWsKoJYZaxrQq01pJmC0kxhYSZgyJsYaE
-        5Vdi8ispGFVhqEeVGVukp9sQschwFjHWIsNbwnhLDG8Z4y0zvEcaRZExK8mMlWRBxai0VBlnpWlY
-        qctMqSc7iPHk8meKlPExplWPNJWhiUeaSNOUI02haUcSRcFKgymMylGTCq1J5chXIfju0AJzuv0f
-        LyKTjmGMSAo6QZBFfRdPen/GO4TkG/MFkyJQEnAdyEjauKdn10frWCQzZz0NkktJ2G9MxufqdSwa
-        mTOVgWSZIMsUuYhTCYVfEnc/qRuxo0/WjgRCWS37yvl2FCUwYkT1SCU7ygQgJRtR8fr8zxz6UYDE
-        UzTdFEMAlRWgYAkonASKGL3IoZcxeplDr2AKkrX70Y93XT24Nxzt8R3Xxw26EyFXuEf3IOR+6LA8
-        HElntrdlLlF43OziqxZSRH7Hx4QkJjQCjxh5N3tKzp4jZ0/J2TNynuLm4WumCffGBYKSOKkpkfRQ
-        n7Kak9FVml4k6UWKnlSclE7WnaesP07pMkMn9ZNp/cjkydR3VEtBH3B8PFETbtKfTL/zdNwgI1jQ
-        DhnJRY7HiFHlMKosI2lSYj5O6k7amjdJf8LW9s7y8hb80qTpvY+nHV2MeU4/8ITt2p3l5W3lPRGL
-        CxS7wkla4ST9MS9v+RLCyEp2XKuhSoqqfLtssYFgLLJ1o8jUjTKHscwykg7i056pjalfnPFxN+2e
-        dIaRj8uWlnJkohKbqMQk8DEjdxnyac/UzmwXkGYsMokWuQkUmQTKbAJlTgJlmlFi7S1x7C0x9pa4
-        9pYYe8scs8msvWXG3p9g5O7RPWVrcySvwuZUYXL1CUaut/SUrvNRrGySdAEoXOG0bJWVrTKyVVq2
-        ypOt0rLp3nRPjTrxRhAtm1sxGVSZrZdlTr0sl2mlyqxSHFF08X3IxdtnRb0CW1IiUwgSq4HESFLZ
-        aqZyBpL4TA41MPMWs57w7TFqeIP1/t8L3X/SCefp7LYL6o9k6a1QjM9r0X2LLBWK+KktiFfRETcO
-        WhULKoUt83BlGiS/FcQSFykXRHx+80TuJZBehcQdnTkOjcT1XjgiuRIVztiuUGN7vP6UBMeiOKYo
-        pA5kPnlhfBjH90ILxYxpeujZ64jGzHDMzNoBkwIEOCAAtgZPtmMzZS0OCIO3X+bRdY9MLBiEABJC
-        BFRBepx7AgOzjoGSeyARwASGF6ALB+Js0+fuB1ZcRxHYck0Y9MWtoBCYz5bbMHSeXneL3i7XKQZd
-        SwHXm6tr3weBoYXgvQBvw8yjwPt8FFjzOQjiMPwLDuWtuvj9xdBsEB9chSc6jzJDSLgUC4LKvWNi
-        AIG2FgE0W377+S2XT27qOoqIUgyE/AwBP19xJIyzAxIc1jGiYWxDLY7A2oAgsgzNToopbkskzGFh
-        jmWaeGQzhEUsLPJ8CsMDoULAkaNFEg2CguLRoWc2HCQGbRkUit6jq9AoHQeyu/F4hTE6bjLw9pNG
-        x10i7g7RKHPXEnKRppYknFySaDquI+mqQWqF4K7Q3BKumkRrJhGaS4zmyUwiISs0VSW4VZpbxq0m
-        U0ZLlzO5GwejbIqckmkqkS+ZyZgslQk6bTYFZ1dobqVMkMsMHadSNBXPtEplWiUyrTKZVkkyTcXr
-        kUrXoyKecJFKuIgLLtKCiyrOqlKsOCfFWCKKocQUA1G1mZpdkrFkSzKZbBnPTlmgiXi7pVMt4+VT
-        pguogguuUIKJ1sQ0pgpupwplpwpuqAptqXTnirtrNYrH8ZhGnqadxqPcAQ1aO3yVZhov8KUUkaBI
-        GEUiKbg4iZQnYySZoFQwChZw0bRsG96ZUwJifJ0Z3EWrJj9ZWHZpWwyjL2pLYbgojhz8KjsEOnX9
-        DQY/3pZCcrA3pWRMya02OJ661CaFpje3YFD64pYYim6gQyhjHcAbr27hHSzvBRcOdnrkZrenXGSf
-        4KUqv6cJJdee5Qp+ADYUQ/qJx4BrFt+NxhvoXqIVY60wCrwVOGevlCsxF8lAGSzBpvYisLTFXqJV
-        spcdw7Lt7GTZmvV6sYPYhm35VXiTAgxgyGH/XKVzTNxXvGEvB79JDwcQ57uza3Ex87Er5d/zW6Cv
-        rAheB5b3Agv6mql3w4HzFtuz+0IwUe+nF+XTSw9+Kvx0c4ylFW42Vmjplg3X/+Ml9DRbwk1mzUwY
-        7DRyydQkTRZFlhiQWpVu8MM5sFPFWeW3XLF4ilXGWSHs/f84wLS0i0vs9ArsEa++Z8Wfhcm9/QPe
-        BbiVSwIeMHfCUWNYjiMExsFJXkRBqWT6YgWXBhFZjGnltAoKGiNwpsRPUPFTKe//eY0C7f7rP/+y
-        5wUMP/B8+LqA7QXh71JBKIjpiwHVwPOi3CJy7F9NLdLim/HyobEADviXqQWr3y5igqNZ6HK7GPEb
-        wxJBjmSRwUyZCGk2NOhHjCf5vsNOKdAtUP0yKwtANW/QBxfs4b2eglA2brKBIb1s7QbvyNKr9G+S
-        zgrdSXeTXUpW/aKaKpjN4BdPr37RBb1iIAmeG2oWRJdLMkzE0Fwt2MPxygRIAn5JGfysSgLUzlho
-        geFpdvWLUlSAWkSfAIi8EIKKQEDCPF2zIyhd1nT4wQSu5VS/iJpgavoNdeVt9QsQgAIqN9k9Z+mV
-        eDfxfWbwwtViBeVirrmmZs+qXyqlCtDK8Eug+SC/BLa9r34pCoJoSjfYTbfVLzNhJs/Um3x+AVwz
-        sHbQ1DMFSTve3p6O+TfZ9Wbw7j5JkmASK2uLTGWKKriB7cLWgVH9IlcEoWTGHyx9DfMvCEhp7O7P
-        9MJV9DXUbA3CyroIlUyvLKt+EQVRFcvok+OFCGPKsgw/rG1tAS1nqMVS/FsHAbSJKohqHabmWu5S
-        y0frIIIFLgiajtT0ga7DD0bJMJFNfAB8mFHT0FFGYQdteovqF0k0yygjgeZ4LgirXyRDLsoQE2q+
-        v7ACWPlmglCEyYWG50UA3X5YlAEszRBo+ZmnwQIWTdmAktAonV5aCH+v9tUvoqTFpRg662AGY3/T
-        ywbhN8/28sbar34BujCTYG0IfStY25arwbQqRkW5OV75n74vAD9tgWmFi3z8eTaTZRmaO1poLqyV
-        FaFkIFy0DhwQWAbEaCVUybdaBAIH2J4LPyqmCu2ERnLkuUGTzPWsAcpqTpFySiX9jBocutQy+YIq
-        q6jmREHNSaqafiUquyQpOUkq5yRUvJCO1+BKMSfmJFHISGk1lhQhJylyTlJSsWk9lSo5WckpKUus
-        vaQiDRItsNtsq8RlnbHrwih5lROvCDYpu+WTYos9pJwQ3/cp+Tt05+cpkFAmxcofihXK+D2ipxMn
-        xCpIrHROrJqKhcsZJ2ESKVeN1T3HEQuGWzfxv1Do5km0AuVrUYQu4YSVXC3psBcIvDkIwnwAzOoX
-        QxFVCVbLWeC5kQWvhk8+S7Lw/uMDFhr+fny8Qmzfj6NT1tdlo1PWz+Kj03HAiUenuFFlo1PWNtHo
-        lHX66eiU9Xr0YJSOM9lglKWTDj1ZX5MOPdlvcujJRrFs6MlExUNPxpgNPVmnRgw9WVawoScbsLOh
-        J0PhQ0/2MRt6YjOlA01GJ8aVTPhxGEnYsiEiY0zHgsxZyHr6LLdZt37speM+/IjIeuisqzz2xllS
-        Se+ZDZ5nOlBk4JKQK5Vz5eIf6CxFRcmJEJF1tUfbK0pOVXJFme4siX4R6y+PnegnOsukAaM+73z/
-        VVZ/tCOtfKYjrUg/2pFWpM90pJUf7Ugrn+tIyz/ckVZ+qCMt/rsd6Q3e2VVhZ3cTH8jStQB7JOAi
-        8YyyGZgfgBlMgWG/+n6+i/27K/27K/27K/27K/27K/2UC0st1Py9bvL3usnf6yZ/r5v8vW7y97rJ
-        H1o3ef//rv/55SL01oEBuprvW+78td/5Fxxrqprv25aBVL9ehp57o2shKCo5sH+QpuOHgzaqrNtL
-        79C5fTjo8nA/kYaH9tLX205vo7cqe2OvLg25a41ftpbuNKPpuGs92pHZuX2IJuP6VhuprrFvF9ur
-        Zv3l9S7s3kX1l9fXcCo81J9H9m3nrld/lvzbTsu8fX5t+s/WrvH82vv2bO3851Wzrgnt8FloNvS7
-        dqhDnnEz5pEfbjtNu/48ukP0CQc/eW3WJ3skb8WR7yL8a4zXVu3QQPKHifzpbacVQZ4o4VnzdGLz
-        Maw/j8zk9+K2cz+EMuREhsKTMRGa9ekLojudlg3xQYIPn63dDuKNBG9CO7zCNCuJnvVbDs8G8SR5
-        M1btUEM8UaLX7rbT6tWfR6+IPuXYgsnXfROmcUjSEHj20xCPmPCovDK1n1+bbvLbe7Z2AZShJzJ0
-        bhl8KIOxJ5vXj8uR1Z0qx1az/jzqxva63UVI74Tf4PKLMM1Nkub2D+aV4TnTBpoTa3eAeJDgQVbu
-        WF2JyxGrj9sgtkU3sUU37N491J8H05jnYN52Gg+3z693SszTVZ856ZgwnUEd8fQHzdvOfe8OptO/
-        jdPp3+4O/VWz3r2bIJ7u6yQ0hCnkacXpNFud+2Hr+fVu34/TOfStbdBH+TdQ/vSVwbFzBeZnl+Rn
-        n+jWiGWY9c5tdP/8Omz+Bf0LspGZ2Mj8Y+1DRDKSNAG3bhPtmNHRgPhxL8lTn1cvP7bDB30Fmwbd
-        dpj2x/YdTL6YPu3DvuNcG+6PYF/cgzLVREbx2YrbMd63fkUyokaiR6PTmN6idPdJuvudDHm6q5in
-        K7RDgOp+P2kvw7ROinE6Qwnq2kfpTJJ0eHW/B+v+Nqn7u761E1F7WSXtRZiEXyHPSLyHPIORes+x
-        K9Pv433MwJ1Sdh2Gz9ZWeF41O1l7aYlQVrNzC2X3/m43f7ebv9vNh+2mV+/cN+9OtJdPlBkzhk2f
-        X5uLmM7DE77IJ3y3HmbXnsStA0wa/39pY0x9Xz6/Nu1Yh8ln5hmMf83yfNwOp6/N+jSRofH8QbYM
-        Ppbxcdv+RDkyutPluHh+bS5j/DNnbsHwf+z7fiKvn/DjsjbQH6XtMSkT2U9tgdeVHV0f2T6pDv1Y
-        KfFj5Wdru4c8j3cxz+MrJx00f7vbxjyvUL9D/w6m85yk8/xv90n9H+mTkr6wb7XDtjP19dar9Wg9
-        LHVptzHc7noi9w5ta2sZUkU0nJ5tCL2N7vZt3X22Hu3Q6uy9b+OWMv9q1VvmyPfbrXge376vL/TW
-        UDBbQ0O3at/ad/XDdPQ61+77gnHfLXb2FVcbP6/hGgAYNT1dKq8nUiXqyPXFVBoeOtJU1JxVNG0N
-        D9rIXB9/V5bGvrIw7mubiVQJdflhOxntbPO+b3echaCPdii9jrhbP7oPG11+Dsct1TNbYjiS+guz
-        dRfFfO3IkHredCTaT6P+wnAis92MVpNxf9EZiQttpAqTkb3ujOL8jF92hh7L16etpjB5EWMbWaKg
-        tYbR9EW0dadp6a3havxSpzGHibSw9dFrRW/ZrnbfNzvN3Vq770d6lmacTmfcRzp1RsP1ZPQQTkd9
-        87TeO38qLYTxS70Ey6B9K0QTp7mfOLb9aNWW0+V8Ox0MV4/ibt2+rUWd0cPCcFQbDLx5W+otu42a
-        MjlE0F7zzotoTcb95WQ8RbzdZXc/GXR3OK953w+n456njWvF9m1XnCwnh55zh6W9W0ykENK23UYN
-        /y4abj2cwnQPw1VvNHSmy2O6utQutm97VrfVVicHXF5lbUhNH+nTqCm9Q2951Ke30J3mPs7L1Jm2
-        XrfdRiZzORk/7HX5OdLcoT+RXqF8Z7p83Xdbz0f50mJhOL3NZLSFOgu9Zd/uDSY43Z6O+xvjEKfR
-        c163mL2WuvSw0O+fk/z2FhOnm/FOW8O1NhIgbTcZ1FeTURuj2XvzfhUZ0nAxlYeh3oDyX7fTQd9+
-        HGTyV7q022otew3z33Ne5d5hvj3mv78x3BVKe7qcqFPnqPdUaq6nrWY4XUJ7r+TH0XDxeLSNazjN
-        7fRF/DYd7UJkv8Nk2200V90ljhmqndFioY1R2Tjd1uQwXb5maWit4Xp6/+ADpPtEmS77eJl65mgX
-        dMb1he72D0h/6XU3dabOUX97rcmmrbeQ7XfTRnvfXc6P8iVb1pBute20cSdOj3aJJqOdNR11Id/h
-        cVDb9qRjmeqjZqiNHkRU/x2YL9xm4sJwex7E6K2KHLeRofPYmi4IjNQMJ0m9emy1d5hdIm3UX2sj
-        0zNhvg932+7gdYfZNtJG4saQ7uL65jwfuodjndDHw3Aymsd1YtQVe0uDpDnDfVKmYrdxJz4vj21I
-        d+y15txF5v1wb7Z2cRtt1BeT5dDOdB/X7YnzELczqStPpD5eptvpaLhFdflgribSA15eW73VVKet
-        ihe3/ebqsWEe+43xw0IfVdbTMbL5fnLoSl3pWN8Mqbk1WgvfcF4RfbqsbXuY7obU2+hy3zaWcXn2
-        lj17ckz7MB3dRVOnstBRed/tpo3ecnq06UFrNfca0nu+f2zdqd0DRpORvXZd545oA4YkioYzReMC
-        ytNgrhD1bwz723I0kYdbVA9G7e102VYx+lYbP4h6y15Pknr4OOqqPUwvs9XcTx37oKG6YMi9gY3b
-        9GBKw5U27nmd0dQ3pHnSB3UPXenYx5mtxUJ3KqiNPA5q8kTCdeyLhiPahmMv4/o8XfSgHhndXJit
-        4V4fDUNdUhL5/VVvcOxrTGnhm62k/8vsU/7Wvn+wpvt6Os7Ppw4cs3veZNTfmHJ3/tWqpPnYT6U2
-        HFeEidSUYN3qHl7DduN537mtCVh/leCSMaBRC5N/jmXimFbWbzXuxM5tbddtQFltsUfJ4fWR3WVb
-        6NzWYD8BeQ5YPYh55IeF0XqNNGcY6vcwjZUE00A8A1oPcz8dryKt1fRhvewun7cQ12t0oWyB1kcb
-        qYEppXqswnajC3URsDEH4TJ7wzy9bOfd5auI5A5eMdtz7WzrraE0Gfd9XVKiLrTzbW1n3M/n3dv6
-        fio9LL7eTxeGNYft0Z1Y4kobPwgAtZ+ma4524VeY3svqOA5Av8hpCnDPpTNowzLJZEIbTF4W0mTc
-        9qiy8zu3tW1neYf+2248bMFtTfgcT035erQbmZ8Dys+23WhuAT8/lt5qLrU9tG1t3W3Mk/T7MH3l
-        szof+/FhOB1PF2bL3uiWIDxaUFZt3nXrSvv+wZ04d57pNPdfs/rwEE5GvQDZ8FbZ9l6QHvPefV1p
-        N+6kz6XfPpW+mKU/mH4y/69J/rt7VAcOqByi7rL+Kf7e7Qqrb/WF4fbX03F7nvjMh/att8n8nHFf
-        gPk3R6+JL/MqT7Cx2HAqLty764wf7Cka77tCd/C6x8YWx3Aqa7Nl24Yl7qcj6BP1lr3G3b57gO1O
-        rYxbqqFb5W/tVi/URsO1eVs/aKO+3b7vb6aSGU5fYp/93/eJY1/+R/zrNoPpLZFPPxBXk/FDQPvX
-        ujNU+f7Fw8Js9Ram88r1mWAfCsduQ1r4BrJjeztZ2svuAPOFYRkm/ibhI98P90Yy7jPjxOhhM0Fj
-        69TuHQwF65MsXVIPk9GK63NMpObecCpCZ+SL2qhnJ3mSpoM67md7kzGcDzZDSJ8s69bjCJ8X9DYT
-        pxkm/tB+Qo6Bq+lI9ZNxnaHR/RfyExsTYTp4lXA/V7+ve9pI4c4Rpq1KPAdg5buTkbqajHYOslmj
-        rUwGq8NRrrmfjOt2Z+Tbemun8u1KjhHtQ/vQde4OWHl505G6Mhxb4fMvRL0VRkaruTbvke+kdhvm
-        EvdT8HGFKnPcz2X49FFzb0gLiAl12UB+V/fwsOhittFH9kp34HzzmRr/GX+TkW+0htbEietbb9SW
-        ugfMRyb8QbZMSH+PKZejP8fW/wP0Rzqjnmgk9ui1nsXu8pTPtdr2pB4uW9ZathDPM+F8pr3PfPO9
-        NzecBzddnzD2dUeX23NDWiymrYps7Ldz3akI05d60o/W17r8PDfHddg32NPb+sLY10VDGq7arenG
-        sOrY+KYS/Wkynhz7gkZXRL6CtZ33GqsT/pAB/Q/58XY7f2xMaIxvuH21M+7Zk5EpojlTo73v3UL/
-        oq0g/wabZ6T+DVW/d73Gc9hu3CV8ryJWnnD8IOd8jWfo34gQ21vSsrG520k/J8GOTU8bIx98/whx
-        B6jDc9pnbr5adVgfVrpsEjYkfZe72HcZw7G49tE4vIvH8M/7Go+N11Pj9j4bt8ef8hvUJG00ZiPf
-        4RM8XeuUz9b9QZ9ttU/SR/7a4yfTP+Wz9Rqpz/bwOTsOXnGfbdf7nK910mfsDdL0P+t/rcQk/wfk
-        5yW+U2fQ3n6Of+Jj9dIynIpsSMN9u9XzDKcSpT5K+7ZOr+sV2y3od4RHn+tu2mrf95aGUwn11sPC
-        sDLew0R+2OitnTUZt1P/JV0zm7cPD8vuAfoNWL/Vau7Nlmob1nG+hs0bFub9M1pjmybz1N7AtLA1
-        ib0umbbhdiPDGa7QGH543vUG7f2xzk/3uqQK2mi4J3289gH5Eq5o6PZuDXUZiN05LKPpaBvrsKpH
-        01Hfn7zUPOP+wZ7CMWXPrHum9vHb97Fen/bNEjy7fjl14Jpg6ut87H9la5yCDteUW/aW489Q65j4
-        mPmhH5auWVqc9Tp2PXPUXPYGE5mgf+yPcdYt6fGXWZuk1kbO+2WJz8WON8z6KLtGybPlKf8s8a8W
-        utNf6K0JlK90l4vF46CLy+esVZJj/mf8tMQXs3Wnv9fGc46/w1+z5JXvKX8tXTvUWw/25HBKT3b9
-        kVpn/8Bvi/1CE/qF44f9SXvg64CHodVbdqUJbouz/lvsZ02kygauLcVrZw+LxxFpBwPVwfAk/zk/
-        LllfEybjBweuj52y9XHtil4f/p/05z6/Bob5UitdfoA+l9yF/tMBrlfNJcJ+P+zXnVvnuhMQzyBe
-        Hzv6YASPDV5EbzKyYZkifG8AfbHJgdXrM/4dd81L7dzWDkh2tu6XlFVWLuk4WPsr/bw/YX1s9QfW
-        x1b7r0SfRPiahx/1NbsWvka1+JwNsvXBv97f+zPWyY46/MF1MmtF1NOJ+7Ax5R7ytbT7h40+es18
-        rY/9vlhGfzWZG1Jvr0u7EK4X4X0J/j31e5L9zS27t/Kx/xfbsCmYt8g3SfaFamJPaitkuz6/hvcp
-        P9CqzWdD5MNy99PNFrJJNB2pC7h2MG0K8xSjj5q+7vYX2khJ8A8c3+7Bj/euJkq39SpOG6d8P3Lv
-        mvX96LUQvu9HrWuc2cNmfb/e6Fmcjvi+H9+nPLmXnfp+68n4IVlXnK6mg9r2E76h2F3WV6d9Q67P
-        Btc2bbMV7znx/cuKNRnthETXw2T0sCR9ulN726fX9aaDut1rvaqUbxjCfUOds3Z5fo+bs743MNTp
-        6I6o88w4eduVuo0a9CUoH/PcXje7zjddLpxei/IL74ehthe3k5EqJHusdndE+4fn9rxROoE2NpM6
-        Ul91B9nebra3PXGGaC+we1htu8c92o/2vk+sGfac3miiTB2inUSTcW+ht5I97OXC6g4Ie53dA0/8
-        XF8fVQ7pHvq00c326hK6qLea3ql50Pm9cKTDWhup3yYvomCOHwS9lexbtJpWb0SU23Y6erBiem/Z
-        k3orquxP7oknfnQ4GdsrHe3ddvfd0bNyPGsQ+z+TkbjRnSFqS12ne+gte5SffG5vnONrN2pSVxpa
-        pIzhojOabiZJm+uOng8TUo+Te+SJrx2cnIONe5E5fnCm436ybnqnPLamNObcXnmso1z3DXcYaiN1
-        keRDnRxWAomBY2W6F96Ve4dXuk1/Ys8c4QSt1VzrMm9tPKab44doOn7wJ8leymRgbIm+5cO9c2o9
-        mZzrwfWh/cQxjvtp8RyCs5b5h+YP2T4QnD+gfxon5xg75J8Paif98x/ZSyfXg8m59+NgAtePIX7H
-        0YdaP24LSO/l8yHeV2f1+mhPHZOdlQM2DyHODZxeS/7v2FvnyFz+4P52sr8cr1P2P70nfnr+8qNr
-        xTXlD6wV78747v/Te+wcG7xmNvjkXCTTIZk3xOvGt8K++zl7CF/J+redwPHIQWvGyboEOd89v9f+
-        qfXaON/wbKvb96fjNoHrLrvJmF+vxPvuijUeC/+6+Of1X3vrqBde7w2Y0rW+dk0bFIyioBVNVUnv
-        Hb3+5z8u4hv9rQNAHzdyQShIF//3otseXHQsA7ghuPi/F3MrWqx1JNQFhmdr4TXJ989reC3Gd3QZ
-        7kxzLHtfDTU3zIcgsGY3eSfMowcG4D25ec1crsMIXet/k95ey6W+6565T167rgrvGrzS1wY5LbRM
-        kDNBpFl2mJtZc0PzYfAz/HMdgNwM3VuQWwDNhP+ZB97az8ELOXIOcNc5V9vkwvgBlly4dhwt2GfX
-        /+q2Z6zetbVpeTlDczdamPMDbx6AMMxtLBN4GdJy0YW7iOGGfr5BCwGkxoKqrhdd/gqvDA48O/zt
-        KhMBn9nILgh+/zW+Mfi3XAQcHz4WQeDete+6ZqxgXlwzuZUEPSvha/Be63etGr+xkNPiFzKwl3Q1
-        XQ9+jazIBr99jy9ezt6K8XcXphdFwHzXc/DWZ3cel+A2VqokCO/mzI2/oRpctSLNtoz3hfj9eO+x
-        BJybpJAKxRJwLoR3RwtWmMLoyoyb410q7yG8NAMTAe+bD9d6Llz72NeS+vMNsnJ2izLzaMpJ00NJ
-        6MHgggocKDt9IjNfkOAXy5l/T6+hfg83c1RK6B7eK+bNxbhepRVRBM4FesFgEXyHN06H1gHeb53c
-        CQ1vjj4Wqh+AozR00bzhmSC30s2cH4BcqDk+0WYcz/XQExq57C/sgmkROO/6Ooo8N2e5/jrKeX4U
-        1+4Q2MCIcrAVaQHQvsemttwFCKwISch+ZM0plnRUD11ebYM0hVgk/TgLqosJArb4C6TIr6hjiz//
-        lsM+BSAEEfElXOuOFR3v7NZ8H2iB5hqgGvPfGOsg9IJq8hRPktiv6cXrv+HJZh+/J0wmmGlrO0qY
-        qtW84x3yM89Yh3nLdUEQa8J+z6rC8brydwT9jte/5PETLDfGAhgr3duRmdZMy/sNrxtZs9vR8mMO
-        d+3oIPitml0/jpSC96K4ebzAT6C9dUSi03uzUY3DjQ+0wFhwjQ/LeWYB27zh12mOmKMC8Qd4t5AB
-        bI7GpxiObw7xVEJ1DekUgigtIdhnhZ5tmRehZW9AkNXnC+wlxWpBVoFzUShK6D8l2OBtMAeuySvo
-        rNWQLTVtXEyXGME6l3alhmfbmh+CavpHcrk9egknkW/mogX2MOqvphX8hr/KhB5qev818OysEZ2o
-        PVTbqNqWu+I+35R2trKkzID4jhp3BMzv5Od0sKAlrF0TBPEIxgweVSHVYgFs/10nzKMIwjsaEr+t
-        vSjrMXFjoyGdHBlm2MgQ91Wi7O+uxYJ88dM9sDcAdvAXPbAGP+Wy37laYGl2DnMy0rvioVuBMhQA
-        mA2YrOdHlmMdQAfMk/v5k17V8bxoARGaG1mabWkhMG9Q5+CFuzyFmQfaHj0klXad/DKKcwAvj/kR
-        7dl+5ubcgH9zrH6UJ2CaOdPO+bm4lma9Pd2OhBtO4SzE3ELKLeTcQskt1NyiiA3G6KXMTBzy9jCL
-        v1u4l5B2lM78xMtWcd/KZPBLs9m8YRr6l9vb25s/09af8eGSt7U+GGc+ORSQzfZsUohtZtmAkGM5
-        2hzQcmKOKhrGjv4eWTPQjURlKScW4U1UxRy8jg+ZcqGZ3rZquSGIkquZsuuZ0E1XuYJQUuNLDrMb
-        mXA5xav3dCzNxix/HcHLxgyw8GwTPZORqZDIVK5ujg9k42PxD7PBKcUfTfEHODw7t7aZfix90dm2
-        wqTK52ExxSMWMW78cOV8T/yuH2kb/+2tINbpV2dtR5YPq2byAXYMvxHORjaW/lVtOwCot8ref0kV
-        +uuaSeEFuvF1EG0BcPFhH85zrdmenOKQcPq9mZ/4pXZ8J+9EARJC/+ufn5rFxqyEdmJBfi+8RJax
-        2uc99yL5k3rrEnt1pfCCLtK03PnFl663DgH0NrpauKJYbrJHtaALQPWxf/3LLaHho1WUmV9D784U
-        4udnCnYUFERTUUuyqhhAr8ykklpWhYqharoBzHJpJhXTpZbsyZq6acA3t+KrMN8Kxber72xVxC4P
-        RHWI5MYf5CJ4Tz3MVTcjlKguwf8duSLPT1tnTKJZOCkdec6kFr5dhiRL7BigRk8gt2/wySgSmz37
-        hCODMHtcMYHCwXUdUo8sxkC5xAHCjxhwjkwimaKoIpMwHVZMYjiACcyZyOWISRQHcXUpjy22Iwa6
-        4khI7oc8x59AWO6sDN+qi8TjPyEkK8zCxgJbEOQ9H7gX+I/fE5kzH79t8rRaJI77Dlp9Fy7eLt/+
-        I/QMS7Phvbj5Y9+LSjHriIWLEuyC4V2LaB2JkRFr+sJlVSEr7L6lYxdeyclCriBd0ZKISzFJQXG+
-        MPJZZvk8s3yWWT3PrDLMb/8Reb5lvKx1V9vUvV1qiLfqW1WrJqMJJpH0e9Ctl9C2mGFv8Wft8IKN
-        37WjgMlLc8d6hnPQL87droO3SxOKJTv8gmGvwwgEwkX21+8N9BRtruB4pmbnDdsL4aBC/kxAxLop
-        PhglwsRMrAg5dCg2+SBlJIkmyRlJpklKRlJokpqR1IRELjXj6vXRenXS4rAfkHGGMc5swH0LrWnv
-        YAWA5ObatkewE4VPEdrwGUtUsvjbm83d9u1ym9Dz8LneKnqz9wiYoWYOJ3VwJd1y5xCMrVUm7RsD
-        YGV7nz3mnroOxLOg91kXnZDJvhmSKwS5QpFVgluludUyQS7TZEK4SgsvEpoXac2T54eJNpXmEj2c
-        m1TLuCSPf/9+Hz87ivnLvHLsLDLbEb4XoQYEJQ+l4yDynfTuDj5GHZsinsLEExf0LZnLJ4/Yo08k
-        Z/IWMc4IP5F85BvF3ejtMp8M0gkMrcGTQzREyQwottxWm4EgPwMRXE70HN8GEbjgfv0dihEZMSL5
-        UuCPCmSVl048PdgFrvl2qeLw2CRkEejH56oTVLr5Qr6xjIAqD8fKU+NnEjlArqL68fFnkoN6BDoG
-        cnEMTOLBJAbGy5DMZEgpc2BKmYapPN3UH642Ol3KiSTp36g55038b0hVeEKVU1USLSTHj7jizVZg
-        IaJQZFo3+saBSorEYtFHHrgkcMDk88sZWOVgVS60orK9EfrGgVZYqegbBtXgtEPIerjsVVKB6s8Q
-        TpSLNA59onFSUaBxUpGTrixKNA59YnAKI09WOPIUFqdwcEWVhhVVFlVSaeXQFwxlwfFJiB/1diw3
-        j68CU6hYEoZhBElpqzmCJKpXQjBVSPs8DKieagcxi8JIpioMhKkKo4CqsAqUVAZWUllYhUmzQiW5
-        fbssZ5jktVwGUSkLFKZCPrr+iDxd6H8k2/4MZcGcA8ggg+MgzRmdB7B05YyK/iaoGCvDWTzSigxN
-        OdIIo9zBgTQft7HEGykydLGM0cUyQ0+0SrwSckkA9YjUFAh1pJhRXrKukwAm/ecpj+7Rjx+FzxaM
-        edURggQMdEbc5u3Scq037AiC5VpwZ4ordxOvsmTY+NkaErBBrYbe5OeJe8rcqXRDSCTM+JTW3JRM
-        FMLTDk0U403P/M4+4uIeOJk0ZvTsYfDEa2LopGiZ0CwWCb9RUkhPBTIqHEaFZVQYxnKZZUR+M8lI
-        +s1PcRU6NsenfVz2KROs/Vite9I/wLMVFSJEmdANtVMZUy1zMQndIGOJZSxxGEt0psiakXnaFIjF
-        0BCJ1VySGZDCghQGpLIglQapbHIqmZzOJJe6gwqNKwo8HOrnCmG8KB73xhfkz9/TUk4/w5Z4gf9I
-        EUyxc9tp4uconIpNqJzgePWYwIFkyMC6vWSHMQ82AD6ahPa1jgweXN6NoNB0FT/OCwXRGKEJWtND
-        z15HmMi+F2kReLvMVwQTwIWG44mjAJESCtYrDCACnpObHN2RI1eUUSHx56vU8UbPmMMFsLjv5Xz8
-        HRcsnBIqcFcyB0ForiFXQQlTTpTlvLlOjlYUlPBk9z9E3fV31EejUwrnuuvh2+WCBCen1TLECC4H
-        IfHpWlDsSxiabSCrXOQvZDgbuyJ4RCHxdVKfmPRzIELC6RJFTRZ2Yiq5rjPKVmZiKrkwM8p8hMQ9
-        Veh042ImKtVx6+sInULo29X3464SSRNxmkjQyhipDJcMvRDk9ciNvamL44e36uL3pmXbcNQ7Pi8G
-        l8gs205Gs+N3bm1J2cntAYyfvyWQsiXvQpEsyUcOPF3DxcD0Eu5LtGL1gedCV+CsRglfmgLBwUlj
-        +3YpZbDEv5XeC3Wznm7YxN+SN6OyA1XYDlL6nCk+dYPV5eo7zyuET7JtIeCUewh7qn8cUUnve2qB
-        LmbgwulOkpSLdZdaZBnczj1hO8n0fsx7NjkQhaJK5D2dCiezK6SDBcWp5HKe8MFCgnqWnZp+8RRD
-        KfAUU1RcsiQI1DrjibUsVKgayRjwVlN5yshw8wdTJt4qFItJFbG2EEHtGYrsTARLHuI/nbxC2YIW
-        ppzMy/+eHfC9tvA8eNqiUNIqFbkEioZSLJsC0GRZKqoVYWaoilwqGjq97w3P/WVubnJCNP0ZH2ZO
-        fyVnmdOf2YkSfO/hpwlU5EVzw59yP3I6JD2rdPr03/v/SdIxwKkUb8LAqK4D+zI11na7LSDLIHuF
-        exh4AXlDEGxAcJ1xXt/tokDrwDIubL3ZTLqCboUWXf6Efv10lfszpBJCf7q6wc9nSskJS+KcXvwl
-        217S4MunxuqPGIKMPeEq+8nc/5CkczmW//Ic98F8bWvBJ0r8B4Vxs/2XZbMLTGvt/Dm5xGSdK1v1
-        Ly/bF+BYumebf062CWnnMl78MzN+67nm2cwbm2vNtzZSrPS1JIiVa4I7/9ku7Q8K/R9r33+CKf5I
-        M/ghqf9jDeJPMEb9h5vGD8g8Z4jSDxgiHmTzyEswPNc8Z47cH3Q8PrA2hDRivT5n8eSoTGIlRkg+
-        GSbyI6D/Qfv/aAp/dDBKrQ9lp9SPTJT7qQW8YG5pP+V+GlgOCC96YHvR9xzN/en9/4RrH3rO4cUl
-        ErPRAis+LhWCKLLceZgodPWdLhRauRt+TbgYNj9XSu58n8ftB6vDsPlvFMoHAj/w/C4q2Im5/y5/
-        HBrnh1rGH2x+P5zO/6JZVFq/GiBcRZ5fMAxDM8SirM80o2iAsqiXZ0AxSoZWMo2KOEvnUoWFH/qe
-        m64yf3nS5uAYz0PG9ma/k4lsOXlaW7gQbohTkQJxml2Oz7JzPpWpc+8nP584zp/uGqGHstG/hBsq
-        Duz9S2hq+U7/7vY7E+gb07qPPc6pjSOfnMtgpyTUXgbEWgOcbJNnmtBCTgEC4Sv00TrMeyvi9N1N
-        cnI/n57LNwCK62E1YzZWjto2+vX0JBg8nHCDBQacEcfEP88DCx24XTtuVbzOi0fphbWuIQ01y8VO
-        qMUqLDXjKZH1OwTnmC95kf0m0R+RkcQsPuYiNh0sCcx09Jb9UcVcAaWUQEEQeAHnUxZjaeYo0Til
-        +9g7yRWaWseKwAVK+N4LrIPn8r/m4wPEFBFVrbw1CzQHcEgKS0pOTMeZ5H2VOJ/7d7f8rxwwtDzn
-        62OP/Wh4tlRHlehIKxiaFuZNDfuSoGGmslqDkeOtElMLbI28maAQWyex/dpdud7WZe1W1cHMC0Bc
-        hMpJuELCs9AXLYqCS/jcfdrorm6IJolaTt6KgBOm7edEK2WP7c/UWXmm4YH2MJY4IRZBqVQWbvAK
-        nMTbxMfnCvdPL0/HugfrO+fwXNYo8dqNdStxBM4f7APw4yaxSlFeFoSdpAo5+HeldPw78etyVP92
-        kXWOif05rTauIBdwOHPgtuDdztdcE5j3lglqJlW7P4tGl3lQlf2P8WLV/McEFOC/V5axQtXnV1TJ
-        trO8DjTDc8PfcoVG3s0VGi5tM7yHwXb04u4EVQqqoVDDd1eDB8PhqWvyKJiABdomPepJTrqZ/HTx
-        Ez6qwqM/WgC3bUwLuNFl5F3EVSkXhxmpai79R7gSeB8vVGGzyMHR+UKEf14RcdbMli4eipYESQbJ
-        3R2ZY4LOQNzwtpgLAy1vfGdawXvhSc+LAr07jkayQjeCJOoEMGMxB8y1vK6haxWg3XwQkIXDGQQ4
-        py7f8UqetJSCDtyllfcD4FhrJ6+ZxNHn44jffexJCUtWc0gdkE+OIqvpAHn8jB0CpAd68vv01E98
-        Vw51YKwQRgHQHHiuJggBeTRDQsfe71GgAestZSF50jtW3RKfkz4xyeuT8Ap8jO8jhXU1y2WPBSR1
-        qCSg3WEcX4Mt9SQD6o/T6vZeQI07H59M+E702DbKs+5pgZnKRBaJj1q/3vM2h1ERNp9qjTy8Ygae
-        kM9r/2Vam2OE/RfNzLteEC0QInf0NpMCKR1rAvyaRd1fCBcytQ+X9cVxWkHo67YemImkZKMxSe3i
-        i2b+jv6Cl0GEF1p2x4MhG6pOqUUkW8JTvSGbQ92ybWQhWKFP1w4Zb/BkdPR7ZrLc0a8/OTbCjp+s
-        n1isQXrUBhZeptixSCipwnth5tfMXmydE6A4aSIoNVdYa3kLlC6+vKwsP4/MSXUS6d5dBO+WgJrC
-        EQMda4gPoMTGUErYYQRX20BJF6GvuYXmIYvtwLwN7ERSYebntSiCm5PAjWM9idMF6aQOVvJ8dm2G
-        WtLL/wvmt7N4ehsAzYjysb/oRqtCb/A1nekmmYSBs2WzOBOVmTQrGrpcEsqGIZiqKAuqCmRDU2YF
-        x3I5wbPJSarkj+MVTgTETSHuEUIWIDLv2yX8SFmVARooNhH1o/ewqtzaWhjSkbdfBKFUhjNYgi+f
-        N60g2sPrbuZrdFSDZIqDgG84MbwEHxFbS4bWngirpaNqT0fUqryIWpUD5OFYmMKBKSwsaS4kTsXP
-        8CQ4jjiOcmUOrEzDIlTiRD5gsHHclE7lKGYqn2ViUtLZlOJe54PEdDYxHh+bXnqqgsMJ++LTCRJH
-        BE8zsrbkpQgNcza5iJcczUWmNUeNb6EFoD6/he2DiDROpm41hoHTWjEmpq3Ggd2CoBlA5wZ2xySG
-        QykVRa3I5YhJDIdaFERD4HLEJIojn9dtzVidUEpgJ7NJHDdkYgPBk/BcjizoZJ6QRYft1ueHt0tj
-        Q4pBA5kBDY4D/bdLg8RlngTZ2CESuObvp9Dk+b76PHi7dKlY+AD4QIO9d/IXBt8d3i51PY2lplcm
-        cSCMoUa1rQvcNT+KPA0gJxdJhSIZCv32pSyVjYqcBU0nvynQbDY7ImZ4nUTh1Iana3Z0RAiCrOnG
-        DV46MeREHDYm+eZsJDYaqrxgDw9XzuKrUnJ8KhnY/UWYFSuUcIi8ei8gMyZ3waWnJ/Fv8ADl7YnG
-        SoypvHNgKHTcP4aOpzciZQBesDVBpSOqCaKFEeMrUkgyDPHWfjWgtv/8V8dywa2tOf5vvG/JMVXe
-        hSuETDpwnSa+/eNkXLsZeL7pbd1RPK9NjU19hvb+IAT9eGbUNt8ugzQ43LSC+LrUauBtseiSIIl9
-        ia/0wbg/DC2H0WiCkDrBx0MNJESnACUCAD1pkfakCQ8HQSQaIjEQxh9XaEgStYBdeUoEEdzHvmh2
-        hQ9OSI+mc6Pk7rPAljTOXaDkJqGHKblIk88H0StEILtCB7InoX5p2BthmQ68wyUvAwdGmIMowm40
-        hF8poMCiMDOgiPa3gqjSIe0FUWVQMouSaVSRjY4nLPO56Hg8UJaIkY3D9BMCeawXhdQTUc1xRL3K
-        BNQzkfhMVC7JwAnSRdnMEULYqF0yEBV5kB/xxQmSjHTgUndPaEzFLXXpuCUKzoYtQUA5jhklIOWf
-        b7Akyj+TKuVF5i4BkVZbZm4SoBEKjWAuLajQiApr1XyFtWGeg+PASJSeBXDRNwIwEe+8gHduJDUn
-        kJobR81WXa68EgMjupY4wDa9rgDbKKAuK0ABtkUmvpaoeY9J0OWMvqGNgLg8CDlOorBWJY4DQmGt
-        ys8kMbmNABHJSwgGSaQPWckHqblQ2BiFLwlZSiW8S0enuoUsElWgKDIepipzwlQ5oal1NIokc6Zk
-        5ZvmVHCyQhFVgpkM5znGvaaxrjQpHiTic/kcTvntWk3pReHn94KxDuH8Mb7NKYubwT9CV+QPRs5S
-        pEKF67HixCwQOpFRqGBCNiiIKvdDrhx9OzghbYN3imn8LUfBlJJpR9/CnUGfiMhAIhI0i3rGz1Zg
-        9B0Tt5n1DFQUq8gwSiyfxLBJNJfMcslskC7NVWS5igwX0WnAWFZSw3SHFONDIaE0l8zjkikuJiJV
-        JBOL909oEBtbS4bR6kxxEKdCCJzIxYk0Ti2+FSQV9UQUVi0WJBXrl9JoUKnEKVhSzyR2M1d4iQJ4
-        Iwkw697uXPQm4gjweNDjmZusy9TitQDO5t4yzCfbVOl943DBPG4yFyeob9XZ74NkgZd3/zU+P/p3
-        5K858rPbsbkhoGeUIlFrvP2fvoH7yONt3i5BKjrrMIBtW35ohRgQLokmq2aDLASViEetarZ9URDV
-        8AJoIchbLrxDnpKAFENrbqeE0AtGFzC4NRMy1OIpHP8GaALmsLDk4lICFrGwyPMZzNs/OCheWY0W
-        YVxYaD0EzVyyu6sp0JZBkVNaGJ36di0f417lgizL8s80Qs0QkkARBXwLiZwnIjIeOCsKdOSshMtW
-        KGYZD+iV6XDe8wG7Ch6Sq9AhuUURReT+Iw3ZFX/mGjqeURHblwlpGrsB2AYxRpEwikQ25PhcB7W+
-        dBKAR+vGK1lxHGyyfoXtgmLhsWghC+9IPrOkFafCXdVKUqQXtVhHI1ugScPV4PlJ7O+8F8DTHMdL
-        jjnOCk8GD0ffMFz4CTsHlR17Em6YOPNk41d4L2TCYIHlpLdCEa0apAmjGbgB6VXpBp4cSCcLEEdw
-        K2859a0gn+JWcG4V4t7JISo7YUKdPIn9+jgkEw8ZRuearr7jKshvOQWmn887JqTHBvuNp46Mq6MA
-        53MBsGjmVCodY04lIUsEn0mV2AlXSaZiZjl8EHMiZrlIh9ym7Onu+omY26f0HjcOa+p4yqd49dTj
-        OM2cuW6lEzLS+y6kD+TEV2BIvKBkvNRFqkjQGmA5KRATklPB2JIg7G559QSpQzDxagrWv5B15n9X
-        lO+J/ft47lYw0z18oaTpJtB0TTXh/rVaKgqzWUnVJWBokpS+B3aBBWJcZnG3lh2BoKrb6wANSldX
-        F15wccl+vvpecKNV3nLmeSPwfO6mEGreF8lByRNr2jcnU75hv2RTxOLxXbLs8g/08selWFCvLtCf
-        48u8eHXzAf39HWUD+ZvJST329BK+NakUFaAWb9LZdHJWLuvY0h4NP+6XDZ031LIOFQGAXsiJt66w
-        weQkAr7KcI4cnqN6p4nvhfSlHxhw/f0TEdn/KxtGPL6j8UdzRpYJ8LMtelFQANBM0QRAKJZ1sSiV
-        Va0yE4tAM2YlkXu2pWbFMyT2JPM7gZmFFAhts8RvCBFAGkdDDDw98pA0hgpxVAjsGRcyAyQG6QRc
-        872QXomU3IVUcy3HhLt3qiAIDlLRtRyNvCRHDXG3iyPBhS6WoQXw+JZdSwX0NAcQAl14kDy0LRN8
-        IM8PuQJf0K1EV7nk8Ht80hKeAM1DJzbcWvC+Tl9bh8CsplI/hr5VP50ylhcUdQfPHgPOnXCFVEBe
-        M/G0t1a0gN2DZWiRF4TZatyn0NCdTVX0T+kSZ4k3btcCmDO4dai59hzUQh8YUR8KgLLQrzwq76pY
-        qBAvD+Swv9OTTPA819nTTDhTfEaK/RLfHIQ8Xj5Rz6IU6ib8pw7/deeivwfwX5MPDl5R2yLJh7eq
-        7UVVWwujvDdDT8XkmKNsLObfONy2e7vUgsDbDjz/eNImvforeXqF85pUcqUdD4JL14/SszM5RPDZ
-        UcIXsVyeMefi4Fmb4+k97DwLgyvOinpZZqDxZwZtlsyKaTLo+DODBhKQAPP+RvKZRcvwfywafWbQ
-        M2kmzVQGHX9m0egYCAVlrfYfRn62Xlp53V6DvJg3WAui2ewpNuosYu4EDD0kwcqOzyoysv/YwciU
-        b+B58EmhOuKg6hL2HIqs5CQYkADDCylJ/x1HLA1smYBnYK40dOqFFjLz46NYeYGpOdnzGCmA5SZe
-        /SArhzCTZypPD+4zIIy4t39wBWJ+81nR3Bnm6dPKSRolIM74xsMuSmMEhiu2GERJO1EM4YpTCtFC
-        cz1Wn4pQMvhSYgZWUHZ+jm6pPCHMuTkoI2LaXXRyWDoS02GJTPhE7xyx7WsQWJo7twHRzniCj4/7
-        UO2OeOQkeRroRMPDHhUiGx/9ctDpBhidqv6YbLIJ0LL5zQDK9deBb3PfM4opND570iQrI5YTYXDG
-        9Ow+JwvE0X0yEzjpXDY+HRlAtjhW/Il2l8r3ga7b9Pn4VLZRMkxTOi07ZubKpZoRaZFz+rJNSkfj
-        J9JFpt0QQlOZ5jpZf0lmsgoTtI9qsZ4OAZrtL7S8qJ5IIxsJUtw5KZLwOSmSwJEy11xTs2en8lop
-        VYBWPpPXhJ+MR4CzynP+AzrcfdKJCHE/NrswhPRmP/+cGHApgXEd4ouNwUzbOSFaJwUn1uFL1km5
-        BJYRjAxICkcm44tO0SEXzQsEwSpMumRPza/QDg9vOEhvLiRnWlvq3H+yn8WAZBYkMyCFBbHJRTQE
-        LhLRuZD8Hbeb5l1TGz88J5B1imOdCJ9+khPAkw/VRbR9jkhKB+AS09u77HnqpCZyxcdMZDgOhuYm
-        UTqFLvHQ5VNoKgxE3zKz3eTTW9U24qmssbBsk4/gz3bTxsIpjJT1H3wo3ymNmQpEIBHBV1DZXGVF
-        UieKnOATWbboRBJ0bUVtGOqFK4VaMSfXKVg8AeYEdVGFgj5xIqQEmu94yoy4ApU6bBZDefFgdBtD
-        QF4Il8iJ4UoO9Z67fjUB8qK9RCZE6e1SrPCAFQ7wVP+X8nDC4T77EqXEDZzjGOrHIvHo8pU+yAIn
-        QZmXBZmTBZmnmczRTObhODGCvIQVTsJ/TTAhrx5yquGnYg7ha0QcHPz4XgAufFT8JY6t6AMThNbc
-        veB//v1sosQhBUcLIn/hufBii+zvhF9ROaZSVPzQRmFjmcCDa/cGDLImf/7+QRPk98FpGKVIFCgT
-        R0n7GVnIpnCWjW11MRtZLRg2poJE2INuJ5n+xPhQ0hq8QE/WIDrHINzQUsYmOscmPE7GLDprFi7f
-        nx7MysskEV7K5pF4GeM0J2vW7L5zjnlwTtY6xLn6M4x/fugt0yrOGyfiGYdmY1sg1zI0G9uWeGZh
-        uP6E+OCV6ddtuJ2YnKyFe+kw8I3Y74e0Kx6TepoHPYtBbxXC6GJeFC1atsAXT48UfOGC2zvO0SvU
-        sqTJ4luhTIqNF+HUnCLllAp8lJ7i+x+IjD4ytZ15K7lHiHY1Tl84lBfL8N2W+GYhET5oDv8vXF1I
-        5Z+pjwVBubqQFeZzWbli84006praUaNzWhxVSMJ11SvqJ5XCqRe3jyt2dAnzn98+U11OVRKS3SUZ
-        qdWAeTLnOAL4a8JzYglJUPkvgdNLSILK5CXbrhAF/Pk5rpAUePVeeAjvkFNjXhz//P1E9viNxIof
-        9zaBVzPb7szjlnvecrQ54Jc+NHkuWX+6oiTPbC1cvGg2qKHc1DOBn5FeicU3m7clQYD/VRqqRKfg
-        rCPwOJu1Dc+tayEoKm0oiyceXgELbyCrop/Xvju/0RFHzhrWH/tb4Wtr7tVqtVrv5XVx9zqv1Wq3
-        8Gdtflub1Gq1+gG4gYC+jHsvfaFdC0LFKD7XarWi+tC/a76Oak5lKETdO/Hu1R3Z0cP4ebH7atnW
-        16/tWzXygm7j610nqm1Hi1trHl7Pn58lfeE16ptZa+1rzc7KaXdfmutVvXb9MJisB/eNhvft4e65
-        8m0yelqF31Z2464YDJvLnVuMBuOuL0yF8OFhEF13f6nsSrK8keXAGT7MHreTb17nqXYYzaPRvLYf
-        jLb1l0mt9TS/9efNxsudfgjnftmpg640P3SnlcG1V+93a4eX8KHz3FVqpae5BOr3YGh/rV2vuvfb
-        /nWt8u1+ZfnPh3l5qtxXlMfhc313O/Ye9YH3WOp0p8BsblvA+GVYcyX7drhtzRT/1trK88M32zBf
-        1J0euE/m3JrX5HK9+NL92q89KbN6K1S76mG0KV0L87n7UpuZk47pbetO+V56cnurbmU80b5Nnxx3
-        eWc+6ZWy/1o3RXUuzt1W2Rfbnbpy+/q1/bXT/9b4pf/S2+r3u/K1Kn9VQXfX8m5L34a1w7w3aDw4
-        NW1oylNJsFfDoNYWe4PX+2De6r889n8Zi9ez5/Gw6xeHj1+Lv9SK5jBc+I9f7WGv/iJsOqtKCcjz
-        29fDYWUsl9LSK/bkhae1lk/7h0db7PZbs/pdsbaw/HEndHeDcetFHH0bPn99HBxAIIxXobuqlPXW
-        LlgrLUdvvG6W3XWl1lvLz8Vro76Oimvwbb/ymt7GXCyb+5G40bdK8XHpgI6lbHrmeCj25bsX2S8C
-        1284nr1zO1qlVjamLytl/2qIwjd76Adaa648LVdq0YiccNd+3Uhfr3e/9HZhZVjvPcvP8lR+VDaH
-        Z+WxMa83rw19Y/iR3Ru8itfTR19+BMGkaHxdqM8t8FieNpoTy1W+de/GzY4bFH+JWtbBUFbG8G7U
-        n09bun1bmz0dyrvryS/u/pe2dFiWZ/P9aCettO6tMyi+KLU71dNa9eHQHK4fm8XVuhSVto522D93
-        GzXh28utN2u4Qn/aCn/xLW+ysI3r7qG5u+91XvTG6yN4vjs0uqG0Dr4V183K00Ao/yLWN5vSL9ty
-        1Lk9GN7mofuw6QZ3tXm5F87rzXpveb+ujy2z4r5WnOe+VVu8jNrfXF8yN+a9JkXeY+v58DDUr2fX
-        0iLUH7e6LA9r7ksozDtDrdl4GTYGzadXT553lbun14b0eF0zuuDQLT897dbaaOW7/U3/Whs/BnXv
-        l8HddPzc/ybcSfXibO59e329bS5r/VFwCJtF+6u1FIre/NvwML6Xpzt/Uvx2t66PHr7u+t+elr12
-        07HmfnNbn147zR6YB9dDU2vXS81u+W4vBaLg6c9gWO/WXOd1tK3VRUsO5b5TGQbSYuvtb+tKyRSL
-        c7fW0+rB7eyhfLdtz7S6963suS/T6+KjeFCa4Xb2y8EaLV+7O71kTRXNq0vb1uDlNTg0u/JrT5u9
-        lud+7e6XTuXlqTIXX18bw8eN9TTrhHffaoNHuRv4/nU/as7mnXKwqh3K22+t7vMWdoT1h/6rehes
-        Hubz+b/+xe2b3b+2a97Us67ZFsTNnX33uvDuvokdvdX7etvXos6dFn1Vup3metwPn6VZ+HTdDNS+
-        uNOun2frrT7dPYP27PXx6bZu+s3B5HZ1O3jefX3WVrsZmILQmE4axdp8YKrOYOPOgoMru5u1+9ot
-        NxdKRws8J/DWgeJ/VTrth2X4IgDr2bTGg22/trt70u/vnOjrUIrKg0PbDAZq+1oZz7YrxZ+71/Xd
-        fOfOmo+/tNXD7r78Vf727dryf2muwNp6MBqdx3KjPPEm9WdF3NfMndYYTdSXxkt30W9Wlqtvd7eh
-        PlnJ5VJ/Jwi1prMM5g8dZ6ZrRvTQeK3VSsrmzqqN3Jr6PLPs+8fru4N9va88juuvD0JDdfztk1y5
-        VwaKslsMfbBsrTblO+nJt2ZTtfYiCPqzoahSdxaZsim/Gt3u/P75Oert5y15vlqsOtajuX98fpBe
-        v92q2/p0u5loFeVlv7vtPk/rZUG8f6x7i7vpnbKablxdaD/da+ZgbQ67/koQRmFxrZaG2masKuuO
-        tXj9uig3tP5Ld/BVnXUGE6l5MOQnXTQbldDzGsPlS7EEinL7vqkFxX047u6c8GB8s42gs36oP/rF
-        66EWvM5Kfqsl+/qkFv0ybYzHu/9H3psuyW0cjaKv0qbMCI41aGLtZebY8ZGUKEoWpbFIi5I9Ogp0
-        Az0NEw20AfQsnOB5hfPzvt99khu1AVWZWWj0DCVScT99sqZRmVlZe1WuL5+++vY6SZsf/7v74ebN
-        q93Xk+jmp8XPwYva/y5NiuWT2c9Xs8XZT5PHb57/893Zk//+/MV3ly/q2efv1k9e/udLr/l+dbZ5
-        sXnnxzeLPPnPv/yf3r56+eLZ4qvvn7xOl5vL8udvr77/5se/f/4m+rGZXzbfPf3vd6t//LT+7u3z
-        n/++/TH97/PHLxbejXvzj9Uumy6/+KqpfryYJf+Y/fCz+2p6eZm9/Dpodk8vfvj6TfH3fz0+yx+v
-        /Pnb/6ZfLOPq+5dPnl6+rfz5u/zl4zBb/uPb777/4ptn1ewn9/vLf3j//Wr28pvFP1bPX/38YpMt
-        336z+/kqzd5duF9Ez+rL9dkiWk8vvvnm2fzdRVO++cfmv8t/PF3/c5d88ew/L7/6arP+1/Lv/3ob
-        PC8fX//D/yH4yn0TfvfN9Ntg8V34Zfiifr754b+v0tXk71nyj29uysevfoq/evHqybPLb/x/btKb
-        H+ePF68f/7i+Wnz9bhktw+Kfy+jiG//H8Jvsyc3k63c/Ztf/uXn6efb458vwn4tXPwVJ8dOLL78v
-        FosvXn6ZuK9u0hfPtpto8yQ/m3//g+euv/tntrr5x+c3f//m6t1XVz98Pttdf7/+e+RXefLD4/Bf
-        eeI/vwzy66sinf78KuSb05Mv8+ev377a/WPz7BncmgpqGxKRUtHL1FQTR1JRQod00sAsj1LdSI8K
-        PEXCjn0KXH9omRfjDjHahxhRiIeG6xK2iIbw/IKwq4tJmsiQUdJczCNhvYcxeBHC8BPPi8iekkUE
-        RhAFdNwuUYQx0vliZcHgRQgj8L1lNCcxRBHC+O2Dn51/Fk3j5YoeY1GEMOJFnC6mJIYoQhhpSndU
-        muJeYrA9k9UPmNRC/EtN2TRdhZZhEUUIQ4QmJ6askPy0ZLAEyAxujgnPXT+iR08UYYx4FVtmuijC
-        GMkkcWc0Bi/CGKvAtWHwIgKDWNDiKyXjoK1rO6SxZx9cLS722MODy9HJFYTR5wj9z0snXi6RREMZ
-        cgWuizkG+5ZtL5x5K7SnUKbEGBWaE18gO58NvcdwcaYNkUl5V1m9tkoR21ZPI6r+9W612pZ1I+c8
-        WhqgfE8lbrJI52he/blJl+tn1a5Yrm3VIIg9FaXxIg2XqKKb51lxJmKH22rCIHuqWi5ddwarclhg
-        YT7g+/uERxS2BYRUZHB8yQ8Zq3JRFnWc2ab0NFha6XFETBCZ++ERkrZ+NF2rod+FZi9+TH/u24qU
-        TbmlVmBXrt3z0orcLLQrXlo1FlwlB0b87pUS0xdJF512yGZxDwXTYJG4zg65zNopzIdQmNMUNDSv
-        n4wBSdJK8/RSOFGRJ01LSYMj6FRl0WRM9Z4m+zeD0PMD6+rTSeGKNINRRFdZi9J0CVPRC2gSjSaf
-        7qHQd3hDHcx+m2lBf50WSZVd0/eL2Sq0L0OJSZDUbLBRe/TCfWedNNW2VE8aaotKNnFVrzdxnrNY
-        tYgFo7S3U0USHAsDGhmCg10er+knULyMJlMrUYaHyVXlRVrVQ+d25Ps2+h0hXIlKVo9pzvxZPA9s
-        NGE+e0WuzEtnudvS58rCXfnWc0WhEkS3WbXLs4J+kLrufDkPrVQV7m8WBZrTulmYM8y2o5lwkI71
-        3sALAPCyKuuaiWutbx4zHx1AJ89Mi9q0c//AKNDnwxAxjNkjpme1iRdBeOyFgXgQuDP8Ioi5BdjT
-        fJdyff2eW4QbLhN4zXecelmWzX7cSZAurDNJkKBPxn5lMO3qxlXC/VZmAyYqaW5BTNnhpm1DZodO
-        TXh6L8td0bA4y056vc0qpuO2FPxqiHOm9KkqCvuqydO6Zg5qfrjGVWmFqrq9b2paAviuC0kF47zD
-        aOzvWHAZEnISQcBpZ6ejA05Ne6WDQsxz26TjCPGqx5ofRfcJIJ8scxnJvvW/4+mbTtQfGuyeYPNI
-        cMtjzncRAJ7GFRV33uMR5z2QbNPzo8CfHfUENxDkuct4/+RXcHqlVnMMwPOz10+exVUi9mSZOZAO
-        nh9ur0eeK0OBVBeLtiFHPdTjKqGpMSKTAYTyHUsh9SR5wpzWKVIinn+EovqHBDUeHyFr4op/IJID
-        4HfNKCvqlOi/Ir2qf8x4v9ENFARBpoEZS7watulcjflA8LuNizTv7z+TiE8QEfZWz8rNNl420qnU
-        TjNU07TzH6U4E0S/zd6mT8traqZQDTyme8VO/wcWijJNXjVldfO0sXT0gbWZp7WsTrNOsmeOCAfN
-        MUTKp7o5wAxPETFHe0kG9Pyyzy6zM/S8wWKSa6R7Kw5xxT6sOFIVexNQ5PfWjPuP2MUgyAdYFPdP
-        EyLpbOLkJcseSdNhgzxFOZYpImdxFed5fC13Y77ZaRP+uA+F7d5MuThs1+5ZdQQjNM1I0YwOoxlX
-        ybfcP4LudZecuYii7hxvHz/W98QC2XePxIvYuu94cnTdEYpE+X4cJ21UJhm3p/sCsqc8reIioVKo
-        CLGCdle2SBUOrLcVd6oMq+IK2sYX0j8ilO1u4ey2dZrnPDCVQgKfAZqZcMbSIBixsx32Z60620hr
-        c/7nzQ1PP/9MTzrjQryVF3pTnQX2GwB5XjKdhR2Q+A2BlLLYoiEWQImXeCvIafsZpeARBYiI7/sz
-        1FxddVNofHBoQML3/Q7C931QHPjhKvU6CPEbAEUr9k8HJH4DIJFh2TY0r8pdtUyfoWJplN6km6+q
-        WJsgghqoYlAypnnE/umAxG8IlLB/uHGFAuNfrLMu9uezpdaT4jcEUlpri6qaAy189k8HJH4DoFXk
-        z8O5lvqJ/4ZASvlr0fg+M96NFgXs/gRWUifaVYQVoTBtFqGXtCgjjfmcFmkV59okSFx3NbEAK72l
-        RVmpw4qQINwiRFF2XS/xIfSv2bLU1tPSXQbL2ADCCiIqrRZcrnHjLHZ1VqR1jddyzKJaFnGxTMky
-        9rogC3b056uyyhPY30RmL7MBneCTILlM83RRZY22PKUsdI8AlJNexFWRwi4ThHkEQvbQ3HCNOQGR
-        Z6uUx0QgS2VJO15cX2owJSpHLEmlJEFyncZ5s9bPEa6k7NVMPtMk0cfkVzI0UFunSITy1tjXmOy6
-        T2BtJJYjaG7LPGuyJT1H6mWW8vl2cEa6JYsY1zj/2WWW6VrzWLFkEdO0F2VeXtzoe03ku4lZsVYF
-        rJ5W06Ci85PVpUgM4MhEHL3A9lWrEgRbji10X9tTcQ8euA1IPdJe5ZFG9NVus4mrG3Bz9GP2D1qS
-        zTK+TOHmCVYOh8GruWnytF5nW+06sJgEkxhiSzBEQCoJNIuCPjMCub3m23VWwNsB2NU4DEQ1dc/7
-        Fc4m0syKNLMjza1Icwqpk11itK6MQGTKNIV43FtqywaJwMxZ2LLRARFs8DwW2ypjk49ixCy31qGD
-        2Wqp02VZJLH2kDDR23JIoFOAm1rvflU3R82Kt1epGWjR/E7c5Nk13KAtgSHtbZpu9VdeslyARc8h
-        0FGjtEHdIuKan351z7MuDJ9iVMTfM9Deor6T6ptj8itq/KAcpTcLNCKtfpEchuUSMMA+wLqXu4rp
-        drg+0cDOinVaZV0CVvnbgDFTrQKtoNy4ZMg51OYoiVLQbAls3SOmbs9SUCC/UfrVfrmHJfGs5amO
-        lXMHq9N6Hm0fRH/W8woiX3tlvpGuwxnXsO02hXMRy+NO/mhtVAwQfbSLho1Kutk2N8+kzMVyC7RB
-        tkGMTVA7YJf94wFihKe7sYGPIHxR/tcCW5ROuU0L57+70lggopakbF6lWzN8V1vLues+neo1WZL/
-        jp+nacIOPjXf1e8u9e0xE2Wt5Gen3DIJcj2iPpIIXGzs1OvyamT5TqJhBAOUXZjWTl7G7MI4Mn+2
-        QMu8rFNn0bSLuf2gty6p4iumaEzjZVmMzJ8a0GH5go/HF+kmKzJHQTjCMqGWDesrtZKgUQ2UdVzL
-        YPsrluPFSauK5ZgiP0uk8z8dsyRA67Kpt2XjbJhc3VEqUUtBW99/auFhw2WdXInprHZ5ziKkp2kx
-        2lOuk8nTOLlICxZenUFoBMiSFrW4+LXe/KqUyiPwuwVjveTk2dvU2aR1HV+wSD/wkwlcN9XGSdLF
-        7uJz+OH8cwOyWaeFs86S1BFC31VWiaDvoz3lRoWbspJMsb+6IpGciYl3nc1NeywZX/V5J0tYp430
-        Hy1A74HUAm1FrHpWIAfrc+pj1xNieol57GS101S7NrK/+fVXE+WA00sh3pDsUV8Vf9b83Xt3kmLQ
-        TiKgZDK8ZZmP9B8tQLuXdavBHZFf+1A8EsXrQ/FJFL8PJSBRgj6UkEQJOxQheXOabPm23Yrq3XKZ
-        1vWot7QjwcMHO3GdJenI+NWCHLoFCiSxOkfqD1jAxqn9ExV6XaGHCv2u0EeFQVcYoMKwK+w68f47
-        LieTs4BSIkn8SP/RAvAcUGIqt3+2hfs3XQ5WJ/G3WcN2NfFHV3DvbbPYt9dBAJbebhsXgjz1uUPq
-        lGpgitpKWtR9e2tx+E6poSzSgon5mWggrm7UxLaXkehtY4iPAOGwnZlEVG8Dr+fd4K33ou99d5gE
-        jJ6hukKMHhv6PG3azje/kigGZWojOQCYXbxEGUvZxY6cNPkcfeEnmEa64ElinSQ2yYPPsor22IP5
-        XfceaBm/Gbb4WcFzs8HTs31ffMFeJCItFTdMItJDk9kVdQILXewg76b6s8g4wg3MldZSlkXJKLzQ
-        Ctkb0ijMtELRRrMY8pQBpo7HX+a5fGUSmSJ7UmJTPWvWvUK8OahxBeCvMN+D+vAbeA2/Rz1bSdbZ
-        X6CXm9hIqc1xlhpHvJxpq/L34ws29dqj3x3BD7+KMToG3z0I6FkAfQjoWwADCBhYAEMIGLaA9F18
-        dfjODWelEXG05+QyFpK2BrV1Qy3B51kOTGi+qMrOUkcG6uNB+4QtzaPOvE631plN9chunCqzJtpP
-        rDVEY3oGN9TF79+LLIE8rPSsw5fJAx8ZUfqeX+uWrF+r1FrP85QZPLKOPDGydAt49v37whCdqoJr
-        D39lG4GnyGmK7Of59QXPrqsjiC8c1rmomGXxe7PUNUpdUOobpb5RGYw8/Vx+EQj1umJZEF0DZaFx
-        s4jrrAb8L1ojdJ1s99XANKzSBXIwhVDBFAGFiFSIKUUUFxHCjAjMGQKaIaAJojQxKDEY1wRwQbEn
-        I4LqXWKGAeVgvgdr8j1Yky9j0xpAISY1myGw2QyDzVGNc1QjT/qrg6QbABJM0FhOjH5MuI2+PkTi
-        i0BJskqEVD4RcleAWSHMCmNW5RVEo6GcKr1MK90v4Hm+0qF56nYS8KuYbxnixf2sZEYtXFocV2l8
-        wh+JvAQi8HcNAc6/a8DCEb/Mn7B3pgIWPcLA+fOTAH8Zcy0qgN7EemB7AcxBLuIt92/V4ettXIw8
-        K7hPgfsQvMiKlD0BtZZKeO+x5+rQ6fkjyAJ7vZw4Bgu12IB0IB6EVt+HvhKJDMsrvRP41vlYsw77
-        qmkZfMYJvdotvqqyRCE06WbLLNFlNfXJv9XoiBp/GQm3k0fB8SYrNvH1o2WcLx/NRSJ5ZorqjGjl
-        wV/8x8HRsbeqjo5GHdG0SEbddAF1TFQdroanQNMi+UU77irRRdyFRe8WVuC3BX57D2DX/VVW1c0I
-        ffkVECNuEfuwtRqpi8M3Mqnpf3Z1k61urGlNGRyPxAIB28SlJmhtAwVJVRlwHRPAXI/ixFwXDsAX
-        VvBF2lylaQHgKbYFfHqZFvmNvulcnT8qrtSmc1XF25OiZP8BMFfm7ie+aEgcZc9D63l+/ijltgir
-        vIwbkZ6ZvNxRgGaxCAStAFj4Z618xa9CK8p0oC3TFf48tfAq3mT5zcmLNL9Mm2wZj75Ld+lx+/P4
-        SZXF+XEdM71FWmUrWF+R7tKnJTeQs9MbMYjje9XxMk2y3aa/FgFz13och9vViiJQkVSmd+VHJi5X
-        D5Oc9VXKMtCYttfs0/mfV0JMp0heyRT2ugE2A/R4GDIdxIMgPgLxIUiAQAIIEiKQEIJECCSCIBME
-        MoEgMwQygyCLfb1S9LL6TriqKfOFLpM9MmFgoI5Ivy1jqHfA0rBAlR3RWF4PlmfF8nuwfCtW0IMV
-        WLHCHqzQihX1YEVWrEkP1sSKNe3Bmtqw/J7x8q3j5feMl28dL7+nXT5u1/l4Lq/0LQL/YkK55+Np
-        VEE4/gkBzjwfg8qPGJggOyPoeudjgqw3psh652MfQ/oUXIDAAgIqQlARBYXrJHmbILAJgoLzxTOf
-        hwwETg7PQyBw5ZppnzgIXKZegEDgmgTvy3dt6igNJEIgcFaaCaM4CFxa3hSBzCDIDIHMIcgcgaCB
-        QsOEFqyPBsCH/eKjfvFhv/ioX9Bq9VG/+LDRPmp0AEc6QCMdwhaFqEXXtbkOJ3Ih2jIVWSfQIJnj
-        IdujTpCLgJuR/O+v1ik62BzOOj2pK/FXW5WijdmIuWaBHAZWYg4AK5y2ZWxaQ/f/FypT4Freiujq
-        XwDJ3QuZo4+wOuuKWl2GpO0a9JSAbt3e2B7Ccp0xkGROAFyuDYDLNQAwCUB8T2b9c5xNVgS+20J6
-        Zso/DmvSIoh5JoCHAHwTwEcAkQmAePBNHnzEA0j89kLPeQkHA9cfmOQDRD4wy2FxaBSHsDgyRjsC
-        g222HTVdnF2q2Di3XqhVdIw/kQ2fQOLT6fl4Or280mqYTvkXE25mTtgZnLAzow0zWI1RCgsro4EV
-        aKBvrgUfrQXfNVexC0fXdyMTAHaxD2qAxQb7PuTfN6tHtRuD74PB9yOz7ghVbvIOWQ/UfUoCBOZl
-        ikEYIxeAgTMnPpr3gdH0ADY9MJoewKYHgcF8ECDuA7McFk9M/AnCn5jlsHhqFE9hsTFpAzhpTd5A
-        YWj0Wwj7LTQ2hBBuCKHRrhA2K5ycj401GU7GcEWGBvMhZN6sHxRG5pKK0JKKQDks9s/HfqQzGPn8
-        A4AyiMDJEU0QkQlBxBjhCI7wxGB0Ahk15w+aPgZtSHpqkJ5C0lOj/6ew/42ZByfezOiZGeyZmTF4
-        Mzh6RsWw3rnB9RxyPTc2oznYjOKuKN41pVHGNMNPs4vnZdG8/Hpz8UIJpyQ8F8d709nl1cgZeeB9
-        LdF78MSRw1CBeEOi/vTKihv6HDEQOeks12bcOPKmdyPBbrbrtKhBJ3zLMouf/zln0uSsuHBqtu3m
-        adOw1Ozi20lRVps4hzhj1/PFexaAywIA32ZkhtDG/P02qxsh6MqzWjrt8lzRwAbkWx5vI1+rzuPm
-        Jeo4MbY1BukCCNcs9kCxB4vHnminDsO+ITgfQfkYJnCnUwzHvmLYCANGGIrgzie4CxBUgGEIIAIq
-        IqoMIqrOCf8/3GBVgDFmGHaGoSgGiPpD3J4Qt2eCgCYYhqhxgmp0herfAHN15T+H8gMM5QcIKiKg
-        IgQ1IaAmCEqsPQMILhNP3qoMKONuJaB8AspHUEQTA9TEgGhigJoYEE0MUBND3MQQNTHCQBECmmCg
-        CQKaYqApApphoBkCmmOgOQLCsw/OPV/JF43NcIxWpXwYGFAurE8+DwwgDwHhWeWjWeXjLvdRl+Mt
-        DG1gAR6VAI1KiNsWorZFUzSdoimYTQUAgGfgSyA/eamkOZu4usgK/Yh52QouZJkpa3jZrk5V7INi
-        38D2IXbclZln+8tr6UdapBfOlhnVC7AWnmfZ7XxJAdjRqYTi2lo7mFahzOYr5XDHJidGM0TVDmgM
-        TyA9BFuwBNEZXIQriYg6IqKKiKjBxJXtcyGqC6p0YX1cgJaXzUke141TrvidxkqjgreUtmLMNe5U
-        970dwErZI0h7mLZHjNd+1IqQ17UVEyPh4UH0iEHcj1oRO/xLI5u2iU1MUWqG7ketiG21rZhAxtUS
-        te7Bk3VSVQYYNUBVBrjKfXgVFiO81JOOm6ghqjLEVe7Dq/DjX1U5wagTVOUEV7kPr8JP6Zd63nIT
-        dYaqnOEqIV73kXbnRoQr/FBWPMWQoxjwg0+JGBIGIB1l5vXRqwSxVThYi2Llh3rcvkS78Y2xkzal
-        oVt5uYDgi/17s0lxUTZNuTGIUtvnDdwDGSdgB1wMwZP1AdQGKwe6b+cnq7I54QZ0dHOM+4bgzEec
-        QfIIT3HmI87gvnwD92VeZYSq3IunqoxQlXAN37TXeL3KCapyL56qcgKrRIfADTwEWJU+GvL9eLJK
-        Hw05MSRoJNFA7kNStcHKAoLPALUvQO3bjydrDFD74HFzA44bXiGqbw+Sqg1WBg+aG3DQsMpCWNk+
-        JFlZCCuL4UplGxqkFJuVgz3YBJAVcZhxktZvm3I7Un/82rYPNEbfhLlNcR7flLtmpP/4tVvCcLna
-        dmAHb3UO3rCUKZcBhYbF8UJUt/gG4QgwAmqGoWYYCgMhGLy24fODQ2FSPkELLVvHRwvQ8XF/+bi/
-        CFIIhinUhEJShwv4RwiKm4kXqhPgzg9w52P+Mfshri/E9aGt3EH7sSeEV8Zx+xCCTPGRPEWE0BB6
-        aAQ9PBs8PBs8tAY9tDNINbqx0iDbiAo6GAJIxJAmchC0EHy0DvBY4KGIUDdHsJvR3EAzAw0nGk00
-        UGiYUHtYc2yqEnVPhEY/8rtxXRx+U21sV6mDSNC9Tu61QnZBhJsiJDX2gFOSDPVGh9u2hCSeQ45H
-        vKTA7iEhA4om8ahziOegE7lcmwqkMq6uUZWQxPvIIZ5e5j6hRBMPERjxtvaIV7lHNMQjGuJTb3Xq
-        lU/Q8yl6hKDDJ4Qk1IhQAxLhXolQp0RE30W47yKizoiqkwDDUHMMNedLfb/7UP9QDl+lSoYHxGjk
-        GpUvyj8dj9OCpy0QPoI/pElaZxfFiP78q8SDz0xbFQ75SoTLlwN6JKCHAambrOOhO7BDvlbgZWgB
-        BaoKDj37BNj5nwhAW+tJVjGnVMtRu32Klo9o+VRjfNSYgHpbBehRFlJdGKIejCiwCINRUBCIetWi
-        9/CUAJpCoBkBNINAcwJo3ndC23EGWQF3MgtCPkHOI6WsIMTccB21oN6cgDW1dR1wCOV5AI8UYjo+
-        If0WHylgLMaFb4QWlIAkAQOiPwK6PwKC1YDmNACrvAPuHRyifXTzwimGDKc0KAFJApp3D6lMMq8e
-        ChQLmh1SYOxg8bBDSnE9PF4eOV4+puiTFPFYkSOF+5Huxc4SWYVrMWe3P/SM1pRqPcu7gwJzyKVc
-        illgwXVZZe9YFLH8c8v388/bTsRzwg8tUzNed0q1a8KkiAN4bgRBPNNEV4C1w9yBgWHmYBGq0APH
-        QNwaLhyP22g9zHDluL29X9PWDAJ1hmuY4Rr88/GUyRGMOvzzY/Vdx/fZJ4jfymM6MCCP4WA+4sb3
-        MTfK5FMDA2afHGyCwfin9yJQmwiZOtJ//Cq4wH3CP9Gz4qoLXMKiKnGsqyxp1sATQkJ2/aCAQDdc
-        6VKGFgr2wlVnS95B+bATrroAHxoUOIA4FKoR9TuDmkDu+RcINUNQMwJqjmqc4xoD1MaAaGPgwjby
-        LwCqfcQooAgNT4SGJyKGZ4KYmhBMTX0ANPURzCyCQPzLvmeJrTXkBM34riTP06zodiXzPOVg6pqj
-        gYFLDgdTk0UDA7MlW3d+KDpYQICFGCykwHwM5mOwCFOLCGozDDYjwOYTBDafILBuF+zg4C7I4TxE
-        zvcwOdxvRLfhXiM6TdrV60AzBBR1QuIOLoIy4kzfdzU4MPOzK/mczQo5L11Q6mlE2n0S0WBOYFcQ
-        yriBcSj1OuugwNMs0ze3FgpubhwqmECoYIKgZPSmDsgI3iRAIE8TzNIccjQX51KeJSmL2Mn/+6vg
-        awZq9Gf0Ql9shPnaJrt2FjkLJrwpkxRZsH0voERCIWhf/b1Ui8tcIC2Uu2dLIoga1zP67fdazBUk
-        fbWDx4QsV3y+Vaozqm9ed889Qkn1utMqEeokVuqHfAyEliV8CAo7TB8iBhrZAJI1LBJeY29LYMTw
-        Wl0/8Xd5ASHdOM1ig7h5QXndmiBgm4XX7cMEWw287vZwoepAmF0noK5VlxihM4eYvl4Iyzp+fMiP
-        dIrmZRNYtr0G/Y5dK5FC/XXreiaU3w9BUVtdANmUVtO8zAdoUVcUgaKOIKAXdmyEgA1tENAYhN0Y
-        hHAMoo5kBEhGHckIkoy6AYhgZ3W1wcomHcUJpDht+ZiabEw7pClEmgUt1iww0WYdGzPIx6wrAiVz
-        ej7M+cUM7z3CeKV/e4Q9MlgCzfYQrcf434cgg5lJ7Y1famoZSh/zJWU3q33UJQGU8eyXmpKG0s58
-        KWXsgLirIbgA2tMLzY3qS03wTylvvuzsOG8pY80vNR0LpVwR5fy2VGF79S81zQulchHlYtnLcn3h
-        y2IdHVeuYyNkuZQJDc2XraXhbWdDaDtpv+zMbFUvglkL1oEaxFusISFBpxrpKT0vn4JZ8RQfkNgm
-        76maOGSRilTQ2tbpHfS0u5p25XrvP20nHmmb97S1IFDFHiz2TXQf4ftmOSwOjeIQFkdGcQSKzcpR
-        3b5Rtw/r9oULryo2HHifqvOKMrl6qiySKBOpp+0JQ+o4WPHUKJ7CYqMUFE70wgkoNOhCsjO9cEbs
-        +2R/Gpm1zegcr1op5i0SXrYVv2oVE+Lto1QSxrvnVasBkC4vUvZvdJwCajfodskQnhEdb8foW1eF
-        ixA8rdSjqlfOZ1iGrQBCDSCkACYawIQA8DUefIoH5YXEAahmazxSLCrXOG4or28XbXmHT46B8nTj
-        ABEmEGoVhEQFoVZBSFUQahWEVAVaD4RUD2j4BDqMhmx8Jh8cCMKcfBHRyInWyAnVyOn5OOrWxHQc
-        EUtiOu2ITKcEkZlWy4yqZaZNBu7IDpfx99s2FrgMAn4ynvUs+++3Iir3eLmrm3Lj1OUyi/M2pqb+
-        kcXVbMEPTmzVYva/0hWUSqIhcofpvxRM2z4jcus39ZfciCEZdX/KTukwyL2NAZ2P53O95+Zzs9wg
-        AovGOlNjDxWHenGIiiO9OELFE714gorNATeLjc7aJyYR5HydHBnc9vtLIdRgE4UHkDaNglnxWioc
-        9FwO4xdZkqQFkcaiJ6VDW8eaI5u1XOpMyHzFOsS1yadzjTi9Pn9UmxD1sipzXSJ1ecOb08HcELzU
-        54+acrdkcCqlQAsvKLKwAhykQzsD59qZOtO2ccJSZenz7Kw90lSheaqdtSdaW+7D8sgsj2D5xCyf
-        wHKzGJT6Jnc+5M5kDvIWmMUBLDdZh5ybjEO+p0bpFJTOjNIZKJ0bpdxURM5i2+tEDGo3hNQCOqNc
-        Ns+uDUzkNgnL0etTUYXuO2fXcO5QbpNnpNskgUs9bM8M+wCA7hNV+0TV+3GpNzMHC4gqAqKKgKgi
-        oKoIyNZFBHpEVB0RVe/HpfxC26onBPqEqHpCVL0ftyI08BxsSlQx3V6fAsQpQpwRiDOCtxnB24zi
-        bUZ1C3RbOruGGxHlL3tG+svqX/tc74g6KFlNyyIxrX1iSfhoVvvU5CfAQoJYiMbINB7kiMTUZd8g
-        IjkhqVYR5Ihu34dIeAyrSqEXF0MOiOEOiOEegEsJxc5a72KzBtRN5I4REpWGBMMhqjOkWAvJGUYs
-        b2JnQGub2gEmFH1iiRKrm1jcexH3y/r6zi4tozc+mwbLoft2K3sNM1oseIYO9Rvz0AbasTPo+gvh
-        saSQQxjsUjRBzyMcgi51c7hBvY+1b2eExzCBSIolz6g7ww0697Fa74xwBiYQSWHlGXWU36DjGGsE
-        zwh3YAKRlHGeUYf4DTqIsUPwGeEQTCCSHsEcjgTTti/ku3VGHaw36NDDes8zwpGYQCSFvGfEmXID
-        jwak+TzDrsQYi/IlPruB2zpSZ55hN16MRQmVz7Af71nrkqtXF8Lq9mJRYuozZUVrIuLJjObyXixK
-        dH1GnDg38DRB3nNniwFYlDD8TBn/mohTVN0UVrcXixKvnxHn3Q08tpBe9mwxAIvySWDVzTHiHFU3
-        h5N3TtGe77XO69+YifNO7fe2087D09pD01PZUZhbB1r/nUOwsSiBsReHxPtCgPb4CFcaoTq56fb5
-        yWopQ1Ms11memEfrAOOfbstE2yPZcdJlcrUFEbDMW0Yb3IoObKVedyqGJXzMjYlnaEiBhgRgRN0/
-        I+JeTREk6M0JsDk658jdzkP7pM+j4nLNANzkWXTchwCa3NR8tB1KbQrc2l1ALiSXT4hOwsinyEU+
-        IMeD85KQkzEJS7abB/R9aJ+f7VkGdYVtCXGk9YmueiavGb/NMneVXIOUDnnk68+jXvYe/er2Iopu
-        RNMVQdz/hCUpfR1AvLpDinpEMB2RPBPPcfLpPcdw5kpKQQ5j+YHUh2llrSZsW2YsSx1P49bUwgiT
-        KXeyDRtLluotzgqWfnuX50y6nabFaE/5r2dlLbL3bss64+kpV9l1mpA9XNZG1ig2MgpJfrSiGSFN
-        1Be64Vphl3n6VVOxnOJp8rS8Nn+BHpL8xIu6zHdNCtjADQUAFeKz6uOzQiMkaVdpzpOUY/J6ryko
-        a7fVjc5w3WTLt1r6vh/qd8KCtkp59hAxIbgZsLQG/vVVHYuEh0LZ4dRFvHXiPLsoZMpD0qRga99M
-        JJ1D9pTXkoUmvW6Muk2Q1AQxcizycp4SUIMAeQEZzMaEGM8DkNSJAdUmEMjQyCFkekENiucY3GM5
-        Z2unzedsc6OUuuZXptV9nZw/2iliSbosq5jPgV2RpBUzlyYtlhOww8gPrWk2UbIWPKCKTBNvyY4d
-        vOVLwykv+agKDyeO0CoF0zzPtnVWa9ANSM8rP7D1tcrlLVCEAxe0miou6lVZbU6W8TZr4jx7l5rk
-        CtV/HShoVaN1cge0227TahnrWXdf12st4XibG5wjiqTgJ+7IHfk4vzigwUK5t3m+X6fXjZUWu92L
-        9OIzlyByFldxnsfXz14/eRZXybPXT76NF2neS9KXFDVyFc8seRNM3GdZtczTpxcMr+2KqmziJn0U
-        Rkl6cWSglXKyK1CnrDIWVRYtbQ4qFy8EBkv46UqoqG9ZmvoVy1jKlcdZznTeULn7A2eNe+UkKcm1
-        KDnCKHMbxlwgjIuLX+vNr8syz+NtnY7A718FnX8NqJvcXt+mVzys0/k4gtj12/SKFY1Rh8dFnXPm
-        HW4jc+woA+wWt1EwDOQhA3hooTDxOYVpD4WJ/5ABPDxC5iktoZ80/3OCxk+y9KjH1MWkpWyWaVoT
-        mJKrh1YvWwdx1csU4gn39k/CNM/W0T/xUnKcGGbU17uRyPcgDHHEuXyZpVcOs6Wor7JmuXa28a5O
-        kxPVvv2g5ydEH7g2Ftz+tv/cmnAT2D/zMqrh/7LW+K9HroHA76P1Oq5SjsxvSQpT3gPzfDT2onqU
-        xnXqZIVT7hpAYZXluQ2dlY3GblSP2NEWVwCVH4XPyrysbATYRnbBkzqz6EplNRqHNSBingg97fDG
-        YV87eH4RZt7V2xeBnUSSMmsrrzawnCTNY2Y7VROwIQ0bYlj3fBzQwAEA3jHCCHYnrxk0eOhb4UOf
-        Qois8BEGp3jv44dnLbUiTOkapnYEEn5uhZ8T8DV/d1Dgbk0v4ZqZ3v25XYNmZduq3KZVc3PSlkPU
-        2IIQ6yZcArRzmLfgdAAQVZrDWfBkqYHU8OvOMq7S5tmuukxN1CbbsEfNalfwcEsny90iWzqL9F2W
-        Vo/GIbvR+cfeEaK4h0xqXiUlTlbux6KWKUcegmsg/rMW9+FdzU6ANE+XDbgM/xiLrNKXacUSdufy
-        CSPETgAsJ+DiOjXv/z/KBxkA3GRJkmOw8z/RgNT0ZCj1botp17utfvdkcA2GasotgsHVN+XWiICa
-        brIic5Kq3CblVeGwABAj8uuvP3ILyDsY5CrE3memAuoxxxUgt9rlWRphkp3ZWYVKGYfd6rPnOm6t
-        swN5s5aT8GqdNSlP6oQ9jQXQlXo2mqBXVbwFoNsrQHBbpY4F7vxPJCTVK2/W9RIx66gXgOIa3hzf
-        KB2ndLrudX96w8I98IuhCvXwsB967mrQczpywxshomvy57v/ZK+4R/i6vPo2jZOvmRTwDcNtaYj0
-        Ya77cOSMQjNhGU3n1SbOcxshP2J0ZphMnS7LIolvWL6ur5t0Y2eCDkZp4U4n+4rfac/S9O0BdE2C
-        hr3HG3uG2zfYpQzFLHjDLLwfBy0vQTAOAiOh0ZsuAAzxrZOzUEFh3nROZ2QshDddJAQyCsKbLqQM
-        GU7mTauLVMWw1Cwmyj2j3IPl/lwv9+eo3CiGpYG+asxsUm9aw1FVCpFDvTSEpZHRsAg1LDKKYelE
-        L53A0qnO9RQwPdMLZ6BwbnA1R1wZvYk6Uy+EZUKtKwsNSSnbyvQpPJmMWQY2kzNf35F8FxaapbhY
-        3yrRFPbNYlhqTEEfTUHfGGgfjbRvDKWPxtI3q8f1G/s8nKLKz06FBEHYoVEeovJI77kIdFykz3D+
-        C5QbxbB0opOeANITg68J4msyM8rhtqGCYKmYIwh/ZvA2Q8wZ5BH1uc763GQ90Cdb4MJCjS4ajUAf
-        ywCOZaCv6gCuaplgV5ZOYaleCMpCV1+Z/BcoN4phqT69Qzi7Q32QQzDIoTHIIRrkUB+EEA5CqA9C
-        CAbBYAogRvoARWCApN/fn7piy+Um0kcjgqOBXVclIICb6LxMAC9G96DemehtnMBGTvT5PUHV6sMy
-        AcNiLC20soCRlvpCtBX2yVRv6xS0daq3dQrbOg111BCg6nvUFOxR+qqAi2KmH98zcHrP9LU4g2tx
-        pnf+DHb+TOdoBjgydh608cwi7bo0i8BtaTbXS+ewFA0Nys2kUEGt8EJvFuqtmYPWxG2J6Tn3plyw
-        q/GiSuO3zlVZMa0L+4/Dv5x03wHKIqYAmbTmvgYG/2L2Y0e375ysSNLrk4Ba11Liq2Bco8TTSjyz
-        REfyAJaBBvB8vcw3y/gsaQv1AfsXuxF1ZT4sOf9TV2Zppa9z7JscG71klIRaSWiUzLWSuVliFMGy
-        mVE4A6Um6vz9OE744FZlXjvbuEilM/LfcMH5yfr8b8+zPGfGA8t1XC3LmAmLmCD95LNwEqbRRLNm
-        5J/F40wBm4qZu1WclNUNd6AuN5u0aJxluSua1oFa/8hU7SaWZNVdTearFc0qAxzC5ohkU9Z3/meh
-        9H9axUXygisSmNCFsQ2FSkbLyUKt9Va6smHT1FvZGrbe5W8ZwaYmFTtdR+XbNbcGESQn6XQ6c80e
-        4hBHGJdpa962mDN/Fs8DHZOXE3hcCsPXmMC0toED9rC/XHZUlruqSouGa3DsGNYe7SLe6V1r6VDc
-        pG55QEJinZCrgxoNNm0hCTF/0azFcswDJ1eTNXn6otV7tSMZJVGqDwkLlxtXqbPYNU1ZtHYu2je8
-        FIjZ6rrTmUG2bf6r5u2V3K7P/3RbN1X5NlXhHE2x29Pk6fH4afKa/c/Pt4uyStKKGy6pWJOn8hu3
-        RmgDUI6fJl8WCcdUSEIWrkNwyl8WiYJoyi0gQFX4fvxspZzvn63UHYHtFGnRnDwYPegAbpd5GldM
-        Cr9+P0hE21IZPzhdlUXjcNMw91SFnj5teWDi1fXNdp0WypZQuFBjKzptpS3zbHtSpcuGdf2x9u+R
-        7EXdLltVagzIKTVIuDmtv/6ivGbmIqxNSkL/nmj+bZLVW6ZR1PDek8GtUcjr87FfoTjVomBCfZe+
-        NONVVsTFMnWYWR679TCbRKfeLZdpXY96S3+lCLYt5qmkl6yUxYb4ferWw1bzqKKWPjJifvNvBOgE
-        Q04AoE+GBY8s4cLxMGhhxOF38ZxHX2fUV+kICr+SFKKQ+joJbGPnv7c00Ix7HqGeaVtsAuIuPG4T
-        iLRgXHxBNt2AmmGoEE2EEE6EtmsMKKJGoqsC9dUIwB5i3ElA4U4CiMu+vDehEFZwPp7hpR2cH4cR
-        VYlIC4G+4pnDvp6PQ5Iy+ZFkwtJL5HbEugDP1cDWXVOP+jq37jPBe1vPGdOGf4OgqieMScE+IUCU
-        5YB7uJCDYEBNCSg0p0M4p9VgGEAEV6iZIdHIiNoAI7wBtuNkJhDArE09CMW+QKg5ojWHtEIwzqFg
-        Fm+lsoD8Tn2c4OkZnh/PZ7Y5FL63sQH6DO54GmMAkgBEUBhmgvaZCdxnuoboXctn0EBXA+WpfSri
-        wZzKsC+nwuv7fzZpksUjKSOJi2T0qIvFzcOfH912N/l3SnfkOPVGXG1+ue0ub1yVpEg+0sOWA0JP
-        lQDy/E+Os8muGIAip5w4LTl0zlQMUQK1jf5j4pKN7JIpTHEjHYc3Sqj3HGcTXwVTF7dX+hMoUP3N
-        804pB+3Ypr6QY4R7MEKEEe3BMOSHL1SUOIgg5xXIEdAm9oHgesZSHHGfrkKLqk+kIpgF+3BgpGif
-        rAX7lBuhFCE4EdtFBh+DkNYwYm0kDIgBg2eACBBkpAypLe8lhXXoLsagFP0kaQqQHkApGSauWup+
-        CzGoq+YpSqVj24KS9DJbpu2ZE4Id5GJ5/uj8szRJk5XHq07W07DbRIA564mEfG8ScJxFHi/fDsF3
-        XfcUfRUbAKdxhEgnWdXcOHUaX+zyfBCLbhqmc1stBjmjtu2NCsTZU4d6Kzs3ZqDOF0zhPz0fT3kI
-        XEhAPYumUw5goDE73qfZxfOyaH769uvNxQtpG8k3ZoqKMHSZzi6vRs7It1mkS8qvhlD0Qv/yqofI
-        QXyJJvax9lpQfV1ucU/1JWhgUYK5mQtmofX+pdvx9PzRKo/r9as4T396ymF7qPCGRO7lmpk3zcYz
-        ph8afT4KvXFkadFTOYx3ouyMvGgf5Ze7JhXUfzqQfB/V78p/rhXPh3EsGN636SgNO5sI3X3BLJxG
-        +G7kdReT4irwqQPZo6813BhJOuITBJSB0njAzQY1g+I0MCqaRgSnwaCqLDc8Vok6c/MLTJ0fut1V
-        sUsF5k3ARp8wnwF1DUlYeTfSQhoaJ9muNnWWX5w/yjCCkrxlhWkAzKAX+8CdRV4u3xpIBcI5BsX8
-        Jq5g5I0ckjetm9tU45Aba+ZxLe6iBYeKuCgz81owcHinNkVqPwaZo9FVS5/AswcMP+tpWF8sSc06
-        EVXaWSnqgncghQqpGvddZhgWuUiESFg4MeRxkdTLeJtqE1zNo7aMnB973jA+8VAL1EON3ogC9JbQ
-        rrEkxgRi+LN+DNMw6oUyb4IIZBqwb9c2cD4CdOqwRtnd8JE3sPTlY4vMoEL1YWwYu88a2M0W9UKF
-        RrKT7mIlWaLo2B7EbRx4G2X+KEIxmMJ+dmR8KctZ5dNDo5sRUnIAlwWRNDb3xZXchpK0ftuUW7C3
-        A0UWQPQEDwNQDfuIZ2W+uTjHdtYEra7whDbNfj+Weiz2caT/+FUtbEBSX9ZU737B9Ixis2GiHDsB
-        XX+kYy96cPAZdiEmgQWeNdfC5EVPNQwNn5Q9HdEBf7Xkjk9l/jLOKCxtAE5WW2cTZ9pj/KuKIVfl
-        VR9yVV6deI+1KOlfNbzOgp0CZf5qt/iqyhIbdpNutszFU/JQn/x7tXXUsPPz7pdRlW7TuHkUHW+y
-        YhNfP3KPvVV1dDTSQdMiGTH+2RoBeCGFJwDTIvnFxvhuU9yFd4qDQHHAb9Fz4RQQbK+tHgp/8R8H
-        RxS3I2vvTPb0Dm5nc5Xml6ylrI3PWVCUJ3WWpOQE7mlvnBWAlTnZ4QxOtiBm9fT2EZfKDO4eQY81
-        kgq50ZNWmpyqX28unrPSew97/8SzD+W+if4LabPSyVnVQwEwTwpafdPB5uWNCmCM0M2LKY9orF0C
-        zHDG4hJNHUTGFdodlvt7IDE6z2WXhBzParNJHI6YQESe8UUvP+q235uz3o+ivm6WmXoiMvt6T90w
-        Sr2ZKb4Xy0MROS0zwbgI4WBwJNLxIYS1OWZesqiGm2F3iTewVLv03izke7VcZDl6MOjvVcvhXdix
-        hYWNWPW85vZPeaPhd0YrKrnUrxetJxfEXeXptbOI66yG3l0CS8ZTR3XqeLYwiboqJyArJ1U5AVLl
-        qJLJcCITHvNi8G7RKosM0ub73adbqb/MKey+l3lvtd0iG9QOfa3b6bkHnngt2X2M0jKEhaZVM1Cp
-        GJH9j+zQC9Ejm4dQqFrlR+iFeFaMQWgvoBskcSwBDGk0IvZhf0umk6nRkm+bWm0J8dV0Mu3UYyyK
-        FXcpZmpV6AH9cmE+ajVMc+odoo6ldM5qTXlaZZFLCBz0BehZBNNoUxhKMDAJ2ppBiJCBYKaVaFnk
-        LK5VL2zDCIGcRdPIJYSkRSje+r33X+pK08QiSbFtvC9jlp6d4IA0QsIVGGYwpqaYxtBSwBtR9NoD
-        BGKIiPAonXFkg0XprSMrWRCcU3nZ/AnCaimDbNIon6oDJsiA6TbgpYicPDgg+CmQ/JhE+tugnTEW
-        4ZWlkZ2sFlK2+JNHUztwNH2IZLnUbNkrysWmUoG0iLzLdB5oxUbRN23aIk1brqtMuPuqtsm8OH80
-        7aSgCSsHG8DUIgF9Y8dUJwe5levcQBnfF93Rwsr6pT+08Y2ON9j6ZrIHHfu9nz8OCQzatznoA4ZO
-        hlwDZ4Xmpcg2LyQxqLl0Cu3HCMlrxLx2j+BZ67l+YJPHimgeA8WxfRJVk9A9Bari2WOS3PPs2S+g
-        Ncgd73v60JUPl+bS+L3CXBqFlOXagGmJrL0thEBWCtsgFhDIctFWjzi3F3mPNJfAtQlz6+zalOUS
-        uAeIcoM7inJJPE2Ue4DMz2iRLvIb2rLD+bNL/Pb1Bynxe7notmWTafO5YO7MWABF4pLyp1YEY6KQ
-        EhjjRJ3Owb4orM0C9g+jt3i7bb6Nq4sUbJDKkosD6uoqzYjBhkvZMUgzt9VqRWMiG7LVaoX3D4Rn
-        30KKXnhwWF8nPLYugcClM0nG/K94fDo+DZHNwsTSIabYA6UR9S1o6kKNAvH40jgOYXRnezsJNJOW
-        GWFySJj1Mao/7RmWu5n2ic2Tn+xCv0NXp2+i3uM52guRfugnC9+fnpJorwqNhzurFJa3qkb/lp9M
-        FdLLayZX1ybcT9SMkznpJ52qQMxBB2xJzRBi3DwaIC5kTK68bHRMI1PkIFOcvbXT+byu+zBR+gqY
-        tA7nBpvto6XYmMGEYcY2JyPSU4RwMH7gSkUhkU+u9//rcd3c5Onf/hf/z4j19V8fMPqPl3X9YFSU
-        xTL964MoClahF839KJ3O/Wg+X8wDPw7ngZcuV2G09Ca+mwSBN/MmfjLzk8Vkupj7fhTMvHkUROmD
-        vz3+y2jdNNv65PHjenyTbS6YK//jOP7v49WWVfW4SuNl48ggx/y4l9nSx1JVMJ5EwTwNosRPw3Ce
-        eEEQBfMoihfxbDmL40kwXtb16C+PR//zNr1ZVfEmrUerOEm/Ll6Xcd3cug+Pm1LLNu65D49n7kMt
-        k/d7gPn9rnmSPCuLVVZtbg3IifZrPHtv0GXO0+WV06zTwlkzlaaII8CIcIOn27jIxF8yim5Qn7af
-        TmC9o6A+vcrynDmRFxdpGxcVVnKRXabOKk0Ttp3K8B2opklvTRO6pnZCankOWEhlM/EBjyIiA1mm
-        VVVWx6p4ETP/Ve7FKsuFRyuH+jzPFFycHBsUmcQNI1iO3ZRnpv+6/iGNk39+3bLGHd5HY8EhWyjx
-        skmT40FoEOvWOJ1UjIR/J3ETO01aN85ulyV/bapdqm4vzMJmlMT1Ok3k7s/6Ir5Mjz6dZdckl75c
-        des0TtJq/IL/5+encTUW3TTOm2ocu2EcLBfTeO7P5tOJH3re0k/jRRRFoRu70/EmK9QCbLv3SSby
-        DPCtSkwclGLgSZFtzh+x0WSA7ew0h/epNmZPE2XlxNz31UWRMGkykWqeO0RH4V1/Upe5/gp8KrNw
-        qD/UUEJ++BV0yeJRgGvucrmEcH9eOqvdfzJnke9Sx3MWCMd1Z97Kf282UTgPGs1z4e2ZxdGMq+X6
-        KQ/K8DSpfuD35Q5P3p/dUbi95v9aSXxdbHeNnQLHHXE6kIKLq4MgMhesCWUedwLQdwlAUyQtAAMC
-        LsBgIQFGNIFiD3G30HJZA+GPCD5hZXdhZNYGuDy2BI16wR9YE/aPHla0uzGfyFL4OKJmHOG9A2ad
-        gbqJq3rNIsbyZCTEoypazVYxwG4oUB7qehuzYC0AXMaFwSi8YE+jlnSXtK3jMVQ0Gtfvzh8txNq7
-        ZtJO9ipqR0Lv9WuWpUVPvCMwRCYWcx94xgYoCFj0J1ltEARmccu12Po7SD/w48CzAjd5Wq+zbQcf
-        LSbBJDbgVf+RnfZsV50/4vi7qi6rE5mADL6Ee969K62UPV6NwkwrtPgOaGGpB/kNWM72L84fNTqj
-        XG6hv7gvRJwx/r6+4MKvrvSb5fmjmmH/Z1c32epGPZROREzoRdpcpbrr4vMrpsZiWxqXil9JP2U9
-        7Q4DWQCAKQQoAEAIAaauq09gO7FWMz7ATXaAX6zVEbZTEFgVAi+U0U+rNIVKVqEsbK3XoaetDMep
-        iiFxGZ9Cj02hFxu0Iem4KzKj6jGjee98HLJFqpvJe+MwMKHk9qwD+cj+vgAQyAAABKN+qU5y8QY1
-        3qzXbY4V4609Q0/tGX5p60TlsxrZ/WMgDDOBIObjXBNK9YmghIlepIO1Bnmk9Zvj43Yb483V5a7p
-        4+++HxeVE2+3edo45ZYFMDR//8qxVHBiIyyOVSt/1U7qTtgJDCGzK8lKKwhzQak3l+3pRGVzH9FQ
-        9bRARD2BjGLdAQWRi6DmEwA0N4bjezFPy13DpirYT7+XB7Us7Tulvy9VTHwFXK5WdQoU6t+Lu3UL
-        Q16sv7+CpGQXABsCnj2Iy6D1r3Im4yn8qjWwuoVWk690c65bwjpSAUQagDFZpd87P8f0w8zq+M4Q
-        eE8oAJGuyRDVGrvDmdodlJzWNWDNfPRY7GskwwZZsFv3+a2ZCvsaJauWLvQGtuZn1otLOZsxKZiL
-        k9+6p6aOwZSaGVSVhAwKyDCLLuLFRa0gMzkT6ZTN3qYFfBwQZMquuuBNAHBGwKEk54CaShXsQ7gB
-        mc8NC0aY05eCDAjIgIYkMukGZCrdkJhdIJOzTBP7QVK+9uVtHZp61JYztANKtIyUMNHmuEnjjYqS
-        yP6+ew5Q9hjdpMXu+20KEoB1h9kI5q1iSYXy/pxCMAPaAfmCBmYB2peq55DUMK0BlM3iSR235FH7
-        pj1oqUN2b7Du1VKLZb7KGvVisEQF7otjbEYF1g6QvXEeUa4ee+THU912xX14asnVStlIAUNMfrOY
-        dE6MDEC3JrQEVVcSJJkZRpqO6sgCUc/pMnMHGI62VU7ZIJnGXDHjsUjLV23IJfLy/1Ipuw1Q7bZL
-        eVnIHqBQiKNS3tpa9xQTTbvFWUzVX1tqtN51lNm+AS0YYxKwT1m2fLOIq1afE0fpKooCL/KjSZz4
-        y2C1mnuz2J2swtkq9FMlTuZYThJXb0ef8T+zgsUpZ3uGLvfhGgi50TkXTKCWFs2jphw15XbE9/zj
-        z6b+zF8tjj+bRtFiNT/+bDoPwtX0COugZcl7UXfOt92+yjVLg4/f/cvH84XvpuFyvIzj2inSq/rX
-        q3Shi+g1TRfPNf7PLVNwkZk+fZ7itCnpUvfIUJvFCdNGMVpELrGmJHKQ6dhcpyUjnTqbtK7ji1RX
-        vLmnJA8ed38zdHk0oHtkqOpoIEeQ0/nKNpu0qpmGTcRAjrfblE8FgzmdNlYmmgpEU2NodEFWpEBX
-        6b2PdH1jZCBcxZccfiJwuiZlRdZkcf4+sA2sE6J2cuHcT1V887os8ybbPuf604GtzLPL9GmcXKRn
-        u7xOzflUL+M8fTQOg+NxGBydGh0Bobxjr4Mwe0ecZmn9ROmJWMsDdxwGD/Uz9X0Qjqezh8eTaOx7
-        esn4wfvJfBxNeFdpn8cPzJaUbLdyhDYqtayMIBHpf1mycNv6CJJHHcj7/+FHPUuNfSv/2mT5zcmD
-        n+N1Wb5Kq2z1hRBxPjitq+VJXi7j/JEoHfHikSo/Ot5V+SNi+S8vH8fb7NJ/nKSreJc3j1lF9WNU
-        g/O0zBPnTboYp2VzxJiOm0cP0s0iTZI04bIUtnF9yIquytXKb6vivz40eYP6g6NTIFSVVy0unRBi
-        O/GllXHHec729Pd83+RjxI/Ux954IgcpLurRj88fHMtBiYv6uC04fvCC+WKzG/Dou3SXPjhufx8/
-        qbI4P67jonZqxv6prsNhced5+g52qmhpPk474Xt55VRl2Zy+K9mzWDA4Wnt6XJFxOEk3p6aE049O
-        ldjx1FA7qK7g8TGNzsDdo3Ug7fwkufF1ufF4FiFugkBxM56lm5ErEbetaHTkjliJ/B7fGqqcU/rt
-        JUD5GdMp6T9z3SBeLNtSkeHxWP0UWh3ry0yiZbdah2RNnGeK4EJSYoHriwtDdj9x22axzDFUakvZ
-        XfxGpDedX/ZE4S43n8+KpjjQ2Ua7yMuLbclsY/VftSO+cbCaXTVrlqR0l6fiE5tNXMNZvM2Ki9Eu
-        H+XZsZ30ll12EknzzpT537d5Vsu+5AZd+uiVHLjMFQt1829xa/Ie/ILwknSZaZMuUD3Ieo91YrS9
-        tqx7MS8DcmIqcqEiFzFqBqFZO7JjdscRjeN/Otu0EDKqq5Qn/bzK+DLhP/mYb3nuEtY6ZtXiiPMF
-        eBcL0hZc83OVsqmaJqOMH1hQrx6084gZtGRv02Zd7dB0513QrKtyd7E2pteiTG7+tm6nZsg79tQw
-        2hTwTpzUTs3M9qp4myWkcORUqh2d9DItmlp9s+co+IuRpGCk/XvUl7+glZ9qpO6T00DvkP/sNltm
-        NveWP2Oy4kJO7CS7FOY/HUDDLO6aX9T+sI0LC8StkAw7um4m6jYAUXFTLrvETMDHjXunGaIxFcxY
-        JV18aKelfZP7kKnyo1eQvK/csANPHGODa8iKi9rQQ7Fl2gbYvlyfQon5IYTxJyfNU5Yn6IR7CzjL
-        dZYnwML9A1XAjVRN+q1x6gFVKHrHQ3Dq3QKgqR1Aate5IINbn3ElzEiZWqPjHGg6T031cbuo1N7K
-        /sNHDotc78g3UJG3NfLtdxTJ+g7qSbbKxsaBfwBeUYI1PrhFh1YLUbuau+eVe8AaBjycyMCK92jG
-        Ccpt8wDv3KfSPHx7LYKntzssE0W2GyslYOH5lg5u3klRNo8Ef0d3aZuO33b05A79fJfK0QmZFeu0
-        yppTwuPtlPTI7cmrcwq0kjZB8KENBfZKd2m2acF08JBzzcqdBlvY1pjPCLy6ZE6r41j/ZTzR1Thp
-        +2O6aTcr5oQ88uCtknyvnJq8aHbCcqdWBZRo8RSYRYJzun16qLxd8k1ktgu9lISdnAHC30d8pYg/
-        HSnBOwKkrHCt5QHgSO6PMfGxQ+nvOP6wO4X2s91rT1IdF6WAMStrPyu7XpfG2t/4XlBL+8fp9TYu
-        EnK+mWXg+XdqBHXBs0Mz3jgFR6rJgPa3UzPrTsAEKm+NC5gBsIh7Y4NnGpzdpoegANDNFUa+20cx
-        Z3flHoK8/Na4pQS9LPLcpvxU6qHaAZFWi8Zr0pulG6PHI+0S44lHpKbDlHtYtiwLrLY+JWvjpl3a
-        HYjhjurL9n7CfvP/cYRlPdapn4oAHA/FUc3+ICSVj5zIfXjM/udIr2lcpNcNqm5bpZfdR2eVXeyq
-        VG7DzEf3Is7ztLrpmO3yPp6KZH/6320mP1oZjdp5lTVrp6wWrSUgu7kql37zrsFHCX4UiiKL4DFZ
-        P463rdTRi9yJGz4uq8V4W1zInuFNbE8fvvzHRSmYIawR4Lk8gMgo21x8qHE0K2rroHzIesC7wdVN
-        3NqlZiK1n6ScQzOfdvlj3peP+upiET9ymXT8eOzOjo5ddo8cBfzub5RNjtDtBvezfvO0eZtKfpN4
-        pP6QTI6yk7LIb8RT7nhAqzB4vYeqqXbuYUS/ue9hwgClGcCXeMPie19XDan/Vuv6vobJrJkD6OqQ
-        dLOAIcUD6so0Xc2YaL2zjdCnCL2+2pRQmu/cTt5Dxrr/HHNnEt9lhmJfxyniTXpiqpG0Uto6R9cJ
-        EGpsocLmy8KPomP1r3vk4o/jydEocB9S0KOZZ9kawBhoS75TxukbvtiIt4vRwA1NdK91z3I1rtrb
-        GTRu0YJadbtP3DQVdPFle77uu3AKvO+r8uqUcEvrCI7jXbMuVS+wL05eXpQjyGPrVTR7qGGPYoup
-        mAZhaCXUN36PND+JR8w+ci1f4g/pg6nR6UZJL9PX1jaPl+m6zPngs99xVTMhM7UObbCEUFvnj/ej
-        6Fl5b+4EdEfiSydRO0J71/EDfYR4MvBqmTpkLWy0pOUR8yQ41bwKTOv6mTGRBB4+XVDaCPq6pmXf
-        lBsP/5M2oLPPLYucxW3vALRGXzv2OdVtVbIIdsMaFVnapBPcpE18bKtA439vexmhnus1qbwZz/1A
-        aQc7KsJbFznbkFDEhOoeli6sWqfRZBtp2I5klnseCYJrWc1FFd/oZOt0y04RcjVIXjVK4YSlrDzt
-        ck3/v//P/30AdFlexDJggigF0ZApqMbyFuHqUNwrWqzguucNI3oB+dtYCI2XZZ7H2zpNqOBPh4vC
-        hl7CESMj8AyHYy0ny8yfLedBp3TirrGsk4Gv3bBatNbjdd8az6sclbRoCEZdtg+atXK0OLhdjDTM
-        ZNdYS3TSeTQXoZmpZWkmbBEw23XZlHXajFbZxTLecjse2RQv8X1/RsDtqlTXlfvtPrCMq3JXp/mI
-        2RUuq4yTaxvlSPqjtX8MiI5lkaNgmQWDVkV3LPSggOlizvcJNUNaN7B9tA9fE8H91gQ9eYcw2DOf
-        TTHWXaf3YWM9gDHz4TSM7sFkO7nIwR1nErrXGKBlPWLrWr2KiEOfX5eB5YocgBsRD9c0aRAfxY1f
-        h+JytKRcvj0ajS+3/K80YUYjKf8t3d81Mf4lC39U7Pinqsxr/iXOKm7otWiK44/GBKMiNr+Py8dm
-        lzdZvEuy8jfio1jlzqKKhTlLy81vUBEbU1YHP5n4UfEbVMJNm+/N/Q2kfEMO2A0esZsPO3/vx8iH
-        ncP34+XDzmOSl99mJpNVffi5TFYjZjP1wJZmYMoSLmqtNXoOfeeGu8q0V4b2uzDAYZeWptwt10YV
-        Y25oJG84t1CxIYFG/O7/313ZtDJM8V38R36rNlvQMdVm+7cO9Xaw2M4MkSOleOo6oTRm6ppBCpBk
-        48RdgEtbCFGtDiTGZqQX8G+qRcBpUXLDTWxaTpTdDctC14oKGITyGJvP5/M71K0cEZd5WafqYmoG
-        +TBGxUrIQoK24DuVAc1PO6/Z7vLbWuK1bfPuxAM3qAPas5qlkVzekxypo1JyR11lZdQjY38xU1Vm
-        1L8oy7e/tCaZPddYYzn8u66W//uvD5QqSsUbyy7Tehxvx2V18fiBJajpKQ5YZEyXcpsVcXVzTH18
-        smtKJpVWWgnhN2eu9bzcVVm9ljvCTefVrhx6jH7OirqJL6p4M4jZgC8FaP2gQoKa8XZOyYg9QNQA
-        DKk1wfFkwn93QRdmrjE5LduYs0yrsm5XtBmpwkUhOvxO4qd1pbbLIfNHLLHGSN3WCIMO2GzwnCTu
-        5LVYywf7yaqusStfUFjBqKa0JZ670b+z1cUPs5NVWV3FVdKnS/GgKkX4le1VofQon/qUSbf7NGJi
-        /v4uWkzdmqE9I6K+kYIaQ5uYPhvXSezcZGme8ICFw5WH+xQAvZTFLikywPy13sRVs12XRfrLaA+3
-        98MGmklbDxI19jQTzBN9qPbRHtqT8LXO5GmPeB/IL0emWgvrsE5hpCv52RbCDYiqq1ZW/dkknU5n
-        hNcU0dY6312A3lG3LC0bCzf5oVTfDP2AlhPCZZ80MkUt5KtqT/OE/VmnYNmxjXgZ1ylknE36i3jD
-        DKUSzU7fysagIwQKcom5pert3ln/zpL//dc6iZ8kl6/T6+aXDi5OLh3WHrg30LwPIASSMp3iE4a6
-        a96Ld/zFEdvnB2uUtQbqtYWq0xawsd/olgfGorWsUGIto3R1gya5Dyf53lG456QllO94XsDgPkNm
-        ttj+VRhl5s1UXMgYu0ZgoCG0LJ+R3Vx7FLd2VlIRxuwP9N6I3Msr0Bv8Uzvsl1d3Zqp7p+qJvPzp
-        jG4oX2s9S5N7hLzXjumvv3v6/Rc/f/vDl880KqLo4On8Qc8gavIOYnvwBsXpfZs1aW/L8cI3riIy
-        iMVdbjFDUcEVZt55h2lSkta9twsgJmAEzS0TKnFI9aIYZ7WwgBSf9YXfrgA8Wrw7uWjkMPIIjo6+
-        qk8t1KLJfHs9ipj98cSnLDmhrZQ3c5P04li/egfKSEr+noZHoygae/OHxud5eDSaT1nMgKNTGArq
-        fs2W9qv8701cvSUMU/y5ph1kKs4QOD7dv1ZNzDGdRnPgfnMX+vokNLJKq+XtroJVdO9q2F0wW+y4
-        phjP+E68ZK8VL5nAlfbnQEmrOcJpnt/g0iinrko3qOQXy+kySXxLxWgpaMk91cBzZ1sul4WtE3Vx
-        cYjFdHdvhaOtvDDxCLqa3/1QfDiJhaiVvPbz2axN8nZis8bhuT28Um0OR64XLYYzr02i46E4YqDM
-        0AlmewfGmJD+Aj5LewvNYu7SAiPjKMxUyT/IacN/dzNU9JnBdeDeqQ+RXtl5YF6G2jHe84a/wyHS
-        e5vmlp5pkQiTTy5tEQl3TmlD0mCi2WUwwbW5AP3frh2WU4ElIGyfzxN0vZ79hvyI7jU8XMSUBY5m
-        tsgewPn5N+DQsgZm+j4+qPK9G/Osu4ywOTDqxLp3powGXPXgrN0t/Sl+T00Gjvj+nYwYWToUxj1q
-        soyQkTyp/aAJn2ZTanOUp6nDY4Px2DjlrlmU17TxKNQCgFscvmfK0NlmDldDSzgz3Yco03wxTrRt
-        PpMdjzy3M8yFDRmN4RemE3eWRWNuc6R11nBi/NwE2YcPJzJet56T40g7Vbhnb69FtOnD6GlSAz4X
-        PON9eRfGmIwAlBwfToYqMf2XwUDoxzub0HRMBe2CgCOfWh1y2DzuLrdURCDUNsLdB03mPVa7Fsoy
-        KgAlEUNMcOMG6WX/f/5iGQYANRrzKDJOURZxsVyXlZM3AzHjgXDS73YYcMYS4thy2QoScM4dujTw
-        boRlY+rV3L0BuJ+rpC6iKJzqTxoXvGe6ABpyg9aeQkYsBuOiGgXQsxWf+pPWCFcQXpVlY+o5YdXL
-        rKt0Np0t5x42lO+PQtaZ9vNHTKcV1ZSu4nkjyrUu7nzGuWHkifpDFaioZrKC8SpjE1HdQXSiGs9T
-        HHMt3bzfabGsQBhu0bPv9WhXeoyrdm1mBU8arMOxMFrmPBlDUiwv2xbmZcGRtWIcVysvr5ivWr5d
-        xwTCE4zA1SJWhMxWQ1Vu4oJA+NpWgwXhF75eZaCwB78cUTHGZNiG92b/qMBkWoeZcR2IMNbt+6hK
-        ZNgz+UNddtIa/oYAzmKX52ljVt/91RXjkGdZrQxcRHpQZVGADSiEAALYWvAHTGueAWgQZgQA9BbG
-        KtSc88SbyTS3iGaEecV8Pg5YCnjRDGVwDb32ok5yZHgCtAba0hMAy5Hl25wQDhEBaQw7MmA+AarS
-        fJoEsgqrCqB1y3EihpyaW31oMIJiCLYWWbMZQ3HUhQaQDHdOFZ0NOLBzH2T2nqA0F5ZqRn/po9eW
-        XlfxTWvWojZI/nFbbndbFj/2dnBfEUb/WqljepUY0VuuVGfqW8M96hhtjSBj5oB9uDq0OGNgd/+w
-        1EeLiqpLu+zdqaYqTbKGTgJ2GFW7v40a5YFOWQf7ktzRV+R3ct754B4yH9o15jdzBTJ+CiPp+haI
-        glD5/gOEeKZp2Tha65CRH7mbepTGdeqUO7jWZXUkk7QAAw+0xQ66x51zFLOiPDWcyYewJAPjwuBF
-        NCp3gY+Xb5npq4PzVdw7fIlqLRfGaqm8tIO8u/PLTL5PRMP9EZwkLIyNoz//9iGwEDdql2nvO+a1
-        Kmr5iDRbvc7QbF8VxFY8jDdiZzX8Ut9LAt+l5VfcYRMQkEtTD83mzSdTpbjq6zZLDymzbr9n2HV5
-        G5dwq/1uV7PHV5qnS6nfcjblO/wVfdDDLBF7RRiGuiiFC+cms2Px/+PZ0SmIAEa2Wo89R7ddxZgz
-        hUL6lTkMwzb7Cgfm7CuH2ftV29fA970NU8Hh+upQoeKG9NRtu2u3eicjtW1n8E0lvm1DFlsmWOvG
-        0dI2Uu5i4rAYUB+LrWxdXl16hOWPiuIwBWYvpJKDJEoFRbFXpMk8hxKzHHwfmiD51QxRQQZgMjSB
-        gWbFeF92WjRBmzJc81beKjLFpb7pAhC42o6tHSjiO97D1NwWCm+51mWQsN+mXaOxDLLDfem7KdQ9
-        cIdeFHQ9JjduGAmpMpUE+fdsymgslyrbyPL4hoh9oLWoO2GUlclECyEdhEMMg6CmJvSOxb9MU3Ms
-        583RwZ2gtc5M7S26XEhm9AiNRvBKokDLn6lr8S2DZoht3SkTSOrDbwontXwQ0BGwb0Ldp09G4+Wu
-        Ys27RVoRw8AGiIL8O+wYRq1ip9LFMuaVnouWQTSGD1VVF27ig1HUhZTqqbtf2HBgtXH7stZuayGI
-        DC4nWV8wcTbRdNeZfStzOmUWe58F0dJfrY4/82azVfffIxj39i6Hif0mux9Xv4jot9jA9COTbZ92
-        unz+J3o03Id3YUBwnxbA6KOG/+SdeJI3vyC8y7igS96dRrc7cfIqXVI3LruUgTBx5tcAyUTM1DBO
-        LcLGjcYinV3dZMu3N5398MEDYmO4I3k7/K4pS9iG7qxFWo7eU2kSUccSmYKRDvJD3qI1NXPbqSFb
-        IuodghuljXVtmLNXFTOHv4UXNt0SPrLhDjSFF/B52TRpwurTXbIsRsqGB7TGyzScA9OWSJtAljoM
-        qbHeMETM7Sd03FNKzCP9HU5TlnN8ExfxReto3hFq22cyaR2cIbTNzkAMjqvqrKxfM9pqPQ0jWzRr
-        QfSRb+S41xa4Rts/hPYHJrenB9AOYaSPwhm2u4ADvfhKt81iVrQawS4gngWXJQgCDsr8UysVNuRm
-        XZB2LTI2uxhHETodfV0BmLJ/iNxN8OIBTIvtbR7INxKtOCZHWBbdUw9RTdLXZ5QljhZb0QzUZ9ol
-        maZ0RFxywzTJ3xMSUKuU/ekk2aURfsSQWpOEQJB+UzVNvHFkAA/uU82eqO0rRjcf76zWNAZXZZ6X
-        V4ewhgJf6vbAvllH3EbUQCNwjMH6ximJ0t48dm2b6tphcRoyHuN+keZ8NkkGjIL9EeqxIc+0i2O4
-        WkW+m5gTI0Q9PJgbYT2nZor2dNUsFKSexTAE9YExYMcCEcV06ATujU9q6ha63RYpGrobkKn4t1Lv
-        C6XpWpG177wPVWHPpDuYyN5lfFDT9kWB1Wvbw3Ebk7gboAMxyKaBCMRD6JiDN7SPPj+gxQSsEVok
-        MKd+nW5jHh/W8PfALrcBeLyozXNmITcat38e7yl3mE9lj/nidPpw76Y+awNiuCh1i6s/QowHyRDG
-        lIzqITYvBseKO5oLLqzyN4ORzyau67UqMTK4tBkS2gy5CoHx3kNvL6dO6ZSL/6TLxllljXC5PEUf
-        kGQOVsmfffuvTmbCop7srmQF+m/m/btvwezDh+Xa7O+MOjTT2H00tZjNpoW16ctnPNzuQNzOthIL
-        yETs2yqtm+widfL4ptypnBpInC4st53FDe9E8746pBsdHLne2psza3s1SvvCPO+n8DHjO1u7h4j0
-        LG/Pc7BUtMjP5pwZEvl5WP2HxYAGoRRoBXj3QLkLG3Q06I4IEX2fyhQ3JFI/2qxAmPcB6LaZC70x
-        7ke1J8j8Hajt3TfuQHfIrqQt//A+PaJtr8ACftZK//WUf71bDMg82ut4MBmyaanP/IfaTNXsNhJj
-        mNk2gF3Ex9m6449bPYuLaF3MA6dEz4CGROpZGJSDbosRAj7EWEUpxOD7iKhL166o08a0FOCf3n+4
-        7jfSaPP3Zl9aGumoDF2auc7SWaQs/XfxAZkjC023Q2nUH7qmSzkVtFFXMqDy35prbRq2ER58LdzY
-        B15KVCfNOt3eb7duB6e14d6IIDYuNmDk869eVyxb6m/UVT1PIYvJypA30O/D6+dgs/vw+/KyLPg6
-        YbFYWXzJKuUup9QF+zc+DbR9UddffZwzCMTc0L0EgVsM6WRriZjw2zfGmna4R+r7O/awdkCb2jt4
-        PuvPIaLDf5PdnFgHwilX/hTpWZnT7ZFEEgXcf+i3XjE0f5g1zNm99gz5XdAzaLcmCdo3wUcbyEUa
-        fPBrfdHUIrjuOLkp4k22FJelXdF8dP6qNOagNgZJL6T7c3s74CKmh7Zr48rIQB33PO339hy6p1J5
-        WoyrDm9EG84JO+r9PlPRsJS656XiTtPLGNjfv3q6G04tr46P0UHm+qsvL0bbuFkfg/qlea5Omd4E
-        8ZYHtexmRTJ8l/Dwpf19P9pexI3jxJFoNXDn4bXkJhDe8yz88Pv7p7adA63AqXmxs0RdVab2ulJn
-        BsxQgyAg5LTADPWjD06RXj0T4yMi8Jh2l5oP3Ic93O7ELU5CaegmRZw5m9/8786z5caoG2vIZmkt
-        EhdKdks/+mgL5U5X3d6mGCEaPoC85cO3blArpFgj1MQapmNHm9PbFGR4Lkr3PDjE9qfZT/rDBumD
-        PnmWW9mnGFDuz8muP5IHeXbqX4D1jxlnO/S1cB0g/sYn3wfmbdCas8YdaRLWj3gnvFfzKCNWI1rZ
-        H609WiQMw0jH/4i3vnvfwVWUUT329B+2QeNluWXimrfOrso/sRN9aBNU8rA/KPubOPuj9nxzlTGT
-        p1tKW/1Ha4u+EPT3/B+tHWo1/JHbwJbEH5l/uS50ac0feW2YChnDouEP2RJtaslQL0+5yuJpmpdX
-        z/YaQBzMMBdfjFd5tnxbSWGGembz7JkWdl4xYj+kSVpnF8VvzpF5z/kkWPrInUTNs7+hXpLr+1Ne
-        Fe3RVu+Wy7Su26hF8TKaTLuksv0iAMOIpnNF42kcJ2TYD+Hbx4I683dogB3WhIO3lhjS5WkhjbSP
-        0dExt7TjtRhF/tFpyYytmxtbtDMqDJk0MXXSSyb0/bhyQ+uwldusdXRDw0dkC51GZrpQmN9zuVtk
-        S2eRvsvS6tHYm0bH49ksOh4H/rE39qfREcwYyj1gZIXOJq3r+OKjdJOxIajMAt7dJFwfUThA7Gsf
-        425j3V4/LQmoGGwiQdH90gAeKEvptRKRYFXKXWkk+O095KOH16aV62ZtE03+OzlEv3Z/DuRvHtrQ
-        kpz6d+QGGp/dTa99Pz5QvRZDiYt4ezKBJojR7zZ4nfEV+OjcxOuyVKjq4iB8u3Qjp70RbZgRlOkf
-        5am4EkSq2NOhku9Pq3/Mh5LhAff7cNj91m0ByVAoZugiZrI++ED6zTjVPy8q5lbD7iK3wBH/I/Uo
-        aZw/ht7hSIfeBeL+3ebovd7rd2biJly2JYus1Bxm4MbQOdD8tjvc5wfeSZSxEQ+E0WWI0SGII2Tv
-        tYbY/y+q8urEIwkIKwfbE4WqTIULMfPeGIlBiEmKLUcsGZJsFSq7mfY1yaONDUYzTJkGonL3itbz
-        eTF3yUHCOHpdQ/Gu1nFTx9ttu4yiJJhMhuMZwgEd12KxbjUMsTwR9SnGLR1IM89DxALHA3AoLfXd
-        5AeEl+YHlQz0Rj8/tIlI2jHyhMUo17i3UbmdQAv2eA+JDBausHom/A3bCjwOE238IQUNtEcY8cA7
-        YOJ1dqTTCDn9BIGPYkPoNop73ZosVy3xLCoK7uCV3PSeamZcBBXC6/eQU1NT5OOLXCnPhI/WHcMd
-        Kj5+x93P+eOjdbGpsKFN3XQJ2qc6FwYYT37M2XGvbv60ZvLdbDs/2rwZ7vT0Mft8CJfElfOT3jbu
-        aSHbCaQNy8PugvCpr+cD2n9YWz+1ge7X83+CI6MxTCiUP3ZfE0+iT6ZbqeeaeIx5nvfw0+g/+qX9
-        CXQeevHxgPVRp7KH2Zh+d0MZ5UzWbkd3VAFKzXE0fLc39z26I35fe5jfpy+GtPt3nAB6yP6Pah6l
-        uTYqdXSfQ+PH6y/gQPgJdB10abT6KE4+du/97g/LPWZvH33wPsYTcE+ffNwXXQ9zn9rCs/BFKQbv
-        0nVagAUR30oPpsBDdd0/4NU9htQWyup+A2KX8n4C17n/fwlzRC51TUXEVEEzHiZZ1wV5TEukwuKb
-        BX+MgbMlkNeXTAr1Z/P5p3Bh/cNybts0L+PqkePkPDsmi+8qGnc8+sz7wvvCe/47zyjrnv+HXieH
-        HP8Ws4FWJ92lOB5gpwFfUCK4H8t3dHoXer0L33AkMJLhaClc9JguPSYH5szV/KY+IIs48syBfBlG
-        zx+QMSpanKF2zbPLdJGXF9uybph9VPerdsQ38b+6A+AJW/uXqdaX9yEGhZEH9tlvNKJY5Kh33pCa
-        zL1ebu0Hrg5KfKcWWyDMK/zWvMKbzh5i44j9plGWsAFehEMG2KkQ3uwyUmg0gAfdc1wTv2vGBUMn
-        xS0VCvHQLYNw++6r3/Sw7oHUnJl7oHr8hkfjTVZkzjZhedrj3MmKVelcZSwRWbnblmZ8GvFJrLZn
-        ZZIKT7H68mI/CzZ33wG9MBAcOrHu7w+rv+jAduzdYkFDhsKzlgyFlU3pMUGVcfXED5ZBht+mFuV1
-        u8Wqn2A0ee5THTov28RfCPigLjtwAhyE1HXeYZOhXyNEElBXJ/6jKcu8ybaCjMpG0FqP0VTgndcS
-        XcyHGW2DsLVy7qeIY1OyePGLLGdMaeZqVRonG8awJoyGiSgZKziTi8LUu9RZ7fJcSCpuNQKGg84e
-        PPM8aY+giBsBWpk4Nn/ShxKR7YVEuGuL2qj9ahJo9+d8T4rvKDpW/7pH7jG7bo9YO3XzykOIjAOD
-        io3Tsbh+URatuFX8oSwQjv7PX46HgY3GVbzNEqcoi7hYshQHeTMUNR4KKMZqKHRWbHdmrNY/ZZtt
-        WTVx6+ayh8b4MkuvnOWGhTJsYnWdEjBkEXvCLlOe7eyInI8dB6TBbptqXGZW8dAKOIhTjR058zsw
-        te0z+GE9eq/eGJkg+zoHJF/vIjzftx9uketjf9U+yAXong7fHgZwNkaG5tY5at6djbQg41VWANFB
-        L1ZrHc0TiPbWI9jv23dPVuVyV/dC6ILSoazqFQ9G0lgZjDM4u2pfyHT6RMIJZ0F62fAO6WVRzlrA
-        gph29JQ8ApL2iFhY5a5hKcaZWbWRXd5z+4HNppvZ7yZaOMSe41knpw5X5fbF70j3PSSnET4jeUJ1
-        5iXV+cNPo4f7jwqjc6aBfYciO4bnTZz0bGsw3dUDwsHIfIYrF+Uu9SJPXnHX2wnRj/Oj/mvGkB3v
-        Vk49rs8yTPJxgHB1W+WyVZDxDF5ctYWj7s6Y4Fj+VyCmiXgI83eQMWP1PKxVm5nVGsd87WtJqo0l
-        HIJcBSqromwY83YcUf6jRvqxcOIDMt44VCQiLaeMIGDc8dt3hPFKlDXx1m8XtypZnXNjpqtDL8tF
-        vqucbkLp+VJWWc4eWQziEbNy6kKJjENAjo0cc2kn/eNgnXpqXAuImHbruBYX+COevl6yxk9vpVXV
-        XhSQxniVXaeJ7N+/sXph0hfu63iKP1EEL+I8T6sbZxEnFymRQE9si0JaBm84qNMlMeLxOKgDFb52
-        LnAhQckSrpu6sC7FekdErJduLzOzFJqTchIQiQhB3H0b5cNTMgb3S8m4r/ds7PUkStTzdrn2C36X
-        N7HPp84q1iEmgu1OaqXxN55Sjcyiqw8p4dW6j7KYZkUpKByp5Wt6bglsJWTp5I+MUBsBBVDqQI4P
-        Y2HEVvOgOOdDJWlg57JEanK78ZYzQg27Jc0UcDhuXyrlrmGDopmOo2QNh8kAO7GV6AfBvPw4Ggc1
-        5fhoaaW0S+myPkvHv+4WMtHyP09cFLIqMltO3ToObKR4Buj2XsNRdb2o6iXv/fgqXrGE2dlFs+aa
-        33LXpqU0pahOuU2LUQcvP16mVR7fAJdy/Y4JEbaptOsABUJGmxUsi/dFldZ1ty50NnTeqWI6uFc3
-        LfBYW+YsPX9Gacy5JCtHvcPb1D3M9y4uvAq6JWKpUXTbJq7fQrd+ul29ZHB8AM0Ww5jW9/G3tiwe
-        blDerTP+p9Lv+WqTNW7eeiyS/SL/nlgJfchyzQ1TLshVxjR4QhI/Tb3u4AOY8lJ7qJOyEanKuufa
-        WkYsbPFKGHorNBZJdwNdxvnykee6l1cjZ+QzX6GjLlzgAcyoB5Kh8NMuX4EWTFs+ZtpL8AxoG4ak
-        Q9WY/J9NmmTxqF5WaVqM4iIZPdKI+0xKcHTbN5JkwKaDB0IL+4EaKn+3nb0eOaOpz/qafAsc0uFy
-        PnnKJJMb9J/qhpsT3bFNFCvXMB5vQN1C+YNG9eajbZWu0oq9qZPdMk2cTSlvXewn3Z+32t7LV2n3
-        PoXcutwGCT6h9TemO52iN2aECI62t8Y7G7xt12mVNbbDOq2qNpM0en3xPzgEpaNAb0IU2oK4XcL7
-        oqWwu29iquZdeNANFrystdlICXcPItbboOHIIBlGtw4OuZvfAvHLvW/3+jMfppN3D+w2ox5t1gxJ
-        43oa11v2gYt4T4LHvr6hRK5PTrU9LIwZ81WcNVrhrkjEldByr8K3Hl3AMuMCFu0Sxxeklof2nuwN
-        P+Y09q2ps9rrSf89Pzi6P+/t3giuRM4yrspdnebjOs+SlGmCLn3iIQ0M0XEMnR5y5DqxJm3Tzp8e
-        YqrIEUW390C+JacXDI40gJo8xvETggk/D2Jw8KKkL1N36QU5tIRMrh1zXXbOLvDZO3aUt94V16YG
-        hj905ZMlSVfxLm90nZHWS/z07pHB8+N8G1dp0RyzvjzqbZsuLDaECCTLe4/67qJs3KoJUROzIHTB
-        NrjfipOD1Wy11s6mTHZ5qiSlG/aOrpLRLu8xDN2yWD+JaRE6mKKlB8V8WO4q1uO3VtHKAGT+wjJE
-        9m7g7QvgOQ7VtGFn6YDKkrReVpkQS6ozHGpBuotnKAzShWmRdlc2o1xVmzg/1cT//PjVozH6URdv
-        cSBv6zROeGA51KXcaWhk5k2Ut8bevlIwd+8vdSGmdnzwXhhH6eYv4ZHeK/WyKvOcYFpjqL20yHf5
-        DIbCcvgnQWoRV3IPa9ZZoX3sdo7RZ37C/rlbQ09a4XlLW8X63nOGHULSada7zcIiTDKPzklnGex3
-        zir3aeKozE2Juze9a9NGeTZgp6AQ22iGK83Re8/shu9r893Uc5LFiTjD+jYEUwcxjOZus4mrGzLc
-        IYlYsE3HsMWi4bZVegkt/DQZtmw+e5jLM5f/yQ6YaDrZXj/2sUhtKF+G8Hcvd63ky9ARDK3rVqxv
-        P9gz/fTuEGaf+zDaH05epUvqVmlXLSnhTdQJ4gPNguOwCtVpm8S0q6aFHN8eijjLHbb/0DcTNcRC
-        wtltDZq1jPJk14u6g46LYpgpRXtL9DwVb8O4zLUbuvA6OkVabyoCJHnLHdhoYQgJBc6CjNoYWqm3
-        Hpyf6qdWmz6jZO6B625aqTszozm9yvLcWa7j4iJVUKozAr2zxJVaOXD4/YY6w1o8XmcXa/4S69QQ
-        qqFiCNmQ6eFDB5GVllpQs7EPWT5XeuW/w2joX4QQ0vJ4H/KmOfjhotlCaHKI4S9Rcy89YOEa9ku9
-        WypAg/13H9xRp/e9ucyStATekOIjNwJhkzfP2BPhctuF1L7ctgX6vqZ/5oHTxcCancV9ioSz5nfp
-        Vf1K8f1DuqrSeg3GCzppDEYEJ+sBePrR0itj+f/Y+9Ylx40rzf/zFGh61S6qCRQAXot0taclS7Zm
-        ZVuWNPZ4Ozo6kkSSBTcIwABY1SWqNuZZ9s++1zzJRt6AvOJGVnVpYj0x6iKAzDx5O3nyXL6zGKoh
-        w4JJCilh+hHMvDz7kf2IYbZcg5zE5AjiXLJPwaaQzCmKEUTSS6JjRuOX4gtX43FKOCgM6KYkXBXF
-        E6J1uR51pFH4oLxrda9FcTar7l5dh00kiYrGz6ZfpZGry7TIH2FuQx1/SnhnsYwgjqNwqLwMbDht
-        JEWEuDNVVrktPYeJEkWO7uuPr0vyN+tXi+UwvRC/N/Q3tRY1mw/QTzHcJxWuRkabpLZXnWwnBSE6
-        xTN+3yKBlPn0UUXXPgyCCOqTXpxlbxyV1A78pbpXazVek6pCpp1xskUhgxFBvJD0rscyGQI4RbZq
-        Tmuy7fUn5Cmsa5zfIP4rAgX8XxeKqv4E2hXLFQhLDY0BH8olnghcFviqDLu5F9lhUxwyWKp7lFQM
-        OBilSTiUgR1nMuThZrverrtTYf4AcTyRJcwkf5WZoln3p4qoJiTUlIxeZ6TTcthvnEBOz7n4SINJ
-        nzkzf0CDlOvlaCIsKzI0E6/FF5o0IqKUzKsNK9OYPoFpB68jz5n4C6wM9KcVGuRiIvginX/kHKz9
-        YsOogfHv0Zp6McN6IMnNUTI79W3GwYqXOIx3XyRRYWPFJh08zhXJd2XzxCkLkUPk0ETWn1IfvRZq
-        vATPMuno2s+Hy7g8/slZWtgmiQGYo0/9rFIIA7SapAvOSu8NSKxurnVSz6SWaSj2UVRmSvv53K1R
-        OLdkaxf3qRiw5fU6+7o0twRbMpE0Hu9yUB2/i0doXMD7oCu/1vUSiwTMU/AMdOgfI7/zfVoYQRIe
-        r2EGKqbDHiKImOjM0ajwFVJXT7Rq6ztSt6hPOAXOQQVd65VZALGOs1EkpUc7vUKHVtiwZDX2zcdv
-        m+HAn0eSMBxhWHN9lEVeX3JgRV4+ohj9KHQsldDl//rP/zNQ/Du0sWeEk+Hktzx3t9ETSiyJW+T/
-        tj/Ae7sAHyC4A/d5dThy8tYhiy5uiiLNl5eXuXOPPY6T/WWSX95vLtPiEklJ+eX28I+Q1Xnro2BX
-        6LhOfrsbxomdwRSCwiIchP6j3BHxrawUe3FIKTFEomgQbNh2P6OdnMiO4UKHefkMB5hXuPGS/cPg
-        hyfj/AhObXpNglivQ34a0yjKVhj6O0fIaspSxDBzDc6WY6nLbouG0C9iwEGtYftNERYRxI/xXwhu
-        Mg5AFihQTc31siTkdQqO1pUFRI+8T5D/Rm3tnIW5vlqyFdHfdmkuO+rVFh0jFA3Ncw8Fn0NucXEZ
-        XyVPTd7TSrDHM+u7iUbm0UBJlDwPZBrRYhB3BTcMtUZgfU3YpFjVhi2GyD8EEiBTmwhjep1azfhx
-        0dj0K4xAhVbJELchrJdquTTbQOtrrl2K0ow8Xi/Qn+ssucthZu+TdRhB/DG8DTfQTm+SGFaF+Xr4
-        ILLHHAn8t0TgvUzhPUfivZ5GBnYxqxxSqpjZaoWWK598/pTjjt+SZonhnfJTXCJLovyJh5m85wm6
-        lynSCXJ1nKrdeWf2IzB4TvRxQzBALff2aNiDMNaELcmcVY/x8Gh+FISgY8mvJVcKrIyYdJ6G9mSg
-        5LrH0nUKryR8hgjuHCIcWemGxQnIiwY9M4/eRBResk6PHoY+cVog+Lo+Hx4okVGCXolPKaqV+FCL
-        Byp8QpwaRWTdmdL19khkVltwNUN+CuPFHQ8kExlxWU9EpuQ1DM1U0CWkh7rTY17I02yCnzuxcRIn
-        UBdgvYdZHt5WGUFUoVkSrYnUHMacZHV7Y6rOkp+LNwlFAOtXj/6tpitVnnOe+EpIu71r5Umns8n9
-        x4U9Raia7PJVxtlWMunVQohU7jZUsqTE6k/i6N6kn3PP0R6Gd41YrG+LevA2YvgTVSSeaLWpQXvo
-        1ZAVhLeCFX3qMlfcMrc7fyXWiP7qnOIpHeF5Pf9wK9TTReJ+1m+oUR1WKlj6D3EOi1UEERgx1lAS
-        d18exKgCF7TXGQQflpsIzU/NKzWc5wRy1TgmOcYbRS2x04vZC33ODa5XJ6rNWeF2Yb/1/tOn68vs
-        9k48v53x7V3ZmxntDRIONAT53mnriRFkJgA1jgP1K2UrqjULaHQb/QGDsEiyEES4CSvlUPRH/YnT
-        YPFL92xTrUViu9yGmTdyDFZAnSLnSoqZQ9r4vmvD3IznTKSVgNdG0z6vKuTTCsmV+1IXZmfpQm2L
-        iPQz8cN2LXrOuFTHtlwWFR99G4AC2BGIdz9f/3Rj/wHExbsWC3SEaCCffczAPfUYs4AEaSt66CnE
-        Ofgru7iBexQ+haN1Gxs3bSuhMsyHz1PVPbhJkuYDSr32lYwZyaunroj/TkNVWsIrTTjDhvnMsi2M
-        LTs07v/uIyEALp04FK3rajEWAugfb4k6z+yrqmzelWg+5OLiW7XbdiNoW72ajdyR77kIP65rw+1W
-        qKFhCbtupSj1a9sOnOo10Qb8b1IKYSLbKAo+0+YBY9ZxEId7ImAFBwpT7UzzVfU4Bnu4rNogpVF9
-        ILPDWOPtJZmzmMiuEdD/Ti5dT9BN0bGK5aREwpNfuee2WtQnDnfDimduoTitDsqTEuLggRu4+bAH
-        2Qc1IcujU4xa4/OmtNiBZ2qQOnF12vyPMjs8Z2jPDh6FFD3O5aNTI89JxZvyFOU5yzASMva7FdBA
-        NBh82hR/MA4qT1CXA6iWq7cc+QnmsoKs6Y/hXvJs08crtagcO+XyhnbOrN6yOOepzaz3U00dWDPV
-        CDA00TWvgng5+LKcHAoZ4dtUVnpQmh9q4sa1BuC2FVt0tch6U1fnda3477ZvxTsqJ3nrwsoL5lVP
-        q6RaamXp6YFySo+zjmTIboTWoA4nulKUmVWcvLqUKRYwkEJP6CH+BFsMRexd00KcuAoKvfypVT1o
-        Qsjie1SOQEb1iJ+JjjJT9JGIs4Ie9SKl2toCTCEKU82LcAfZ748RyHYtajkanW6koZIa0EWPyFu+
-        fUkZaE9RJddXaOhkNUh1jKuueDXxRDFaLXH8W6M1mc8W1YW1G71HGx27+XK2sm2PmeWQ2cm2ya+c
-        3AhJOmL6xdD63PKHqMTugDPI0RLkl1iCPEMl6BPU3BBdLoe4hk0SieCv5Cva+LB8QOseDq1Li6sI
-        0RnGf+Nif2z7BkTbv5FD/m/VnZbWSz9G1eAuYA6gfIbIQjSTX/ibL9GTV5apW9U3pGtkZrh3pFmd
-        CtVzEeDJafPn+dwEYkClanZw/JNW2cZbejq3y1qbzgzVTybnqH42qXxsDXwn34MoMlbFe15V87Sc
-        9CS5sTWmRppg3KV+29Wp5aRHrhsz/RGI1/KFsvwu/XJDybtkOPzc9oa9F2h7ij2372ppbGMPPv6N
-        Urwge4Db3oyxkE94yGPpTcNqqz/lnuLYljcRB2wsBb7IgWPifaGFhK09cqUDSjk4G1aQQ8AJrfMs
-        p0XjajpLe+XSWszGp64sZxMd8qKUQOBdmazgXEuOXlrEpeU708/EtaVk3hh7PIBOAXcJ8mAHaxiJ
-        KI7zyhN9yfLZVEBNLHPb1aK6juALuBTNhh4xuAVbCJzCrtqS05BgmRdssdPKLZ6hcK60eG8tibDC
-        I4+wNS09dvgAbgGfq/YTRJOE0qV1tuFna2oK79f0RNORoG6Iq8Zxzq1eNZJrs8bhUDPE6WEdhfkN
-        DGyUJd4uwj1UkATM3kfUAjork5cBBxQ3MAZq+CjzE5/Pp1cK0CIWDjlQwoYWlTjcWQXiSx0WBIv1
-        fMptADWyioMmw9KDNxVRyfQB0WXWPY3jlbiTq5zF2jyM8qBJkGHOlV9TuLJMXsPY/vcf3ilTIAWh
-        62F+NYnjSc3Eefg634OswB7EagOiixwZFh4RfVk7NzOJ63Vr3JgIc+tux9spW2bi2hN+1bfXdXgb
-        qCd7LoObMIU0qT31leLDZiYCw5aVldhtxl7D4g4yb/cO7eGgqwpat2m49RUYHpenkpRhzeeZxXx2
-        5TN2caZmb0F0gKKpfzF9jDYs5xCHJOCw5JOkV7PZrIr20s2voJKWkolkyZ0ExOtVoideEeOKpTAX
-        ykoW0DRnmvg6KkhKEwF2WZzG8XjSucXGlSL72/HHCtZkSrrnioORfCBnp6jpPdH1Nyah885GGLe6
-        uUhEfrXjjLuSU3WPxtOwAFH4EyRh0tXNtXrTbUftMohVtjnXGS3iL0bNKEUIjfsYKIosXB8KmMu/
-        X0fhK4aD3JMuDQf2ZvLmKreJhGumqbTNjqd7TfTD5y3CyrpW6jf3CocQ1i6Y6XihcZFsmPZetGhG
-        GC3YyQylkC2TyJZI1qc2Uf+VekRIY7A4U08bvkLeDEdZfOXx6xdXCmn+VBYz4f7RZ6zhKxxnZDy4
-        GJ3OeDxWj8bHo6jFJ1QKkke8Hp9p+vy6gHUUnBesnCndO33cBa7dVoghVurzNt7iU+XiyskyXY4u
-        hdmbXhNOK455ZZzv2li1MiWZZyKmvtOz7xPbFJKkOWr90371q5ckRW7tONrN55h88sn8CGUHMbPO
-        +gSNmstX536oY6JTZwjgZz7x8Zewgt2FGUVYxrxbiLZ1TgvAbprO3JuM4d7yZWFSn3O6X6+ZbqNM
-        DmzWbPRsAfuL8o7gepzWUyrnwg40SjZTzQ5xxUSuzT07cPZGNB1pNUhKKwJUeutSOFqsayEaH91h
-        TOp4X0PrzWyzQ//bVoY7KPZW8qPo3cIR/5UX9xEkmEkB3IQomxKPvOIQPoAETOFAJ8+5k8h3vOlE
-        lVSvDK5u/cdFOJtmE42D00yBZZTzOFUC6snk8HNORDButw7PuQoerfZ7Q/X8LdiZzhUBsnuDyyVy
-        GmZgqLcgC0Fc2PFhD7NwI0T/0aoq/PKjAuz6q818EwRyip2FrBQqY9jxVXolRY/ISAOG1nEPBZHX
-        9CEOWdccrt7W2041roQ0pnSW1tbIIVPyqi71Y6yQ0p/tiOqlp0mk13DVmXuVK6ycPbRq2QKlRXA7
-        K1XpKoFwv6bDWSpOlI8cCkivYewNFbKSxopBW6T8LQgjE06+mOaXC0OxiEhMSCI5X94dSbIxm9tM
-        2FNGjeeezualKbxlTVMx1LKxs7qlMd0utkAyjtCtJWEzdmiobuCYu+ra3Urnw3QxFXQfUzXP42w2
-        X7VYFu1nWpeXnQcBbpqoE1rWKwJ3gCodH6/lDqu7JjV9l4VnoKM+HwURT+0AFiBkOD4nrD5Neos2
-        HObc3QFRlNydzqBaDl18/9hN8cP6JH1T5lHLih97aHV6sEfcsZ1oqtdUnMzGlRmXbLzYgiMw9jHn
-        OdJvqzWuAZGEuTd5bBKkMedO5QWXg+4RmmIOPkSJYhTbiTnN63Nsl9hvWCYgC5lqUPObLIw/VL5j
-        zLfC4D6iHO+SsbRtVBaDK9VmFtTpjbSKqu5jYPQpGU/Gi3FwEq8RjMc1lkEkECwENxCFHOJMozH7
-        nrDo9KZDZaefa3HTU15CBRjLwLLYb0n0u+WSQY4FcDLLl7Xluszh3mR8Rr7dpXM8gi7BG61gsLCi
-        nwu/EaIRxzMud4oU8KUC3vjT01n+abKLWTgRBLCVpu9TV1z56gAKHqYafZA/ffTpPf+wcJ5zdQuE
-        XxX0gm95lppN5jRRHes0+h5okl5ABau/A1vkwBvuihvM3pMDgqLDVbGRKSHokhTGVlWCPqTYYHLe
-        SGr/mA15HMBztaY8Z3IADxAsJUzR4uY9NkHKc3MorYJqVo9htpKwQOmWnY3HEpSLRkVXwlXq82Mi
-        32vXdSeGXMI1G/qTDadRP8mPBE5EsCoDt6lXP/6TjTk1TSpbn+MIumlx2ZxU44nX1zkXmLZMGwlG
-        FfAenSwS9lHuyuqQKB2QPRT2LhmEfYys+qSksbOgCsfHoIVPscLbDJzqaVqOH1U+PjY9cgxDp3Vm
-        zJ1SSslPRL514/N5mmTBFHvByYLpbPYJl4FCN1sDi6ecdRW5zSDhPhlB9a/tjGSKlj1IxXswD6n3
-        ySa2e0dIfDIv++VFsvlgb25AVlhOEW4+IBMC+iXiKqx4/DKLWuI0Gf1ExxUfebSMtSmz3YUmrV87
-        yiwngjuIICWIDZxbR7zbsVRFuM3AHopdFMARdHoJJql7LifxmKkk84F8mkkKF3YejBdcqkweqEKt
-        5DVdC1tYbG4kTb4cJ2R03GqcVF+cVLS+sWBjtYsgaRpX1u35pKX3XKtR9GfcKPp0FN/HCOw/QQZD
-        /GdOLdYMLmenf74P9M9z6na4Bfswul8Ofv+j9QbbtsFgNPg7BoP7AcT5YDT4A4xuIQoks/4ED3Aw
-        Kn+P3iBo1FEO4tzOYRbSCxN20ygt5OeklXhvyF5nV7Kqx5t+JiP/2g4Rl/q36kqtYgWT0oipDaEu
-        7NSmlCW5iXFhHO+YwV01UOWTfC8/+RjRJ/jCtsXa8yQKjN36mBuef8yfYkWog8hPnT/9TD+AjLgq
-        IFAdwNkTDaBIy+TcrcoZuRUtRFNjrarGC1oYe4Tcbqq7lshq4dZ+Ju9b/eRvcCw7Oe4R7NoGBdMg
-        n+kCc8pX/A8+BQK5yKKT+VdBgOClhCQHlXdzTd0WidLBYQ5yVo8SjxI/hFEUpnmYlyYCDpK7hOcm
-        qqUI7NOlL2B2JxlyAF+y8NwudFkOsiCNWpbID2u0ZkkhOX1F10ZZZozO5bBZohfJ3ZoUiwopO7yr
-        2TyoC0fu1CGWOKQPWaRshUgwButNb7oK0IaIAnA4f0/B3M+43TH5jbiIeosKyZdel0LdFpcH54DW
-        f0aMVrjJ/MrfzlQlIsFsVK4MJ1BA15gu1x1ebjKsX7vlI/rWy+Qd4gBmlQt2qyp1e7RLcd1ealE+
-        AwXM38TB1xC24S38559kI2lkgD4bydAPbnd2mmGrOV1CG+6kUNVzUaj1mFeHQHpbqzafJJQLmTIZ
-        suWh0SG81vjUCc6rcl1E61kH1SPlLZrOHH9qzEXaognLIQ+wHKEaY/TpKXvVbklQjnzVcn4iXHyl
-        PjI3TLKUViPXYTpMjoVt2+KFy6dlICdcmFdiAIeum2VMO+7aqONwUOHo0188vWnNem1BO3en0igF
-        uoyjghUgZlQoXSmM2DH2PvnJJqvXzg6YcPyaXovMbzrwh1pkgyNPAYYXs8M4DwO4BLdJGKzUR30a
-        Utbf+hBFsFT8uVJU76RVd7j92aCqWamWhpbVUw84Uqt5w1SFMJKGUEqGujgg+9cG5DVns1SduV3x
-        EH9qYUfOA6kIO9O6g0XO18TNpJCshvnNJUGZhR3D+dHa3m4ikOfvyJstiAuQ3+PE9okF+OtsGxlI
-        uP7CGKwj+Psf6SBaDpNm7CDMNxEI9zBz0PdZGEArZaWPZ5DFxFtrd0KoOGWkZNUkaNEfaZYQS06b
-        w5cP5rFqmGdZKbpl5wWzCL8SfvHmISULJn5AGSBZm1ihtBL8Sondx5UCUAj3bEUc9k6iOc586khh
-        K16CtbxEqs3ZhNkmgt9Fh5zlFxjP17NZ1wr+GMZlDcHMBb7ferRLGJSGbzknzSflJ6060sKDVCsl
-        ebwDNY+q1Hr42NilAcXQqN4fInaaLejK63CmqbOk4EzIjHWlhNmGec1WRhfxTrK0RnUj3naUKx53
-        T6sw1rmLH315SUc+LzFkamqqOedKKa5tJcIQEGUVs6SqzmStKiZQ0DinrXh11OCW4HvppFelyh1S
-        vDGW4K0LzmPZm5Sum1gb9a9Vz9Up4ZFzrel8WiHn1sxx6w6p0mFxl1CRUxA/N8khLpb+SvqpyMgl
-        g1/pnyoF+EPC9JwvhLo2m1T1s99tu1qdm+pC6FyHeEweiTfuibVoD1vsLkGd2yvNbPlIjNqwqG8F
-        w8ommZx04NdJFtCcpuQuAaJIRvZtHaghNEblQgE2mOrDOKfJACDkWetXa3d9tfHUpOtClfTUR0e9
-        q3nBhUsLGHjsG/Lvj4hFieln0UAryef1ZiqpSups0CJsUjeKBuWMmPZ+MZ96mlwrFEIaj8WKAcW6
-        nJNovgERchD1htVDZC9DS0lFvS0/sRxf7uQ+3x2rFnjVflWevrfGuZUXMLXzArtlSHXRVGJVtrel
-        M86tsePn1hYEUPdtOcZyzzzUM0aWpy/KU274ZJOk918mAcQraGT4pFw35TAIlVGJnuCFk1JDoSpi
-        faNBW+hPm2KxS5/hK4pQjcm93RtKuaVEQZpsp0Yipe5zKd2a6G4sqXZFU4TuVgHu3kxthYdceUim
-        GdzCDKFPBIcNROyV8jf0k6UroNyvWnUcZIy4k0fqyucWOXWtVq69VN58RailvwQgDT6Onr6XQhfH
-        Y8HXC3l8W65eJc6aK2vib1/YcscZ8znPdJopinftWyhk0ZOoLVZsGbZurMW6GTtMvydC0teUcUQE
-        /ZrsjuVJJvNvJYkRPxREv9eagHOo0iuAHezNr0XrMBPk3CRZ+BOqKcK0HeVmb2G2kh8o1aFOGQwP
-        +t4pNaRZEhw2BbXhYxWfeLbzl1JJUST1CsFxcslfLFfNVGEsaDnoPoUkUFKPulLRmb7EBzvDHJ2J
-        Fz98EVyIagi8VatVwsDPajahmabXTgBBhE9cO83CDVRup+aSVSE9zLAB6FpX92tAXFZ0KDbl14Tf
-        kUwSkn7L/BXnUWL+SFDxGalr/MBEkvKdnijlM70ukA9y081SqdnLN0kGj9soAcUSK5qUUqK/kKCp
-        EZQz+Af9+/2fUxjTv8s/FVuL3umYgR+5rhf4LWXZM7pcmXpumjejb5LxG8GWTbvZZv5uJgLPUtXY
-        ikHJUNICjoLaK6Mqq4jCJhaIN7eNxFlQoDTwdRlHsFJVihwhLWlR1rhWOD4iK6xE6bE8myhDVGqS
-        eJkyCo0V5CCCtKyIBCToa3WSBL7zidk0xprPeMajH04piUeRpJVWnKKEETdxeig0x5980o0mcFoH
-        /6M6o0w1qyIHtzDQz2Pdt3gN5Hw5DjlZpY5XO3AnruKDM9dB/suy8VjjDKFrqrpjHKUVqRVSxZIs
-        vbWUzqSsiEoQOpkZS4tYcdcyu7oi0eJAYVkoo1AHRKSn2kRNSuEyrYbEEhTFtOOv5LlQukIaYuIZ
-        C1NaeLpuc9/KEpkagSeB8OrmQ6wP5pujRpxUU92SIWGvJeSwEjadav599SqmadhKK+t31Z6avYbk
-        /GxR3auyQn9iYJGd7HlNkG78XUl1ehD9riIIMoMc00bP2fy5gGVbSi1kHSj3UyFzFwaI4NWdgi8N
-        /V1HRmc7oakSat37suQSLAf52p3VDgRX+D9oIXL01RVSka7VEx8B66iMssmfQWscK01aNccd2kl1
-        Vi396kdmnXUROzncJHEAsvtX7JEi8MGPaZRk0N4nZYZmKReH4WNNCjzSgfrR4lgDVpejc9/TLSe1
-        LcvJb5I0DePdF0DUOYvrqpnZ0MGQzhxuS0qaPUGFLiCi1F4M6pJ96e7sGuGndbY1kqqiNFn5mDod
-        qA3a+z4+iMYsPZqYla3N/Uw3muUaE5ZRw2mnWavqYa7mD8TiYo3CoAF6FS1L5nQ/U1KCehPxxPZ5
-        Izy7jWb7tFTM/JGYl27G5d0bhVITQedjBu4pTovRHUbAeRGvu1qZWofxoYH2oMgeHqjXe4kt2mGs
-        WsNFZ25VDShbX/DpCeOgvR2d0xcZ6EKaa1VY48xSuhIWOQIws7B1BpssKRCkhzdxA7jTGG2m7mcW
-        77IltlBkIIyOeZElH+CSHqWGT1NQ3PBqbVLIRqa4ZLvNYWE5Y5r/0HIm07ymGieDQdnodjv13aDu
-        6yQD8Q5yBQB359AV2GUQxuX3xBhW9/3mHvCfAxeYqr8FkaSB9/ypaWyTQvrad41adiqYM96nZWya
-        NL9qo+gqJ1AoownorgKqksn6MomDwUq1eNa0K1y6jYuabE+aBJODCLnyjTsHFyGZBxoS10yMdaCZ
-        q9jAWOXq8rVlVfm7MIWOyddFbwuo9NVKOhl9AYlzigZ8nUhQ6fkr95JmN5U2phPZG6WmaZzFmDSt
-        hVatLSK3K8+BPo6ixZ1Q35h2hNUEPB3rcbYJwnSz1/eck4hEo06K0E0fleErL44KxM3DbKHFJa8+
-        UKKheVEFrVE3jVtWJE5s6bTEWJzP4Rl6M51dD9+AgRA6K8LF6740qY75T/SKY/6LBqffVT05nO6f
-        juZrUGPG4TXEDJpQvUeZhr2qodHawb5rsHawzwTdOQXkk4bErn2rekk30c7b6utUgzpgWE5dQwyD
-        Rjsm6Rm2ziruIY43NJarSijeL2Mh8bPl5kol8tYQDapMEO3koVDWLndI43dgpIPpHwWJHKsrqR6R
-        3tS4jOs6bQB/ApkSzmrLccdHC3bM7lp1W134RljEND5HCwGsiReeTeB0Jl2kycN6usQ03OqRr+lE
-        7cKX75dNHa8+lEOhZWcgrZKg3nBtaqS5uzL9gmNO5TQhCltGL9Za/a+aBqLZ9q3Vr5S52s+mrhLK
-        aTzNWyodjGpztFHrizY7sjaTK7ualrhkGkNLmyp0ql5qtTNpeimbkFS9pb+GbH9ReZeJLm0kQtvS
-        qlJUly92Nps/gtSA86Vq0O5qDtJq5ryrSt9GWL5w/9CuyBpvGh2KZyvRWqyzcsoRb596+61GWvVE
-        z7sovIXrKNmlSV5YJBEXOjbL8Bk1CEv1IlMumNXHyCFwV+UtVvVM2I7gGyJWJLXYVHDqZUx6Dj2k
-        lZWs0vswCKJKeqh45lzErm4kmaijarropBnMi3AHj3rN8S4LA+pyv/Qu0Z3d8vwVb8TCjmx8YJmK
-        E2+0U2mgED3XH9d3sSJZQ9zsoc+oVVU2QaNUhF4txpURCklF4kioeFDOrNVESDNIR2XCh43Ihish
-        p1SPXmub9LkmSci7kANC9MUQ0CFbt4S9f2kHeXRZ/6z94VtZcK0sWtOMeU31Rg5w8iYVboVBm6ep
-        tgoHFUe/ztpwQr0WjzJ86oJp0QZWUHWkN8ztFGZ5EoPI3oYxiCs/odl0BuezbvVprffqVRxludOl
-        PdU3E8AtOEQ12dRMrhnM7iNdi3jbPN4EZC5wqNMWhYARrQ99zD3pNYGUegfJI2G80yVAa0juXTun
-        rHp8/tmsEX2KprbFLYcG7CkoqjU13IXoAKPjKgA+CPIDLpnkh6yC5AY1wgOrvkps0Brbp6YysX8a
-        lwgaFlUGhLt1rlNq4jzRWWLCUkhzUnb17CkWn9xh5WIghoHxFwOsdkTyK0+cuLeri4KvcfXGD7EL
-        UJt1LHFm3uwjO44wPahbK1DqK3Y2hxxdPtAzfQLPzlUKUnAVS+rswzi0dJEDRuyfkyZaO3xVhhdf
-        Z99p0zXhkOlcgSgPtGJoZz6r66vt0cNzHaJKde3PUFJtVyQMkTRTiqnu+BpawLNOtRwl/zJRsldj
-        VOs3ito2wnelF5gq3r0FPcRz8KHhHBO/lmhv5zU4aT4snQ3IhRcsYYM4q01puPhUYhKzEi9kkv0Q
-        94ZZQ2t0FAoHdBQNR/2nNgIhb+GQaa5lXcQmbIdGFIfG+kRkQCYI2xG4R9YL8vR+skHGAVAkmb0O
-        E/1TpK00vMHDAAhw87qISXKGGn8CiWIaFik/Hio5BuqnrGayFTupkPmSZcjiNId1U03z7rX4lMOh
-        Mx64ytdPDtNWg7neDFzXZRxUEDdPcWjztcAvs9bLXZ88ue1eqRBYRTWzsTwX9slbua84UQ99Z6eB
-        dCsQMl+4nAMK/bwiivdBWclOE9WBMp5XaYtEp3NaYxWaSV1gRNed8qtSVyuxV8V+aSxoSUmLlAhY
-        XSiqAWvAaG1Vm3WYorSbEGusj48wX96A/MJJcGJZAfN05KCJRI9BRB8NhyTudWSumYTK34XFTRhz
-        9XNV8V+0qLAKpic1beRA+5FIPH3GNYifsJba+kPUOwk83tBqbKhlI6Izihx/pXFH1War81xOxTlf
-        8Lfk0u5kiho3JKdTCNXHJTf6+JCzC2CSKbUbEG0u0FazbAszoiEWE+YKFyIcrhweZUWVLPv150cB
-        /2qmqQqH/OFeSLLXVd3HeFGb8WZ+ssM44ENHyhro8WFj0e+UgFkxRlT2tS7vNJ8gdK8aLWYa26Ac
-        oodCmSi8C2SHU6UaTfi9eGXj+n3e7np13a3DADAOgbhVJKw2lgvZYMrljsBwA6XwKUmeq9ZbfUAq
-        yiMsmpvLklwYLFtrcD5fuLJ/rnaTaDOqVttXHzVpiO0Qr1LulVezvbianRhkWXIn+xpok3RTbY1H
-        pA8mnZDfgnaNy008Ydo3tvv18opKEYMHahZGNvUhn4SFe7o9s+kW8knWgI498uQjnXPDxAoAf/pR
-        5YNb9QUrdxat55PYCWN4igqlp4tY4SJ9VAd2Ltk2Kt6SuWhQt9qwCv0QiA5hoo9TtcmLDOVEgwHa
-        L6aYDeoe5zJMLdlVmtb2qpT16+B1HrjreAX9xqogV2H6a2hyFOp4TvAxwPNF5RBVc7RyX68ajxme
-        KXGlZ56naYstUP5DpPYR8RDERhslSV6n3SBvN3zaQpLWijKlAK33NXWnw44On4Z7lcnrs2kziI6E
-        7baO2ZuwLiqsHSV1InzNAIuL7STsM84RUbl01/giGi4alEN7nBZg4TtT4eLgGuSFyv9JDOborMjS
-        3QZm7DagPe0qtZZa1kfatGFrZoFhHmTdf7NYJ4Ix1YtERPBQMSnRA21Jy2FnixSxxA5uneBX3WuY
-        tOTK2mWN2qQRXkPLLs2xI3WCWVsRUZQ7eLHNfGIvhFjcdnKK/lRQGT05fdiX/zyEmw9YCuB8wom7
-        FGeBVjKkisV4hZWkVGvAEWisr/LxHRk+ZVqLckDMgp7SCtwWDES3txKA7ntTG+wvPvy9Jop7Ol6o
-        kEEKPggjFtmniAtgAfcpSjZPu5MTtDZvm5HXmPfAfU0krXFqxQ4swbbAAh0ZgsFAK8/qMdpMLfSx
-        4DSugjq1hvk4MFWLeYr56iVoqqZT412wdCRCzc5ovmUNPERrMF+dN5N8JzCICHVdlSSV2k8FCf9q
-        fgXBokMTpQgyq/hcXTHLwdz3yxt4myXx75K78jjxaLYCPKcNqLld2yAP7EN6VCPBFzgS3FRvZ8x4
-        2bQoV1jpY4+KHkHXOIqTIBe+ViwRo2ewaBlJbSXudHmtCUZk3ZVFsrdYuitrlwUrkCqlP6MuSu2r
-        c+Iktom0opxlisBhLKpTxPLncm1BwgIN+5zTgrcbD2FbUvbQhx1UVjEeJRIcRfjxVvyTv22i62Zf
-        6b/NEUsX4mIyU+Rhb87HWkyaB7SSaRb1p4VJCqo7+CorZ/PxKN5pyCGRw2hL8DMwmnc7PiSpW5tF
-        qhqZt6M8xh+e9ZHTzUd8o+jCrz4+1saIilMBuTAPHgLIkoZR1AZnhvPNUU1T4ucaABYxK6o3HNEE
-        AcoLGfxftcRgUIm/fi17KvCGmQ5eC2x0JHM3z9Rdebgsp/yzdDvSyDXquLXB6a9Um+UyrlqWfhIF
-        Bk4AoqNJMLFN1Nr4MnIWEdVTiwXNVS9KOZR1uHqVwRQCBJ9G/+LfYQZGrPKaOCXF6knbNbrATjQK
-        YE2iCclJtmYUjni8EDF6hS16UwlL+C90P7mwp+5nI/SfYV0ThJNrDDf6FLEzt3b5UTQw/ADGRVjc
-        0xSHvJBDWuldzahvQUHW7lOewxfoU7wJYkqpcxvGNlLZg32VY4xtHnHRKaPJ/aSEsNzNevi0Rh7p
-        m3lk27ab1oWQpcTIYxDQnl1AsO/ELhR35KYGws0HpH+V5lae/Jqy7+9AsbkhwZzydmOcUEJb7EIT
-        vzZOoUpYY5pTgwzfLgP3WoNoPaswHSpiyJwrnHUTPZCZcoOhQ5bfAAQoRq52lnYgaNKd0hegMjHq
-        9l5uKetXXdD8qNkwyxLdtGiEuLdIurQDeBtu4HUA8w9Fkr6TqWb2iDNsysb2kHOfkJxEv3WH9cy4
-        Q7dIPTmk8JFaDtq50n60M75DIo8fpFHRilBd5VJuBsk0KbPHJrZe7BQkNV6Mpq6tlf5Ys3MqBY1M
-        P9LT8B6Ho4pi+ZU8PHRQSa46KuA1SJgM15EPIcC6pArAvKrffIAZshPXEfhLkSZxtpq2wmPlJF7T
-        6fMKj3ITnFp/VPMZ5vNM/c9vq+o2fSr8VyN90pnrufWDJ5CsRSExlEvubAWsWE6TLgnRxjraCUyr
-        5FAglsDQM0M2Zur+ptd3IDU+0j8WddPKWx5tS3nJqbB6dvKkwhpRv3sdirjfvYp2Ir+u3vywJuuo
-        9dUMwdsrvINPRMxF/E8ZDqcpo5+OD5OM9UiWvAs/hPKZS4IewngXQToQQ9OGMvaVc/6Sr8ZGWrir
-        QDteb7gK6CZhn9yGsCSvaSnQTN/9Zk6aqXZd5y8EDQxP4TjiXMl9E99qDnvT3J5WkWExlKb5DvVy
-        5QU3j1np5dGTSG6MX5lODH3b2NhvY7PZ8IEUJSsMtxtCdFWJIljU3/UnJpQdQZTR1F9AnHPeziD2
-        QODciQ5ZdHFTFGm+vLzMnftwv0MBmJeb20uQhrf+JQ2GvUyTdJNk8TebJH7/3nvv5Le7IY9VQiUT
-        7BGvbX6ThUW4OYGCItmDImkiAEmV+gEmLVPZSBjWsWlY9WBH0h5lK0e9KVIIVf4OSibWgNjNbI3j
-        7tXbazSWILvn2B9nu1DlpZbVphHYwJskCvQqgra+BH3btHF+TDXZ7enVcUk3gyBgDq/6CeexybF7
-        sR6p6jTSBG0sIqlBv8Ln1OyzIO27LbdWyrtChcd+jltDO1KcO7CFmb1FDsrIVTiNYAG7DN7oiZoU
-        hkyT81eSuS3PmeZPNRwCbXKq36ecDCU1cN/GsXJNo0mr188xhXMDOy69cicrqmmx4S2Mi7xRRN9E
-        yABaIHw/DQISrxaSNDl8pGilteHSgTD+7xv2XoN/fjO5XP7ioWgOaJaMb+5TmEVJktr321RcbS1P
-        sjrdTptGOs2SRiq3UWZjJBYHSZELMGAd6yk9OU1rs0sldgqywk7DtLw1bOabIPAFtKLTKmciz0f7
-        hE6jy5a9Q1EWNXIAASiqve70bhe5Z0CkYUdT2O6S31BXEe5PqALhbtJEDIQa/O4s9QXhbRg0K1HM
-        dSVpmsQwLuxbmOXNmgxzRSnMwiQ4naAM5oeosMEduCdPqzjvs1SHx+3k+m6SPTwjefgBHbqjfJHr
-        vw/OvfDoHFMlu3QB7U+muHRE5ta/1rwAxSG31yDY6QwCNHJVCuxLhexfHH+SwUA4wZpMVBXXwoLc
-        Kg9LChhXZuwyppo7kdk9Ey53Ojc6dYmeuiH7l+dXXcdaGtqgNWNZ91Fqrjz12gtHMnDCJyKpEjlO
-        EbQeWYA4uSaFnZ/h2D+1IuFIOP2YPrEafvexY0qnr+u4Ms67WMtLQYOa7FGIRMP0jDZ4G3LOcYk6
-        HzUqqzn/XCkL+pBukj1G921LXCnFVPkFuxiKTJ5jDaU7e45p3MU6EKtR3Zh8rlTTUd1qatXFMxo3
-        ZWOW77aHiOhFu3FUOvKkzo2Rd3b5jirbsHoJx0Ar0VminUXn334eQsTrl16bcobu8gu0RjF2SsvC
-        ptMmdyXuNGLswPn7CuPgdIce4Zbp6qxhjWrIDW/x7Y7hzoU3aHzQalszvVTGpLWVTNANd3J26k4h
-        HnTD1J2tET0rlByxZmccd7lBdAFHkvDmBiXa7b2FZmZnsT40drARmxSlLZttoaTnWyP4+GW3venJ
-        /ZYJ0NqVjlWTZ+5vB0uS4vp9qkDS0hXn7O2anHEaG6o4f9cmTeftp2recBD3cMff1FirWnqpb0p3
-        yKPkD+5Lbt/ulDmEY9BN0VVcQ3C+B1mR3iQxfHciW6CaUuKWojgnC04rMy55cfmEEKdBlVcsvyoH
-        Pjvys87g3NAslx78a5IoQGq+jObsFMxpjHczkkXAxLuXe03L4Qk1WMk1xdQnWEEAM6ofwDIHDDQl
-        6XcC8HGNqzlhfDgtWDv/EQWUp6En5MKmkhmEOVqTxDKQo0zW1JNsqPlYFBfsGO6ArLP6JATgVaFS
-        0WBGb5jo1p19lGaEhU7sNZ9snsly/YTzzAh4ink2d/ZRmhHm2XUX8/GGOmYyTSS+/PcBhWI3IrU2
-        zmNb85IqQ+JwT7zx85swhpafW0gXATIrjLdhHBZQwMqGLvq/FedSZaxZdUdduJ9Jyc6mpX+qnvCK
-        r0r4ZEIZ7MLSdNVsNWyoJkt5xA3SHbiFllc/RmN37Cl4qojVa9U9tIeKe/O47PFEGSQ9mcsYwSai
-        DLsX/rCi2Q4ghm525sj/rls9Y109M0EfV2Z+IXeMIkmiIkztIImh/MyYJIkBy6uBc7IrquQCpjk8
-        /35hoyXCTk5fDqDoTi8dIfaUAJPQELa5AWuDw6BjVzoOqUzpNt4M9qyKTKFebb6gDSo7r7kkntwt
-        DFmidwzQedxKiI/Svq6Q/FCIjTUZI2F+Sv9zVrJRniF4NDgXIvSQ0rfxyiiP4Q4ytN1Vsysr40SL
-        x+iLPt36OVugLuQNPoRnaqvyLJdii8tUd/ITchlGF7e8C1PhHFNm2nk5V0tadlDqbjs0TFUBvbpo
-        69feuZrS9VFzzxdu3icdCSW3a7rfP8kCwjn2kMTGVU4ObU1OzgDkNzCwWOJu8Qxz+eD3yiHUiMcp
-        PLkTwbG5TE7skWoo0FItYrPROH/tlxbQ8QV6gy+R2ImC4wd0uf8DycmaW8DSVjjSfrwNdxuAsbK6
-        lLrxOn3td/p63OnrSaevp4avTWPWODzGkTB22tg/Y1dMVJdpd82xAo3KQFKTpBZVtYOGM6lhy0vK
-        VkZ2FWXAZKwHhSLGFEZqE/X2S7F4L1l4Se4U9g6xDhgXFwjmc0R3K/t3ONJ/RVSU7N+hGWFBkwqp
-        DTCcwWVUlgx9txxdrOSSpUQ+r7WFbY0Y9EIn30tZSDhzzAL5oVbQuqW6zXglIPo0rE67DfNwHUZI
-        siIeB+eYRLLc0cM0ya/J0fBuuVzDbZJBY2gJf2OQTw/C5fHMsUc0gyieMHL2IF0jB4ss3hwmc53+
-        kV1FsAiBR55Xat+C7MJmo6AKAHaaw0OQ2KQIKjE8x+jJjznkTn3WQgVHAseNa04tBQ9Wk2lE9ESX
-        BLjeXaImTG5zc6nDpto7owHpRtAV8CKKdteQblyx6wwXW0XTXJ+xd+2uEac2ItwfVnmRJR9geaOW
-        Qk/JxjhH68Yq7C0I0DXwyDES/GcEV5WWyMstUuw/MnD/Iyn5NQjgN/EDUI9BWyCBP/ybPr3xmj/x
-        mz8ZN38yaf5k2vTJUWG+L8I98u4DYpwdO9ONINLiZ+x4VzYD5mn21dUV2g8Gxk9pRm7H6yjZpQny
-        9+F/5TZ+duOPun0/rvk+DeMYBi0qFj4cC2bkJD2kuYRHy71qGg5mfaoinPWqNB8dmuVZK+HY61Ql
-        U9fdy8oShH2K1eHsq/pjGHeA3kDx35Ww1Cy80DyNvPQyIehwvvLCnQ2bUaZaUSY8w7GGBNUtS/Zp
-        CxDaRXWq215LQFqqGS31RMbTwG2j0dLGqPbrLknYoCzW7vVQ+akUcayBpo90GHQeJSe1yumoccSo
-        Ip0XiVUk6ehXWDjfbrfWZPzZCK8ufzodsf93robDMjK5cmyTtKCnDHRrSnW0qQ/dil5MZmmfwKn9
-        6s/6ft1g/l61OIO8/ORK6WjrJScZnlMDQiYpr0nuuhJMrBZJUA8f2LTLvLONGgbxOGpAmIlCTQzY
-        0wOtGCCYT6aKE91Y3uBq3LYY79IMrWhsXvMICQpQIaWeJfPIHv3WNMtM1mJlizB1fVePVmARUFPK
-        GTJ/gnJ44S+wmVVEgGkpiDgU3Zk+IymwSE3bMCIxSQgEI1SqPtuIyutLg5jcoRF2wJTZbfNNlkTR
-        GmR2cXPYrzX2SjVwl2+Q+D0SxyCFO7dFePJd3/Vcf3453viL6Xa8sT2wXduTrT+xrxb+1p7DAK4h
-        vALjGXR24XZ4LtTOSSnaacRBCTVMHecSBFXKsM3yiUxvb1Yc+sJ8yoeB2B+ZHFY+uV+iPyNwX8+I
-        SXWWM9FZ6ibTeRN3My8C+RbP3BD614iCozcfBIuVf0pthkWq1fhhx0XZJoGUa+ycR9PB2uDGF6j8
-        elX/ulV/7DwK9zRTxnjeKBYRa6/SVZ1oo/G/0FuJx7MaVQoWF0rTMKVzxukfx0ZE7rou1CuI3K5g
-        OW1axLzYkY2yrmuUmXku1hGCZ2X0Lufqx/7LqnZdAdiq9Lv1npIC7ErrSRGoUNDQFv5ic2W8E0ll
-        uWf7fHfklY1phoFQBTiYmZKIbTZmki1pV5DdNCkycoOHfwl/F8ZpluwymOfCghD82bhpNp3SLEyB
-        MHYhKVcNSfUGE5n+G5DbSpRCd6rPNSri4qwNlujfCX0jTePatRWB3z7KYIkHP3+wn7EbwiJ8lG7o
-        l/mZ51wv1z7itPS/+rTzKZEJx5Enkk8FPRcWso+jJx5dpzfIeo6TMGlp8JRERb08aSQiFKIQy648
-        pMmzDILgfljPFh+7dVU59+gtlmZQKhtwJkv9oW/jOdLqSp6M2BY6Nbx6RpwJD6sBh6tyaa8MEN5P
-        M8e6BBHbbSmxMeHxM4W3VQliZN24aj7VRPCpG7BBISelS6Tm3pII9dYnWf2KpBUZApMvsnC30wbm
-        KeVQLlMzkoKxFH5Sn96l9EiRrz3a+caByhwW+JzLhWfXafrFG/GoMr3Ir9rRUDfDBfJ96l0NHmm9
-        B5XBUYpxsz4uZnVlTe5VtWUMnle1ZQxOWbVlDP5atWUMrlyUU9Qu7sbZI2tZ41qhx/JQuIqU7EC8
-        E2nSI+Y8x6M24kqmqbcsysUxwzyWFDFLvtgZxI9qrMXrJLi3wv1OYSbKyAnAKTW4/i1K6wUdHdg+
-        UlwMOxw/eic6PVQJs0HK41erqSPrx6wr6ufkpxE7lzY2BnvuZ9gyTMQKKVeyJo6X/wprfnq5k/eU
-        UquAhEdpEn9ZSjH2HuQftIJZ7R3BILYtusROLPqKeCf11SbMMaiNrniclmPk1dZerNTYZamVGam6
-        NNbuRyU+RekikkPeqgNoFzXQr2J6tCOfI5AYshqj/pQL6BkatYW0Nq6YiV42L89lEFXkF3sOIkBR
-        ZOH6gPaaMcPO1bnZyLGTu0znrtHQOvXiMt8uSudYzqmZrLKr0XgymiA3ZU+n9RdchBhObe/E17zR
-        oOKSnLcAlelneneJbokk/n5BVNsNdhhF5tEZKianz0zFB4hO/sTdROrEjLHEFz5DhYzH6++/vL+U
-        MDvYX1316jwfQWV4g5p4+PRGqDMu9eWYVH47/uQcg6oYRlRfhjYWQFVVWZ3ExrHX3mhIzVj0dgKY
-        b7KQ95gl1jWiHgHFDYwBfTQctaoSUNzDZL9H4fz2PgkOEbQAFfHRrQFd68sHJbcsn9xPNvYmg6BI
-        MnsdJpU6t/yC4lqyqoe9qN2ALDnkyBvjrINQVvtcBkIO8NVlElyJbjZqoB4Jp5AvAMjcndj063qh
-        pozFIf5Mw7KRrsW0LkCbwzrc2Gv4UwizC2cyxa6rI2844hux8+SQbWBtgUfYNnwOyPNWzCXI/KXs
-        yi6D8WxobjfO/fhJywHpWXlHyp/NiHcclGdDtyZWuDWH5K0h3N9tOaWxuKB+I1xG7RB5hDGlMWQi
-        GdFlBPKCwJkIc3J6ZR1YV6cVbx0eg9E+Bw7erWIkBRYw+GUx2raT91zo/W98mD0vmtuu5n6nZItl
-        99/gbH8c/vHsjuAuk/lcaP5lizu/QLrp6j7qrsJ6hBaOIBozq71Gl07Iphv0f7PrssZayUNYqPqC
-        lqNLjeu17k5cvlNxtBEyRpAUBQIW2nIQcT7DxBu3poN7IOE2t+vG87wPnNR1FWPG4AUi7WGj54f0
-        nQZVGRf5HTFNDUaD38Mk24UI3fnHcA9z60/wzvo+2YN4QJWmJNmNGNFFE/kc9nuQ3R85o5MjO1F5
-        zmQsmKGmpRlqSSOksZKYB7wmJpWxGddaS1N+WCODFGYn2izcDYWsG1/oyXS8gHuB9LGCNjhZiXHv
-        NYuhjHfrTIovp0OU6fBLayJt/4t79PoLGCV3X5IgM3J0lPy9iSTJVXVcegEYakIBeBl/g62pWvE0
-        idHJcwuzRyLeFSgHOQrRzAmQLX2WZeyEK38XGYzxyqM2Ttm/DJt0JQwhZONSrcBnbN38QZTskhKh
-        dlYh1CImrVqfZq7rlZmMlawfj0sq05/T4MKVhj8h0Pe/fk0h3jHce0+0dynERTKGV5Af4maanDgQ
-        gpUa51lCVmCYw2KJXq3wewwohA1dNO6NS2Z66kyIrhTKa7Q4DVsFc2IV+Bl9vKycbB+frGWFuECG
-        L4w3Gdwj4QUPYQlAQV5foIdDbrp92fdhoXBuf8oDeV0p8QBccloqaZx8kj7+uJleE/bM5hzNKY/S
-        ITpMPBMqjR/tdzXBUM+b+GMNQ1KRjMe+JFx8ks6RGHoU3CstH8wZ1iAPc3Jr4NEeqgxnNQLRo56F
-        clyNAMRMNv1VJXVyCanV03KyngYMMPiM3THwO6XJbtXvt6lJZFGyPp5a81LBxRnoweKkMIl9GAQR
-        5EUUXnJpL67wh+a035lZdUp3UXoiQUQRPyRfQVxGFJv69lXPC8o3mElJjcui/3lbMzxuKEXkfdPL
-        KIyr9BUMQGCdVGACeLw3Ediny/GK+8BOMnTpX7L1KgcIPL9xQEo+lO36qAg3EjRqiT0/l/EqH7VT
-        YYzuhGiHhhtyK8I2zKOkynJl+L3TyOFyxfJvUfzp0EDqchtmeWEnWyyTN8xGi9wov4RumF4TfSXr
-        K5crAifQE4Diylckxx337hG2zrMYj9qPON1GeaZhuDI7sZP1P+AGZcJD15ZbmK3kB7/kIWIplVmk
-        JK8YIdqRX3zvak8bjtsuGg54zxlPf8mDUR45nH858lhnU/2p+oadYoQOmj7VsvFfDtnt2DZJm3uT
-        hfGHfvfHZ9y5Njx4znme47/bsODSMOErd8PFL2llt2LTKLyQMudPx57P3Le2TFrWD041+sFf/pDI
-        rFpMSXRaz/Sd6ne7OTsjPidxn4jdPnkXfsFM9SnG6nFZ55P14LkxyKfoeD0bPF2lW6MZrTTNvP7Z
-        pGNW0KB4DedYp66mFnQEA2GvQbAz2cCxTfFf9zAIgXVRoTNMZ/P04/DYshK0W5UGtZg6Jis4V85S
-        GiXoHYJqRRNTzWcRmWrHkuQu1uUd4l/wqT175ppEalnst1bFyx7QsG1ADlv0N4yDcIN875jhvrLb
-        6/Xgak63qWx3kc2Ycx3OdhfaHJJKBAY6Zb8uJW65SvEM0ZHXU45dn8Kf0GwyDFakpTVAcZU5WPFf
-        VcBzlesE0f8FIv+7Q5Tj/MEsKa7kcefNRt7IGZcBarVDkRegOORiYuwmFHc53U/rZojwB/dpcT88
-        8jNbnZTp8gbkF6+qChD+y1DaqpNJ435vVxF2LapqqizmHoLnZVWJdZR6IBv7UjTRYSj8oAW6oT+3
-        4e6Q4VHEHthoh0QgRdiy8GMK4oDhnavpDPmpKbMIahpCiDr8gQj3Bh21CMFTeqDxnmSLyQzuuw1D
-        TW3YL00/OgpEeqmkQTNhjUUD5/JX2+l2sQWaFCAyuEK7/N9ECC5AVgicm3u8A8S/RZsaoVw2CynF
-        dpuedlwY6ij0mR9+pFW8IzTcw0oXWlksTYvbhHBPsUVyGG2XKL17sblZcdzlvLPjSi5AnSjVYPG3
-        xfKv/ssssi07QAUDRPxEv7JO7YKSToChG7gcuoFrPmrP2HKZ6ow2dIhzWMePWraCh30LQXHIYCBl
-        ieB5jzufSz6x08XUKASpjsARLJA7F8Izw3sCbfQkC4iH2TqD4IONfp+4F9v3tOqbc+WPFdfl2bz1
-        RsU8oMuWg3HQpW5xa2gYAlr/8n26oc5uW5PBEWva1jMghdl32YtCm9VJSDxK2tPQnQmenVjuGNeQ
-        rdlrRsORP32c3dKWfMmM1WlvcPWXwj6q3rwGyVF+rFlbfY+qOnoQfqIKjKzRW5150FUiJIFieJbh
-        JiCRRw3mT+t6gRwXpuQrP7E+8gjNKkInwiHvr4Pwtvx/NDjKbbKmUU1SxFatIqDS1yWc5slVF3dJ
-        WX2yT0EW5hQRtqGRnoN23prrqdfFHsiGhv4jx2EfWGfrkFQp68GkunxM9Nvcc/1x933ejYoxl+PF
-        L9Vu52tM3UIMhzuDyPvNxjN97lajUDhCKL62Nh5ChJOuZyp99/f5tjatNQPxhzDenbFi/a47N7vg
-        6D6RsfIOUKcLZDAOtIoCXo/f8yiuJ73MbFS38XTziCvSSHndrrItZRoTAeSmECOsPGT2wOOG4cos
-        ZxNmmwjmlpPcgkhQghDF5iO2ZqPWSpA9Z9yjKSTLpCg68IN9yKIlCx4+tR4hrJiEenflNlTEYnaT
-        R7yeyHjQ4mJRFbU9doLaHyEMd1J/y2xRnxMndrpNnbuwuLHBobhJMjsGe0GQtP1p/bnXoh1O9k2C
-        +64sua4uSap+qvuoGA/tL6Qkq7YvcMOzrgGx/0c+XJs3seFEfzqDwflpkOagzaI6+5pSblfsrvyI
-        i81y+Ej3ev2BVl3wFP3X7Qhe9hu72jCX8xzlvYnuoOA47yzyOtbxYqooIsddj8tupOAtrc7YyTK3
-        ohnoc5s64abY4zrVr7VKX9Py/tSvGXyBevrbEr0fHFWXCleKHxKbEuXB0hbpWguC+5F+PPU85IJQ
-        kT26D/uQiORqHE/ql4pY0nj+cPuq6sbJ1b7C3+UF2Kf2+l4GPUHoPKcPBm1bjLNuTbnlgFtQAAb4
-        gSHgecx68aaJH7UKkzm5WzJhXATqWPVRbGIYhkuPstqvZNv7dqusfnr/638lbHEDM5guK4caycnM
-        lehuvCjW3zk1Ub8lkpQ31eY/5lu/ml9BsJAzScthJypBwkYhEeyWZ7ktpXTNvGg4UjuLs0wN/2SP
-        rtIZRM3VGGH9sacxwooCg8FSdDJZ1DGd2HGPRu+3nnu0zbio5mjZyty0W8VW2Hu7ehUnd6K/V6cK
-        yb/2HhagowvDqQuJ/NtkUePy0bFeTtez8QxoLP2KAf9c9kcT8U0W+XHt7OY3IIP2uohLubfKE0H6
-        aC5MzY3sToIE42WZMIcC0LlcirgZzk/PrO7dh4C218HKp05fwyWLoNzoMET4ep0ARhDhNxrhVMRB
-        xo/GKRkiGNiICai7sqkC0hkbizXpmj5E4C4lzheJnYkT0pkhlrFJrndj+nVXA6HYjpAWBLDLhA6L
-        0RTA3tSeOAo4bx5tBTv2tKoV3+gasetUb4KJJiVVj52sa15/hZXaa5CuSb1jTb31kHxKO331CjoC
-        yNErOQmVm0x1lKcVm6Dd324ikOfvrBuvFRJ8+bnf7fNxt88n3T6fdvt8pvmcfpnhox4HVxA/pxot
-        GtdOuM0qPV8No6OFAPZ7fk223vBV2tQI/T7c71p8jJniPw9JAV+l/IWskSoN/znWB0vpKyFur/hg
-        gAFhLCSCq7Jp9d0LXZ1SuH6Rwe4yne2+TQ9RZOPhZid+U7kkavqicY4PkQY2r2kc0kYGOZtppauV
-        sIr6zl3aho11mszXnwsBCjycohCC0u5oJNWnN0mRIEjqICzaiiN0Vo8GqNjaaRTKKCCn2jI6HVwQ
-        5pumklGoWQAlYIa8EnrPs9QMnujGaY1CYX2wUAkJtgtLJNJJ18jWKn4omIxQNAI1FlEobxk7hJq4
-        WsSxdGybVuHL6MI4Tqd9d6xUe3lCi2IZFiAKN922dzmgp/fWSo/q1hbL4ehITV38kcXBLTcVUzLS
-        HEUMcY2FsGXFQhy8dKASR5dXml7wRvJxvSq0XSV4LLSLQ/UVrYtbKvvLPNPDcswxoVbH+W9RLQHZ
-        ro2mEmaBIv9vNryEdjMuxSuE9WLirnJ9+U1yh3IQGJx4+3vFaJDypSPZ7Uii5TDMdx2Ik19GH7ok
-        GtHDxvdaXaUMJe8t3ADudPmIXZKQmAhU3YgmU0RimpgH46RibUvX0ujaJ7JOlzi9sK8ETxhDcGwr
-        JaQ/PW0167vZpKXyJu0Wu7b2OqeidhXQ3Kr86MIphDN5dPHDkwmtHKqmJ9SFM6YcWergiZjV2JuO
-        PJcsVWfRdX1GCQhs9KcNsyzJmtV7KzHQlj+P2m7pGN4d0gAU8Mibm6od4VPzo/sYG0MBTpB3BY4a
-        R93B4QskfbE+5zLRaZG8yyWn2YYfYVCmUr66uro6bY9Vg3WufVXW2GUvVYXOv39kgrrumar8ufdJ
-        WbNzEwbdmA4uobkj4S9t8ik5bSlOg4ItwTYE6obmjBBxEYwhfvXRgRqto98Oh0LtQFOs3uyhfgT0
-        6J0aQUPNfSFleuCALzWibb/u1QF31PfLCfNvcSYZg5G2ptyf5a3GG0mMlGLUfY0+oX7ip2KoW99h
-        Uhsn5gbtfkMOLBt4k0QqcLjuEyFa/tMGyuu9etsw+N59Nt5/O9bIYlSbthl3IJ6x2eYviMFKNK+3
-        YW8yHoxysssY5Cd3BN3ocdhyLeBwltyZr0MqAH6LCK3TCW4fpt61rdJwzCdIkoUumfvw3qYsJ9Rj
-        bio9lVje45FhjEqFrs2FMVq2GAVHr8E5sX4u2aUW6lZQe0n44upESCAALtl9RMmI5OHHnRpDX2aP
-        NjlPJX414lUhbwDTYX+OPpqSCrkdBaizEcSBV0kZEB1DpgoOxarClYJRFKY5zN+wJ5bvjDlwKQhy
-        hJhlJ4czLF3FwqakfVQWJkrjCbbbMApBAW1kjIiSHPmWqOIKB7lVamhLVBqigCTp+ATUGhnOSodN
-        RjB02pDFva4eCoey6o5UGthI2TSDeRFizLj75FBwNXLpTFug9GP3HV4PoF2QpvSj5Xtt8lI6qEil
-        YFWI6L5bgaF36Iv+KUFtJAvG3ic/2WjV0TVOlzL/hIyuAHp1HhJse52BuMSNIflaztVAkaSN4g+b
-        xjO2aeouSi6kSlulypgTtNwnI4hIWw59/EWY/HADUnjUA+m5nK8tUyOdbUH2oRP76FVnW6XKeHxy
-        8CsB8EPKh7vgJhT/zRSRdBBdbhA9FeLw8fuBJD9iXdllyd3S04RHmLFTJN0rNkmL9yLeBjZ9iuWM
-        +kPCJur9vubuE6xZTAxhbW040LQUh6lWRDaQPC3Ndg5TkGGA0Tqqnm4kKYrZuohLpcM0/WihoExx
-        2bYPixBXqwo8KrwoIzpcBtwqn9lyIuN6BGT0RdvD91xDzN9eSpcJQWzq3JK+IXt/B9dHzCqqjGRU
-        fKmkw2kvaaamxRohgLGtp2mu7vynqM7c2XD1HOgyiAH8oT92+nDxpyEUywHUt37MHbuLZ0FxKSpQ
-        JHxu8uefevKxECBd9bFG/llsGf2RTjzTPjld5HQ3y0nymf58iOaOd9UK+CmpMxzz+MLBIogRG6o9
-        oz1p4GVznxRgksRwW6wJd24jSmjA4clVXtRAlOcc+tBTtXQLBcRA8TviKBOfYLClSo+CnbSXhyy6
-        uCmKNF9eXubOfbjfOZtkf7m5vQRpeOtforJJUqxBFF2iKv2PThrvhrxCBo8XCZ1lav4pJrMMLRGy
-        fBO9F/+GqyuDKQTIu4/+1dAz1CWpnXZjkQbre1VDqs/KTgpukv0eZpvSjwX7OFuAhOyA4gbGgDq3
-        DA3IPrQCG7tiJodCRr6ShR5RL6aExW4X20lN7bzfufJO9kT2SO9FJ2MCLFDXgBWFdW3oPJeZq6/i
-        /GtuR3Yunc5LSVlwAyjDMVQsmPlswatEG2ZiIc0Eir+y1KjspsATCXzO8aeZxESa42iOspGpzrqj
-        JvJ1OzUHjro7SpcqyJstiAuQ39tpluwTKaCpKQu57/fsxFFQf7YqQs8sHsGSnMevQasIo5ryxKno
-        5FpuwzwsKnzs0jDTZ4rUdhBjhxlCOLX6dpiv4qQ+CxVJ3Xbd2Riue3ayb89O607Zh37l7QwGMA93
-        cV/yuQpO6QdfTe8OMbDHHl0pi/btRFVBb/ILlKypD/G0YF/SWfHuhOsxPLv0wFBD566Y6tH1qdM+
-        7rF5e+3Yftv0lL152obsugv7bb2++63bJuuzs/ptp5576KSN03231GCo1+/CYJtTWYwS8hqhaHfY
-        xlUFN2Mm22Bg9I71nOV8PflM6MuXT5rbFnNw0sCflSH22/uddmWbwaS/lFvJIQ5ghi4NHfYAD2nX
-        Yc6rYmlTj4wt1Fd71DmddKQNKOGQLXhGbY3Uo7buItaVIhzK0H5gNDXoV4NyAXqSodocMuTnhb1R
-        cnG4msdJKjyW1kAVmlxnDlQUf5qGkuje3sMARMSL3SpujlVIMEHDZ673Ce6BhBdnGdSDSX55v7lM
-        i0tkVskvt4d/hLQG+9a319EBOq6T3+6GpSLPInpQi6lDJfUhl7MQizmkspFDoBmie5U+MUclSoUM
-        guRu6VpIc4oMsuhfHCbjjtD/Oe5iOHJt9HSMtWvCu9nQ4KlW+dZ8prjem/Jccj1w8j2IIqUf5LGk
-        dvKp0pR68bnaIXFwOBZdA2q9/NtjuVA00LeCi2RzSzQXZ32DLGEnGzN9vcskju7J3lOq495psEyE
-        WgwE1SUNdT+TlNCaVK7M/65cUDZCH7fmOIKP/E0/GtlTrKR3sRMj+SE4lArkYndQlVrJS3Sgc3Sc
-        bxfb7UoTI4wTB9S5XHG5Su3gQPmlM8u5x2EByXPCIZbMx5T7BFnSlnR3U/9W7m0R7pEaeXuINzQn
-        KgpCrgtLLhILq9z1gcnKQ2c2tMbuZ7qvrYXH4pftzeao38Fs1+qhCauw8woFpww8J8BbmkiHEksY
-        JyU11iRHtpcv6G9d3IreMignp2yq02JcfZdocip3rYL+CYoiQ+LobVgiJdnIOWSN5L4bT1LznqUV
-        0gPOl79TrTgBuclJfFKGpSymjaO6RbA/6wjCQKqmdv7ZwRwlBTrus8zOA0AfBmAZFzeE1134Q57d
-        jd2+lZa5wo9ShAPDom5TM5I6bQTrkBmGbtqrEv6FmOEc2w41PvznbYPkElRhbc9av/hLcrHHDLsy
-        Sk36TUZPGvhiusFQDNcoWgbaa1jcQRh/SjLRhVfwOK2GkIfHnE/9TzOcTVz+3G3mRXbY4Gyidn7Y
-        70F2Tzc9sUUTJhqyd0PpOJPxRI1CbOfugDwMIOuPuLaElPFYzi2nELMk/al3HkrKUQs3H+4Rryzn
-        i/yr91nRtqWZvpbzqoCZOWWz9PfHCGQoTTuzSYvIfHxugTZSQM+h0Z4t4lTywudTzlrtWUpwYfMA
-        cFKcKrdpsAs+NZWWQ8tmmQ2CimbyFMvy8+kJbO281Dr0IUG1EAEQnw1xWLUjUqi/GTzrQT1KQXht
-        5MxnMNAySvEjkcxtc04wkBujQMGfjN/f+KJTisUDA+ebDMLYAnHAOyp52HeOQVLECZGNxeui4Lk1
-        rW5a0tdlxh2CDq/NrIZKyxKBVJsDY6TX/wLX8gWMkrsvWzdSpjNkHwsudE8hm5XdpdCgPDkhoiZH
-        q1etjSkC2MhwR0Z5QOc34bYQnQjtMXEeL5I03Nj5YR2DW7ZsyU6xHmdDnHju4CAz4cpVt1fKpxTe
-        QiRUfstptLR4OHqFhyb0RotpUia1P4lmcWct3TZBbap8oaGZu4YLWD8cZzyVavpDo+qZnGU+TXoa
-        4ntLDRWcE64gnp6/WY16SHPVWLorTmmkmZmnorDV4dOvHfSnHYS4GR0u19naFNVo/TavHDrGW9ke
-        iVJRJek7k5knh5s+bvuUJ3NZ9zgl36LC2+hHS5bYa3Qcv6qlUtAr+t0ZAmoFe7Ur0n77CsgSaKCz
-        F8etWM6tIeUxyuh8+u5v2Yn2J6BZ6/KJKFoyw5lqUBJtZqWt6r/+8/8OKrvE7Z2gGdiHH5G6PEZQ
-        nAFc7g9REabRfZ1ZyB3RjWD509ubEY7PT0GG5DIRlgQtZRJhEsalMXx6e/O4Q6j1iKCgKbc31isL
-        yc7Dp6BBy5WZsdDdjrfTT0UF4rgCIVy4wtiZXfnGNKOfgFaVO4ukn844+9KpEeW8p6fALG8x2Oce
-        94WMVUtsPrJHhaCqblW3fH8S+2/kgiUdSoqr7uebWFOZEYXtTOUK0HvM1HRcjfnT/AUbU4yDhSOZ
-        qmh6d8VbAsRIxLOTXd4auAs2n3pqBfIU5d3E7ghLb3Z59QgtcncXg0NFm4ygvAcAPu1Ou/20oNtB
-        vl0ZCAuuA5yyGBTh5mTJrh6+x11RFYrOF6FvkzWfHJmRtAp7l8GyXUvOHYpwrVVMDuQi1gTfP729
-        WW3DqIDZMsiSlHr/XODkA5IjmTccWuI3qK2J6m42XG0OWZ5kS5yXtJfU2Xq4CMLB6yr74JbFhnZq
-        D6wThp9dvSFDZONch051LJ7hagERiF9B/u1xscBeGbchvEO748jLoup0l7jnGfWm/EywStpTVExU
-        5qFHJ3aKP+1O7aBwcorrnjDQZmh3c7rCs/SwnuOes/8NvF0zOj262an1o3AXFc4yvn3tpmpELsaw
-        GjPFi3Psi5gFlW+XtpmyC/u94v3RQt9KH5NcxiJSgWvGNxCn4urqqguNCja/6KfZviIHAxcK8aQ1
-        kbSta6yLVG1TCUUtJseseM+uEJMFIGUZs6BDW/ntro6zVwI1nkDsoF6mt31NXtKzBp0yKocVhAUd
-        vF4rKtNKqawmCOOlWwFJQAY869FFmqS7d3lhiPpuLk6o1G4wYR/JYGQGjNSzjRC7MuPfaZIeUtni
-        xiWkOc9SOwcDaF7Pul3YkKuh2wbUjybmSbwQwjnMn3N2cM+QXFAKCCWCpGeWFaZlbqjHWypGYFNF
-        7K+urBqJvxYc+PGolzHnhXuYoVVsVsecLicMx8WJgRgwSBf55NxqHT1L6k5Xoyil+6CDpipJwxgp
-        WCKwhmUMjai702hDZUrBobhBIFI4gwBOX1cHVa264TTWV/sBYik1Hmom5nN20Ohz9UWeOLWzHOnn
-        bJjmayQhQyXCPXG3GZ9xskjYINfYsGxtTFo759Lg46DETp2rBcMH2KYsmQ4zfdaUx22cU+8izx76
-        BU7X22Pf1EpbC07GXqiQa+IJo5itxt4UJVmkGOSjX02DKdxuh08/VJijc2ihCpJ0KVcbUKM/CbHG
-        S/snIese3CRJWQFOo2FT85Wvzb7JdKKU6dp+GVR0C7ILUnbIZoF79By6Vie+PAfKOHjWTzqYeK1i
-        OFE+JFUWDBRNjAJzJiQrMNhBH7cT2ACqzafDxZiLl0oJeu/JqFwqgbz/9Z//Z1AZCGWohEeiRYt+
-        LUXri3Yz7YCZxOdj5fmLEb23YVEielevuKcabENvjDQEzGXY2BAl3sYOqpqsMZ6L/D+bqiG6ckPg
-        UDeDbaki2WVhsEL/sQu4T9EF1CYOP/mSYAdceP7I22ZDrAZ1LZEVS/YcNczJG3tixNEcIyeSv4lq
-        tudoyD1y8gLEAQr6RlcaMlatjeStDNmNVytuQZEuyMY7Xt3gisqMdi6pMp2V73EAEM4GNxz6x/Sq
-        19Urv/ygVbyUYRxsD2OotxqMvlvtvPMpWJnxAudsPeTPrLKh/3eaQX7Iy81tj8fTcgLlkdCytcn4
-        qvOUHfmh7sjW6qa7VySKtibdu261OzRkA1t8eScEg/LliDk0YcxL7xIBUFme/7g+Oua9IAmtwt54
-        Spr+d+2YCTq4KrrAIo4MtTFpT0C71orZ13Lan6ZW3sGP45ry5EG+GPbHxPEekzt0co18XDZ1Xr/l
-        XxKt5Z3mxGXannwmkAqr8pGHTGrzHlkYeJ1ihZ0znp9TNta947RLnI9e6xiZOv7QHrWHeFfSEwpf
-        Ts53lPblWFyE5idilEfD4Hwyxp1qEsBJiYMJYp50xZ/N5p+K5tcptUgkW5JdgfwiVHPdIWEKpE+f
-        T4ZK5uptlICC4AQJlyAHZSzgHeG9THYxfvjX/JBi4EHrAgGHhSCi7S89yxtaSWZd2Hdw/SEsbM37
-        XlepJxw5csXgxofvPHnJDY8zg/uV1MuxNV4ZBgC9Em0smSZV3jNeXFuwD6P7JVHg5jAL27mcPsbu
-        jULd9tVvVCsKX3/+yVABUONHQ/qTTyyv6nJoPDMRWndpMQnU1acRWgLr5CNBSIoTsiaGQvyBTt8z
-        mXTXAj6Lu8RRjFD4ZExE6ILww74Lixs7XfOCGZ6HF+EenScg/tR7IgCy7b0+sdDTEirJ1TaSJ/Pl
-        bGXbHstdhIwTtk1+5UQIIFYz+sXQ+tzyh6jE7oAPJFqC/BJLkGeoBH2CmhtatuUNcQ2bJCpTyN/e
-        WbZFvqKND8sHtO7h0Lq0uIoQnWH8N04ktO0bEG3/Rrr3typFPa2XfoyqwV3A2cyUzxBZiGbyC3/z
-        JXryyjJ1q/qGdI23P1ZtDLXaYdcfP6vF4PncakDQtdxUk3RWmk74i0/F8pROMNIxxs3zYs9GWmeT
-        Mk3Yp6SIAkxX63k5ES5Zz3gwKenVATbx5vr5fy7M18GGDH6wZzq32v+4wJzpQmEml37JHmWeNxx+
-        bnvD581u1O57euvZs1lhjOA9+Pg3OpYLwh65Y4QdYOSTIWdRlt48h+1ObGlGd2oSFNc3BK7GEBrD
-        u/yPSQCiLl1vbQqVVIkm40Bp+W/0behFbn/76OOOjmDM6d7YKQb16pAzNJYG1PeGer+jPL2Wg7xp
-        FOWKolEhFZO4+QyiXC9IBE9ShDT/E/wW7sJ1GIXFfalWITXuk6S4QV+CGClZQpDDYIW9apL8o/zN
-        LgP3+QZEUHJ3KgEJqKqGKgz66gYXdJAIht4PSEPyBwjQlYL5LVErDIMqohqVwd+RSgV//zuiZh6M
-        Br+HSbYLwWA0+DHcw9z6E7yzvk/2IB6IrfrTz3jcDTnj5oRFANVQxeALH4kmLrduEw3jo+heJTvV
-        Sc5sQqOlCylCqU+iyMZHMWaQx+rPZXlUW463zy0IcmiHsZ0ciqo0xriXIe9FnROCaf2Xy89/ZeXJ
-        IdvAP4I0DePdv3//7TUuhbbn+zu4dvZh7Gzy3NmD9PPL31zi3Livf0PczCykaLseoKV/+Q9wC8jT
-        gRUn8QZeD6bT8XbiTa/8KZxf+dOrq/XV2AeTq7EHN9vJdOPNfDcYj72FN/ODhR+sZ/P1le9Pxwvv
-        ajqewsHrFyxPw8XweAsyC14fZ+5kWT6Fw+PgkEMrL7JwUwxW7IVVoFcZLA5ZfFFcD9jzwfU1IjnZ
-        Wj/c79dJ9PLlIMd/yC8ckmgiyX7Lt0UqtOiX8GGpeQlfvqxpDjoohAcjYifZ9fV1+fwF+9tJs6RI
-        ULHfMtqWZYPDCzh8gA78iFXY19zobJPsAo/QKB6B67fvRvn1XRgHyd0ou85X2Wp4LLL7Y7i9yByc
-        0yN33r8vNluQht8mG9TR4RFeZyvMTR8eNqDY3KBOPaAS19fXOcKIHOK3q+w6cwjS0QP8+eeLcswh
-        naTiOkeYqwcUNTSKr1+8yA1NrsLtxYt4GG4vCgdtH1IcXBcOzpkOv4ogquNiQNKQDIYr4OD1hxbk
-        j/BjcT3gceQGI+Agv9frgdTOYETqd9DZFAdf4hwGYPgAI7R0YIF4QXIoLuBoOlyRaXwRP1wMRxXF
-        2qG+BtkO9zJ3IhjviptRcR3DO+tNloH7Czgc5dfuKv8NXOWvXg2Lt/m7qsDb/B3ufUFLDunqAatB
-        DovfB2n2Jk2jEOaD6+vr4q377rfsy9fjly/96+vrFGQ5/AblJ3nrvRt57vDly8E6SSIIuGVXvB2/
-        e/nyIr5Gf4w067J46797+RL99wI1PBi9cIfD5QCxgrLl+mLHXUXsMh5t9um3KPdKsHzhoR8/FKA4
-        5MtBXhzWg4fhEjjpIb+5KIYPo9wBQfDVLYyLb8O8gDHMLgZ7mOdgBwejC35rodGOrwdol2O62H5w
-        AlCAEbg+PqDBjIdoiYPrf/vhz39y8PBckC+G3HrGcw6uyYsVqji/HhDAFNzhCzB8+TI+RNGL62vw
-        W1AugC9BFC3R81X+8iXZWeW7ixzn6AZxMMqdWwTSmsRcB4oRIF3Iro+syPd4upeUafwVRAe4LEb5
-        YbOBeb4Eow2Iom+CJZJX0B8PDyuImAfh1dVfTprkxR/JmOmfXsS/xeNBxi7c3l9kw2U2Gnw+GD6g
-        BZ4CtLWQUulhOHqB726j6XxxxbG2UTGKJT4bO9lFMRyV47BL0/cgCL5GdV3zM4fWOP2K8IC38B3a
-        8Iw/cPu+uC4fmrZ/Ub/9C7L94UioXdj1Bd31lCZu82v7MvLcERw+iB1FS/laOZjKrY2WIv7Q+ecB
-        HuA19/fPP799NyK/IVr3+TX/A799Aek+//ln7/qa/Xj5coArGFxfw7fuO8YtuKpRq2IBUqm2BHm1
-        IqOOXo/isuRr77fwrfcOr/URqB77v4VvffIYtVWxiGF8cdyl6V/Jul8OPMcbKDsfPaBiGHtOMLQG
-        I5QeFkTsaZwUVgZBcD8YUUstDN58902+fDvwl8VmCw+3/mA0mKK/N+DWG4wGs+UhT/Ff8+Uhj0GB
-        /14sDzn94Gp5yG/Jn56LHifkb295yA/ka89Hz9Hf7xCp3wRLd0RvsIg5Ld++GwHE4zZE/MMvcvR0
-        l6Y/4K21HAxGmOkE5evjwwPipyu84tCYyfyOjN9xgKDJvwkGIZ2fn3+mC4g8v3aHI/73q1eUb/EP
-        V/zMEh57DINljjkJ8u1ZxqNyry/Bw3AUXxzx139C+bIGESXpe7hDf2UwGIzYM8SIRohfLl+4IzTv
-        v0N///9JN006nvWHctYzuE9uoW7imSSRXb/wRsm1u0p+I0wj2Xqr5NWrYclUyKu3yTsnDK6vwfAo
-        lMgRufAiGXnDUXb9wqUCnWmuEWHiRAMy0dn/n+cu8zy4ATl9g6f2t/HFCw+9XQ52sODf/PwzevJ1
-        CKOAfYk5LfqWY+dkB7995+RoPtERFiGJUj6K9vnuBsRBBLNrWV4qTPLSCklJRKIqfqvKSkvybyUy
-        xdeIQHQRqOQkWmFcikrxy5cDTBKSkxAji5kwHzvl8xVP+wUohaZKVIpHOScq7dJUJyfFpZyUMzkJ
-        cHKSTggq6oSgQckXEeFI6KsYJZ6bAZXp2OtbfjcggYl0Hb0mPdReAfnO//yzIG9cK/IFm+YaCdmw
-        EJAQpxfMLgiZ7FKEFtPcHc/bSHorOpcXM3cyXMVOfAGGF8MLVMN84S05YeiF9k5aoDvZIU/5O1mM
-        bqmAdn0FqhsqYKJi8Q5dSoH2Ugqur9moVTdTcA1qb6YxK8IExJUqnxZYPo2FC2l84oW0GMWtL6Do
-        3llOHxmyfpdPcO2uwG/gCuDLJ+Avn0B/+YxXcXU7a16AyhXNyHJGMbqioeltyXMeKt5BhgCzD8Dd
-        vMhjjokAzc1LZCekSHeOUrx8eZFdKwxkOGq8kl2UPAZoLloXiHUUaGTKhYr21ZEIdwWdpdskDCz3
-        xfV1zqYpZ/qfFekantwjfYbOpRVTRb0F7y6yUca+H8XD6sdD7MSaQwP35P17iHTzhwj+llt6rFYn
-        gFtwiIqHpeZl2XjsBBfF6AiWxcNwVDyMYie45jlNtZSBFcZWMYydBF+VX758gf6E+M8/4xMHtRjG
-        8LssSWFW3KN3oyOMD3uYoSMbiaU7WCzRQDwMUVOJ1BSlidZWaticG5D/+S5m9eIpxwVQHeKROkBZ
-        3BERweCFrNSjirsiIcLCj2BnJlz9dnS8xYtwQEZ88DAcmQoPqokZsGIvXNRlbiZE9n2BGPRw9UJi
-        fOUff0wCiDREF+goQJcCdPkni/NiuPrNJVHpNil882xzPWCJt5GGE9/i96mTgOIGp+Cmm/Ny5kwc
-        7xK9+kc+sEB+H2/Opy7uRS6XJxyAf15u08t/5JdFcOvbd2ALM/tQhFHubA55key/yrIk+wM5aJ31
-        JgDz+WI9H882Y+BOJ2A787eT8Xw9Hc/gfIF7GMAtzJ5XD/MN7uI2/R3MPxRJ6kxmcDPfBFMfwqvt
-        dOP549naDSCYunN/duWC59qRNYz/EZL/2r7jO5Pnuqbutpd3W3sThek6QfHWmyS9tz3HdfznOrSU
-        YmQJ8pzxzJk9b0KJd8HY8Z/7iK7DOLA9x3PGz5tObM32HN9xnzmdyW4XQTSiU7r9ny2pawg2SYy2
-        03OndAuLzQ0a0yvHe96UMkd5RKz73JkUseojDxh0Wo2fOwvYJIe4CJK7GPOB6fMmlggBvwCGhRw3
-        EA+YPPcRjbFDnh0ALKg8c2IBvvzYnrN47hyrxAzynMlz5wB7GB/wefXMZx97weIBfeabPwNpGJCz
-        6uq5UkruvxkEm4JegPMig2BPb8BM+eOMJ9s18CZuMJl506vtwg08b7aZjSfTKzidw/lz7d/mMpjN
-        txt34qh+bk9BMqn51Ipf/8u/WPR/lZr7Ymgdy8fof0i7hk/GL5N4G+6sa+s4CL1xPFgeB++zMBgs
-        B17qXaXp9B//iILdYjAagPWHAbJ2DZAf42A52P0TWdD22YdisBxskOdk+j6Hm8FyQBfCANtPCmTU
-        RAY+pPUeoCQDg+Vgmw5Gg8PN+9u7wdIdDVJUxU2yR1/E4BbN3WA5yGF2C7MBNrIMloM93IG8yPaD
-        yuqyHHz5BlUUJajZN2+++uLNX/7tq+//8sevvviPwzff/OUvX73ZvJld7f79qzfATj/e/f2rN95f
-        Nv/zL5uv3nz53R+8N7uv3vztr7df3A1Gg2AfvqfqqcFyC6IcjgYIPw+ioXAHo8F9DAv6Z55HaHzQ
-        X2lwz94XENI/UaZA3GXkSDsYDYr0S1ZzkR3gaBDA23AD8UhhPYsdoWEZDdYJa2KdJXc57vbmJiMD
-        A9J0sBwc4g9xchej3wFG/mMFDpsPiMC3gysX0wjBPoJ5Png3GsDNHgjTAuPbMEviPSZpkGZJMBgN
-        kLdW2fUIxLvBcgBjG49wECJSogLNRhgXEZvxGBZ3SfYB/1wj1eMgydFUgY2V5NbHwWiQwR03U0W4
-        h4OlNx97V657NZ7NF7PRoPgJTd4eZuEGXP4VxJvkQOb9kMMMy5rZPasApCldHVVvAohsycrjFOyg
-        8jA/rINkD0JE0b6IcntXQLykUFs/wB0dkqrAFoLikEE0sMTD9/dv/vgmyH8owOYDsmeMhMd4SO7y
-        7yGhCc/SdxHYwJskCnCfQFaEmwh+//2b4sckLYu/Cb4NC/jv6Q8wir6GMEB+GeXL32XgDmY/AuTE
-        B0grfKN/SuJvwU/3yLlOevPn+K8hvMPt0sfIkFX++iPIizdVmT999e0PRZLd/3AH8JDQpz/+z68i
-        aqbmnpXUlA+/I3v9yyT5EMIvkbfhoerfdwh7numnB8xXmizRL6MD8itRnn+XJbsM7Pf8MP+Ak31/
-        /z0/CsLA8OserQDk10CZC/r5Hq3e90UIM7R9owPb0SnYQMz1fG/iz/zxdDwePIwGaQbXYfADLApE
-        xPI4SNeEYQ6WR/R6/Y98gJ15kIsk+6Yg9PClwA7+SJYiIwQt0MM6CvMb5FwxWA4w9sAdXNtsTz2g
-        XUinlW3LDG4zmN+gOoMDQT8fLH13NIjCfVgMUHgM+uifhzCD/57D7A2ZN1Y8B3v4Q/gT/J5VQ9hR
-        AdZfJ5sD6sogORR/3uJfvysbGD+gSjE7DsSmZy7qe5HRzYDewfVhxyreQ2RsyNnPFGbokgNixPvQ
-        I1S43GBHOp1fBTv4Y4L+y8qxLVJuOlJ4NGBRQphyFL3y7fdffWlTE+zyOMAzKj8fDT7c4gLk1CiS
-        9D2OEcLzDYqbwXJw6fuLxcKb+v786vJ/HL//6vff/PlPD5f/4/jDNz9+9XCJ+MdlUFRv3tM379Gb
-        90HxvqpUmLO6QSwZJU5ogY/KnxDbeTt23ZE/dd+N8F8z1333Dq032quxqbtjQ3/3YUBIew/O2WOQ
-        v+drNven7M4gR9P5+yw5oHNtk0T+FzjEZkB798c3P/zIdY4ImWj1ljtw8IckC39CjdD1UA4AX1Yz
-        3ySsCTUUF/nXIIq+QOwWbVS6oAbLAari3EuCtnv6mrial2ti5L0bvZ37i9GV++7daLBLC47x5GAL
-        sYdHNWYgipK77w75zVcfUxQ5Ug7fA7eqJqZVNWlcVetHW1Xrs6yqP//J13WOf27s2+bR+rap6Vu5
-        70dlN+v6+fCwUkT9CLnWhEn8JQJf/lhgcV+UzDSyFicQPqz+RaiTuzo49ORDdQrfoP85jqP5dKR8
-        RyXvpaYK9D+8Zr9GqD1IyLh/E+RLCx8N5q//HEf336JDEQb4c3IC1n//pyT+DmZ5EoMo/Km+3IP4
-        qG580LXKNDjSvKjtSAOI6lI/Wn8AS+vX7q91b3ZL69e/ric23FoXoicabtJ6cX1t/bp0bvi1fIVk
-        /+PLIODorLjgSB6Ki/HBwp5Nak1Cy7rRssgy2Ya7JT+8mqmRWhR+lT8ehheUtOoefoliGF//Bsfr
-        BWF2HRWZtYlAnl8PtikJ47MGr38TJ6xAuN9ZICroR7+7iIdYwXCJgkQvU2cXbn9LLyzX9Ebxkth6
-        kDB4HSf/9gMRbYKXmySA10gu/B7Hib4k17nrK9f9zP+SybQvyb3xmr81vkQC7fUGvMzC4Fq4sr9E
-        d+3rbfqyuK4uXIvx/PVvLs/Vg4rgH9C8P20vqNYkDK6JMgrrz/f4imGThUKUQNSBF22zy3/kyJXq
-        THoWtpSOA6Jk/kOSYz0G1S7tMnAbopy3iLXaO1DAO3Dv4JBuBwv7WPFE7rT4BoCuBkjhhBUBwT32
-        KPkSzctgOSBdpL2D6M3gQVq98nhQzfeTDcWjDEPyYQ+yD29OqPjhX5QhIoudqTBBAZ9kdBCZ31J+
-        /7eE3DavvKuFt5jOBSppJHUYXP8B//X6/wEAAP//7L1rj+M4liD6fX+FNgOJrdgbVvIh6uGYKmxP
-        7NTWAtX7YWdQuNONRkO2ZFsRsuWUZMcLeX/7xSEpiZRIyY6I7K6ecVdnpiWRh4eHh4fnRfKfkuzo
-        ZMmP2yI55Olsk8ZJWv70T0l2/Omfqvo5T51dsVumP35ijK48zCLC0iAiLIoWESWxF1GcLlceW2Kf
-        oIRSHGKfJCFJFn6wiAhhNMQRoyz99NO8LIr6ZlNv8z8ncR3PlkVelLNquUm36Y9JXD78xREftnG2
-        q+NsJ0r8ZVClhhqzdBcv8jRpKmnQ8my9qacqWuu9zmbPi1mSruJDXs9Wxa6ereJtlj/PP/2S5se0
-        zpax83/SQ/rpxmlf3Dj/Fm+KbXzj/K90lx7jG+cPZRbnN04V76pZlZbZ6pbDXR3uM6JD/fd4UxT/
-        Gu8q57efP9047eONIz458PDpxhlt3tLcYUNny2KXGFrkYJ27YpeojcLzRzTM2yvT9SGPy7mHkPJ2
-        mybZYTtn2stFkSdzv3klhiWu6xlwxmyRH9L5FUIsWIRqgVVZ7OosLWdlmsyvlh4mVANQFuu0rNqv
-        jBANPMbPs3UZP8+vgjDwg0h8XMTlIkvnV6sQpSxp3+3S5/nVcolQuGze1cv4mM6vCCUxxe3LOk+r
-        TbafX7GFT/1Yvs/j5QN0ATXPh3Kfp/MrlrB0JWm2KBbzqwVaRMsGWrGr4gyqhQGT75abuFwWcT6/
-        8nwvZX7To0Wc11CSxguJYJLusu38CscoiRfyVVbWz7MqjdeHPJ9fpSj1UtntpMj3m2w3v/LTIAhR
-        87J8nl+hlR81OK7jXRLnq/lVFERpLEdjXcb7dHaf5vnz/MpHCCek/fA828RZOb9aoRVdMfF6c8gf
-        Zvt4V1fzqyDFqwZ4tnt4TAExnBBCJPBtnC/S5fyKRggFSfOurDbbOM+Lx/nViq3ClaTzNkt2MIvn
-        VxhhhhsQh3yRltAVhjBbyM7t08UChmAZLJMG4X2a7gGpZLlokCrjbbFLq/kVWVKfypdVGs9WRQzk
-        xQldSrSqZVHUaQnD4NNU0rzaxOXD/CokYRxR+erheX6FSdxStdoeylVa1+n8CodhS4+qyIvZ8rCf
-        X6ULtCJypKo6LldZtZlfBQHrQDymSVZtZuLLakUplTSpN/GuqOZXEQqWTen6UG7TMltCyThouPJx
-        kwEKbfvlWuPoCDtR5GDkd19FDcKYI/8oFSWLR9SJPP1T2wOMIyeM9I8Kc2DiOxTrn1Vei3wHOwSj
-        7qsYP0yYQxDtNfrwPMehg/1ee5zHMXMw6nWgGU0EvSZU+SJnG3JY6OAwVKo0bIEDh2DsEMT6cmG2
-        Ktbzcr344RiXPxiofO18cTD6fK2MiLkK/6SXliS3NCE+6jWakTBXab7qdboBMtfqvuv1lJEzV1QK
-        6DX5qJrr8E+9Pj1Y4FcPPbgw9Oai8KUHVXCDBbL4qNcQXGKuIL71WpDMY2lCfrWORbxcprt6ajiY
-        cThsdXsjwjQa2ypJMneF82JdzBZlvEvmbUEVslJqXxb7tKyfu4JymZWFVtku3i3TE0HW6VM925fZ
-        Ni6tEHmZKgUlqV+qmZFKwW2c5UOIlpZ54U1xTMuuaLMUNTM2Xj6sy+KwS4RS0hUU01uShowUVNbC
-        ZroUe2hUqWMGW8egfC0PLe+YOiS/tTyap8s6TWZZnW6NDQzRqbIk3cXH2TIvqnS2qHdn1oMaQmPr
-        0XJI9mGVeFlnx7Sro2lAhlp84PqVdI5pije8uM8P1SxbFruuQnVc8zcSiV2xm+Wk39pabUAfXVl0
-        W5TpNt0d3trUvixWWZ7O4mNcx6XWYquZ9Yru4106YFoT0VrY+X4joBsG1daKodJsX6ZVlVpYtcrW
-        u2w3WxRlkpb9GWBCj889c/Eh2xx2ZRoD6bnhmXJKTcrCz70+gWIeL2GJ6FFP7UdLZtFZWGFrldGK
-        hRWqVkUby7HhsdUHPrcxeDtKy2Vx2NW8xqHSyWOQk7BudUtZudwsiqdRnhOl+LQTJLtiHooWRPu6
-        ig9PPZbvTUdRLtvtD2BGPoHCnRSPc+QgB++fHOTAUMITcr446PP1TfsBOeNyQUCOqyqrJtcRvbBh
-        QZEGlrH4Jqtqbmr5KSVRMlJktl+OCkCtDswuIK+KRGkuyuX5xrpsDKVzmqfHuM6KHdWJ7u2fnHBA
-        dizpbhqSTptpYXpDmNgfVCQtUDL41k7PnMx26WOl9irPdmlcAvWSLN3VP6AkXd/w2oohwxFDn68d
-        9Fl+80KHMOQQhttv/G+p7R3KMt3V7aQBJU4juzI90iSDXlazbZHE+aw41IDS+IRu6+gzV+eqZcF1
-        Iq4eVbMkO2bJlBzXdAtZ9LDRX99088SgilzrDLWMy7juAKlvRXkFmsrAHT4Sb01uC5S0LzocKVk6
-        KHwlH4LoXiv1m6nc2AWK86+rrLjQlKoGR2EDpvP1TQEZeAUbEJr/bgqKydnXAGp4DKZSVeRZ4rTA
-        OjWwT5a+gng9FNw9Ave/KMBURjAAErLHDk75PgTaFmgA81E2gux/UYGZFc7r/trdqUjqZByHbeD0
-        bpGsy3hX8ek9lyoLiKZD5aDKQS6pnDSuUhjCG6c/+UxFWtHZ/7KPkyTbrWd5uqodhraVg/nfTYm2
-        n9wGm5WHfEg/09eJfmoaagepe3dOfanhmsDITxZojhlcY9EYATYfFZBCm9O0zAP4Efu9G3wa7yQv
-        nu2SbBnXqrJqYzpjNanwznFvko9YGFCfL1hdk6rV3FqK+zPmkQZAN8WFCmoCpX1TgLUGcyfZt3G5
-        znaaVBevNJNeKA+7YpeKt9wE1S0B3fZv+GNflHXFV5uy2CfFYyN7Fuv5VerDfxMFe61w378duBCw
-        HPhyFTauV8C2NbZNaPcGqNgPbUpVPRWq4KGui91sleW5VY2NZ1VdLB9mh71qlkAcol8CsFfsUOmr
-        7kqteDxtlseLNB/hTKPm3au9L0A8aiZ5DyWt+C5dx3rxHnath6SP1VUSJnGSmkpJmQwrqP65VVOJ
-        UfWlfqMiPoP2ltV5g5dOeVBUlUEfdZWJojoL9fhDYUVNVoBwGzP+eClpbufZjgetgpYtBZWz7Vp4
-        4JKs2ufx83yRF8sHqTtBwG5QoJuGjX4sHEiC/hrVtQLtzOMaOAkcQn2HeOF1r+xuVYgplKTJiuof
-        uQcFoJlN8qYY72zHME1EpleKk+6K+CQkcU8xF7Nr1GbS9f4p/9y2WIDof4Nezc28RpnN4nwfJ2Z5
-        JD/KeSM6hxfwn/69ieRe4QT+0z9KCdb15upn/DP5+We9lDDxy/Ui/sGjNw6jNw7B4Y2De6g0mmqv
-        ZHDjINdjvcLcMXDlE/hv+KVxK3CkV82sfUzLNFk8W/wZJndqU6M3bxQ65tgsrWF16n+aWCnV8lyR
-        f0x5RNMIUCmgmhNNRN0E06gVWwpMoHrMqkOcz45Z+gjr2mwjMMUIHTetZBYvZ9v4aR4f6mLwPtvx
-        9994gojjPi/islMyQRq9IWnkJDCnJpK8AdhZsF41Ra/z1fIJQDxy43R/ITdEU+bIlbdgSSOwh3Yf
-        SNKAOREPj36BKM23szvDSf8GgvJ6r431c2K0i5wZUaNnx+zoGRFBenKckZ4Vv6RvjpPSN0Zm6Rui
-        wPTsWDMdDQNqUS4tADh0xwUtJEMU8Oqfw8j/F3w7kFV297M18tc64UdCfjDG/UI9v39XZCR4J/NV
-        RgJ93Dmwj8G52FNLDepDL7ZpDfB18duTA3syOeesoJ45cGYN6HUUmw7kmdGxh/DaQT0hfKcrYdMx
-        OFOExxBzk5lEp0TczEVHY20nVxlG2vrDNBJrk/lf01G2biwnA2S9STAVI+sH5s8Jlelcc2aQbBCc
-        OylA1qbwjMbGjMGkLjI2EsAxBMgMsfQPCZL1BmoiPmbFwh4jU2apMT7WaaM8p22sLATKrhapkkw3
-        ERpThM85kTF92p0XFYtGomIReWNULByJikVjYTHbMI9GtvrcbXIoKpQd8a0pPn3zUjQFw+QlG3pB
-        xjxwp6Jg8La1StKUu03LalCcbVcEJ2GT36r72K5WyyD203Mda4b5Z3OrXeF4yfxgwpt2tVoxwgKj
-        C61z8Ji9ZqHVa2aZGiMzw+ZPM/bZ6lbrJViNOdQ0fcDiRdMk0sCJZlVCLQ61jpxmf5ricDM51Czr
-        ndm1Zlnb+761gR464l8zN6tTQvWomZxsVpJZHW4Ts/YE75uO91SYfqCJWGL0Ol0nYvR6YVNm0hXy
-        KfUSg8Xwtw7fg2B/T9her39OwN7kjbpE7S9R+w+O2isM+q6ouALnrGi4Fmx+Rxx8DM65AfBerswb
-        Q+AKRf72weUrTMJotepEz1RE+e2RGKWfg0CMqlaYAjE/o5/pz8wciDGYTPZwjIc96numcMxV5P8B
-        9yM1Iqiy4v+zB1XUmlNBlV5+qSWgomlk/8kCKm/0wX9QoMMKyxabON2n9SZh+0Hr3vlEVZTct8Q3
-        1OqXMMclzPGfPMzBI5jYh/A9xC8hfMm6RfcS6TAX/XtFOpSNSYaB8y/xkEs85LvHQzjjUXbjQLKD
-        F3GJgbSCl6DIf5CgSOfi/FsFOLJdVmdx/taohiE725A6eUoy9sCf3AuYaJt0lWRmBP0FouyfHD5T
-        0I0j/w/T5IZ/BKJ4hgJeM49sidB6RvHvIFQzlgOtLVyXkM4lpDNQsy8hnUtIZ4D3WcEXzhKrLIdD
-        YICPJIP/IDiYCBnb8rCHPrf+yI6uJhvGoF2HEzV58xIVsDp/8PZPY1U+akfuJf50iT9d4k+X+NOw
-        5iX+9I8Wf/pPF1L5H3DSZOz8sC/TFZwDqbrq56CEXb+Ou/gvLvyLC/8/uQvf5ua6+O9/d/77i2f+
-        4pn/fp552xBcnPL/kZzyl50Kvx/398WtfXFrD1XPi1v74ta+7FS4eIovnuKLp/jiKb54ii87FS47
-        FX5POxX+0+0iMJ9A9Sq56XKX1OUuqctdUpe7pC53SV3ukrrcJXW5S0opeLlL6nKX1OUuqdmpUePL
-        XVKXu6Ts3HC5S+pyl9TlLqnLXVKXu6QusZ7/6LGey11Sl7ukxjp5uUvqcpfU5S6py11Sl7ukLndJ
-        Xe6Sutwl9TtPKBBgP/QuqbdE7H+fVzN9cw9VOtsU23Qfr1MIvKXtrkST3aT7ZWyWmtF7Y7acunDV
-        uDmkgzTpgv3PBg1VKTJhIemFTSGc3oo42LJHmeMRx4u0/XoG+ai3ZNU9FToZxmx2JDZeAlUt0Ld+
-        SGen/PKtx5jSgf+qWA1D37TJapgIPp1URfVHGyt8c//6vPgrfkBVEYfit5fQ+83xRjxsvK/+Y6J+
-        eJ1gKxl8qWuhDwA5x30Hp9Y5s7VpjrTXHQkh2CuNRAlPqdQLHZiqyMFaEvzInuXvl+gYP4jBWnkF
-        WtTq+9PGqizWsN+6TJMTB2qswjntnDpEg4qT4zOoMTk4IzWMI6OU//Zfvvz3/+rcFfvnEtY1hyAc
-        OP8eb4rC+aXIwe1S3Tj/e7d0nT/kucPLVE6ZVml5TBPX+e9f/kudbvd5XKevqtIsR5vkL3719VVx
-        7M0//ZLmx7TOlrHzf9JD+ummfb75t3hTbOOb/5Xu0mN884cyi/ObKt5Vsyots9WtCsXox7y+VRUP
-        D6HboSLSqBlSM5RVqrpM6+VmvivKbZzfJlmZLrlfK6/LW91a4G6q7CXbrRun16J4uhXx1zxb7+aQ
-        fVLfzh7TxUMm/avVtijqDVSJd3AsXBZXaXL7AstS+gR6B7qFYVrlxeMs3i03RSmJyKXxs1ApluVh
-        t9yodL3RvnNnrJ3sfEz/Nd5Vzm8/f7ppn27EBwd+f7oZGZzThqPzCL/zRGTH0PfXgYdEfdFzj/CX
-        3wEJR9hL59/KOQmYj916tdzfvxf6FYcOtvY+j5cQi68HtPsOlKmO61d5cFQ7GMrBVt9vMKDl7zsg
-        H9CCYVBUivEx4WV4s4v1y/7x5VX6DJHDbQ11djtSr6kfd3HWyt5Vnj7dwl+zToYti/yw3ZmEicQp
-        24E1+VjG+1fVGoZ8SvP5BT2frMTraXt/eKI6KveHqs5WwmiFVB0Ix6SlqLB4IHu6GS/PuyIkKpeu
-        3CFSSTC3j1lSb0B+fr7dZruZeES32/hJ/sYRQfsnm8zuwheCzI4Wdij28TKrnx0Xs8oRsVcocCvf
-        z7GRomrPOjyWcb78AfB0Zg4lcJ5a901RcOWrG2dQ/vqbWz/vs93azqgNK4x369twzbDgjKkHtJPB
-        F/ATwuPbiHYjoTiuV/VtDOFb5jiwx0eyjbuZkq15WF1FCsa6RUmCqups+fDsdJNHg6NwNwSQ2lrD
-        ZbN6eamLVCWHdYVVi+LN6jmokEbGFsXbZgaf1KqcQ+L3Ktt+/bo/DQW1nkDn1T5w6mDIg4uqZZmm
-        OyfeJc4P3VTCCKpev07wTNcScMzfsaO8eWv7u9Xjfr+zDpPKYlYYvp88+M82dlEZlfjgcVfEkpSS
-        z+XDYktPYTKPkZfo6JxbTafXsJ7SaRGfKHbzMs155OFW1+Etw24CqkpxE/WGDi9X6IrS8alBNpgS
-        X2mafg219UluYDEtUW1c6Zovhq2sBnPUscGTG1NM8JrdK9cDOPhQP279ZwtQaeA1u0Xs2bBKtvMU
-        2V8bU2G+yZIk3RmncE+K26dwA9S4lGIEi48VIdldbbDEaN0/Ppfh86u6KHdcJ92toQegoXTFgsP6
-        xVFqCp/AfVy/0K/D90I3Gr7H+/2OlWz4geGyIr6hAvGX6CU0fFgdSHhcqh8UMQMz20EOQ00H8BZ/
-        ZQUeSCihOyo1IRtMrgizRVHXxZafAWHWkqR602l+mkAYbfKmN9/W6Q62zbylauNbPKXuq9416O03
-        6xIp2YB6nZLBMzzmxOvznKbmCFD8t0ySe51KkuvlyH2RGXI3vfy4L2p2nEkMDJPyrk9DFC82QVk+
-        6uq12P9laefsJp6OT4/b51ctAXEmshabTWymb2qbWpraic1mtKbRk0Hkyf10dpGnxoeNng6jK1rD
-        wNDsgKr9Zsdoq8g2OeklkwZmMajqFULQPL1U67UJQift1FmsyRx13e5VVhVxxsct0M0aKTnArpFG
-        5CRBm4ktZtJDjPBS86FbwXTlX7ndcsyqDJzyTRgNk/3TrfpwKkZyiKcbCNQGgvc0IHpMi4edf29p
-        jKqN0dMbM9DXStMbV6bU7tOd865CHzTIGhea6MK1W/V33ygzqBrDRcCgw1rWXLsdPymnTKuOF9pR
-        HmOd+a6of1CZ5nqyKa4mvMvMehfhTreJ+lW/qfymIiIb32RJqljpumTuK6mWKhbxsj4sFy+pBeJh
-        V6W1BSDn5+Eq9fIcPayWP+mmGldV6mI/n4VcvPdnlwbmpyHxp9vWGmz8Ro1LQDTtDyxm1c8veEzA
-        LFf3+CFqPYKtTIJ5MVwG5Yo/tvrK1HNT60M2Hw6LdDe1E5GrfLJhhzZZALf6d7u60VWxT2ihbAz9
-        Q82kjlpaGsfmDG4zjhxWRw6dwIEP61WCS8vIe32mU+0xG7sJw1afccMaGnPTyCJ/vrONqJBWQEHo
-        JaMvOsgOjrwx6Txj811idaiIid9FTaqX3OReGbOMhhAkvShfuoyO7XSXfPv2P6rDnrtAnR+azq3L
-        LLl+HR8zhCPo3JCxh4sBgJuJKMBsHe/nxLIkaJVUXG45hCbQK0FV8z9DWpPwzv/FKdN9Gtc/RDfb
-        bLeNn35AN3hVXl87olC6S9oitFekB70sHiuRctXHm5p1SZuDydgdHmWYbYsXFbAM+w7eTNDopyQ7
-        CuKWxaOgQz8qoNSRJrLSqTmQpuWMKs1X83SX3A5DBoTPz5Mcq7IVAwxyAgwptgYJNVps8hQQw9Sb
-        d4HIi130kJwNYphsci6IYVrKFJkNQzVUqYWwzh7uVyYsLCW1eSy4rZuAXTbBBNOeJ+M0x9F3EZL9
-        +QCi4ssM26aF8Iad0MPVepstXkZp9nbZS6hZ9tq0p6E4PkmYMqswdeqiyEXsCyrI8nhQvikG8tdq
-        uHb4iuX62une7FG6LtfXP42uJxaHnY0OUXT0VqtXe6xhvDpm5YOfL18NAWFNyjcORsXnWgqVmXRv
-        uMdxplmDsBniHHwEiXTctPbeD2++iStZNErwarOYi+R1aZRf35xPvjnPDHuLB23sYIzrW33XCUYW
-        +2YKO3GWhQE9efjXNHr9wzTejZo2LqZhgHQOZx/XmzcPhwa8BffKdz41HlV9G9Rg08zbiT3auAy2
-        6Y1bTiA5C4c2ctBIV27eqwZGBB64Yfi/mcw0OpPDTEP3as6Qb07q4gnyt4MN7/LFgLP2T03ZWbFa
-        VWk996dwbCTvaZz2amLlCSMPeRaDweZwOHu56iv2ynJV7eNl2is+XK1EKSjPt5SNL21QZHolJOB+
-        M62GA+sCl+n2NE+MXL+GqoV/Wn057UxSYizoYVpn3r4G6rk9kbhl0u7b7hnz0j3fOIBHffDGqipV
-        XhU/8nfw34xHMk51/ljddu/waRo5wFLW4lGdYrX4JV4fUk3Lxl+qfbxz2FnM+nZ1QduZduISPCDC
-        YJXwKdHSa9RVQrXHcOCJdDuV96NJaRkAS58mLMfZSxYyTJpobL6dq4GjqQlokuyNcOjUYVBV5ZE1
-        7TLb5ClYlPwh9CbroUkuihdVkR/q9BZmDg+8aMlWx8fesB0fnZkThqNm9Jv4WjDUlCKi+A+HfrKT
-        RueNrjM8XOPeY+6d51b7PhpB8B01Au+jNYJvGmdNrazcgQtZpfNdAf/cGljRqA/oDKykZXKu45mz
-        t41LfJOWWf3NZDTbs6XBqXy+Ma5h3+QqnqT0YDLp7Zr2kw4z7l87f09fzJ/hXXuTz2wI0eqx0lhN
-        NVLs/n7rTItDtn8KJHuInNiBnOkpkKoqaNh+JUwHNesIOahl42zHLZRmWxM/0qDLVx4m7PE4hugi
-        6VLfpHkizNc3Wqw9u/PViOExLWEjUi63WS3iKoWvg9qTVqu2JdyWgfiqpaSxNnsHJ4t9sC+1omq4
-        SeY/DjIXtdQvnyKSpGpRAfsxOsa73FYNOWhQZZhwdDOAesjzzSMZLZO9HJKoHi3yHO79TWbtEuxh
-        M24W4acNDPDebdBys7NCIwuyJKtBrer5qWSP1lqU0kGVtR/TOhprKKFE1rovnsOt0P3pOjmG545f
-        uFn3k0a1tggZDjleV6vYjh+KvTQe9uoJPe6855Fa8J+Bv57ScFtaq9k2/IjDPYbgyq/brw92LDA4
-        6pJhtfB5tzk82ar1EzgpopDCeYVQQhG+uaL+kgQMjmmGdzHzyRCzOsZVSOx84ns+k4iJVUJbVeV0
-        9noGhojX/7UXOJYxnL/243ACbpMCFCqSk2lg5XNnWnLDXHVOYza94hna5AuncQ3l0c9VVjdrk/JJ
-        e9tuXPlrP1NINGTJWlYXazKZeoAgeHD9eiZdReUIaaTkj81aFUyHuMeJhn1fH39/4EMhSB86pI0b
-        0vZKNXBg081N++uMvCwVWw0L9L4siCF0yZhEpy6xZQ1YI+8qNM4KJ7GGMuFkVoqZ/azR2yGjduxG
-        gNvaCf5Z7laQCudAvQe9cABSFubf25yV7oNzJU6i4ocKvGpQxGYDodINp7NuhWrKnGLYd4d2yANw
-        V4c8l/QbbHdrLXANzyYrSdtaeqsnDDYkElsAe9vvzLspmxwsGGeNkl321Nv2DjbUW9KsjIdeMP6x
-        2Merh6865w5mqthLuinhwCzzpBlk12gEO21DnaySP6NFkwGEPdqX6Vzq6wh9U20MtTAfH42kQ9vU
-        vkBoAM2prkP3sqgk1tJ1UBXklXvIO61fnRGyBT0sM+pUUD17jVEF8EcSydS1wZ57MFgudHI2AlP5
-        xG1TldrcGybuL+HOB2nen0a3aIf3XxOTW3dYNtvQ9UZr2jg4irzohwVEUuYmzT30aIMvvaWoPyvP
-        cR0Ywg8L7/4pxRr22BLj0mpYPd62XozV46+4uD1SGw+fB2UUFQNAnQA2ljcO3kdib9zgMEHRac5z
-        +tPEZJaPy1Efjeoecnaek9NJPW8AcVwf1vtpPYZoSHYxmQ1+FW1stofn5VLTMawJ/0p0Abzbrxbv
-        jkUwkZH9kq2h4ek79sVGxVG/hLJLQd0QYW7Hti/TZgsMNhirgAcmfSPXe0VUY9xSRLWH1SIqps0y
-        NQhLSBXBSF7FDFFhqaptz7rqtmuqvhnNysBh05TaNaUp1Wmh1eyQ1BwHOnTWllH9SToc1up4fgdS
-        dRTpxYnOQKK4av6r5ppq3+tgumjfCRFu4SDXQ0qaitFM5iCmT1X1qh3TZFBTmvNJummoeErH9sHc
-        nlhDQ1XdZ9S6VDsu8SJfnW9yLDzvswZd/Fbz5g3po/3yXxMS19nJxTHxk3t9No+Xz5L8a36w+dtV
-        O0s1Hj2j6mjwrpvUyL+O7SRo9qGc6cjS8DBtLjjD0sVPG5+V+A31jYcg9KBJhuaV421zTka83ctU
-        g7J4HO6jUJi2edOfPd15KTTeUK/Utqqenmavd8EALxhL2x8Wxxif3L5MTzZBIeatml2rejQeo67X
-        f+1v2OzAD7+dmgB9fk21c2dVHB2V9+HxIVQYAOmG3pZkMElTJbwp9hvoGzOtDhULM5qQ86hpl+C5
-        YEZng5nwwvOzKR67g161fWAfMzJva6XTOpjerxPZeGxMu7nsv0MiCDY41ocli1qIPjtJJinIGMGE
-        7wJjWdc6danPcHKM1OOuRn0gaqrRf822sNMh3tUfAhKOJFBAGsydooT4TSwcZEVZl3FWX7/CGXru
-        /01jcBt2ux5NXk9zSeyFaJnszbao0ClI/bIa+Z5to/1Dz+YUmzb5XWx/rp/36Y/Cu/iXV55vm+Xg
-        v9TS7vg8kTm+r71cX9Kl/85pd0WDvI56+EU/+1nNKuw1MEfqIJos4AFuIm24jyFTMPyghGf9bEK9
-        2blGAUelj4kCDjGD4yK+t/GhI40kiKCHcj6TEaMmeVFeZq2/7dLbH9rhGAc7gdmiSJ6Nx/fx2SXO
-        jSyOZf48WzzUP0IjKZwRrxgt2lI2SLWEgcNwv4RD8Bd+wPi+yMD+nqXHFC6k5kx+Hhb8xoxzkLga
-        P+BKXhDRBANcYsRRCnNYe7JqVi3LIs/TRHGB9pJtrx1rr8SU6HeruWjdR7Jv91kZhcmN6mXttf5R
-        bRhIJi97H8mdlaCutaM2Nr2bFfSjOW74+VQKqf3ODbPKntJETVPqZ0D1O//uvjeZzt+LwIag15Ct
-        /laNyxfNieLFU3dZRx+v4T5GzVve+ipk1GbUKSrdiWck/Y0fUBqdeUBpxA8onQxD2xy3b0KSx4bP
-        QJKXP+OcqUmkdL+/Ft1rcYF0R+XDjYPJIBkd6Y+muqWY1miaxmzobpedPLt/Rs7wz+QM/yTOsGOt
-        4GclP2+wzRuXWQNfSI/MtlIn7po6mW+GjsxRipLwPIry8tcat/Vjy3buo9+V+UhoG8aTeW2b7X4Q
-        B6feDOfuBJWUuoaJf/YJc3+HeeAZTmE5k4DNqbOjmIlC76cI9tAJjfFC19JVr84L64EpfGn8my3Z
-        tsDDqyEH3xZSlbnxeqTxpCMEVFCWzaCW2Mep4sdY3WsjgsNu3FhA3IySQD8AVA2pKXFudlo9rzs3
-        VJX9pwtVytl7FIBxo76S4GKrZ0jAw9bNt0PtZ5xzxgbHSKi25DnD4k33spkDw/SGNxHnPWPJpsfS
-        2MlwelCaFeuUQWH+GbFLO4BTUD+rKRMA/01swaZnnalfpr1CU00F72UKsaScsZyeOmZD4Wfqs7JR
-        +dQROkV62iTvyY2resLLwX+Rd2vh/OXrun6UD084WOPKcNLAYI9tcIKkMA5v+CZO4mJfmyJ8sf6D
-        uML0j+nu8NpLUMFVVS2r46t0g6VN9prqzjYmxAo/SOP8IEh1iWi3mrdXkhvu0DD6SsQQHDZwhSzc
-        CyO3z846UNcGn7t2BUt3SnN7H+8Xjx9Y7SAH5KnTu/jidEVu0Jils0x2Ntvx+9XleYdAcrLz8MaX
-        rISeIvwkUw0ejmVebcWHNGD3RXMLX52sHlN6MyiEF0UZLo7W86/a72JBquIjepGJP18fl6zBwSvr
-        xbrJU6DedrWWkxgXZBV8beofdijK5Xx4eXrB7F78rrMcRXFTI05xKKunefiYVeJ3nhTrzdfmorrV
-        MpSIHHAVPB+sPWjIcGoIzhkSLynj3TFtHlKSNr17KNOHPWvm9z68f5bJWfHX5bJoatB7luR7KXu8
-        5xovxO/np/VzXshko5dqyWRH13i9jJJm4J6Dr8ukpexqn0s6hauaPJTNSfnFU7CNxEOU7UqUNTXo
-        sXqUeVj4K1o8kmbgH/fBJm/G7/4+wmXUMFRG0ddGUGFCNkciHopNuWJP8vh/Rp5eZG9XT/vH5X1T
-        YVvHoezJNvDjzaHpyfGl6e1jmr3UqDn+/7jOnxsi7h+rfVk3OUw1fTp8bRF5iNJmt2UYebThKvLC
-        jlnDe1uc14ls5X7px8d9U+PpgW4k7sugiJNQEjv0DyyQLLlJi0fZ3vY5K/Basqd3T2pJqrL8ih/k
-        eBy8cPvYdGMfvrw87FT/craN1+n8UOY/bOp6X82/fKnc52y7dpfF9stD+SWuqrSuvlT7MhOHrMEP
-        Ed+YrRIv9JI0mfmYeZQslu5+t1bPw4fk/5Rn5jg44MdjK9/Ebuv5rpC/TpIaKuqtjIYj6llIup1T
-        iuu7SyeaEDVWyD5kmYxClvLHjpuyl2QIYVyo2dFSdl9Q5Rz1Lg9KSkI7WoxOdEyITzsKQWBGoVNL
-        eXDI0Ua2/964NvQLaQJSrdwMZP+DCdApsnTQgLb2qIBG1qEBkGZN6n8YEviN81FcW99OyJQmyzSI
-        vdEJyRlodEK+YwjtTIOiqcnw/nG3t07DE1ufZpbT5rtyA4GS1TrkMDs0z0KwwSx7qyTxLdOYGNGd
-        kiohOmN8JyRMgLwRCaNodVYIOBwbcEUVtEIgHlO2uSlXPHSCVuiPdghRt4JARncLobN+hNJphUCx
-        NwFBaKp2ADQwA2gJKdRbex/8qfVV6sR2FNjUSAhF2g4gVPpATAMhtG8rAI8qVPRNRBAqux0AYxPD
-        IPR8O4AgHAHwHYwDOybKzCIKV5NuT4CwKGwQIkUqKT0hHU8LI8Q+nGQCgMFwscswNgHMYOzYgPHt
-        22OwhvaRDRSheAKWsKls9Smdqs7NMCtZonBqkAymmwUaGgUkLD0rHaJgCpGhdWgF5ntTwIRFaQPg
-        kUneFVaoFUA0xW7ScrUC8KeYX1q7VsaIpphUWsg2ACyaJKKwqq0AyBRvCUvcWt+fmhrCerdSwJ+a
-        G8Lit08tNEkA7iWwigkyxdPCs2AXM5MIcG+EtX40RQDhwbDVD8gkCwmvhxUAm5xGwlNiBRBNzgLh
-        XbEBCMnkPBQeGSsANikghRfHCiCa4mLh+bGuomRyGgpvkRUAm+JC4WGyL+OTXCi8UnYNm00NgnBl
-        WQHwAPf4Kjfwf9mBsSmuFk4zO4BwiquFp81ODzLF1cI9Z7eg0JS5IHx6dl0dK4qyomlH3bwc+AF1
-        AIra0gcgQ2nFLn/W4mmzx3TxkNUziKsl6TFbprN99pTmsxLyb+fk+mZQ5cyiZcq34QKSOCLJPpsu
-        R5J9G7f9PcQj3huD+EeNO6jat6o9nxRRsAYRLoGDf9DAAXnqXJVhtPIXhI66Kn3YCvcdYwfelIf/
-        rbEDFow5w05xznnhmJP+jR4/phjvb4wd4DF30MX1P+YufZeLX506NPCWSeAno1OHD/Xf3MvP/FP9
-        7O8Y4hH+Dk5s/T0eNHVmvt/LjywE+zAvv2LufYCXn45FcRRV5/ftmFfcMG9zzJNwyiM85ZhXxt3s
-        mJ/0qyveLLNbfMqv7vkTACb86lS9d+dNfvXJ8MaUX90W3vib+9U1t9Tv2a/+Xlf6O73n/+ge87+n
-        k/ziGL84xi+O8Ytj/OIYvzjG/zM5xj1FMPz+HOONP6dEx0Xxuip29WwVb7P8ef7plzQ/pnAlifN/
-        0kP66aZ9vvm3eFNs45v/le7SY3zzhzKL85sq3lWzKi2z1a0KpTv6JF3Fh7yewcdrUeRRoOEhpD23
-        VfjLMl0f8riUVaq6TGu+YZTfaK6ectP0KugMqacXvFjGr8oBHi1dmgM7ee4/YfJcwmVevayeBRm4
-        O4IPmIpcgJq9GfHxfld8VcvSXlmvLfuIkjJ6fJ3NVmW8TeX2E8pTdOX1Y0ij2qd/jzdF8a/xrnJ+
-        +/nTTft0Iz448PvTzcgInTYm4gw1MSLdXnPYgTGTZ9Yo+LbbsuHuHH2jibgcQPRqWK87hAOh2/Z8
-        c7GrpNHPnnbrVO6exHsPQRcMXxoybqtZA2dW1c95KhhAgAQrSKCinGZpaGA+b4I/bb0btRm1oqGs
-        6T4iUdH576/GI+T1QkInWvx1VRR1Wv4VDjtvwihsUT7Er/wanyRdFqU4Y4p3UbIyEff+9E5T0S7+
-        Ubf89I5H6u4+Ui7jmIu9NwJJb/fgl5XK2yAEZeNs4VM/NjZepctil/Dm1eNFlU1Qkd6EuFfpRn2j
-        XwQr25Q3LZnaHF61tPTDYL11Foe6BhZV4clAwlP2vECmL9rokJfkIfW+70W6kxj3z7byujpJcFxa
-        +9O7QrfzT2VBWC/D8ft2veENvzNlp2vhv+RrzzkZnmu4MbhD6FSSt5iYqz4et4cia4+uG1xJoN9l
-        AkD6V25tsyTJ02atZ/1WquNaZ5Js+6arvFSkcVzcR8mO3wrWClXtQkmGPgvZzJq9e6ui3M75L7if
-        8IcZXBUEf10b4AsmeR27/azTGhRPAHfHLA9lVZRzebJP63odnLVvuErQfF62EUHO+d3N4mMkshXJ
-        c7qI2ViJlwey8R/HSghKjZUQvDlWQszDt17SJjuqqnHf7cr6N1+Sp/jp+M+hQqVzjUm+6Xfp3UxJ
-        wGmKGyGayp0MV47FNOCmoBnyW+4JNAF836rTWAlc7TGx1+jJdg1vLdbtKW1CqWg0sGdxRHz7/CSP
-        kjTwhqav8ys5kqxMl7yQuHFSEybiAhl+9STcn+Lpd3prV/kY1E5lozEUhsBit+GYfb6+QY7XXAfc
-        fSAgSOFsTnHKCieGPB4x3cGO5+Qv6pdqCZ9+5OJ4H5fprj1UUJK7URyBwElZ7GerLK9TVYnpqs72
-        xZ4zRK+wCJO+o3ZHifGK3SZujWf476fK90txj02rxGX3h5fScLPUycPa3/CutIeLat3eyCgbUnhO
-        8hikTkmu9DpXJfbZuh5FqyweT1m3mmtjOo0ZuAX0Iwcsw+bWIFXZHmCDCU3WG3oWOiYSda0pMdv2
-        GERJwZfg5fg83tb4iFink7KVXrTfnRnQbKMfaid/+gFd3/butDJQqKTLgK3fMmCcJkFnnJxiGbWr
-        W3tAgoqSMpYSuyh8Xjw0JxdKVHs+gRYP6ar1n7z9xnTHctOQ178fqzPDlHtouWB9iz6Q5umyThPe
-        9oguAFgIw01Ih86WFT3geqkUOfBNPZ93YFfLTg+wUiRNo2GIJQzvn5yrFME1msMPbV/ShDNdNZOn
-        OuuL2nGPvUpYQfuEHTb6KVXKPb5i3L6nMUcMRlMbSw7Q+uv+obGLOHKSV/nCxBu/Vb+aeVcpPMw8
-        ELT4CGncZjhgKeRIz7XlNz477h3gHMv7bUOqW0FuDHOqX6a9ZaM7eNlQvilFaRsj9g7LJH4HAXK4
-        clDxKCkOEL/fRdV10knhW+1e5f5Feu0VgLrkvOmO4R4IVWVlMRzWrUxVlQInNKniaf1YmuT8CLaG
-        wZIYwak7knLD+1m7b8prK6wmP3b5kPs7rZEGbelT1dZHrJJPzn9rEwN2HTamcGuv2bDHtFJS0mxX
-        jmGrMpFlpHVMq+JhvZdq034d+MlPsiWc15vk1ThdjS72RZEn12csoN+U9t+yZncqPNzlBFo3lzFd
-        pEc7lFDt5+p4yF6aM9xkP0325kQdEbYJouW9Gojj7o/2VPPOGNaFgNpAD5Fz3KNG7+4boiJSBvLE
-        xc6m5+SzqUus0yA95T61wSl46BCSKDEpMaJvTTMaBxj7pY2qVf37SRXujoqD6iU2LuT2qm9yIAtv
-        gereVGa71t2h3sh/Wq6LM91rqjRiZGUVAel4bcrJkJqVI00ObkMxZTZ8qHrU14V4NrymMinpMYp8
-        7bxor51FURY1ODtxiJJ0fW2o1XnnJmp1Bed5XNWz5SbLk1fFNdzqLgIR/XY3eB+F8Z58/RA9q69w
-        tArFwAjZoTAp69ehhG3yCryH54q91YRqw5xCznnnGVSqXoR9gwklHLSnUKx3CXGzLpwlW3thqwF2
-        fTGrhGNVdJ1qH7/Ht6FfKbxYPZHnHgma3tnkwiDEM8reEozJ5b5eRfvDwhJh4AnJ8kr3ofaq6J9t
-        HLcNWje8+fj4sGuvMuRNyRKHXZXWqg/YgsOMp/5orTPNCjb4kXVanhHiMIpZm+dJTPab8UKCYeyF
-        KsEwmm06UxhurE433EqkWS1vQ0rGfgxxaluNJgKhX8sKNmDrKWms2ec4Xo+EwGU7+Bj4O2sopTHg
-        Aqz4dTGxiqKTZr81qDgpGpsrug0+krc4l4xcZoh1ihADf1N79fHwZI9EK0WXy9z3shOD1qdBN1QR
-        rbxJh7LjPxli+8BgiiF+p9Ciub8+MmTunKJ8n2syqRhoA2hQZPjv9H75tEgN82xYaAKSHEl9DnzP
-        Hv+985nUoR1ocFYy0SN+eQgmaCmZ5zTp92pV8RQzuDW6hPtebV4M8WofrJpdZJr3QHEb4CEI7nSw
-        QehFDkzIO3n2OtBETeXEUhm8fE0rk8E4JXoN5qgQxX1DqtrHy3S2SOvHtHWKqPiYrCDVeJwqO5US
-        JJOzrDCb7+9JYvpQh79pzIw4fqQr3NOyykyanQEtY/rXh1qg3mBtx0ZMDEz9PeMGyBA3MJPIhNgp
-        6sNkhzS59u7V3o7mWCLFJI4fpQfo3TzbpPTepisM1yAVJ7HuqAmX2Gq5irUkq+M8Ww4waaedb+ag
-        R+I/xA9ao814p0EQoj4h2ugbUMRETZFZNb5KyOyrWKN/3z99rjKl9yuP68Xee7WY4meN9QkW//vZ
-        oY3lD2JK6u9mLWzjtD3PqqAE9Ytk4ytDoHiCxdXoGiMFe+vlDrG6GJ404arjepYti51Mh9kVu1lO
-        TnCjSuNT+DOnsi6au1bCkXQfU2rqIK6o3WAkQfGc9yE8Z+bAbqIWrmomHw+bF/9R7sE9xmUW7+pZ
-        XNfaHLsxVBRfTJqjAGnSnRTnxRVLWKola3UDscgP5T4frC5hP1mz8fZJQaGxGeaHL3RUtpNGXE9o
-        Z0nsocNjvmq3XqAVXbH+xFuX8fNsE2elvh+EabFlrN/BhQOem9zLKOGItC/TPM/2VVaN4Bffs81j
-        /moK7ZRf468M859huDsW6laptiemEdiXxSrL01l8jOu45PlyvZVe9WSKkexRpB1EjR4hU+jR222v
-        TW2vl/PM00eawe0WhKf6Mf+6fNWEgqZ575+U5eO4WMeV117VyW/p4Fxj3h1wyjLy97UN5acBkb8Z
-        5+jIKqBPJR47gB393/7HQ/rM50vlcDtjta9J8oo+vxoSpP5fniDVWnB1YS5EiXrlLfr27YoLWLh1
-        rC6KvM5ksPPhqSbP+Wu8y7aC5T2Ett3NLg6qHKwgpUDsIb0qnvz9wYp0Hx8b3lrnLEhvj9HqGJ6A
-        s8BJATgvi6Lu7aril17dau9mebxLqmW8T+ce3Dnf+3rYUNX5j/3FMXl86l+mo6WuDtP9xNU6fB+U
-        XF2aGyjb8P7AegObgTLHI44X8Rtw1JxasdFI2TvVZFxtdl5ZqBkecZ5b8jDoii7842tPWkoJ+FId
-        X7AKpx3APrQu68uU4geDLNvDT5gcNmZOEJeRmQGY9ppp2bttni7qZereNJm9SM/tNSR7KL1oxpJn
-        vU/dOa/0bEC4fkf4gsl56drSVfOSCjx4fX1tyKE2j49nGZ+RHkiuNjIhXK6OHeJ98btdJEG5jh+e
-        R7optgmKYR3rrHU74e9tjEWPTxtj0anpkbZ0vhnvc0cXcNuQqAr3irjs3WbliDUe1TXeKfT4e9D6
-        I9Loxcy7+QhQYoA/ApQcg7fk1at3vt01t6er+M0X6aoo05vpgvGqTnv7UAX2Qnb8WJeH9C8j31dx
-        XikF+Ohpq8wINLnRrZ+n1k9HNwEyNWvgL2WdN1yEWJRZuqvFBGiX9+vhzfFBe5Lq6OrE9YJTV6dO
-        n7g+U1qKZt4iMJQm4WZIXVmTsx20NU0lU1QvjuYxyY/1VldtVYtTtbuQqtnIRNMojONnBZI0cTeL
-        /MHbqS2o3iCbvNWKihC/5cgrWVJJE+XHbBg2JHiVFYgBeduZdMP+KBp+KM3RxuRi3enC1rtxh/de
-        j/ZOOdzu+/XD1/vBxOWUNlD73Yb5sXncNHK07k1RTLhw+zt423BXlN5nwYP0elRpvlKddgpYrl2r
-        t0ujz+NEDyAhUk582Ugfy28qkRy1ZL9RbSJYKKRX5WQxU8jQld5GkFkxKxb36bKGJOn5Uoj+W8Or
-        rmBrq4DtcWt6aUBcHVmtEwa40hdlfj2iU5VJhBF2LOOgnru4es6fd71FoXlqF1dxmmi2Xc/yYl3M
-        5PfrhuOyJMDaejeEwE/yNQDgPYCPjgmWXBp7hSTSNyMiDqAMDwI1YCqBx9u9JhV0ekgfjObWERem
-        CleX2G4uB2X0fnZ1fuCn7Pm4StVBkoJ9/XIM6P0pc4OLLDEMh/uy9rEhz0tkPUURPysQRJAyS7Di
-        1Rr69wRgliWLVWJfvbSM2rS+PwT0dQCd9K6Pk16rZheSNcC6LBZlvEs421SzJDtmCeysbL1ibSqr
-        wJIn6ikCYLCWymJCpNL83qfyTG75QfQiOj6utq+D2aKWWaersCyHSapaAzjc3h+TTTt6gG3jPAHP
-        ZfGYlmkyWxfFOk+5P5+f9PvfQG2b85N/v1TH9f/ztM1v/gmiAk/bfFf9+AlOAp5/+fL4+Og+Urco
-        118IQgiKfnJ453/8RMNPjmj1x08EfXKOWfr4z8XTj5/AtKChA+8govDjJ5gFn376Jwg4OMmPn/6I
-        fRcxz3Ow52IvoHftM3MjQvl734fnwCWUYAcTN2IBbZ7vMHYJQ+2zE7mhjwht67fPEn77TFzKwshp
-        62MX+cTr4Ivnu7b95nuDX1Nfx/9Pf4QKkR91HWqeqYtoEMC/YSQ6QoLA7xoUz3eYuIgQ1n3HLsGi
-        nqjfPDfwm2fmEs8LnLa+7yIM7TbwxfNd237zvcGvqa/j/6dm4D4T+i9/8Chln74ow0eIG1BCWmza
-        Z0l+gl3qwTMfHuLgyPUpa5/vcOBGJMTdd99lFJ6b4W+eO/YQzw35m/rN8DTw5fC17WMXsZA6LX6y
-        fg//P/0RKgRh2HWoeZbkJ8hlgdeNDrQXkW70QjdAnvI9cMMoUkaveW760zw31G/qN6PTwJejx5tv
-        v7bIydo95NWx+/mf//kO9cYucuHuPc5RHiO/Yd8Nwgjfte8jF/kRcUjgBiHQDjnEd3EEr9Ad8dwA
-        UcbfUjdEmA8uQgjDs+fTEDqDQ0p+JZ7re8CSgetH2IOqIZPfI+Y5hLnU93nfQ+gFNMJw83xHApdg
-        AN98D9zQE8+YhWH37LtR4OPfOI/QXwDtCFggcL0QhsJ3I8ShR8iXAsUnvDXf95tnQM4nDcfCdwqt
-        cxqHEYq6Z8/FPmV37TNxPRxFDq/vSw70vQ6+eL7j7RPafW/Qwy6NwEUn0IbngAXeL7J3v3FBRb1f
-        e6P2pz+SwI08IhBiEe+veKYuCjw+fARHrYABhEjkBy3LcurjqPvuuSwImKiPSPfcwG+eGRCIOW39
-        hikb+A3LQvuMdt8b/KA+8Zwe/irTeiRkP3sa01IgA6NO4EZREP6GAxd5GP9CIjeinvebeP2LLKXC
-        ot4fQkZ1WL7rIY+LPuxT+isNXI/BUDA39H12RwMXY58zFg0Qcyj0LKIta1DPDUMvbFmHUhga3H3H
-        bkg8vhaFIQm6Z+gppnftM3Ep9ogD9T3WsQb13IB6rGUd6ruUsrD7HriYIFHfIz4808CnfORIxKA/
-        DIc+PNMgwr9S6tIw4sIVhRzdAPlcVvtRFEJzOArbcWp7J8eRMpcFTPkOKx/jK7UfMM/pUfNPf4Tu
-        +ELWIS8KfqUg0yOxxCLKAGAQcL5jOPAcylyKI8GXXoR570NKmuc76rkoEis3YVRQi1ObuCGIgV5z
-        EwsXiCBfCGbqEfYbLJuUBr9ELglQhO8il2Lmi9Z9TJ0ISC+QZ5T66nNICLlrn0EWstAB2RmIZRUR
-        jJ3QJQgLQQ+8cBe41OdiyHcDH/mO75KQMr5AEBI6nhv6WKo1JLwjMIVx+xVxsAH/QVyP+vgOOZEb
-        RB7MJ1k2cH3Pw0ELSj7f+S4lCLP2O2DiBRxDHBDmhMCEKHBCN/IZ/hVaJB4DRSoMAnLnu76PGSeA
-        Tz3sMDdCmBEozkjUtiYe7whMS9Z8xK5HCLAMchlirHuWnWifPVgQAgdqI6kMgghrqSKe73wXYxIG
-        7Xcf5hPm5T3MhQQJIspFV+QjfAdd5rqP57IIEQcWX4q46EEgwkB68BlBXUpD79cek0yJJg90Cux4
-        bkRDRH6lBHSY0IHZiSn+BeZbELJfgbGZB73BAUMM5oXve35Xzne9yPdgukZC1BHfJxTqY0zDX3vt
-        qFhF/H86VsgF0qDfiBtgTMkdRbDgAFoeYoFDkRsSDI+EkTACIcVXX/kMQson3TN8j0I4z8D1MKWe
-        Q2GCRPAcAI3uKHEZY9ihLmIkCuC7H4Xw7DFEQuU5Ij4O75pnz/VwQH2H1/dgqAmwFwfPQoe52PMo
-        BnSiIIocBioG8gAdH2Qcg1WbP+KQyCfoaohp+w06Tj2oGoI0F4RhLo78AP/GXEZRwFcSj/n0N/SL
-        KPAnWHIiz4sAYxZGXGzLZ59RyqU6CHuQfp5AKPKhfwQTyksz6LaLMAt9+ExxQIG1cSDWCOR7uHkG
-        lIMIFOfmOyh8JOL1CQt5JxDIepcgwjCUJzDDqEsjRESvGPTO9akXqM8RhSnQPHsu8XyH16ZAbS8C
-        9ZQil0Z8ovlBBMgjl/mM8IkXCehBSH1gPd8jmGPPILItnqGzFEWB+p0R7HX1seuHEevgYzdkEYg7
-        LwwIpwYnLWAXoMjpkX6C1QlzA+wHDvqF+DCIYTeo4stvcrBB5/GI37ICYS6KgrBhFFBtKcYNFxHP
-        JZHH2q9ASoJbDiTU9T0atRxKKExP6DKOxGeCGWdv2jw0vN8+iqkhazYzpwHczCxomIAJImce4MX1
-        YTkzAW3cPUMnUdhNbN5n0kz7hlZSKvyG/vRHgO8rM7N59lxCcQiRY5czjhciqOi5BNOADyUJQqAS
-        DbFYuQLEv7NIYRVQ+vnICk4hzMWEF5efGYhYLuIDRLlNwDACzvFDwpVUPwhF61z6MDfwic8ZBfu0
-        faagSzJ21z37HvVCp6kP08QPW+jNLGpab2YZx66bhNxgYaydpKDjgw6vfKcRn2QIU0kbUMwAPBO0
-        QYwIGYEQH1lJad9DxOkRforLQUD6QHiMIv8XglwSYAyWIYkQEJQGsD4T5NKAAcFZiIAPkcuIDxQM
-        KEMelPeDAEY3DIEyBHHKywFhYEti5OPmGQxhIqZu+90Dq8tzI4IYt0UZKEqeG1JKAijvBxF8DzwW
-        8fIh5qKGhR4IPAyAAF0v9L1foVcgRsH7wAIPHAkeLNFA+QiYmrg05HIeIUT4MwlxALMOh9iH8jjw
-        4JlQGvrwHfkIZiklUSSao3yKe8in5I6jw3wpAbijwg8pTHJGGSa8Ox6G7yxAiHefgqHOXB+0S/hO
-        PNaIDF4fiXWJP3PyIq/7jECN4jIjAg0dzBXKVzXfuwMj32NcU2PckopchjAwt+cFUdA+g+CJKLnr
-        nj0YSu4kAOkCaj/wEUAnSMxtz+e4EMGuHvK5IQ+avC8kQ0Q57h5qn6GvzYIvvoYh5gs+ImIkMBDM
-        DRBmYqD4azeKQo97WBhHDUWR1z7B4sN+1VmXO1tCxOcJQwEKOc9EsAy5GO7dETwGNjWfZz5HlAXN
-        I/Qr8gPWfUZuGIq1k2LJ0mCREND+CIXyAfH5tA19j9PBh9UL6MYCwukShtA8CkJMuLMF1FHqYhJS
-        Xl6sSi5cMMDhw0ygYCF43DdDgeNBeaSMF6ceBw/KaMSfCSJNb3+RvZ+Y7jiA1hrt0PuFe7x8+hvh
-        bgYKHifkY74qhB6lwunC9TkaBsBMoUtCMNNdSr0ggvIUdGKYP4hwLwojqBtuHLo+90tIZsAheEyD
-        7jtYNhSeKZYeNxJw2eiBTvwrDkEtJXwMAw9zj1gUCtnoR5GAT/iY+EEomg+j5hmKYxIo30V3gcgB
-        Em4Z+RwGrdbGfpFU+k1SaYqmvktDFDUiFNT/iHFXLcZ8jRIiFHsuaeUn2CRgFjXyE2wIJOQdl5/c
-        b+p18hFsDtrJ0zswi3G7Hgr3ic8VXSE/MXNpKBRfLj8xcxmitJWfYGbTwG/lJ2bglSOtAMW+68kF
-        kwtQ6CPmVoYQoNgHhTRsBSj2XYyEYs0FKNhQURi1ApQbqh5tBSjmK2orPzk6UdjKT45uELTyE7oj
-        9HYhP6G7hGtJQn5yA7YVj0As5OFWemLP9Uirx3vCpvdxJz+pG7BWfIK7kSuRUnxSlxIuTqX4lM+t
-        +GyfpfiE+ox14pO6gcfFhhCf0DjhM0iIT+AE8Je0MwJUHi/sZgyDqabMKOYGiJFWgAKlgxC3EhRG
-        xuOKmpCgnDuF3OAytHsWUlTn3j/9EYaCcBNASFEYCoKjVooC6YPWxOBsHYaYtGIUe24Q4UD9HiBw
-        BEoxCpxNOikKjA9ka6QojFUQeq0UhWcsLBYuRYFcXuS3UhRmVcRaIQqPHpeaQorCM/B9I0W5n5WD
-        F1KU+7bBzpJSVPZ+YsaD6zjgSyD1MPF+jbiTF2YL9nEY/QoeCQJqBfiOwl8xeCI4S8nPMJasqf0L
-        ONjAwodimCsZAcRMWigUdGvGeCuMkfZ7AGYM1+AFHInVBO4eUAIcZG6EKSZ33bPHwDIH4y3kqyzy
-        EdfwQpg7YDYEzL9jLmZByFd/7HENibFIWd99cHxx0gj29V2GIkyV7xEmfBH2MGPgLyKeJ9jXQ6F3
-        F4CByjuNfB9jJwABGcH4ez7zlUcx+5pnbu97DtTGwmzAoD8BdFAvwJrCKLwDb3kUCM0J3OuAHVH0
-        Lt9FBLU2vnfHXOYRxNrvHI7H9TwWCnUXh5TrjRQT/w6Ix4TDDYXcWyaI68Fk5eqtRvw//RGMKj+M
-        hLJOyF3zDGzsRdAwDghXXL0IlIXWrgE7huOH/ciTdg70I/DA69YsC81oNMsGeOswjZTvjAmnXoC9
-        0PHdAAwgDp5F4J0LI5+r0QwhCm7FKCTcbiKMsKh95naSf9c9+pT42Gmqg6PYC2kLnvKwD/gOGZCL
-        L+bgYIM1BhxqjejoeEmIFuYGDPutqAHeI9SL2vpAnJC3L+AD8bjfAJQXPrEaYvskotTpEX9qmXcJ
-        X+qEA83/BYHFzhD+rdWlRAHQpcIQlh2wOTi6FFxS4J4HX0urCYPIwlGnJ7s+CZSFACRiRIJ2poHO
-        QrleLWYiBQuJm4GIhfx7gBjlE4Vy+S4fI0Y8cicfPdej3LRkPqFYTO6Iu5cCnwr+DnzAJYoInzee
-        73Fh7lOP0c4AAROAdPYJ5nCiboV1vcgT63nAPbWCdDAgNKS/SRL+6Y8QTSbCFmHM5w5e+ewzbtpy
-        Tw9fu/gSEyDK1wICTnXwnUvuERKEEup5nf7uIj9EHfdgN4gCSruFCQJPkddyD4YFUuEeMMlwwFru
-        wSD5As7cEDBrnqQWIB7BuRFC90VV8C8w8AhL0MJRBaBZwLj2Bd0D+gQRmEytNQxevIB11jJ3sgfK
-        d0ZRKDzYXDb7kc+ljB/4CKgIThMuNEIqDB5OVRAqNGROj+pmvoeMjJ/+W3tkLgsf6th8jp2vbbbz
-        lTtWeXYq5K84MwfzjEZtqxllpssARjLDJBb8igutUX5k1K2SPxn1r/LonUtlakS8OmzoLEmrh7rY
-        663qBxz1sy1VPDdf6THNX8XOHi3JcaJnIhdqX4Ro9zrROW1cnGy3P9R/rp/36Y8i++kvr7bjQLeP
-        /tHPtGZl5lb8UlUJNXa6bDKRTkhc9boksXe0FdKWXrYR0anVO8D59FTPc7FsgVBmbUjJmQsGebzj
-        Az/fFfUPChtdKy0SuKFmJONWotjk1/nqacMdFKRMnP7ONCU/mr+F9OibEzKl1X5k6/vnHVYYmAXv
-        TnjudQ0OfZmgPEMnAVRQoIMpaumg5Au1LlyOPYGQzxHqd5whfB6ahHWJyGvK1vVjs2GaUqrurw27
-        I0LU27tgF0/vjD7jzWO9fchifw/f59Mcm4fbg0yuFgj++3sf39Rub5rt4m065/Srn4rjY6R8SlJY
-        wEilvjrIvd60um2u3hiBNSzSwjR8UmB3b2G9hbPp0zlkjz7GZVKpIzqfw3V1yzztXxnX38MhMII9
-        HHK0mp3iAcJp8o3S/ge08iM4DEB92eU5F3BQhh9YoNXF+cCs80my7pCVcBiuWqDKh+70iO2hXKV1
-        bTxByHwmgDxIi1//qO1gdz3aPzZgcLJxN2xq0rVBlssuGTgnfYCwkumMptFbdB432bCX4iqmN9yJ
-        kGRwakeVxutDnp9/Klv/qJLuhHt1uVEOH4H0ZjgSwBH5xfXzPtutnSnq9aQOkvX5gd+aKjUGr1rN
-        dsX/TatDXk8AN/JnFWvKlQLhxtjsUF6PtAqU8USH+lO+eJnt83iZboo8ScvXwU0YevmJoqPzztra
-        VRAGfhD1+UFsbYwxfuYHcFxPgv9YyPyV2Gw5e4zr5WZWF+KHRmh1jWO2wZ2Chb3dy+Ipf1X3SrwN
-        qXh9/7gUBwJbNjZw8QJmAr95sJGqyKfpok+nasnv/OyfKmWeB2/A0LCvxDpJDdzzd17533oulz9m
-        lJl4+R+5nwNjR3ZQnJj2mNWbbGcwfAylztcDpog8Al1b2AbQtUXNrr0PO2Tdbyr2ufWPaXLjupZ7
-        XXTh3h3qA/dS7IpZme7TuHYue2Eue2Eue2Eue2Eue2Eue2Eue2Eue2Eue2Eue2Eue2Eue2Eue2Eu
-        e2Eue2Eue2Eue2Eue2Eue2Eue2Eue2Eue2Eue2Eue2Eue2Eue2Eue2Eue2Eue2Eue2Eue2Eue2Eu
-        e2F+d3thbq3JHt19TsNTUa97F1kS/TBZnqADKY1q7r3yvUkdmz05LhWXNpydr6LliMmEsCqNy+Vm
-        dshs6SxeeMlnueSzXPJZLvksl3yWSz7LJZ/lks9yyWe55LNc8lku+SyXfJZLPssln+WSz3LJZ7nk
-        s1zyWS75LJd8lks+yyWf5ZLPcslnueSzXPJZLvksl3yWSz7LJZ/lks9yyWf5x8ln6WV7nJHQErXX
-        B28fjwHavr7rmLM5ul0eyqoo5/si4/eH60eQhuqRse1pSuIjum0uqX+ZZbskfZqT9kAyJJNmjkW2
-        bJJfHAVr/vMh8bC/eC3bY8bE4Uy9DuoHJolbtg0JO/MZHH42U47D5cc9NUfPEdOV1SMJOk9xWB7T
-        /u3iti9WGkW+7FXYHn00JImAeDONjqXIOFxJX9YefmU7hOkU7ExVTsD4lGpvaV/LtHpH1fO7MFp9
-        YkCs16PDi1lVx2V9e3+o6mz1PFsWuzrd1fLm9Ft+EtiyyA/b3Wwdi8ly23+GURanGJct85/A7Dcn
-        oi3nwpn8oMz747EoWPzmYRlAMp2mNuyFLGs4qPnkNu1SaPTwQHEmVrYtihr9fwpFncWhroudKgvt
-        58INT/1rTy6WoK9PhC2QBybRcyPn/IzEyaTFc9u1stUbuyGPI5884+wtcNFHQ5UnrXGmy9NXuWB+
-        XCt4z57Q4Wm8xXBU4o8x/Dvn6OuiqOtiK4WRzn9cmZFnrctDs534UBfDE+qlFBNlO9mmnoNqZOLT
-        Oyup+ObeyvrNcdnZbpOWWd0JFkWZ4b8fV/T+ZXPzDr76iStF8ohqr9Nz+G/9BFQGR0539LlaoRVd
-        MfVVd+ol7xacT71YWw4RnOrSx04f0c3+6I7j8FN1XL+btADEcIwolz3os2Be1hzgvirKrZD9eVyn
-        P8wY+nwDf11PoTrfgEr6bmQFmFd+rvgmTorHOT84XJ57W64XP0C2N/oSfr6+gV+49x6jz9c6i2gG
-        RN90OJkx+Inas0W9a/r5HZhj2Hd+xr7aGx8hnBBjh/gZnhyCWMFPHDEHkvDBm/EK1l57qjN/aGEv
-        4noZH23kOgc8DIcOuxmITq+Rgig6RIuvxasqDTohMXIhxuEF7dYr8UCSZIFr+2iZGtSn6O057Z8i
-        XwV6kjqTSJ4AUfRBBdj2ZFx4WmbGvthzLuq+jYy7gdoOF1pnUBwqNGeqKqeCY+USitERF/zWctpk
-        26dwvHaM+WT3Tx3NieF6w8pmOuLdjq5oW13nJ/CwaiBWJc105Lwyhf5rtt0XZR3vamUytZdNeO2Z
-        /SDRI9+BnAr0BdaftkxLB/liZHTEtSjnzZIJCmIUeMGLRZnkBQK2WMaLkQJDllmWHovxJMtwQksg
-        D9tNtPHO4jJR5cTjuqdQmkTA0M1J2hn6OUVNQz9FlVNM/H6br+2lJ6eV70sSuTrrkkRK62VcxvUI
-        r1r7/vquyWG8AsKsDIIFLcyTmaffxzAyHRSbzd4DgO41nlBtxICAZbqsb8yfhDifuv+hWYNOr2Fe
-        CORh5PrwiUPI33UDkea7DH43XtQWE+sFRMoFR97pPfz9+IkjT+2hlFv7/L7OXo0Xk/z9TufvDtxH
-        t0rkwxLuUPQEGgQsSW77NkM3dFF3Y1OkXP+CjHEH4ZkVtzz1Yint/UT7fRqX8W6ZipaUa7UscmUW
-        6juUbXeC6cuLMkx/t2GxXwog0evI7Hdk5j+HkazmdiJrMMt6OxFy2ptfzDcKWSwNieQZVdprZxTr
-        G/HbeISNjZmDeSo7+0LQwALvfbW2dPIlOacjCcQBe0HzBbQokt4H9lmJGfavfnnjXUtnOerGKPBG
-        K1C/yKaJeQ4vKhqPW/W15sHe/pYkfftkwM0GKwWEW1ymdQNE6kvqO7Pa1DsHQcgxTeK9v5Pi53O2
-        JE+v5vMUOIaOS8RRCrNs9/5GG2/SmMLy3pEaZV6Dsa/K6g8nrfRxvYnAqgBmO7TEOf99fwzj4qsm
-        826s9YJFdSwebPXOuoENIRYswhHayguq6nqWxOXDbJEf+mLCghk+ouP9ffh21JYeJhRNorYqi12d
-        wUKT9n08CmbLwzqhLwIX/LBIUH4arff36cvDo7XeuR1ihEx2qCzWaVnZu2OSu203zrmfremDaaEG
-        n8nodZ4Y4Wj05k4JXI0KiVuPB/E29bquoTI8NkInKA6D9oUmByrdMPEij6sqWxoBeC2AYbywqXY6
-        Op6vICHxoqH1Xr/3NEC6Bsh7GpARxEbToHAz4cCsfn9QvMW5seIHoeXpsX9fILvJpjqHST+kRW/6
-        4ubJe4IHOn3Y6fT8p2AF28B9nzlox4aPNrOjdfKMbI20D5yaXouX/arBdzXAVJn0Tu/FkNZRl3kX
-        qRQSTZ7F3h82/kacOjKQk8a/HXOFoG8fdn2oP2Sg9V5hMa31q4uj1QvyCL+5eKAnqLcXDxU2edmg
-        VYlQbjG2Qa6LtwPWPFCTwd4zgU8wt1VLUxNTlTb4SW1zOLkNTmar5l++VO5ztl27y2L7ZX/8UtVx
-        nS2/ZNv1l00aJ2n5V/w0w14A23WiwPex726znbvfrVV/lcwRnrfZwmNeqNBw2h0h774O/m30GLjI
-        KHcpjjcyj5eQ9GO3RnqscN7NmM03GUcbu4FetqMHOeSt2aIhfju7/kVvzRk0AEaNXVs2Ndm6wkgM
-        fdPfdpb/w/O1dl9xQ8Wh2ay8MQdwLEqOvL32uDZFw6aN2rb6af6qrjVLkPvUOLTBwSrEZLMeUPS5
-        TU3Ldpy4avjr43o2UpOLcEI/n+UQ00FoMbU0CEJkjqnBslKpF9e+y1WhN/+mJO04DTOafI9kg7P6
-        IHBhK5zevyq5iUJVJkNN4aw2SBw/H+lEGwpDmtoSrw4bOkvS6qEu9u9oXLbYmKb4nd1TSYj3Xry5
-        T/rZxp3vCjre+auKQ31T7ONlVj9rL2/lyzkS05WIGCyPq8zSY7qrK7H4fyf8P3g6vUkwaPRUZZ8i
-        EjtZ1hAMn5/+ugnS+w01KGmD1DmLx3lR72QCnRIr09w8RMlpidDnJkeps7x9feeCDAt5g6Dae6ZG
-        r7tWBOGW6jYrWeIXkJbwwXnsZhhTgUGjwwz1Zg9FixPJrmcvfqQYPC0F0dCi8EsIlr+WGuJyex+F
-        k0GbXs3zowJmX76SQHWWV1+t957k2g7OWTuvxMp49s6rs6u9pf2TFvU3B+beXH0cnyaJI1SMeUuw
-        zyZSzunqeWLp/XA+BMM3D+wUrA/o9fuHPrRmZp2snZpztI1pbIb08rcL6GOSRfetPxw5GFzVEKj3
-        dG5+a7iYI9tukU3zPNtXmTHdRLzal8U+LevnWQWyrTqvG4o+qIapHYa2lYP5340meA7N+Nsqho7m
-        8b5Kp1vXlAAHVbpmOoizDgq0y4L+fqpTqkJsCP93Xz9En9RYR8kHaN40mYzNs9y2Rd7BTKeEw9/Q
-        ifmc74Dd5/Ey3RR5kpavDW5CSTdj9V20dInQd8JFhIBZ/cCwlqzwndK+G5VUT0z/Do2p+2sEBc1N
-        WtKJT1hShL17ttokqr2qktR+8kFz4gFG0kEdv1RVQtWRcrLd/lD/uX7epz+CbP0L8G4145ui7N7N
-        zXqzj/FY3Z77jdPxqTwsCsN+NRHmgHMoLJ7OJri/eNwuV6H4Xa2C9S52crO/11TDj49P96KGNSFg
-        tJ0zarVttUshBDwc1T84TOA6pbfzPK7qWbGaAdXP73qv+lvo8HYQZixee/Ic+00+OX44PDwli9fW
-        xtXWBnSbcwlVP+cpByQ8LQP2krC8dfq8qqSfFt1yw3BW7WOe7fpYxntLjivoL0bP6zsTQSdzgTvX
-        0ksBZBGqT5Iui7LL+VTSi3ncQu2rdJyLHvNNy63zpU2NBOUMd4zYaUubYl9pEp23DuJkJ5Zl2RQh
-        x/TxYJjUnexRdnrdqodKCAgvZbnZGKQFTtPVeh/39+zZHDfDtGZ9l4i6G11C1g64aAgSSf8OUinL
-        A6Ew8I3nBSLTQ4jzeFXz5VUchvFBlyNhv7scCX5rlyPx46abC5HaQ30IJX+g+JM4xQpOMSWe791g
-        7LLIh3OYnF/5oYIRQl5047t+hDDBfujw65PgVD6Mb+BsLhwgLxS3yUSEBl54w89B9iM4EZSD8BGl
-        N8wlEaHMD5nDTy/ELCBheAOHMhLE4KxEfrol8Zu3HqLyVh6KQuKHBECEEQ3htNZfQx1Tz6UYES/y
-        buDwTsQiOBGc34sUhr7v0xt+RKlH4dRQaJ1gPyCMv40QES8DFCLsUQGBRHDQGu9rFFASRPCaYepT
-        Jq4hieDAJ3qD4TgzxKg4XTPAKAp9DG8ZYhgO4PrVSNs/fXLa/dY/fiqLmu+2juCuBUcUu/700z99
-        gRHrDl2SjBUO1V05G9DXp51HhQrw8PU+ok6V5umy1ji6Exli0lOm7PYxH5LUTNMZ1qadkB032isl
-        MtcyvBK/w8dy/RgEjm32XqUo9dJQNMMentOv61fLlDUL8qZTpJU+AopzyE1KRbs4SHDdpienLz08
-        PetYJp2D/6zzkHnnbT9vTqhqd8sMSCRJYDi7SXZLVR6ITCz7/exm4WdVqXttfIR66Ksc0778M1xH
-        NxPMmyY/1uUh/ctrz3LT18N1Ge/T2X2a5030eB/TB0YMzGVYFTQp3+Q9smZEBCSRE6BMFLk1Imy6
-        2C4DchxXycMTXlrXpn4sQKkjmlIXU6n4WqK7UJXe18/LJmdYCALDgkk3BN2HhpkwOEuoIYMhjfjE
-        nJQTdjL1NicqgojIySWmXPYC72TxRfHUZ7FWjyANf60eY4QPzaktM1/Ji+xEAw6Oh9XT2lhqYiNw
-        Dz7talrccgYfoAKn4TnRYwHT5s91Bua7BCIxZ+M7mHt9porPjfb734Tn7FHJv7YZ4jp4WdGzVLRQ
-        o48cN11bhNqp9fTwVB2O6vlX0uRuOgKK7DdLG7Ky0mXJDAsWPReR/UgzeW6Z5Tizvv1hNB9GhkW2
-        3iiPwXl069VG5ri7o8qAweyFZYwyB65aib6EsJKpwg4Pj+OxHMZkwbERPYrXV80YNI9rTxY1Hgrm
-        L5/vOym2yp7SRFcMmmww9FmLhAqtXZqGjQdEcptB0mkk4Yt7J2m+LYrkWUO/wUvPF2hPlNSQF7+z
-        +y1amaLVJ5172WhybsSGsNMHdjhiU7YiGtsZssjj5YMCmtmzysSGCKWxE/d3DHHdJ37xlRhwxQgz
-        PLbHZpslOxhFBePAQGfq3e/ujx/UgN/YwfE6nWXVrFqWRZ6niYj48k+bLElnu/iYrTkFrh2NV4ZT
-        5s9gAc6KY5k/zxYP9Y9Nqz76i0bsG6WNfvMf1shr3yMYrXCaHC2jK5SL8ZxMEg5zMjXhJxuW6rBI
-        J7asYgoFFBFzPeRJsUBqMAm25iirQfuu9rUVPZGaLD4nGfuaPegLB5xgyTPGexaGwaXUO8v1lh+d
-        CV/mwuPUCUzlRBzMGgVUIPH16y4pkp4ewTVN3Dq8hf4bDT90elvG/TppvD7keV8/o0hvzJ6mMLU5
-        dF3Gz7NNnJXXQ3hyIPP73VN1eG1llk/TxSAKsSyKOm2ANFXGXDK+OGIUQMpMvL74kyddmf1o6noI
-        WqQDKvkxLcFOymdcV5hvsyTJ03Yxqrl/fpnmuQApCgmdQeu8CB08ZvUm27WRg2bXvfhYgsUvgneg
-        4Di4VV1E1085xaTnwltlO9jL3+Rn9U/z0CyIqdSP6ZDTcHqa9wDxYMr16wkxPWWP2rcrETJdzbLd
-        DvKiy3j/qqgBQ5+vrLD4Kspq8/eDtjzrB6/8owdrzdHyHhnfHQ+XfNQDO0xxE1NQ2NTvOgvglAiv
-        js0J+7YH6H/MiYZv3tY9uu651Wq2K/5vWh3yeprwJxBomM52BrG0kMLYycTmpLYTZFWvPZDMcZnG
-        SoaBYkiOHo6suvC4A0M+N3EqbsCmfDniS4i6HNlPZzBOAROaqohEfQE5coyVTGKcbuC7kN+Owj9m
-        0qOa4DDCyiccL2aG8s7khXlZFPXNpt7mwgQQm+WrJbT+I2zj+YsjPmzjbFfHmUyA/sugisBXLO1J
-        U0mDlgNjT1W01nsVy1E8y7ZrfmGENTz2md5Vx/VngniI7DP9n58JgTDZZ/qHz+Tnz+TnLlj2mfwM
-        4bLP5Gdeg3wmiGsFohL2xSsxJfV3ECoTb4Cn4R39l8/0DoIy8uusPOSpKAKJ/EWSiJrLPNvbviXi
-        3RbDLbzBZ4IiuFPsM0Fw1Wog/g3CpQs3qZMQLq9xAxK4iOLPBGG4AGsG1/vCNfEzN4Q7xSM6wy4K
-        Z3DXcz7jV9zzv8PlDMPVQnCn1wxuQOcAcERm/Nov/kS8GXYBiE9mcBkZmcFV3TPqRtEMLtaFt5iy
-        GVxtyWbE9bE3Y64PjflsBvcAsju4UtYT0CLKOxAGxPV96IwP183C7yWGa1U/ExgJRNwwdJkoi6KQ
-        1w2oL/71BZ6B5/OSmH0miLmIwQXZ8ClwPUZf/giXeRFOPm/phpQALXjFCAkAhCMAV4Qpjxjusmmx
-        IMyfwbXgopwfzngxgDRzQ9pUg863v6EcBwB08wNefcav7popBe5Cl/khb8Pjgxu40A0iKAKQSQwx
-        S0EC8S9q/nAQTYtwRQ0LebHIF5Tij4Eb4JDj3ZLhpc+2nwn1/wXyt/jvnwX7yolA/+W/Xd/255vI
-        8LzMususu8y6d806hPD/JFOzbpNVdVE+f+/VbjihzBNPnZ9Bf96dMrdCuNkaaAWXU9LlDG6k9jlp
-        A7ildkZdElL5O4AiFbwJxW9O3PZL8yRIHarP/DuHFbZP2reXLZphfrVj7LsIeXz0xb9I+TODlzDe
-        /hLxZij2OOtwJvBlLf57FA68C2f+EhiIYg9mazTzZ/L1y3YG99xx3HAk50Qo/4ld3wvhTw+kG2F/
-        5kaY5cDuHuN/kyNwaBjEMK/lPNf6A1IH2B0dofMe7xXcCO1ifm8r5L+4jBrZNW0XiTEBewYrf9eF
-        5MLQF4aeYOhO/r6Roesy3XFb+nconP0+L7fKDSgxRIw9ZykWUDf0PKCwD38kZXEzLLRZpaMwxy7B
-        M7jH20WcBaB+RAOuBhCP6ykMdBjfj12f+fCnP2AuY8HMJYyOFYDvOWd3JpZhKwNgF/nMDXPiBgGs
-        8H5EOD8H/z97b8Lc2JGkCf4VrMpqWFoTnsLd48w0mY0KXSqql+zp7drmzHBtrQwkwUwowaMA5KU0
-        /fe1zyPiXQSZZKZUJVXDZCnCX9weHh6Xh38hLx18kvPGMJCTG2Njg2VNwJqqMQykYG6MhAarGC8a
-        QhDhxrDFOGiMuMZQ0GTIARlwQwh1CE2NUQRp1xiBzDmNaTlnEkX5RKz82jQmIlek91N8OW+Mneao
-        AV8YINhu2hg7b1wS/BsPEmKkQEoiJA152al5CH7A7lCz55w52uxlqm1jnuZmI6L4xgTkJSvbuClg
-        t7ECzX1N94kDNUJxChDPj0wSTxk3v7qZYD969qPnHzB6HrUjWFwst7/6g68yXo7zasW4pIJofd4X
-        Od4tkdMmWcK/I6RB3Ag5drrB1r9jxnaLBwsk6SNN0yS7QmwuqfiBVCiSSyH6/1qSErIz5bSko6O2
-        ebu6MxvPP7o7ixLsbtx6YV30t4v59iVuLufra1wzQwa+uFcGiun/AfmDavp/QOGgNf0/0NNsP8E3
-        Nfo/QGcelEcFB/c/KjjoenvSLp6+OSgLp4NJu3Lufbv45uCYbBMA90y2oRDDUWxctEBcjtaJzGJj
-        HZCVcZrhRCaxYY4IdpPYGKMY1g7Q7YEU39oBt90qNHZOEAAOrxlohkcYjMbX4mamSd4l0Q8eYPFY
-        IAb8dQ15HzKesq/kIdS9cQmPBAKJdNGgsWwvm2GzFJ6aKdkJSRNF5KjU3jbuiKApo69BhyXq6XEo
-        EO9Bv8sJGW1r/ogXAj5OQuMFcPVEuSKab0vOYiM+9kO9DybUxD3SnZRSZvVjaKzPLNcsAnLoCijk
-        rJZfg7s659SjNpwedxXEh1mv/qDb+ISzLO6TvabzsOkybLoMmy6jpvOw6ci4R6DQjmlapWGNT+vA
-        +D3Ln/5ovuN08HWW/a/zUP6iG5ub7c35q041f3xYxv6w5NGwhIjwpw3LF5NiiPbNAXq+P1h1EOrx
-        GvDPKRiyJ9KE4GhGOKDTz8LWJ3CAXSSFOfdJVGxMsJWexSaIiGvDMfYUGd4FcqGSvpHkU5oVMmL9
-        5PE3MNicsPIoMonMCz2rhbfhpXKpsZEoTWobUmOM8+kkNd4kYYxY6507KW07LPFOj8k1LDZODI5o
-        TQpditA49v7E45DWpFmhJ65xBtjoFJroAEBvEjQlpCWESs8oNjEq3n0JTzjeBd69dY65pfEaKNqo
-        pUKzMDVWkj1xjXMRQO2ZBrJ6MnbCpnExs9ZyRC5M1NK5VAsQeWPYWdTKuaS0B1I93ix5jop3L5bQ
-        puQB2y6SbESTgnHIzlkxDNoZRnhIwbkT8MhaJ0djpp0ei2+039CtYuys0rEAzQs0JeV+E5oIN4GT
-        LeRMTBNsCDWUEzq5S1zpmnmltU8TTWpysIGTb3Mv9KwW3oaXyrXph5U/PebY4BFaV2Ch2wqFRqLx
-        bX1dY43h2hqWxlKKbSg1iRN3iQvdZl7oWhtNXjoZta2519Zo4ZS68FK5Nv2w8qfHpo7oI6zgTZJJ
-        arw3EdNgCNZEjBpjDB1iWotyFJqYYow12aFrbAgpHEmTgpM08U2yieiIGxs9tQrj0JziNWDyIU0C
-        xrFNM70zIau0hdwbzMgI94kDgbaOVItziA7xOQbQzjNmTtOQRKcTidfoaDQmBMuJZqmJOk+HhikF
-        7YGISTQ0JnBwoNk4jxqTCTxLjXfCbuKbYKNPYAQli75wwUaldWEA3iVvZ104sxUNL+mNMy61+bsm
-        xuj8rJbvmsDeoT65fq5xITnf1h9qwEuY1ebpISHFSW0+xpfn1LLHNRTIyqyyD2rFO1WPyl7dLRnN
-        X9kPOoYIdUlWWOkymQkFzmrJq/q0IakaC0484ntLSM8WgCxEWMBYrV+EwqEmkYC2noRnpDs90C5a
-        rJ/07glqLogJTtWxIeQfE8WI+Aw1Cf6JIYSLMVH567zO6ZxibPnfhbsgJTynD9ZzaPP3TTJBo2vx
-        2ItGJ5NaPYiHTdxWH0uIkLS52jxIF01q44PqXm6ZA9mUpBOhMi80PsJ+ovAWos3WTkaif3rMHhG7
-        xoBOVtuaSCYgvVjlRXJKu5TA+2TIMKI78eBdsOwI4dYqL12KwqCFDWTNhkCITilB1MS5GBFsnM5A
-        7A0x1EhMHl1DyTmZMfooKC0mAXuncVghOcxISO8aSTaLGrHGZ5Z+MJ7edsltE5NKRsneNkGsdMXb
-        RuW2VA7KKlFbd4tbU+6aZnFWwV3TbUPgZMsai92+dKzDpaSLHWtBp9Rxvg13wZg06dIHSZ7b/PEg
-        Nxo/q+VjD+dz+WIj5Ip1s6G112UpU66+S4YgRpajFh/EQqycRBsLb1SQDLRW5h20lPdBlPXMQqoU
-        E/uW9aB94FnuGt8PD5IFsaaPaEabv3a9dOWraPiufio5rqu/SpZtm1cEr219EcyWO63gFu5VuS7M
-        HYr96bHYxlCitjdAs3DbW7jvRrNqb4LGhFh7W6SJUHZVGgQLUxNaaRFpvFXpUGESHCTETtZwLY/N
-        ZJVEEVU2raQKVke+k2RcTCeV1Szpupqw1A4E4ca53kgQxnwc+umZuZc/7uqlVz6UUJKufthcRttW
-        nxofQjfMBdfH3KkB0NRpCSGsKHvMo8bqBFV4C7LP+xqc+6pLnbuyZF57upZdJaHWrQhKrnknR7ll
-        tpWz3PLQymHmTGjlNHMutnJcOVvlvHK+joPaM2249pzt0mvPduMs97zrylfJiF39iuC09S+CVZtX
-        5K5tvdSFW+FOK7eFea1cF+YO5V4XyTakhM2OjVEXyTYELCutxbQlvnFkdVcqUMWgY0T8SB7rWB14
-        k9ikFNgiOATGKpQ8YYGIVQ5hdccp+jTTI1jsjASdIJgEHVbgzjryoAVLACxxSmwXIpbkPjETwkMQ
-        XeEkEAkaD5SPcSaxobzcYgwtiY1gqZsw8lME7byJmrf4gOjBRtTFSRCNn8CZ1Fi2wU9w4usZ4RzZ
-        0kySnq+gZVZ7IjUCwYpNCgZbz4S6gxMhWseIb4Nu2V2K4ExqHOmKO0UvmdTNCMEhw0xpibqlZ7QO
-        yQP0YzTRaXFWDzc8h4DYIkb3sRZrKFSODaSGI6QNlc9STNZ6RmMTNmcBh9E+obEBnITY4BALzEkY
-        gpFtVN5YYqjL4ChodKagUkWqHnBuTqR04oh+itgegI5W+8lTXhI57PEkNFZ0MxOxyEF8tpJXwOwQ
-        bPKK2TAHFaLEuksnbxHdN3kBLUYb6xsfdEjagAUaRDIviTxZlUhHmXM2YGMJiVbGWm99Ib0KfHB8
-        NBoAp8eSmmBFsJFkCUeQSQP1Qy6xPbSmMRzpyHJjffDtdvNomKx/FpPPyutZTHu0YbGfdrpDtMbT
-        rNLciEPfWNekaGUChWWcnVjfOGw/Cj2zGGo+gkafWHAPU11DRE5ptnpeyeRMPDEN+0gSkS5GSRPT
-        EFn0kvWNTfrBSJKAvDzmFYsvNsZAM2uROrQfJlYaSjjrwDaLY0tzk2IiHGkkR+7QMmZ1OXFwseL5
-        sETD0YJEToelzV14aMhx1PREXXjh0emxM41YVRDWJo0WIlKlwP4kfz3McTSuxUqaGjEsfqa0dRPT
-        JOfY24lGZJqYxrM1oh+wFTXYSQvRzCZcmIFT4l0ME5saZyJP1PSNrCymxuEjORV+cUxpMTVpZiOG
-        bRhFjNAIvdxwZKx8r8WhHXqEUepjcTbJvRrjAwffNqlGwC4Bh8E1B2pSNF0JmOOs5VmpAUQ3klZI
-        a8mNNzirqC3JtMxqc3vhYEdNXrhVM6/cLGVXbteqjXrj9Njj8M7hzACdeCJNjMbHmcchcz4AYswo
-        vixd9OgOBy6EmbKlZy41Pjhuw11sBFshi6MxrNAK7RvLPKtUxLDFVgDHDgStHlk7seRe6FktvQ1n
-        nO2BduSsm9RGxCZ5NlxF0LvGe+ergJZYuc1JFScqkynoQZccBc3MeVWbHmsIj3tRVcuJvRXEZ2bd
-        AkTPjHBigaZjwSSLyiVd64jjQKh8BGugKK0GB87nGMHk6M67fFptvUa3RspShpTxoiuPIAYMhKLx
-        eW8ZRWaemog1JsLJJrAuGD2OD0b3v9Q463XlJJ4s4kvUlZMLcGfkCQcKujILPmh8Ip2zxDlnZ940
-        KeqOggV7Wm9woEHa+hSUZJ1TkhgiRA+OlXnBOI0e8pzlEo4jMi3KepfCLNO6KnU4lsnpdesbcRyi
-        +WNJy+Q19xj1LDXg9GWilfNY33tSKdXK64I5uZRmuXFYoEuwQcMlih6iBFzqZOaAJGd5lnmnG19d
-        bVXeuobYoFGF9047XLuKRffZxMaqWGrXafqQStemnH/U+JgKtfSoPR+DbjckYHGLG3FjdOubvA0z
-        FSytXp7GIXeiy33PkuUSUqzMSSqXAoWmrHOkcqyNBGujL3SorD8ajILT42AaH/NKzTK7w4AltCE9
-        b3aOZ4XGeXNkiZPA2Bn7csI8CWoCXQ+cZwHTmEk11GPdhHVrI+LBWVzm58wkhtTONLg6dda2M5PG
-        43iCY1hrwqzQ2AJZSK1PmKZ1h2aDaL4x+JZGNSTlHZ2G10biqD6k0NIwGgjWnZTGnx47B9tp23LD
-        BWyyYsuNQrfccB6G0lLb61xjYzmZhVLW28CWVw6HDia23HACa+14hxsOtmqBWm5oPEstNwrdcgP5
-        iu5vc2udxSE/t9xwOOxLHTfQSKdnipkblS7cOBox4fQ4CHy3YbRaShJmlY7IAEoEkq53MpGFaRJC
-        Q0E3B0rPgp6AUdbjOEeIDS4jUhMM4W4QF0R62I8zxBPdfDmaBazWbdaYRIxcUyRSFYezD5zKqQIN
-        JkJQPfaGlZwE3xDpEQolhiItdNuGQrvGW72g9O3pF2OLVbMvNNqQgh5sEidMAzqXgcnsHMopjcAo
-        NphQxSaf0Aj2uO7QZJotZgOVCMwG2IOF2A4fXBs71w6uwmeLjQaOk4b9cHocBTtNnWO8JT+L0njW
-        cyevPRilsS7PCsHZBJo95B93nYhtosGUk7xxkwi9RFY3QYLNEB4AKL9TYjeLODrVIy+Qk0gwfkDR
-        LvlM26RHWIbYymF0uBugGf7mLbLFllhtmnTi8NEb36MdFkuzSls8bzA8iXpx3ioU1KmuRyyjToQT
-        VmhQx4RKBPJ6rxOD9aA5KbvZ+Vk0GKzgrmXr3CTqogihPuCeJBrkpuMxOcOzgBWXlwms+y3JJCSY
-        Ck3gWdBiKsVmVc8kicQ4RGdcbTswBvfQCctzKKUUDQ7XQOfeE2KNr3RsbMRwiKZxYrpRhLZCRuoo
-        glVTCNyFYzyL7u4jeQ8aYGnYS+EQ5WgkHKfH6DKTJxZMzjPQrmhNsVqgIQoT24TkjWgFjN5DKQ15
-        YeNjF47Tkhi69BBP0+Z/WMrr78ayqUt7M/7ivhvy89fr9eL6/P1TLskHtit+h+2K/9RL8uXFNwff
-        w8nC5fx8Mfl6sl5crhebl9+utv0bc8T6b/Or2+dopzXP629yqfttufvt4/PJDA8XD55kGqN2B4Kl
-        v/e4wcbfxHwYmxSd9zAhSWpj0iSI+Ux3KbjrbbyLehgWVF4I6wo9TDJsdO+cRJjSDH4s4RfTNC6F
-        GCGhISGFwaUV64LdpJwkBsQ4wi28GtpEF2LCxYiNes1MhCI72lnJFymILk00wnxUs3O4fGGe1fKw
-        pAlaw1whj0c1zG2Nceot0M2lRQ7bB21hbrGDwZ5TkyDliG2CpZiOcGpklcatuDssHMU1p/f5OxHz
-        SQmf4fIO+WEAIn9besA1UVCfSkM1pphmlY44BInIjzVfTOii8QPFfJfJkfhIMHDRQ1i3SpqJztd6
-        eSdwBqo9remZAnNL1/IqjVsEKDb920nIZCQxp8f5erercKVx+xhcrpizWqGUz81yB4FOiU/0b0iH
-        AYaU3h8hHxUpNcbwkCBXGpgSoQOxidEGORc0v6D54VzEe3QgXKBOUpOEdI/F2mGpSZQ7NDcA8Yn4
-        yDYxXwZzQ8n7mW28MZm2yL9HR9yMt/EFTwVQ35IfZnNG+bk8co1lndRyfUDD3qGtLwxYAwS0tMdi
-        YlUBdcWsS/KFYeEHJMalo9CQcV5NuUSIj2qHgGbhk/wgg3GbmyxucTNd/uqtbrKuo9t+KzSO+nRc
-        YYOsNxFeBR/8iZDXYIzLo1RyMKLrbafugIVK6iIVpKfmIykZnKrpS9An6vGe9fZem++1+V6b77X5
-        Xpv/KrT54I7kfm1+qZ41fhVr8rGlKh7Q6BGeCInD2LdWr2uit4Zmupn3ahUeHEEEibyGe6OHAtH5
-        XnRcs0LCpCEJDj1SaRdNvg7X+NJEJyYeRRSrKkuLP9QDFJEjqweY2K6mYJhntokmp8M2HZItALjW
-        EyHRnZYhSFKhD/HU34rMoJm9cBfRZB2BkybHehHW0iFRtLPeh4gDCcQI5UMyMCMwuEMvH1C5I8YW
-        XIepE4oBeogyHQ3uZNVAOg9r3FuCOS7rMaUPfcPBJAwPb6zqS++i50PsEqGPcRuV9bb3zqRDgcmW
-        MglndZgfvKfoYImbUhQMB+eM1O8YLviufYdtbEd7b3T0KBnVkj9OanJUI7GaNJZwpQ9hIJy8P3JN
-        crZonxh55rC9FzUVs1Yt8VparSjb+HqkY2eY1grNTq1c2FXtACswnLP6qh0s4jvwvRcefMjxS/qY
-        Co384fLfWFa2J2N9xx6cCoX6GcoMp8Cx8brph0Fu5lXAUYaqOlb7qOjyewTjqMqr8iYfXmX5LcPp
-        /p371XzzaqKeKL85wO8Mh7J6fZVdAB5M8PE/r5fbzTcHrzeL9V/go/J/XP/nBmP8mwNzMHn/zQEf
-        7FQTfMcMfT+494N7P7h/qcGtXmTbyR8Dt+6U8PubA8z0v2cBYf7Kxrm/higufXkwWi48Ztnw69gC
-        7vXLXr/s9cvfcfEAl8t/+uN+8bAf3PvB/c81uH/xxUPr+uPq5my5Wnxs6fDxNUCrNmJPbcTBSuJT
-        36xzQ1aPzUyMwHVL+gA8nTcwY4V1NcFSFy/CYbrp7BR2FzAGgTsji1MlOKCDawpKAec7RFn44AUQ
-        xnzGyZRhRAFDPriMipqVJK+e63CgCjdIjqeNpaltLDwABpIZjL/UGBt5u/y0QE8e8c/hYSSMXtX2
-        H2GxUZt+gqWJO4eNv0zwaFDftcC6z6ulIR5UwSYD//dqmqjvEHx0sLfCOWF0P15NYffop7Cw1qO9
-        coCM8RL1qWE+opoQn+O6nuFYuwFzLDSJdXCNaNnNSipYpUz0FNNKm9qdq4cnEqSCo0SJORVsQN1U
-        3SfipZe6Qky9oJL5RtOokbh+5ol+Bt9hIYBnDLb81mPoiYHp24/334jckeM7Ts1+/fKc8N6X3bc4
-        D9VDUSy7J6RPqeHcMZ+U1hCElRTqY8zNcY6ph5kapjGkcd/2P+tHh99pMv6ulrOQH9hL6KE1LJ61
-        0/EEeq4+NWG5nnOHX030rOF0lDRHyPiJnzfBtXXQcQQXYMGdm0kDTzDSWByZwrYjPKVD7zon+sf0
-        6MU3B1fwRuP0WbaDXzlukhs0e9KoE4rGurSiRjxchMInT3bZBkWh1x9JXV8mD9ejFOZNwEsFibk/
-        po2HwxuGmcn4O14+uJX6BcL5dKJe8drFDaWIw+yV2jaqa1OnNlG4hiHnzrOPIE6462iMVYu17EzH
-        5X+YloJ+CepJT10IcfYkZLMbHpszSI2BJbvFU6DGWMmehWDsJLBwizl7OOxB1GTVvQ+pMyF4IEpg
-        l0kuuxCyUtz/WPX6g0kSzn0iZmC4/XFw/IJ1iy1NbUg9BwW4DuLiMYhDTitIQrBlRB5UMnWSPQSh
-        wepkSF8D4otVl7AmrHSOnuKNa8OkBuiexxy2kae4h1uhQ1QMIj9Fnm/XyzfzvsXNL40kqzv4LwqG
-        LKS6jyqb9dEXRR990dNR3TeAzeptBt5r6G1LcDRR1x4+CtYsni3e4eLxstfXPxbmwXov5EJehoqG
-        C+n8aBweC2FJlF1MsMTs1EUXUnhGFUTvhQJetibYlVulfRRXaV1/uTgIZ1FzSDb6CBnDSy9CU4rE
-        WJ+y6L2YdXidhPs41lcvom+98eY72xcHb5PoG27KhmRskr7BdkHt+MQr9m2h8Y6Ikt7fKo21W9I3
-        63gZrzNnZh4x1qqw/Zzo1sOyXjeV6JWu2VW6Fgdfwfk1aK4O3il6faKeq4tbs6S23bk53AQvqddc
-        vD1wPXY0AW8UwL68mm/EwJo7wQuCPhDBIzs1jMv9A2NeMqnrQNxsCwxTtYf17htuCnTCyiLAwAwm
-        bkUESkaCm9iWJ/b0GBahqDD2DR5234UOMHsjXUInpzbyFJ2+zg2e9Jms0jNomuioDQdqcDGad+R8
-        j/aeA9zNVFqCdfnRFNL7JvtL0MxBzHyjLxAatXmHNaL6N1CeK1Vr3JIOV8hqMh6SvpKrJuJkQ6o0
-        NiBGLQnb8MqAnH7EkNM6eFvt8sXXHcDwLr3yEf99e+2y1y577bLXLne1i8I079Ium5fLxeriN7Zo
-        0a2rx0FbFEfqIUvIGrzwDMzwpBAbcngjpId1PhYnZhLaD7ADs0KpixHUop66POAxB+cRbSk4+DGs
-        Z5n10YrH2+hG2BOOFFJ+2mL1lQle+utTbvgL0E2XqHUKrMpxLlFIrDP1kK3QOK8I2YgF/nMIni70
-        RX3weB4AbZn02DVa3WardlQbGLbQEOr4pjxCCJWEsEcjvdDMHk2tz8BZ8FZSc+cwgyU+XrOR7kVI
-        dai644N3GBda2uqhF8+UVo9lQYxVHWqJem3H7qPHGhyKRek4Z9TrT8vYcf/CzZ8PnvSAk/HEGzoS
-        j1DxIjQ/EVAHG9LEZLnrbTwfFnjJwUlfoBye1OuNKR6i1O9HPjH0bf56QujVuRLjiBfp1VuOnhxm
-        E7Jg9OQxORNmMCnKznkcphBuouBhUoTuhb+PQe1Pj6GTTfb64FPAwShJ0DNFY9TXj9P3SS0ZBR7P
-        SuwjbBbR1RF+BcTjGJO8ga6JPgQ1m7Ksx0Pe4NmtOiXU53iFJn2S08XHAVhQhSV4ntzRzuOZXo2P
-        9/WR7BFEMVRPUvA0aBNcweg8qC8uTYy5WEnZqUkNJz2Tzm3PIqcHWmpT5b1OZply4kkmIzY9brnU
-        U2i/tdXSXq3t1dperf2XVmv3rtP+9nqxUfzu39ZKTdfrqVNYEHEHlzutfso/9AIWIan7oNJueNZ+
-        gHhbsZOaRx32tZCqFTQet3T5K236StcCKl1rUNP3dOiwFadtu8iiqxPpz4laCOctomTXFJmuBVUa
-        SdioYbYm5RzelsO1YppPG0y2TVmemWok25ZX4lOPJbarqy0J1BMLp0pnV4n5ebOHC8dKe0itwN6/
-        0rAC12tbYXWNwM5q+px/oWcejls7WjdQXn3D5fQdnfOvNFw+OsnjwiothpTO+Rda3eE6dfmYw1Nb
-        /5w+jepfaX0XLfp+Q9MHPTdIbf6FVtfJuX01PKePal3fp53z6jVDHPhav+NZdnFOp/mQ6brDqPvk
-        oD/VVzIaXhN0tGZ4kuAfwSf45CSrYhTznbJR91x42EFgcKVrgytdOxQXOVnshmJW6J40q4CHWVfz
-        pnM+nYozTGc7mvKA69FB8y/Ju6KIu4Zz29ASv0eWWb3QpbiOZbU6g+o+bl04UKC/tZXhXo3u1ehe
-        je7V6N9NjY7XoT89GURYoYw/AbT4Mel2JOshYX9Kqf3ke+DjPQTrHoL1Z4Vg/aP5Y5p9FKFnD3y8
-        H3X7UffzjTrib9N33+2Bj/c4sb8JnNjeJLEHPt4L9G9foHv6dw98vIdu3UO3/gzQrY/bSeyBj/ej
-        Zz96PnVHMEbK/RVvxPfwx4/t1D2e8R7PeI9n/I/BM/5uFr71f/onwzO2Bc/YDvGM0xDPODAN8IwD
-        HHH38IwR3sczzmBiFc8Y4K99PONsHd/hGUsa4hlLGuIZSxriGTse4BkDp0HRib0M8YztfXjGEqVL
-        0ccztgM442AGcMawPuvDGdswhDNGeB/OGK9Q+nDGIcMu+5SGcMbOD+GMwwDOGJ4r+3DGUEd9OOM4
-        gjOGYWAfzjgM0IzDCM1YRmjGMaMZg0OHhWUjEGMZgRgDP64PYmx5iGJseQhjbHmIYwwcxj6OsQxx
-        jD0PcYyFhzjGwkMcYw3v4Rhr+mH9RzjGMsIxRoX6OMaWh0DGlodIxgjvQxkjfR/KWIZQxqhQH8pY
-        eAhljAb1oYw1vAdlrOmH9W+hjO0QypjIjaCM7U4oY3sPlLHlIZSxvQtlHGkIZexkAGUs2f9qC2Uc
-        KQygjLP70w7J2A6QjOHuv4dkzKULWiRjyV3UIhmTkQGS8RDHGMgIAxzj5IY4xmEIYxxHMMZxBGMc
-        ZQhjHMMQxtjHIYyxTUMY42KV2sIYZ+PYDsY4+iGMcXGZWmGMk0kDGONAbghjnB+tdTDGPgxhjMUP
-        YYzzo7YOxtjTEMbYD2GMFQa5B2PMNIIxFh7CGCc3hDFObghjXMJbGGM3gjEONMQxjnaAYwwMoT6O
-        ceQ4xDEWHiIZOztAMrYsQyTjjIvcQRmHDka6iP4Iyji5AZQxUMr6UMbRDqGMZQRlHEdQxl6GUMZ2
-        iGUMxLABljFg+vpYxtEOsIwp65kWyzjRCMvY2YJlXMKlgBkrYhQJScqAva6AGXuXwYzVSIoBcJXB
-        jBVNRlyGB7YAo0H1nUsKZ5zF3SWf4YbZaXWCJJvhjFNxwWBCRjNWLWqc+mnRm0ZlLgYTguEjqlWy
-        CA6ULcNDATPOwqR+hzV3RXyKCbgfWrpVTeIMZyxjNXyCS6lS+QwGTM5KBjNWz1hW4H9a267AOw4O
-        xjNvMk4PzMUzmHFGMvNQOcpbfUToU4GvlwJOnIwtYMahIsCHDGYcM4grVkbat2rnBKQZm8GMfbZH
-        x7qYdZIr9ctww8KqloWcKWDGnB9USsqw2qL5Gat959W/dGaPy6Lss/slkSxrPrnKXpdposr+o9FQ
-        GMEbJzeEN7Z2CG8c7RDeWEbwxnEEb+xlCG9sh/jGGBwDfGMrQ3xjoMz28I0prypafGMMjgG+sbMD
-        fOMS3uIbl/QdvnG0Q3xjKwN8Y61fH9/YjgCOvQwBjuMQ4FhGAMdgXw/g2NohwDG4r8EFhFd8QThO
-        GaQ3lsxtxvClgnAsBeKXM8BxzADAzpaqp2xE6LkAHBcA4ZDxjQvMtxTgZ8now7A14Ly4GaIb54EB
-        pdNHNw5GCrpx7MK132SEbtzLX/udu+JVLlxbORUb6equYsVd21Tsek2HWMbYcUbFVlrGqVR3bB0K
-        fcE2LlCvcLuvtL6atqLPtIAUm80dxUjM2MbBK7YxrBAU25iCPtxWFG1gCyqYMTlbcGpJX80rQDBG
-        c1QMMVGo5aBvjNRlnS734H5LMcc8lfguhAxQDFAnBTcmXakrlgF2DvoIHOugAm9sSjAVfGNSZ1RR
-        fMY3xjyPbQ4g1xTfWLGanJAJGd84Q5yRvj4DvjHpo/3gqeAbqxMAEgkF3ziSIltiaan4xmqzGiLb
-        DG+cn04nvNXPeMYKrJmAEQhan+hTwtIwO7bKJrQZzDioGEWjbU3ZLT7WApSxlkXXodaajGbMGcOb
-        gxpoA91Y1S1JlIJuTNWrf0E3dkWd4vEXKqkv54BSXOCNKa9TncvoxmoGHIBzCXBjUmUKt2UKbaxv
-        ngJcBSmysbcZGTkjWJehHjmkgmxMUVdN1lOGNlaQTGzUfYY2zmc8LlnJ0MYK0SmGfIY21ug2wA+Q
-        QhsrWrh3Hp2q2MbKOKuMU7RuhdywlOP3Jb6AGetjxryxzHDGOjOT4+QynrEPQzxj7EBLyt1u9vQ8
-        o3fQEQ52QBrzANLYW34apHFII0zjNMI0ThXTOH0c0zjdwTTmO6DG/BFU4wprHPqwxsn4PqqxZY59
-        VGMN7oEaa+oBqDGPQI2lgMbSCNZY7sE1DmNc4zDGNfYjXGMe4RrHMa6xvYtrzLIL19juwDWOY1xj
-        HuMa+zGucRjhGocRrnEY4RrTCNjYDoGN/ecBG/shsLEdARvTCNk4jJCNwxjZmAq0cRpBG7t7oI3D
-        o6CNAXXbhzYGKGcP29hj5zrANo5t9oUeYRvHEbZxHGEb21YOh+DGtBvd2IQMb6yrWpckUoE3VtR4
-        78hneOOY4Y1tcBneWN28mAinpopCq4sDVsBf+BYNGd0YjzuAFZkniUDWZnRjXTtg++8yBK5k+GET
-        Q0Y3przmx/tpbX3ZT6qzESgdfSwRAHus8MY12GZwY6czVMJKDvC9utn1WH9mbOMMRemDcMY2loxt
-        rEs7asjEjG2skgD4YF1n5RWjwgu7jG2scMEGs456UmE8IwY4sU0ZGVqPiABebGNmbSpgxza0nAep
-        61EbnGRoYyxWA95U57zVVyx55zO0sTrdDM5DmrRuGfwXqL9ad90b2EQkGdpYN6aiLnpz252CC2Oh
-        kHmTsY2Nk4xt7DJGo8/hMSRd2xN2pJXxoBVXunSMhovP2MaKNkzWxwJbrRtdRr0ytrH6i1UYZxWL
-        DG1sLBepydDGWHKqUGltPXEWSmaTW684viqUlLmDQQKhdTFzD5xXoY6ZtxmjuyfzYzDjOAAzBuZ3
-        H8yYTAUzDgVOlEZoxjSCM6aCZ1wQfN0QzjhyBvDlgmbsMn6v8AjNOI7QjN0IzTgVNOOK15tGaMZp
-        hGacRmjG7Uw4RjOOAzRjxWPvoRmDHRnN2LbNHcIZ0wjPmIaAxm6IZ9yxYwBnLDyCM44jOGM3gjNO
-        IzjjNIIzTiM44zSCMw4jOOM4hDOOxo/gjH2BM3YFaNWO4IztCM44DuCMx2jGDDhjCi704Yx9oDSA
-        M8Ys3Mczxl1HD88YVyEZrzi7g1L3UIVGIyzRrNLAM8bJYh/P2OKkr4dnbJMb4Bk7jgM8Y6yte3jG
-        0UfMNwLn1n1AY4EbqQ7QmNXNQA/QONlUEI19pfuQxg6t6LqCRdxJ6ZIhsjHHimycH5XhLCIjG+uE
-        EaDvMrJxVGRjaA7FNlbsYtyK96GNuUDr+vIujXCj18M2powj3IIb42isD25MZHeBGwOfPoMX69PG
-        6LDV7YMbWxqBG8sI3JhG6MY0gjeWAm/MBd44Fnhjm+GNDY8Ajn0BOLYF4FhGAMd2BHDshgDHPAI4
-        9gXg2GaA4zDCN44jfOM4wDfG7nOIb2wLvnFqh1XGN5YufIBvnAq+MWd8Y6ajkYgM8Y2NHeIbAweu
-        j29c8I690fYqPcA3LnjGLb6xpu/hG8Pf+hjfeOgLfY9tvEfD3KNh7tEw92iYvzE0zGyivcc23mvz
-        vTbfa/O9Nv9ta/NsXb7HNt4jmO0RzPYIZrvhCb9z38Xvvt3DE+4H935w/3MN7j228V6/7PXLXr/8
-        gouH4QZjv3jYD+794P7nGNy/1OLhp+av78/+Sv7d63WwH85u3k03yx/xpv385nq7uN5Oz27ePV8t
-        LrfPzPOr+frF8vqZ9bfvgPP4/PZms4Qb6Gfzs83N6vV28Vw1xbPz+er8D2TM7yfTSTK37758/uN0
-        eX2xePeMnp/Nz1+9WN+8vr549rvLy8s+/Wa+/oMuZW5vbrF6mXZhX/7UvD+br6fvs/fRy9c/LHky
-        qHmpm7hSt1wTVOK5Nurl/OLm7TMzsbfvJsS37ybrF2d/ULjKr8n//svnemwMZfZseb1ZbP9gJlON
-        1vv/lz/996vFxXI+2ZyvF4vryfz6YvKHq+X1tJbFaOuHx9V0ur25fWbl9t1PuQfC3Bu+KjE35+Hm
-        1d8+3OHv3ajurbx7+0GFY7qB+n52ffN2Pb/tx/xwdrO+WKyn6/nF8vXmGRoNLtjbd3fzW7683Mi7
-        D7W/+Pm9aWtIbrypJJq1uVktLyZ0+27yu/NwfnHBuwO7/l6cna0WXz5XL7LPfmeMKT/bGGer+fmr
-        +4Xgbgu+GkQ9X7++Pn95X9wPpVwWnguNi94s5uvzl9P5ZrPcbAEgeDVfv69VuV3f3C7W2/fTF4vr
-        xXp5/rjqPFjzvny0XNVJPLNuyHfqOqK04iJezBcy+R3FeHl5Wf/ujtQ18ur1+nKx3S6+3PXt+e38
-        Qj0And1stzdXz8wOkT1/+eNCNjva+VhGPTqHlzdXi9v5i8W9WXwo1X1miy4oHK21f97n8KM7cli/
-        p9dmUNxH5HJX0na4lsDJavnh8uZ6O72cXy1X75998b/nL29u/jK/3kxOvvviq5b6KgdM8PuLr744
-        XKzeLLbL8/nk3xavF1981dJffbtezldfbebXm+lmsV5ePu/n3kqF9sgUQV/mCG91RfjMGZPpzXa9
-        2J6/fHZ9s76ar573+4L59t3ztzfriylU1LOz9WL+agr6+Wp5vZjmteUzirfvnpffy+uXi/VyW2ce
-        83yFQZhHA/ainzqdPJ++XZy9Wm6nucpXNzfbl6jl/Hq7nK+W883i4vn06ubH6c3m3UNxzl+vNzfr
-        ZxeLy/nr1bbNFYvp6WaxWpxvczU1rztf73xoFf56sZpvl28W9097rRB8/pD7FUhS6W4xt+9aZaOL
-        Dsy7Q+loYrx/EP1qWvRUtdJ15OM1C1pZhxeWPXL7boK/ZHbN7PO/Bf5h/aE/ZoMx/8fy6vZmvZ1f
-        b/sp8s94dr19f29i++jE4065v/QaMxMXi7PFm11T54OM2pXHh4GaIPzXFV2XHcz8fLt4t+3WiqTz
-        h+qVXQFtv+vy606XP7Fa5/4iXF7ex5HV8tn8HBphkGZxif9+6q0eSv72xUv5cfnV3QB/sXiR7IfR
-        gl6bk9e5t++eXyw3t6v5+2fLax14Z6ub81cDgX9goPw/85c3V/Ov/ry4Xrx57LAp2nPHpGLvmVTy
-        t+WPi2ckncZ4hhZQb0XULloRgH91Xfm7ZNPl3H+uvr5XOz+pL/o8KfPdrtFwE97SmdS1ajrDf/d0
-        1epmvn22BgeHytRDvb5ZbpZny9Vy+/7Zy+XFxeK6x80kv/+pL6DDonsp9edqMZbRr0b05OxDX3dj
-        f9Qbd71ejP2Ax6j3+9f3/dLvXXY/OH3ezedDr6r+qVXN5A+bH1dvfsxht7x8R+fDbIesGcx4PCzx
-        wV3FQ9POYxMNFVfZlYy2ALFdjV5cvjJn9I9eQPS1hu9PLH0p456u0G09OnPid6wwqp6gC2aO4y3h
-        8vrV28Vq9eUDvf+r4Eruoav3C36x+FBVxeVq8e75fLV8cT1dbhdXm2fnC9jo9bfomN7yNv13C7Ow
-        i7Q7sFPgS4jNZjF/8Xq1arfxZeM53k53u8rhoOp6xteeUV1elti3N0tUs9+kZ3rHde+ESPT+ZvX2
-        hw87deSbxRo8XU2VE8+2N+XEhOavz15s5sNMCw92bC1GLR/OO3r4VPaa6yxaaKcuJXKxhfV19avb
-        I93W42ep0A83L5bux/HKKQeeLe27N/YDTghbfiuxi92jJl8tLy5Wi/5e2Hf7LmjqUhXW1eS9gl4O
-        tXrHbf3zLbNjMjYTZKn/e44OvFzdvC1T0c5yfqffNpfT5fU1zj3W89t7D9Tu2V9v398ur19McliG
-        LqrnOq+XAzWXK/vxffpHIj5QUElfnsw/M5XlD+W0UYSl1fx2M9gNfJhfL6/mumHExxcpvv/bxaTh
-        zWQx3yymN6+3Pw2bfk/ei3e3OMu8P+dXq2V4/WKQc632/PX25nltDP30318t3l+u51eLzaRL+MH8
-        /m57NWH53YnrvGjh6dXy+suftjdtOnpsuvm7L38aVyNzpl+NJ2XXq8aTqv+4w56R5D04XgZH2Vgz
-        5P+NzrIfM6oeEtGPrI4elbJ/lVBahJuEwSyE/0GFLs5V0s5vVq+vrgcMxul6Xzv+8HqzXV6+n5bL
-        iapA69RhJjZ2GkfXvHmqwmTfgyX7DI4oGV+8u7WvPp05vUw+9JpobW8azG3BVnO8JfrY8vPxVaDX
-        63dXy7ef2ZCduXxCZfIS+bOzefd+vfhh8bnZvI8XF+8ePPH4lJX/jnMUF92dXHfXkIXO6MXdW6F8
-        PQdF0E7fGAWYD91wPp6SbSfz3WW8ePFme+PbNVNeLJXJvbc+0N/dgmiq1kVqbfTrdG2+xxjbY4z9
-        +jHGMuDyTufzX94dbf1VR4XmGERbL24Xc5xUlV/9sFaJ1N1fF6Q7Mkyw8+V1PSH0u/cAo4ODq8XV
-        Ge4YNcsHlW1WZX2Voz/T6t3ry/4RZ0+x/CawpeFPLnpY9kRxlODYXcgaeJYKzHBCGhtywfWAnPOj
-        ltDBUcNwSij1oZ59hKOQNg94bSDru1JgaWJYjaeiurODirDqXQh+XgDPoK4wrLEmqIyq3zc4LBO4
-        UhJ9DoMn7EQtaRsT1aqn0LDOCfnVDLzmEDxtqpOD4FNGtuakdl7R6qMbB69x+uiGLXwkFeRrtFdC
-        C4wN5BAjvdDMHk0NZwkNC/wzae4cZnj1TwQ8aWBPkfr+VywA+Kh1oaWtWtkAiRr6zGrb4P4RJjtE
-        vbbDCqfHGljhROk4Z9TnXsvYcf8CY8AHT2pRxRlLPHBE+TZI9kegvmUFbkm5621Wj4Dqm9jYQDk8
-        ZV+6xUd1kMDFRMm3+atJkld8ZYZNGdKLt8VUKb9ZC0ZNnRLcBeENU1DrIhcdnrJFuEPAE7sAN6LD
-        2p8eYzZAfOBdpwBLLJKQPVAa9Tjs1DtKS0ZJ5GvsowD8LqteFBOLh90UeQMfDdGH7FjZwokj3lmx
-        L3AK6ruz0JjdNLzEJxjnwaUFCdyidbTz8Dpd48PlXiR7BFEM+f0cKcyBTan4d1Z3II2JMRcrSf0B
-        hxpOagSX255FTh/H6SMuD2c/lXLiCS8aB2waoD2rDu+hPT+suDcvl4vVRdbdP6uGHZzg71XsXsXu
-        Vexexf6TqFhj6II/RcXmVzE/r6K9Zyl7499ufrz8DetZfb6cOi2Kcefg8blVmvmHmsQjJHUfdAga
-        nrUfMObgJbHmUXVRLaSqKo3HLV3+Spu+0rWAStca1PQ9xT5sxWnbLrKQv0T6c6Jvtr0+1ZfsLzTT
-        taBKIwlcf9WknMPbcrhWTPNpg8m2KYvnL41k2/JKfOqxxHZ1tSWBOsnlVOmMaJG9z/moCACZhhN5
-        EXhgqDTe5ashvbB6W2ZnNX3Ov9AzD1ydjla7f6/+kHP6js75VxrIHNljJnurtBgS17al0ApW5BSZ
-        I4entv45fRrVv9LqJVzdc+f0QX0qpzb/QiuwVW5fDc/po/o76NMOPspO4OsQfK3f4TUvab1zPmS6
-        7jAKbhX0pyJZoeE1QUdrhiepIYZ3z9REsipGMVv5G3WXDlcbBAZXuja40rVD4R07i91QzArdk2YV
-        8DDrat500GCpYGY429GUB1yPDsWjnSbviiLuGs5tQ0v8HlmWGoUuxXUsq9UZVPczFs5/e73Y4ADj
-        77h03qv0vUrfq/S9St+r9Meq9Kct1Acq/e+4VL+8+vHiyv7W9XqQiVVPSMHRRHerPiqIlIfret3d
-        W3VYKtalNFOfTS7kJ6JFDVOEQ1TjIittMhQkS8zgqymDgnBSKMjsmBTDg51V2sc83kHr20gXB+Es
-        6reYDbbJAGkldVKWUiTGrptFfVZZF7P4JVaX8aLgbLrDhIPlJgA4RkHXqDjrNRlkzQV1GS+eM4ia
-        0grwkdS3mtJ5Z6pPZrH3L4MiYHzgHSkcl0/0WbBldQVVole6ZlfpWhy2q0l9reXqKLiWgmzl6sKj
-        VWLbNocb+BDvNRfAAK7HDoxFAbslv7RtxIinjNmiAA5AbVJQmNw/cLsN9Mu2A+F1TjLGjVcvW3D9
-        rjhjVQQYmFTErYg4YOgEN7EtT+zpMTw3O0V3wTNqvMvOdIA7WspAVi5kV9DoZxwQAGml0Dh8stmf
-        fQ6PDUdWN8TJkfM92nsOmE8qLQEunWt632RwQ80cBGYq5vxdHwhbRSNUnitVa9ySDu7dMEFyyNin
-        AhBi3zBZBU5RGhOywYPxLrwyIKcfMeQzlrC36+WbeXHZ+PdZwe413V7T7TXdXtN9vqZ72squr+mG
-        C7tH66/dSmtvbbS3NtpbG32atREOP/70x93WRk83LN2P2P2I3Y/YX9g+0Bj6F/4c+8DHTL5XW56v
-        tv+AkXx3iO4eyv0RH8Yj+TGjFbCeKl56mHo+hYGC184C3j0GDEcpv/U0baNQYPm3dlcbUqncebFP
-        a7jmFVtqEPbjlZlmV9RzYPFYlaf81/T+TfEREuTPjRYjZFUYVax8SaW/H8wH3+LUn0MkhSzGf5r6
-        afn849UUgL1aN0pllMXyZ44lMP6NsgQy2hRWIisMIOv0//xmqphAc2iKojkG7YEewwAyb9B4q60C
-        /iAcwjUW5dnGyc4BsGgNZB9S2U8cHC+Xm+3N+n1nRPuI4fEPnvT2Q2U/VB4eKr3V3ZOGypNXfvvx
-        sB8Pv4Hx0Fs7/YJTx6MON/IDtd/IKPHjUdJuebC14SxVKqwuwNGpRd/pJXLpM6odLnXtnuKKGqZp
-        w4pBiH9InyTo5oCt7l4cdjbez4F3jn9jUQAkyhQYgA9FQPhKB5LLi/N7RYsa410TV9yEgHW/T6wj
-        JYS8ofBJzhsD01GPc7oGm52AnRaOEhvDAG0MDfY2XjSEMDgaw7jXBcaqA+67JkMOyICBftkYh9DU
-        QKWY4IDGCngYjWk5ZwIASQMIUeXXBu5OgbGDD1N8OW+MneaoAV9YEXOnjbFzgCji33j4ESMFUhIh
-        acibUc1D8INwRqyZ5czRZi9TbRvzNDcbEQWAuMhLVrZxUxggYF+a+5ruEwfCIfy0YcMfWeg9cURu
-        14trdVTyuNVcGYy/welrPzD3A/PvPzB/3kPD/eDbD7794Hv8rPjJ5393ZsVHLVT7ngseGpL/cISR
-        8+X6fLWYnL/75kANMSkeTM7ff3OQbdPkYLL+5sDADs71sBKytUZ1qd7LAof5nu3nZOGAGOefnAM8
-        oQB5Aaf4zibFX5BGfEwdCAN89ifu2JlwZsx0MFm/++bANl6IDiab7frm1aJfQvk0rdk07O7FoXuM
-        VDxNaf9GJUTH2+dJyH1ZPF5CBjn8IhKSS/jZJCS7Tvksofh4736i3FTQhNbdf4ucgC/mr2It/5Uk
-        tcAJfcHJvRW1n0JjHzfMBmAsALtFqVOeLq83y4vFlLoih1APPXiVp8DcGn0NadUMPSSSI6r2utRY
-        YKRycmqkbKKCtXjyaiUtanSfJTFVGlZWeKtZg4mbYGxsk8MUSjhnfaSzc7EjTqTgIV7LsjCkInw3
-        1ruJvmbMxRAwSBPMxAl29mJssG38cUtOd6BftOgzd5ptGrYhitY1solHUwN0U7G5uhICvpBhvJ4k
-        bsSbeHSnyOMB9464MbA0UmASb+xhoYc8Pj0eskWapM9Jc5q7dC/y6fGIiUfktY5tDclrK9o2kMOa
-        kNpWjtKjAd4ltfTCZWwcN+EIVttMWSQcJXeXcaMc8B53kMUMgDdAvyUYvMHwP+gzYdO4vkgV+iTi
-        JajgQbXoA4RCw04s6cPW5KNXsJxhvUalVjv5NmPIKtBa2oL1vbKlWq87fMcJbog1fzXLM66rAOzZ
-        Ra2jaDA0Cn1Sijk93tGhYk3H8R1d1C94LBA5w2RyxZkiXtBENXMUl8eeiyE/Du+Ya5t4AjsCtf4D
-        rgwIfHbO6MNwFrBmLE3Dkno8tU2cucYSYH21JEAN4S16rQbW4CmmmvTuYJpRYy0eQNfCbWOTvmpH
-        zdqCQsMnKOD07qJoiGxzr9r8csfsWlS1V1VNTXqaqq7T3cXiclOyXi1v/72ilY9mioPezHzPpLQL
-        wqdmWciurKdMsj/bKuw3OOHet2rZT7j7CXc/4e4n3P2E+/gJt+jSX2rC/Ziq/rVPuHrTC1e6rWPM
-        HvzDx98a0ubWzv1NcZLNPXyj7OR2/q71PQ8H2uoW98UaPn5HzoDVgf0d958VKaygWxVsj+xxvMX4
-        QEkPVnhxefHqvPq03R0l4xZ8aMGYRq71B0701as+HI+vFZcOHm0LeEfP/zmqWt3F5yu/h9HXNovz
-        m+sL4K+NfeI+/iCzNGIIvXAHcKHWKhj899N92ahonK8X8+3NWs9W4Z38iR7nd+S6vHpRPapzz+kq
-        3/Gmrp/6eB8Dd/PTDqVhdyHPLpfrzXZ6/nK5uvgwSGp+erLT9A6RDp6oH+6QFxS3l7LDlW2V2izT
-        1Rey72E1TAZyZ++6R34AMabghumXIeQD2d3S+vQ7rdK0znFmv+atc+c7sAYP2ta/WLxdDnVP7Wgd
-        7HEHTMIjDXxr3g8Owoub1e3L5fWXI7iZu3BlzwtAxCcakd3f3Ke2p0BDPAjseDbfns/fLL7MCuli
-        cX6zzh7vX19fLNZo4IOlLt8v17er3WP9N/TyoVxcHmdDM+OS3ghan83RHe++Gpw2ycLlHR0hDeJG
-        XCg6fdegf8c3XJ3dl4WrvCNN0yS7QmwuqfiBVCiSSyH6/1qSErIz5bSko6O2ebvu1Vj4W9T86fdq
-        i4vltjjevTsY7nGbfReAaScyx+c9wSnSuRfE/2qC+IDfjIenchWYO5A6v4o7vPbQAfsv42KAJ0Hr
-        o0Kv+4A3x0zs4V6TA6knypjUNRH7ZDVWJh3QwvE1ZpT2HCWqM0s2JWoQ3Tr5aHwWKl98Shp/VMOx
-        6RPSvAJlOkT1gcnZUSYZasvFPjMY0m07ZToIwyUkNqkgqJSYo3I4wqPbZE2QIy2Ja8AsF5QPhuAE
-        M5cVcjaGSlmhLTOXlbfmsUSjclpRo3Oo7TlCqSS2bW8NL/yY1WKV4cbn/DK/bVt24XMtU1mcXUkq
-        ZD17bUBuV+nBo7Znd2xLv37Kueh95uhFIe7CsPs5sEDuh574RFyQfoYfHoJE6SOA2vgJa6/d+BmT
-        289FBan57FrIPQS311/TbW7n14NNSrtOFU4X92wCP47J8bHc9XX7w1vRavl9e37fXvSTe+C+2uGc
-        IK8pkvn9g4Pgb5ev53VBHNnyO/vhF9gzWblnh/9JO/qPN+hDfzuo4Di27K4+meN9PdGf9UoLLt1l
-        vJz3wATvRLmnWUDWyzNxH3W6n9FOiKIieR+NNy71fL6eb7+8C2l7J7vdlR4n/1nYOfk/P3xeLQaY
-        u/fqjp+hk82lXLpHdfKL9fz99OV8uX5EV8JSdnH2hK48v7nZLtY7evFOTmP+3Un5c3Cq679PKR8Z
-        vbR0Yc+GWEI7avb/Yl05vXmzXr2fnr3afnMxX7/6/z4Ck1b77iJezBcy+V1Y0OXlZf37fGektr4v
-        X69eTW/n19vNlzs/DjXR2/n2/OV0e5N/DJEHh4dx9mmKqGj7+ert279dNGfL1ersZr6+aN4u5tuX
-        i/UTpt+P5DRYPlQcV5zUxB7a+hjX9b7M+ofFNWM90f7IYfBHcsWJZ83N9aqFavIYFB4fhria98JW
-        j7bWuZUfa+Hb+fp6ed0ewfY38KEt+ln/NG/nhgn7ms2zr7/eNO+XVy+a85urr2/ffL3ZzrfL86+X
-        Vy++LuVM2TCbYLA5MM3t9YvxQdvntGUzn14sXqwXi94KgO2og7QDHzwsG05vt+vllZ7CD3oB/baz
-        jjubU4ZKzvGvbc3/+oafJuVffV4+m/n0coXqP3mU3Ffs5PGSbseSbcYl8WeU1MrxR0Hbnri1Dzu2
-        9uEztvZPMbeAN7aYL0wpxHAUGwegDdzYOgEYiHUhwfmvJ6dehZkjgjNug9Gfs9CEQBz0c2gc3AvX
-        BKGx5DQDzfAI1vrYvObiZuoEFc6yYEXA2DnD0Qsr2AYpSgZu1X0lD2FbYbJTuUAiXTQ8abC9bIbN
-        wp1/YqBzkDRRRI5K7W2j99cmRF+DDktUXCYDRQTewWJ7Yz6rHxUJQr2ZCYUMBOHryUZLql/Y2A/1
-        Xo8TcuIe6U5KKbP6MTTWZ5ZrFgE5dAUUclbLr8FdnXPqURtOj7sK4sOsV/8ovfiAThHuk72m87Dp
-        Mmy6DJsuo6bzsOnIuEeg0I5psfVk3ZL9A40//dF8x+nOgcbDR3tlOE/LaL4D5KzL5DoZfKqq6KaJ
-        T5kGxlp/vln07k8eX53L5fX8+nyh1dlsX023y+2qP3Htvmb+tAvk/gWa/QQtO67r7Xp5/mnc+9jE
-        PJhkP2XqGVf19W23tI/B0QNLeyS4OUeSu9uLT6/Axc3b9spxcWYuOT2iCkj0c1YCp+WfetId+9Mh
-        j6ZDqGb+xNcqkwI0jYcg0Y/Pv0m9XOHUlIIheyJNCI5wKJyMfgaQUTYRchEH0IZ8UtfdzujptNLq
-        sx2WYDUcc57gPNoFcqGSvpHkEzywKxnxsNHjb2Cot4QngWUuyO5TlZ7VwtvwUrnU2Eik/vy1DQkA
-        Rz6dpMabJIyZ0nrnTkrbDks8tdBjsTBQEwomhS5FwOGxP/HwlQYUrUzDI6kBIBWFJsJBPhkgKJE6
-        Lg+VnlGEh3rbhSd4WYOFpnWOuaU9nJrZqKViRmccfCV74hrnIrtZoSdq2WUnDGuxzFoAglFqmKil
-        c6kWh+LGsLOolXNJaR+wPoh4rIPrCTZiCW1KHnAMIgm2aKEJsJmTxlmBs/nQOKNwDSEF507AI2ud
-        HI2ZdnosvtF+Q7cKjAgLHRthQ2EiWKFQ7jehieCkP9lCzsQ0wYZQQxkgYbFLXOmaeaW1TxNNanKw
-        gZNvcy/0rBbehpfKtemHlT895thEn2JXYKHbCoVGcOlQ6+uAT8W1NSyNpRTbUHjgTdwlLnSbeaFr
-        bTR56WTUtuZeW6OFU+rCS+Xa9MPKnx6bOqKP8LTWJBgAe28ilp8hWKMXQ3i1dojlZJSj0MQUY6zJ
-        Dl1jQ0jhCNhoTuCcN9lEdMSNjZ5ahXFoTo/Vj39Q97Vs4L7Y5Jsw0JYzfgE5hPvEQa0obXGDyyEq
-        ngHHEBUhjysSWFT/vt5rdDQaCzHLiQCXoOvj0DDBD3HC/VX06sGWA7woA/1N8SzIBJ6lxjthlyHw
-        FC7BU7IKSKaYeKnxuiAH75K3sy6c2aq345reOLgZrvkDjyI6P6vluyawd6hPrh9w15Lzbf2hBryE
-        WW2e+vvJ3pm1+RhfnlPLHtdQIKtGsco+qBWfrXKVvfqM2RTUhpCUjiGqd2crrHRZRAoFzmrJq/q0
-        IakaC0484ntLSM+WYGlK+fIN9Yus3qH1ktE11pOwwq9gDeywTxKfl6wKLBekwNbBmxH4kyiq7StD
-        TYJ/5UJRjInKX+d1Lc0pxpb/XbgLUsJz+mB9uQxF/r5JJmh0LR6PxNU5dqkexMMmbquPpXtIflab
-        B+lSs1ltfFDdyy1zIJuSdCJU5gHOMVuHK28h2mztZCT6p8fsEbFrDOhkta2JZALSK4qdcckp7WBD
-        6+CWEggyvlHkQdcEy4D68421ykuXojBowS2pjk5CdEoJoibOxYhg43QGYm+IoUZiUqgVSs7JjNFH
-        GTlETHIId9iZOMxISO8a9XINUSHW+MzSDzaOXZccaJIqGSV72wRRN9GleNuo3JbKQVklausOG+vI
-        XdMsnAhw13TbUFRv4IU1Fs/wpWMdfIO62LEWtHoRL5xvw10wJk269EGS5zZ/D8Vn/KyWj1tjn8sX
-        qyiKrJt8rT1nlJlcfYf77tBYy1GLD6J+tJ1EGwtvVJAMtFbmHbQUsFuU9cxCqhSBxFlZD9oHnuWu
-        8f1wxZbspY9oRpu/dr105ato+K5+Kjmuq79Klm2bVwSvbX0RzJY7reAW7lW5Lswdiv3psdjGUKK2
-        N0CzcNtbcDuLZtXeBI0Jsfa2SBOh7Ko0CBamJrTSItJ4q9KhwiS49Y+drME7Lg5xqiSKqLJpJVWw
-        OvKdJMM/bFJZzZKuqwlL7UAQbpzrjQRhzMehn56Ze/nDZa70yocSStLVD4c60bbVp8aH0A1zgRdX
-        7tQAaOq0hBBWlD3mEfAIOt6C7PO+Bue+6lLnriyZ156uZVdJqHUrgpJr3slRbplt5Sy3PLRymDkT
-        WjnNnIutHFfOVjmvnK/joPZMG649Z7v02rPdOMs977ryVTJiV78iOG39i2DV5hW5a1svdeFWuNPK
-        bWFeK9eFuUO510WyDfrmhG2Muki2IWBZaS2mLfGNI6unQQJVDDoqtkPEsy7E94oNlVIAOrBvQmCs
-        QskTFohY5ZAotET0aaa+UbAzEnSCYBJ0WIE76wCgG7ADC7oEKrFdUKAJn5gJ4SEoYBUnEMkr6kRg
-        H+NMYkN5ucUKRBwbwVI3YeSnCNp5EzVv8QHRg42oi5MgGj+BM6mxbIOfwBWLZ4RzZEszSXquiZZZ
-        7YlUwYRTMNh6JtRdsQeidYz4NuhRmUvAbJDUOMWekgRQCCV1M0IpiEZ3JIqJYBitQ/IA/RhNdFqc
-        1UNFzyEgtohix1qLNRQqhxdIAMuFtKHyWYrJWs9orKI1A2MXGGJofFDIrphweAzmKOBGZBuVNxaI
-        vr4JjoJGZwoqVaTqAQ5tiJROHNFPEdsD0NFqP3nKSyKHPZ6ExopuZiIWOYjPCreQyLBDsMkrZsMc
-        VIgS6y6dvEV03+QFtBhtrG980CFpAxZoEMm8JAKA9UwlNnPOBmwsIdEZbMJbX0gFp7DB8dFoAJwe
-        S2qCFcBwCEs4gkwqVgm5xPbQmsZwpCOLp1TBt9vNo2Gy+4262qMNi/200x2iNZ5mleZGHPrGuiZF
-        i1drxhtnJ1aB81KlZxZDzeszKfSJBfcw1TVE5JRmq/cETM7EEwMzNJKIdDEKMEOILHrJ+sYm/WAk
-        SUBeeMRFwBkxNsZAM2vViK39MLHSUMJZB7ZZHFuamxQT4UgDECCHljGry4kD7LfnwxINRwsSOR2W
-        NnfhoSHHUdMTdeGFR6fHzjQAbU6NtzZptBCRKgX2J/nrYY6jca1a6TUCvJWZ0tbpq08HaGiNyHgG
-        6tka0Q9GAVgkGiGa2QRPVuCUeAcjwNQ4AIerB3qyspgah4/kVPjFMaXF1KSZjRi2YRQxQiP0csNV
-        jfK9Fod26BFGqY/FnQD3aowPHHzbpBoBuwRcwtQcqEnRdCVgjrOWZ6UGEN1IWqGYcSK9wVlFbUmm
-        ZVab2wsHO2rywq2aeeVmKbtyu1Zt1Bunxx6Hdw5nBujEEwFKjo8zj8udfADEmFF8Wbro0R0OXPDo
-        r6NnLjU+OG7DXWwkKrqgY12hFRroPTyrVMSwxVYAxw4ErR5ZO7HkXuhZLb0NZ5ztgXbkrJvURuBJ
-        Jytmooqgd433zlcBLbFym5MqTlQmU9CDLjkKmpnzqjY91hAeDstULSf2VhCfmXULEBUfB/jsokiX
-        gkkWlUu61hHHgVD5CNZAUVoNDpzPMYLJ0Z13+ZbIeo2uMEy6lCFlvOjKI4gBA6FofN5bRpGZB64R
-        5XCyCawLRq/BgtH9LzXOKo6lFw9MH8LKh7R4Ju1IFl0p2eCDxifSOUucc3bmTZOi7ihYsKf1Bgca
-        ihMfU1CygA2JIUL04FiZF4zT6CHPWS7hOCLToqx3KcwyratSh2OZnF63vhHHIZq/IgqR19xj1LPU
-        gNOXiVbOKx4RqZRq5XXBnIC/lBuHBboEvDjXxoseogRFHlLmgCRneZZ5pxtfXW1V3jpAcKJRhfdO
-        O1y7ikX32cTGqlgWBC3SCTt3bcr5R42PqVBLj9rzMeh2QwIWt3BVZ4xufZO3YaaCpdXL0zjkTpFX
-        g2fJcgkpVuYklUuBQlPWAc8Jcp3hlxzuojMdKuuPBqPg9DgA3yqv1CyzOwxYQhvS82bneFZonDdH
-        ljgJjJ2xLyfMk6BIJPXAeRYwjZlUQz3WTWooL+LBWXjZy5lJDKmdafCCwVnbzkwaj+MJjmGtCbNC
-        YwtkIbUeKKm6JSIbRPONwbc0qiEp7+g0vDYSR/UhhZaGN79g3Ulp/Omxw6t1a1tuuIBNVmy5UeiW
-        G84Dr0Rqe51rbCwns1DKegvf8srh0MHElhtOAJoS73DDwe10oJYbGs9Sy41Ct9xAvqL729xah1fh
-        ul3O3HA47EsdN9BIp2eKmRuVLtw4GjHh9DgIQGoVEo6ShFmlgdwFILQASdc7mch4aRBCQ0E3B0rP
-        gp6AUdbjOEeIQAdW6FvCnTwuiPSwH2eIJ7r5cjQLWK3brDEJeHKhSZFIVRzOPnAqpwo0mAhB9dgb
-        VnISfEOkRyiUGIq00G0bCu0ab9UwwLenX4wtVs2+0GhDCnqwSZwwDehcBiazcyinNAKj2GBCFZuA
-        J4wLFlx3aDLNFrOBSgRmA+zBQmyHD8w1nGsHV+GzxUYDx0nDfjg9joKdps4x3pKfRWk867mT1x6M
-        krECsXNTjDh9ooJZI/qI2CYqsl/yxk0i9FLBlhZshoDDo/xOid0s4ug0SiEnUZ9woGiXfKZt0iMs
-        Q2zlMDoFTJzhb94iW2yJ1dloRqWL3vge7bBYmlXaAmUI8MBqsNIqFNSprkcso07k9ZWHMXDBEKkJ
-        5PVeJwbrQXNSdrPzs2gwWMFdyxaeIHRRhFAfcE8SDXLT8ZgcMJ2x4lLoZCELRL4EH54Kw20xlWKz
-        qmeSRGIcojNMShwYA/uPhOU5lFKKBodroHPvCbHGVzo2NmI4RDicMN0oQlutAhHmUQR3oyFwF47x
-        LLq7j4qrhxlCb0wZhyhHI+E4PUaXmTyxYHKegXZFa4rVAg0RXtuE5I1oBYzeQykNeWHjYxeO05IY
-        uvQQT9Pmf1jK6+/G8ouze/38PWyZku/l8/PHXkQ1ZYj68lmGFmfrxe1ivn12fVN+9cPa95MZ33Tw
-        6D0bYiLLu4ah9zwhZ7zq1+fI5hMsJl7CPnv+vv9e/n47w3vyeH293O5wrfD4DM5fr9eL6/P3A5Pb
-        nrHI2G/Bp1pxPpk72kHb+fL6anG93XwWkzaw5tgMWljMXdB3Y3MYNfcZvmR5cuWHXP2VOi1Vtyff
-        g82X8/PF5OvJenG5Xmxefrva9m1CEOu/za9un2MkW/O8/iaXut+Wu98+Pp/MIBMHTzK6VIs2dRnk
-        PWw08DcxH8YmRec9jBOTWi82CYp8pvtwWDMAkFWPe4NqRLiuET0uNWz0dCiJMAE7lZNV5FaXQozQ
-        wSEhBbBdsayGuUjKSWJAjCP1g4PdenQhKuqtjWpIQaRwti3trOSrQkSXJhphPqrZOVwvMs9qeVi0
-        B61hrpAHehtzW2Pc6whWH6VFDhtkbWFuMbCEM3pu5ohtAmBs8bAyWKVh9+EOC0dxke99/k7EfFLC
-        Z7ieRn6YYpC/LT3gmiioT6XVrU8ESm+mI475IvJjzRdLVtH4gWK+redIfCSYmkSfYbII3JRhRarX
-        0yIu5Z7W9EyBuaVreZXGPRmmbv3bSchkJDGnx9mAoatwpXG/HlyuGEBncQGcT4ZzB4FOiU/0b0iH
-        AT68PV7mJu2wbG7kIUGuNDAlUuhfUxrkgNoLJ+CaH07+vEcHJq+TdRLSUwTWDktNotyhuQGIT8RH
-        tonZ3IEbSh5u1LwxmbbIv0dH2H608QW4NvqSOOeH9Sqj/FyeolPrsi3XBzQsetr6wnd6gICW9lgs
-        HVVAXTEYlnwlXvgBiXHpKDRknFcjYRHio9ohoFn4JKMHseJoW9gpZLr8VbuFZF1Ht/1WaBxm67jC
-        EZDetXkVfPAnQl6DMS6PUsnBiK73+XrGI1RSF6kgvRcaSckOp5CftlKpSv+exQp9ilVlzfM34wl7
-        P6nsJ5X9pLKfVPaTSjupZDibj7m53/Wccz9P7OeJ/Tyxnyf288R/hXli5InoMzYfrX+u9uHxdHl9
-        eTP0knDvG7DyKljPvboMVjfn5zcXi/HZ4M/wkk+9lPZqiidT97i12/lkvT6VnwyfHv+jZ7jxsyrA
-        sOl9swiJg160Vm2LoreGZnrz5PXpcHCE4UnkNdwbvcGKzveiwyYQo08akuAgrZV20WTbTY0vTXRi
-        4lFEsarOtfhDve0T+DjDbTvuVlIwzDPbRJPT4U4Jo15SKI+DRK8FDGGUFfqQGkpWZIZZywt3EU3W
-        n9n7llpttXRIFO2s9yHi9gwxQvmQDGxeDQw+ywdU7ohxX6QqzAnFAB1NmY4GBoT6ijarPBjZqXvr
-        rOOVPvQNB5OgOryxOpd4Fz0f4koDcxVMp/Kc5r0z6RAgR16ZhItlzJ3eU3R4NpZSVGf4zhmp39Ub
-        edLbMiLcuXS090Y1i5JRn3ur121Njmok1vc3JVzpQ7xmS94fuSY5WzRzjDxzuIvKvtCt1WcjLa1P
-        ftr4ev9oZ5jyC81OTbLZVc2JJwswCvBVc1rEd+B7Lzz4kOOX9DEVGvkf4TmLZWV7MtZ37MEVZqif
-        oehhshAbrzdUeD2WeRVw76bTAKsxf3T50To8nhd5Vd7km9Ysv2U43X/NpMgM6ljqmwP8nm7f3y6e
-        rV5f5Rea2Q/5f14vt5tvDl5vFuu/3M7PF//j+j83GOPfHBhFveLdiBR8583kfnDvB/d+cP9Sg3vo
-        Y78DCnkxBBMAYf4KvIe/hiiuRXtpl1IPLKkGi6neSuTOaqU6zh1stEerl/0iZK+n9nrqv56e2i9C
-        9oN7P7j/SQf3P3IR8oDT4f0SZK+l9lpqr6Xuu2/cL0H2g3s/uP85Bvc/cAmy60rp/Oa6R55DnaxW
-        i4v92mOvnvbq6b+gerrjfHa/9tgP7v3g/ucY3E9be5Bxf402OvPRtUff2W7P2mR+tliN8YT63pSp
-        904Pb/TU+OOuYUlB6VDA2IyH8ruFWdhFqgE7ljta9jSHf3kXHLlfzfww8M1icqfqA9/HO9wND8qq
-        2QyWV9eLF/OdeX/s/duOI6F783qCg+RBjWuGd/BYdhSeCxrApSyvl9vlfPWIxPfXfIi/cqcBg+Cn
-        teNh9uYXhFqf5fnNdLV8s3iyde3HF7B1zhN6YGkshKVxHYf9FfIO29fBknj3n8l2Pb/eXN6sr745
-        0J+r+Xbxhync/0zJyJeT7mM0E+L+BzNxvk9bO5FBBLiNlC934KqPmzheTPQbc31z/eNifXMwWb/D
-        yqCoI3in75J99913BxNVHZfzq+Xq/TcH/3v+8ubmL/PrzfRP77br+R9vVhdfTfTjBF9LbCiabw6I
-        Cvm2VMkbUyq9BVoaFiaiCxMSfD/6/kT1mQYW3Yb63KP2Pva33ZKNsZd3mr71beOyyZzQDj34Gc77
-        89vZZrWYv3i9GDyhHZgP9tBy8KZ2qmA8j8hFkUpGiM81T9PB4OB99SQquvU9ADWPKQtDdru8Whwt
-        Lrf9F8D3sffxuW7OXy4uXq8W41zHXvU/s5irm/Vi+mJ+tdiMC7rzgHk8NX5sHuwCOkTu5Xr7Hjac
-        L16vVjsmwqc15o6C7zXmY3PDJ2NEAtli+3Z6vr3+6gmgWffn0qIDwmOAnk0UlMDnfWCfy9Xi3fTt
-        en77DP+rHDY/1YxeXnwYmtqq/4HRYmf3k/Q7AJB3K9/VdtJDSPvqzvcCIt8GrJabbZsa2ILNy+XF
-        YhSMhK9u3PrdctLg6/vFfP1QFH47Pb+53i6ut/8x3y5GKJ29ZG0IePf8xfx2IMUVgcvdhTLCqdTl
-        6ubt9F3m/fRqM22/VVzJ68Xzzfn6ZrUCx7Ke/Cjge4aCG0HX3dPQD6qLlGmb6lpi0CCViIslZj1F
-        7755O10v3izWm8VOoK97xuqd1c3HR+3dBVEZv1F1wjsIHAotgWc371qOVuDwYoptuZPyYO/0DfL7
-        4fVmu7x8X3v8GbroZ+PxPQCLD0IrPgyq+NPdouj1+t3V8m0mWOiMKkCbtT1TdGN+vwOKHbrYPC9y
-        2dPPJnf/5uV6ef2qpwYeLPbZ2eLyZg2sl8zLg4PnQ+v9XC3uVUt/PxKM/Tngc7z96t8P/41P3/9R
-        5v/zP8z8X8zy+If/e/n9n1+u5v/z4uai0oent6f/62J2Ji/S9z98++J49u37f9N/3784vVptzv7F
-        LM+u0uvTv3z/YvFn2pxdH6fvr16ai8Nv/dH7JBdy/vrix+PXZ/Kv10c/fv/2+F++fXMup9ff/2D/
-        r38//OPLiz+/yPnM6P3F/3y3+ve//Ovq4urk9Rn/x6vvl3/84ezPq7dH/+tf6ezP/5m+vzrh0/+f
-        vTdtbhvJEkW/318Bs16pyTFJYydIma5x2+4e32e5Nted6HEoHCCQJEGCAAWAm2jNb3+RG5CZSCyU
-        VD39Im7PlEUAuZw8uZ39/Ke1/6+/Qzh/HX9cq6eb09vjzfoG/f38u2ncrH5d3Kw+7G6+/Kp+fP/B
-        +rR6e/z4/oP5aXVzvAnenm7+WJxQ+cDUPn/5CMsublY3qM7n97+aH99/vP/4/uPp13v899PqDw3V
-        y8vDsvDv5483X/73+8+/m9bN6g/8/ve3x5/fmYfP93+g3zfrm+PH93/sfv7yUSv+fljcwHb+uGHL
-        Qvi1T6v16TP+fbwJt58RbF/+93v49/PJPNys1oubL//Y/fzFO358f4PbUW+MT6u3p59/f3sP3+Xl
-        MF7uP77/oH9arY2b39/ScicEG8LFzfFzYFqf7z8QPHxg2v8I8Xb6z7V6/Azb+oDgPd68/2Nx8+Xt
-        4uYLhOXt7uf3azgmC5b99R79vf+0+nD4jHFByv+6uPniLW6+/Pb+5ssftA6cH40t/5ngDP19Z5o/
-        f4F18/KHj+8/GPDvf65V89NqYZDyxe93pvV59esC4vXm/h8IvhuEcy///es9nId/wL4Pn1YfIL41
-        8jev//l384jmFM8v+X2zu3l/o+N5RPXvSb9G/vsPCMvb+8/B2+PNyTTh3P78Dv8t6i92P7/3NIpb
-        WO7m/obgfW19Vm+Yd4vdzfsPJ4R/OK9f8Luf39/co3cBwjEsa/x6D8ezNuF7+o6MUSfvDjdfPnLv
-        4Nz//GVN6pJ3v5vWz+89Ug63B3HwefUP+O4E5wyVXfnv8Zg+3BfvPDROCB9+tzY/33Pv4Fq0fv7i
-        u1++wLZC3MaXt9rH92u0Ttg1A3Hx+R2cn4WF5ueEv33G61fDcKNvZH2wawXC95Zpj67VNdo3P/+f
-        OPj49//azv5+GH8MbvTfvnjGz+/fBp/uzf/3l3fje3/jvXy3mE57tdGlyrGhyA2Aj358O8I7HVF6
-        9GJAxEoTCVemp9BlkW5N147PVRcQ7ZG9rJg7DCb4Zj/lLH+ZKKu6fjHph/OmEfGLNjKBa9ferSzZ
-        iOvmjltIzdeGBqZX4OAAZusgQ/QK/Y0Ke6G72U70a6bAIE4CeINSxrFE4IiE9b9vgB+4SuolAESK
-        G/lKt8iKruljdXvsnWU8CUvPQhLWEXP1NvMuF1GdFCK9op9LpwDC2zB6zWgaPeSSigqmAadVwHhT
-        Jyqc616f+xpE+VdI5/TK8zIyairpThluygQ2TlsLbvF55k0C0TNNnDN+BEo1y2hCWqvZxlhx7teR
-        dlD+7SxlO0iho3/0jUwU/LPnQBAtQRJk4q7lnnOyH71MwGIXugnJgYhlgpNOLhNU/s/fOv38qd8p
-        5IKdfuc/QLgH8NhQPoMd6PTz5/7bJHDDfgqFiilIgjnXegEA3BsIDM7IQlVUnkGkMoJrCSdZTJRl
-        SbisFCpNBzOQHQCIrr1dksbJZBsHqO79IIh8cJxoD8tsE+Is6OjIHuDpxKvZv2W/QGHWBkzRxbB1
-        ExBlJFM6nUJuqpBwMV26fnzAnDb7IscD87L3Z4GipPvFeR6EGavWQbYr+CW1ot26CzAI0gEWCQB/
-        EsVZF3+CEo9B5O4DqBWIo54yzE7bIFpw/fQh/EwlsT15rTOdCnzzlwexXPjaSDuHKIVoIbjglglS
-        wg3QjE+iGEmXJPIDeIipXBBLbUyTo2vrzW6xvuP75IqO8qL4K5FCRmE8i/Co0UfrFIH9rncWc0mr
-        QnX8GyyTlb6ub2rizjOQsBxvmbaCEHpu6HUh7aIMFHQdUYqLnmbqj5T4MYwcGhbXGAL+DEWtGtb2
-        qAyUbrer6aMx+q2p6v7Qe6VbVu/fdLXXk0/dZjd2xFNL6jiGtwd+Q/a3hJCDZfJjFIRhsE2DtCyZ
-        Ka8GughMJoW8MjC3/Pnad1m4J/sgDTLgC2/DIFrzryixZ81sw3ZFFWHk7vGu7WH4feDFCdpGeCFf
-        fmBzMKPfd1s/zFIeKuaDfCRsgfKgmK9nFiSrFkR41+42PIQTZCInYBG9o4iDER58XUQcwhYqR/D3
-        wDcxj72dMOaJ68GFkk+IqlmzUlZi1O42AWkKfNoyt3jLeAgOs/UCdziAuJyF4BzvMnj/wiVFZI3J
-        YtaFme8UXVNfWeqPvWtaJu+bvBC1Bpa4HSUjpR33uYKzXZbFUXXpC1F8/aeOil0VX90kcAfguHUj
-        H/jTLNkBeoepa3t+tPqPqboa+fPgoEDjp8vwVNN1y6pM15ciHapo89LooWYTSNDCdo3bIkcR31Zx
-        EskaYa8iKR4qtoVsnri2JIiRh0WB8KUgBF6Wb0yCGlK+PJxSceZksmtPqlkc+jwe0G9nBoLVomqs
-        9fCH2iXgy0q3gZ6txxS4eCz8Edw8In4RVvpdNa+pR1TlFvgjLyOudcu7uzNiTj+VZgnIvCUr1CK4
-        mc/n5beF6UzgA7gUZwvx/Mt1SZjoVxV4qCLVqIpOVURgvdLVH3t9+FMXPlg/9pq0ZYVGkBB2Fnog
-        ecwnWqHuhl1DGlTRKRAVVKQNSSTEWJCPYagMjVQBbgoGQVRwTirUtVZhdrJ0U0zF7kLLiLXemQJo
-        WXLuHr/aw6M9ygZulskWBWm8IJGXi0w9LYvWEZX+7HwUWS3Va4BpYLCNt2inFKV7hdjN9dZ+Em8H
-        IjtW1QBTGDPKT6hdrMT6ink5yZGizaL5+G7E44Uif1Rx4eNi7ITRKmrdSqOrWL0mXPsAmmxlKSab
-        0eUbhLAAkafgDk77aO/elfXmSART8IIEANMcQY4glySolyxN0hVtyi6YSTvQV37GHS9Y15m5SVa7
-        qb043G0ivK8dDmLKxY15hasM4VE8vtcMwaqAAYzZmGd5/4zZRrmmn+levO6X3mtpsrDt04VNKrvw
-        iYjChj5UPICN6dEaKSMvxxfpO3yMjUKuWJZPEO1jNgKrzaHP/MZsFvuCMGbnFiOlnY7ZTuGVwvL3
-        9UIwgRFnb86RClX0GdxlsA5sfKg3xbEjnBQJX8cZvqEMIBJ2l0VNcY5vR5a6tySSDpluHw00l5Bi
-        6UrOrTAnWn1XmCmtLSJhu5oAv4idbYYPt3sBlAQQDjsDHizZt8cC+edxxLlophY/5LyL74P758W+
-        jMFDvUBhKsNetoYur3d+BLOHx9d0KtXvfckxJ6bz4Y3v7Pw2cw+Wa7vsjqGvZIIJtjS/L9ocIrLV
-        yexpun7KX6hwiAPWrYb2kbInaVNPWvgywMm+r+nzT9ropC+hZ1Y6SF7Ri4u3dqMcwWaz3y/5BVu/
-        OhuXIm8yXBCau9Fia4y5/Sbp/Dl2C7l8DFVK5Lqhq1mnekkwVvYAL458tNaZ61ivTraEVB5B5oaB
-        V5IVs8bwthSu5b0L1t6ZaSqKk40b4qKr9E7LQhkJdMGWbcJ0DdXRUkGJqGG1RPfI6AvG3rGs9mAp
-        B/GewahgKDTygi70hs7a40skQIlkc78LdjuFnZXHybJIu+wQ2INb8pk/yyTiD2vuzN06CQgVEcEV
-        xPG9ohK0AUZ4SbaEk1Vq8lPRog9WPtymo0df3I3YftrN8dgZZ05LfG61xEVblElOxIuosshW75cu
-        txn4nV97eJfbkOwuFkWVRTnkVLUhG23rY0DS9fPuwIrTDl+Swl5oQJm4E6RSbX6MEtJGkfZfQ+lI
-        KzxiMxaDOAt25/DrcT472AtBVf3ASp/PhUVgEmfItc8Hix5r0V5o1SXS63J9zSm1oIuUzkDLxaW7
-        pTHwQbrO4q1ESEmsB+ZBkmYDbxmEuTMNtgJ4+Pd0t8UJH7v0xl4kgd87Nxid6djYiemwYHc2o11q
-        Gz3eaoJXv0Ni4/oQJ/5glgB3PUH/DtwwvJaIp+rblyilqopi0wmZBExCtHGlpPZioklYK3QEZhSv
-        LY4QbTVMAXbiPlYCngoZMWDITKOLjDKUgaKr0P7jlS3TfZCVjquNRnUi2zPnVKSXvVvQqyLna0uT
-        Ev2yNc2t46IbjLR2PRqafJhYgivTYI6i5BTOkN1jxchYsbZ3PFiRSXCK/K2KJVNh14Sr8JJk2Bs0
-        ZUPnE7JoweYrTdW5laA5ZrO9qmqOxWXMIPWZ93O5ZclOLheS7eGm3WmpzcNq2peNkJR3JP4tMyGD
-        UzoSD3VdQsKgOQeR/8Bot3CDvdrlLt2q+C7cLQfQo47ZPj1h/8rKJVib3IBpajjcavuhwwlqWogN
-        mWlwNmSaNe79m2b1eo89FAz9MYeCCJUB5flSqCqRjhRLJe/L+oOSP6k13dLhUa03HtWaKhrt1a86
-        9eKVRE6hkq6k8dZBY4CDcZzKa6flWWtXnV3F0jPMiqUnnoNqc1tmVVuyBWM+4d4yH3VvWfnC1rzQ
-        D40xxyhcMFH4UmhYyLJjiReLSVewoVWv4HazXuxfrgjLj7juarWw6GjG8vuc3y84sey3XIDO8BG0
-        iClqrKu3VOkAh4Cb6KolLQTJbD328e+94yznvDsuZ0RScCvAR9rvdLCJfTeU8G654zNl4rTG/FKC
-        Xg6uP0v9sWwSjQxCDJW1BZkHR+AjQxCLc4Jiwp5Y6o99+E+PG/dkQi0OzlRxPxyxI/6hMBjRTlvr
-        bsYLrytDMNDvjRGJGrSbgkF2vjgWyc7S9bPghZDjfh7GbjZB0y46EbCxJJDxDhuig21cJkUhizsM
-        /hlKNAzGhcw7nius02ePFHZznoWYDtS+XGVU43kwDhKJheE56huH2nkhlgaSMdNObLILiygv5vjH
-        hpYFcZJWe8AWG5DdyKIwRrKXscloT1ww/8OONkiMzoQrMBk6pR4Tj1o5uBnuZGaM/HEQhFLBi+Vo
-        7LbXhIV1zo16mJfc8s2PxLLPAHe6ldx5SvJmXK5RLE2KCUfAY6zhZYaKzy8nrIGXndl+y9KPFAq3
-        prnQT3sVBkkgEf5sTV0L74R0j5yTjym1i8xtHnVVLRueXZcZ5Icg2u6yr9ASaeotgbeexcfbCfoF
-        /P9mYWFaIzfAtRsFG6xjQoM0bW1/spWhbqUP/74Gp3kCYwMpzLez+mN+56oPWZw/aJQ0OehqkK5k
-        kuVa01aZKWNpoQhvypXZzz1JEBff8V0flAIP8vV7vCWtTuNeMfayhv2j3MqRtsRZNTr2nXZUL7cm
-        FskMafyxkusS2yfv6kkIbezrWWkaraqn2RZUO4lWVgT+IVqM2d7hCSUFWowg5qYAfuVAd6V6UFxE
-        t/wsdJ+OUeo67zhwdYon2GaXzKGdWu9aJo7Bw1Wq4LnEIRYDBHlul2mOMywhr3inI1U13Jknwu3F
-        MzekRvqxc7ItQwh2VXAr6Wx7XN6xocwKZUQ83zleIHAjObnp7Fx1vjmLDnEVfnNVd164XahzQMlz
-        1H/FbhU+5qN1PS/eRRm5ZvAGxm3fbfdGEkkXIFHERHqa3UtlbXfB7LizL9WLC2YWXFuMup++EQxb
-        Jji6Hn9lSM5Rba7NLbp0R87Id3SJS6PUAVAwu9TKruIiHYmaKXiz3XYLEs9NAT82VglMXpGVWoYf
-        zyrV15k7d2Y6fe6JMwIir0Tr1brjhLh5Mo6YCopeaDMembydhggkawZGwDZ9VXWBHK3li4azi5It
-        20XibsFgBcLwJIvrx8+CNLQEvm295SHA4oajnm02jsKhtareOLbsJKiqJsR1VVVrNHMqorli5wY3
-        ywa+m6wHs3AHetd8xRY1yADhC+VpY61ton7YbAtuqw9kT1d9pWuWIYAEXKBjscejFhNKUmTj4rLV
-        4NbMH2+jJzTJrcNaWpktWUMFRNu7kzcSbOLEe7HRcktiJpZbZv3PsraNBBCPB04wWxVshKmAf2fb
-        RRatzpSLvqgW/rCxtktzRIWPQg53VsZABWASGUNT9NFGsIRlWbkmctqNEamVl0i1WTG6OXUaoFaj
-        whq0Wui4Hc75xhStIDFhU+WQU+YHpQOUe1MU9kQaFeYWTkEqB9ZIDCRrVAaJvGxNSM8H6jtdMXQm
-        vgYz/l7bTti5gb5yaOCXrJrUsu2N30qyLV7gMt6vMdhuGiwiRCMX56S46DX1MoH4Qx6G5KIx9+uq
-        kZKL/dL1x7UliVgt2gbWMZeDgNHIKcUp8ONwuwyiFvBuTqdsfcdYczVVuL+b6dttyZoKg8FL9tpD
-        cTnWsJxoaZ7290Q5468NMxKvSgyW/KoswLsIrJIt6GW1MR19cfV95sw2mtB3nSnbRdc734kAYp3w
-        duZmnrsXaZjGq4PprUJ78tSN/niAiET1uY6pRs5hm8TzIASDrRuBkAgv4aHTy3mbp95jjxucRIL3
-        BKSW2MfLKRUGeZyrXvOZesnqv8gOt7LhNQDLJLeHsAV6TVQI88wz74BE3vGCohrWo8Sf0wVYKaqV
-        sa5E+5EnC6gIh1iGuqlUpRjhIjAvXIhtlCTV2/BS0XflqaCWQzqIgmiNRnTQJB+kEmoQgj0SXRi8
-        +/1lCOKXVxvdGQMLE/i9dYcXONRVz8xzKLzlp0ruLBjP5yngbKkfN0QptXWhKXpl95ajrXfg6VNa
-        XujO3MylF0/JdMEZuTWwwPjslJ0nsmKSi4WDmiP1q3vFMyOzGaiBFN8vjZCSYhhSabkyjVe/Jfiz
-        kFXzkB5P2sZqFRqgInxCweOqBf9tlDR2QpgaxnyXgCNX+lzu8rY5LO+tzTMMCMfQwa3u9EOyWPGN
-        NgglNHpooygFyI4r1wv4O20RhsQDMFmo27vnmADKZv+5YjLGHbFJYCYWLeykxC9I+gPNV5kPnIzG
-        uZD5RpMWgNV6Ue8gTCauZi5NdL2qhVhJJhcgRkeM2YuhCznzsME+53WTK+MwpHht7Gamdn9ACtQq
-        Xx5cyVOTeGE8w8LBlIUqOR1IF3h0JPYvVf9kmyxqtWxp8JTioGCTS5Fut5m+N9TGDSZ4SrCwrpf7
-        RZhVtyDb4TrRDxXROjW6WZHArmT7uj35/vxEg/HoRVwU3eRzcOkVC6XwjthFKaDIPMb2LhEl51Jk
-        tli/lUeDfZlFp2zWU8P0xs95Vkkm0s8OyyhjAlvrmigb1VXB9PJCDe1lmJBdm9nCW5qzlkA+yS39
-        Emd/DKk5H6Wu1vqygiSZiY1L82VSVksyVBOinDUFplBVbcJuyKQChBinavo0c7NdilauG0RQXLDg
-        AMa3YTBae6ez0JtmKZpqKbpl4e4unTvcATW1Xt7F9zaXQQ/ltvqnzE2ysK3AeJSlI7v+8HHJ2rxJ
-        htiXI5dHw5O2AQGDSAErUV3bB10m3tJNXA/aKNCouXDBAMy/URvO8Wq7VJ+JWNUvFehDELLtKjSi
-        1nvLYrRT8gNLHme/uOP8vTa6W7ffzCpLcTIBPi5IbVc+7TDe+5KzGkEn+aBtlgd7JqtCCfTS3coW
-        IvQ2fy1z1HVBdbERyXUUkVwWyU80q6gYyplDJO5YqaA42E1YiZvKzwRDEjFrjbRTIuCojH9ReV4U
-        8S+qwK0owoHcaIRcbpyNiFGe7ScfitwIartiytQJVirFSVJGOgb7/Z5dvcIyZFx0649yTABJgC8X
-        JXRIq7JANf2FDCcc3tzGeZeWKI2eg5Lldy+oR1jjx4n8mq4rbsvN1NnY0+q3HHsrtbwMG6eHLUzo
-        3ue+kPG0X3rAVN3GMP7wZRc4AfNwVLVUeyozrpasO5izGa/SZ+NOCnHN6ejonlW+sfB7MtXhPvAP
-        uycaAksv6At4Nvb2Epha3ri05CPzONO7JlVOQ22ZnLO10V5D3w2VH68lo0aRlVqdP8nMkRvvkxri
-        0P4Es8n2ELWajGpzylI/z6TxhLylbiHGEjGXJvI3rcLq+ni/PMXitV5WaUnsMitX6ex+7YVey8J3
-        6QnmOZMbWxlU5myVRU+MAw2RVtSzIzofrprLr80eTzTKH4J34W8TRQoaMsO2sBn2Q82wK8fID8eQ
-        jUZMuS465vLeFszobFblPhbP3zGNAMha2FePgQv4K/tOV3rVUNkGpN8p8SKOnxenYnMnSZbKJj6y
-        zvq83uVHCHVysSHWn2OwJ8+yTa53TsbvEDFYvaluAvbLrDlKbiMJYxNDV5ZhizZ2ZoTCYjetHzmV
-        gtzhodA/VMOOzfF40ClQNquiqm8AT/k6u/fSy4TtjBqMd3VGKcQbEofLVbTMLuFQSNDBpOc2SiNj
-        T3ZcrencrS7La/gbCsgAFs1yf+Siv5NdXpkaE7W01OdaaPHNsj7sBCd2KWqMyiglquwzqmzIajo1
-        CwkNCktSGypqZDtFhJTgMI+SSNqooHGhnqfE0PW5nALbUNqsas/hFDv44BGdqyr2rcQ5rsmc919c
-        u9uS6eHDBlYPerP0TaMIzFm5h8lty2Kq3X6WrB1bre7nX3gWyp6AAkknUnwlSqd6UY8KkxhM6LO4
-        aCK8yS5dL2ZLLzzTkJPwJEKqUuaIG+vlvEC6qm5IvpZ4l+FHrkVWDEKPfhilQWKBwrrhq9eC7+sT
-        0yg9S0YgyYgen1KH80qStCyaIXBlguU8Wx1kwS3LpQhtZI39NBadaqv20TYGy5HHAVdnwiUpwPFm
-        eG0V2XyYRVREP1DUVIGL3k2UoZ72i2zswgfSjDLULPY9J3Dj+m2/ZMuViQagaGLgA4i/ulOxCV/c
-        CdcOd+1OSzJeJo89Vb/slzBMl4YUMPTyG5wwzyhueZwZtmF0kqWq4to5G0niBcjiYBRBV8qRNipi
-        thfRLXDXd3fbIyRVlGCzyKP0ELA3INoRaXO8BYRYweBga843KGzUWTAORRm6iZmpUfA7qurO5mr+
-        BbLKEG8KzeiF7UMTeHKhA+Sh1B3y2OLtSHuNNKosYhRuFENf3XQeQKpmkbLg/SmBp3RLWAcMgylk
-        BrkgqTEUVJBwZgONIWJRtNvceW9Uw05UQVO5wyQVCJufBzkzn+V2Icae/79OMccJX9hh9cunFRlv
-        KUQufg9zgokJvwsunReoyIxmYX2JkdTCW60OEiT/AHzgz40awXEe0CKax0jTQlbbeFSS31fEftFm
-        ur1IR5JbG0OFfu4OwDncYTRusvnJOOenYBGp8BDpByuhp6iG6R2VVYXjEkS3lforbzQiD54z8uar
-        s3yvqTRheFnOQQRyVrHP7Io8jnge9EV42I0pjDqFEd8P9ZUUFuwzwxszLPMDN5oasoY7WoXiDN0U
-        bFcJ2BMcLe/99DhqwhFFv8MM7VoObRmfVEu1StenBasAxBQNlK74AYiybhYrODxMvyBo1R97im38
-        yLyxrR97MGztjyjhLNy32yReBP7EPwYbdwFya9XhJvCSOI3n2TDvAsmC3sHlnmbJ9C8wTCP631/6
-        Coh85oNr5x/+Tip/gRe7miei0NS5kV0cZYruLXRxQyFVr2lHUeSOioi4dmw765QT4tJ3ohkHq2HQ
-        R4pu2IpuOhIdhDycDSYtoIUcEf8S9SKVUNi6o7tVkmkQh3srrl9bDpOkXis4MBvSQbzogtghYe30
-        s4lY8AAqUMAo8Hd3wfp09wxq1QtkO4UsN8wSiZTRcg1VXWLKRqTwBkV4QH12WM6Nx4Cey0yR8Xnl
-        YT+O7YU1E9JJcEw8m91zUMw7NwnERDLcbsfHUlAnadCdGrECXBNUT6qrwLbaxieSysfoCWw7O2ff
-        3oUZVhpvge1U3UFFnFrE/A9wZiwUqKNKhJ7usX2+YWunu3sZKceXuKRnKZIZu3JW+FkPJcf3U4Aw
-        KupAJiXECuLClzXEyoe3SbwF0JlrGW/A1l2AC6ttTtUVEMAXdyOrxfciXNQcjKGbpgElMskivHiu
-        tApqpGosdbNWhbXmmX4cXhvbbQLlcnSZhVPA6HgyxoCboOviVGOju9Dw47wPxsCpzD9uQRueVsIT
-        DEQ74YgEYGL1fbDMJJQcCSQqn0VHr4+K0RjMIHWZtou0Wr2AGThx2VbDEJplYuNtT/PsKA/E1qyY
-        EjxZic18KUZEFoJ0GWyrzTAIEKxOlPG+Kt82XEwdVlOuYIawjXxSGDiDEnelOyo1qtQc97i2sB8j
-        ilaNpuQH2MNbTNm8o84PqNsbEO1+3oKoXyNT4oWEkkCuRRhWtiPYdKX5a0UgjVJWY227ydLxXmam
-        QT/x+hb4cLoPd8CW1SFfylU0MzB815H2Qz6xlYoYmKVoNrPQ9dZiVDVYTh7XBRevGSxnvS0twPIC
-        sqGzLUi/c8yEDBEcDNICVZESmKi1eSD9WaCvMk2GavKFnx5R46Mv1Xl8qg6Sx5Uqz/Qx2N1tfVnv
-        5Itsnp8vel4VAjizHdl3icVcJTokVnHVZdnZlyGHhUz6vW7uWdO2YgVo+nwB1q50t5FP/4TdJgOC
-        W+nSAk+x2nQtW6eWNur2aMjPNfJJjgHPF5cYeVnTLjcoaQExsm8lniWDKjpf2LNs6UpzC3JECmYa
-        2Sr1DCOTirhUtVqn1L7oBcCpPGQqtSmJo/BUmYOMTSFF5rP4bKuFEYm+t/bxPacgIR/uxu7+nqez
-        SM9VJiwyAwSJLQf+vbPv1OOpjhGRWIFIiTA8ks18k50MmVNBg4aerUhl3Lz4qUzaSuqwMZ2ZILl4
-        0tgXCTEihW9axOG9APpycOkKiOXC3VIxVtbNfWDl3rKGCwMoNu5jZQ9sOG5dWrBKu8Dii/TkyHuq
-        EqCWyD+uFt6ZkoESKVfjkVwd0p1tjoj75HcY0g62a4cI2/msjgVrmUYz1zAfIc1sHCZz/loy9BO+
-        GAPkSCcIAydbbOgDe6HIPrMkBfsdx5Gvel/VKh99viXyJXJy2fcKmTm7lKs71Pba2EqPvHhAkmEK
-        sdT4pLGkM+KvUnu0aDjaxtZxNwuazon0pG+XUtZZUxc7Z6udS/klTMGQyKmJ6kX9nNxxlLlNxt18
-        3H/GIQjbOxV7gXUWp3ENxGj26cZNsu0yjsAg8OIIcbdbkFQZmAqqKOfHRrtzuSsYhnCkWmADzowT
-        AuXY9MjZb2WqINGkWBIhjhgW46aagoew4CT3quOO2pU1tyszc8upEgpzIWJ/NDQKeyF6ftcYIRpW
-        Em7AmZMkl+SMTIXRMtRAnpCKLgqUB3G4DHzQR/8qDC7Iekisu6Uz4x7wb+zSKVNzxm6cectzrTWi
-        GAujZI04NI3CpaNkm/fIjeM4o9g9Chkx9MLPL70zjFiwxdacfD1PsMEK7PwHdW6Pi3BnxQcmZGxS
-        hFUnpUtRZVmXPbucAoIFi+TcjucDaOfUMAaO58BvKqMp0pFU7hVuJE02nt7IS2Y7lvAaWoWdkzfy
-        /CIevfC1cCgFM2hjRPSOqWPYq/JhV0MhY1q1rVBcXly2sI+Zc1x7EimuNBMKTOYUEcsyiZn3xeY8
-        UJJwm0OJ1XXYy/1plkGSFomIlpyiJU0bPTkfOQTUGzV5OrhzkAyg1YCC09kNsyRYLGCmkt1sE2RP
-        HNxFfUk2h+brul7n6xlE6wMIw17OEG4TMAdJysE0gQPvneuH8mRYiWa7LtooicDcAMjjVwRnIIx7
-        2M7TaZbswK1sR3n+Qd3Nz2U7bXkY1Mp8XOUtydqLWhKj8vy+DaJcfQCvGTYJ20MNe46+EANR9EDc
-        7KssMkQn/NaUSh5Fae9mLrIIeWJg+irzIU5PYvJxYwrSouQCREYm53O5Rs1yPKx66022A9Y4VRYu
-        VYx1/+jAvTVRrktxDnD8lcpBSKIwPCrEam3AhjTwQeTuB7Msoo7nqFseLHyGlNF6/ieGGS5oSw4C
-        CTPQIoIDs47EWHDtGHlW8VwRh0JImTW0ZMEZGBLckuofGW81wgky+riVeYwdIa5oHriJMVOXxXUY
-        aPKwRISgkRl3SwImNhbDIDYWI9Fb/glphrXV0lHXmzPry5MbXeGQMUrOr4zv1baJ6phYfoXMe5Qs
-        lqDC57/4zgmN++UPxGu43tjzkgbJaZfrftnrLXde0QuWsrJtwk4CsMhOlf1w96DgJcEWr0m7J0aH
-        sjbLhRueGcMN1p6jSE6qDTXGkSaI5kEUZEBxof1p5GYAZSgNPX051y5wXMbQhqbma0XAL7iGhNSn
-        uGE28+lwZLG5T4cGoXn+b9LX/5v0lV5y9vZ4v3dkF5uQYbGUFQvahyrQ8OcVdMdU/pwUZ0InMqdS
-        LuJAhfUpHuUj0swS9HCG9o1GbvMgciMPcC0QbPpg7u5CaXaP2jxWpBVWQzDIBcT4I0sw6YdM25Co
-        eHezzeIQ4MvuJfO13j6nHsCNG4SDvcEBJybxKc77NEviNcgJXfL4mJQA5ZHi0Z1rAS/XFeVmrLtU
-        vUcGaeUZ8r4I4SGakkKRJVya0px+ydnQFu5ujY09JzFEYgzwpudq/VqrYOCakcAbixUhVE3WmG5Q
-        Gzqk3EmF6uARm6QadPzlFKl2tHpcNvhngiPfwM+9bdHPw90qjjUOudzNUsY0csptH30PR3NZJkG0
-        lu+AFudsFaQ0GI5sWREDAa3kbPmYXgkRmwShOuMg4PqqjbFSOxK5O0jjgVHbmnAQsaTRk06TaqDK
-        kKA4r2SbI90bMjO9cYPwlwTsA3DgTFmZK6p8Fz4wzXIXKfGAr9H13jvJ9lS5xCtL0SC1LZPSMdZ6
-        tW1B2pZviFWCNN6oQ/NBXAFkYdZfw02LTavNW1OeTsjyYFq3RptS3jFFdGDnuFrfxbUFub6wP5PS
-        dpORJs+NsWJKh0DDUV1xLBRhZhCIsohFRb5WYu71dKJTrwiG8PjjjbfoG0MTt9qxaCoUT0kH02pO
-        WswnT2a3oBUqhlZtUleqxnVZcYXU0kRVbf1JV2DTJOnEkvGRkzSo9Rn7U5CuPjz8r1f/9kJJsnAS
-        LKI4Acq/vfpfuPQmO6z8f013w9C+N92IFWkg/+aS27Sujnyw6P8wn6uGO0N/dVWtikPIJUtkhV14
-        l2pIvFyImTTe1rUcts2qdG6CXKxMliRGQcDjRL8XyezoAAn7SgMmzBfx3ex8WaOSWnmr1cp7EfmS
-        fI8VCSnxacpED0BpPZjEmljaWlAoFVHFJPDg3/dqsovTM2NMeOE5oI31e9fcnzlit9rKh6VBCCDV
-        Zgy4MBHbprG583mMCnSEZo1SYxZVYb3QT2q2Pmf1sezaHheax1YWkUw2eijHDdwQT1r+wGpX+JxR
-        Tm7FNxiTqRzYDfEwSbPcysQDNhw1iVXWaJWX3F4SOE3wOlRlXvkNy4sDSp6YJtd1VU8f1wp/klKP
-        yuDePml/buy6xoh1jYGHcz2Mo0pi0sknvFaxikhAZLeItb1C8HPprVPmCAjyGg2h2jglEHqLbZez
-        L6AGa/eHzX5zLpsPyU2OSjotajC6XyzuOWPnEbVuGHvJXAskxnq58R1KgFIo33au7oJV4awycsqI
-        QPgmIXrDIFrXGW2TBtHNkAGfNmzo5hyQo4rIVh8RR4HIldANTC1CLggRZ1aFiDMrQsSZKRPeDI1u
-        NTOieC93zzIsxdQVc/zKwar0mnSZVAGfLGYur5inOnvhy2NCctIobTpDiKh81h2Tt6SpQhvCgomV
-        B+VUPHRWZFRKXSTQo5skB4XDK0Mej63ihrDH/JnsiNmD6uMncD2dgqUduExPJNhTlfysLhV7mVDH
-        XTE0GDc+DgS2QiuKXIaxyhbRb3cf7O7uJGReS9+kVqNhCrFwlPumGhSJpIdMSiPtwfHZ1bodAmCV
-        coeutjrtDqfsLRjiclYEDmG03zZlyZhlR4nLuck4jSnyCrEXajm7D5aRzpy1JG5eHjEdGhnnFKE1
-        d+butewbcwEk6XLjhmGuE82i9fgQsl3MwDxOiCVJ+WsNAJQdqANAkgF+7yaBG2UwLwer0EM/Yy0y
-        Z/aZCfT3UAUqBx8+boxca7i9s2JnfmF0TLbqG2Lm7S2DkPWjQytYohmHnxAQJSuZzfFoh3ph3aDT
-        THQoOVy17wiTHkbkmTmMF2r2Zg6gzFaUWLq6CeQ9blnvoNwSantU0D8qO/hmsXISmL5TcotoTrpD
-        948sDzrZHpUjY/eG4EvMpT0omeHzCk8hPOFyZB6Wx3PZcg7FoUAkY5WPCsGCwjUkXm6I+BzMQHYA
-        NCLYeL9Zb45i9KmSF0euIVQVKS9VyqrEgkP6IIYdebwynctYvNW19Z3DJAvkP3PDw2WVYbpffPsW
-        xot4cLosrlRTc5D2JS1CT25B3YAduUVWvBqoekVDffdVdRkhE27mfuMm98tzjUnliBGzVbqn8zOv
-        c44tGp9CtrARcmHTNfFId8kGJIFXEqqVU54kRzdcymzsHuOdgSmSRTCap61DhG6X2mFjvWR+s24w
-        VdlNhI8V2x33cHDWJ1eVHmgtzysut71eSgtGzfLNkXGQO3vm/ejWeKazA6/y5rzsRCy3qNTCtIt8
-        kGAJxwUK+0I9xavlCfakavki614LYu25jGqe2YKBa67GHY8Rq7cxVWcTXpez2LbWuhC4WJq9PhkP
-        q3EkldsxKiW1RTkLq1qnFK3QliTbNNrNJRldK10KylaQl6yLlev69lhYF3V+l3kWYnqcQYvSeulm
-        rUq53rKCVf+qTzQiYdVmVK/AETskngcTOrjasF9i4pKnlSzfH5h5VInQeVzOroYVPO0UFlgUGfmB
-        52axzPT0ErdWiYmFXLxFhVU4LwGfneCCDSqbBCLMGTJqF/xQhUiNIFJTS5gcPQWPou1vEQ2qqlZu
-        //s4NBqNaGSxhlc3c0z0ODyyWrgWdwSnRY7vsthiUl9QJeMhCEPorRQtwAS9o0LLR0650JHGGpMV
-        wm21RHCxcOTlWLzmL6ULtM8qQlsv4danCRmVNC0aTSb4iHPkqWfEbAedoGlqO06R32wm2WbE7IrD
-        M2cJ2hbIUUu0pRQpzASyk5dP259w6JQhZ5x21FKo45bUB0chtumU6yWXuDCXYazNnbtxqbqmqTt1
-        vKnf4I+ZRm1/TE/rU3lKq67vR3WCldeSTmqD9Jdbk6lgL3XYfH4q57p+MK1Xp2x0NWpJFK2zd11W
-        ySLNq/IujnxGKwsfn1kzC4fkxZHPKmeruQKRvBedJLVH2FnVGE5X4LU6KnJFFxwnduEiLHNWDakM
-        R483DCyvKc5GOSdF2203SqPhc6oIdceZbRLTj3ZGOpKjsmwC1ibHO+sT3sIMh9VqYfJJHsO20vuE
-        sSTRhMsL1+QiApSpSU7pIJPX4EubzUd7yWgmSzftVm6DXjlFLhesrX0/F8oT0KAEwUcry0O8ucL7
-        maOyXbZTWzJNaKtks0+XT2rDny2ctS6VEtSnKm4xrDL1/vLZhvvMbbNoqG/6ciEKWV1MPwy7g/W9
-        +RrWqzaV/vybivil/dNCHDzGwJjbmVLnDzZLtV7FW4hpSCqMyh9H/La/LJ82Y9ydV5azK1W5FOpX
-        ACeTungL1bfUjja5oNVcJk3QbKmaNSupXIrTGccguSZB9XFhXusjlqVBepw4yA6PCIEptdEuK5Qr
-        LKyrkOPujll8YkF7hGtxuZHiHEpd+wBmPTY99UXQwCSQF2Y+KGoyx+HM9haG0ZNnxhCQhqYOa6W5
-        WXuzC6UCCxomWbBBgvFhtqHrgQ2IMm72GeXrD+WivB+JLRPqkR5yP+0URnlIlZrGkGlYbqpV8Ogl
-        V29ZG1xYp3JVsfdggU5pPB1r55h4d7Vo5IXVJIUDZ285OGJ5F2PDQaRcXALw/YFRE0rs+NhbBt8+
-        GsnwVmgHL6hUZSQw2KS5USirwky9JA5DiKRS2vfH4pIsecdY6d5uMqGJIvOe+s/R/Nw2/ONJ0rqM
-        ZHnCqlDCAL1JMvPOXwmhF7m9xsYAouYjYhIu9bkBOrOiOB1pDJjtu4kTgHKJlO34Kl0N7py7+dFQ
-        fiBzmCwtu9rTIDGOUZJwheWJl0uRaIKoz5iMMq8viAAhGyhrewflcZIyCnMJFKfx4piYO6N3lgaZ
-        IkCly2CeFQ1x56dwiDP8RE0teOyUcuyVkM1IC4SF01Oqu8ATKfQmmcrHtU6mXhxM2V60fjlo8uWg
-        icuhBoeKH+zZHZGf3Excr0vCilzaX5mKaDcbQjv9i3BdAURhf8gcGEw5dukXq6F+gb7kuxKaYJJr
-        C7IboVVyYoxOZmoVpjlp5maBdy2N31LTAAsE79qITmH0E13OyAb/GRZAZefUvL1FB+Ssf0T7tQRq
-        qA8icHhUu2U1j167iOl5X9FozXIit0qrKSyyHXCXLjaE5ZOA8NftiK8nMYEsBQ8syLxc2C1Itk1p
-        KD/Kkrm2YXsSs7FrztoW2ViN6yaRQCwAmcSH6iqj9cp3LKV8hFSXbUHL1Ileyz0SKcHyMAcz3sAY
-        /VM7ZE3zxm4258ZfYvSdPCzVbjkI9QF+3YOkbrnIaVYU6SOk44INFwHL59VDoyo2tSetb6YgK5Zh
-        5q6iHtdu3lrDyFT5uHQyrofynqTrQNxywoA0av2tMFYyeq3vPp776h5b1JMAxAbyb01oy7Hfunqt
-        ipIuyvbAcAdofduYIyqFGZOGOK4XuLI7kTYL7Q2cmgO9oRm8ieWBqnJRYjkSX4tFw7aPIXaBe1pY
-        DX1ppb4K4gbdINJgY04u1RW4bUsi7nV+rJFJ1nRCfCCEyao4FuUZFlWZm/H/sCNudUIGqhwfSS/D
-        J1ghi+7Tl5zPHJYFk/OLrh2uodwpHbv2sRL3uuAApNUmlhRZq1NiXTSSNWrpvJou2LGQGPGSe5mf
-        xjLmGbIfC6kTVQvvqhDVL5WX3Av1FcoXAjcTfNRx0Quhar81uvqUq2DA9vZqry5kGXvqa7xkYZYI
-        nwq/cckYm3NpoDZCnBmG9Hr0dBX9ztanxahyKffLde/GS3u+bVG38Oq2RjNHhI1EF88yNLjBLNxR
-        P5Sqacfvybk6ijRnzpOO8sCiktlF3nYFeXWnjkYr7C64Td1VNOu16a+5leoEzTRGM5dXQGcCICK+
-        kxhA/nhNjR3+MvzLddlrTbQMp7IEWZYCK2WR8qa05IkjIutE1Z7nbd1wSYIpaaJ0fZIWclz8pSJc
-        DXWR/FEZwPu6R1HNhD/n/AnkM105AhpheaCpYvxjuka0lHHJEgMh40IwEHI+vcWEPVj5exZQ+CWL
-        JR/QDNWeL3PDH6cZgf1Z1iPqv/2KrDFMhUIHdz9IQQi8DPg9drgNTG75jC+7mpCU4MKxA3ukmmQ0
-        IZmv7fQDr5uqvUKJ8Ey4Qv0k3vrxgabvWC4Tmr4BQ6lwvUmyf+AvjTnNWfjrccRqg/kD+QkuP80b
-        t3yPikrTKhT18pi2ZUup8pciZQVwE29ZZKyQRf6W8AUPFaiiU4QWNMyYM0nizM1AV3NUHyx6Et00
-        2i2NLbJTK/UOvcDnqna3n0XKu5aMZrfgs008C03L06A8jc2O4OWMDk8F/MzS1U1ZBiG3bPLGgI3J
-        c0Idz/NzYbqw8KhZWel+gQMW/QnzKwJQ9hPmey/O+xqr0xo5wvNl/6g+4V07irMWY6/JyFzfRlua
-        /fKWCetCQwBYvjqfs3Qg+pArx57YDaEreCkEF3G91D+iQy/rnaW3WxoTtqGGJHdwa7ao1Fr/Qt6o
-        DA6LNsIxyY7JarapnhOugLi+Un3Jes6IJvms5eer8Fhfq6FoPVxUco4CfDCRJpPlfGefGIGBrouR
-        wx2pyINbg6GbpoGncE1WRyFliFauI+gVmqv0qQ/hU0KRyrJuNMHNBKg2fVV1AZfkislDJRqeoEuS
-        hI6Auig0CqLSEtx25d3p8tja3nqABVMD+IXS7xVbjmm1X7u5y92T3cd3X73vtMw5jnz9zGdjYYXM
-        ktzKQmGa7hGfqtiwEnuCkBKTObzFzkyjLIVJNKAcvSLxwGBhQj/Huh9s7i5qg4UA38+HIFsG0eWN
-        kLL8xazieN5KKWBdhehdGgXk0kxBXM5vwglzai5V0arj46KsNnniJVWWeKn6opIioTR4k+p/2dHr
-        1M5cFz5YTWbmJmtmzlO5NFe03OQGXd56KurBk/jAkcd4k2dukl2e1JXPt9qEtupIL0Uz0imnJn/w
-        HWTd4ZGSgRYNMIXx4ntCbckcSSsyPgGtD4o2GikWl9WkLDFyw3Qlm7CrvouqA6aFO7rEuINR8rK5
-        31opaNrtMZXGvWT1eviCGPvqJjtLdG1snCoa1Qfpd7nQPkTJW8B9XVyL8FJUqH0g7M0E7uo+EKKp
-        lAk8OmklEugiK5rGwpKmkdWPkSt77GA+Gx/Pg018P8DjwD6oEyRfYh5x8XkQffPCgSGpYPAVDK6C
-        Kalg8hVMroIlqWDxFSyugi2pYPMVbK7CSFJhxFcYcRUcSQWHr+BwFcaSCmO+wpiroKmSGpp6LTzz
-        dTRZHU2oo/F1dFkdYcY1vaS8qjq2L0iMfbFutyxnrD7qLqnHmDDXV8t1pw65xUsBoysyiIqBL1g/
-        6X8FVT8TDpjXnNsj0Y+bOM23DwJ1kWCC144Xsh251lQyQwSu2Xjme1ZZn0JquCXZFAnl+aj0ArkK
-        RfmLYMbB+8PjULMVtCcTaaC11qQ8/srB5AZirbBRr14g2h6qJxmgKiTyArmEhw71WmGDT4kfG1p8
-        qFol9aM/s301xCWusv5oxEyLhV+BEFKzHiFVGb/zgKDe3KlljrB1MUQsj1SYJ75RI8Y4pWEE9bhD
-        n4sAj9YtMTZ7YsOK6HUlN9KV8yeMWxUV5jPRdg2rPrB3PXh4NdTCJjJOQrB8laKINa/MM5A8BbaG
-        87BS8SHBnEkDuUNYJRE9UJVFEh9qKf7HKVXPdNJkwWifW4GLBERNUedwjdycnu0PfzG8+dioRjZK
-        RFJ7lLdrm5hHsv2g+8Li1VU0+FKDpuup0JT1voI5LO/M+Scta/x7B+zYiNpmcZdY5TOemeZTjq/4
-        MNBpvDvjKZs5PgwM0pA5fgr64sPAJA3Z9hMbskhDTpXnTNuG7MLu5YktjWhL2uiJLTm0JcN8Ykvj
-        POiV9sSWNJU2ZTtPbUqjTTnWU5vS8zD4o6escXyC4A/Rbun4AXfJMntyjFxoi0Qe8J7k8oo9w9lS
-        Dw135vjBnoXOsdpxJ+14japAsJwO+cJ+mrNgyClUWL6ePGVjjZdBkZgrSdPc6KaimQbKTKHpRWaK
-        6kDicnBh+XpwcfWn8VTUeOESkUMbRDRHwc5NepAyjhV9X2YExiFpF6Ugk5hS/ElS/osw/E+DQTI/
-        7XnHS4aEdZdPAYwqNbGh8hPgcj2otaxnY3N/jJKR/eOtjapBuTwh1dPhuNSismTS9ryowL9XsQ9G
-        21ZmYJDPgaJ92slgG+5SZJr1TMdcDsXTl215MKz+pN5u8mIN0fMc5Q1NtjrXgQ3/7zIRDR76bFF3
-        F1ZWk5zyj74k6yiN6r3zzyM02G1z0sORs5dYZuSpQHPRazs4C3vh3XYLEs9NgXBT6kLM5vncMAxX
-        bgx7AH6QLgfzIF2ykrxS0mBslNwnbaGkwerMbVNF3lfRQiEl4AloRvM55m2euT3D5pvAqK72psJH
-        2FlwguUi6DInHYycVdgkDPwdaW9o6mmF9RPv4m8KDcJLUpbf1Ngf95HLyiaqkl5XBGmQN9KuDe4e
-        KDdSG1ZY3ggfWWkfrbaJmmtOsN0Z8iyUiH9msX8aZqdtEC1klFLN8GWd9p+pOSxhOktyQtaH1NVU
-        3aiIqdvcNfptmjNXm/OYZEL2wgiK9XdQTT+kbVm4srJdEdl+pyxQA3EuWT9r/KYqZ5D4uTZrEIk4
-        d+YMFs2qTLqkjn2Klz7NfMs3gPZV7o+hzUBkrlKJqxL2RR+PxzRfM+uTxCTpZk0nqfUVbHljr3zH
-        kWx2EXDitVvlzVG0oywu9Ob4Vme8x247xGc1GY0RbB43O29/aqECuag9JcV1WaczweSFmT8kWJHH
-        H5NsG5l/M2eMjQtsAp9f/9Xx9QqFicwOp6Y9TiQsZgqqrvYmDOQCbLKT7Hw5b0ZB7FrnsuWsJs1g
-        RvdlJfkn25Hp6f4+yqqVNjXWwgRKP77XEvtcs4PLjuGauzG97baxW5lZ7NbUtfBOsKgSlfgSlXdu
-        ZanLrCwFYT20OHgIou0u+wqnaOotgbeexcfbCfoF/P9mYZEkbRHcO01b259sZahbacmrE3+DXp25
-        3ST02GSt5VC5g64G6Uomz7nYaLXs5Ma/KVdmP8tS3PiO7/qglOWGry/JMSSa5Rp2hQEqbSkPcIxu
-        8d38GC7+yYFjadJoNpJC7sGHIeozvx8RO1ZbbkN/47NDpCJg5rJiM0nXBzoqNSe5yeRRX2duCqpS
-        2lU1/ue6XonumGzKxsLmhIVEDOxSmUcMndmf4yyYw6RMQRzdwNtFPINaE861zeWR5hAOT4vYc1K8
-        amJzadwdZWb/LV0aae4jIXwFPw75Dngik0CHUVVtKK9HRsxjhlvmJXKvwpiOtMQUJ+sBf1DSrRtJ
-        yEP2HK3EIe+4wvmzYMdvndCWOGu9wL6bFUlHBS6+JLGp4OUHwcZdgBJ7jnQclqVYmmI5vT59VBXN
-        sXu9cly5PP3qWOIh1D5kK4tdhAErR4pdEC3i2SXEVlJ/ZLLBaizmZal6RVeqZtzoqkakHarhztBf
-        XVUpZb1aOa5JVZeGo+dRoQcoZUfuq5G7duSCAG+/TJxAGZ6iFO6LTSw4B5KnwXaXLnEBwqxVV2RC
-        v5QKMT9pIhOBeWONxdn4ZvL2yqExqjwyH0lnssxVET0/F8xEmu24mwqMVHpbtkGLMozg4TvYbVMQ
-        hoMsyEKSOP0RtdPdDDWQx857GhxnQc8h5qrWx1Vyp6fDzuUW5/vVTOOSXphXmRiiTHOqQiZd2jbm
-        G8SQrTUbiyypHzASZq6/AP3G0qhD2LsbRDTsRA5Dr3lPo7buV1G2XZCeya3PNIrIEdzrYrkx954U
-        LPR9Zkd+zBaVMRmMO0wDRNwhV95OpAvGfJFGwtkvlYGiQZKpxwaaL2LbGnyoICaIspoq+AxWhmba
-        L9oWPhShmC32Pb1rrTFzFDtilmjuPG5i+sosXjmWoIQzFFKkZ4dNdtQlbJg6t8e1nJgfI9NaiStR
-        JTfVhltiqBc2p/a1INKz8lR0vGcQnntiIdJnXxHfcgwvOTScCpYvT3NYTgrFSwrlRZjrJ/cilFut
-        FwQFjThk2sJQJHCLcyT5JkwT7CuP5zsDozBYtD60qUcYrmwdNq4fCwECtZHGFi4CzOUkDyFMlvZ+
-        bc2FNFHfkC+Wbxnrs0Ancb1wiR84clRlo36Kw5I6I6sn/W7vlpc9P4v5SuRkWkWwLE1X7x1NtnsK
-        tqZt4nibuMSQli3bOwVb7qSrzhtATkKpo+qzHWGV9DLt/pHnLUeychuXvsM7gGwPk5dNKDKxloQp
-        kkcMu2YjIMCVi8KkFvo+Y3tE/zFOwGznb0J3BkJ8EfabgKKytpeoUi5I4Fg6LAxnOWdi5NG69f8m
-        rVPew2yUdSil/ls5plZVbo7AU2EKgswxsJYg3gIiMyeSDzaEFLcZpJU4cPhKF2Hxv2mofrrCmyWj
-        9+phZs+wZFQQLizjDdi6CxoR/1HDvaixBjRwR8yjcSI9lB4/wLbt1IztMfAwpGzTYfusq6d2o1UJ
-        p6pHI+mpLm2I/GrQK24APX0eIAkCWRkbnseX1fhvkP9ytwU+wmqRzXE0v2BR/DvK16COoXDz5y2I
-        mJzslRFAjE0Qp0vBT73kFypef8xtaY7KAqS2KbYVDoanhcrgxoNZSBZRaS6ZIdRzEUCcrUJSSgPX
-        h3E2WVc3HLqEIZ/YamEQrfvy12RKc3agphVRhpSL7SRl/ZjEByxnsyYOv3/hHYX/UuMoXDEiucye
-        UfKTCrvwLI2bINHr/s/6OxOhhzVOA3AexIN4tgJeNpgH2QRe89fiM3HGYbVLFis6G+Rzs7IXh5N3
-        luhNW/oU4wyZu9ksBPLwlzifJxfiBnrNIQ/MimzKvGnHMJcEs9oq6jlW1nGQfYIiKDLnLuqZMSM7
-        BGE48JZutAAT9JoewCxiiBJ9G631QMI/4UIKVbVnht7CfeGSzO4lDlGVBq9n3EtaJfNmry0iF9EQ
-        v/hQIXYqHzJEFlpbHksMWSzkDJiAmrx0jSGw5AprYe9L9Qq8Ra8ui/DVMgCATEN5KVQVY2lJzMsC
-        tdLpKTkWivKaYiLD2IVbifXo2SVhd5ll23Ty6lU6PAWbxdCLN6/i9avdKzdNQZa+CjaLV+k2iCKQ
-        DHTzqJsDSI0PF8G8p0TxIAFb4GYKXpjkT6GUsQppGvKRIsvacnjI8isv24jXH8kjFaWDZeADMRxj
-        3sI8jqFNnouNiC6yd0DbFOp25vlRBrlmLHCCLOsPc3VuzC35R9zGIgGnwdINkj4p3BMCekk2cYXJ
-        WREUmwbLxuMkhk5ggKsXwe5522tkIN2Hr3tl32i5SY6kdcptyz5xAT9V1TbAjIMg9dBc9Mm3i8CQ
-        kjU0JJqaC2/khxPrLqLzsiByDvXJt5LPCH/ojvg+QJLEIpFVnk9cI4h8eDjGiSzojO7WCHvT9alP
-        ivSoIIW1MyxSy9DVBy9KhdFAc+/La1uqvS8pVB9KJ7lMtsbh09DogYR0L0+o20YNWqn6zD/wahk5
-        yUoE3FinWFuTUVZdKL6HQuE+KSNSSTorTK0gIdjJEywxmEPeKBF9ud0xWjOFa+rYbjlYUXvGCdOL
-        5MdmubkoHoTxgtPOwWfZsV1Xh8xWNbNBzkSvYCejdAA22+yU79MR4r1kgUgrlxVu4PnugEogaYKm
-        R15TD0VLwuouzVjB0VRRkSinw+tXiCR989oP9goKzjrtIFoGJ2LB8dqywFufOrhM4OMCHSWJQzDt
-        zFxIIHQU5PaI1GWwhK6Zuq0blmGQLxlIM/iBPO5BkgZxNO0YQ00dmiZ5HaS/B9EiBL/Fh/9A5/u0
-        M3fDFJQ//47EnLP4CJtk4eZESkqFWA+/37tJ4EbZ4ISYOaxxCO/t9A7/tm1/bZ/w7/T+PouBgh7m
-        ZqzOMgX+D1F4a1fVPPiEGs0SGD4WMqeDfQADVtD/dd4or1MvCbZZjsN3cTQPFh0Fybk6cJ5eHQcZ
-        2GxDNwOdN+cOdir9hmW633ZBZ5IlO9Dv4PzRX5YJSJdx6HcmJpxI1PgbReHmaYAJOBhQIkcUtiTN
-        DpEbKB1u6hGvEyRjx++8ef3KD/ZvFNxeqZR23Kx2R6NcfeQaxzQtv9dmibqfxRgV5dbutZnnQhwJ
-        X7wwvZ+fOm9u3DVQMNv9j3iXKP9B5hJDWWrP3a+i+K7z5n2QeojUTuMNgOFjF0oEDgrYg+Sk+O5J
-        mSfxRvkMDmlf+R05R/SVv2EpW1/5AHcL3MLQGhuxWNCO/AVBDOm54l8y6xVow6tqHmzu7rZlbMzW
-        +tZYojKrwylxTp03kqaC9Woedd68Xmrs290qyWyt8wajCmLp9aulhsF57SrLBMynHUz5X/1w1P92
-        jf/13CHaBpALwG86SuYmC5BNO99SEM47xYqChza3lvZ+uM82eDtoy1m4NiM0zXjXnsL1tJOG6wkC
-        6RqEmwls4ToF3gS2d53uZvA3ehlk3kS97rxR2P+9DjYLtr8xWAWjNTGInp/CU9RR0sSTjavgbfBz
-        co//bvEfNOZv9Fz4BqLBH79/S7/Nv22/zUCazYMs/zjcRgvUTQpx8mf3pGjHvvJndvJNP6J+9GNH
-        QYQbPEjhgTjA7OS0A4+ajuKG2bTTeVMzBXs/8Efas8/A4Z82A/KennkGyp1cOAPFdii2Ntocr1x4
-        5pNDhz/7qTIwPhbECLdzF3Nvu4rwNC53mrHpvHkNXUu5I2tvOevMJdvbvU9T38AP2xW4Xx/wvYev
-        KtrjLsB3ngIP3difdhYg6yiRuwEYsm+b2CfX2iw+fkuZ0yWdU9ICf+8omLevOLVwIfHwKqp6YAuz
-        MbsJWjS7bD5wyLnkbreo0/l2kJFX292MIVIWIGaewhD+jOK9Gwa+myHcE6rHfZfsNrNp54t9mjuG
-        7d4cRp3i41/J13d3yX/eBF+sf/z6vsPUhVbzl41tt1jgX4s4TYMt+3vguYNd4tITHHUxd9NslgB3
-        /ay95K1yfaXuBxwHgy5e8vb/UHpP6ygF4iDF8/syPkTTDryUYZeQTIyjVEnh605R7F0Yp7DV3/My
-        yiw+Kh563VHgykdqQWUeJ3Qhze74W+qY7GZx5w0mHZW7HUhOr1+hWm+U10jjyFBi/DYxrEV2wBsg
-        2MRxppLlXaxa2Ble39uOsnfDHd7Ouyz24s02BBmYduL5nLsT8wswXE8OYJYm3pJehvneQPclfoI/
-        Ya7P7S6j96SiIG8xSARCYrmjoB6xvlXBhwnc+EkcpujrmzIZcXSdZA8gTYa5P25MgyOlTvFHckAh
-        pE0770Kouvyd7DWmzc1hP1I3CF9r39TsmUAMoIGT/U9HDPNCpBnChQfbRUPUECnwGhqLs+0f5sbq
-        ftl58xoKYBE3M+1odkfB7DD+DSWp0w7kOzvKcRNGKV7+k1evDofD8GAM42TxSldV9VW6hzQ49aqH
-        K9eNUkiCd1XF7HXevIZiWsWfdm4cZTRUrbFiDk3bUYyhpY/coW2P4H/IwEUdDMemBv/7BEs6ihMO
-        jKFlaAr6VyisDMfmcGzqnxzFGY7NEJbRUUkdlrThf0XJAS4KG1ccVFYbyMoOSFntEwH3niIDCl7e
-        Ghok7eGQ3ryGQ4f/bt0I0rN4jhGtSdYCnvt0N9sEWUe8V/IpT9wt9F2MvTDw1oMEpFu8VdbbcJUF
-        /Jqhq4VsEfrIU4p0M5TWvhdHJbqx2Cp4U2RuMhHPtGs4Zjq8gkAX98LCXawOnoIvW7Tq3nwGhxcU
-        Q/Bd9YKD7N5fIUOKbfSURyxCAgpkg9Cag9UHyQ5ehtDpPPZ9WCbYiu/g2tS0oaaNNGU8tDR19Emz
-        hqptWYpmDI2xYb7TrKFuaujZskaOollDw7DH8NlRoYMVfDYMRTOHqm3rsLyhOxZ8NlVrBL9rI/g0
-        siwH/h07zhj9NWHr5tAeW5qCehmh77o1slCrto0aNcYW7eQd7FTX8LOqjjBQBqqujWF1Y2jYFgJS
-        1Uz903hojgzYPbQ6V813zlBzbBifSxuOVXukjIaWYY0M9GzbpmIPR2MbtqsPVcM03tlD2xmrFno2
-        TU2xh5ajwinSh6qFnk17pKNH27beWXBv2QZ81mzHVozhyDIN1N1I1caKPjRHtmkpmjq0TGP8Th0a
-        pmY5puIMbXWs28pAHWrGSDcVc+jYhmEr+tDQNEeDfy3Hsd4ZQ8MybEvRhvrYMDVYbqSODUWF23hk
-        OooNC2pa/uLdaOiYlu4UJcZD3RiNFG2oje2xCWExLUuHsKmGZr/T9KGujXTFHGqm48Ch2OZYU0ZD
-        3VFNNBRmtfzXjTF0LN0xFGfoaKrlvDOHlm6aljIemrblGIo1NJzRGD47hmHqED5DM3X6/G401C24
-        IOh3Z6hZpjGC9R3N0VG7eeOoURsVMsZG0ehoqI9sw+Q6MUztHX22hsZYNce4URuOzdI0C7cNB2Dr
-        FlwahmPAw1lX1fEYtQkRoKM2tBxw8vyODox+N4eW6ph2Xp8ihravD82xYWuKNdQNuPTo82hoWrpm
-        KgIi/6vq7IUkOzx9FU5cwNMhmA+gdMU8yU9NQrPC/72pr1MQI1qb8lm8WITgsjpeXHSySdM2VUCQ
-        1/jjy98gRU7qQKzAS/gNz9BgfiCL4xBJHpkTO8709D5UZPZQEmGSNjNXR6AJosy3Hsoj8EsSzwM4
-        eKaCY99pR5XIBvfWPr7HnM9dekqNIyIB30CxCidY27kz04HikxnSgOYcRJnoS5ExRoTvuWARBVFx
-        qWVZEC1S5k4L40UQFVcaaTQBOPzCYOsm7iaddrYpZGu+fkV/b2+v3M32Glm5Btlpim9v1FOnUhYk
-        dIRf/jQM3QhyBMb7axAN3r1FDQ+DKAvxS89Fb9LEw8+Uze28+T1YREoQsYyqXGo3jrTtnc/Mjtzm
-        gJshomBXWJvLnNr0kIB12jlf3e3i7BqL/PHvCXkH8Y0Ep0EcfYm3gUc+4z+LOPLjBLHsyS76BiMQ
-        97cgSePIDYN74KM3uGgf/0Eg/xzNYjfx/5pFnyDVwzWJnHxPyg2orHaTLrgafweZwroGp5DJwVLQ
-        v7n7OAkyoCDQCSQPpE2kxORHi7WmYgdc4xxYSNXwC2xHrPOPeKcs3T1QohhJVDlTtiHfCFSjivV/
-        CWFiRgXZdCpQ86FAijshNR8e2P2jQvkTOkzolhU9pSmXQo1FCc0ZH6K0qoLAHCH435OQZe+KpYYF
-        Mm66jbe7bS6SYQhaDnks1ANNypeWIRGoaCh8XsbJICTqF5TRNN2iaWYMXfB5FifObA8ZIcgh5VsG
-        +7F1KGmfc7mMfKhqvOxJhg2HsKgHBa+QSe6Jid23IupERzpNf439E5XsbIoZkGKxUqpekoEvjcUS
-        AyVhbe3t8X7vUEWNdkxjc+cTBUT15QQN3b4d0jTwC0a+sTwSJrHluTvhbrZZHILqExc2UT5wS2er
-        eASLbNONG4ToLpllZTYJ9rFNwJ65Ufhur4t5gw19CqK1wO6jvXqC5w6sWbc3wHHrRj4U2LD6u0fc
-        VaijN4TxkghHkagDSpzynlgxwSY7rHyeC6Mcm24JHJsOQ/12KHOnG60YNlRkcoTqPllBbTwev0Jf
-        oVwVhUdFOHY7Co4Qi5T62zjENxwukU476W9//ysCOwPJH1GQpdPOLgXJ71C9+nP0R8qMQxsXMGsd
-        5YiIttO0M4I9gr+Fcewrc/jvgNhmweNUSUC6g2Llv+Yq54/QD/5vwRHuPVIPNvAOgnnjZklwVIJo
-        2vk93iUeeBtul27RytJNfPIKb5ANqkC2Q4rx2/R/mj5SVNw70ymE4Wdk1qv4p2lHxwXwG/jt7+4u
-        TQM3+mu4S5Q089+DfeBmRNSIyrIlxBE9Hlp1aFVA+9cQRL4SRLoUu8om9gFci9ACtMAgmM+Bl2nf
-        YMzM35GF+TdNU+1vjjMiw0DNsu3Tufh74m6XgdfBXdY2VNF5unS3gOvlFV56b15DYcMvUBIBV+2M
-        EYVtVEVd6sZet5YD3bhnREq0ypvXCyyrgO+nHWhw+MMsl6ZVSDE2GuTDzKFl2CPb9AZQTDAYjrTx
-        QBs6IwP+NAf6cDRUVQ1mIRtqBuS6TVsbj+29Zg9VVVVNCNiAPhTSL1NV1bHakUlVcvDz8RnKaKmN
-        9pq+HGijoo35fC4UrhqJjsUR47GD4LTtAYTTUC8Zla6a+4GBxxHi9wM6Wm/o6CNYFUoRnNF4MBxB
-        rnY0QK3gLnEj47HNiABtfTRy6pGwIEcPmTWXlYFuDEXXIWYGmsWjRlVVZhks2lThsLmQolIKJ9uy
-        iVtW+ZZx3AnJvELpwshawipDuHhH9xtV0dnnog0d6MCWtKEbyniv2Xjl09KGb4AZkJRWcWG2rOVb
-        gB06xBb6D0kElFz6yBFao+DePmFqTHPuD5v9BlpFBGEuncQMlkSsqR8ybbNg6TiFv+t/SQC8C/nr
-        HqsZb9AFLLa4vbNiZ84RfWVuzkvmWiCSQtrO1V2wwlU3+8Xi/s8li7CqISd+KHtNGG9INRH2lNBF
-        SbqN0knk7q+fSrSwbG8WI2KjIJ6qDEZa2pbUmpUs56dRqhZ2NrnYvgiZyJFJ2NykU7YB28Q+G2bx
-        GxMXNbd3EpJ5ElOn17uQA88xVrq3wy3gMKaUFdgmIAVRhqHKrWbCgK1OYgIqHUU2liILOBLGlPYN
-        TrtNlEVImQ7XtALZqmYBPiPrbyYHmU2PxOe2YkO5994e2rrjqcrQsJ3BUB+PoQx3QLU2ywEUd+sj
-        bwC/Q/0N+qqPnUFebj9AbYSjoQFFkfrYVODPAfp5v8EFjaEx0j3ciIJa18cO7WWvDXVjHA5IC4at
-        DUgLhq2hw88YeyoCAUJIoRuhH/cVKiNFkH2RuNeKUtYIXbbL2S3sbeN0ol5zDE7k7j03K/E4kbtP
-        YJHtepHBAHy5mlQwZao6Y3F8Tv5YfU1YaDpiJTe6eP0qDFhDpcpV++ZZ8OS5QyhtakSVhlAFTdqe
-        A1VoxyVxnH3Tm/EGO/3XwBQOdNyIKx3fAKjw82LLaMYW7vZfA1/Es7gRYQZCGLGQfF6Mmc0YI/3+
-        a6AMGU43IsxECPsUzJ8ZW1YztmCn/xqokp1bHgjBLAmyUwllFkIZZ3z7vLizm3HH9f6vgURks4xM
-        mBsXnY1vyzgBw+HweXE3anF74n5rsfb61a6QR5fx9i0PYI5t7FEA/g5H/RU0Z2G6VMYytllEKSp5
-        7gYCWSWsFFQDfI80rUnnzdUPjm6o17lhiTgWEu1cBnbRiEgpJ2Nf3WSQ3oIIKjEIUr6BPBLvAh/M
-        oUOmYPLI+Bis3L2Ly3JGu69eAX8BBhvPj4Yp8HYJc7i9guC/8kACZkn8bRNEw1UKjSEjD0w7lmXM
-        Tc0a6xYYjXVrPJ6NDd01x4YGvLlpeZqtq75haFBn7zu6P7NHs7GuW4ajjS3DAh3lTe69wI2PDOi5
-        unlzCCI/Pgz/H2R9Ckc0PSfA9U+T+S5CNqbd3vkF8xsKXZU0SwIv61zv3UQB069nqNPE8seJafbz
-        ADXv4Bx+djdggqcaOq2yDFe/8FD/EP6OcqbFyaQjxrLvPNz2s2kOA+hnvTPsOZr6sbeDh9EQGS7S
-        Ft6GYRf0+sH0620/njKwJyDbJZESDBPg7zzQ7fJtks/gZTf7SZuovYdeX+099F22iYd+MnWvSUl1
-        Op1GwxBEi2z50zlIf9tFEfQveqH1oXA2jt7CMFJf8kF2Qe+cTMHDw6T7NkncEwznm8VwFQ7ncfLB
-        9ZZDzw3DbtRnIYt65+BrdDt9oSF8pyw45EM/7va+f+/QD50XU9hoPFeS79+7SbcHge71wTABm3gP
-        PsBcHZ+CNAMRSLqdYhJA5Hf6ae/hOhu6vv8hRBH384KgXy7aby6JEhZ3mBFRqNUWlSlEPfj//fMC
-        ZEqO5mJC427voQHjvQeEvKgf9ONpN2JWE15L2fRnFEaCmZKlm/58iH4hjlL9aNr57841racEcDHk
-        TzFcQXCmsmWQDufRFPTRL+SLdsymGX5Emzb6/v2FVlR1UdWg7/aT3jmYdyWzGPSyZRIfkE75y2kL
-        PkDlcbfzZQmUkKBN2ezSTJkBxVXy+j2yXmC1uBv03e/fQT/p9b1p9FP0MptkdB2D4Tecv+Wrd/sT
-        +zCcR9zz9Cv71E9vJ1xp6EPYTXuTLlcn7eeP76BNycuXvT4oxp/gzadOp4MBX7DoGg0hmPgA2gwz
-        4Ga3RTtpl2Cfq9NnX6FWp+oDmWovAW4Grq66QTHrU+5bN4IBePtd1FRv+O0bKvft2/fv3Wj6Quv1
-        +imzYFAn8Ljjtig6I9Gy+3p7Hcy78NAoAdWjK/l6HifdQAkiBXClehk+GkA/6F1dxRjV0U/BMA0D
-        D3S13iTo0ekkQ1iAjFm/v582szhMf4JXV+S5WbeuVBf0epP4gRsdXWmpZO/A9QQmoB9wMH/N0IBf
-        BGR0ePzBcB7RF/D3LRoybCeeqn13GpADtZ+gGUQHZdftXcev3ev45cte8jW+nQZfY7g46YgTOah4
-        vi8Bl94QP0HIftImFJiJyvcANgF/I8EJxluY7DncBRo/10l6SwZPjnOvH/b9qVCkv5u6yQJdbSmB
-        ALbkQ9Sd00OQecuuj06TqytUFR/szBkKi/b3ceArav+F2uvvemeYFE3RJmSIsABeUj49pXr9F+o1
-        KqXXlOoz5Yzacv2gKGk2lOzHRVmrsWzfLUrbLUrDU++F+gAXWjjV4AGYr6zdQOtdh6931+HLlz3v
-        azjQbgvcfw1vr1Gz7nYbnph2vd4DCFOAJnvb30x9Oku4C/U6fL1BLdLJ+hre1s8XLFA1ZeQjGRx8
-        oDN2jdxN6KRVluvzJY26kv2AK2vWl+3HtDRJOzCBK97rQTxsZajevt5dbxGqtzyqt7fXtCeCbbYr
-        r/fwQPaNsBXjiN+IUU4WuF2I6z562X+h9cR6HmhXUxVq8pNXOgbwEeBWHwEuPQIU+Bp/p28S3LPb
-        QxcXucCF2rAGJDJ68J8X02n2/Xt8dfUCkxffvwdXVznh8WI6Db5/zxu9RouWnrfeVO2HkEj2p/kp
-        4732r72XL3tdcv0zzcMXRQ/wiemkd3UVkvv/q3fbuw4pWSzAPtWm02n+Mfyq3k7CSQ7fA4MXGc7f
-        huGn6msoJ2d+6hZnvHDCX12RzrJeb9JtRy/guRBWz3w+rV4TXFHX9/O1wi9AVAzMgyPwp/ABEeYf
-        NkEG9cyQbAJHJA6dpg/9qBtMz+R5cn546Af0a4/96WJqr59I+aUzCvMG+j7I3CCcZA/XLrrKEJfx
-        0E+FSu6Q/Hroe+Wt0u0gI8ZO/7wBaQozRoCXnYnSeZkNyYs+KjDJ+huQuZPooffQD7lpS7qdLUig
-        cTMUYXb6Z2g9NgFD+AdWSgIvnYAhzTIJG/A59mfexQfmi+mUMLKIh/2W7KIs2IBv2NiVbq6aIoSV
-        7fzjr29/gzp3gEKK+EDBn5UgVXaRD+ZBBPxOP0NYxmQ4TEGKqHMPoaqfPfR3EqaT6xsO+hsZ38N1
-        5afpGXMtWw5p8LzodjZusu4EebsMGntkuOcUBuYoQwJp2gfcMDR0gezZtw6lCkEPMjqwJvvumml+
-        CHvuZpTaLPVSKhr1+tw74Ka7BJBlxH1agOxDlCUBSP96gnQ05AVJ8U6Pssgi177r9r52Cljx2ul8
-        6/Toq6x3Oy3WUB/KBiA/+fDQ30jmaUM5AOh7t4i+f2dRT0/OrB9NtX5QJtKi18F19PJlLydpISWf
-        MbdcdNtrYDTxPZv1497VVRdAYjf7Gt/mxD146G/IBYkPTdp076FgTpcYu/2gmHRw6EaIbfkliTdB
-        Cno9BpGQoDqzHFnvnCWns9cNhhE4whXQe/BcSMiA3tmFCGT5LqY02gm1xb3iuAZDP47AT3EXDJGZ
-        GTyQp+R3P1MCKDqIPMgARz9lE2RQzU5+7wy6GZzK3jBbgqibQEGB1+0G04AgCPSz79+/3vZ6eBRI
-        iFBAMmdORkwmTs84urbah+r3CX/QaFfxV/WWcOLxVy1nFuDvh36WnNIJFDht4R8oJuI5SYavn1K+
-        /mMGEhge6yf6Y4Lr9IrFkc97gsYwTbtqr59gPE/TrgYfcIlp2tV7fUkvmKe7uuomX/HPYUC6u5Ws
-        f3TV9frJNTPBaf41L++VX6UITZFcVvF3eP3BPuFJ6oZIxKiAI/B20KVj2Okhyvk6gWBO1X76Vb29
-        uuq6U7XX67vXPbi+YONw111ddeOpfgWL/BSQwU/IE+r7+/duN57ST4hdRnsqgPK8CV7SvaurF914
-        Sr/0068aXCdwQRa8OCHeg6naj6+uuun0K+62H+NFettDgBI6XZ0Qcj2epjwFTanKIVpeL1/2z6j6
-        BHbah11OXmgPlPcpSgVTVCCdflVvUYKHINoBXGw0SafuMN6mw2287fb67hCuP/xQFGVJ8m48xYX6
-        aNj4vHqjXl3FX+nTQLvtff9uv5hOMfp18qvXO7tTNW/2IZh3jSkt1H0Rf/8O4XwTo2f483X81UC1
-        8FDQMDBGYF07r0u+v4Y7qCgNn/o5DmGNmC2qc0X12z7BA5Y9kUrwA6zUgKGHdJrLVVzmzEqnX+0+
-        uO0HU/UBaoHD8HSOpvFUhdBYaA2QZZ4WB0E+qertT/D1hPByeILVh4fu17Tv3cKbJ99be5Y6q9m7
-        oLR1EdtABSkKQNc5PsQIpwag1Pfr7TXcOmhvEVJpiij6bDBQ3qhoFwRTl56PaP1f9xKMzYAcywVe
-        4ukZk3TgIccL2ppXVy8CVPnqqhtN3WLrEWDcXl4ezic9RYeoNcrZKUmBmBMlM+Gu//5dn05Ll21+
-        yULZGpQcZfQWpqKiF8HVFb6Bv3/vBvC/qSh3R+IzeuWq/bjX6wflO5eSEsH373UN9HoPsjncbaFB
-        Vwp8dBZeXQkv0NQt+jP2MM7xANDtCnmSLAkWC5AgHmGaYD4ljBeoiamXP/9S0FPTEL9dgAxH1Zr6
-        +Qum2A0hNnf44yb2dyH46FMRdiH3+3qL30A69VPprQ/SLIlPf4vgq4cccxwfJMj6BZ4CkitwAeGi
-        nJICfxUAwqv0K6p72+s99MXe9lV99c4pIdZL4ykavRVajKP3eIgcNS6MHVcHQlVfrEjq4QsQvM+r
-        d3scMnOohPf/YCHuCp2VGuUWFjwJRJjJtiGy6mlpSOjMhGzDdAq+fwfd3oN0eBLWvCCZSbPM5KFW
-        wTUVysKj0IDcRwZv2GCa4Wsg+6rfkr6j798jqQoLSQ/lHcgh5fAnhRauqalsdWBcEKiD6b4b9fVe
-        P54GEOpkGsD7AEzjPtyjblnOl/Vq2oXAPnR71y84IvcrGL777cPbLx/eT9XbaYf87vThh4+fP375
-        +PbTx//68H6q3U47zDMu8P7D719++/kfH95P9dtpJ3/qPHQX3793F9PzQw+riQ5Vxw/cLQhg5NlF
-        DoUgCrK/RVSthRyGtwFiimfdvDBZszDdHJgu6CBkRwNsrrQ5UL0X0+mCHeXVVZcBoMt236fa4D7m
-        iYXumUaEDZOAj7L+yVqhWw/2KG61qn1dgJ5jnAh+iy8EHXRAZBBirxT6vJ0eXiP9b3XkQidFP8QP
-        OfXwEyeEIYQ/LgkeJpKP4OqqjjqB92OaJTuofZ9Op/n7F/R3gbOfKGyTvMP+B+FwRvQqYBnArCdn
-        K965URRnCrx+FWJQpLgppwR96B/rljbd8dFUvY5e5yQEZOLJFs++RrfXwRBEuw1IkFsd+wCVuf1g
-        iMVEO/z9hdrvINIJCmgCpGA8JEFGvvX6hDPE4iTK90PV3nANTv0gF3UXvJXAzF9dgS4jQYBylAC9
-        Q5fkA1wf7yoGnfXOH4h0mywxIgGbZrTXYxf0v57X4DTpfFuA7DdwtwNp9kcSdvqYxC1r1MBwl4Tf
-        v7PtDVOQ7CFttEvCfjQFwyD97eaXijLoGyRpsxzrw3QbBlm381MHHq9naGk9QYcssvX4BTkeTOBx
-        +xP8h5a+6vQg+30dTOMhrELfX8NW0Bt8UsdD7OGG25kWetRrLLwHQ6abfjIFXHnIp76Irq7IRK7B
-        Ke0mUglV78z3ROiDyIt98MdvH9/Fmy20coAilpedaeel5EvyFdx+/97pYBsIl+/VreyVgf8Rnbps
-        p0QNgfGXiz34ceF9A7nkl9POdeel8HkV/3/svYt22zi2NvgqNKpaIdsQLdlxElNhdHKriqtzO3Hq
-        1rLah5ZgiWWKVJGULyXpX7PmReZF5m3mAeYVZvbGhSAJynJS1f/51/qzussiiBuBDWBjX74dxjgL
-        MA1610rl+lBOf8uLtaBYBhK7GlWiB7WBLIt964eTD+9dMFiKJ+HFrc3AUIYUVc3BJExU9gmd/5qp
-        fDPpEt5IsT0yFFswH3uA7djqMpU7S+Yv1UJnwFgt13Q5yjIPDB94vAHYWvkvF14w+C9FYA7MBBaO
-        kAX+ujyZ8b8UJK+LucfcaT6LaMyuX5pLqTdM/SzGGaQ09dFQDMFZkAMwr5wKm3z/+jOhqC+QNSzm
-        AAt4nzo+/litgwvQ7lXHh5NqJZU8ptrgtin2HtM8iwpwiHpwocyBeepxwwVeorRZ2jloY5bnyfjW
-        q74GqrVzF945lMNBeowu0shL1pw7P8tYPJYfFNAQ9DPqW7R3d39IT9CW6GlY/TAa+F128PdEfuAr
-        FgW3sOPRzE9x8x75KXaVRsjh/fLu7Zs8n4sO9CIXgGVsEOzDd4BRWOSC4W4SZwyOaj8pPdLIBb1L
-        ssj9RP7CvpU0O/mzTt/O220w6/rMM9klE7LyCPGvXjs0cBwvbrViu1DQEPwDiqkI2alFtku0h89o
-        +YCGPmv4mBgig1SUTPudDqoteQm5HYSuYfewi49frbSBQG0979kiimhOGTchsMbAVEK7KAvxxxSX
-        ke/7ckT7kQufajue+AG68KHD2cC3PrE0q7RLxUCxVmvnBJ+keIm5I2mPuft2F8Tv6tmPNZnUiS6T
-        YsjdyXylB3G0vpVikh04EdvdHbCJRLiPD3CcF/U+L/pm6FJD1ShRFtSsV9sLn/kdEC9BzhGzQ9oF
-        A0fti/jZ8bYkbvusd6Gkd2fKCilGgZGTV9Qydsz1MfEQGUJnvYbMx/QDfUffN/FasBIVt9XT1mRY
-        cF00dM/4bu0TAg9yH6aYSfxIOY35sYlJSxkiXj6PojJkiOEg45uLaI8r6BZzOBEFLygb94vzoNVC
-        Kj+OUbsmO9ftOKtVR3GQvMioln+kZdbOlYzl70VNtV7izIBGt9wjcYGqbstY149pJIUXS9hFN+aU
-        O6wYUhdOOZvRiloRVEWVISk+QJa9Y7iLZYQkABQsO4U4RMDX8mM7dGfBjZh1gEX4HEy80JU/KeL3
-        e6DeYDO27rHVygbuATT/OsYQbK8ZqEfqqb4hp0M/2wktc7aS/13qiXAqxZUBC0oDFjrLHdZqhbAi
-        m8gR9C8hmKMs1xRmE4uhJlaM6oTdMaCSrRODptGe5Hd08ta4ntI8FvzNBctH0y3msEQv5W/iTIbc
-        jV/4pBZhitBPWiqhv/MnsIUn9KNeQAv8ROibr91TsM73AG6BBw4cmHmSMvMOMuHqOcZhrXD47iJn
-        2RoNfaHoSMSPHilMJZQNM5fJwF1YWmroA9lqEaGsgpPPkAEMHGZhBoDJNPFjl8OWuee38yDLXkfh
-        BAKRob8BIvKsVie2cg5A3kUVYSIz8GBYwJE0X2RBvOb3GvwYknbSf6B5NJUDxqhwLdYyTt4mkwSr
-        XlccyEWIxjJ0PEZKmk2scpQY4YayxBSocE2svVptItaJVYsWI+GvtLxaQCJLhTUiz5YVmLW1BMgy
-        lxeYx1X3olJwIOu3jMeTEUBy5wr0WgOWg7AxIXxhDW1uXQUrmI6Vb5a++HiD3LNXAsj1TC1tWRGx
-        yoMhoerWhTeTxA7THY6i8NkDjxBgVQK+QNKClACzG0EjYAr7hHhEi/JDegHqynC7tIm5cVKQrum9
-        01AeZrKh6LtsopcyjH9Rrvay3J5G6TTVX2lkW1SmEp21MGxU/MSzmB+J6hzsF+88QsCOVGTQZ+4l
-        xu4BZB0a+SMY3t/pWOVUwH447hbZ/Z0u/FH/I9Q3l3tVzlmU/tzPBTfkzf3N6xwBAOsrW628ZQkh
-        cK3TiTZC5Uw4StjrUnqhgvRZdaL5Nr0mdF4bePUq0F/BkSMnq043fCwB4WxNaGmaxbkkiy5Kdcox
-        1r5ApVUb5/GLZD3j4vXesj6r74MrqHZvQptnnucp1SMP+b0JmAMVHGc8ZuldRxreNrSTUyl55Pmm
-        v6SBTE8lLQl7EcYNQoj0oeRliBf6D6o0UwrxVxsiwx5ci/NHnmlzUN6fjG3B7ljysKzFXLYqE/6s
-        RFMl2kOHzE2tlSJRWjoFahA4hriK0um3TppbHg2AWxJEER4OzcTVk8ef6SU45/JvewC+KIJ/cqtc
-        qo1Gt66JhbJDcDxIXAw39ebzu7d+oBkGcfNZSRyBbzfSB7ez5dTwzFpK7NC1VZrvB/pyU3lgWZYu
-        Ha58VenZGnlyIZTA35oI5X1iYWFrHqSwxzlV8Rx+9Ud8CYvDdPXkqv2iRfPHCs9g9aimgPOcBVer
-        2DuwGuV2BS9uj8f2J6cqfnwBwJ9NvSrEEVK+2zTNxd23zAC7CCyqDq6yFuMZ2KGTXeKBvKX49pAP
-        s54EQmnZ72A8PgEkBeMVngt3mnls+TVNA1TqOycJhG34HEyOxw6KNm2tNJ9fUQEIuW8jRsDmsnCe
-        HmUZobkbjv2NdUMW+FyQhflMqWvxvACLTRaPX07DaIyGNMWl6lXzTQjuneW7EBfF9hJ126GJewab
-        gR/CL3lBEhx/Uu4rFJuXCbnBxdgOXL4SZAIsprNzSWhaxZw4MpGt1Wqor6kA1qviqGLdgaueT+6q
-        1pDXMdz/tlvD8iIMw+kai9jaIi1SpZ4Rd9qPWyxg7di+gHB+qsydB/glnN/ldugLh6rNu37jr0h+
-        Ql5dIu+g18EFS1st/cmF6ES9BMxKpbK+1qhDWb+WWCx2MMQW48g5E7t0GDjU/B2OVy9W5jHwUzFD
-        ZeuDgoo8+YBMk2t8bavHY0krdlGP2orsELRPjkOfm8cYByS7jUf112KtCFowiX5QNoe9MVBdYT7U
-        Y3IiSyJEG0S/5s9mpc++LD1DodKiU+yJrmvRx6VxSZRWqDTpuPsk6V/ahvLUsIuqDLx/3vMvLFj5
-        svsM+abveL7twHr3mAJ5AHzncw4085Y14Y1HDAFsCa1LcLydDm2SFgFgg+lu7RElVyC0coP2CEDQ
-        BxFLc449j4ydiKWZYWDMPJlbMHQhnOPq7usRQ4z50dVeMA+v9vcCtgfl90ZhOorY2TmLIgzxR0uC
-        BPiY2s3cIwZkfrKmOLBewXvD9VcyK94hzRTuBllTpBmvfDf1yGZce0IlRwk1q8uIV8EvLwTbJJxN
-        vIedm4ed1f7qSYfQMo1yEUlYrLnaEeahRFN9wyPaxMN75CdAmATroOJmWO4+MRQGgQJ8S01ijpKD
-        0rnPu1LwOF4pPoNk4rj8Xok4AawCdRLeUtcqe12q62C9fdQIYwNSd8Gf0OQAiFbXq3rktwwxVbi2
-        1OsedkBh8aO/1OfhJbq2eQ0cVZWbEqdqLMyb+P03zRg3JwYNNxwTIvgfqEHDlI35y8wGfVmsaa7Y
-        tfXSllUVZzK+eK9e0KKIOoQwy5tSFiyKGZBkX3Jgoohx0IBX9byyLlOZBmYGs3I3sDcsmrP0Hepj
-        M3AkMsjQtZFpNiFZrsuKxs92Tr9zaO7AraGuctRt0Gjig/qxRxK0/wFBeWHSH/a1C4F3ZoeO0/+M
-        hrEelMWSyru2OAMa5m7jiSBGVmp97R0mjpryylitdphuA6bbYtTH9K4zaIqZMwAnKrOEgEBSnc5q
-        HhfCT9j1jA4t+A5zPfLtHTUoBkHv/3ND/uqBzdxNh/W6uAWt6a8+ieJRTuhvDfchCTWSc/2mHpIF
-        IIKUlSnw2o3MN49jLjj2eZDmsZBGscznVtg+OFeLX8wv1eqsVoogWZ//9DSlvP4+l+9B7ApSs71S
-        /HF7ELT/GP7d2RNd4S65uLh/dOsbml12dNBWaNnQt6CLOkQL3ie5pjYBT8As/xGZSU/WDXYoJ3kw
-        mwPYErfOLSVS0Pgdx2/mcOiwFA7pMB5FizH7qM2FV5sdgJiyiyEVd41fn7/58KFpRAX8A9wj1KSI
-        cs8vGoa5KLRc95RLWsomqH8LOGI0KI/hh8+faSIy+DInoOGIJoUYpEwleuOxbFyCZDlYvyhgKg2O
-        YKC3tYSXatXZNxSEIPeD2lK3q4pr7XaH4oK41bJHdok3sUQlFvdtImBOm8PmS5kdCuypqsW43Bhq
-        pt+1/smcyqK7RDPlegtPHTN1on9X49JtiAwFfmAFdfFfgZyZAM0AM5Y3Uxrs9eGFfdxq7aTSXOZY
-        mIT+OYy54lELXvQbPWYP1XhXjg2nf6mIPPP1zGtT+KVNTK3GSFcYQw5jV4v2Y2Iq5dXhPWfYFXMI
-        7B/Zy8dX+2cXc7gg7KUswwAXe3q9b0LgcG6BHsRPoljENUAuLNcwgamzJEHO+YZi17hjCRf7ByxN
-        MNM1ajYBDAs9Dbkhn2bxmjq9yJ/ZyzUdy1NFP5gADmSsJxXOhpVVmkkoBqgX7lkCfYI566DVEtBg
-        ipwF4cpT4Jh/54ylEyb504xGX7uZEQSDJDvaiIZ31RPKekIxorJk4h+LsdWzJzJ7YtDFqu8+btTX
-        0uPyFqMPgREjBOeKOYpN5WBkTjwIh/7M5m8H4dChOfxXHiRxbSNTm1xtL1NlqkdelIyC6CRP0mDC
-        GvajCcuPczazf63snNmmBikEi999B+4AEPYntVG18SrImSN7ajt7XXbg3L9rqxU2zjsl8D9QavE9
-        Miu/0T8MTvbfr+nPYO33E3hP/qOML/lP/VG0bsRtPGcXScoWaK9K6D8dSoAQf261Rjb5BDC6sNVZ
-        FxBqx0piC+MO0kKn8zMcaj9w46D/NPRRDMEPrZb9w13sokN/WNNfauPud2heYmdgG/ogz5APXFOC
-        F5+wexAXv9yzs0/PPx6/Ojt+f/L5+fuXr0/Ozja/FUvyadf5mWO4eLDdSweizAIoTBwSHI4d0lPo
-        XSYoSKHO5YoWpnzlnbKvECt8F3YAuGIQD13ZorNaifHDIcPpeJ7naXi+yJlNMghaFY6Js1qF2fvg
-        vb05l+P0dndjR3VM3eM2jZcwnf3gx5zWMID4MYg3roLIfufQ+9CWsDNbLjIGzG1wHkZhfgtHd29n
-        p0H3QPBe0M7TYHSJZk+olM3go23k40aXSRzdgkeUUN0MhjTw/9PmXV9E0Y7vB47AOgxghLTBwXHB
-        abTCC1sS2Yvnn9QsIY6Er73R7wcgdeOuLlxplz7Neru7qWyNsxkqT1vhy6QO9q4AUEB93AcQk79D
-        x+nMTih4hDn0pzLhML/TY09lYm93V5DbyP9pwIa9ESrUWq2Rm+DmDXac5JwFI7zijC7h2OZ5+h9c
-        Ld1WBQCg+CfETtGSostq0tm8moJTITyditRkkY+SGaP/0NP4X8cTPUOqKXrWasmu4QutawoaU6sM
-        NqSmVkFOjXOrlvP7xPov5Kj+y7pOQVmYWqA+5tsbyF/5lse91y0kOjC+rNSyYVOwrsN8ask1Vyn3
-        X7h9NS62/wJUE9hthQRGbDDG8lvmrWdb029rDvMSdPJDhSjKrz37J07WHP+rRFZUjDww35x8PEYl
-        2Xg5FeTixVQjEy+kYqK8hO90qpqUP6/X6KpmcBoNWq3AxgtV6fL0AYhHXMT4SpKHy5rmYOxMY2nJ
-        Kv4mzHBqwaHuxsk13KwCVmFweB4SL2bnLNX8tFqtWlre19iFvM0clLyuacoM50XC7BLnALbroARi
-        6ETH//q5g7xBxurH5DLOzjjodsDsmNEcWIogHU1RUpbl/KVD4+wMYzvWsmEgTv7uDKcJ84KwzZzz
-        kt3i3Ys/OnQ8is54BigQ6gVwTz/LFuezMMdai3xxY751BYoWXRWZyVUxd5bioGSIzichfgHaF9iK
-        qvPemo7qA9gLGc4BrYOhKdWtjjOWh7MQZB2Nr9wCfPwE8NHAcsXfOjdQKvsTOzNOZi+5beHbJBgz
-        jmsh+xVu6lhzSUfgv21LekAhKl/YmG/da/DX4nw4bkk95pMswPwETGnALwLXs/8PWuxj/ATBIo5n
-        2r742VNsX+qI8RgtjhYvVjtVCHtSYtyTQHdtg/vYfgfAPqMSib2TA4yCXsE//UK7nY7T5J32DoRM
-        VX7rnwhARrvsoaKNGs5Jnan/BdQQgryJdCmAS7NkunAgTwAmoN9Y66sP70p0QOiIOd4IkDzouL6e
-        hCj0w2oFrSdCZlRcXDcyq8gerVZ2YpQXbyHcxLuAWYR58vH5y9fHrxy6o1BWgV3kTeEtvC7fKrON
-        3DhcMdatlsKPjPsxqECldzN6CdNFmRJardqsfuDEiyw2v02t6bx8SPAq/wdT7mvg095nuz5pEY+h
-        2zMFWD9TKTQRQxlyZkv94RnEvQUo8oswYmfzcARn5LR62BWXFbYLa6zTC5/GBfepDF1iF8JivEzG
-        7Hluhzh9dvIUomk+Wa2SZw87R4dHKLd92j046O5DWvfoqHPA0x4+7Bxg2uHhfvfQUdjWGljvBRxw
-        wdULXLXfgZYJ5FL0ivkDInYBogV7GNJb1qDhKBnq9RpRkWrQP9lfh5aEDOQnzrb4jOmgHSgquZDW
-        T5wxzSSACkzha4jyBnSj3VFaLfuKmV36BUhYEutgnaF+wUGgCmA8QOOHkmu9ahfjd0vjFHzwa6/L
-        JTCCtyyBD37ttePQ+/S4V7a4KuiUI+RTQJoLntaANYPdXScB/OACSjMY9nS6wU0kl2cxsxGt0dPE
-        cuC1qcvhVqsQcbsEWGRIb+1BPqRXNkCRdx0p+DfokSYs/1HNnxlCsZjgmpzKUFQ6ZhZUwSrF0LIc
-        Q5CDtLUBmkC/30ItP3FlGhRB2/Z8wIbKXG6A+HaxOw7SSzRtjyDqIyL0t1pqey2QVUM3S0dn3RtK
-        rO4NtQp8Vf5iH17s36C2oSiUNBVKKoUy/0rERLlIk5ndHNhFRIcB9xkrnE1A9rQPIS0Ql1FADY7g
-        Gp2V9v0sHWUsBycVGgFUtfltgLCw2yETFes7UrodscjNq0Hb0BFJqK5UMsIQVRpbQGPYohQw3qNl
-        3oSh7Y1ARpXG79GeAjOqNSiXaYmUdXhd4TELdQBWNZcgAM6Wy8NwwerN0pEQRvYEA5BopoaITenG
-        yZgBV7hakYBgDpni5slbkOqyt8k1S18GGbMdp+ckpUqEofBOt1fRROIqEtcccnYeBfFlSbMiORGN
-        e+Edb9ApQGeKbnDEQ+ZeT8PRdLV6iA/cCQ0EzkGU/4Pdwq9RnkbiJ0adFb8BcBt/7nTXDpqBoNAN
-        wv2yOH/F+Qj0XJDSt9Sv6ISSuNhcmzTKiHoosIQy3xYfr6ksCuXicu3ww/JsTke+qi0D36ysAgsu
-        aaDKQGpMokFrqXXsNrpU9/F+rGEANUR+4lvila1AhzyC20roxwgW5Mca3i9oP/yEsrVDl2sHsNjt
-        BADv8yAtf4XibfH6SIi8czFp8fAvtATse6d7p3v24F97/W+Gu47d9wbwa/Wts1fEdAGrWcAZrg8x
-        OMo4q5XaMUFTAV1wp0mWIxg2du1skQICpvot0HxivjSIDjfmlrm1PpjyADAZEs1HTkJs3GrtBKuV
-        bWgXPHfM3fS+tWHrHSHgQATSSWXBoGUFKwVxXUGwHgoxUpDL1vkGu96l1SrgRmemz0DkrT/vU/iO
-        BoqeCTdhexfM6XmVCeeENeecGuS6xvReKA4Biqb+3B6aQr8RBpBeM3+ZjcBk6GMSxnnmlUKsPerc
-        I8RaPeeH+ASr/nEuyoAm9wvDsmWips9TYICTaOwdrunZxt7fGSAOreTbIOTdvvd6mU291/I19f71
-        F/f+krH5/+yxv2Fg6/WydIO6AbyIG4SlOxdS1XaWh6PLWz0sm4RZQV5Q4yR7iXu+GF3KBPTg30HN
-        dCndha9/H1zJL5RO9SSbBWk+nyYxI1hozBB1KG3yrBFqI9FBOFeC/jXzluseyJOzaTLPeEVzYSbZ
-        z/wz5oUI0P0aUI9brbLJD95zQRBOM9xKxnRB53RGp/SCXpU/lt4qUUKqfgXqIJIyjSu5GVyVxqBJ
-        b48DoqZJFzoE/cCrSVc25E/7qdehE9W1SP0aqU5m23cyk1kyt0ZNerOj/qipmw0lon7k3dJz1b25
-        +rVQHR1v39GxzDIGzjOI1ILS21z0F/VeNmef9+cewddtQLAi9Fr18UL9mqrezrbv7Uxmmbn6TqI3
-        Pu1Pm0a0nvmif+ExelasGPlDcL/0tX/tzoK5kQsHFB7TpoJ4WQ698Ts6VqS6UJ5xs02QobjCliwD
-        ZObalgaAtmeSZpP5sw4N9eenzC22T5qUspZeBaVXN7uAQabXc9Oe0Mw39aDYVHtarwdxH/woCTgX
-        gYabDMXWB222w6zNq2Zj4lDjx54Dz4widgyAlDp9O2u19KzBeGxn5dK8LfNAOd5O3moBmD3sVeWq
-        RLlKbdCAuSoHEHkM0TO5eIYS/nH6/q5m9g5bjh6wmqbxEAcHSv3Pk5s2F/y3LxZRlI1SxmIQatau
-        GJ593RS55fUgH7oqnGcfH2sRPPWD7CUogLyXPIALvdHJA/kxO+axQp11j4QgowW/8yvWIC5frQgo
-        +EHf1CRQtwHXNokYiAptMoABsMbsfDEZWu+DK2RXLGDkLCGGZGMrnM3YOAxyFsHh9RIuc17BWW4j
-        mteZ3Pu3Dy5AMwFFEfEaeTdgyDb0gyscvrZtrEW1x3mAtya5NrgNoIeA5hrYajG85xZJFdaAqbv7
-        LvGmyRVD7fAlaodPqsHceCg2E+y8nVMySxYZ41ADtKan8itqxyXiC4BW3AvBzJNbFju9S6Hgxb/A
-        Xn0LDAclBPDIG1RDQsGJRVAbdCDsi5/Xo9FxoxuNUUwWeRTGjNDE1xhmlRqAALWRscI7esO73KlE
-        +CrpD2rAfMQijmyt00t1vUIRAXOQDkE8P7OdXgaCl1YL/oRgai6CdazFr7wM3RcI2FeLlAOGOcsM
-        jNsymlTjgIn0EBTPeAE0THqq0ZWYf4w2Xpp+0SEeh0zPlGeetBlc41Iyt0EJKuGJUcLN/H2a+4OS
-        tV9Ex0PK7cmCYhDV3Aco0udBY8FMoegRSLA5yjrz95UdFKAvNuVbmqwe26GbZ8Xj026ng9KKLgeC
-        KFcUDDpDrKvVIufRIi0qxzIdmFD+DWD5N2BDe+NQYRUbhp+/L408jWyxwZfQvQz72Yhbt+i1Y2qS
-        sXYQRe0ZixcZUejGnxk9bnZJl14xH5h/zFqt4xJupf5U8mWRFxTNmaUnpB0flCjrA9N8Iz4z/wMD
-        s2Ds0ztG39c3BbZaIYwoeQdwaPHESoXvlsV3JquNUO6epSldpP2esN/NHbrM0hG/ghJ6lo5jz0Qc
-        bp6c4CZoO2hYnKf2Y1BhJ75u1xE6jbznvSCnQ9BOrB2nAH2muv5Buc1eX1+7aHcNNnyFRoHsneXj
-        MzCS5/YBhJK94i2joHRV2gf1q7b1E6Ls2Mu2q8pCg5tyCW+a1Uq53agMzy+Kt8t1b0CC+RymhFCS
-        hmNCCb83HBc/CSX8WkwoSZCQ4FWaXGfgyao//cTSDLWkBqYqljJHsD8axBCciSuZ1SDUBz12KPG1
-        YarnQL0ZP6MK03yNNWCFigykYaSVhTnTqvyMgYiAuo7BAbiXKqjbOmtawvxHXS2u6j5zRdghjSI5
-        mC7EpkwNoL34Et8BjF6wpi+YPxcsLHAtxOm943K7W2ZPWEnt6b9jtIxGSjQF8Idz8M9gaRF8EWG+
-        0WmpnqsSsE4LcWh/bURDjNwIC1WFNHQcN+Ht2ksW5+kt9y8ZkHkQxjkZrjX0cU7tGsTPj/FlnFzH
-        3K3C4vXA9oJlLWTqidMbCThl9LtY22V1sa6Mt4Vu36EvmJBr0qwS7lNffQ3sklyLzF/YTg9t8lKw
-        1rS7nc7f+WMAHK/tOM+OOq3We1ZpQw9ftRYMFxxKqELLVAxTwz0Jbb+59gkxS2M/52SITxChQIQ5
-        hbA02k+NRGXvEed1zLyYzyXYbXixC3+EaopQ4ODAtSSM2Xu0RcRUGVk1XPfgy0Rnk/I38d39E6O/
-        M/qR+eTs9vxs9OjJ4wnAiIrnbpD8djSOCX0lE34/COOU0O/EcxQdnAeHhP4ontnF/PFFTuivMv9v
-        o8voUUzobzJhPp88fjQm9HuRcPQkmO//TugfMsPF1SL8Y0LozyLhcec2CCaE/iSezy+fdBfnhP5D
-        9Xn8+GpE6D/F8+TiaA7vfxDPfzz+4+r2gND/VJ/QjfLpmNBfZMLRk9vzyymh38qEJJs8moaEslx2
-        +mEnHAWE5iJh/4/xJXtIaCwzXHfG6dE1oaFImN2Et+cdQhPxnP4e/H7YJTSQBW7y6+j3EaGpTAjP
-        g+lBTmgmEp48ia+SG0JHMsPlTb5/GxEaySauji6unhA6zv2luut7+Cr4I7v6o0soidhFzsVU/EW3
-        e9PdX0zBnYzfgUXywcXB+aMrQuFyBBgCPPXR+dX4+oZQchGggB2uDLKi36fxwzTBs2kyLbfxOJ0E
-        ICQmHJRNfzfdP8qezMFCKq/cGzhcOvChJbj0WN9rBGK6dRGEEZOW15gZYNpVQQAdBk2mvxQv5RvQ
-        Jd/OUvY7WqeoXCLJUy/X3JGziNXOTQ1xXYaluAxloPZieQkbqQqYvPJB00sRpwiNITqUpOEEwt69
-        FkHzeHh34D/WOceBh2AvdF4dQ1FPodoEGxwEfJ4Kl39a/lNic0XsGK6ZLbEH/NVgv8HFtpCWm4D+
-        0e0Bsf5rkS5yCVUvf3g8FkQ9JEYfHO0hqABo4wokA1UP97TMpPmJSlDuaCm4o4FXSKaiKXDMRDul
-        wSAdOuvEBXp6mbIxi/MwiDKfCBM6gv44o+INTdwkxnMKNYajaRCXXXofoqahkAgBV7FMLkGoj4T4
-        zN+HC5N8fOrvHx1RQawykQInaIjDLMYfKC+JrpidVGiQAp6HKX5zs3s0xhuxNbqu1KkRdo5hecHP
-        wlnThAcWEBEp1o4zlF7Ps+1J0xThVnAHCLvVx/9689wRMcWn1bqluAHoA0w/xNwrYGn0nlyuvbAI
-        vUt+aQsqYOP2z2E+JUOflAmX0Flux1TAZGZeQjUK8BRtrEUYYbMlS44BMqs5Yme5yO3q7kT1Mfdi
-        uG+J4TREdvvw4/vPPK4b/CJr+xNo6z4hvLtDq9k/vn7/6vj991hA/OZx3l5+ePfx7evPrzEKnHwg
-        a/t3qO13VsR5u8j9Zcfr0K7XpUfeET068o6OaPewA4Axa3qVK2X2bd5ghuks12Xz/mogKy0yFUGr
-        QkKXE5bXwD2obuTBdNPCBtNgrExZdmA4a82VuUG29QCdHAYYvo6AWdwZ79PwgdNgPsLDnhZREbit
-        ZOzQGPw38hKsi35v0H4jj1izrvQZNysuwocBio8eOwxc6hoDhOnjiraXf9a4YmVfP668T9uPK7co
-        /bpx5XVsOa66BRruRjywg2HFT/np2XzKChslgcmABslNB29a6OJMzqYobQLLWA4cin6ufCPxff93
-        teal2yzGfYPNXyA0FR5P7e4+e6gMhkScp9wFJBO1Rz6L+9Vzh+d0RLjiNexAfFsC73iJ6AmYCN8l
-        6btkdPkqyMGBqw9sxNCDsA85/M6Hnt2lob+E2rylCZpK4DqBSUU4RgA1sGg9T25AFLJIQ4/sXWd7
-        Vwd7M57Msj1CSwzFRRjlsIcLpAhvOZMVeORb11XlBn37P9ww+5iGsyC99f08XTBn6IJj35pmIv7u
-        J9FFAGqpdA3kiK/YCBArzP36D0A79b+1VfvO3pjn1/u7Hq6H6zWV8aGQ5CBUjem6GQBqYjpDEIQU
-        6VL2zy6iwJvOy2Vpgr2CHiQj8ntxPFBBO16NCByK85ave1e5MEmKnYIWuGc7hGHzVdLITwBcYovm
-        BQmr1kdw0GArCMIw2KeJkHmihYYJcoUPnllFQpPefZYttwSRdiBTekVv6YSe02t6Rl/Tm8Z1fOEs
-        BcL3BY8/rgK/A/S/z40SFRo4yMuBWQlQa81lszTSLR+Xay+jY5+8ftl+2Ok8IXQhfx8AQL0KGvYr
-        v8zYDt0ptk0tHmaB0RzM58djaoEZObiPRslkAmq5BdxNpmDGixm8opY1DH9xxoHmoDggZQge6Tcw
-        FYdYkYg7Ko+gOKVXoA/SBcPThtiEnN6n4PWct1pXwuN6k5SS3S2l5CJKeutfCXl6n/RVlVdaIEHA
-        8Jv4SpoczMGaGSyMlUxZLPZzYJVVFbcOFbPudxG+2+p6klBEaHkMHN2lDyk9HDp08BD4zgldyg2B
-        R6XDeHAV/WLqmFlSKlnWJRE64jZsp8SD0z8SuCh7fG8lv7Q/BPm0/evsE/v9eEy8+XrtDHlP90VP
-        Bw+pfe5fALOP0d6hpC0zHQAVX6u39NxNLp3iwqjBlABmAIQ6azB3kjt/5qDqyj5TrEgofl3LzNdc
-        oGaGR3Fhkh3f9xdFN/iamAbxOGI/AwU+n4ec/K8p3xGGPb4wztBqSFseJwyjx1jTILPYzRw0JsTx
-        tAxwFlnP56HF992xFEwEMc8B0k8YqIceb+F1MVYjm/zw84mmcrFv/NeOFAo69Mahr3nhQzkV+8O1
-        cZurnrR1b+G77DckbMU0yKqOb7MRcYqQrQbPOMiAfEirdZEP8qFkOvCh4hrRdFyZTLmlKzrUvcNk
-        rR2BImXbVQop7OdN1t/g2WPmMCXtNRjZ1+lWIzc8v53VajB03AuA+zPcBMl3n481M3/da3GMukTx
-        ZVmrVbYj9I12hJr9HUYhaUD+qXyv5ty4iMGKoWYhWJkow3qpGUtoZpIbOqx9cG3l6mb/KDXPGjqN
-        RweF6C/iVBxpQJb8WHTEVY/DVoUX9qjVgsjSo/qx9/zjsTVPk6sQFmwWzECHhLCW1s8nJ8evOD0X
-        Xp6tVvysIwkwbvtd/YonHAgFo8bHpVdr8V1wY6UMlTh8hyg1aKUsGE1hc1nXSurZZkJ9C/5OFnyE
-        XD+kuiUULEB9MzCpbaVXyo341y7+0zkSv/i/ToeomBFQ0Sc2eX0ztwmIiifEqV94fJvtdh9VFC9/
-        6z5adYpANRpwAtvrPnJoXqhEuo90w3mQd4/HwHLnbAYsPKrn4DBunwdgqQ1XBh47BLRYJ28+/Pye
-        AEvdU3bMs2TczsIxi4MrkxKHxv5SvH6Rx17j1gkibZGvfZ7HYHbMn7xGK+WCXwFkBzAn2CJvDHkz
-        Jj5pg5dbUeQH5jgU7RZKX9DYxBvIj1B4WzbwTygAcHfb1f8RsvO4Llvk/h57n8xvUbuwRYHvGI4Q
-        vGDjEz5SEPlly4/5hVFiBQS7OALTFTHNW7SMRd2Cy/wNesLGaIWYvUqTOZjBbFHPj1AOiPhHFC1v
-        USLJRYnPSRLl4XwzneL6yHlO8Nvhv14ChWxfsI0UBVtNqEOcKa8XLfr6oDPs352liMF0uvftHiXE
-        8UyFaOLf2gPwso1d0yyj6y1yCbFbnkGF68Q9hBPdM1hEXQMHYTwysKlWi/+t9wzOfYU7Yue+NA2T
-        Lem8xWqVVwxyi5sKUAgP6LMWAc3QoCCv2dJJwTbsEijZLvYkQHWWjxAvGkwNhV0O2BuSaTA7X6QT
-        2AtZNPO4BROh88tJ7pE8mRMq4h+BL3QahBGoLkce6ZI1WEiErRYB4Qc31SpzfOAd3JYBJAjYH4UV
-        v9hyDlAfgk1Yo22j8JRarZKqfy0GjYGhXzv0EIAzcogUCgihcMniBgMIEL7I8mQmDAjyZDKJWFuo
-        MmFNfyuYXBqA7xgYWgboNiWtgP0OHYO5U8lssBwRW461DH+M08pb0mb2Z1jDIY6IyRJa5fuWOU6/
-        lEkYcpezFB2PodPVSY7l1BKaZvM44z/5FGfCoWvDPIOFcVgahLCRZLfvDZ/2e3WjbJapncE65YvD
-        T6d7iffGV6NK3rAOzaNssOHgwNoZ9kG2BjzgnXXlrZbmj543iDLYZvIAMkIv3YbZgPdouM6Q2mKp
-        9ow3nVIcgU7rXNjQObgIbu7fr+BJUPoIFUFMz0OLp1fSmBDGttLJRVR08yfIl7daCxsjnYNoJgD7
-        zk0tvSq19KtsKfWDekugbIcNvnGfSRBqWlsUoGhfVPZltokMfkIy4PGr3CkD/sXHGBkbKilPr6mG
-        XPTpDT7ukvkNWdOpyRbO1TiCnnAmv2MVRMBIGLOWOzbibOiGTRyLi/ph036IwEgX+gVkmtscoViK
-        0iZpcBXmSdwG+WMbvPuvg1sX3SE04RpYaAaLfLp3tb83Shez8z4KJX3McXYBNiUVrTbrT+3Y8bhf
-        CpTQHPyMemNh/YFbDBagIJ0FyVuPq4LLIjkpZUPr2Dslbeu6VUPSX5Jf2i9PPn3X/pxcgo1MsvZA
-        JV7LGWLOsqAu5HlRMKg5BlZkhAHHMvk3666pNKkJNS32F087ZNi76oKmJApSNt5Tt7u9zx8+vP18
-        /HHv1fHztx++r5IExVn0xPTzoZrk62Z3lZSNknRs8WhQY6L07xjgU+eY4SjQ1hlIub+crO/+vsqH
-        tWSG79NkMc98/vUtfh3O/Np1uLY0hPqDBpqM9S6sXrP0q0FaWBzNmpQNvvOT/DQQTqmox/qWtUU5
-        V34/7lESTncn6POi6WqVqk3Is7XEpo0NN8ALW8P1Tsq9ahBYmU7JOGmDuRyOWMNeCfuSgHTjZ1yZ
-        uLZzS+CVYOHiWsBZFH7px5Pc5NwklFm94ovg0EMsdn4dYRouBEZBHzXGdRyHVyDgrozsOHcF++3Q
-        KqQO0ogA36f8koH4evU6BiW7w6E8osqy0Ux3BTMLDs0ZkCD08JEjh2b171CWlXxwomZvWoCKoAu/
-        Q0tI4mN/Z3zHGCgyHKtjOFqtIsNFA1e2utjQsjNLLfs4d6WZJ90Zl79OZRnku4RbaA4x07hvj0qX
-        grhin317LnvAhQGAhyd9kgFdB6/ftkNhjBetlr3wu008A+NMwkGnwx1Tk/iVQP6pY0DmPRMuYNPs
-        awJncwaNUTHOvtg+SgRAx6vVfINvUkard8/Sgt1UdNToWsZLre2Y34XQopdQJpXUYA9p2jDqs1Q+
-        9ewYJCbQH6Oro76nUNPucw9RU6sFW5XxloWfFJcFG5qcAwLq3CXYKN8375BscBUVyDcgJgxnsEW8
-        EZ9cROwG4tHeW7wQ3yH+kHucy6KZrzqsbtOJFEokEvxio7TRKQKzaHuc6aYTtFppqzUHC1eHlm76
-        6zU/PJomXx4hxqlH2ukIWpb3cke7WGqpZuheKVOpdHp6AKNUT4ePoYZRCbQYNbr+d9PVNccrjBGa
-        VAxD9uJWOcxrBcPcAXllSUYHPjcMTVw23a5+Zc23JrPHfKnopgvZKxQE0E5NgrKxQ6/4/bKpUuzv
-        nBvbAi5kAlph83ZnoA4BTV1ZtmERwrkmGdLlk5uX7hZSCXF7GQEaI06uWmZMLjPm9MbwmjWsRy3j
-        movzElxIxkEI//cg4CBcstvq2cWcZfcAPfMv2e1LRNYT8Rtsrc4m0jJXKK/sosYe9xEDU9eAIxzZ
-        cg/9SwYfvyduArrYdhI0KXRP1mjjbAQNs6GV0IZu56vnQ1x3gtUqkDOjXJtn1Q23ojL7AwRts5K4
-        c3a//b6iSzTs/EWOf0COjSfjf/KT8S4VZCaNMLTDU1GGwI2rV8IxFCuNGYTWmqS6t50oWBbbSFCo
-        G4zvyvWrkPHmKBL+IvFsuIV4NgTxbCjEs3hCpEiOtpEWE+MGGdkhBdQVOt7EiIy+omy6oazw5wfl
-        NVfbrx2J29trBEO/ZLeLeWU97T8ur6eCNVpz8QHX5ZoEj6Gv50D0tIIJ7uWanXldBsfNvcNWKxeB
-        ZAro3djPnx0d9Zo1ORkwQEn1NZoRtRXwS6iDKfpxnxwd7RIv34Xgxv3muoPccbz8md/t8K3enCsF
-        hyLWcNnjyjO9dcLFcOClzL2Q9OxcC8Lhe5CAz4Vz5BH7LXx8Sei10VmoB2CNkwQ9yyFiDvjoFgmO
-        isAjV7Bm/s/XMMcwjcvUwOou6noiymFZ9dYRA8IdCoFyV0SoabWqkuxWy37OdAxjQksPyIKaB9Sk
-        q6gjwygklXq+ElYMXym26ioguFZ8yRrOpNy4HllFuACf0+b5hIarGBbYbEoGPPzbDbvpUpRotmso
-        xg7Cr8qJ385W5Bzot3edcw5Z0N1Z7i/JWFh7lLxhr9LJ9ePHhJIZS8FTMEcQMWHDIDId/Jbfjp5U
-        3W+Dw0ej29/AHVLkbqsqMJ5Am59KsqGL8eVNdwTZAexQvMzk2/39K3a9QN/K24iNRQ/E2/3L3387
-        OiDSKER0arrf+e0J3F+F7QeSjChxc3mTLa5UibMz9FbkTZ0fHt0mR9q7qwTiUuLLi+ug011o767Z
-        uXQbvlpc3EwIBWRxnsQuDxdXXZ7CUp42Hz9Kft8Hx3cwDBKu07/NOhcHhM7CcQzJjzrSrfnhb/Fv
-        VziCAD/WRtej9mJ60OYwUDzbbDT77eiJKRfKstpXYQYxSpUL9WF+Ca7cJAvg9GgDhyYGJXiSXjFV
-        EaCdhSPQAEwP5EAHwe3VAaEYbFT2fpYkeYes6WuzYyMaxs2CG37VDMVzyPPQhD8H55kdtwvgX2kt
-        w64t3MLsZLfroJVMFXVF884Md3M0s7vJG8wgWAkrXscxpEkpqjh4Wzouj9oqQv+cLUIa+EpTBbFT
-        +H0G1iLcWOFv9dC4GzuONsljjVXdLTut5W1LGSpxeoohJ9fsPEtHU4KWECVBlLxAqF5rpg7NYgCe
-        +xgoTwczefP53VtMFB8FZxV4zur5uX8c+MOVk6UgNihD0FQAaU6e1xJAKp6ZUwedYeMLF+L0tVo7
-        m15j+Nd4cxWYh19E1mv60uD81tOtPpB87jb5+HMoqVTb3cRkyq7RE2X3mHdmmHNCylW4gH2FUdLe
-        NnnhivWcy/Ac0DUZXYRBiPec/xYBkvxYIHxPk2tf/eJx7eFRuAEBk+CrX7XXVW460yKtb+G0KkXJ
-        ZrfVkhclj+7C878L0svFHNA4a4m8r1yXJVR8oP3Tv1wW+Chs/GYieDsMklNSHNWrF5+NO1qzUiOn
-        saJk3W+BVSoz+yyY9RoxQMnoeo1qZagyrPf4fk6wSA36/qXVV9lLS0MK5VC4WrFVR/K5uz6xnLaq
-        skZytfpxdkycqpzlMtyjIn59cjcXF6B+X1ASG45YANyEWlbbFxcQeKpgeWhKZL/BUcio6tURF0sT
-        oSLH42yAIKVXAY6t1DcvkE/y0o2vVC36zklpdb1VLCcbpKy8Lh2IjwU+AxqAQilWGW3A9/aXh91H
-        npEHEg5JzGU38yTNM3Q+sg8OHgErJkNtAaam0abGHEdCRYjI3XA89HMZaeAddwSTMSPW1LYN8Gc8
-        olUUxBPcPDD0cBBPaBtQHUMVPSwHmF144SXO2sFf74I5IDwMkqEf2LF9eHgEIjTQZr0Vb2v3UDg3
-        UlkY4EsD8KEEwDRFX/6y7JIvnF93OsLv9UWSRCyIi2rAIE/WqL5laE4FsD/pQNnwvnd3K8mw/GSu
-        FdN7Yi7Ea0Ig1E/qrOnBkwMzhfix/ejhIQbAc2M7dGzHbGAFcTkcwMnnHqDgC0Yf7P3dOpmnYc4y
-        6+97p/E32Xw0nUOMRvT7SeL2ZAEIuq74MwtHaYIo+ZabYTkqC1mukHLhPVAmN6XCf0d6fbVX2ZwF
-        EBu31OjyNLYsywJJ2gQB1toh3KQ9a5FGBfRi5t6GswnaO82v9sBiLBzthbPJHl4MT5B/6d60u4/2
-        OwdPDg4PuoePDuGG487jCXF6tTZSNmdBDmF5xc96liz8g3kINBwGkXg9SqIk9SxENeenZ+80Xp/G
-        e3+3PrE8jANLSGX42P8H2mrxovAPok5bnFm0gnhs2bMwbnP8xfY8vGFROwUVhGftO3RDqfY1O78M
-        8/aXlYZS6Hy/AHLyrO7R/nge3qvI/ng+v3Fg6v4XoS7j1D7szm+sg4PO/KZnzPWldLjfSIdIK9DK
-        +jRGoinGzeIDtmnFim/h5rye1e10/iY6fh2O82kpZR6MIV6nZ3VEQjIPRhA43eq4R3VaF3T9zcXF
-        hXgJRiJa6SuWXkTJtWdxkyPZSsKh0j3rIrxhY5EKB2o7iMJJ7GE1MjmZFxX+0cZDBfvckYlFsADP
-        QokJxnq3OpkFksMgtTrufvdJRms9Fy/4WmwkSZ2wGgij+KCO6qo2wPsPS7QiZ6KSfJ6kY5bC3hIz
-        LXm0SDMY5HmCCPHaG+6hVmpwFqSTEFZamTpr01qeheAc16jeamnUKyOvpWrk8aSnaHSroeR46PqA
-        lirsaq1sqrJE4/oQdI9gnXasjnXYeaxG4+6qGrYBfeIePSmNrjbTh/u1N3xa22KyoE9ZAk613+wf
-        7AcH3UruiyiB80Wj//v3WuyY1d5bzTTb7nYOax3XPmu//sH6eBheb9Fj/NOGVX+Pceaz2+bbTGUB
-        fdX4ab1x8zCPjMMn9zvj1GHzSZyLY+KgTgoqx0UwC6Nbz3rDoiuWh6PgPVuw9oskGhtKwCbW3jDU
-        2rCcJ3mezDyr++grJ8Q1Tct9R8DQi22+p7mneKXUeyW4ptKeKc/IbM7YaGqhO1VxPuKpX2ceS2eY
-        4aSsHGtq1/urzrniGKtUWT+y/+oj0a2zV//7FNz6FDSM3hccfK7OsZro/zxKRpeGwT16XB4BPnpt
-        BMfOqsum3hS3T2krAUu103VqrHbA8EobreoGsqF/ako0yhY1WR33oPsks1iQgc3+XeNX+yhMx+c0
-        iUybnhrmMMbNqzra92gKF3/jeFqNJ1htYrvGvbVhI9L/ycVxANyR4f0Wc2AVUz8KopF92Pmb1bYe
-        PnEP5zfOnzIuc9PIlKYiB/lwe8SiyNA5+HfFUjhZI7nVzsLxODJ9ifY1h4cd47BazUvq674T8xkP
-        WkuepdeiXQ5e1NA5eSw/Yo8fPzHNqlU9eDdWVzvgqv+2JBKr+bir/pPCCc4/gGJ6int1gK6DYZAx
-        E29kNe4IXbUfUJ1ptDruofYmT+a1Q/FPntwa01L9Z2Ji/pwOYJG8DdA/t009kJTTuXh0pDigWqbG
-        01f/VyWKYJEnXz6Y/LDcvFduSYbFGZ+yKIAIa4ZMOhnhbwjJoPikgrD2zUfN13yZW2er9H8bBS61
-        zIJ/0i6ajDWRlbybBuMQkOwNh3WRk98smjYE0Gxn02AMR0/H2p/fWIfzGyudnNsdvIPvWd3O36pn
-        g/y3HXltcwrLf2V+vfrvz9zeNvKP+j8Dn6r/q7GapZcabTZw7FRMpvYoZ+Sr97VGgt0gK9H/NUkd
-        DPd3/Z84lB+aWR35Tx5od2QTEgPz4S3/3WPerfvMvSUn+I721b7jWdkoiJjdbVoyXzhzboQ6WxR3
-        p+F8bhZzfNH3ybvAgfnWL/+pi8Ed+dRNq22SMsh/fFYPG7ctSw785ix3bgiWxji3H3eEYBF/bShR
-        3143Zi9CqVhibg7cg8wK4wvQJm0ae/MJYe2EM9AUB3ET02VpB8a+dmB02EN29FdTnhfn0/YI9eX7
-        ziYyLI1Ne8zwEOi6XdOO9lf28uD+vdx39/+KXhY6q82cg2WmjY283p/Wpy0PB2vDAfHILJXW/8lD
-        YvPSsvSD4u6s9zwHrPvulda99nrrT5mVu7f7mqaz2918QH/R+XBHnep8uCPfv/V8UFv/4WO59R9u
-        Psm1vVxOwSecgK61f+eW/mdN9r122Prs7x9su/q2yaomdou8arwf7cvxfmRWp+j/Gsd8f4sxt/6a
-        cb/7zKiP+x2ckbU9s2Xdg+GySuP+RI27WeGk/2sc94MvH/ekQccgjCu4wKY9AdYK0fQTcUOleOfc
-        Pzy0xP8dWNq1VGvP6vzNsY6OSnfSRnE6GLKYZd26dIsHnauqD7oPD01aCKWre9zdKKLXhCjGYcKU
-        dp6yGGqtEps2NYBocxxb3cy6SNLrIB1XGRMjE7xNm25T69Y2ksltr/WbFYvb9PMb+auNpp1G4bsu
-        cT0362PlIqnzJlt0olEauEkKWKrXzfbzc7E5UauS3jZpiaxmVad6DcKC8A+UuIpby3lSt2Soynge
-        VWQ8+3UZj9x+DMJAOZBVqmhebdbdKg6l5APhgtXtlmepcSRr2/yGob1LK2Y1qfPkv3vpsO7X7aoM
-        +D6fsYVyytpWmmrosXFD98w7s0m5qo+krh8XTnL6vqvGV97DOplpD71jJLeRQFv34uTv0CFZXykm
-        FItmGw3VfT99i4vmRpKX/7bUERTZ7yNhu9eNykAk27Dj91p9d+j3rPKxdoc4tGT6tElQtdVEmPcg
-        qRtLFnmT2ixZNEmTDOPEDz/hf1YdBqnyg90AHJjbPFgasF+L1O526spk+W/7ElvpTrYzVqgKxO6k
-        TcH+HeGsll+hfdJoOjp9kInW0URJz2I+ActjPA4zVIPD56tR3jjm9fEoG6XXuwlO21EY523ZWAwk
-        DqwaRDFBn7l2nLSvWDxO0vY8ZRfhTe1jGqfawO3clWeLIahfIfRpNgjhq0z5fl1GdBcHVbujiG7/
-        iSP6F01Oma97Ivi69h3MXX21t6dffcZ3Gs74EqunLPw2fP0lu71IgxnL2hDusz0P8pylMfeuUO/k
-        nUj0uvM3vf+1Pq3lBMCSNObsFjn/vD6W5XZ3tGyZjsGO+9jZ+hs6m2rqOn/FF1YFZOpTqbmvX+pr
-        wUey2+629zv73c7h/qPOo2635Oqjxmf/ULb++PBPbXy/uXHzkLvdWucO/9zxOLhnlzru0b+BDva/
-        gA6qZsB/4Uzu//ebyf3/pjN5UJvJ0px81ez+qQN48PUD+IASwIvO3X/6yZo+enjolXGapO9uHTpo
-        MNR8kkX4Md1FWocZKAOpFAEF7LxwbB7sD/uEexIWYR4hlRJrWQSNiilZQ1hJQLniMUchxlLuhroH
-        Lobbq8UGAHAo5g8GHF4KPlzExE38JYIWhpUQSNxZthYFCZIHwXDQGfZ4DELAoUoG6dAHRDNZReZ3
-        etlTJstnsvzIHwxVZLNBNkSYuGQwGnSGQwgM3mrZIxgL+I9fYIHFEHYrHlvFSEAGx8NsiGiCzrEj
-        hALJ12t68PjIM86agrjAZNnd2G9DcOlOL3wqgeJ74e6uA8AzgxAiO0NQhIuQQZRA5ixjPxSRmWSo
-        v7WqOLQZTEAxmMs1TSF4bfOYwEjQyA/d8yBjfRiMXf7bg9907AeDaLhaAWy4BkZPiTYeY6cHmfzx
-        bhdnde7H9sKhM385yjJvNOgOKVIXDhnNkkU6Yu+CuTcaHAwxZDUQujcaPBzSKLhlqTcaHA6RLtA/
-        fO7kgzlE4bpgKYtHLNvdpZjCYyCk9szpsShj+EFTP7FnENswdM9vj0Hx52cAOgOhLpid0Q5dFgPq
-        Laiow5vSon6vu3bWKZ/WhQIBSYthTnTsI8BimT3/eAxLKhZ9MsW1FgHQRRj0UZYhLt8oywCrE8cH
-        E/AXJKlxwmT1hK/EmPE34oEHRL/lZMJ/CYBPrVt+7qxhrKy4CIGyNm02CoTfD20GaPuDIU0gANZy
-        bQjZ7SxFnp4kvdTv9NKngSS4VBJc5sd2MEiHTi8fZPqktttqAY+gTZo4NPI7vaioJJKVjLGSaOj0
-        EHBkMNYrAtQYSJHU4RTTP6Zdx1kH/ggc5A8fmZbpct0zDofynK+EISpgT8BBX5BEQ1w8htCXAlcI
-        4XO+g1NQ4efEOrxOUzYnT2+XsR8jmAWL81eyLYj1subwg7hLwA65hl758Vpt9Wy4Ft3YCesBR18m
-        i2gcP8gtCBJrBfx8t/IgnbDctT5Pwwwui+fBeXRrzVgQZ1Y+DXIrnzILwX5AYYRPD8I4Y2n+wMIw
-        qCznQbtFMFEXYm+UUDBi2Dr3S3AWm4/AJrwOHiVJESgroZ5nELDJDdQj4MXwfuILAdfh4B5++Oiw
-        hpywqUOxG496iCtYxlmPk3gE+CjwgY+PtjnjwwubLGIONTQujlD5xWJJLzl160BDa8pXdCltrSJa
-        8S89gQGSw6U2qVptsbPcMQNHENKLtS3HDnd98h/y2bKLU1NlosQBNgKQ2MXexgtVGA7xlvMckjso
-        gtvyDa2XyNL4qBXGZwWK2SdW9R1GR+eV03AX1k+WUVndmlS7x1MqH7omEro5LjZkwLDXZmxHzth5
-        nsjKgFn+xlIl5mE8+fHTWx9CbHjVKEw9OHsfPaQalmMS2IuYZaNgzkwB4mvhlAA+iVh/3yNFjK7P
-        weSzZEkBGBewOAW9r4H6aeyY6GenQpkCAKoUsYKT0E63p6eW8Z2gDWeNm+6TozvXAJVnJPb8ZMpY
-        7ugPMHOAhOwzfuzDsQFotGGa5dhgzynHzdDfOb28tPVUdhKoF/qPoRahv4dN/cVRnwdpxuwHgyUJ
-        ASeTw5y5CNXgovPeGaJgIvIkoWTMslEa4rgTJMcyiA7xyEvITta0uUKBVLh1jRwyAnfla3a+sWr8
-        fe+az28tLNhQdeGau33Nz6MoubY0q8BgNGJZZuWJxfEaeYsWb2iLhsFNe6uWfw7CHENXJ6mGndHQ
-        AoTimsQo2j9D/NytmvgYgXbEGk3Z6NK6TRZp6UPh3F2Mw8SK2BWLMneLppUl6lbNv5W5XXebyuNk
-        BizFVlW/Csfx6YPcmrAcGYNt6keXo61q/5zeWsEkCONtqs3yIN2O1n4GDuYaGB+YDCsKLxnQGa8Z
-        6KDf0Jw01LgHdcEnZMEtTNUddW5JS0lK1sMHgPR00MQ8lfYpEqTtHz5ATUH71T+wxvbzz/zvyzf8
-        76vXhBIWtb//BH/j9vMf+d+Xz/nf71/wv8fv+d93v/K/7//J/358w/+efA9/s/bzT/zvy7fi7wf+
-        9/UJ//vuF/73R3i+CNvfHcPflLcHf9/wv99BPeG4ffwK/uY8Pczbx9D/y6T9D3gfn7ffQ/1x1H4P
-        7c2j9kf8m7dfwPs0aX+C9+mi/Qm+K7tqn8D35tP25zcYB6f9GfJdhe2f4Pv+mLbfAJjxm39oD59/
-        JjDoa3oF1wV1K7wt2MErQOVSt4Md35d8m5XLienxqwLk9Jfh2GNUvPCAa5M3rAEb2jGNZSF66xQP
-        61s3NsH7Axd6dsayd8l4EbF+XTLEJHjb2jO8VI3fumM7p8vAy9fAFNNbd1w5pZUIwwpjK3du3cQG
-        VrHV2oGfDH82YGfSmC51OMcOBdzMfBAPAUTu1k0qTZWRODVYxiD7cB3LejnmOYJe01s3HgkGkjL/
-        1j54fOTQ3L91Yaxo7N/aj48OAawYUmIHw3cfPjqCEA6QkkCkBkg5hIAMkJI6dOTf2vvdR3AzhZQR
-        BFi4tQ+fHDl0gSljh86hrScHDrVngFxX57/8he3QWflq4meYxpl0PwDkYsAnRYEZgZsdgddc0OCH
-        Wl6dofcjuOzajj13/0lnDp27/2y15u4/MU55lOm/6RT6DV9ignNeLkJA1/NgGcOy5AgZpSTcr15w
-        mALyDT5hnALK97MXyY23RPkn+Sa7IBTxqj3yzW02mmZzQvFemHnLixQ2tot03wPUOirQmAUjIjZD
-        wPpUv5czANrOsR+LjKzpIvSWvH8fBDL5UgijX0SL1Nvprtf0PE2uM4iDumTjCcO0niYzU6IORGkN
-        L+zA5diiviA3QOKdxHZMufyDBm7YfRJjSPTQPe4+ie0lohbKci4fP8wJHWfpR8VLfA/4JHZQvDrB
-        zn8E9BGezL/mE8sWEYQWoIEbJzwTRO8L3DD7VJx0J3DQ+TtdrE6lciD/wNVmqRYwRHVWy4TNywn8
-        Dmi1sZTKBvEGZqWC/wkltimJVFF8Mo5BPbAJKo9JkY139aU0nWkocD6qFWnMySNsqNx4uTDnzbVs
-        gt78OnS/bldB+Ezn6e3bML5sqpa7XmNeSepN9cr3pcyfWTrLDCWUIWsOGXgRls5O5kFczl4OKVYq
-        hqV4uLVNw3jDhwbo8TlwsLg88NcdapVZmI04vF0bSwvNSuew8/jgwL0OrsQQwnr44pp5cXPVyLt/
-        cc1Y2lwxDtoXV8yhYIwVz8vbScOMzE15MXxrU4EbUwlAg0/ljpLEr7PRP9jtq+S6zHyQ1yigIFyq
-        zUM3lfYkDINl840iHr9gwSiJMWTNeQoRCPGbxeV2BDLQ6Ixlo2IY5QbprHELfMG39BMuoGFj25FK
-        IuaeiA1UNQ2B6rldUe0VzVSB79NgNgtSuCBVC2ivepWNll1baY9LreF31hsB8PF3aTLjmjmIGltK
-        sMk3P5x8/531U9ft9AjtOuWt253wtjJ/VHkBAt8wXiSLrLbfc2jdYodV53UlG5pUhjN+thiqmQU3
-        z8GUKkZr3czvls8QnFLt2U1iDISiax+rcx6kud1EVMCpooBEBhwwZ2ukSZS2moIVmA5JCCAGCNf1
-        o1jEd6W5OaQSD1JWJv0qGY+iyzINQ2yYyvGDo6cnmIev3vP+Ngup1oMzBDQ7m4WjMx43rr6UvFrF
-        cra2rTll/KbtOOvSOScWv3ja9kNXq6/qkDhD9ZEXZ7Q29CJlG9LdapTFXpUscoiNVR/kdeX0xK5o
-        z39yRxo6YDoEsCemF39alzQRXIUE8Sh0wY8FqwFfF+O6LDebxPwYLzqWQ89KDHMuOAWI1QHhOtAS
-        A8Uo0E4QjyP2EUoveCxGjeMGtk8jFHgswu755Wbq/C4vWUoSETDqJTVeRo5B41aG1xGNP9Z6iM+G
-        UB5gYqnxqdVsGD6Gm2GChoCP/ie5VsWI6JcAibpfSa6yEAMw9PEv0iGBe/aWmfeHANjfatVvB6Y0
-        l98bN7xyL1IMRMKHPjG9p0zaAo8hoDzN/9TW9zH2zYbm93n85qL96khli/NZmINi3qFddoAMT3kV
-        8HnFzdEvaQDNGVk8vmsp14vWosRtu0zgauyCLnazqFxR3mdx1xCEN02uK7RYsOdisdQ7iyLz2ng0
-        XBhh/owvqmukEKw3NVkb2S9uUK7djW1mYK9m+Mz6MBYSg27TvbnGjmzZrab6ajuMMO0jTtOX/Pmj
-        V7RpaLI+blqG4zjMBQVCPo0zgYOovjqqXTcLZTq+X8xFq0WIXzkNKgvpq9aVVNV8xcqCIN1CIdpq
-        FbGm9GjzTekYx02ESPzpw/HL12c/nJx9ev381a9AAGsuJ/OnNNSEt0bZmEGk/aDshvB0HF5ZOPk+
-        qWEUw4cTKxz7hF+Bn9Udg/TyOt6qVuyGPHu6Nw6v7iiNTZqaqGYsVHxNuaslODR3czcw/6Z31W4i
-        XvO2rXOd1rMHyl7STH41HatDH2zqVK0Z7NID5x7NQAmHki8ZFlN6NQ3MPnyk5Vcf3n0EtVnqcPWZ
-        doPPKfZ8b5rPIOReObRaybBJRFuDh5TFg87QWRtWgCYCvh/1o/u4YOUU8d5F8iXppCqlUrYifPOy
-        2XLVoEPbNqum4jS5LfHWfFIzDba36O15Yx9Updk8iMu16sVRbHxHFdW+6RvBXSsFy+5BH+7TT26h
-        DrX/Nyx5382haRLv6tx8m2nRv4AL99Xk5luOgqrnntmbmhV6gDs33roJBe6828zb3qax+bO2Vcuw
-        5JPiO5ONq19tSUrVIauZbjhua2NblIYKy5AeWxw6FfuObcbX2LxVVqZsJpSvOboefMHRhcYC/DJb
-        /HIXYemhKktrfOVqmtdWq374Va8IJpfcWqjSe52ndcVAKcaosFdA3jxGdS8NfRmGTVhcj6ZpMmNg
-        D7D3Mg0/nOy5Octy+TYOrsJJkCepu8hY+nwCJrk08Pdejyene1tkTTEr2ypvVu1aMkcbhEpqUfY8
-        Da4YGCcMlmhe9hrV6eO6lcdOZ00xhxgtgx1I2GrtJK3WTtBq7WSt1s5IlHj+8dhkNdJq2aSmXCFh
-        bLHVijToXvC1U5TUtCymktXXYIFzx3daMZChpG/5y5X2AIYkFywEthkcGJf0v+OYgM9Opzd+Gkm3
-        ibF0m1j40WA87C1arYWrf2D12XZUihjZ6rMdF1mefzzWf0NhO0eHLGnyVGV5S5fuEsPLasYPrGT8
-        wIz37E65AYOSp9JIRegNO1olySBbwLOnst0Y5NZf0xRuiqZ2JiyXl/mqs4DajI22M9Ce/C3vE0oB
-        HcxDIXp0b4NpkqAqGozS964O9viLPlirj/2H4/2Dh8HRuMWtb3yyq5pVeFX81S5pXbAgX6Qs89Ur
-        bh/cY27wW3Dzif1u57TklAjW3uC+lLJsnsSgmSh+ix4akqSgf8OrAan0YVh4bW1dxIUh6XG6UiIV
-        tJjn4b+rtGeYKWHSjmHu3TDj4e5zMJSzpc/f0wNHnyz8LS01Sg9w6ImPAGeMXf8BebCbo6qD3eS7
-        Dwi1HlCV3FXJPPUuZgcks7vEIkUN+6qGB7TcDU08FdOijua1U188RqqujEK92sZ1UpJxVerUdZPa
-        k/YR9+C19QqaPtewV2zRN3PNzV9ckVaWVGO5UbGWg6Zb21F4QmG4I1VSeVkwmZsFk/ndgyZUxM06
-        ri+vWheXO3SfHThFv6W6LN9CXQaqMNqUUSnMuENNWV2WVyak0L0WUxE7y9ig92wcj7jyBfF2Cr+m
-        bBWFX1wWDscypfgm9GrmlTeZQ8RlcwhQVXU6VYqvalvrZ5d+3CvvLWXJXH49mgbp89xcqN11esQl
-        YGndapG+/PH//B//p/z5//7f/xf+XK0qNVSbydBVtEPb3frurrTd2jIrfOOY++vzNx8+uD++/Qx2
-        ojRRKScvIAE93d1zrOAMNezS8HR5duIl8kQNuwcwk8GIhWN6dlx5Mb8KxzQY5bGX04yNpAMBoVl0
-        6cXgvao6UWoK1BjlrxGHsUam4DuOjncQP9z/5d3bN3k+/8R+X7Asd199eP96tXpIM7RzKr/sob+W
-        vLe9Q+uv8vPTbkeYwOMNlbm/vEpmQRiLChw3iaMkKN3WwNE10P0XEoeG8BnKyZVXuF5TCLbOYpt8
-        //ozobFD0ew7w/mynV6GhgPB+BZs7NhoGsQTpjcUXtiZixlOIIPv+yl43+93wK83g50xX2TOMvEz
-        xTTA/tTbvoPoco2vKl2lOx2HZm7ONwG/yx5S2e01FVOJFIu/wJ6cqgnOw6h4hY+19+5PRdRgP1yL
-        G6O6YDsQdx4m/DL3l0rShnag3hmASyRRHs6pCmCvJZ6hJJ7CgStfDYh4125DMhmu6UnuD8BtYgpu
-        E/k196HAh+klGfbOmU1uz4O0PUvGbU7H58kNoXZdCL6EfJ6SDFTtXOEtcYTx+TEam2/M287OfycO
-        5TLdF3rNFTsFV/lhwgdmAch829DY0HGoFpP5RR7f3WKbc5Syn6Dtv6vQhcr9Irk5HiXxtj2Vo9kO
-        R0ncXkwPsMeqqo9RMGLTJIKIDnd0YRakOUqsiylqz4viegdfBKNL4RRwR6VYAlHehPF1Nk3mGS+b
-        /ZwG822/E4oJRUSGnzgKcjZJZInmfvCSMnc7w+z4MfCDjd+xFLaK/A5qktnbM5G/jVbthorQt7M6
-        OndMYrVutJaUehecUDQW2ZoGhW0ixXruQ7k3xFn3dso3GryE0JAmNPDxjvoSzynb4ccBlG21wIvt
-        Mk/mYBgcuDyaPLA03JPYjv3APV+MLmVhZ7VSkApxn//0gD+ZTCMA5RP+r+CRkcEFSlUUbqgolBWF
-        rpAyniF35ADrCd2seO3Dha+dXKXRbfv8MgfbT73mSh1U9iDxc7dY2Hr7yWqVVPixs3ywqVaBj5M2
-        Ih2MwyvAOajVKquhdzawQcyawimSxK9YlqfJbYk1LRfSvaxTZ+1AObCh5b1UbKM+LpRcJKNFlizy
-        yj7PXb5VPsQ5KbZzhVzkIpYwG39GVIpe3Grt6MVccYxlKKISElLBhD2vJcBXZ+bUQWfY+MK9Ctk1
-        XjbjO/IAX20LQQEuGqO/VXnxkGLHhUUTF4uGXIQxWHnyZInb+P/zuaN0EY+mPPk2n7IZCpo2zASO
-        KSXIGerzACyLvG6d4UZ2htPFeUiy1fwaKlX7gfZTI101Z/ouBccMX+bti0UUZaOUsZg4EtOmVgne
-        cu4uT+9VMBizMCbOurB5ET/EEDR/hFJnrFb2FqXzZDKJWLVsZY2a+izytuMkG6VJBAbA3wp+iIKo
-        OMPLASF0yaKZR9jNPIjHBM4N7faAXFeYjzzSJUCrzt1rucxDGGf9JueumPetSl0ybf0Gze9YMU38
-        0L1kty+TMaMB/01T/3VuPzqkRx101rRv7cGQXtmvc/vwCT187DgUDC0x4egR7XYORcqoyJvKPBn+
-        cMN4FC3GLLMTp2cf7PNdvHvA/47w5HHnKaJTv+LetDbewPNkDt6owYTbFzuUjwId9QOPED6w2ocX
-        HBOKpTaPUpHZMN5cfF5rXt+evn5DtDfudinLWI6mz5WGG/ZFh77MQfpUECwyhNy4pEK43Ll0A9Xe
-        SWZiz7tkt4v5FgO3/xhdmQSp4ezUM2H/oWnZdllcAt8KF6okY+Py2sCCvMvmg1ZmcMS5kbvl20ar
-        dedJQkPAzQF/X0YTPy5xAwgBJZinRLJHicv3vTOhmD3L0rkjZRRa39AcnMY9jYuTv5ivz7vOBDHZ
-        CsOraQOjp11YnT5ICkpkVL3T2tJTOdR9lMOKd3Ll+mVwUZZ3rcJPWd4RdU/l6hSgYiBjuXuRrlbk
-        9mLezmUT4NG8Ifv+akXm3sWczjzh+CiQTO70Zz7Ji50pdPPkbQIEFmSwmgyezp1Gn+pO3ac6XK8d
-        bwTGuRFzo2Rik19fPP/kWTjgP5xYUXhuXQeZFSe5BcIaNoZLgXHNyXOLVm1BS4sAt3Sa9GojhT7z
-        boHr7BMRu4HU1oHIK6Ki+ASjwhAKpPMWd95KfjqzZ/ZyTS9zhy7RFsTjWJJwhYi5xDlNktw9ef38
-        08s3Z58/fHj7+fjjGX6H02opSIewHyoMnOswnwoUHFqRoxDtRqckKjp6oi5TwSocKp4/IpzS62jm
-        6VeM8ueUrhnFOp6Lojgrm47zYqJefXj3kkPKveVza5wqbVwrV88vHdifX79oGlYJWvRVY3rNzv+q
-        ESWwCjjSaXFRKwSJ/XuPeOB4QXF0Gr0Ra2dX9ZyqLRAMeeDIK4iYJZikiviqWlDnVPiN7E4GBQRU
-        lMySRcaALy2TUPmaVmZlDbIrLkcByVUb4alA3LENK6n3oXzJbOyC1KN8fS+UQPF/0ijU2v+3j8Cd
-        vBb5HJwTSbLFLf/+44EX07Y8GIYatWLrhsuVvm2w2Ty/dSi4ZPjlcui7dZ9PrF5WvnKUa9+1bVdM
-        gpV/Z18q54HxitI03m6ehjMbTSCqt6oNTZbFmMZLaBNNVAlMEARnuR1NTiPZ3ZwKWSdNaUZHNKJj
-        uqBzOqNTwfPSC3UK0Cvfnvq2UV4KxoeJT96BJXiWXOTWMXjlxyy3Xt/MoyRlKV8ehV1fMJ8DLgfc
-        OVH59olNXt/MbfLu5Pi1ZQ867aPhskvXAxd/dejaIY7LbtjIZkbLQqfVigfdYavFrUOjBGAyB92h
-        U6DiBPqtokAcT0umO5gl5kDJBmBK5uwSMBWqv+F3Jtp5Ggv9bZ/t2u0ufjZGa/1wYZM+cfqkTzzS
-        Is5uLDDHW8TxWIHEnBqAqJiTCewpAO9mg3joFAWyL4STUhWMCr0ekYka0jnScV+SswfiStSV2Hv/
-        Os12V6fZ7rd7kxkF7HRVZaTUXIBvmjw90tghpgFTfgLFZd+283qq7QDvE0XBPGM2OrW6XHlgO45H
-        4sXsHKlK9ZK/lCZ0/HJbSvK1hNfx2BcetWK6tM6PcVXjPoEWiLCC8cnWMi1ssX5Q/hf64Wq10zXc
-        mB3DJZqX41CfcGlFCN9AeJ3p6KNask2SmOzmaKOlOjFv6ITB0MExphq6MmbGrmjJWleU7a3q0qwg
-        JksjlcFp+3RwOjzdO12erk/tU+f076e7p/1T9/T09F+n356uhnsTSk5Pv23pZDSt7DIduWg7T/Ni
-        VVnE6XNA7BwfAL7pdTCalsMEhH7Yak2l+M6zy6YbsBNhDluzXuznHM6jJg/NHW9nR7zh25i+h9l9
-        71+r09Ns1yG7Mzt3diEFnlffwi6GRtJaYdidqSAy7Hdf/bJjx4PuOTQsBuXCLqxJ5iyF+z5I0NE+
-        IxYISHGehix7cfv5ds7EmO3shKsVN0rMw1kYT/owiPynC1w/zu3reOztxKtV56md+7FNxF4LO4Lj
-        iKXSanWeonWeXkqbtSs4oyDcgYAcWwIeO9f2K/3/ck2vik3KX2YsN6BTl3RYSHCIqWfE0UM5kZYb
-        LHfYTyz1Ejpj6aQAAbaYXawZDc5Q7rgJ7LiFog0JA2waYockuLkWu048SIatVi05HyTDPrPhD4Us
-        NHS8nbDVArjuBKTn8MaHNzDzNzmLx5VvUn1FJ3imjZTY3/lm2S892dq273g2WJupZxprdeQoS4iB
-        B9GsvMCfOF2A0tYHc/EoictjVqxDgIhMUltgJGYCIdHmd2MAPGy1KnahcGL17XAQDyF0AzyaF2l9
-        KPtQSJzHcMh6xTMXJnp6s4apiIdYBQQIgV5gecytMNXDNT1fhNH4xzTyAlqRiFYwSHmRnxALAbda
-        jlHyYnF+HjFuz11m9kzsH63JXRFmvSaK5WnHM0Txzpkhv+kd2NlkLP8OTqxS7+FQpohdTUeLNEtS
-        WOyRUOrXVh+KR7Y7vUPz6Q2nDZ68NgFDt2CUw80xd2iIr17H49KLGF4UR3z9/M5p5QSP8WucNZ0G
-        GRejTAXiN38qr3j5ScCilc6OePPZATsR33ygV2HdnVW4HKlTIy6fGuJaEjtekU/wvrnffG7ElXOD
-        akX9kX6AqFM2R4kRDAhu8/I4Ub/s0PFC5FRpMB7/u8Zo8+jApYUPzc5U8Lj6t/kD7YHGQ8EzW2Sr
-        r4TLVAzxJnTqjh3O6Uj8Wtg/evyz62F++kDcNLzTCS0sOaGhbnO1qpk4QDLhI1QP9DAP8IzVrRaY
-        iBqAxoth2bLmeRTZhMMAETRPSfEE49GGUj3UkJ34qRvmbAYAWU2I9kktBgrf89U9hGKfhZsaTfxO
-        L3kaymYScMhJ/cwP/LEvMWpV5BRxv/RjP+T9wEAoIy1whcnBxw7QuccBW9YRBLcZt1p2CugTQAqZ
-        b2d+ICQbBZ95mu0CIwlslq5IoO3u0wHJ0hGhZJqyC0LJTRTGlx4+DBWtp0B+7e7TrKD+34KrgA+z
-        B5rv8kuMd0CcVgtuetV0jMJFHGe16vgwA/Il8lIAosfHv+BZ+Kc5PYbhQ+zQoXE/5GMO85V5ITcl
-        B4peU7iPeSMKFPca76Olzb7w2Cpx4YtO53mnfbo4Ojo6evrstDXcm4SzsjxD3ARb36BLzDRIQQj7
-        PLc7zi7poS6dBhc5Sz+geatX4rEv7AvbUcDQwhSzaloM7BSFqwsKm3HjB5kIxwfmp09vob9Gru/n
-        MOYyZe8CHquS5rq3GkFowGAEuH9cRFPIsVcrMkpm84jlpldCE1R5saYB8xZ0zLw5zTODd9y7IJ+6
-        GIDN5ttFkDMH3RLCGbOdPY58dJ5E48phq9/fQJBdpl2wgClrxerXq9Nldrrem9BcbBhCF+rLbXtv
-        cJqt6HB3z3F5ZFnbNOVgTc6Ap5J3YjmRvdANJ3GS6pbvEKfM3xv8j//a+Y9vvv3bv1p/t52z0/au
-        vxysT4er01OvRx48pc/c/h5c7UR4Hx69pLkLViKuR3CQVEK9me6VCYodIDxIL/aJ3Rr8q3d6mg3/
-        7vTtv8WMjSOWOUTlJjINjP2zJNVdFPSrhDLBl8KBjZ3x4cpLQ/dqv9Xa+9fpePfbPfkRfWLDif7K
-        scku2yUO8VgRa24lg8KAycfVfl9fJIVYTvf73Nk7zUTdodPPvaDVyvrJroEOgpKcRqaGjgaPLuiu
-        uXZzBUWgPvlWY2FiSiYh4Ck5a3oRplzWoMXggc8SyveeUdT0cpHlyQyL9e3A53b1WqId0iVIIsLI
-        S9ZgnFIG7AEASEO96qzl9dqBX0qxidYCHMFhHOblRne68L/kHi1qoptWq9FcahAO/YTvbydo6xTG
-        k9cRM2wuqoZMywcJq1VT5XANiMc/heyae3h45W2YszyFP4fuk4GXXvMrWMp9ck48MgfVdQbXWffs
-        BCQwPvzwQunpwR2VfPXsOHTMYMu1IB/dyd0ZUBtkDIuftkr2VSoI/+A6m69Wu6atlWLiMZy3jpul
-        Iz8oMInhFKt+h/AimSZZvkv2yG5MkV0U5ochy7wU7hReRsfsfDEpnXGaZMPFtwI9AEwMtJ9gbVB5
-        xIhBypnh/QtkwLVR5s9XWg6ooHC3sYsXWilcJFfO2p7SC4fye3dxqxc88WplN7ypuHQKVq+nIiPB
-        52ph1UCgJEKrYThOCIIGGa0kRSMKGTNKMa5CYGFjPRTYN+ET9exZB1opFo8KM8WM7bFdgo0luRUo
-        HpU4yGR2nwbpBEk/UzIqO/bhqolRKNOeE4KwIsBDKxiEQ7y5RxEA4NOQBhhBa3dtGD88qkzDhy+q
-        7l+bx0xELiuNCEjsvmxEFHsd0gSkKoG//9SvjsP/x967L7eNJH2ir0JhZ2jgUxEmSOoGGlbIstzW
-        tCx7JLm73RoOAwSKJCwQoIGiKDXJjX2WfYLz3/l/H2Wf5ERmXVAAScnumf2+OBEbjrCIul+zsrIy
-        f3msAm6dnit8R3BPhgm6MMxQiIP7nd1malx8EpGM4LtKyqUtkbogpBvGaeJPNwzSxJ9uXl8k/Tet
-        MLgYlcYz97L/7BWGQOgo58otcTHKuxaKERGS0MtABggGBWLJ+SQlmUUikAL6Fkl3dwtRlEX4jVJH
-        ABHaUculuTVuo2+RHXhYkU8lO4VIrekya1fyNq81z7R4kdnhU6LuK1xiLjQ4LP1FcCxU4sijd29f
-        viEg6iUDzxjQYZrR/oiyPte+M8hchQq1pj5ckQzSV+Fw6PZBu9AgZ56BNww97EElxKu3yH6qQrm/
-        P1XfhSxChMcYeidD+enfh8uoQa5VIaD/3s99g5zIhKj/KZpwo9KBrqcIPJcptbCPMoyrJoMazIdS
-        lwTmUwxir0uPv/Gqpr9R1eB9X4VfqfA7+tjnT9MG+aZCuaKEivhU9ApDeGkGeV+ED7gmvEHeytYV
-        Qe/0ZKBvY5DPWioe8qWoHE9Ug3xVaSjrP8aBQX4qD6Xe9T/UoDA66SuDGIP8WorgGbXoXzzDzyK/
-        we924FOKJqGfMKN47P25fJzBFsYTgHnc9yu4sWH+aLlkyyVanpDEG1ZEMgxlbuDN1kw0iRSGWQgc
-        gFbkCf4Ql1GPB1vCLWduPcIjBnK+IuQ26llFeyhX9rOE0h/wg1T9LJx+zjN/is+kP5v8oyIogis0
-        ivwfbSXzMtEU0zqGpxoUkhcvNL/DcaU/0fDXI04JxNNg7smQYABPOCrz3+BJQn39vfT1W+nrL1LT
-        gBMUfzrlqtI0ppOc4IPsAE3IwM+o2XwF37oChTjClFEOTAEIOXO/MY7CEGwf3EdbijIrMdqDFKWl
-        ZoHXYFIyci63zM4HoFnSpUqsDSuiy/gDxnJZ9vRKzQXOq7sA+uoaon4CohwXLHkNYT1nWQJDueLd
-        kvE3iXodXzaUD+PiCYhuGUZOGM4ZnRDmLULXCA0yDF1jGBpk4hqTu8xAA21avNxQjvyhvd5w62gP
-        6oa0KXfXOkTpR6KMuVcof5yQ3EvxAvQhu4PUrQN0WN5u4h/4yvlXbgnXDrRbuEBWrR+GN+n1e+EL
-        OdjgCzm4jXvd9DYE9Xz/Nux58NtapZ6/gmcuALlK8RVJuH6WgejRg4drCzYqT39aHk9chxsXAPJm
-        wwyHTTH8w+USMEq8BMS7pXWgrZWnloQxzAyCCwG0k4vV0aV2mkWjd5mX8HVCqD3MPM0Vul9ZCMOM
-        ME/bxQL/a9MCkYAvfAEK9W4DVcUS+1u9fgR/0UCNJe90uHEeoK3GjMrX3WEm08AXb7umlVIe9EBl
-        i/KbLBqNaPbmEfe6t1NudO5PqDC40PRJqHptISiJXqcnknZ0N9YCpmZVnZGo8sB0zLxqkDssAoBH
-        lnogBNQHiigx9c+8fDWGNj+xpK1USf+EgMtlODtUgNA1hlcO0CIuJccpiqZpDizolnF1dJ2W8nTM
-        KktJLCAGdg88QK1lC1Y2aKKhfSbuidLJY4JmkP8o4oEfHlZtbqUbXWu5HOLTCEk3JeKsBHrg7dJN
-        CZAn4PEmBaMlauH7jPamAf7M4IS3E/rArqMBCEpAOMddy73BGsA7MDwkl/ohh7G6qPybzH/Ud+GU
-        VtUbALliEYASd+43YCwaAQMHq/CzHGHoZGlCdYU0rcQuiDomXWrHUcF27HpGzdg1k1vWWy6TW2Ni
-        7OIvexjf6/tzvNa8idMGEpSzFNg/SO4a0ywdNfLZaGRoDRriJisQBZsEjVMlfWavki7b3QVFolvW
-        A2pxsA/vwfLLFD+Hof5bmjHcAOSkTH0H/NE3q0h3p2IAqWkXIjV9EmpWjbNJxmk33PbEoEFjGKdh
-        wxCWhYnkO7RKLUCrIWDzzycjAk6v8ZHmcxaTxJaG8/DMpD68ItxC59rr0wLFNaLJyCA+Cmmq8SEd
-        YjQqfcbaG85uiV3L+NkI6jzMzO28zybTmAC7aJEM2oxetq/w+ovkgytFWJbL7Lt6Hd+YglkGO+FT
-        mmMnih3lQc1ET1BKvavTiscNxBZtFNfbQHwvFesDOQRBR0Dop3FO0dBsvvKtBfNyGFkgJjGIieHB
-        IdKH3QS/kDTDZONQkpQSf53ZCF7an2YUNu9ukZ+UCRMvCsCBsLhZTIwZmJJmAlYuRMFlxdQmAQtl
-        S+NZmt3gld8NdnetpFR6ehv07Diq+t5GnZoKrYl0wrbaNIogvdFTcc9kRc8ANTDSp07Ttxs9TY5k
-        ZY1M1Sao0zh8OtU4BFeU8dOJ8Fq9IqUpcQ3eM3CjbRC+jN0XOnSuVoBAZV80Vxz79YVGjwbFOqyw
-        OU2Q64GoBaUqGV9gJlXCRasgY5lHG063+crLulmjYR3seZ5/myHBwr9AKxIvA/Gf5QINkbEgleGe
-        bhA9CR5LSPNVulzuyDNYnDQSXYnh27YdpLNEeIDECCbWw6c0J01i2zb6YVednK8TN77hMuX8rAuN
-        1khbinQNT+I7Enmp/Uj9jKQeoirBJrnyweP38YtXUzni89a8UUQCrDUi9r7YreTZNQSWL2Aqo4fm
-        pyiWr1OsTFEs7EYPfTbMxz67SX+F95IKucqKYSl9vIZul6mYivOqcX6VwqE3pmKf+NtIXH8bidMa
-        /K/RtqRMxEiVTmg0pkSe+KXI129DEA9LC2+5orxuWCFHMZIjEpSCQ2tVrjf4DvqkDcFWwrSRFJ09
-        TYrmbL6B9EDoODQQkUm4LmdpbY5uP8r0B1IKeqNGoxyL4jwe6y5wH7r7K6KWj+tspEaQs0qGqvGw
-        w4zXC0dEL1ornVA9bCVUFV66S20aRgyXaoWLZnztCC0gICYBV/ODDGtpI7QIKxJzUdSWxAhrpRJz
-        gRRPSoxpmsMej8IHbXecPj2RkBOGGZ4US4EIzATHAcxlOQadXOjc70X5QnK3jRlGtaOQcJonOGMl
-        pwDwArjaKaEEPLV6gK2D3C4HcM1y5JZVmp5Vr4dCrreJxw65fG+H84knSZKyd2n2nhepwDrk4wPy
-        VXl1okngpZxRITH4zJoN+EcIWktmBA+e+WwQJiTAl5cchIiYwJgi6iFXlbieDZBprdcBMjGA5tUn
-        URimrFszdmMSe4bBLzeCPJeocwC8Tqlv32ZRcNcY+gHLDZKV1klkWQQqEY1RDYb2WFsqiNFzOzJT
-        72J/BC9FQ/wLL+y5qRaAD0PYgCgD5B3ICa+746LoLmkDOwauiuBNl5dOyhvHR+a42pNEzjy8X+Xi
-        stRtoi1O+FCvh7ACQArAWX19jAZRHA9SPwtxJaAqNUnsLArGSHBgHpbL2FrPaOxqyfQT/nptN+HQ
-        upXx4SRoReTQV+NluLEionPuYtJxpIxpTn02phnEdvZloATXgcBDGZgDinwOhvlimwhreSywdSDq
-        pQmL2KO4I5JJuynCp7NBHAUN0J7yE7zQal09KR+ripmRexm2C5erDsNuZ98DqSHOAdzhsyigKIzj
-        cIZ4+eQ/+9OAEUDD+oNmKexOknqanRdg0INpVL2OSkmvmseQFkwYIa3bfJXiJvPt2RQzv/znP3aF
-        ogtDbXzP2DV2maVHgM20mWBEgvc2HHtNhMmZHt8ehoLryeAdmRNmRpKeLn++2XqBLZgKoGuME7nM
-        VouwXodRyrFzJiRiUXBHM+T96EMwRrrIsQ76LIfRVl9/kJwPSATXBz4EBoFlKvQnTIe2/yPlipIA
-        qAGqFNKfL00an68NsgAUx9/BEMA4mdAsCvyXl3Te/5JmdwYZp7PMaYEre/jlGq1GGI3g5WkSJTNG
-        iwBwegkbJuLbxFfDuY2vrI5yZt+JQc5hWfUAmyRF6wZYMqjNw5dMpn7iksn1VQIPrRaC3IN8M3/V
-        PC6Iv4Yp6zdydtdI6Aj9BRuW23yFYNVbk07TPOJJtRk/X9vzd5LzKPlK4UUU3Eftf/2/tYWzWrRW
-        gg9/QcQCc18Ac6JnXjgrwcerkNZKOeNYtFc1c9FZWaogPK9llXhSE9gj2gWP3TXQ8HdFZtNy8Gxq
-        rAjsvnIwhJRO9Y9bOSFt40dDs3PoeQnu/R2qDhtrAclYP05HaVcoNui2qRjpDwYZ+LJm1J+QmUft
-        lGcgU/5bxqeYYOLxlP1pGiUsJ2NINJ3KzyE3oYrSsF43/vf/+J+1v4PsiYeQe8gbTWhMh4w8Ag6N
-        P6EQwK291BYqIiwyQn7gnpKBSN8PEkbm3qBed14Njge7Ri0FMl2DuLzG0tB/xGtW39tBdaGxn/fz
-        IM0oOasSG3zKgS0DoOYcwRU3NUpAS8GWBBZuwu7+PJ1KzdHdSNxWHbT9wX7Czhx66+uSTo3XNRgT
-        uYB2IyGbE/kIH54+RRPNUD7sY3Hg1aA/9uMhHy+DZTNQtC0FHz9f53uR9MWGfbPevs3tQVEjP+uN
-        eISNwE8LYds4+3JJ5xfUH83ozWQaWwCCO4Jr9n29vlYvVHFBh8x4XU8G+bT7YvdeXZoN4lcG8sUu
-        w/UACA7IGOy+MF7rgWAwo+WX58wZguhDi/qxIH0hScAwGw20h7Axepbl9o/NzHtUJFyQ79seWYT+
-        I1rJAtU2yCRN2NgFgNCMGURRdWqzP1agM/Mdw0uCDamCMQ1n6FZvN3u6G8MN3ch3A+jEn+nCM0eO
-        6uIlPrlt7XcoLvi7U/lDirt3wdx4ejPOaA4gbq/hYH24oMmxYXzPYvyR0YoleVjLMUkz2kBSAXnm
-        RR4umVkb5EQbZDHAuzGwIgq+mb+XbsgqM07Jf8lc9IQNMuw92brRMbZPNA0WDaz8+561+y9tMreP
-        5Q5L5f6re6hnuVConID/slHUZprD78n3DS8pvYl/ePK+LVlRwqVq3WQTnazX4RSPkDdlZRKrPnVT
-        LuD++GLTTbwv1zilDVUBk8mH1jXuc7sGnBKwPyQWgRDQgKAaRrdWNeB/Fp2VQYZPJTGItvx5Gox1
-        VpBCxSZbmDeAe+dSo2gyqsEllXNl97kWAEzZoi0ZukVn9YKUSPv3FwuNvs+h3VpEByL2ZPFrNGc2
-        HEYPxuvF/qq2OFjVFocFZ1mizP/WViz2oZP6lkSWMQrSBoQaRN+ZQMs4bXX3m0Qnuq7T1Jbsm/XL
-        pbAr05dvXLpiOp4XV9nMet2ERNFk1J9lMepBsHViHaRJyN1XIWehPjW6DdxqSEcZpagiAgpqfUYn
-        0w1cQ06nNf6nMY6N1//7f/xPUUrtvQvFq7y7xv/6fwx0sxCnc1GaceEC2yUDeBIfkwRP1xWnQamy
-        F1hMgPfwuZ8l/JVAzy9C1TXiBcxOXmVFSSAIwvuLY0mtczOwYSH1xzG5jUkC6sN8lnpgjFJOxFMw
-        ZGKKGb56migJISB/BpHzh3Mcgdsz3qKb8WwyqNdTNCTAZIL+pVpF37YQnfcXQGm0guBT7I5irTer
-        967cb/B1IETEfLAFiXlBxKj8C2UAJast9lY12FjalvhU3RKlQYMlMsF7UUgmqPcIz+H1Or3Nesfw
-        n9vsAtSaz3cIPOHDapuk9xEw61MuooTnMXqb93Cj+B69DXpQRNC7bUIp+BcvBinXXsHsrv4Bt7Db
-        uHesbk3wZbm472QYgdetV5Njk3mTHzw50UGE3NxeslsSkvrlT9EsNgZBbYbNZmiOS1HZDP630+GQ
-        Zu/TnCE4x/GPlp2zjPoTfEurGbuRy4/hrWVYlguDzu5zCpAdW8bdhCGcYQtnMOBPNUv2UZS4MRIu
-        RrKJk2eaWClPNZhOozwNtZWCGvFFk//coKraRPHPNv+5Ea4WaOkU5/26bBbfLvgiFluByK67xs0v
-        NTFPRBWIoXIwiFharnGe1MTv3CBqUbjGtfxZAwmM6IlrfOI/IFDn095SzdSw2EDWpj3COchikwgO
-        UgastH6/e0JOE2pyGnlBDlGUaAy5AjYoC4oZr4hvqiILaZ5iKClZ1zROORgYl1Usl8Y12p3aUqRh
-        NHk8KJBO0HFk6hmFQK4bU1bLwFGccVrOaPreW2oa13rxx3BET/0M3Pf1oTyQDUGICnCp7WdZdO/H
-        fS7DQXlpuRFSeGkCVqyxu6kWebkL+6XSobpyVKbXXESV2gCmohZKM0G5/RPoSzzcyso4tfV3I2k9
-        ymzEJi0SgGpqOWhX9qTXlUcxvgzCSZwSbYxOogyeB0h5ko4N4Cj47Dc44klMQ3ELFS2XOX2S9fTn
-        j89Pv+xJoXdSrLRIX2mRWmlM4+C2yGNFLm2hf1nf4Jt4XdG1KBmmWk83ntIiLk4DsLnXT+tthQZp
-        oktmny2w/UyBwt3zoqPSCa57D7huhKldnLrGqZoncu0a13KlGeSk6Rpvaew/4ofjGh9xaRjkouka
-        JzCbNKxdgJoIuXBUiLEixWJ0F3qRNbV8aj4zyIlrnOUsmoBPi5pYHRhxURTvl1+Dvz79gq5xnhF/
-        w0MWWfH5GpnaQzx75GgEfJPh2E2xm5MZ11PUdgD8uoFtANrW6eRzEjEpWSnxpj89uYx5i7Q3nGS9
-        RaI5rPTsXFq+XK0iAC8JvNGg/QuNtraueJmlMY1nmR/rS/+Pze+ON3DRdfAK7eElWpuGX39oGjYO
-        f4f3kuOp0dtpb7mkt5Me2TboyWyCLzpFI3758yPdqY70llGbJREL0uReH66fnxguKW/Qhup3baiA
-        zU7UmXlwhEoJhX8H20/yOc1oOHhEf3mAn2aCrvmashrYYTR7qJfK8/RRi4VknnEiyhBadd6jXQB/
-        kACOrNhDAIpJBPbdbYtrvcXduNGQikQRaAlFkxFcm0KuUaDdSV7shig4s1aglJDtbrgTg35DmoEy
-        awOMkOBqHBQXYotku54ZHBs1OBms3UcbsC6K1zxpfJ3G4Y0/IrmZcrwTkpug8GsRH8SgPq/cqPkJ
-        vME3Gr58NDF2wQzz2MixeHRNIXm+kh5tSdD1t7Keyd/LT7FcfaN6baoqc2SgWscSknu+ia4uC8ce
-        XKuGBJ7JlyO3LFNKxTEPF5ongLSYofjBN0EzleHTt5kqbW7MK0UmwPnkVR0D8JYOChYJNoXBHTXx
-        o1ipVcBMBiSpKCgrqyh0cln2SkitRdnAKimZUZGUq0sHafIxOZ+MAG1luaw2TMsAFu7RZOTFVcXY
-        VFOPQFuKStf0eFLODQE7uKfL2h+xtn9/W9+/cnSKR0tYufCeZ6yINo3leK7EpC2hv1TWjBBFQFWj
-        bJrLBTO5y/K1Z/0Mk3S53RVekGCuI7AfAaEF2GDlx4lrhBwbzrDASn25NH1AqXMssgMFpLPpSTz3
-        H4E55mfCt+UyAax3M1I6itZxehs1nJ4Li2gCRXiLiZuQaZq7/MjkGtEuZdwOmWuZkhzNpYiw8vZL
-        1yPKSpZyJMXlLKwnQavM5+sbtCqqZiPKWhwB4nyT2uMwUyrdJR0eEFOXFNqoF62lEPpIMklp+bBj
-        vMmLVxFNWzwlSXXN+GZS2KpYFcNIxjSBCtcKjThyDUwn2A6IGU/kdEc6PchROxSTBF6ibEkQ7Kpk
-        pMRteVAHlKGduCTRYARBZh6cYObMCwWEM8BOeZ43g/n3PC9eLtXnjufFXSzDXy53ZuCWTSgeN0mT
-        LGD2Q3ua5tXZB3FRDpXxG2/I5xP2Aeq/gfOZlTyWpl6zO30lF1p3KlVTJ156O+2RsTexeendMRy5
-        Jf3SMQlQeTW/nUAzlssmKqqu+EiCgikfypKJacKqe3kcart0lE0b4zBb00EU4UoNsaxGJWOlFhXU
-        76J1DB8C44oGNGE1Dr4NV3zMKS1nVmRyJFNKT8O1y3QukknXI0ZJISpSHZGOD8/Bqt5rOJo9IqTR
-        QNekYVZSzkOY59/SHhzqFHTXKRhHVkxj4TCLuPoiX31JysDE9Fdyy0o8FuNkX5nO0m05/yC3tGet
-        Cl6suh/UGgdtaZxoknkmaOvhgrfkiie5FwhrKvBRZSM2K4m9Haf7aPvUzLe4F4gK7ghwkhj6yAMb
-        3DwLhHVY16/X/R0v7/KRg9fkEWWmz7Vb4XDOjkXbQOjJvRYH9brveV4Ai3FBuaOr0hRlhJmB1R1k
-        1L9b+Z6vGZmB8ztSbnUZop5hkSrVZgdgOW9u4OXK+VdYnfRuPo/gPS+wFoGf01r70MW/naYbDU1l
-        7gC1KYXyGZkqQ4hup+l5wXH4qrlcThvOKy88Dr2mG+7uuuErr3kcetOG44aNBtkxZ56PcHtxpHW1
-        a3WrAxOSVLMs9WZCozgjv5AZGguEoJLJTUNneO7Zd4SZM1Q9rmCcwsHu7TRXOMpd7NoR72H7CHp4
-        tOMFy+VOBEjvAj71xh9I6pOVTCIRA7EMEOpNwLagAiPqTTgApF9GOeuazVdeuFyKQnfAEqTZE+3n
-        +p68T5juGMbKhRSW7CJnlMzN3RSGykeeh8x1uZlrTSx3bEuBuAqhtEMPS5VLTTpR5IpwVWcFWDC/
-        DcuEHIx0B9BdY1DiFd2AvQlVHEHx3DtcmlzTGMs6rbicBsPBsnWrh9qdsjRd+OgzReMEHQAEVagG
-        msGNWelRnyNoIeojdm1IDDVMsm/c9LjSKmkQq5UBAM6aDfNTDdhcf/iv1q9bn+Rrx5s4aRTCRWm5
-        uzuOdqQEazxZ+fKSAtSU5EP96RSZ0HUzaWRQ4ojEYAMZPnQZetoEXf16HdTquW8vtOtk3gKxQ9xE
-        LnUfmwJca2yQ3HcdQB6Xlph2Pn5zRh5tRN0GqDGbOxyzEAQQMbcebQm4bCb2wM/RHZwZbXDDbq37
-        Fo9s8E11mtEQdJT9OAc4STDcZiLPe+RFTEMwgQ1QRTCI4U+BL8L98/KhMZ/PGyDLaMyymLtzCPGy
-        o3Fzy6UZPeNnnS+iSIhJu2YHBJYFZGS93mry85q+ajeby2W7CSIKulw6rRaIhSgnLJM0pLGCAwXF
-        +tQeUhaMT8Di+QrDQZOd452lM1byqyfzYw7YaiS1Q5DvcRbsHQRDaMTdsAPHW+kp3ChZ9dpbveoK
-        zn2zLUApLYomwBaphDWLCYSxNQmkJQrCVMM5AGcwqgn7wCd68a5DcEUBWowAbDMN5k+vJvcGyQGy
-        S4MHWNtQ1f677WZz85UvHzemYwNhVN0XNwA4lQsPaH5e41MS1l75NUCK9YyXkh18/cFP/BGtie9X
-        L/3XL1YkTkfuQvPnaJA8vnMNdOpSUzbYWT5NcteYTcHuqVWkZZ1qUp2XDCt8IuKRKx9ZAL6h+8xy
-        2jvF53Jprp8hFIzl+JFmGPpk+LhU+CGQbJqC0zgz4Hlfbvg4HVmcR+SLSIIEIK+IzCGY1nHUFyBQ
-        kgRl+JsjwGSSzBeOV+kG9onq0z5bm3Yc/37mtoBEJTCadwbegB2yZVbU2DuuAXeK8oS0RSptbpRf
-        w9W9fX0C99/bHvld92XwNU+TaQmMlw+NjmgAvhn8EZy8pgF3J8MCwd86BlGB8CyBhAxBzhBuugAn
-        NqRlF1yjAeeYrtsc8uFMJLBu2aeQDgaNON4r8jDOKn4J+D1gnUx3E51OU85N/xvocfJd9DfR6W/y
-        o/SXmQjIg6YCJuTOp2mSI658olHMFSlmxv2ZiKm8BoMldAew2SvFmHsvnUxnjIaY+Hg9yORYltJH
-        DxYHsEBUGlryjChqKTBZG+at3/ijZy0cgGbdhmRb0v/mfqf0QuFe6BrGinC5fqUTCB60jja8MP8R
-        7lrVWpOiVs1fADpggP+gFrDlRy9CK1LyrKB7HKD8icQUIC8Kjsq6pT04kW8p+JAA9Dwq/EAgCTjJ
-        Ri5g8gD5GSYu+jMk/BK7cQ2XC0e85ASuusrlDXxtQLqXYEpgHMCr7XLNmgQfaWBRP9brzo66JdvC
-        16mKNRPClsvbHt9jgAdXwhd9EuWCwG1xGs9GUZJLNxw+CpCQznqJgMyFD24uLJgDLxIx+CWjBG33
-        UhEpvmU0x2nybg0uMiGGskEj4BjmcxYbxJjh/2jdBzwCCroNkEdzEbjRIyPeqRgrGd36vW5w6/e8
-        WFJt+QMxyGKNAHo/kxjBeEGmv+7aA648nMnMgX/M+MYHfpZnAcmf+pmqgoBX/Z1Qb3EPahr8Jvs1
-        b9w7dtNuN9sN7rcZfDu7jMBY5+4I/CVUltEIFiJbkUk+chdvzt59vDrr/3R20z+5vj6/vnEHRIS9
-        Pb/+dHHypf/25ObEncvQ88vzm/4v52e/un1y8u7m7EoLOZOJPp1cXZ/xjA8y7POntyc3Z7KWU5FZ
-        hF5A2IUIO706g7Dzm7MP7p3Mfv3+46/96xP3WiS6Ors+E9WeyDTvz9+e8aAbkaoIORchZ799Orl8
-        e/bW/ag3//Tj5c3Vx4uLsyv3Azm9OD/9WTb0Uhb+989nV19k6BsZ+vPZl/715zcfzm/cKxn25vPN
-        zcdLGfxN9QC/eTnuJxX6pv/u4+nna/e9aI8KeKsleXPx+cp9V6TA78+qwrOT04+X7hcZf3bT/3Jx
-        6n4tDZXWxZ9k12/OPvTfn//0/uL8p/c37h96MM9URP6qWW/+9PH6+vxT/8PJ1c9YHfqQfX9+ffPx
-        6ovrtEk5/ubq7PLt+eVP7lEl4uzy5uzq5uT88sPZ5c212zqoxJ9+/PDp5PKL225WIt7xJrVblfBf
-        z05u3p9duR2nEvHp7OOni7P+ycX1R9ncdx+v3E61gNPPV1dnl6dfTj9e/uLuVTvy+fL8hsd0nij/
-        5Ppn96Ba8Lvzy5PL0zO3s1+JuP708erm2u0cVsKvzi5Obs7e9q9vPp7+fO0eVNvy6/uTm/7Nx/6v
-        Jzen792DvWqx7z9++nR++VP/6uzd+eUZDLB7UK375PL617Ora/egOjGn709u3MPqqH84+/Dm7Or6
-        /fmn/uXH/gesuNNxqicBLe73UkYhQV3RJ8/hcmmKG3NiCrzWSHhCP658mxY8CnFcc2D7d8Qd1RLv
-        cPycCgrE83r9kL+km8MqqLgQ/V1LSYjHr5Mg9ntQUMaEScxg8FsemlyoE/sMVBXq9bHutwyUfdbw
-        00sp7CSdgxhCK8NbS2CCE4AV6oLqpxhYxxmPcXAiQFRT/PqZPoIuK/x8wxKD/E1n39fmoSw1H9nT
-        bzkDBTQifsZeE34CGIZAeA4FgiD4RScJfmrPPiTzcg7IJ6S7I+7ZxdvgVjKxyMjmlUjHkmRks37O
-        JlOwmgIsupE9mmYRiBFjEHfG/PNY/XKxqYAMOxp5mZ0dZwrUy23iI/QIGupJP7EAIqLkuxgLfdMD
-        YbJ3wYZQiKUjFwXPIE33c8Zh+OTZPCIxYFjJwfJmxbDNpORWE/+mrp4x7QkJfFc8kJZi/Z61ujC/
-        WuQM6z0JWOKNbNbRHpKK21d1EpJSj+CqCkrkMC3Ih8CNFV/zuymsoUi97XPGZ7k0uF0W7BM7xFdG
-        UKtAvxtQ2WSWs/f+PcUqjyvfvAkuWJ9z77HSQTc+7gKLLF76mOCXC7b0wvzEccimNpfCealF6PGj
-        rfwtmDNCQWGa+W6ystyp8GJrWmSb/AhlRp1mSURqWouZ8LNNwFMNXC0tcmH+xC/6ZXex92REBmRO
-        +sJqlTyoF55TcJN2UfEAQ+XzErqMki/FZ4JVBUx8/EXOOFcbeJyjJWeKZVSQnBBWEC7vHrjJ4hun
-        8gzuol/iwGPkzKaTiHkXEIajArvUS/QFZBjkzH6MAw/RrLXlBoEWCeVTLpkVS4pM1ZYnE/x5jaUT
-        c+dhuTx65T1YQj4/k4Cfpdt3oKTk4o4+E66PK9L7C/M9qEbkA+4s4iadIokGSEXhF+ImnXpNmKe3
-        pcI4XHOpLLjPATUNb/BJrV6fKv+W+m+zkg5wES7Md1DFZ6tUxwZPxQEsX8CkBLS1TZ3c8CxGrYUg
-        i/qkAOQ1GMHIlzL1S1Agp+1u8LN3YV6BbyHw22Hei3XxM318A9AKlk51WgeuttoBynvjOw618NFl
-        coztn2z2B72xHd+gHb7ejjeMe0vDoqZ4t0Lcbn38iny47Z/fv5ZFjDRh6SwY5/CSBP5rASu0vxEf
-        3nyJKaW7Go52cmxyINoo8WOxh6glUBXCG0hPc0CUptatMQUHV7ustyLyhUarujwqfPZBVX/g9cG5
-        02+GReb85xdDW0myEJqEW4vYe8V13fxBbsrCGgNruVyL+GJYjbm1zQl3UeWmiYRXYl6lrqFH1Rs0
-        1d6giQ8v2WkXc6We502XS/gTijdvHTYo80z5Rp2KN2rrOKg+UF+Yl+RWm2Uf3knBcYCXAVXrgbRc
-        FCqqzOAtW9DSmZDsZvLJRj/svIxcmG9gZQkGrVYsS8XYoU85E1DlCim+5Xne0OJP4jFuk4/JxxnL
-        o5CewgCCUzO+eYon8jExMppHf9Dy0j5dLs3A5uj8V+kc+JhTeMjZssZP8TGSwCMJlIXqy8vlXpMv
-        nAvzg0VgeAqiDii4IX3YKvtRukwGKMXB6WKhbLqMJQxzIvUabmmP6EdNoh80CDqGjxd83CMJuowP
-        w9rQQwTAJsGJ/AbVMris9EscoMM37VwytfLXZgc8iVW8+pSfBUF81OX4LyaXI1mlBqeFUEk+IGl6
-        H18IqIUBj5z7fU5HkuNFxtzExgDyzU3s4Fv2SGLfzRShJomb2AlXA8ndxO5fr1wADy8oeWKzDsru
-        SiwLwyCSWO69/fniBkSdZubhb8vm93J4X/e5IyN8M+OhXpxyETLn4IM03jXA54/2wljkIxwtSnj/
-        wS0PDLYqi2305XRvX6t6i98mTMGK/A0uHIVMzTP//uRVongjKfxo+dOpRwnjrI5gdOTTSsHmMDsY
-        nIcPHuBMwroC5gRWPD766f6i1pHNSQKzGAzQnx8UsrsLHi1TUZkl+JnUW0y/uSkSfwTgJkE6mfhJ
-        CB6dSqwzv364/Pqx4p5NxNOv/+aMo/AMupGgcZHkjNArYmP6rSFxTbnfyp1HQD1BUvitH/gM3ClG
-        COrGv71IXOqggocxPMumqMM28IM7zxB+kE6gp/mtsYsq4rtGzw4GNoA3KRYuJb56id4B3eOM5rOY
-        5a+8piVcgmq1FCQ/5wp6GbTy4zyRUnoTtViz27ynP0isrG4GqpslVSC8bZtcb5KUo63FarVictcN
-        CNx4CHdljTTD9EkK60wFgM9RcFS8ja51E60Tx1w/62GcmbR8tsECw8n1NIcY3+AGhG3lAcCe8BLw
-        SQs9B6uGVFrA1WErrQSlz8p7P1Xv/eChGyorbRAsBtc35VoUAsXFxMT8fXxzBjuTio+UONaWzECC
-        y06RC7hrVRI+X8obMlejT7pJo2ExGybPnnA9kaLChDhWt1qh+Ll5a/Lrv9KMF9M/R2U73nTU2Aiz
-        dAr8MTKe5O+wMpRk3zN/e57U6IbynCYEnpkLkpOL+5a8balnVFaQnZwTBy8BepPzgxAePHP9TENU
-        UHWn68PDI1f+w/cJ9DAVWMltBu838Gcd2z24zXpW4ZAbXvTEzQpUbYXa4M4O8COJICecSvhcS17R
-        LC8vRBASMl88jEbEyFJ8uwjSySAdpA/qzTQiwqHMDI4Q4ReUGIOUjdfSFD59jKEf59SwCK//RFzH
-        xb2cmDsmaCxCmXiXg6fG4mu59EFmUHIBAHdE9QofWcS4Ofvt5uTq7AREAaD7OBJ+o3PQhwPshJOM
-        +uicXo3+WcF2rb/yiqtiGGX1upGx2PA8PQjwsP2TLJI4jKApD/fhSnAGOkqe0QAfstMHfKXl8bKw
-        rW4xZEFSmQR4N9DMInKhb1rB29RO4dxB77bHVJdnZaIV4CEYmLSKGmrgqUbE+BOXVuihAoxcWpwc
-        cr5XMvgzoeyq2YVMvchOUlx3/MlsArP0CCDZ/HuMCa7wnOEh994MDkQ5AmQkvsE8iSMAo4kQsLks
-        zSi/539C41ngPwQoKZpa44UmSmc5T/TF4x66hCDgC64Dqd97m5GwRyYWevyg9rfjCOIuZdvzm/RN
-        Gj4eazkyMi0514n5t65ufBuTrEemOP/QKGDfE9QJysThBXeUxX1pPYxA9Uis1Qekd0pxdeA1u4NX
-        fncg9cvn3iIKH9zBivQ90+yjj4BBz7K/QRdIn3samNvDEFWR0oSaEGYVR/6c9C0yx935Fs6UflH3
-        KbmdI+/N5xPomDm3rK5KcEdu+4QnQarHJdp91I+esZRz4vA9KvWvj9rtqpQLcjvqVc1Z7qGFZZ9G
-        Y6EgWnJnNLa6uaAJoGlcJT8IqsZVQHmaYHuaLWpbxqvpaw5kAPClionjmx3mVEInTV+DvYTq1kdr
-        RSD+CcZTsyjfYPqA+1lIf2n5Gkj1I/EawR34kqe6bxjuaUGR+oRErxjYvuHnchlxwC4ufaXiUuqa
-        tKwqB9YiUkAFZNQCTNSQbu0VQu1VCAo4NRcEBcTEgtdNixHwORfe9WWfbqrTL52i6LTDImjtVKJB
-        sBb0fJXoagGVxDh7Gi1Crrq0Wancx055YByw3dpMkEo0x1ywdCrkcBphWnFLN75G2fZjlOqnmjwM
-        IUOWznODGA4cNaqgZHtByZOrnVbWeRCnOQ3LC13N1Tncb9R233o8ySKLpHj13gE7noQbpKIN1nJp
-        3HI9hhr3WtmDo53/1Lw6slQ4euSmOhYq4XIbMgvYT/TVlNj0wQ8QfOuu6jEcTMQqTsPlC5rGtwE/
-        r62ALawqrvcuFUelNrSG0H/m5FFZHWlhyrVRpWJkGCUQudxIv6Avb1LQ442jjScCE0bg+MhBFX1f
-        kahsF7vRsLNyiGfI2Xpmaiv960KxJCNaMKzQjWmonsZHgQO+KaEnAMnVgkhDkXKEXWfAOUbhrsdE
-        ppuSids2VVsKbpDNVNrRAl28g/++HQuDWxVFIpOCr50I7WtJZrk8wIKKK86PQBncy0kigY5JAnem
-        nDKkt/rSKBZFmaQXfsAwi8j+YycE+t1jdlExMnjqy+RTEHJ7HfH+RTXuu3x4nMApJY+MDT61t/ZE
-        aIfJ0wXwcOUB9SdOPCJdDK7pDHZLJI+7Q0rn7ymsJDzg1BdYvkNZV0U0sFoRTRj/bqD+4jl4KwfS
-        OPVDsEZrsBQA5Z2mtSV+kDKWTngSZOSQwx/zOpuFSiknwcrAHH8M4xT8CAriz5vxUmszejGARn/w
-        H2Dolsu99Tpgz6/Ib9wvhVRY8NbmaoEj6i74EnGNfIDaogYRY4wh4mVNvr5hmNL45XrGGBaA/nI+
-        4AAZPAR/gi0D0DjNX5cu8QVJZu4rzXGDlJz8JaCMEAOsOufmCw1z7ntWJIYrqGtAEFxAVwQHw10E
-        syxPwTEXABMDjDsUc84dWUjbZHRWWyomnaKoksAbv0yBOW/Kpo8QUQDM47HnLhR/5xqgRQLaAeBs
-        PU1y9GiVGKQ4GV3jWkXXBulDjUcJ20fAqIejGFD9GhkdYZtEQw0VAx7j0zhitOj1VPARruEP8jSe
-        wa0bLp2uulxib96cuQuQI4EiA0iPXOMltPblKM3zaCr+NGZ5Y5b5Lw3ChXzuInYdMpi4bZLOGF8i
-        oWMQKfZDcEECtiprhWsmn4KhdJtEcpNua2+PCALrGq8Grxf56tXLwWuDPMYBVz5fEaVx4i5mOe0H
-        WK7Bucvyk4kLlybtDomjKQIMovFzrsE/DFLi4lwjHzZkCAzXCAnk9eA0zjyT0idlRAqbwaPgkcG8
-        Jn/Bsxp2Y5qYZ/IT3NYDurXNvQKggMIzox8r/BNJqCouwuJy/13mmfmPlXNGUqq38g3xS98nJCvq
-        ybEedJRohj86GEGp3AGJi3JD0X70DmhOf6zkPpkVJU3lSMT3mWeOny4JG3JHJkX2sch+ve5VzBw9
-        XZj2GMG2eCVja85/WMn5D3xqTspMpvXygQxRzivafF98XJBHdCoO0mTe+l81n0Pm2Q80u+Ks6Nn2
-        llo4JwO9hXO9hX3RwjPRwjPw22Oeftf0PBTTcyqyv40yGjDuBNG8+LHlcloW3XcA8RKEthzKCKx8
-        SMEDoyvFu0JX/9U/Xh4PXr8cRcBdg56AbNmFaBk6uPHM6+/q2V3Rs2u58Fga3Hnm+Y/26aS0ue7I
-        TVH0uSwaAMU88/JHi/5YKfpDUfSlXHDcXYpnfvvRwt9UCr8qCv8m1woc4aA9g5Y+8JJpcM/ySn0+
-        9wx0KQXIPSOaZHDugV+8mPo5fYvQW6FnIGiiQWaewe4vKZuj2433P9rgT0WDhUK//CHcDIF0UOlz
-        AXYbea9oEvBo12hc45lffrTmd5Wh+lwM1RdRw6nArzpNk3uaMZiRP360mq+Van4qqvlDVPOZs5ay
-        iimMNRyYEH4yGGQGmehBBvn5Rxvxa6URvzw/6qA5B+iMBo75z2o/AtBT7pl/+9Em/F70+2+isPPJ
-        yDN/+66t/fci928i90+APOOZCft+eiwfsyW4B5PgHnJc/qITWcY4kQWHiVDhp1PUETDzP1FjFWCD
-        1zEnEVMVfiBp8fGW+MXHZ5KJpuTYFG5n6pnx0w2pzsElCZgaxViWhJzY7MdK+kDCoqQZs1YmR3s8
-        YeSGkXNGPjJvAQ9U4oLDMU9co/846A+izsN9h79f6dENodNHM5HQ8WeDEVxkSinhEsHjJ4+0NaLr
-        0Y0gjWURzmMaz7+W06AAQ8R/TUfR3h+G8jXFW5jMDsdQL9yDeJFjBP4QmUI6oPcPBonTOVIgHnxw
-        OEjYI9gepRx+jAfvzdsPcwO0jFBNUdxzREmd0bj9R4RG6rwMf7/Zmhik8KsFoFMi9eHoYdq50yMV
-        xeYJpq3owQn0BHosHYZ3gcgu/WPxmCR+GI6bPAa954nWjZxDNmwX4fosRo9RNo21OHShJwdoROdR
-        wiOHYQOMXXF2ZXx6MHcGomCJlsOjvg1nAMW4Dogjch62Oq2HjiEwwPg9SKwG1vJjkRXQxkSGfNrx
-        91MVjC4eeVSr7QycURGjdW40umfpvogqFtxdupc9REVwqWnjjhN2BjwSJq2B+F6yGbPsYRLNeWw+
-        eFhf6/sPs+xAdAy9mvFwP57Pv4U8GAvUm5m28ta9GGaUB4ipGQ/z9kMRjDf89RqD8R+0nctkAh5I
-        xD08ZvSrMKlrcMmoGtDgIL37hlHyyl2eonB41xw4BpFlio48jkcthk8+PLicaT+koyPo/uMsajcK
-        qAmR+dtB6ysIRfyhH9IoEdv0YernQ7DxG7cbsf8IKDeiuGFnnhw9yJ0AJ5ba8Pkf8f0fYhdwwEAR
-        9XgYhg+ZXHvpbNrgtvhqrx60D2cP0IggjdGJj1gsR4ePcoqSdIKuQXlMnufzkWhFPo5oHOqzdxQ/
-        zIaUx6IhMoykPrv78/yPodhhj1SPGk7+CCcdY0U+MG8hL/svXg0KlyMf2W11KHsAnyikAS/KgiOl
-        8itty9+wBK//KEMp6SWj6z2a/UwfP2U0z4sESvdPGi2qAFnSilSkZGDK2IAZVFIyHjL4pkvJeFhV
-        TiZTNh5QbjEaM06KF/jqAGKLqc8YzRLX+KcuKXGUjAyGSG6cnpTjcBELuDvhIhcprPGnU5BiPQ6n
-        DbYm/TLKQjWt4OrW622Ws6GEDFcMF8eh7K0qKDOkWEqq7hiDOA3uIKEwuXUXILHABGDS66LKqf8u
-        a1WDUIq48AG94xIhwotxV65URS/KxKq3Igzz8hR2zt9mPzJbnoXYbM4oFeVUz9FeFUGmiTIp/iyy
-        1v74fq1PcN2thuFNsRqo3dyrUeeTUTXoUzoF13JaINzJmLf4gcVBDDvIOOU3yNB1KlK8MWPT3H35
-        ki9o+9Efp+DkerIm3VOl9wdYHiyz8roTM4QHVK+yWrQ4QWh7JXGhIgvu4r6FvdfXEI745KhYyeJ0
-        6BHAoxOhsqE9dL8pAiVj0SNDKEQuIjjQesXEVRcZMh09HS9Pi+CEr6f77dVjke/oEYmRBy/KfKDE
-        emBrg6KzRr2qR9NSGsVf9VZEoX+WkyB/Bo1Dltxd6CAunDDgOlvDdpETJBkPKKIMCFqkgMjqkEle
-        ZlPLNPajRyadTstdKNhWNSXaeQRLo9Npb0hVPpd4us6GdOp86q2e2XV4aXMLwERRgOQCeyVcxHJk
-        MWUCG3Ed8DCRgIcfwTSNB66IBqKoYsXqRQex5M33bvFJtPd/N/h/yQb//+OWJnANLPMEBQsPPfo/
-        s+PXAJH/U7be5Z/YeiRMEwpsZ+XIvWLeQluu/5nTTsrOpvnjKS1JTNHhdEs5sebcNZJGGTZO4yjE
-        99nJXlsGKvh8CFVJAesd0JqIEvq6mrcnnDeUM7ubHc81pW+yDk8K0m5Onyu+dJXPZsjzQ95+1139
-        bsqGzo65P7YN3iG4Z7aKz9+tzoFfcLavEO7KzsuVvCaWrSYoCVSrkZtPJ4dwYOBPAMcFE/Lt/y7C
-        H12E+/93Ef4bFyEa7bkL9LHgdpBR+cS8dUkzqEdc0dHZw9Q0bo/rPWOX7hqeefvP+n/r/YdlWDZ9
-        oIEpVCGVQRrnT5RRAztmt06P442T96xkkKvM9kCxGV7++dU+zU4Ap52rhFuFCWqzm76S3iO6u7up
-        Fd2mPaG6lKzI2+8sHEtGBBCR1VqRd9W8JLIWHJvAQ7cWJgMsU6KCuNevHYeLp9P1mmVC9AZazquK
-        436iPAk1UrUOwdszoHPik67nRce8CDeqdOgFagDdglcJzxhmRu8FGnUepwJwQd4gM+8TMyEB+AA+
-        Yctltlz6XfhhnjAv5+0JuL8BBTNf+rBRDGW+xHv9Pei4JEwAsu1aLwE8NzgOYL4NQywARHC/NXwG
-        N9hhBu6Y4HHPyNIRuAjr2RE8XHwcmjGoaqKVx65nNEA3i8kPsBQmBksA9R38cbER/gJ/DF52nO8a
-        DRC+mnyUUjlKKSqO5pTZLOEIH8tlbpF8ZfL57ab1+ltAlV0fPjA+I5/X1wTYFGlzW14E2Y8mx4d6
-        IDITP2PTcZogQDGr13d21JIoT7RhXyGoYANQBw2A0dDy7jyXd5KGfiyykmBtW1SGoQXLCCHDrUXm
-        BUJ//QYWyw3zMt4JQPgXowxG0HLAc5+nDjdHY0PyAZk9Fe13k+PMy+v12fHMjd28Xg/Rb0iIKuIp
-        /jYM+aqYERAxuYYlAyJikDs9IOWeVtZy5X5/cqelA4RVQbuyVWkmAazz/YYFAyNFMmtFvmygQNs2
-        fcWQcXMyDjNE1klYqQU2A+RLMVsR+KOTFmDnMFvnzEskmYqK8Y6qs9VlfFgBWkWOQIIjYKFe/3e1
-        AHaph3sTdin8Ok4RDpuyE8ayaDBj1DTEuRRy6Dz+03KjTcMriyaRtSJfN21JpddaGUSjaawRbFSm
-        V2F4CngNnTan3O/enA5ykAtb5OCIe2A5BJCaCDSQPQMk/yKao95y7DxAV03JlMNiJgQNrT+JuziN
-        JwW+Ko0nzKXA0WnorFxeywKXEYYKm9V7PpzTP5XP6RO2nYSdMIvcsCdW7A2zyPnGBGrMz8FY9Q/m
-        gQx53pobuIp+3UwXidCmEC49ACLHW6NB/00JhC0y8fDE05cFGEoPUsZdURgWGW9OAve+QjEThReG
-        RYbbE7/Rynz0HDLyhGRa2lEYZFAEyWcYg8y3FJk0AobklyVGV4EH9Usul87gKxqaRkjzO9BHFqtL
-        8Et+GOIjyYXA4jS3gMJM63VF0KtA89N6fR24FKyaRR0I/EEEohI3uRS4SsJy2uA6zG/o2L+P0gzg
-        DlRlVQA0fCQgGreCNo+FkzGFnCMVNq1uw9nxvNt2qzjkC/wa2HpgF3tcMqV588iNaTRFa/to7z9E
-        Gm4YIJSsUWG2SQai7a6RT1IwXF1ZbrXIJnm+PISIrWKlWER04ZB0mlt68XwPOs3/MNuHnoZTfdxw
-        XMf6833YWuLGTqyAiE9BCQ5MZsEGNshmSTCGdeErWyYJKFAJuHwjVsuDV0lITr1KSnLhGY3G4wA2
-        Eddzb0z8B4PcrQfDK/61t41VcbM0BfDn/vMaPAa+NvULcyjd8JdzhNPlclo5gFA7WwDmwVN15Y3M
-        6koPdyUPAmjillRCuXnQMMpyhlYlcAhrTvDS4TCnwlihG73uNI/Na2EKkBfYx+YdMTpNtCreFHtB
-        ol0DYi13W+6nMouiLXKqm1mO4LtsjjkQ5ph/pg6M5EjLMC1cIbUPStl9GK4/OTFPTUW31J3BendG
-        iDW8Ig/cA+LjwG/gG2ISTQzSF5pF3kMBLtA9tekDA+zrM3IC+HqFbZpmMLaOxF2xhemeAmgGb0WJ
-        XBJWMlU8PtlcAbd/o5a7BRXomWwri7QAFYtoPfPOEL/uZv2aD+e3vKxn3IMl8xxECRe+MI6VMyj3
-        SA+ec3OQxCuFFty14AXnx0aajfwkCgwwF0moYYm/pCnsA8HcSfrd4BS3dUDaLdJxSKdDOvukc0j2
-        2mSvo9NgnsHiHjfll0UWUjPbZeSOPs7TLHQTIfhyI1CzXRsDhJJi9bpR4Mq7CODZtLr88OQ2VwUc
-        IfplIpn3vbetXFzhPRNdTVPmR7El0Q+RSxaXVg7FSALP4U6ioiE6p4fL3bRyhK8pTOAswKI4zut1
-        MLF7eO01j00AMwL1ND8HexzwO4Rw2hzL0vU94+5xkIUG/FK8l1StKIo08ohRZHpdA4VuXe657Qac
-        WAAmoBx2RAIUA9/9DIasKYnJDKzwzWy5xGu+MU4nFFHUPGSqjckj/jo230GGDDJY5Av8hl+WW7kj
-        p/V6EUnemF/R7VXTIIGyITURF5V8XJ9swCz7zmnLfnDacj64ZgaApGj32rR2YSZvzAwwFONilGZe
-        LEeJTL3Y5gsU5luMWc5hJi1iTOhkQLNGgPNt8HsL1sCdKwqsM0AFUD/REPVzFktctKqQDr16rKXm
-        1yAcTn3JVAeWqMrtifb7rvhlWd1nptiH/okphl9bpxiT/VCTwJz9Q2nagQtfB7hKBCKWgHA7Wnck
-        Uvr2PO+xXq8IXFJrASgg95QLbZFaZ9yRgbjA9fFi1b+jjyig5p/qVINu3dHHnGXpHeW23t2QAg5L
-        jdnaBRLA94jBNc5ysQQAViS+8wBYkzWGAVjWlrLQeMIjN0QwQROKui3yuLtLSmMCFdCAYDUAbfwL
-        R8HSy7JWq65YW/dRPvPjXyI6B4l+eaT4fG5MuOEitAk3D8/Z7jP84gbGhDOevMrGvahTcKEGMeX2
-        pt7Gxul7ncq9Lm04Lc6SrSw+mZc6W/B9iwIRcTggG/i+XhuwTYOzAW4U3VXg/xuvY5qe2yB9EFqX
-        jeEsjvMgo0DnJKAirfqMfj4r+d48qF9pWHAj3tl6x9zafNDuiv1Hw7IW35GZpaNRTKtZybaba9Fs
-        kbaRpPzeZVjd5wlHec8IWZCSIBHDIFz6IyUNW8Q+hmOsED9yRd78KPV6fsHhhukLsFUpDVxMp+7i
-        pD9jEzdBTywFtvi50044PgOAWnZ3tr2slKUjnE1CyQhgjiMrF4kXIdN4CdqFLw14m6jGMH/0Es/b
-        aoQ8L18iExXJ94d/mvZ/WP94ad7+82Vv1/rLS6trpvw5wyoIIyJV4xwkQD+9tUMwzTXHMv+cz+f/
-        sF+iwRjP0J9lkWAAcrn581sHXLfGcWs9pgUxAfPSY6wauF3/vh9HyZ1hwaMDxc1S0M4KtaVIbSlS
-        WyqpbSmHEFOWNn+FO+DCyi33BsbHRuJi/8RMhrZxbcTQhUcPvP0B8d5U6oa85KpYqiXP79EExxje
-        jLqR56FKJ6cBx4heVew+fmV7jm64shApnAPquFbIwFoV4rhvVS9Zirt1F8KT34SrBg1hvcILe0mk
-        KPRLxhipOST7VLbFKfAPFMwGYllGEoSrwMZJNkIC+d6aEE9BGyqSVXGPhShaXc3fuUdv1xXne9UH
-        xqqTLe7FPX0mgXJpXfIxzUjZwXQqXOiqAIB1Xa3Mjww4iPLQYkGw3TeTlad7rT1Hesntmg1PTxC3
-        Jwsh/jOVpE9WgpZAPeJ/RyLx1vd0bdn2gsoGTLy4fEtxl9cmqgm6L1/O53N73rbTbPSy1Ww2X+b3
-        aJFyP8Knvz+ZfeoDMGA3r8hs5lHI4KBrNREUsBwpWa3NsbBT3sAJaDRrzVqrU2t1MFX5cF4fEqMH
-        4F6VRyWDGB/a9sF+u0OcPfuwfVC72LedQ0d9nu7bey34PLA7e7UDu7kPH4f24ZFTO7AP9g47pNW0
-        m509SNlsHnWIc2Q7zmGtY+83W5hvv31Qq9RR/vy99qFlHzmdDnFadrN5WDuVn47d3nNqLfvoEL6a
-        9oHj1Nq24+zjV/OoU7vYsw8PD9Xn6Z592NoXaQ9qe/bB4b4op6O+RCXF5/5+uyYztu3W0VFNltq2
-        j1otaC+vk3+eyga17XZzr1a0fX9f/4JKLsqfv9c+iEFr20cHTu1UDOie7bT2amKo9+29/f2amIZD
-        2zk4UgPGv07F2O7b7YOjmhj2jn14dFgrlX5R+vq99sFx7OZeEwKcTqt2IT9FHYe209xTdRza+/tN
-        aNn+fqd2ZB90HMh3cODUtpTCP6GWln20vycDTp2O3TrYU5n37PbevizX2bOPnKKXMmflU5Xcatqt
-        vVYRf2AftjuqxbBEj/bk+Dn79tFehw8tfrX2DtSwO4d2s7kvB805sjswSXw8K5WUP7VBbDXtw4O9
-        2qkYG0jX2asd2vt7R7hD2nutmhhSueydpu20i+9Tp2m3nCZ+O/tOzWna7SPYXh17zzmCz/09bREe
-        2AdHxefpgX2AZfFFeGAfNJtqERZfuNLlJ99OMiPfTrJUsZ1k79a+27Zz2KmdOo691z7CotuHhzWn
-        ZTtHvOiDZqsmZ8xxbOewXcygLA3G7Oio2K0tx262eO37Rwc1+DwS+7XV5p9H+Hm0D7m3fUOnHV4a
-        frdt5why77X4eO07h7VWy27CChCfF/hdRJ+2WvbeYRHfattNseWhLPnFa7pQ39CSPfHdUd9Q2NGR
-        2D2tGtDAg2aHNO395iFsn9YBUEa72eIEC9tstw/aNcfuwMeevX+wX3PsJiwsmIFO7bRp7zltpKet
-        1mFtz3aaBx3Satmd/bbakVAtLEkY/v19/n24V8Ph5KmPjjB1B8gXfh5h6kNYhdgJnEPHOcJoyNuy
-        W0e86L2DFs5o66jFv/chM4S38dtx2pC8DTMIg+90oKojp4WfrUNtNYm9A7tpzz7qtPmRctBBarGP
-        W4Z/O211/BwcFV/7dmcPSIv83rMdZ6+m8nbsZrumSsYvoA6tw6aKPLTb+3tFTvkpC5bfvFqZVbSp
-        3OQPLcfehw3VatpHQPKBnADFcA7tgxbMxpF9eHCA380DIC8OHjQHduvIKT5Fzeq7YzsdbFgLV2nL
-        bomq9xz+uQ8UcM8+wr3Mv2FA9ltacsc+2G8WhclP2Uv5fQinC4zufruF/dhv76luis9TZ98+OHSK
-        6AN7b59/tg/3saHOHp7+R7hDgJYd8nXR6WC/Djp8HXUO92Fzto7a+icfQpnasY9gyFqOfdhEQiA/
-        W52jWnnAjSpEXQA4/XpADnCkeoDSxHqGyw+f4/LDrUwoJuCs5+y5aqYeRUxEZhrcffqquEDEpQvE
-        9LbZQ0FBWLlXzCrJHJ7ML3U7tioBYTVgZq3fUMoB4PF5ZYI8SFwMsWKSko8Mlb1AHZHD000zCtkg
-        B62MPk7Q94jp9Hr4/ROVUAWc33os3KcE6N+5Cbq4p4Vprbn+VIOw0porq/fV6692hX0LggN82dKv
-        rAXyX6GmUn4x2GqEJAKOpx4gE+2ydHcOgpr6MPNA9zQfNOateR28rU3/2j4ZTv/aOp38tX2SD/7a
-        Og3YX9snoF1krcCv05Q7+Vob0TXz4HOLbEq3xUiYfNycfN0ueUu5Sj3nw+Z4MeOXFldc3SS7VWKR
-        dSc/V/hui76rt2eTcH2bclqkeHHh4hp4cRE6a/DkoifgDwjrGt+gHoxuqlGVkFkoU17TzC7pimHy
-        3gtLgp6ua5OJFIRZXRAvPSPZkO8jSeV2J7xnj6MwRLlzNR7qMoSX8PVYlLQYHPek7Bx8tQJBFnlO
-        fspXVR/9R4ImxbcnNVMKVBOiK6lwOM0+B0b8pHBOANFKPkSEVS0b/QkiXC5DLq3O/UKljXyzLPL+
-        R5FjSloagxljaSLFw+StAoiRCcAPmR67WuFp8G5dnUDSetkhpotd42uWZv6I6p1iUoAKr02Ik2v+
-        wQi1Vt0179PcJAFwotCBCmhkxsXY0eVyZz3HPYCFpRdQOYV5FS+GBk0an68Nshins8xpgYUEiyb0
-        9zShrnEyoVkU+C8v0rx/koxoTHOw3JxlLuAWQZxB5pTehWAsn/hZls6NlSWPPVIzLNKyQCAIzu0j
-        DwwgSOoVSKQKG9e4lsqy7/AHOGx+7Tkd8HTqtZq4NMtKB3BQyO7AQFS784ggBqqVkzRhY9doNcJo
-        BHOHLVZfT/e46BEI36Oi/YWGR3Lb6lnFR1P/cHqAnL6mK1NdH/S59aG9u43U+kBgIFC04qWkyyVi
-        Tqv37ndaI0ET3DHQ5QLX2/DuAXZYTBafq8zzYa5yz4e5Coq+4rO9+srlzO1czkA+bkf5pX9pRla9
-        Xg4JwE3H6+DY3NIQyy2nD616vfUaFNyrGVoiw8rinnekNkgA3grLRE4zHDVIYBG28Y2Lmws18Hxu
-        sJT/AJIpJmT2FAWaLZczSYF+vfnVIO8ta9UdSPH9JA0b0rN45Ziq+GV52ugFwDvgvefpRPPWnIPM
-        gkgTmg8rAtQbEf0fPcNtUN4FnDqhcS4dtC+gOPc5Mxw0ps7dLW/QpSNvNm5wU26wxBEcRvrgZuI3
-        t6V+ZgRQR1rlfeMHd2+QSj+Xj7Ps4CSqMWDw4kpC/k4nnSJ3d3ZCezAL7mQQgDH3Z+N2f5qlwygG
-        DbAPzBYmilLBMWCJHeRgjoO4HLc6OE7PEneDtZLFsQn48ByorDvjpReI8ejHZVtGYR3Qz7MpKHjk
-        m14byUa1rQ1lgtV0X70wbeylgi7xCiAYxNziPZx6HxgZr3eT7ylRdn8WkeHWoVCmiv37Frnfmkx1
-        nBcpFPDI44YMXClEpIQtMObrelS1LArtkN5HAT1+w9xLRgab9weTr0dIYAcab8LEk+dIUuSRHL5t
-        5zk3DbfqdQH1D50bJeZIG3ZMQRYV8+/BCnxaD6U/lG0duWLuN9Y1tzZra8VkrtKs7rUuJutdBPyG
-        LTpfwq0a+oqGZCLAHoIv2sd63VTlRt81dJqBH8dSWOuALC/9rvI0UzheHllMDo4Kw2DEr+qRyWFz
-        E2DDoaOwGQSeVW9lFSoz/nc1wZex/o+thnQ2PYnn/mMOFr1icRw2pck/4OnEflaTMCJotVwgArwv
-        gKwPHRkI8gRc6GmGyQ8U1MAXuMXWBAClASDH3Oe2iAanbjU2prU5HXBQJHXMQquKcm7GNKM1P6O1
-        JK0JuO3aMJ0loS0xCm7XQMB6ZJrmbpPQyZQ9ooG4RWa4ojQSuZi4B0dEIlCtENu5BIvvtZogepmY
-        8G8B+F0W6HcrO3MVrOaIFNO1slZ5vY4M1Ga6Bnf6Pkv7/E5fN03QH0XPQ0AqTfAgY0svdYqYRKHB
-        XWhXwlFHC5iabUZEfNMrP9vgnkqegpvoFSKoCHOiJxNOZwNMOH4u4YimmHD4XMJY+K0K0iRPwXFY
-        OjLHZGgRnYNaM7DgThcrgdyNY7NnLcBUdpSmaDw3RYdXOmnB3noqjUUmgh+crCXF/nrg/Eq5bI/W
-        y0uStM+B4j0j8+cwPqLE8VpiHBhvbJGhSDJcSxLH3pDfpt+coYKNlx0/M4pDP2foW9ew3GeS5j5g
-        3YjD+N5TtAi8m3H2TKc9gaQ9umEqJrOWS72mSix5LEqON5Ycy5JjLe/g6aJ5NBl5m6In4Io6Crv3
-        1QG9laBAPe8ezxRwOvbmjCcbF+MusH68R4uM1iZFlO6N+MANKvzgr8xkNrA7RGsaWWi6Se5fyEbx
-        iJtRsk1vzM3pSrMM1CQc/NdAjuGgRHNK8g6ZJLQ1osu1y8zivvLd5c1kkpk9TLOgQtis5RLM9Ksb
-        E4QpKCdSwqu5Z3DRSy2OBrUkZYLI13goN8aoDf0opmGNpTUoIfLjKKdGF4nEWZalmTknIM0Qv4WV
-        VkymJARRDmqvEsnokNB+ZGM6oWRMAlQSxIn8hVtm9p3xiDUfxwb5WQY8hA9hmxnkdxlAx9nX1p1B
-        /lZkCZ0DxyB/FwGDA/p1MjfIbzJBEIdx+8ggf5EBUTa4OwoNQhMeMMpme62WUbn9hf4UjBQT/37T
-        BdBbTNKMvs3S6Vtwe7hVC19dgX8B4RzkATSf55P/DMkRHen5tH+TRV9zSTFX+tqcD8SeWta/Q1YA
-        kQLe45T539e43/RcH2gy+448f4E86HXk++qg6CIbfZlpNuaabhWY1xczAK6ibDG84CgK70jgG6pi
-        1mx8SAGsvaTHOr0bMdcAy1al0pr495kfxYVCa5eb6vsKRKKi3FuaZ3wOWVcMLK8FvyrUUNG/M3TV
-        t8GebN0xYMa142VXlNs38bgCqzjx710YGRdgr0CHFyFNk5VF/iKVfDPU1TQMksGgp99n0x+h49nS
-        FFBtCuj3TAEuiB+dAfM7pmC5LKUqD/Da+K/N0HdNgXJXt1yy5XLjYKJ37e9ESKC2vqVI9G8bOH6s
-        JNzjVArO5Ije3ki2F4AJsnU5p25j/CtoyL1ymq2OdtekHis1vST0XC6prNVaddUexcdIeCHich/1
-        RqQSCNeIwJcTA+0LoqpFeWSieB0tNX+sKJD1lJ40U5N9R0HEmKSznHJV4vVDIek+bYEsmOPNobfN
-        3tYI/qiJTp2On0wi3GQWQgDV9NLFX/geC+5M8C33JwYRhyGm/j39M8NYKmrtfRmdm+t0BRSk9e/v
-        ob/f2yuyBayAT2frwCuZTpnfM7CDeJaZ/A2b8FT6sVyvn2RoZp2lE3M92gJ+7swPxpq6O3qg39QJ
-        MQ8IGFw2Svbgbr2t7zJbdQ/AWbuyxONtmSeAKdB3eL2+wZADnBu+jXxgC6W7U7OcrUJP+QUazRS2
-        zFK5FRsWi6BRJOlWG7hGlcD35L+JGSCIhYUb8gNYWZraUZpIappY1lMLULJCGzvli31UGb7v0M5Q
-        tqGRQtviy3UbgdakgCPK3gD/j2bd4JnwCq1mumiOBd+/vUrRpzin6RjyOuXuxIugL69Sm6VTLeA1
-        OLQEN4WWtoWiJ9oULZdRcWhY6iqz3cIuE+b6bylYAT6aFaKEeBG++CsK42f+1vKerPaOPs6mlWGv
-        EgtBC+UVhyUkSUiaED/xFoYfIGhdI0fgvDXXA53hQe47BpHp1lMEzSwdtfUUseaC4BubsASwysf0
-        PkuFN4BZRL/ejQCNHi+/PPBrdHAXPBpEsjXSG8Og4/wxN8goo5RFySiXrgtmzigGpxYqYq1ls9Y8
-        G301uCNmnivb+zY+HMAj7iCKReBkOGGPbYNMZjGLpjLUGaX0/v4ePIukPjpBEE85+HgxVZV8izsO
-        OANcS8YVAESqg2w0pik6HGHRMOIKQOt+HpyjZhoeglnAcL07Tnw0D6dzERsNM24QxW+W4bw5A3R+
-        8KQtu3oU5uhNIxoljShpTGgyk+mj8ZB9nYtIGjYi5WUlmo/S+R96TAPsqEV0Ntrfi9pFbOHHoR1N
-        wlakYtJZ2c3IoLU/yg8gmvmgE9RIitZ/zUbN6bdKXGMEV16Zfbw/GwbNapKhP4li6UrDSR+/3aHb
-        inUfE83m4wB1XfBSLZe85nokmeyzdrwhQWOtow592Ds8DDelFZo0Il2b0hE6mSml02dh9OhM9tZK
-        ghTc2mWt7s7ISffG1QyznGYNOoGDQSz8b9Hd47ftyRop4IbKVrBRMEZvKOuptUkK2XycsI2p1Iyr
-        2Rp/S//Yr6ZFzbbGNJ7ljWgiXe44D+zw4S6QadE2h2t/iPh752gvf1iPbyCvJNxz7D3MBtGGNDNZ
-        Tf7Ymo7jUopo4o+qm3n6OGQPakK4FwR9TsOv+f7BSMbH6ShK8EVYuh2Z+YPOoYxG2Q3vu/QKtP/N
-        eWjq8dqkOd8OD+L2XMZKMhKM/cwPmGoibXbC0XhrqsoanO1/az6oNZhT2oiSYapqjAYPMzVPSCe0
-        WYzvo3A+q8bqu3q0P2DofAlT4FrYfAh8mz7QpJRONlzbg9H0a0bvjRXJEu/lP/5iLpZ/PXhj/fT2
-        01X/9OPl9dnlTd/8R7hrmavlXw/eWi9HJK8mLKICiLoFbZyc+ZPpP3ovRyROSrpVQq+FKnvVICGg
-        /2Mn6dy0dtGFeLgxy9gUVqPlP1VmUDzBSPWcIXrm0lL51iKfR2B869uxP6CxtQD3rrWmK3L4Nsse
-        4dUhH5u3TdIipN2zyG0HpZyfsnQS5VRjMKSpo3wI6fdZMPSnkYIm+xDlOeB/35y+q518OjfAoFLJ
-        SxOlUxyYgOVJQKtqVSnKNEaU3ZyCe0iDtLS+ILqryA+KkhTKREhRO5hMOSrvMTUTy2XmjgOmscjY
-        9LrYY0f2mHm+nYO8CHS9KtIKoao1CqfZyXQaRzTvrk1hnpDk2HAMF5AKBdDiGjDkekGgUWazgGt+
-        rZeaQamRCyvCTKDI2xaJEzOSzW8VEyYan3oGjmqNO8euwXMWTRiIrgu5okUCM9Uk1gCnedsiVJTa
-        FqXetnoINJRxHm7VZYknWPw08RZc2ROuPO6m1b1aieW5A+x3IjWRWDbLGQ1vHqcUXttVkiQR2qOf
-        0jgKHpUgQE9fSmEy4CWFtkpCpignnSSbzVDRYBeafhIEwGqD6tkNnUzB3RrxYa3Aiwu8/6U8R+aZ
-        bNexdFiS3Es3vmPhIfRxhgjQFPWXnkh3nohk+PARb04aIrAS16dfgw8IuC494PtRS60YEVp+ye1K
-        vGVWVdF9Kz7fZf5oIpd9s5u8onYAyrQZTQpw5sRiJUXbIs1t0qu8HSuo6BWo6COWkEhbrxe/b5s9
-        1PqcqUAoIFf40FOv2Z2+0qOK1kxBk9nB9+0i+nbas5M0pLBMrMWsGtfFN0nAq5jx6Z14s6rc3efv
-        vxOeYOxNKjMDSvOG1R3X65OqWSzEkLHatcbtLS6nXg8eWMBd0eer89N0MgVlcSYVSTRtColoDO5t
-        9VLwnN9SCmBtgSvrYUSzci7QCt+SaZMhQDkzLL0tmWNL3OOGa2ODq/YxvjOs7nB9fFQsGepVPcZ3
-        /WmaQ22ZVY3I4zuIaOGFEq6IgFrl31PkbBhuJrw68C88zEAPoVo199wORxw8DADYCZjEoD+q0gCu
-        +CP02qIALgFgRtciilcaP7ndxjiB1uwInKYmAJMwhGVvs/Qz8H2nPgqhB96YmhBFqB0DMavXTXwY
-        jvLP79sXeJeo1yeQBtlGgIGq13cGx+ajQLy8+XChgSCPLHIvRfkAMHhflTdlAQyEKgteoR+LDHx+
-        50JqMpErdLLe+13V7TWuqmd1tWlT8o7JcjmpPEeoMp68gfQsMq/X58/lrdyZeqIz/U1zt7uWu7h1
-        9Kxuv143+5X69JUIufWqXC0gQnv2Pp+dG/oASIJy3eEOx1ad/UCr+AWrt2uQ2tNpxO2qZ3VBp+Ds
-        X+rAWakD2k7pcvzQ729+cUnTu1C5rPeQ9j4AaS+tfWvx8C9140HrRmlR5se5G2BfTp/b3BV5BCys
-        aGie1uvNHVWgVcj0ToVsX8g714R6AtYST9JTzYzm4rl2bBWYQYsu6vWLtR0i/cYLhYda7hmmsZvv
-        GpZB/g+Oq/IXUJsBzvW4fJWhthKcAVUUchXunUAp56NKy2Q6YzS8BhG5qeWybASpsF57rXYTpdAq
-        an0EQAQHclGtmvVHTy2dEBdiseK3QCKb+NkoSm7SqWc02nuIwboiw3V+U3QdX/4UwqWu1gyc3X/X
-        oqQdHofp0eV0ue2nMZrkQWhAX8Iuj9MRTEqlkDk7e2BJeJ3OsoAa1jF1TY6SrieqI+h0xB493KaG
-        VQi+df4hn0YhHL4hHglELwHYA8+wjgGauoBb+sftP5Dr+EcPr7vfzXgQHOddz6gbu4lFqOWW6qI5
-        8xRHYh1XKoTw7RUyOP2oN6Vw24EqbN703Y1p1xpircj9xnsg4vdvu0ikRRzs1FO5Q3WEmuf5CF18
-        0yNGzdb8Gcg0hQQIeIzs3128kshA6bmHqP/rOjQ+XnbwGrNpfoFK+gJB3vN5ENvyQMGjvXCFWgn4
-        e5iY/BeJib+J38xoGGU0YA2uGWcoSovAdNGxGXvRM7erYHMKJXKaZTFPablgQhxssUJZTy41X2fr
-        +MKwhPJb2nt6QFQKL5LPJ6mXw33re0aim/Ob2doj8aYZPsbEcszVBwlIqkbU3ZIm1tKs8LrJr5G5
-        fnucmdaKUtNakccquSRCRgSqS19zfxpxxUrQXoryk48XH/woJpnHtm65HFQwo1FynohNh++cwfYN
-        gb3nCniN4exr1LIl845qeg1lV4unPK58vJ4hTOtOUK/vTBNrAdKGprDV948VCccu2Lg5Femev+R6
-        f33ghvJjLmnwDHdjpsIIe0u2brzriRYJ0N5n7IEmaXDXly9MfSklrdfN2DNKVQCsQDkr4n2LHH1+
-        x1oux8xczLLYjVeaEA5946DwRAkklGqkISamdo0l0KyWUdT1F1qVBklJavcnlPmWkOKA0yLTIlIV
-        mwohFYoMTL9e921ssfoh7ZVl7bwUNB/iRUkvPRu5VHwY6Ukjwpph2V/TKAHaCeRNZ10KcQoVVTac
-        LnvtNbuNBqgo3LIemHNIqWzqLYaJC4jWt6xn2cOEy3wSN7Jj/ptO3MimEw6JEEd+7kY2/sUQeUtz
-        I3VhI8hmgU0J/CXyYuFy1zKKSwcXlJa6dsAdM4U7Zgp3zONb+EMgoCd6aljurUogA8HyNdU4fy/F
-        lqa8gSRVOlu3rMeb020Kn05N6dJJauq8ObkqNHvenFzBrfRzTrMzYGhMLIFOLDLjpRGOOhFQkxHH
-        AkX6lRDiKQnpyhRTz43by9flWcKB93BnX/DX0U/8gvorf3WRxoI/cGxuffCAIzL0Zgne8vHP2jUf
-        Z3MG04DxZJbARJCpfjg80Vp1PydMZy9QH2IDL3u77UW4Z61gtGIUKMySkkRhZsWaQCEksQ0mNn6S
-        RwLjwJuSeHNtzw1PccWZoNT/HKr9/6j79qe2re3f3+9fIdQzrjRsExtCCjKCIYQ0aSHhBNqenlyG
-        Efa2vRt5y5FkA8G+f/udtfZDW9KWcWi/d+Z2psGS9vu5np/Ve1IWgKIEYmXzddEg70n7odEXMtmK
-        4jxcNZo2v5M4lxTBxNJveAdDak7XZMVYWJu6JKvaVGIZNULJxCdxqxXr+V/mJu/kGU8GOwZLzJQ3
-        gCNAwfz8DMptAf9ZeVkpglsyv0W1dzW3eFvOHsvsY7DdWvblaXkI7Fp/a8azMRvm3oyjX7PiuPRP
-        i1UqXEXYGt1jTVyXB0K/rrOC6hK0F7OeoSuAsshLYPw9p4dFRXkNFrrrFVHLSIYWqNYJ9/qf+TUB
-        RREGRRQyCbizK1iezYZClWymrIIJJRCZh53e/EBNaas1P9jpbW7O/aE3Fw5UerJFwx4ax8kM3fY0
-        GzIKUVZpo78T4ERu/349ShalvGXB++bWWNgjn2A0htrSAusXXymb7tZriKUdhhEC9PgmtHwB04Jr
-        cmr9hJYJ1+Te+GhYElyTk4aWVTwi7Ll9v3cHWEJ1bO7TBgu/O6thn9o/NOz06MFJwShQ/wSYnlrx
-        9740375bLOy1r/p8I6CUlubK3PGlxO35K0YZNGjZGwqJWi1P/toasAwgskP3Nk4AEn4552iQq4jb
-        qbI1XZJRo9JSRWILH5ckLlP6ZICX6W+fzoSnkkCV9h6ViOdmKs08wQdVhB6cFphP02FmRp2fNJK5
-        kioGH3yOFZ5HU8LCTo8d5AUNzDY3FR839/LPTFPTgYDkiMIEIDnSMPncvcbZ3MBwVS78dOVv+Vd+
-        TY2vKbrKUQgMkupwhtLxGKyIT8EbmGbg2UXGFalN0mqB18TWNMnyc5pl0Yh6v1x+/LCVoV6XDR+8
-        x/5kEFAimOcgXywewXEXXAGGdfa9Hm5MAcDQkLZfdtp7Hf9gp9M52ul0Anr403bn6KftTkCX5MEs
-        rIxfbzXE1Bb/DwR82dbIIXebSA8GwDO5GAVwL0RRJOrVnGXslsUgDNRATEsyMtvYgDwuXCIKwBaP
-        FvuoFNWuAfnFIpbgmnUr97JudloZFCz0qTzmsPQePI2STm7N3prjZQ4O/gYj7XFhG/soBjQYeuJO
-        vDMLKkZm5j96zSB70pDS95GGLc6cKXFfHBVnzsAMgwPTh9EMGB+FLk9wPiM+uE1kXKwojpO7Nnhw
-        AkNv/SjE0M2fwcAxSdkIoNrtSabJdDYVBVTAnX3r+tJDWFuP0/viZTKN+pi840psn0Z4QuF23osw
-        nFHowrX9op9lVVzBSn64w9FQwYWF4jw6AKwCDvx8EDjzKPXa7d/et/8Ys5wS54e3b9/6PWe5lX2B
-        GC6m0azz6MjTPXAYjxmn7WFM73vOVBjdBM52Z3ov/nnZlb96zl+zLGfDh7Y01QgcAcjfc6IYDWVz
-        OsmKl2u1TXFdqo1my0ST4N+2kA4CSL7TT+LZhFfqxERZHqV5zxlF08DpvoQGL5HFhmvO3ndRg7X1
-        opRtUUo0j/IIcqLeJnB+wvdyC8mn2ySFWMhpNGCzLHD28F1tCH5O6UMGcFnt7kt8aL+LWAoD0nm7
-        83bXN9tcb6menr3pvYNT8szR6Yh+gbq46FW3+5PZre6rf7ZbqOE1xvBlqbJ/eAwnEQcbVcl3FLVu
-        75WqfdmxVCteys0cOJ2t3ee2AridVStPzmcbQnTKIXjehO7gXIk0GY2HgZPlKc3741I/tndVo+Do
-        +KfG2sESA56P22iy5HV9Y03t79WneVnNsW3meLW/tbtGnp0na3HxtqnfpiAJKVP0K+gEji6ri4VX
-        9coVQiNwJ+AMIoOweJZSA7lMgfcYbv6Fy1zN4czkU2cVMZkhKLC/t1krTYcQsJKmKUKxkl0MqgIF
-        x8loBFZ8KL00fLws76sAtjNlpKeM75DgqLzbGtNoUAW2radCSqeQ1/34v7nT8N/BgM0dvKVDt36V
-        uYfNOau5q5fNU3mr+euXyTolVEsRl4l7ePBiwObPyK9asW7d1fxoI/RdtVdLEPY839eBNdOunc5o
-        TvmsX79dZhnlk/o504qSrWdP6v/L3OukeyqN+P5jnfTtuqThNLWxczsdGaiXdDudZj9Ly9lU9l8e
-        fV9WcO/FTDV1RLNLe1VvUXOllh7lt41NWVUCcoWQGeQpPa37MZLLmHp/q2135DHhfSpQu57fykox
-        dkHsg6fENuLesV1cvpRKY1Rb681mQ85Kk4GL4KMGAngejehWWSYE2mAQubiM5+C/NMuKV2hFGmto
-        G/0+jvgIPiD8K9WvUdnuEgheG4sAQobBSiXyH5HiHy+z21r0kzhJ20J9TzX2Jzhj41BshCFoRqLQ
-        HYCtXhNuqCgl62PD/COROHABpQ3iSfm66WgrQqzWSyoJmktJY6leo7vsRIieqvANsCYFrw0IYQpY
-        xwK1AyIqlyfgky3lVEoGIZhoQcqBmjGN4U9hdA264GUvTx8e8xAFX2hkB0DjfYy/p102loXpvgjB
-        rFF5N8JwphUDBiZkfwJYt3QrQ6uzVmvDU78dxrMcMKSSoSOlbhcQg7MpzSVNwRLhjwQC5/q+9E4S
-        NaBvkpSWCMzuAIywxLChzZUoDwQ0Cp6pIqQhk+hebo4s2CFi4RwrKHbEJdTA7G9mKf4N3N1OZwIy
-        BfXlik0YH72VkxO4NMpACowaiqUvfAzQg0aoqwL9E+QxbV2MG9TFcmZmxKippskV/pd4topZOuIk
-        KCU8crVfnpbC6CS4aIx7BZ/D8udSv5ShkRv0Q8BuULhmerFdGzAAfYABWCyU9gqjZ/b96mYqqpul
-        sVkXCpn+gYog/LNnVkLcm9s4wkCOy+92cUevlcVCDyZI+WpTUfeEH3kiHCheTu6MD+iQcTpwNxRy
-        hOYlNgolsAoLj3EyqbQou+VhLUXvlqtEYfFTqTMWC3iXfDu3vc5sbxPbyzt6+4XllS9omHFXtZQE
-        BUKPqjDMyi+n1xT+VPcQzhL5Eww4lbFHD4xNi4t0acSFvDEQJ8X4ROEphi6MH4TXY5SO8H7RcN8O
-        rU81JxFJfPI4EDdxYFzE1CpqFxnMSJKnhkWb8rs0VLR8C0JBj0AKGaUjmod33MPApCOag2Nf9TuC
-        bEVx7FECeHVodM/JSd1+Dvot6rOObLWrRzdqdFAlVIxOYItLC6lvGR+IxOqq9htKAMEsyKmN+hGE
-        pFnpSH2fCDAYc7VPVc9LO08OamnGUbVHzsoG5hiwAQ6KkGJYhi0OultsLD5OUzoXlBX5wk3BvZ5L
-        qsKtADNu5ISQ8SKnXkpFu8FZ1nJzg87sDJ61Z5wq+EiXeeTlolX6TVGfaH1uNCD3A894MpIWZUD5
-        RP+SZah0Kj/2DiJ6Vj6TfEnMnoHOI7RrcEle1NfLez7dDLvwDossrLVKxY1o/o6WrWmqQ1PLcAVd
-        bcgAba5lqLpN0kPRUOiLp48WBJov1J0dFfgVuyPpHQMdBjrlt1r5Ae35OfSUh7zUU15uhzR0+Rur
-        opiZyoyKqSbGPMKsrpderJt6omJlrb0yyt0T16MuoTTKYsEUo6tTYsHVURCbTpi4Gh0qDTYK3szW
-        ljsLJfhG58KiH2bG6umg97hPYN1CbIpSJBIqMrjwr4uDQecgGwMAAe8ejB7vefiobLYvmw4YvCex
-        QkAT+gSk2nk01Rp2/DJDrK/aawDMAt7yjPEvdAAHO37/wokIpKy4v9N4ojoKdJI6DZMp0rxqwG4Q
-        E9X3bUcafqurwPFelbMiSwMDzIwqBvRDNGcjpO6OSonMptn8CUjho17KJwk7ZUAsYieorL4ffEcl
-        paQ8moPsBwzKC1LHjRkaO6zVvQfvwft8Teblck2piS/01OBkstH1A5VcvGZy5lBksU593A6O5h4D
-        55sjqSU8qdzXv11dffxQfi3gjEuRmKJb9LdxidvuusqklwnkhxzgBB5RccAIlBHwZY8WyxL531xc
-        w0FDyzTmgY5vkb1+uIpG0BzPPRZW9mg3rIy4pR0JWNGSSDUlASeXUlMiJKVpaftggxKSolhFjuQg
-        TaZgF3UCsr5yoHFtftCQ2tf+6JnaYf2w0+sfaN/4vrJ7iUP+uX9NBqEEzYj9nqVpMUlVdA3Rl0z0
-        ZVAf1pjMJHtSWheCcz2XJ0CrVfqoDoYP0fw0nliOFzFhzVlIaYQfgYYKViUf0dyBc7C4kJm63cHb
-        Az7DwVgiGYwU0qzLMA3B412wCe2uiywUvEJqriLH0SvX9wXTSGVifZDB8EnHmYZzs1c+ZtccnobC
-        nj9oScOgmZ+BAPJwRSzFsV0l7DPIbCE+1FqBQ65GFJnRxCxd0pa61LcNFV1nQPKlOlXqy3G0erz9
-        HpcrvLaIBVdUp0XsvTUvLls3RSd9YFm9Sj+BK8upEoiRemvKCSpzUJ+lxtv0hHuN1xiBq1Ea8Vvh
-        OhEf80Z+eBfxQQzCaFAMAArIOjeLHGggFKyC7abrTSsFvqdV6xxqa7WksrWe0wisxy6Dz7ekPEBa
-        eZVmtlyihcSnFY4e0SAl6D6+6EkpJ4qJpJTzDWKL4c9jMOkVz4LKBP2viGbiybbfjADYsbxiyb3k
-        U0xZ2m9Ts1B4+t4iIXWpyDM6zM1CxfMaxZq7x1oyfjSLli+eUXZtIC6nUZ+C0FAU77ggxRYwwDKZ
-        ChgjZeKVWR8ldlNdsYsTQejAcSmQhNS1F4UJGmCABSxSY5/5dQ8tXGUUJCmDrLm9p+JYUdbEPT8N
-        U8gL3FOK5EkagupA9vUoKq6SICrujb9VV4NCkjXuX9awP1steatLzjpVF3/6xAV/1FTiFqrUNNxz
-        uljIouR70IziPbH0fHIsbErIFfhukvc87JCPXMSLk8cheiYFj5nkBYK6QxIB+UHgvnrpLgl8lFE0
-        4CSUHj32MuTGr4OlyAK723uyxCeLWlmEEb9PN5uz3Bq+YWXsuaoq0S2xwSaamdXhnYU1VSjuDnh3
-        jhCo6OOLj5TPztEG4WJ2i76+dX/ewssX4IJjXdBAJiIDeAW6y4t4lr2fTCGuMEs4mYXaqwijD9X9
-        fjDWkHKwKd6OlQsZYAeRYcX2fm5e48AaXMKgPJp3dtA0Mvb7F1RQ5r0alHXvxHLnBnb1/EpmOai4
-        edgwbK+JW3J5KBynln7Jip0JW2dfIWQIQfmF1Ap7rjxIXJ8UimpuU8dqRa6IdlP2n8BjyyfSfaJw
-        JkwMCEHrksVoLm/BHM/1e33PPf306eOnwAV+lbdaV+AFd4WOwk06+CsFIv4gDntG5n7VRl5gb+c9
-        MEV7D0W+5yAX1Jbx4pcRDM5uxYYxAqw2/aYBwqiwj8vXLTkHpn+1fwG4NdnPePTaF+ZvZXP53H+s
-        i0dtoPRqh3+cgoMBxKSotbsBpqDRibUoRKL41+KiFhXK8ULgnbWCiVTtFGXt5cAhedXoX8BfslZL
-        eB4/o0+C3OitM4hHns1D8rn9Vo6NgffUUD5zBBHEvB3FMTraZ981xktyUzppbbP+Dw3AkpyaVf3P
-        h7F4Io2IY7Ek9yXWohaO4cZTXUWHTRV5gZxUpPKDVmtjUDl7wYzHBwRGm08lfNOUQmMK8PLtDWAD
-        bOVjyr0SmSHPqmM4Fr3jFWHiy44w2ipp64FNRgiG8deXF6N8Av/f8GxrnE/iIzYIf746b3/4/d9X
-        v5/8p4WOIEgBtPpRjvhGbDLtuuSYr/aBafhecoI55qYH1TGXhhLyIaVDmqY0FbCkoSuzYcmWq6x4
-        b3HBqnh5mXbAx1yZJdXw/GSQBfstZs3iupoeFmYJ6KgN3q3eJSgnMiJtKxSIO+xLiBEhgRd1YIiM
-        5kg/yMgQ2+BuKK9qIfc5MxfiA0DwEosCvnZKlAzMU4gXbD1ShectfC5uv1Zr4wy4GeM+bLVukIeH
-        CIuzVmsKhgYW2cLUHosF0MOSKdA1kSDWwH2zoT2aVmq1vIn1MBeu7Ede1Xcq4lvqVAJcg0Yf+Gqk
-        cPsx7AeeFRyioQ5c+mtWoGI+WdNJrM2pNcQmfpM4pzgdLppCh2E41MaErZaeo//pIWrcMnKxMIyz
-        lfD+OOKjkgb8yTtuSR7lfhChVRBjBn7mAVqgC+dhvYsU/+EuAfDBbqcal41RTxpMUGNtZ3oiusBK
-        W8NeNmu0eW0yDWb24FQjMOignvtDhflzSe2Vs+koYNYm0+XYKLnJMDg241ndNCeSG/uuOUXJ1PeJ
-        ZNJwuqm+SNe3okVmfU0u9LEh07wX8C1ssUgWi1TiLT0gzjMyRcCLtVpicTdxWuDXoq0fRoKtAcLU
-        COxxLb1qbae03WunHoyoZ8ZFq8z762TwYAmPZgFTKcciufbJmRllCD8DQV20w1W3FADj6c0lycsi
-        dhEGpDnz/KV0If9CHzLvI7cFntLCko/8M70mfD3MD9Cyig8AD4A4jFsJRxirOu/IesxK8/TnL6Ip
-        m2+/gO6+QHyb7IWUTiJi143s2M2U9W/czRxtWzbdrWw+cgmwnr6uVFhTAHmV0RwQ+/A3QMvB7f+U
-        AeQ9Ato/2njsICeV6Q3WESvhkeCXBR4roCnMo0PKxiq5lUhkncqLEgpp1BrROOFyF5IrOySEDbPX
-        l3WYIq7VbSwlBRzBqixsrZauB/VYis+DSI9KxPYPVmKBqyzL7p5dF5RUF/kFOSj5ny6qITgMlIpQ
-        e03N+hGDtX8GN7DQnY3bMqLzjz4p8AvXylskx9wNAIdPruhqBmDUCzC0YGNjveE1QhfBEGjwxRUF
-        4K4U6IlzoLB43o6SGBe+r8NurbWvZGLA/qwKYtdcHZYgYYgZVBP3rlmeVS7q+9XDDu6ytQ88SOwa
-        bVpvbArYY58YoFtr9qMU9Oq6XASifj2jHBkgq1KaQAF7TnEymJYaXpS4N5ZTpSJB2gPaCdKIrbZm
-        k5qCrV0Dp6LM+c4hcN00mUK8yTZw6Cp809fdZG+o4ysBFnvMuIpd9vV2Mrpjpa+gyWRUxZravsu7
-        k1EpgeCzzVK6s2g7on81BHF6Nb3/Nt+rfoTeTBIj6lV6H8XjVMeRAj10e8bBq0bVsr/9LXo51wWx
-        QeX7/D57+PJQaivjAwCsTlIdXmw4Sr7qwF4if1tAw6gATunt/R5QbOIQhsGnuopuZ9bZn7hL8oHX
-        9eqE9woZOFiLs/hCDGZN6r2OZBg8zUUpYA9Scyxfh49cktf/VDtXyjL/VlO1lPNTA9gUhHOVRYtA
-        4hGLf8OZQ01d8Xg5jTiq6eDVezX1qKKDN+fJYBZTYgLanGsUvNJKuPZ7fGsIMAsnsAi8mghRSNWT
-        VitXWHK8rIfbYt09vpUmSb51fvz+7Ob40/vjm7P3H37tCWk82xpHmV1C4bdaHBI0izAMTPRHXKVL
-        8JwysHgAHrW8xPo+ATjCKvZgX81gtlhUweP6cOkpG8L8cH8fQG3oPVLYlOdhfOTu72+6Qb7purX6
-        ykNc2kpwmsZHqzPUz4BrMKY9DLsdQMx6MqtxOMAp2Rh8tL7AxUCl1g8Q3bw8BhD+ykf/qS3hsmiW
-        joGptNJbnkfP0XiL1d2s5zYWt3WzXOKJja/UhpEbHt0oVVgpUFo+5L0mb+TGANvrCJ38Z8hWzyA2
-        2mLxmq+KWx1Z44/7jx/WylULs2xUZl8yOoF06srsOO113HM29DIJJSf95QDiHZHWGyEvBax5f4lQ
-        9+3uRihzrIqb4LpBVol/AG7AGI9AuAITWe6UeuKXv5kRqbdMlPIzEV9aLS/RqROVWkXt+CQO6tRf
-        IhterMM1KJtzk3PSPGnp5P6uUsrXvSoLFv13F4OkjSqh2DzfXY5JKanixF4OclK+toKaB3Oljmwa
-        wX1r7N0nuPUiIYidBWFYZgpW9qJEStohyP1Scy5Ehu8eJEVvNsCcl7j2tRtW0MVfObng5B0PRVTU
-        7QGbfHXJG/nc/enhZbbrkrfyebgz2M9yl/wmn1+x4e3+vUv+lM90PE4hWulf8jmLXt3RW5f8rMqb
-        87+maccl3+SLNH/5dfCXS/5QCfZ2/truz1zyu3wR7/SH+zsu+dVCqDWK9JDVaHNtoiPgUCV/2ywJ
-        bM7mHDoAVMuemdU5dMT6VACauQbLRBEjXiz+kxQVklOo2SjdsZ676QH9oegNH6MENR+a5Qt6KRQ6
-        Dfcz+S/a2fzCw3aX/Hsl2imkyABeFO5HGI4P0Ry0dTyaw72izvQmG0adxydxqKMJ9YXClnQ7ftt4
-        KfHDwHK14RPaksI3MghfdcksxIbI2bmAw18ET+xhZMHBZjhriiAvWgDpLjgkvGiMNS9TFqEQm/uq
-        BoVMir5Ot0bRFJq8WHTIOOz0xgeYEGRERlQO6WczDIuPn8fXYNjW1C7yoKZFREL6OBxmVE7IKCy/
-        9YZQfe8hnIvebI7Qg/k2jNvo+ZdtPhzetlreWDiIl1vX7i4WmAAUA8re8410zEEX8co7oPJPdLhH
-        z2+1fuEHHd9/TMOxjPyYbYYPm55lKNrdo0kgIsa0Iahk2mohCfALb7WygzAubHjvwl94765egq1F
-        67XSkmbI0izHVD3f8tnEOVuZGxzKaw4RXsFJMnPe764tsTBrccsaHcc6rk/uNjd7YnvrVYm6Rvlb
-        h9C6/0NYTgijPjHqAuA3xUFHji89hNGX06B9sG5g/G8O0v8vxzsxx/vmqfFOIMzGyvG+2dxEpZ+j
-        Ruc0xOX7Cz+yLPHgF97u9k4Pw7Qn9uu92ZzTSgxXchLe24KjnrRa3kmlWYB8A7YkJ3VW7i3XFiC1
-        4goyxTxQ1bhCKdIBDw6LMxuqtrQKva/XS7UTnxQAiqLsSeVtIRsA42FJDeyvrZ1G8vriAH6ttmAY
-        z2iav6bDJKXevSWXuaRw8L6E9w2+k5ELoVF63Obo5X3xl2rpRZW5Xr30osUiWu0jSk7b7eUvPEzN
-        3Vu5oC+L+ygzQyh3O/6mO713e40nwyXIWEzSolgqP3PiPjqT6L4tcSsLkvWSuEvXX15wRJo0fASg
-        1889MI7qRdUWhX2p1fM1YyIL3wW8B2vtXtmAJ5b7Om1QuN+WhWgdIIQOlUsRKczDbufIlq4ySnHC
-        R8Wmrnd4daX1HpfLAzPR/9iDthvvFJnZswKQ59XREkVr0Cu4MYs05xHjb0GyASmfuCgrglgO5DAz
-        rQAgeNEV2L/DjVk2/7MLhoFBaCdCMrwGKHyezPpjygcuiaHupMYBsZqrWg9lp9Zhsi425CZWJgdB
-        tki7WHhr9ViL7Ju7W5d0lfpKWKU4W3MI95g2CPOXJKoNT2IZnmFdkGPt/sq77VF5hpWC//SiVmsj
-        Mn3TUwp63YGo24egZ983Mx6EVKwtpYbBiAqLcCF9Wruv9eJkFK5iskuQb7iBcP6U8bsQkFKJitS7
-        AK52A870C15UlCLYnxIr4jECtr+wrqCnFmFzQ08To6dLkoIDrnHZNIynIQdNQFy4TiaCUY/9ItGq
-        VWGKTCPfDGRokz8ZsgIwiKmtXYWibLjYy8EtTQucu7mEnVK/zKkCjOEC7FilWH/HGzmSjGa5fcyM
-        hWNGRqqcC2WvCONwaLU2Prto++ROo3zsXm8x3o9ncJUD0BZSTcWB3l8s+iuD4FjbZbcQs5iv2XKj
-        SSkY5/dsQnoezQMcno9zmg7j5E6YTZqilNjTArfBussVT0TEOq8D2RVroNCuVU46DpFX1pzno8ij
-        fuABqhdJANoLNDaNYndhJzgoXKxJavzOjN8SMqVqUghCHnuAke+eVgRj+VtzKyEO7HFQep6NNtno
-        ohcvXSw2co2U1GtCyFMj78MkFdPgl7lAFuY9JgA0GIyJ/4hxSoUMhIWsfNUsNWqV7+kxJdxvtRrc
-        wQz/G+FoIvxrZWCwf9mCu6qWJaDqruKowj4FExASQaE1lNUky/FrGoLR6+PSB9LqAnuAlwfJZKhN
-        KUEg/VCuFbqVJ9MzOqfxB2Az+JdM4O0IZCci4aVmYac3MyKZeRvxYrEx8HszBesyDfufZ9c9q7H/
-        WxgoLw6nYvIn4bRo8Tic6s7BlE6As/K9seDt/wtmui/g7hqDnhV3Z/YHy8feGKBsvQGUqS7fDBx3
-        lLBuWqEV9OU8VKt/aGvqG15A2YzUGA1X7pO/OHFBWi32BrkNO73bg5GSH96qAboLR59vr8lNeFd0
-        /jS8K3X+JsS4TqfQef9xEE7lelwul4NWa7ARhrE+luPFwhJl8i0Hz5cyMfcWKWnKLGtOUW1mXFw8
-        7rRkqkbuI4b/OMo+RHMt1l0sOMMNq0m1z7oIUiuB1PJf99xsmqR5BjOdGA4OUcNRg3drHRCcruIe
-        4VL5N/jbQM+XS5KzCiPUdP4KaV3H6EjBhXn1l0awAaGO1wJqXnKDrCqpDQLF8Oxb6hBiXO7PQjLN
-        /AZobZX0M7vW5vVcIfxsbHh5WQJ3KpyKYbJZ9hYiPcNPYwkooYj5u4hdCGfSKsduPCrr+GGmg/Uf
-        sIcOHcQTKwFLBQ2EYhlIIUhIGe0gaOBAm33Ku0u7OQNhvcqtyu23quHd+0/eqhprbl3CqWfb0xc8
-        NNjzpBS8usSVF77GYoRvJmxww6P5zVTtVf9oNZ0Npi5AauoMrh/IMM8up3cZOFwUW/zoK2yu7cD7
-        ykN3yDiQ0dVDoOFssC/io/b2y6DdfUXcb+P2O7C0fferyCmg1lst/eHqD/PDYgFtaG935BCKwOqC
-        6DsyicNAmJ2A0tddkxn6Pr4mMshPIeYX931B6StphBlhD4WCBjNQQYsH7BbKc0wFG9bCqEdCkyA5
-        YGACtF1HM88chVGzyPoJth7tuaIGSAQAqHFVNPKoUdWWhedRPt7K0xnve+lWCmpIYAa1VLVJJxj5
-        Ug+nlJqbrJ2hxu2QSSLTuvBwh3iRlsaqIsI+ymvFYtff0yJ6G96suln1AvyDr/yof9g5ahoRkbQt
-        BiZobEHgrVUAsRTwlYs+kCq/E4cRQgqxZJbJBXXJbiG0ntDTtlqm4CHyC6IsFgUMwrhxCmfmFA4Q
-        mQgC1onWwVM4w2YBGaQxLaYmpoVaW04/mcUDRLO4BQmKQrgHWzWQhY5kevwTuGS6mvFKy6hWeCuQ
-        X+FYtltxqS1H3Dcfz6VY/kwYGZa4UywCyJH/iJtGi3NMg03ziNbkO6hdjx6XARDwCk3ozQOPJqz/
-        IZqjPITEBanfb7X6iLQoUr6dffv2gLDkcuKAmvwvL9IDkUn+BdSJ3TwOOO+MCpbCYjYouGIEZWah
-        cTE+LgOIPsAKwjcqPidHTdxMkJAUGTHJ+pQGoYlBwqHRIEg96AzJSER01j40p2+azDXHnVTRE2db
-        OctjGuINh9chA6NDNjG80GvRqGZiXqd4Q2h7lTbQJWhd6MxiJ3ItftTr04a4du3TpOJvmusOqd8Z
-        iQpSGB4kT1ZjAtx+MpkCYh/c2LqbGFbiMo9y6lOk+UUZel+OQxH2rOfp235iXNqeefviN3X7mve1
-        8QF8oBVdUCmroSi4lcZhfQs2hV7GhUTGZQPSomtLtNdtzug+OdIr5TqhGfhGwXwWEDc6JNq0fBYx
-        wW8tCa9yMWIjfjYHp0QLGcK+8oEjR09jRhe8AF8SVq1GCsU+RPN3qBozZDV/42zkQsmjSxW2COW9
-        EG8H6LyuNgJfNtvVNs8R8x83uOB4vqs2tkTE43I2AcCSsNC2z13D5joZmHJoi+E1qdjtExY+2kiv
-        4A0ncn6UkrDR0BGrfhCBgIaQA4AFvidTH27mMbrLCaLgySpzTIYABvInulkPKISuWSwwcsU5HbDI
-        c70xmmk6YKbgu76KakFKmsvgN06qfHajZacmPxNGXGcWA35BRQTRlDdhpaTIRBf8arVgtFG08plr
-        tu1QQZXWWyi6/TsnK4wpgj9tn4tB+ws/I7e+ymd4FlcY8ZgZzMo3cDasyghXFQe5i8zYS5COEb5G
-        3i3LNsFRlsKIZmteW0aYemJjEp8oBrMYG1i4zH2I5qtNnMsqpgZ7meAbJzW+PXjHSUUk9nRVJodN
-        TJPCoHaqNBtGwgGjeZK8yhHVvmgrz16ZQ8LdrTkkezaIm1Jc5Ny8yOUBg6/FmXPksXbY3drzD3eP
-        WLAb2JKwoLMkFiNTMyaNusxAl/60gtAcUozgYJzyQe3m3uiqUVi/X63WOgz6QdjtvNzHiDBgZQZx
-        fFhh4pvD3c+0rCdiwnKbd1/tRROXpPK5O5nyL9sMQC/Fi9F48nLed0lfJXgYJf29zCUxC92HPJ67
-        ZMDCvVcv6S6ZyTS3r/ggcclUPn77i+fTkUsmqojOw/bXeeSSsXyR303y+22XDEuGG9VoDgXKtUBc
-        Njg1sH6uBWLQQkUViiHqdh9gP4flz82SiDFTKMZjluVJ+iBPgnBj48NscqvQkouSwGsmo7lKLoZa
-        gNfC8jkDYukyT9JoRD2JG50BVRw+xlGWX1LKgzp+n/ok718yifgsiuOHE9BmDiwZygn8xWKjuyR6
-        yDwl7OuQKMxo/h6YknkUl33KDsNdUEMZY3zUj2mU6tSRH3iaBeRA2SQ5GzLBWGWXsynscToA6ojL
-        ekmyuamCadrCYQDWVN1/oDbZOrpIaU5aLVD1rTR3mTET37G0JGo+o2tB8QlMZDk9IXoIvAEeB4GB
-        2QTclCqw1kAV1iBK1u7hE9ZLU1a14KklMYeANg8B8hLr4RouiUR5ESHXtNzI6DVx1Ri55HFErUet
-        3gp6PJekeitZEqm9nlU315JQPpvQFEYu2OiSPpLGM/kMkUHXaHZ5I63T+HKOlV0oJw03Np7fFXOF
-        VUPKiLW1YndaElzQdMIQ7UNDgduXZLMZCew3WI9iidVjKZD6Ed6RR22UwcxeJQkgvb2XsP3l0Tp6
-        1Xm5R3eDAfOf2PO6DXC4gPV1dUeuGUGg9zRofnENlAyKT5Rc3JswsCi2yG5AdCPwKEl9XXRq2PhN
-        s1k/WIwAUSZcbqhUA3rDixfqCpGEHwA8IY4jS/g7Gk9p+l7aLDUYhvTHtP/lfdGg12lyl9G0Gjnj
-        icXW1A1XgjMZCOfQJdlYs8iG5k11TdVTubLkqnE8NkoHvZTzb3R7RawxOPa9cioIXia/FNIRfTFs
-        0kNePFUibZRPgPp41DofG8lt5zjarMeMYHxaEUSQDUUAR3EaVZfY6IkmgClAuH4zijkY6cb4hXVF
-        yEuhzCCWrnw2AuryWkBdp7jMn2iAAdKsasdrUEHXzxko6x9Y+NgJOqQbdMl+sE/294P9fdLd7QTd
-        3c6SjKxCM3RWR0Qg9FTnsAwRUz0ynwSMCsI64DvFdiOsA755HQ1GAOsgHwtA81i9QuCWHkAk4DLV
-        KcC4A5faEMV7te/apO0bqk1MKg8do3HXIg2taAPE+X8KNWNJptVlkfeeBideAZgknU/aEOFJIKtk
-        jgEiwxCZerCV0ozmOFyeQFRlR8VCyMoWPE9jgaTMDzK794u/JBMr8AiUNmeG8XpetwPto2VmUXnh
-        Ey3jcIHUsJ8VFhGtljdnm5vErFCHTgTzE7TooKYhx2Me/h/6mV1vzaN4VuhdNdqd6x8Vnw1JlAUO
-        rxDdFDngCJNKeK8ZXRgdw30fzKhDofvIxpTmAPCBoMEuuJu86GcZvEEn/JxYeGrT9WaMQBEA1Wyq
-        Rjg66OPAKhZmJW/u+r0E7L/KGCUIbDBBYGbPA+twC+4BfPZbrQf2OboGfhq8XiDmIDjf0Tv0zAjx
-        o3Cg8ixxtkQqnGT1AFOc+WA6KO2dwPAOvYdUaoAnyUruOal0F44AnqSwJVmxyi2Y7SmTtua1dX4b
-        J/0v7pKMzZ0MO2yY0mx8EXEaKyfnifxLaSNKyHOwMfr+YjETcLB9UMF4iJVv5UnHaA+5Q3d9wo7i
-        Viu2hYFvwPaYal9BgeUDxCCG1ev/A4WQxkIkjKlZyKxciIQh95t0EYmVXCxAOrlB9lQBOgUcrpjj
-        gmbK1DKtrAb/CHRvUUzRWqWA9yzXYGJ8ApQMollHxN4c0RbBNNoLLOFaWwcgbYBGqdxdnYa7y4JM
-        1aj3SU3ngFlDovr92tBA60r5viJrwC62hbOsaIpKM2AB6XlEYsWUjZY1ekLkSMpUSLNg2azPAPPz
-        SUHVPJG5fQuJVI6nMU5NSl8CnVborNXodtX8GihZllNXFVmbrZIZIXxIdR7XwBHJQMZY0Hdr5Ogz
-        mPSR1OWCiQkAzB+8ELza4YH4C6qxPg3d3d2d4cvu7v72Lv1pf3t3f/92f2c7erm/06X94cvdfvfV
-        dmews9Pd677aHuxtD25f/XS7v729u7PX3d/d2aXu4f9yjP8My/ViXTqPpTTwn/7qgDqVOP3hyJYM
-        /rtjfOsGbSTSGc/ZhN4ICYcTNn9aLJzHZc9anAk6DLVqC8miRRAPrqExqxr0+Qt9uHZC6Av+tNe/
-        9Ovvl75SKjuPrhL1u4E7TiZ0Go0AqE9oOd3AHdDsS55MXeIK3bobuJS3T44B7g+3pguh5EEhS1zT
-        3McNHl1pfpnRKO2Pb2bMDUBSSdysnyZxfDWGWz2JB27wcknQUiPhytXUDTrEBbw3KAcg3+DvxaeP
-        F6efrv68+XB8fuoG7p8A5uq8SybQ4svT408n726uPn48u3p/cfPH6Ws3cC+xaicfUwcxZdzXxye/
-        uoH7OoI7zD17f3V689vFz5+O35zeXHz6eH5xdXN+enl5/DMUf5lMqDMFa30nGaJYzYHRcaKUonlW
-        pgQLTsKdh2SWOjLul3MrJA3OnKbA3285FzGNMurMpqM0GlAnT5zISWnflrbeld8/vj85LTpz++DM
-        E5ic5VIg6v8u4FjPklGSucEjxEF1/nUzSQa4apxWy3gSti9eZVEsiQNBf3rOixeOgEJxBjSOHqCh
-        f74+/oRmaPBwF7HcuYWu4Eik0ZQNChs1PMN0wcUR8GLA5pWD4O+eA4dNexf47ilNh0k6AdEQKO++
-        eD8CCU/THy17oSkbjbJZSlXONwmnP5IfL6IRvQQD2h/JE0VWO/9CJD88GLC5wwbhcNrOvrApKOwO
-        D8bbDpIIodDSHV5+YVPH0AEDT5MdvBhvHx7M4sODmB0eRA7yLu4PoLJ3RY48cSYRAwNCpNYPXkSH
-        By8gcSnDcQamIDoHPN1GaZH4BVQhGi3beh5lOU0BIVW/goGQbc7vaDyn7X4S66/ZIGq/S1L2LeH6
-        nQsvz48vrxTwvMzuOk42iM5YTm/eeNx3zu+9yHfeedu7nem971wk4APqnLM7b/8nfPPGG/rOf719
-        3/ml7/V955jBvxe33jZ8dh1kmfoKT+B4MKdpzjKhEBWtkRWXqsVSRVGi2NejvvfDcHe4N4x85+03
-        r7sNlZ94P7yiP/2011ENPWdjs6mRbFrRXvew1AS1HIx/ixUxQZy39nAWx7cxpYPy4J29+fS6NnjV
-        /rrlsnE94BQy7qRJTEN8ozAewnb38P8CAAD//+ya23LbOLaG7+cp0JqaiVQTSAR4lg9VsZ04Tlty
-        Dkp75BsVCCyKkEiQTUCWpYt5lnmPfTdPtguUFB/iSiXe2UnXVPtCIkUugPgBrO8H6H0hr5EUB0Up
-        FjlgZeaI50zrg9aSpVDjmlVS4M1VdHtTCwlmGF7l8wMNvK9NXewd7tuyttE1MG7wpgxl5liAnpuy
-        QjONtamBFVgaKPCyZhV6W+p23Wndi7cxOTCxvYiac6nmOJW5gRpdtWln+xBmVcFBi9yPvxPW1HHV
-        Jg9qOJrWbVV30GU7IH/r/IKOplWbd9DRdN3m1x10cd3OOuiiajvduNPP7Pm1/T4StTbasNq0aXXT
-        ac6T2/PW4T7b1bALTrfBKbpoK/t10k466LiN8TKTBjpoJNrqtolWI14qA8rgawlLqFHTC6pMyzwv
-        l2ijKmdMt1BWQ3rQ6mmzyqFXcFEqlgtcAMuxsB96KVMjQeOacammmDr2L6ZxNzNFfqcbW5AXfVlM
-        95Kq1H2yx5WZmIr3hwACjUr0qyqXe3xzbVpXpl+XCyUW1Z40vO/sVfOp6SsAMTHlZG7v3dyqF4kd
-        IPaKKZvfOS8F9JWZT7RU0xwmqY2agMLHLyaTtC6VqdgUJhMBKVvk5t5BM4gmkymbTJSZd5WZvy31
-        y5tqUpWa7nHT16asV3twUyV9Z2/a93nggwhdTESQYjd0GI49JnAYAXdSnjokTvd0Pu///a83NNwb
-        l4vNQQ3IQJ5LNUUFIJNJjaRGpcpXSCp0zBQT7JfNrY0oK9tUPeFSfF2VTIq+I9LUS2iERZi42PWF
-        wElEAxwnYRR4JI28hO0VLJkY0KYPqzfkbFbKwen74mr2Xg5mU3N1IuRg5ayHl+/n55dn3mA2NheX
-        Z+7FydgZXI694emb7Ewu5VieBWezj6uLkxer4clYnh+/yZuyRu/oYDamF8dv4r1qole6P2P1tdR7
-        24GxWEhx0PqaFm0DlmkzLp8eWNWQguHZZkLLYrqbTJdt4jh/66CBzNqU+HbqNYdhWN10MC7kklDH
-        aSFd84NWZkyl+72e7q5kMe3ysugtFj1WyV4Nuke6tFe8+xjE4dX7lfj15evTo6vl4oifv8D4X0e9
-        q2Iec/f9il06ITtx1hcn05CPHH84Mu7bEV8NTkzGXx9VVyfEF6evZux1fp1MMe7tai1ASNZdg0p1
-        UzWoHsvzSQ1cVqAncRD3XJGQOKTgOGngxi6jsU+d1Bfco6GfpnGXp91ZNW0hlpuDVqv3WW5juwz1
-        oUk9bs/voMEmDTXajNpOBx3Zj5dK2C+bMJsUI4sprpjZZjJQ4k4e2519nkvZrqZdUaM7ZTf1nNgc
-        tkuqNpmCEpM7CXVXN6/LqoWahHXQShifT5tMgmXBptBf1Hn7v6X3rIw9Ia93n59LutXvtrMu29T2
-        5KfO2nLgfn9s+9kOfPS2TZ3Nt2v7/ZfbmXC4n9FdxAPqGmlyQK/Wbera2FfrNok2s0gQ4jiWRwvL
-        utuwHY8sn/rppLkBnUsFxzkrqrb33O+6UHTQIGmTpszzrE26xO+0rLloaN5U2jp8eqLd72X0cL/a
-        temR2m9/cp97UGwaRH1n8zSunSI3VuVBM4wHSTNVWocjW2tSSzXViKFlVuaAFCxRAUzZBzMl+vvv
-        i9LsFWxunxFQWktQQmeyQknNOORg9HNkdpeLsgBlEFMCGaYNIGm6mxL2e9Xhvq6Y2rXi1dJ6ga3g
-        rcPLjJmmiGShRA5IKp4vBOj//Ps//7Pfs4H3h1SPPTh/ONCs8qnMC21qWW1TxrbhO0+0yD/l2Ey3
-        1bLRJ24SrM0HuDk8N7qNrcitw/1c3i3djih02SZ23DYFdNBvrG1sQpDJJtCObmHLUqWCzs7vfbt7
-        Yw+uNz6qecjmGa2j4mXCcrM5FmW9ssP49viTA7vj6z6ZtI0Lu7TzslGtLA3UT3ZkCpa6VwAYzCSe
-        1kyJojQZ1FhzVjQfBdQak8CnvhuT6FE/VmciV9/VkdGf7cho6sUOQIB9mkbYDcIExyxIse9Bmqae
-        6yVu1DiyISzRizO0kY4hzhSyqjWzYycfSssarcrF1oPRb/ZgcSxY6PAQsygk2IU4xkmUUsw4CwIW
-        0JRQ+rkHuxjl8/GIL8drbsajqTv44KyvRnPferCr2ZkZXw6z4ewqG87eFIPR2eqBByPD2UMPxung
-        yx7sa2R71IM9IfCrPJgf7CxY6N4DT+MkNi7ia81YBubkn54qZfKuphfn3FtPj6t3j+H8Zjh7YXHu
-        DU4szgfOU3CeLLRUoPVEKi0F1BNWG8lz0JMoinq+47mp57ickph6NI6S0A1TDiC4y3zif27NMvcT
-        mW+2YNlAxtvRtXFYt3Siz2k3eAxYv9wiuB1apb9EYLWzZE3pnxDyLfNmv5e59yCSyz/T+zcsuJnO
-        clhhzhoHkyzyHEutDDYZYAU3BhdSa7xQ8hpqDVgbmedYZ4CXTOOsVOWiBoGZbgJSWWuDpRJyCqpc
-        aLwsC6awKXENVQ3aPh5vDBGm1CFuEMaPr+K/PzXcn00NL2WBJ4DhhIYe9mLh4ogmKY7Ao4FLQ+JR
-        0VDjQwZIarVxjAYNpNbo41b/LjpaGKQzQEum0eaWXSdszqzVq6Ha+s4tVdxvpgoNI4fblT0hLsFu
-        SlwcEy/ExEsi8CGOw8h9ZGU/497gdNis7Aejl+uGKrOX6/PR/GZ4ws1g9F5enH4kljTD9XT9gCp0
-        sJ4/pIo3+PBFqnyNrI9S5QmBd6ny+BVsV4LVQcsOdiOn8GPgc/nCraYeVckZu5nL4eTdx8t/su8E
-        nzu1lrrHa2CmxosqL5mA7YpX96hDPUycnk/TgLDIwcx3XEwIpDhJfR9THlLquz4BcP/o8Pme0+9P
-        OFm5d8TZDSnOug17uiuWlWUztLwIJ6ANzpm2xFELA7gZVExcb6CRgxKs1nhVLixCdiBSbIoTSMsa
-        sAAORQI1JliqHWZI7DheQGP/B2HG++mYCQkFCoBDL06wl4Y+jkKIMadJHEAMjEbQYMaLkJUc3ZEc
-        WcnRRnL0SfLbXYwtTbxvpkmSxk6aJAmOaBxgN40Ijgnj2PF9oMxPWOomD3L8D0mcw1dvzYfsxn15
-        XF39RhPz9jo7p49uwv2/Jk7S84WXikQ4mBERbhJnnISAHYfShEPshW7yR0+cTxhQf+bH/5t5dx1c
-        po3zbrInsDpfYVawdalwkjM+x2ktBVs1L9L0JidKppojzPIamFhhnZUVttuWeAkwByUw1uwaMHEc
-        jUuFNSv0Qk0xX0gtFasNLkql7cMzZd+r1oCJ6zgk8MiPMvP+z86yqeslEQHADriAPeL6OHaZhwNG
-        gKaMcjfwmizrO/9AUEmOXjS9go5sr6BXTa+gplfsInazxM3KCu3UWNk2futOkOdTHgmOaZJ42E3A
-        wUx4KU6DMLD7JLGAR97GXYzekUEx8K5OB2ZQvJHDY2c9Lj4uzy9fzYenY3M1G7vD4qoYngz8q9Pf
-        7r2NG675cnAyuO/ZR2My/LJn/xr1HvXsTwj84TtBTinCMvlIfh9k+mSxevk6nr8qpj+WKS524h71
-        /ZiTwMF+mFrIAGAGaYp5QNw0EQm4If+jM+UJ0+dPpjyZKVVZG73Z9jfSWE78nuCl9dk5XEu7xVOX
-        S43zUk0tbky54JkolwpXTGtLIpXmWAPTpcJLaTIcR3jFagG13QJSks/xErRJ6rKcYznPpLIu3yNe
-        HNHgB6Ej+NnoiL3AI0QwHAnqYS+lCWZAAftRlCSeH8eUbN4ejJouQPZNKdooj7bKo0/KI6s8KlM0
-        fHWONsojqzz6pPyWJsE300QI4K7PYhw7qYvdwPMxI4nAfuxHaRgA0ND7nCZXp+/z8XpAxqO5uRgd
-        Fc3/dszekfPLlzfj4p0Zjubk4tQS5bd8MOPOZ+8V1o+8V1h9kSZfI+ijNHlC4A+nif8+Ph6/jgIt
-        xt2pP307M79W5gfTpNnaiZmTOAmxWzs02KxQWJK6GNw4DkJOmQvwR6fJ95lRjwKmt8jvv8DWvJaV
-        QapUHA5830094sfUhzCmfhwnsUuZF7sEeOr5nATUEa5LIhJQEVGRBGES2x2ziMS+68PhX9Ajf0up
-        RLnsVlCnZV0wxaFbsHrefqbM/Fln76tjgOlFDU3YSang2fNnb9kUGgGfPf9SYfu9TSu3bf5fAAAA
-        ///svWt320ayKPr9/goMZ88MfUYt9RNAy5bnyrIde44f2paS7Jm9s7T6BRIRCHAAUBKT7bvOjzhf
-        zt87v+SuaoAPUKQs2WIm8SgrFkmg+lVdXa+u6n5i04sgtQejwk4yh6q6dGoUmExV1UHvUiWuRKUa
-        pxY1AMHxtE/w+OpRL7CqVmianR9UzuxXdTl6/PTJJJsVfZNWdT9/FDQVosvUuuC4j+cP0tqNqraS
-        2lU1ygqj6qI86G0CKFN70CNjIsdj8eOPmR3EvadPsnTW4FKx4MeqHQgyRV67vA6Oi6pfPgqeDUwf
-        octhWrvZCOrp2B30SPtrMoFWtGJWauUQIZIiprBASmqGnCMm4cpSI3RbwIyL6qBHl35ND3pR+zMl
-        LEcmGRz0fv7jPyZF/ViPi6r5tk92mi9G1W5QlNM3Srusfdd8nIyLsm7BZ8CL8nTp0bR9Fn38FEZ7
-        T5/AhLc4e5sO+4T76ew8h0mm46tHM7QdJd33L7N+VauyngO8dbntUwFF3qrLPqVQZ/B9n4Z/WKn6
-        FdDAad+/f2bLqu/bOYHa4E1TXy+o6mnmDnpjZW2aD5Au6roY7QuxK8kfPjVGlI7UwPWePlHBsHTJ
-        QW+v8pjcy91ltTcu09w4NFRlOUUjde4qVE3KcZlWDg1KN0WUiogTHIndYT3Klui8l9ZmHz922Wg/
-        HQ3gs9439eN0NKj3q8rP7T7x87FPm2nZjx6Pz6pptf+jKi/S6nFZjfNqP1cXj2uyr9jjmjYLp2ZQ
-        kTGFdfsjleZnVZoPMneWOGfPzlyOjg7PzpKyyOuxGrizM+sSNcnqzpfqvC7GZ2cDdXaWFyfjLK0f
-        m3q/qoty+niwfxuKfjwox/V+03RTbnw+qPeLcjxU+RkMuR1hXp/VY7Pf0OfjKjvfP/ZIDV4BUgOP
-        1GCG1OCb0k2Do8k4UOOxU6UCwDQPvlO5KSYXrnzcC1SZKjRMrXX5Qa8uJ643I5cfq9kSRhepu3Rl
-        4LlRXiRFlhWXvaBWOs2tuzroIdJ7+iQdDWZFv+8TjP+wRGW9oCrNQW9Y1+Nqf2+v2p2mo8GuKUZ7
-        k8meGqd7pav2yC7dm9a7oxF+YWV99dM3VJ5N/npZ/ePfEfr/nu39fXQuDfswVd/jSD3H03fP/xaZ
-        U8zfPq/Z8em/47fP66F59Wz89+dE2G9e/qheZRd6gNDerNWRs6na/cnlSeWbdvmeGZ81BHomCduL
-        NHWCqcglkRFxxCx13MShoFGirTBy1yS7P44HvUBl9UHvlmth7+mTPfX0yZ5NL54GzUdnvcPy5eIa
-        H3j5U5+EsD5fXvb1o+C07ptHwfN+qh8Fb3Wf++UORSV8ezPsk0fBUf/fjKpRM6BHn+zejPuhDNhf
-        72lDU9d7eNT/t6bY69qNvinV9FEAnfPMo9sh340eiLROQ+OJztJq6Moz+slOzWF7T0+HLjhSubKp
-        yoPj0lWzvg3ZQtLl7ihTo3Gf7tDd0I2WkKP7+BFCI0tIiIO3nsNB/3ZZ032Pt+WW67TO3Cf710AB
-        f7vdKgkaOW6UqoLnfiItiGb/dz8JjvoImUKrrH7kv9uinD7aH36GRNwWux3aLJ/z2wc++9l81uN2
-        WFS1s63e8+r9yemL5+2by8TTCBqXLnG1GS7UotmbO6tHfnzN4j7oNQPpPX1SjVW+tELPgKrPPFWf
-        0d7TLxnkkz2o++mTyWxpnNQlDMXZZ8VV7+mTvUnLCYfs6ZPxuiXMYliUSZpD3ahOzbkrkUcHqibG
-        uKo6e+4V24lGk3HlsmzdW1jdc3bka5xzsJPJaKTK6RE0/Sh4Czzh2dVPfd3wMEIXyvVmDlA1dfSe
-        fnf47uj9t9+9+BD83//1v4NlzO0E9dAFzyfnLiiS4GRSVe5qZ45IGyRFUWuVZUGi8io4meRWTXda
-        tKb5IFC1r2CO8GUsB9olRek8wGkB66UIDstBkatJXQV1UZwHRe7ffp/meTp2g+BZNnHBs2KkXVnt
-        Ptkbt8LoOqe3pbqcY1wX0K9yOtMLG0iPHD0x564+6EmMdyqnRpmrZubCssat7FtXq1Y/bp+5XOnM
-        PfcNvXTOamXOW4hEZZXbWQY7tG/S2n07PnFZtgIMmsrHFjhxqp6Ubqad/zx7DiZAt/Wt2wCzlvM6
-        ezn5Mf02PSryJB10e1ECZp09KsrclWsGP6ncd66sU6OyoyKvyyJ7bYq8WjPyq2F5rOrhcemS9KrT
-        +b1kfDaq9s5Kc7FXulFRu85AcjM+VqUaVd2e/WPiymn3EXBj6IW7qrsvskn7G+8sIE+nY9fpx7AY
-        dVuu0roLkYw779V4/E6NuiAjN1AgRJpfHz9+/LjgjTMy3UC9C8DS1eUUmWKS1x3mWqtyAMS82ynf
-        PF2CKtPBwJUHvSJ/Uyi7eDEps4PedWz/ZXQ2Kqw7+LEq8j+q0fjx6Cy1B6VTpkaNStDwFP/O1GV2
-        cOJ/f3CZqt1y/ZVDgNnWBu+t2NxNp4PTsrKuj3dZ9ch/n/TxbtR8r5O+Swv/ddwfqSs0dOlgWIO1
-        OGxswWpYXLYVncFDGuNGt8sfBS1StFOmyM+8BvP+oj+cq05l09+2eG8zO2kRupH3KJu0KxzZVGXF
-        oDfXljt/s3TZ87DGtzDrmbJBrur0wiFlG/t7xenQCkGARKCRoAU4Qaw7lGUPRzN9DUYCb8Z7ZXIx
-        ZV7vbwGqg96n7PsG//XQ5WCH+fYNcI1ypOrUIz1/FLRv/I9uhc10bDIj2lb+3qePlrXW5/30UfAi
-        y7ywZK2+TBfmxhqdv1Fcvc0R+uE2GufMuMrcQGW7UzUsCm9cGQX2lf8NiuiFMtM9ZdM8Kfa80XhN
-        5fS2fT1qdM1q/LhRQZc1TtZqnPE/W+NU9vFgf5VkblYt82JJu+wFJehkcxshL4qxy10Z5AWof2Xp
-        SrCuG750pjOVn/eeHtqFHblmhhuqATukO89zk2PZ1FgA7w/P5nbH53RrZQIX1oKyX/UMLluhb6cL
-        8xfMyzVW6czibLiOsstqN7AaPffReU8MzHbwZE+3yvKnNOrxstOA36DxQg8j39VrWnfnCdSxsJ2v
-        VvVk72wMwKjmDcNZ1Slv4Nj36SuWSRQrnTAUGscQ45aimIsIUaUp40KpUKqOr5h3fcXyXnzF79zl
-        Ri2Rr9ES5YOneK2n2Pss6nJinZqgSk3BsTLJLFIGFIxEVbUrEZEi4lxI+QUeYt5yIfnP5kIzz8Vt
-        6PiungugSu+3OG0wGgBGg6ELPFKDobpwgcds0GAWrMZ0NEoHpdc6AjNU+cBVO4HO1MhVwR9/f0Wj
-        x1pZKFWUVfP71+dA5v/+D5UkZ1dYfT++wEeXk1falYfbdCAD3Z7FnO5F2grFQ42V5TyUOKSJixyN
-        ibUYY6V/G+5jGM7dncdAblt1HfMH1/HdXce3E5D3zX83uowfGO99Mt578ijfQYnqeJRhnDf7k3nv
-        6VZx8K/mcH5/enr4/eHM2zxywds0Tz36/jqp6jQPOtgGF3DirCtVFgyKC1fmI9Cwb5iB0qU5uJ/T
-        7mSMy2IArsKdQCUACXMCYK2qvJgU/ztIijIYNBDQhWpa1W704Hbeojnx4HR+cDo/OJ1/OafzvYa7
-        sTDioZVI8pAgFooEyTDEKKTEOiGdxRHvuDBE14VB8L34MI6LLK1Ts5HxiDWMh+AHR8ZmR4ZWdZ05
-        BIIX1eVkNEZQpJqUU1Q5gzDGjBIa8S/wY4hWnSb416JP34aa76pPz0hzplOPxsEHVw/T/BxUjNMW
-        qcFxas6DQ6+gvExzlaVVHRzmeTGtglfpaD/44GA799fnr8hfyhHN/2YHH5L/+fzvH4r/eKaPzy63
-        5q+oh86qNJtqp6raP8SJM9qFTFGptaZUMYelUtImQjHpfiNei3FLJXf3XHx7EsxIbKsODHFXB8Zz
-        mKfgGUzUv6b34nay8Z6Z7kbnxQO3/Rxue19hb7dXkzpOiqXFfbOvQnhfxReN9l/NHQE8KgGtPoD1
-        Fqjg3E2DcVGl3muQ5sHzIleZDTxe/+//+j9VcATy09VBCr4gVQOOJ+OdQFWBnlRp7qoqyJyyrgTP
-        T5plaZGrtAQ/kMpt8D1EzAFOXR24K2cmsHFbBap0AbwZT6rhzOkwLl2VWmBNLnOmDuoiMMOiqHzY
-        XFoG43Y/2wZG5Ta1qnYQO+dbb2L33FiVtXeYFEkTa9cSw27wytmBC5JJboORytXAlcGJKeo6eOaq
-        CkpAZ18Vl6q0wZtJnafmfCeoHxwgW7ZFHrwgD16QBy/Ib9MLEiWEUyISRB0LERMxR5LGMTJcGsYM
-        JoTKjhckXPGCkHvxgtwc8Ruu4zvkwQdyQzCHmmZFiarLNKnRSE1RdZ6Ox84iM0xdUiFKmeShCKMv
-        cIKEM7Wc/FrU8tsQ8xfkoZx6pAYngNTgrZoGr2Av56TBrFdVjjx2g2/UyAWHA5XmVZNP8GySJCor
-        gmdpllXBywJ0tpMmKQEUpw9OVUX+6/OQvC94+P2rnP3t3Xfvh3h8Wmgjv99eRMcgU6NiUp5xGe1F
-        nNAoJs4yxjmO4tAJxSwPlTSJ1dT9Nnwjv+KEwPAuTpFvmpn513SG3E5E3jf33egNeWC7985278lV
-        cgdd6s4ZgmHv6Zbx8K/oRHlRqio4LSZlMPLulLyoA91k+BV5Ng1q79c4d24Mn0PwtVyqaZCUxSh4
-        lQ6GI1Wegz5n08lDoMWWtf0HL8ODl+HBy/CbT/ATKHpI8PvVJfhFM6WS/rOVynX5YeIhw+/TGX5f
-        0RTeY4pf9JDid2vPMO+YvVqy0DFJkOMiRCwMOZJCRChUhCdRFOM47Kb4xSueYbb1HL94nabIfp1+
-        4X/lDKL4Lr6mhwyiu6y/ZbfTeFjUBTJFBjvvaZGjUXruUD2tihxdVAgLziiV/LMSiOKZdGH/bOlS
-        Zal1oNdBHM4tcHQHwXMtkej41fvT98HR+zdvXhydvn7/bj94m5674BRQGlxUwV/VuQuO1SS7x3ib
-        27PdOyYFxb2ntx7PlzqD2I7gvy1nUFpBcIwKFssH4k/8kqoghKVyeaCnweFx8yxwNoXUmwevzzYl
-        +YPP58Hn8+Dz+W1GlqiIJJRxh+AcV8Qci5GW0qAIUxsqQ3SocMd+kCv2A78X++HIZU6XaT3dxHrk
-        OtbDf51GxD89uMTX1h5vWlXIDFWZFXXtUHvi6cAV5cChCoI4PSHjiGGMiYi/INBEznRP/k/XPdsd
-        z9vQ9l13POeEunTmaVUFRzMU++DW9qzLbzyag8s0y2C/ao5u0FCGTpW1Lp3ykdRlMVVZUMIh9mke
-        gGIR1EOVByqYOvUrPIX6JM7E8Jup/EfEo/wFuWL/fvTdj4OthZwMXZYVZ2c0ZHtWkVDyxBEZJgl3
-        gouIhkZjYgnWMqK/jYgTM6Oiu7sB5gS4VV+AvIsv4BVMz+/+Ne3/28nPbfLljc6AB4a8RYZ8T36E
-        O6hfHT/CfNQ3OxPk7MTqbWPkXy0s5WVRjoCbeKSM06yog29KNVSj4I2alKnPsLlIi0mVTdtzq52F
-        I0RevXjz5v3vmuNZquAw+OADWj74ao4La1Tlk3FqlZ0HSheTJjJokl+WaV273OMfUnrA0AsgVacK
-        kmzq03qKgauHcMr4g6djuzbHg7vjwd3x4O74rbg7WEdds4y7xIQExcw6xGJMkQqtQVQaLUmihDam
-        4+4geMXfIe7F33GTl5XgdXxH/Ap8Hd/3OSbXamxI/SK1rgi8u+NY90W4S8UfFv6N+RLzczL1wIun
-        /mcT87PAp7u6ziSUvQD1oIM5dzW+xpF8VFOaZ2nehU2K0rjnaQXC52VaVvWhXcObSzfO1BRCS11u
-        K1M6l6+B8opyl4Xdm9L8SdIY66zQncazyT5+PK73gRk/vnDlfpehzsplagrp2V02701uMBpn7fxn
-        +yK1nTZus3pa/v3DTHx5g2udhDRZas7XCah/KmK7a272sO50x5Nrp6bBZ6JpVrwcd1tYMn+603c+
-        6AIuzKIu3HVW1JhLNzOhynUBluXxp0F6t/GgtJKlo3N+rQEVc9lxKy/K0bOjG1wofEd0HCj37TK5
-        Fn31nefnPgDrF3Sn3E4+L4dTXA6nyF2NXV5BDNvY1ejC1QhLjDEW5LNu7iJ45jkR/2zPiWc1jwf7
-        t8HLZx/E+v1wCrvqaR1URTDHZWOHnrtgCpkXY+cNUxVcuPov9+f/uIM+dsc4CoJ7T+88sC91Y/Ad
-        sUthnf5W/Bhvm6uyVB4MVZZALMU8qGtYTCo3LDJbtaeh1nD8R1UHRe4CWwyCogyMqneDw+YsVVNU
-        /jCQLL0AfwQwijSfNOeGwLVeO0FazxwfKiidytIacndUHdjCVXnzDg5gHbnADJ0a7wSuGjuTqiyb
-        BpdpPQzGZWpcNbvAy9+6pmqYucBkaZ6aajd4PymDwyw1qQoOq39MoFQ1BkOhhhNhbToYNEe41kVw
-        OVTzHmk3TPMmPyvNDZxl4ppTVYaqCiroUp2OfcvD4hIoJ3hwtGzT2Hlwsjw4WR6cLL+AkwWQcZmg
-        ZekAQQiQEdDrWvi++Vl3tYK++Edr5ha0Q8gevPYKFUlStRwvwJ+e/KUJ/T61zk9ypvLBgVeqPkkP
-        q7RTukFa5AdtSSCEzqXt/ikcbJW78iAv8qY9WGgHyXh5pdjpnDebNXxphsB3Znxoq9N05IpJvbLI
-        1/H0RVRj9cGNigv3yp/2ddxEhdzA3Y/mBW8EmuS1LS5nMMD/VkC+VJCswL4f+7Hc1KdsAqerf0c3
-        VzIHeX58uLmmSV2cmLLIsiPYHKlc9n1aD2+BlgVIdVxU9akaz/tyHfiW0vZtAQejVbdo/RrkDY1/
-        cKa+4+C8DXdob6h0BsHWQAA3O7QXIEArBy1+W12fpVrposjUcXusXZeeR6uOnBmv7TorMmUc4KED
-        2lY8W83LBZpV3IH2ES4doIZNXhOjo5l4n0l+b2G9WONrHLhRmqdoOF4SmLO1CzoF0M5k3unZXlHD
-        qtepanYJeR/n0MXY+90AvcWkfg3hKJvXC6y9hTK1BuB45k741lsWa+BWVbwuwzpJa/f+wpVlujJx
-        Xc1iUhfHmZrOdCtPRC86g1xuUk/qushfF9UJhD+sAQC2p8aV+37o8nfFYYPcdYO0jef2aI2muQbs
-        FRy7+EyZ84HXE4+KrFinJLbQb5yyt6zYg0LlG+eBhfh1blNveW3mWbkti9SeDFXpQC+9kbl5fC/8
-        jmugnhXFOZx0sJk6nhX1sRqkuc+q/fb1Zp44hLMm3Rs1XYitNVClg+FVHbBr/PuoLMbjm4TX87TK
-        0vN1ZNG8f5EP1MCzh2fKDjbDvVRZBlzZL6HNUEVR3zBvYGrc+LIRyDeCvAHGc6TKdUuhgfrGc5bn
-        TmXVcVmMimUheQ2BS8Atk1iQ9M1lZhjZ2I9X7168+cSAXhVl+lOR17DI3eVGsNfeKQjHkXq4Z03m
-        92bw6oNT9gYK9DgsPwWwvB6u4aBZz6X9piwm4831OGWBAd8AUFWn5SQ36kZJ++YmEgY7Bxwtz+rN
-        FbzzObig7aQLSbgGzIHH7c1iB2cNyGTkytQsVvpGyPfjNE+LfBO3a4HKFCryBvRNPTtu1OZNXLYF
-        KguQt+WhLi7cKfjpPgn6rFS5XRLOmyHfFIPi5tU/F4+elXw79ufaboT+4EYvi7w+SX+6CeiDl2qf
-        WEYn6sLZk7oo0xuqavTXG9fZAuRZfcP6Omn0wg/OuiodbCaAE1dVaZE/d3Yy3oy1k1kqHxgyr/Nk
-        swiCEU5h03Wl5WuLs7HojlR+oarqqBh5LfiGaj307cA8BbxRP01h1S0Ez4YuvC1smqTOwtA+UfHx
-        RNe3hvo2t658VUxuIInWS6GW297Qy+bop5th2jn3w/db259ouYWvXqZXzq7dBm+hJ/pl48w+9b7s
-        mwCHn1gFE/3u2eEzV9c3KQQA9fLN7aA2qrkN0OnQjdyJP+J6M0yZzlzqG2G8oDkdTkY6V2n2Ps82
-        g34PLogjpU42zZYH2CC5fHjCyUhl2XzNrWkITkIBmdUYC6/B8vH5JC0oIktwJ8tbBo1+vdHGyFpZ
-        +LJ0/5i43MwGiVfev/cunJWXoHDM7IG3hU7XcvYCXKyZmq6lEThp402an1ev83fu8lTpNTCAEQhf
-        eG3fpldpfliWazEEYCBwN8/rDGKTDGq3OY/9qR8uN+5wnHYtnKVpa82Chfukq/9cI4GXmaqGJ+oG
-        4XfaGL+HdmMdjStiLdzcm7+8bDsrpWOX3rwA6mEJdJjNhj27Ye2CdesyxWhc5C6vZ+Zjta6tv8Fp
-        OMfZZM2wsmKQ5idlN7oAnN7juUSfdcmNxuArfd0NTnl1fLLkKpghwTvi10aZ1GV3l2INl5vNb2Em
-        IHpWGlR1MUq7gRzgi+zAjEs3SiejZezPQa95R36cM/mPn96XSNL8bDamj8v8A+Tesho0ZwfLzHm2
-        bG/c2aGzxfDPCMghS8/m+0KzQ+eqiV4NROli4pfaN8qWjd+WWprhdicbtH/vBlllm9NpYz9vdp8A
-        NkEHbV/NcrDHZQHbxWk+WEfdylaeBk5VNzSJSHwlZadvynrDsnWzbixFJO4Wa9w0UPTkzdpSlEIp
-        1p3hppXD6w402mFvHdfSOjZ5VZfK1Ie2avu9hk82IHNJeuwPCVhTF9jS43VdSTeOinZH5SXjOmAW
-        iStK8DXgjrPiA1hpbbEQ70Z8E+C3KxxrTZ6euYA8vQu611LhHsUkxozKPe9lBUYOgUlnH07OinHN
-        zuAekJ+chZS5bicXQvb6fu5LOFgT9tlbm29TyeOyGLtyFl8/i1ib1Fman3fKNNeNHEPKhLsEAfI+
-        SXJXL8a7NK3zg0XWLez1M4bxFcXXJ2HtjEUCX3FGu9ykmtk164vgq6hb+6RqVPCWNg8rcDNcH8pF
-        43zf2A8mV/ox7rp3n6vVDaRXkySBbYwVZuA1/dPFxnPz8df3r9+dvfr25cvj9yenZ8dvvj3pLlWw
-        5L9TZafMvw0nSTIuqnrJzp/B16NNBKrsri0mOnM+5nM3d/WetaM9WJ/n6Wi8946FOMZkl0jCmBB/
-        O3z1/v3h87eH7w6/efFh7xllIeci5Ls0YpJyQuhja87q8vxMpfaAhzHDgkVs9tDAth6NSESlZI+L
-        0h78QTwDo6yq1Wj8B/EcADNVH8BnaVN78LhWg7OkKM/MMM3smU1LB1f/noE+4S+5OXhcJxN18JfO
-        gK+79WcKypJS2c7LDMtvX7x99uJDl1g+A2kmO98q0j4XQV1yPXVmeAS+s+Ht6fHFf5x+ODw7+vDt
-        u6NXtyDHet7ErQjyc+fvxX8cvfn25PV3L84OP5y+Pnrz4uRWUwi9M753njmD1mLKVLu9v9RjYw7g
-        5GfQWP0ZkV3UeUU5aFXSW2Hv9MPfzl6fnr388OLFLfA2fQns2eumv+xKjjDjlO7SiAvBI8K6RIlF
-        LCkJV4iSRwRj8utYyYevXhw+P3v/8uzt4Yf/+eL0l1nJX4C0L1zJN5hRc+E4VmZhi1HCaUiZYGxJ
-        VTdl2kQCNHLrdGZTLjkTZ7FQqqpPnMvfFnYC2wrzXd39fJJlsyZrpdcp950t3XXqwa82pWTR87Er
-        W0fiQl9bU58HnCnJtynw2QFuv8KwtTkO5p7y5uNyvmvdQmwIzmss4ZWH9U/dde43UdTedyo3xWS+
-        19tZD90KrLtITbffrcHb6RNEL3WAmkimZZA18Q0rENeROLO7u2A3L80m+nTFq7Ecitqp7LJwc+eG
-        JDImsYhmeK7PNzrHlK2uEcXJ6Ye3O/Dn7Oj9u9MX77psVNlq2RqLFo9vamTVa8kWrxZRESsM2qjF
-        ec2rXZj502etCU4Y5WQJICvqG3vknbLLLGzu0lgaHYnmrpjWDKg6XWzNzf+m/x3jndai9j86/V3x
-        OvlTfdcEzvgmIHVdrWhexy++6QCO0hw8vcvTMMNnrkbO09XKCrWp6q69+ny5+NxzMzPfXq8dLonw
-        VYyb0Xq76r/pf684HqocrtKo11Y+s9PWMMD5u3WW/jUD7869unBltbpoL+gqUXVDAel87vP6/OT6
-        sOZOIqXb3debyK0FubbYvDTcG435jhqPs7TZyN67yO0u/Ha7o7EbzDWXpeoa23WzXwoM/eXeziO5
-        4cV12l9aOd6p81ZdrZuJzG/iDq7LkQzerHZyw3SBuwpHzXw1Hq/FdyLbiSREXBEiri+m0ehwA8/q
-        gAG3Xbe6f4UCc+4/cGVy3Z3T5s6Ucx/FXAxVxaQ019Qgp0aLTeolj8d42f++TJwQL9tFxeAf2Xdw
-        pJXOVvcJgHV1n4xXAxna55BA1J33BeRJXab54ODn/1ru9CIi4r9mNf3XUlWzh/85e5ra2aP204WR
-        5ZgyJHQEyUpCI4lZjLghPGExFpTJFnSn/YTUqJVapp5X7vukKc932ucfdzY2rEKBXaQN4tI4xKI4
-        QlJigoRUSkfWEoajrTQcJ1qEieZIERwiFuEYxThhSFOhnRTaMMq307ASPCGCIG4cXNIkExRrypBx
-        TDocOW31dkYsKdORJho5JkPELddIxVqiSEUypITGirLPb3hWZORqBdHkq4TYLLjVp2saAB67Uud1
-        HFrtrI0wwiwxiBCnkeaJQIlRxEmpkyQO5wiZVVKdjdM8d/O6/GbHTaSpnTMOhwgzQhDTkULaqBiF
-        lhGjtMQm3A6F8DhWjjuFbMJjxKx2SBNFUCJwqHlCCbPxdhajwMJRrVDEJEYsCiXSOk4QSwxLqBDG
-        bWtNJESGhkWIOMsRU4ohGVGHlIoTrAThNN4O+5FaYEcpRUwIhxgJDYptHKMwiaXRQhjutoPqxGrr
-        XJIgRRlDLGEcSWk1UtJoYhxWJtHbQTWz1jnHUYKdQYyJGGlHIxQTF6sw5s6R7cwxY5AQK2KUUBsj
-        FjGNJJUJwtKFRmjAON5Ow5oaxpIYSS41YpgrFIecI+XCWBjJBcXhVhp2kSAqigTilMJyijEwEIOY
-        i7EkcRypmGylYayctJEiyAimEUskQ5JggxyNTSy0ohjfcTkZ5XXtW/L6O7NaqSLKpI2RMNwiRohE
-        Oo5jBFa9MJLohJutYIqKJLKhiBEOrURMhhQpog2KccSxxjGPXbIdVmsUo9RxxMIkRMxQglRENYpx
-        aCPnSETIdogyZAlnPI6RpbFATDuMZJIQFDmsVShUpPF2UM1YosNEEhTrKEacK4wUww5pm+DERthQ
-        8gV6z9enfogkFFo5ibBSAjEuDVI01CjEhOOIKic53Q73oEwzSxOUOCkQkwlHkkQEiSiJWUgpj+x2
-        hLGWTBppI8QJi0AzFkgajZEIjbHEaKK12krD3JKQ2sgiroxCDFOFpIkoYswZYYgmTm+HUdvIxQnR
-        HIWR0ohFLkQqkRRJp7BVkUik2M6IVZIYqmmEnNMKMRprpCMZI0ecFEob69R2uECCXYjB4tIktIjF
-        LERaU41CWDhOMSKi7VC1sYQqGVoU05AgJg1D0rkYWcFlYiLGLd8OqilVWBIJmh6JEAOjLxYELG0j
-        k8RyybnbSsOxiiOriEOhCDFimlgUE0aRiI2OJZGcuO0YmljL0IpQI2oTjJjjDGkWMxRhLBKeaGfl
-        dpaTCGnoYMQujmA58RDpWFuEVUiNEYlRYjtCFUtJuYwFIiKxiJnEIUkFR5FjksU81qHdjhqhqdEy
-        FCFyMtaIkSRCOkoccokxSaijSLrtoFoRGWrNFYLrgsB9wpGMoxgxZYzhVjrCtkNcItLCCaMRjkCN
-        SKIIKcodigUNGVeOK/UFDOTrUyN4okJunUKaRhxxaRmKqU5Q7DgNGY0Ip3Y7E6WootwTpHaIacNB
-        rEVICyUTIQ0Xcjt8D3NHExtbRAgxiNGQIqkkQSyMYJGG5M5m15atH0qoTgxWKIrABxpHFClJKXKU
-        SiIiI8mW+CVPpHQh+AEd5ohJsIzjyKAwDnUYaW74lhxNiSKJgrOxtJYGMYkF0k5HKME6TLBOEr0l
-        7hFjEjPLKbKEM8Sc5CjWjiLCaUQxN3EcbscJ4YyJsHIaRVx5kxzWhRVI8FDEVloZfwnbuknFFNrg
-        kMUIfJaICRwjmQiFMLGUhy50mGxH70lUKKwiHOGEgvvUKCQVSZDFCeaaxNbJ7RCXE4lgCcOIy0Qj
-        ZgVDCjOFpAit0JFgKt6Oh0srbHgSaiSs04hJkSBptUWSOmxtJFystzPHIYmY5oIiYWKFmLAaxdIY
-        ZB1VnCrhiNjOiG1iZKQSgyKFCei2FKkEOyRClWiukzBmW3ImWi64gv0qGlnERKKRYhwYPRy6h2Oi
-        5Hbcp0rqiFMCqp1SiEfcIsWpRVEUO0yVprEWn9/w16d+qDBmiaIcJRRIM+EGNEaChHCJs45izb4A
-        XzfudkkXOc2RwBrc+2CEqFggRaKYaGC5W1LJI0dVmCiFsOJho37o2DJkqLAs5E5pvh0RQ53WLFIh
-        0jwCJ3MikWaWIC0iigkzcUi3Y/0YrRMtE4tCBg1LESGVaIJILJ2SEVZhfEe+t2WFSznnIoETRK1h
-        iMU6QjEI49BhBuwMh3Y7qqkkVAmhCFKESvBzKyQTzlBCkoQxGmkTbknTY5RF1mGkY4URi61A2pAY
-        RZZTGzEjON+OwhXC/r6JBFIRJ0CUCYpjFyFsDHaE2Di86+bLtpVx6QiV2iIaRwwxyiTSVBoUikQY
-        guNIqO2oLTzkmpk4QSr2O4KxRhKsAEloSG0SC7Mldw3TQoQUU2D8EnZ9LdJKKySlMFLIhER2Oyw6
-        4dxERGIUWckRcyZEMdw57BSjoUsMxdF2GmahssxECmETG8Qsj5FWArxUKnSUWq22tPkiw9BZwyXC
-        SRIjZmKLpFQxIglzjhhlI/IFIRg3oZpxHRPnEHbMgX9dIMkUh0udHU0UNexLYhm+PrVFapVEiWUo
-        AlbAlKZICSIRTZw2mmIc0+1YTVolOMQuhP04hxgF44XEMVISJ4LEistkO9pDqIhMDHGIMhvCro9A
-        cSIk4pyrhBGJudvOmkhIrENHYqR1RBCjFqM4CinCEWehc4zzLfG9iMmk2VGLYTFqHIGQShDEkUvj
-        YoztdmwIzFVMSWSRYyZBTMkEaRkJJLFIMDbEhW47DYfK8EjEGNmICiCuECmrJBJSxrGVTAq+HV8g
-        tYlwPNYodpRDmA1FiiqFNI9lYmInoy1ZATYkoXVUImlp2FjGCjOBYuoskUKxaEv7+6GW3puEhGUY
-        MfC4QHwdYiGJlcU0oXw7y4lQGzsWOuQiLMHfI5FOBEbCWOm0NpiQ7egvoUhwyC1FicYY5pgjRa1F
-        hLmIKCLCSG5nxDF3Boc4RJLCBoSMIiQTQiDkRSjDOJHhtrYiQqkME8gIoGqqCNI2JIhynMQ0Tuy2
-        1AhqGaWx4Yho8H6ENEZxpDgynMQR1tjZbTkT44TgiDDEOBGIKxuhWHKGKE9MyAUT7kvidL4+NUJh
-        mURKMxQzBk4ILZEOwQlBlSLYRkqG25koqpUg2jokI/BzE/D6EhqjiCQR5kQLFm1Jw020CRPOUSgh
-        hoNLhpSlDNkwYoRhcMpsZzFqaRW1YYJCZyGuSVEkQwgvUhq7UOqE0O1ENFhhtZSwFxlZhRiLFVLY
-        OhQqY2MWWarcHVXrbQfbaUNMyASi3GDEhMEoZgQkcmi51kxQth2iJIxHDicYxT7yPXERUlpbFMcW
-        lJ4YluNWGmaOGhwJUN8tQYybGGlOQ4SVJdyGHPaNt7MaKFbcOo5iBtvzTIRIKyWRcyJymHBKtuTv
-        oSLGUQTBdhZQDbkVcRJbJDRE93Arwi3FBTDGjY2IQ0aECWJYahRbMOwxljaRjvK7OiG3vRpsElNj
-        wMiTIWKwUaRwZJEOjSRCasui7ZjkWjoZGxqj0GAG5gdDKraQhSKNsdIQFW/J0oujyHDjUKLBQR2G
-        EvZADSIRjyEolSi9HSsAh4yTiCZICvATKytRDEH/FhsrjLDChtsRSlbhMEwcRiKxkGkUWRTjWKMk
-        FEZjY2gYP4SeLqsthsDeKUUxh3SMBAxUri3c8BHLSBqJt2SgGmEY5ixEHBJtGFNgkmuLEhOFTCmK
-        6ZZyBEJFXSykQTKmEWIRsUgKrlGYGGUkl8yZ7chErp1TPiFCqsgHnCLluECOO26k5CKi22HUTjvH
-        WMgRIWAnhswgTYRAYJ1i6jQ4BrfSMIlDaqzgKIEoSAZOH4lhDyRRgmJqYo234wuIFI5jygSKMNeI
-        ccjnSoxCSUiplZS52GwpAhRrEQpHUcIMR0xbhSRRDjHDsGI2CbnZDsMlhHKpQowSxl27S845ZKHo
-        CHOcMCm35GBPVGSooUhEEIIVmwTpELwCSRRZyizWd9WJb41qmVDDFIoFg0QSCEsklKMwUQ5TajTe
-        UtA814kTBCvweUCYDci2RFnkuDZGqyjclhNCW8JxLATikUoQAxeItoYjrLChXDvjtmTpUapjrrBG
-        IeVA1dIjPUQOM5xgKTHdUtBJYsClFyWI8TBGjEiNlBDgPmVCYiu13lZalSY2ZGGEkkQ4xEGbV16v
-        t1YY7GKj6ReIxa9PjXDa2pBSgTj4qliSWKSBKUgsIy0op5HYjvPVcayMANVaG9jfCzkCHzOykZaE
-        WzBItkOaBGsIgpIoAjJhkSAoNjjyW96UcBKaeEvBtqHjEjuwa2MIIdVw7SimYO/FGHOMqdwOqi0l
-        yuBYIslBYwOu28Q1QopSFAIdbSnKVzkTYaJhnBB0Ig3SVFGkIxUSziMIP7xbw1s2NGF3HQspkaQQ
-        kIQJRppbhbDAQnJnrXLbMTRlHMkEY4ZoYmCfS2AUU+OQwLHSMuGOmO1oAYoaJRKTIKch0VFojTRh
-        kG9smSMqEpJuaysCbkiONYp8/qv1WkAcw7kWlMRhpOItJVdT4pghsUOWWJhjKpAGIzvShDBrNHbq
-        jvbLlonSx6sq5xChApI3HEbKKI7imEmLIa50W0LcERlxwhCWEHSCY4gFDzkSMddx6CQnZkt8Q2gu
-        VMSREUQhRmA1SJf4yRJaRkpv6fiNyDkZRjBYTxvgdpVCGYRpaFmImeRfEjl6ozSkNo6URSaJFeI8
-        hq1IRVFiaRSHTilMvwDVX5/akmiWOC5iRImMELNUINixRVQkMYsolVG0pYQ9zWjCE4diwyFWFg6n
-        iQXk79mQO4GZ3lKmYOJMGBGaoNCEkPErMSSjC3BHJJhaJtmWzoRwOCIkwQo5EkPsR0JhI9MgHEP4
-        DQt1bLajykPQSaKiCAkKZ0IYiPILYW9ACxNxbbmyWzpwIHJchxpEEziaEjjkJIQTV6hLWMJjwbZk
-        GStprdTUQGYzBBaFEO4WOmQxMVJLxyK3HfYTCs6UoAxyEm0TAQoObkQp0WEY6TjcUjpGIrCKdRQh
-        G/t4aAj7UCJBhEc44WHE5ZaifJVLotAaBxm/kJzABFIuiRHBOOSU25C5LXkxrYkiQ0LEIbiZcQcN
-        Q0QpJIMmUksSbccK4ImMaOzzuQQEFhGDYqFD2H1iEbaRieUd7Z5tR/nGOsaKSESchBAsQZGCYxZs
-        zBWNsNMq2VKKcoKtkBFGxDkLYRQEPK4aCadcorlKiNnSuT+Q708MQcomCWIhlkiGKkGJihMVU+vc
-        lvZABdU8NOBojrRGHHLgdIQhQZpbZbAU9Euyor4+9UOJhHPCIyRVJCEOPIEgDoKMgX07Jx1OtuOm
-        jkOOw0hEKMZcguyHDR8N/hPHBXfWsS2dggGU7yIrkSFYIxZjguI4FIgLYzE2EDK9Jb1HRMzA5ktE
-        nUSMwrEUEpKVJY+xMYIrsp0Rh1LhCEcaQSgxYhZCIZWJEMciEiLUkbHbcdoKHVoqaYSoAncNERRp
-        qiHPwcY2SlQU0ztaP11GfaP/g1pFeYhMBOetxVygWCqFaEgTGeGI8Lum7N26aY2tTWLGkTMJQSwh
-        qsn6dTYWltLI2rtS9u2bjuLE8Egj7H2gnFkUSwamNqFOKgle+y01HSWJ9OsoBD8kixMIQ+Fwjo/R
-        BhLvaLKtuVaRYnHEFEowHCGkInArQIKV4tgKQwgR25prR5hUEscoUZBwZChFMZEKEQKhZ3EUS7at
-        ucaxhdwdDc5PUCo4nOmlEhQKEuNQ8NDYL4oEu8kNSyhhkREoIjFFTIcYxQRTZLEmIY5UxO+607fS
-        9A+zYpVz+au0vsWZsloxK7VygHqKmMICKakZgkyXhCtLzV2J4NYxiFGsdMJQaByEqloIZBDA8zRl
-        XCgVyi0lb7Aw4nCQnORwxlAICeBhiFFIiXVCOouj7Zg6UQKxZCJB1MFpLCLmSNI4RoZLwxjEfNOt
-        HdkVOiYJcpC4xcKQIylEBHlFcDRLjOPwrqienaK+Uuz+kj8jklDYDzfAG5kDhzTsHkSY2lAZosO7
-        +mhvu1UC51/CoRcxs7BHgylSoTWISqMlSZTQ5o4+h3sxkuYr212NX6/2+f5uQ1zpZNXcz3ytQfuj
-        M0pmP/6ocmXOSASZR1iyUF6LSYX7VL6D8/o/wO0IVX06uzxnVuOicByF83aHxSSz35SpfVMMZpDt
-        RSXtz4G/Yv60OHf5Sud+/q//mhHR8h0I86f78294/u3j7LP98P/NbyNaubWhOWb8+9XLPm5xsca1
-        6zlLp0yNLuFK3nX3Jdx4R+etL+soVxolYyLHY/Hjj5kdxB3I8fJ9ei10XuR3Ow++udWjA3H9To+P
-        vQCoH10myF9NY9xBjyw/qyZZjSp/dXJRHvR2tarNsMURSms3qpah63KK/K0WBz3We/rEpheByVRV
-        HfQa3CYOSruyLMqz5/38URcmGaNxc3EN0oNNr9Y8R/56pt7TJ3s2vVjzWmeFOZ+/Xg/0UPdD3b90
-        3Z2/Wfr0SXNB1qxgu8jgUgIEDpde4OVYb/n6DmBDvSAvcli4QrCEEyGpcJGkQkotGVVcMuJMwoUh
-        IcWWMRLDAZ4xtXBslaRUsJhISEfqPf25B629gcb2/7N3G520t9O7jQbZ2+ndRt/r7fRuo51BbbfQ
-        pXo7vdvoL72d3m20jd4PH5/sNTP09MneJJtPV4P9L0X+0/8nWPPfZZrb4nIXLuyA63py43ZHqjzv
-        /6khjj89enzrYk5Vk9LNSj4vcvennT8dw6XCIJv/tPOJKpfGvobCBy53pcpQXaiqDpYeeF7fPv57
-        n+JHwfN+8ij4q+lX+lHw/qI/fBQ8G5g+QiNVVkO48764fBQ8s2XVJ3R89Sg4Lioo8azPGfz8vk8w
-        /sOj4FX7+VYN+yKEN34cfYrh+1t12Y/81+5a9Y2/vOxzjB8FL3/q4904EqUbrYB931Y5a8QXO0z7
-        xvfczLqss0k5zhwUrsYqn5V2VyZTI79Ag5dplvURuhymtXsUpKbIAfhiEMC1J2iYWuvyA9Atg6Qw
-        E3973IHXsILL1NbDAxoHQ5cOhjV8g5vOnhVXBz0c4IDygPLe0ydjVQ8De9B7S+gOCY5IvItDvkMC
-        ynbErmQCvhAaHMEHvBNBC0JZQCj8PfJw/vccxBchbQ3NexL4Fv4eQEssOIp2MZM7LGC7GJMd+BW3
-        36Fs+y3clSENGlDqa6DQSf8YvtI5DG3K0VlVLYzvJGtbJWFwROiuEP4rYVCW89h/i4Ij/wFvgxlQ
-        7PscB0eEAKB/QOZApClF5tW0QGHQtNU0umjTNwmgEXyJgjfQIGvaZZ12ua+BL9rlvjU2b5cFbwjZ
-        aVpva2wgfdth8PdesPf0yV51MYC/Y5XP1t0yoS2R5RGQo6qNunCPguNqaSkcT/sk9gvhpBi5epjm
-        g+DS5XVwWRb5YDc4LaeBGqg03+02dE15q4vBIHOwegTGq2vCdZfTvNXg2OW27ck34+bLQmNsqkRN
-        M/5WzH1l7X7T3sjf/dhyEJMVlUNpjsZlMShdVT1uwOGmwgt/+/hzl6nprYquNm+h5AHBGK++qVU5
-        cPXBbjJGcHnR0ycqGJYuOdgLGshpdn7gMjfa13X+OK3NPnlcZdCpBG62bNF3tMQpnn5oXwHjfbKn
-        nj7R/jr4hh1kcCfTwRH0d80UH1/1PRo7s/F9i9tXt0Dtp3F1I1KbC2eRLia5VeW0LfHZyLwRg37O
-        usTuH8346ZzU785RSTjjqCRc4ajwf4ej4iDejSl7I3ZFLAK+y3GsdmPG4F+AA4wR2SURsDq+G1OA
-        jZvHuxizwL9742sICIbiJCDwl3crmQNDJRH8849nVbM3BAN3IFGYQWnfESKgDgr/5sCh7030xsNG
-        AcEenKM5+FK/od628zGV8G9pPPCWv5mN/qc1rKih2hUVFvwfT5+oKrUuSO3Bof9SFpk7MMVonDm4
-        VlaV06BWOgVXwAEiy2zGF0RVnZrz6Zx2mp9oXFQpUN+BLuq6GG0qhkyRNe9Se9ASdl263ALT6zCz
-        Uo1T29J+ELzVfba0fIAoK2f2a4Pq6vHTJ3BRfVC6DHTyaeaqoXNzbRzud9szVdVrOENvdtlvtTtN
-        RwN/3/P4Yq+qVZ2avVG1N+vOu+JydwqXvCFVF6PU7PrMKY05k5qp2CUhVwxOpU4Eo4REZneU5rvQ
-        UIc1V6UZotEgWKp2HcDye7gyGlR8r1mVK5rP0HZ/m9awaRBTu6pGWWGUdwbM6lxofw3o0ydDNtek
-        hlU/v/Sa3oUXEY1UeHnZ1yC0/g26B3f4Ppst6Le67yGee4BJ2R8/6gVPT2eT+K64fLI3ZBuNNH2t
-        /2A6Be/7eVPl7QbSmFtrKkJlcRk876caFFEBquF3ql8/WoH1fX/Vp+FuBEN5dvVTX+tHAUjCVqet
-        +9ESK1e6arnj2XHthw8VqhWKMmq3cqo0w8VlpXvNg7+M//j7K/b88Telm/75aDL+oxqNHydl8zAZ
-        o7qu2ke0eTaueoGfrIMelAmOJuMl0u/VZF/xxzVtF0DN9g04IWcLAtg0flxW47zaz9XFY6Pq/RaF
-        j2uxDyvicS3GRbVPHtcC3hbl4PF586Gb56X7x1m95HV87B1LZ6n1z2IZyxg/Ng1sVl/V+7N+evGw
-        6PR1MXlq+/mj/WHz2VLQMqV9U6qx+6vLsilALb14nZ9fuixrqJS2VBqCqvOqT8Ru2FgfozQ3jX3h
-        TYPeqkYGpPHyCpp+m1725VwF8sXXd+N6gw1RPSVzlex6Gy+yrPd0hoc5X1ZrlsQ/ixpP1TQryj+f
-        XKZJfReKbMoFvtxWqJLeA1XShiqX++ops9v5r5o66aeocxkXv0oKfZtW1Z+/zVO4tNf9mWLK70Kn
-        UDqYlQ6g9Faold0DtbKGWq/32NPsuoF81ZTLPkW51zHyq6Tf0wI2Fos/v1XjzP35jVNJdSdG2xQP
-        fPHAF98KBfN7oGDe8tvrXW7Y7rqhfNU0zD/Jfa+j5FdJxM8mSaKy4s/P0iy7E/m2BQNfcCuEK+6B
-        cEVDuJ3OepJd6f5XTaziU8TaQcZ1Mr1GrL8Fa+xteu7+fDqFQIE7aRXnLvCltkLS4T2QdDjTJmY9
-        bbWIRce/amIOP609zDDxq2S4RypXVv35uKjqP5/UZXru7kKfTWnwHdVBU3ordBrdA51GDZ1e77Gn
-        13UD+arpNvoU3V7HyK+Sfr9TeerKu/q5mlJb83TF90CvcUOvi556Ol3u+FdNn/Gn6HOBiV8rXZpi
-        cgGkqfKJOb+TMjsvHLSFt0Kl8h6oVM6ptNvhGbGuDuOrpll5C5rtIuRXSbrv3OWf/+5UpnJ7F6J9
-        5y6Dtth2tg/wfewf4IZglzrrSbXT+a+aSAn+FJUu4WKT8bXpbxsEtyk0cXnTFeIL/ZfqtHhTKAsx
-        hkDCnci6f2ZQ3Wwf8HPC6mZl1wTWfaradaF1qT3oVVahNx9eHKE0KdVooZ7Ot6uDoF12pshrB1HX
-        h/bClXVa+b32lY1gq96ktfNx1+sD2n6fiCRO1BIhHfV/H0IiGH4UvL3qKyDGIZDWLC6vfBT8vS8b
-        GmW4CbfrdOGa/T4b19v37zYPa3VUvZUaTJHRZz4QYF62M7rv28747gruv/pQw961TtB1vaDrkbva
-        jfkEsTtU8kvMEBX3MEMwML55YBuR06mpjcFIiqJ25Q0RGPOpT8bto5VQjKaGxxtzCqAfKs1dGSw9
-        XURDQcDRwZ9+7jVJEb393nIqRG+nZ4o8SQe9/Z97V8PyWNXD49Il6VVvv7eXjM9G1d5ZaS72IC6q
-        dr2POz1IRunt9176Xj1vMnh6O700r2pgC2ep7e33mj73dnqj5vdylsnSO8gt6e33PL/c6VVjZdxr
-        29unhNMQrtdhO73LwkENksiYxCLa6dXpyBWTurcPgVb445+WBtpEZx3METl/ZZQZQqBMqWo3mB74
-        ny/Tsqq7EAdk/tu6qi6LaatioCJHiUqzSekOFsFds7QRsvRkKQ2ELkWkNX32sWFLwWFlOhi4EhVJ
-        Urn6oCcwDnBv9fUBBGqNi3LR10mZHVyfm7/AxBx0puWPkBB00CQBwUQcXJ+GPzaTcOCTeppEnoOj
-        wz+WqT3oJulAzs1BMv6jGo+9wGuTuP64NO8HbZVn7qI+KQ2AuBKk3WrIdLs0skJZV87W6iy6eab5
-        rU+b6TxuJ2fp7Syqeh533At83NJBE/e2z4AjPg2W+7PS/Ks+WeKawdu6T/+wtDbbTiNQ1W7KaVj+
-        68O0NvlzW3XWjcaZqhcUO3uAPM/3jAYBIdwIW+QHEG3ljoYqH6x57yPMUelAKLtyiW7nEG2g4u+7
-        TS6FpAGQ/3vaUud/+l+7kIn5nQf+Ya4eAeIXasje/wgOnwd+xQRNLknwP/bmb3df1WicoTfPPzzb
-        1y4pSrdz7d2HF0ftu+DnjjbR9nY/UHVd9peZ84raYdNqDFGdQZK5q+4rlaWDvEnr2g+My4HldgB+
-        nFR1mkzRvLF1QFqZ80EJjAji8YpyP2jlVhcsKfIaVelPbj8AWfZ4ZTRNwUa4Ld59vD1CWmoPvDTs
-        1u4jQfcDLxBvqnsxERvqlpuqjmi8+makykGao8wlMEmTulj7umwq7r7/uExAnqSCpCiDIQRYqiwL
-        lK06dAQvDrPs0FbLQ9m5EeDDi6P1AL9vl1wT2PnzelqC9MR1/f1/fQZuUJnSuTxQuQ3A9EEtlggF
-        M6Vb5bqmmxDuNlS6/fj5mi69hLrgd+kIxIXK6y6WP66b7eUWZ4telXVqMlehy1KNx65caW82AIz/
-        sJaA2o4XY5cHv3+r0tX+josUFg5yFy6vq834g/keFpeBKUagrVWz0Rd5Ng0uh4DTpqPBUFVBWgcu
-        h4hnu0wOv28iTJtOoWpc1OkImVFeV0jX+UJ1+k/PNNoKICpy4no/bJpwn9C22uMnew2/W8P26iJI
-        0qugHrograqJazrfsta0Cjym4K3P0q6CNA+ahKSggrQFyFcOYCJUGUyAcecOorSXif46yncbuTL1
-        Va4MpBgrk9bT/eAac5kPotVh2z62krJtZVCmFhKalkS2TwkalG6KhiotFzL8OxCh78d97wHAM5k6
-        KqzKfGfP3l/00zztPHoFqvwyyLhPOg++g3Da47pPmrDl1dj3eedBk39VlOlPRd7KsZVxec4wG9zL
-        7Kr/byAWXk6y7Hsg8UfBqeqbJcOpsurQXkAMcadkk817+Py7Fx9OX5+8ePvi3WnXElhqrTUqZkUX
-        Fsvv5slhprV9ugbSuu5Bacm9saf7jdLSNgVDX5gFCzb4KYtskwozNz47WsE8Y6yruM3tpJlVdtmX
-        8Tw1jTBvva00NtdpblB3vNrpybptGRDf9O16YDOEl8OxA7O+pvbao6aStpWW1XVw3n0101PBH2Zn
-        emgbsn981eL/uO5Tn6t3rOfZKctrpE2Ga3Lxssv+5Twf8DDtJxUgsRr2EXKZu/C+JERnGYHg/kJo
-        lF4SRpby1Nvo/7nxs9LpFbDW1CAg/VffzZJUWolT52sszo7l2k58b4nGl6XVPMGnY80Osxb/4Ik8
-        8PCPXdYkwbhsVO+brOMmNdljTxQAqOu5B8935CwvfNbOWemqcTDvd4Mw1viRl9F+tPjaROGDLyFq
-        vJIibmar+TxuuIufc7VmVtijJq6+YUvQcpoPGhPk731CHgUv5qlfb5uMNEK591rAC/Xod/OZDE77
-        aJatCak87fhar2ub85POHKvzMe4Pz9p3w0l2jsYqryvv9YQ4/zbJh9HW+EGj4grVpcorcN7t+2+w
-        pP6jj8iMa/hUIEQCRAKBA4F7bc4Qo0tZQSzalXHAfLJOhuSuhH9B8xnL2OxGMdqNYgqfdBeLACPI
-        00Htc3jGo/abTxjKuhXAL9OBjpeh4Xv7MvBVQeYSvMoWtcAndGUjbPO8edZ8aXrSKQ6VmSXIeAky
-        gBG21VPU1u27GC3nC+nZVDZu9FdeQvWeNilu9TCtZmbLTjAtJoFReaCyqggm/rULXlRGjV1w7qaB
-        qgOVT0EReLKn16zKWXbfzKJunhqlqmuvWoI+BWncZA3j64nFHwqw6fpIYusGj5Z5TVmcu8ayOfh9
-        FAmZJPOXWZo71GbuLgxLf/xMWpolZ0xau7JZRY2jJM2TNE+X7Fmbls7MUp6Gi7pa2xRyrQ4bzW8u
-        RLpJWSvi6po+O4ukat+bIpu/ejtzJEZiIbIIC5fzr4HJi2v51Uu1NSk/v+u8h17PetKRNmvmE2Yu
-        uM5w59K70YfBNbCEi9f2aKYoe7BxkWXXYY7h6ZLXS1VoqKrG9CpVmiFlqyXHgAeYOaLW+RY8QDuc
-        zQjv+g98GQOuuKKctpmfrRuhEQ1vFz0+asHeANQPaysqskyNK2c31zGDWFsejn3YWPS1/SHoorAz
-        Xa/6USP3F5rwQsS0+lCXSjyATct6iiqnBhNg6tc9UO2+2IqXSnXrny/f05U1LJb1q5vrOG0o2Uul
-        z65kdvrAH6C+ULTytKmH4bt0JvzyzrRNBt/3Yyjs6/rD7Xsg8Rf34LTP8Ppx0DsgY2l2GRMrxz+I
-        6xr0hmhRfxqE8JpHb0lXni+B2e7AYhdgXBY/OlODH763aVkAF3ltf1jeDlCmnqgMXiy8/p4FXXP0
-        f/xTsJ4rtV1e82bDxkar8t7A4GY6baueLruNr/nZ17G3xtWelm69s30x6Guudj/2L/WurzNHOmPo
-        7gNBpnHtzubWIEx+2MqxvlpPMZ0QjLl/HbKUZ3zpE66ThfH5tm5V2eCt81ruTPfF82+NrdsovzgU
-        i8lsHDDAi3842Eh2QHKLEh607VcraNBNJT9lzqwdZ+8arc6k7CetZb+VOOvY0fu34Bg48VZ4B2Tm
-        UuhA3Nq30FtbrJ1El/+YNk6M7ibxfMZeNfzu+p5Tr8h9mML8ReOiPejx7h5Vy0SgIdSwkJko9c/e
-        ulr9cB05n2JBuRn/+8SV02NVqlEFT5p3zwvj2ZKIbBhyuKLVxQwuCwxR7BKDeCKUw7GmzpL5zqYv
-        0WomVTpCS1uf1tnJ+NtJaqsbeB2Qzo4/HOqTQGZZWbkBuqvUND2F7p2ktbup2AIKCkEawI1c+o0H
-        +KH3ccGmmy2atqIFo67tBW23BUsHlqGd+Yg2cO+L5Xo8BrtcqvPmZu69psC9cu/cZWuZdwcV19j3
-        ZozcJ09fM7BN3Nlkk6p2JT5beL2W2Xb7mpz5OLr2F+38Yp1fvPNL+F+96wbJUizG933YXvBsPpx7
-        HeMlR9+SqTTbN2ntHZuCHxoOj0sXqjOZGVV04agZQEwX+tEHdYG4Sp8+GfK5DzTpI+S3zoZOQVTR
-        zI3zZtgnvkeLQxayqwrETnscUHMI0LfjIHdX9ZO9Id80xtnxQXxJ4Vru9TNb9cFLZ2uzfBTLM6sv
-        +96V8szWs2+tO3RRC4xmg+hdsvu8TxgvseVle6+drjnXIRtsvmtwa+w+68awD5ybacem/kzjcBal
-        AEfnQAQJkPSXW4nXjbOj1ZH9EFwbL3kw0h6MtN+Okbaw0b7QQuuuDXIPVtoGPjJzea1/e7O8/wRr
-        erDYfvMW23UWfRerbU3pz7fcNsrLz7feEP20/YboZ1pwSwW/3IabieQtWXFr1M8HhfNrVzjpLRVO
-        +tUqnHSNwkkfFM4HhfO3o3De565Ad3nQLeic9Eadk36OzkkfdM6Fzvl1Kp30i5ROep9KJ70HpZPd
-        Qulkn6t0st+00vmgZn59aia7pZrJvlo1k61RM9kvKcrZFkQ5u1GUs88R5exBlH/topx9kShn9ynK
-        2T2Icn4LUc4/V5Tz37QofxDeX4Pw5rcU3vyrFd58jfDmv6Tw5lsQ3vxG4c0/R3jzB+H9le/98C+S
-        3fw+ZTe/B9ktbiG7xefKbvGblt0P0vq3Ka3FLaW1+GqltVgjrcUvKa3FFqS1uFFai8+R1uJBWm82
-        tb8SeS2+SF6L+5TX4nbyekG2K6tvw1lVb4AV3elkquWQ5xZmua5VGroOcJsA6HXlPmOlzQ+TCm95
-        mFRzNFZdZwcsxMtnWy1OsqIrS/YWJ0/5/v8Cx099chGDKCQ374tuOquB3uFoiOVi7RkPN1X/8uTD
-        d3+bn2KQ6kdrAdZW1Pk7Oxvhns+ObI5a8Nf7/aguVHtEoz8hpJ9Mcp+bC0cXLI4VuVAlnMRz5Nde
-        cLB6PlOWurw+bi8yBJVyP/i5N7vYsOrt/+fPPZM5lff2FwcL+vwMuI37+lmDO73E6t4+2ekNe/tU
-        4J2eX8qzYiNXq5P0J9fbh/NAdqChpbfVZAwLwKeVuKsxKi7K3j7e8d/Hk2ro682m8PDjTu+yt88w
-        /rhzvYP8egf5LTrIb+wgv6cOwvGO3f4tH/jY6V6IZ91rCzW9aX+s7QxZtPvDx501U/1dy2UO7UtY
-        jH9775mSPzNoFdzz/C5pwCE3SZo724VtTuc5tCfZZABW1ycBra9TZXAgqc/zuKqbjKJPlPzm8O2h
-        rfYDPzkb3x/VZfaJiv6qzEaIsctNmh3akybVvdoPfl5B5Xx9wGLxDAEmAWjHZ0QtzXbzsjPdywyk
-        5+eZtLM8A76Eefy403t1fHL8/h1UmaRZ7UpnPWyVFOM6zRsie/3u2fvnf/MHsj5/fXL85vBv6PjV
-        pt74I96aE966fVp6cYuFcuM6uWGZrK6MbvffHZ6+/u7FNnrP8Mbe+zt4P6/7Oz1bTHTm4JYYV6b5
-        YF4bCCQofOlHoq56+ywSHz92x0t/4/NF/9UmjP3GJ4z9q00Y/41PGP/XmDCfHr1hfP5dV5lbHNXW
-        HZGcD6gps2E+mpfrdacbFLmIxh+XJC9p+n3s+zup6gKSl+sabmtuTyqcj3zDsI7/f+aOtbdtHPk9
-        v0JHLNoUUPyQ6yZ2YRycNNnNXRMbdpK9oggMWWISbWVRoOTE2az/+2KGpERJlOP0ddsPRTTDxwwf
-        M8PhmFNha1ywCboaO+NN7IxfxE7bJpzC86Z7KcutRae1LpkVOO91kyLWRMnC/oG7ZLN5XZoVUE2b
-        KHeqpJut7yLtzkbia+3xr6C+s4n6f9jZy0D9Xm8j/Xs9Ewe9bXjAqhu4QPy2ktZA+ttNhP/DzpRF
-        6s+G04s64hFnE3ye7jCNAO36HnYhPGmOTZYJnd6xB9GYfjIdTi+eYVI2b+ZRIsssZmzpokgJKMFk
-        b79lkxtO+lDh9IbP6ComJra30PF6sW8aibyNHzsU2RAYGX7WKNBKfRO7WRM/iduXWA9t5x3wAQPT
-        e9dCO6I4UuLcbBye0XnF//K8+6WeVcS9wKAwamDDngYvTz0LP9KH9AJK4eP3k/Hww1daQqJugRUE
-        mW0hVdo8Ewr7/a2h/23JYe6mEXRpjZQ8SBzfcTyNfLoCH1iNUwtLBSwCN5PrzxlLUnjCPlZwICkz
-        Gegq5a7muVVzHETguc40jq7stqrSIdpqrNTAErZsem0TiCLA58O5ygMiYIJhNTDeknMapUUTRF4c
-        aBXrmFV0SkbUpyCySJJNQp/PtTZDTj0noSE49+5pNoOCLkC+NcGKOhtAWpMLN0GqO/KTRU6pDQAV
-        Np64CyJ9BypAuqmHIPXu1CCJ/CnFtZCkIBITsRT0t6H7pbeiS/XwmfHxch4GyR3lhyGb9y1CymXg
-        auMYaQYeTxgHtXDI/Mehn5zA4q71loq6vw7PNlwiPBHtFkZt7f6T2NQGlE2+3GO1kHnwBhKLZyKl
-        A8wnPHkLKXAc5+DgoN11nP1e85enyfGvp6PzdfOXp+npxfG6yVnS9NMcMZOIGWfJzE9nWpsgBG5x
-        gUlaQIagdPn8ed85sHuta/sz6CenC3917Pb1tS1FAUihoyyoQL5pLmYddoPh8snEt1PD+DxdfHfG
-        tTY3MC751ljQjnj9aBmGBYxTj+oUUGsU1qm8ScZADH2ZFJ5MUwNVAIJwuhLCST6EVjtmMxVb87MH
-        r7pqrtHVYdo3dBFEwfRs6ItVVL1rKJcTu9TvW0LnGMqWN+IN4x79CGJPd+4YLvj0G85cJxvuPQ3X
-        FnttdXFhVxo8PR9OLk6PPh7njUpZr2OU0aKMvTu0ftAcAh2MDxOTPmk39g9WsrMcvxbWaVvRlDWM
-        dG28KtvvGkguOp6MIqrO9/Rsj+hLMvboGLs0G3aFPp2v7bTgyjFs9Q1H2/ouzZefurgw9rmVG+Yb
-        eu0Ye93KffKVvRaOGjnseUP9+VVb1191aLc8GmzV5TXIuJQO05QH82VKlVE0eN1ptVZOt/W+vWq/
-        tnCmDLBOCXZ5ODTUltByAxJcbuNsdC4g71oS4qWQ0K1z0AKGwsCnkKtmrEk8tXyvpYU50SxMORT5
-        vJvl9oQmNB0uU3YMtu4owrfjTSa8KL6d4C7dzdfpgt9vYtd3tAY3WmZY+kWFT6MrsBk31Vi/38nT
-        6DQtuorh6fw8zATzQFWSekD8QVYtuLF2//XQyOqUMy5pKGuQN13Oi7PeFflP37x5v1PJ12oKlvnu
-        SVyzuBtrt8wDxN5gTNWEuv6jNVC5WhFWytBVKJZ/vHqlfTU4/F9KWKZ6h5f6xcuZFTrUeMvuPw1/
-        G42wZe1bhrCZqlp5llm9aAN63H0ST6SuUtg9Pr0PPIr6HYPN9kJ4N9UmEG4GvjwIONMtJ/xKxNuq
-        N+jgEwenqXwJdjg+VUeoImIMyRPcxQK9RKLAjRaX29dDfX12ztLLhCZ3LqcYJCYN9JqQ3vLZrRjh
-        W03FWY2TxWhhSH/ymxv5IeXC64HxNMJt0bVJlH45KoCwjh5nOYHgzPxwEYdwuFVv5KoAa+hKi+/e
-        ss7akPR3vVP/hYsnW4amNZJjd/OFWOplbdEwKSdrg38+85ZgqTcgUrTh+j5KVXgkl0aU777Gxvu4
-        +F/bVn37uWx4sytxFZkQ+AMtCYdYJUJQlPNEf1dJkTNNoONLWHcWacLfTRkz35TT09RO52pzqfeW
-        LchmHfiDiD4kswc6fyV23EDfb3pwZx64qcI0Y5enEeUDyO32SmSeHeh5Z1/dUDddcpoMxD44vhqH
-        7iPltvgc3VPOA59ORUZYW9J+QqkPGRal0rBVoJeCXzkShKrlA/O+BNGtBE0xydHQT+w8joylyTl9
-        OHNjWw/sKnyM8PiX1YHf4FzGUxqGqk+JmkyG6QVTDanI5SOInz3Fo2QGSt28ip8gERUA/ALiP8Mj
-        GybgDFIM6ZOFJy01QqSi6YlI5zSBCNyhDyOI4svq6rF3eiFMhKuX7LRaQutVdV22rv35/2VVR3jG
-        t0jiMTZ/1EflnvIExb3VriP+JwbH6sJrp6AQBwUlZ/31l/W0fl8o0pC7MQujJTLoGRiXR1rJOTg9
-        70CJWKSlQHPOHhLKz+VIgb8PbPIC8iobLNLpNfKqMkW09Tkf116rpQ9z9no6gq5lxcL75Znjj3h8
-        uZgD4C31OGeNZOpfKJxS4lZJiwss5fyQuh6LlJbRF8EcMWP0tVhklvozNw6aAtrEZMAFiiVRN7Gg
-        WVq7REqgIrf61p+mLgoQvTEdr8Nho06oT5PgNtLhrj/Wg2c0hNSkQmxUuzCJmmqpD9x9oPzCnTMW
-        uiWSdFLPWfTR/fNReLLMRUbRlXQwVfDughpaPnNBalTh58cfpynjj9MHly8M6Iv/Hoci5tWIzJip
-        YsdCqRwx9iWgR3AoXRpGbsziZXwmEiZVkMqyk0ZRfQHd9KsWEsJzYhxx82yY980tZhXIN0wQpaix
-        PVdBhE1rKaNWAMUdl74lxMorC4nCehfXsRaJGF9kCoWwRAmKhetZLLFWOUaTEu1Wo52JCancRWNR
-        tmeVvW2RnFIu+Cv8lkPhtI0pIWl8xKIErxu0Qy55jFAokRbZgSOhPJEZz2KZfsILiZ+jop7w6glS
-        w2YXT5lpfHQ2RS9HdA/GPWe+dH9ASjb0xoozDapwMM3ZIvEYp3jfdDm1YGhqjzt0FR9KgU102wr8
-        L0K2nYSu/CEU2gwfggQWqNT32c1T8dQEh2lpdoGr863zzul0Ox2bxJxCDjlVjZfOAO4tzdN1zHDe
-        y9NOYiD1DtWRfh4Dx3m4vA2ksE8EyebjG2dRCn0BKGVxdos/isbuMsmu/pZJZlIq0KerIUbSuR78
-        qsnH32S22+h6yX4tPZIXZk/y6uwT6bfbXaQPmpriIgMe0jRO+s1m0ngMFrcNjy2afNWk9835Mgj9
-        pNlu9BrdJr0X1Rp/JP/OrWWiWSZ/AwAA///VPGt327aS3/srUO7WklOJIilRr5TplR9t3DaxEzvJ
-        bbs9uiAASrApggEgyaqj/74HAClREum497Y9u/pgUeBgMAPMYB4Y+BuBOE0lkKuUBJYk97J1CxfQ
-        tFpAcBRYUylTMWy1hL2is4mN2KwlRAsmMF5JikSzbfsdu23fCgskLEEk8P121HH9geeT3sDzB4Nw
-        0PZgZ9B2CYo6PnK7noPbbbfvdj3c93DY7YUDz/PbfXfgt33y4puWIeDFNxl5fw5ew+Ueky++AACA
-        ejRPkKQsqS+PwYNuUh8agfrS/nn08vISHB2B7NGmbjvZ/22/hSnFxc7qU3h/fTU6Pb84AwGoeW7H
-        63ptv92uPd8BX0AOSALDmIzSxQmBiCUgAJLPySEciilJ5GUSr0AAnMP3XNFzypKITkAAHiwUU3Q3
-        lnRG2FxaQ89xGtYdWQlr+GCNOcXW0HJTd5Cm/u1tjCd9q2HB8M4aWlbDQixm1tCafHSthjXjd9Ia
-        WghaDSsdC4KsoYVJBOexVC2Qy4Rwa2glLCFWwxJUEmtoRanVsObT8WJpDZ2GlSoUUzZTEAlcqJWx
-        hpYgfEG41bAWGsOMTKCQfGYaBGWJNbRORwpRzNSwo9H5yejND+dv37w6P/nn/OLizZvzERp1B5N3
-        5yPYTO+XP5+P3DfoxzfofHR69dIdTc5HH94vTpZWw8IzOkYsESSR1jCCsSDrhpUSHo0TuKATqMRB
-        TZc19BqWJEKO1ST9ag0cR7FF4CwmQli/NSzJIbojeDxjWIwXlCxhSGMqV2pqZwzPY9IUGCr+sJq0
-        rCmRanYz/nIwyQmcHTRLThJMk4k1tCRqSrF9EzEm9VxlD+uGtUOAkp2GtfoYj6dMqDmfY2Sv4JQx
-        pciWeZVCObWGVmvhtdJ5GFPUWn2MrfWuTBXkyRYpRIRiEJQI+PMvdrrRqK4Wl0VFgf0yCEBtnmAS
-        0YTg2r7W7A9neo6ZkfUtnl0C1zu/Wi0QGgWC6QJEjIMZC2lMwJKEewSC+p7OfY4emC7GCMZxCNEd
-        CMBm74Dp4jK8LeutPpKvKt7kZBQ3BhAEZbNbhTz/KM2nM6XxCVmCixmckPrx80e7qE1dcKQ2phZN
-        ItZK7QmNvjWzd6O2TJgujkQa1MDXJRQ9ilt9vga1I0wWFJEAE3EnWdqMqSRHNJFxcDo6Suk9iccp
-        E0HtCbjMHNubThq9QJzF8RhT/kdwbHtVT9C69M0aICjRFNTJMXg4BFnvC+a+ZJJEzLkWxSXjd4QD
-        KkDMICYYRJzNgFJQpZ8A4QQo7awyKh/OTz5cvv3x/O34u4ufzvUSjsdaVJsGc9O1PftW1J4f0CCI
-        nKdGrAFNhIQJIlXDaKiLDAgEYFnSsm8K6wWNOT4cntynTJBsfGTMlNJSZRNSOCFNtY2R3MwdaOyX
-        GQlXcEKyMUo04wBIWcLSFS0QOyz+OFzbij3HPK3rS5pgtjw+fv7FgRdjnCyYpjFF2rq0bgVLLEBx
-        YC1hRHjTzIP14sGCQhApftIyocxIC8KPLYHSFhKihdhsxpKRZDOKbGi+YsntqBP1IzdEnuN0urjf
-        IRjhQYixB3tep+23bSREbhI0QpRylip8MeNi7NmO7e7AMNFaIT1kOE9wTGzUdWAX+50DTDlpUXpI
-        los7fq/tdxAJB5HX8/u+M0A+DBHB/V7kdSuRaTslYCLsHhwM2j3SRZ1uHzsEttte1x84EfI77V4X
-        hdX0ZNv0mdl5bIQQRG63HUYQdRHpu2E/Ih3UQ7CH0cCNDhBFBg8nEMmmWaVE3tmvb37MURY47eNu
-        5HYiL+qisN1z+gg52Hfbju+TNoKdyJ7R5KkjoLmQbGbjfBSnB0NMYAh97JAO8XtdJ4p6fugRBD2P
-        PAWt8S7sa/31gWJSpD3sOh1CIHYxIU63H7pdr+/DQeR2CURRz30q7dkge+R3/faAtH3skU5ngN12
-        228PfB+GsI/6EHYPRTPDLPHCyxBPCcSE2y/1188nkBeph04HtlHYgwOvP+h1vY7rIo/A0Pf9jgOd
-        3mPUH46xCiHfzrxPIt9vu77ndyH2UDuKBm4fOt2o0486ezOf+amtrt2x3RaapSou2hvzdmfIuaSx
-        yKbrnHPGX0KlatwOEYa9Xj/stbuoDR2/A6OuF3XavdBvd0mvv49Zifyt0sBcMDtdgnoI+x4hg8hH
-        rtfuhg4m0Hd6XnfgwH0EIUluqfnb9GzP7uwDLKPWMmqimKYhgxw3EUtXTdd2tIkpg4RQNF273bW7
-        5QALiglrtm2vCkNIE9x0bdfEl4fvVTCnTZxT8Z5NJjFRGPwqdoyfo8isgoiIRFOFY2C75RAxnUxl
-        yO4VkFPFrHE3lFlTs9uuYgmxeSIxWyaaL7+KaLVIjzAeMT5TPHWqMCRQ0gVpYqgXsAIIar+26dr9
-        Ks4lmaUxlGqKO1UczUgy1/NbMQpVXqpGUMGMcWj03A7K9emxDUhHpna7E4XQ7Ti403X9QdR3sOt2
-        Ubfd8QfE75HePl7UGoSeQzrI1lKckKUYL0lYuo+gFu72IuR0SmAr1pgrhrt+YVrX6wqH4SArY7Ih
-        1n+aDrEOUh90J/JZ0sSGGJ8vSCJ/okKShHCd9Shpr1tnl69OWSJVm3FaGpu4CNT3fTMVpQjlNdLE
-        xgzNZySRNuIESnIeE/WrbmXc7gUvwoZilaDSrIhQi014xTsT4pRls9B9K120VOTfXFAJYzFu57K4
-        i2SH3JDhlQ3TlCT4dEpjXBcFUtfZ8/o4dwifP3V1q3JuldLz58nDX5R3e7GZloo0m3HVTZptE0qA
-        T5/Aw14klUcZiM2EmgWT2HI71rDpNiwTxd+oZIzOlRi1Q2IcpVjlVJ4l8zi2shad8Pr9du6+Olmm
-        E+fyB/5Lu5vcnqHe5aB78f7r0b3//ffv5vDm488yXXosUPmQPWLGBTqKvz59Ar/+tk/55rWdzsW0
-        rui2hpan6PGsodXzOm6nO1A/fWu4TQQ0LNRTqbJMIBDcZm9aCtgwv96PsHINq9Cumlng2nFJ/jEu
-        dpsQmfURJ6sbOHkNZ2Tb+1fntz+inlmWoUK4F7/PWkiMXdu4C3upURLbKeQkka8ZJjZNBOHyhESM
-        k7poABIXla8QhKnfW7FOWP6kciS7mhbaenUQ5JgTQSBHU01a+i1yA+8IeUG2REfID7brc4R6gcbx
-        VXv0lffdV953xSX6yvvuCLmdoOkq7doO/3fltT+jdGq9jf+jt80NoELYAILNOSKNDOJHshJlMXYW
-        jWvbq8xD/mxrx7YqX8WJnPPkMO9ymEzZ0viOx/tJKs25ykupB50K2hKr24lAMCX1H64vX9tCcppM
-        aLSqFzg6NgkkzaruYR51K6c42MmJ18wQc3RHZDBwnEaeBa4dcrIzDXZEOTHJxfqGmT3lWx/qokks
-        88Km+LlTiJ28zCHCKYlTwh/JhcA0vdZJ+Kt5+CNZDUHt5PSfP8D08nt51xv/9PPZpRiP4sHr0ONu
-        fPv77S/OL78kN/3o/j1MOx/O/POTd1foIrqYvbn8fvLmZgInv3//fv6GzMiHn+PIj5HsXv6TeMgJ
-        ao2Dwc3EDkFtZ2oP4dB0zpPTKUF3JxDdsSgagq7T6TvOISgmMZlASa44m7GTuZQsGeq96RDUmI/T
-        De7H4d6riX5FJ1xnch6HxVWvORHzUOlrSC4TPXIVpDoZoYh80Em9dzweglora8syfWrLLOk3Zcur
-        uZhem3FSRayeC1E5ksrtX+AhqLnuoNd3ur7bLUNcQHhtCBlW6DpSfuG9rHqtQfh8Fg5BrUMQ58wW
-        1/imZMz8E8NkMgQ1kjRPR4+AcTLRS1M7HZVnhdflfVXCVc1vlI5nojWWuAVT2uLE7AyHqErQiHma
-        Mi4JPuFsKQgXlXMz5WxWOXPqM4P3701SYQhKBHwDRpMNmN+phlML/2ttSZNaA9RmEKkvmGDOKK79
-        Vt1tLsh1UQSN9PyRWa0ZVrNjmNrfzvKfzORTpGAuCB9NSFIp+qGRDuVUDfMJqhDoDHTDcHtQDsdE
-        hm0GEWAC3D9JXueCvKULkmASxyVcl7vhT/PVixvFS21+riCHM1FqfnJnZLh5Ktn9syx90ZaVbZhx
-        dJFQWbXNZaZ1mD9U8VvtTP71Ppz2UCu85YRJGmXnCEKlQMS06dtuzx6ooBDoSPgwoCsd5W+M8h51
-        5v5td0sHO1M2j/G1MneczVJZdGfLnFBNCcOr01gdteyESjqyR6pdqdKhZ2d8V1AvdLdpgsn9ZVSv
-        qeBOG9j3VNAwJrVjfZLbdP+It1fiZWcu3fDf8wQr5f+DFu4rY/F2utT+tB0gP9I71Ud5jzmfGN+w
-        l2xGrhEnJKnaNTdOlS7aKN8GI8Zf6wznKE0fBdyXm+FBS3m/uSAm/NTzFcd571KLUbLjGi2oNAxP
-        9ITVh1PtrO0ozlMoYInO4lPlS5VTQQ1rp5Dj6yVMT1Vmegja5WTkwIzFl1F0Q5URcrv9R4EvNySo
-        OoMhqJmsdAWjWafrmGLCCwQ9dcqVDF4kEati1xQpDEGtWKZQQcsTXNCi+1khe1Sq4aL0SeuVql3l
-        Omay0pnciTae5Kbuejt/BdbvCJRzTippxhR/4HoeNunivKl0384/S3uamg0l37DsnXHNfvg4jK2W
-        SEjC68e2LuioF1LWj9fZ6AIKjQpkJRycTEAEaUwwiOkdiVcAzwmQTJlXoI04YDx34/IAwf7cIFj1
-        l1OaTABMMLgjJAVySkVWgCIZgAtmKigEiwkg6gQRxOywcGGzYBXlQBVu+wLG8+rVUx8E0VTperVf
-        jViyIFy+LrgsOoR9xLdnURTTJEuZDIHzR0heGnl6qrjue4LlfvwpSxKiZeOGQVHp0X9GWR6zqabY
-        9OWOsTRSvNtmX30YlRe77Et7VgVWhqD+mHHed1We7gyX+pfmVMYkhh873Zii1qb6J13Cpu6nT3+7
-        f2l1caXrXUboHLVE1FKFMp12R/vdMCL5Sd//xwLoqiAjSVoxDVszIjlrTVqz1aoFsVJjKvR5wNhR
-        5ULqPPb/Tr228qIxDAtVz0Yfz4g0urs5FGLsjpKzucneXSRnUBVC9xoWziFv8kLptiqUzgpET64O
-        MJk3704OXqRMUB2cqZphgWHzp7O3J6pwGMPmq9H1jfVbQf91QbemSYUcKjCSUzgLYW0XxDSq0EY5
-        tLvvjNuqM5dX2dAHxzDbYXLWQQBcx+k7uzC6utJwZOK0jSYsl8vCAVR6rwI3a7ezmcLRyVUxBMPw
-        ht/lS6Wgzq5CGKjdaRulPSjDZpvuwaY5vW/ktbbHD1v8BAdmEjRPimvxlswgTQJPN2lD6BZgdIOX
-        NRSqkjPcXwZWPqR1nJ1OpPdfB9a3aBo8O+JJ8Mx6vnEPQu3668mu5xgaWW398QON6jsUBc6nTyB7
-        +8I9bx/nXfbBjo5y5o6fk1gQVaSZCWK9ME+Pjf7MO14Xnzck66F0QbCoaxKbzeLoOc+b2f3SzODR
-        kZm4tblTkGA2C15BObXNc/34mes+z6qO3WBTdPxc/bRZoqpag8LQebtGGhR4ytZLy+sOqWvTRe1S
-        6b3NSRpDROqt/3nWarjHu78NScc5Od4uOV4FOV4lOV4VOV4pOV4FOaXL5fnO8Xr9HGiFUMqQCX59
-        V/e2VRT1uSBidHK1fz+lpDnXMXKfUq5zG2oizqA8qAXPIGxB5CuazCUR9bxpsm1SZ2S728YeGq3d
-        +mZLbT8FUDwEE0SeajT17V7XUJ0a4CEbdpiT1ACYKbkcgpgZl9FWNxgS3UVn6GutWtGXLVRZt1rG
-        R44096bEeDklCVhqjcp4AYTKKeHAVX65tzOn9S+znfboKONN31hwasfGIdutfj5ssk10r0tkDgsd
-        KkHrFoaS31kN8JDG7tAMvcsjyDx4VYyglngebgxPWcar1QIppzPIV0b/h8DUAYCEYQKmUABBEmUs
-        FgRQDFgC5JSAKF7p3iqoUO4bYqsLddmjNls1Ic6zb4W36kz+kWIDTBd5pcEGXAnDSEpOw7kk9RrF
-        tUY+0gEoTRLCX968+kmNYWAykMpinE3nDFkZxRfJTtrv45zw1TWJCZKM1//1X//9kI21/leGRInG
-        Tm8lHoXfNosiQeRLosoBddrPKa7+DignM7bY0ccsrbi12OsvPtMrX2KIsbb3MN6ssvoCMI5BQhAR
-        QgkAxEDdl8B0ppacJRuWSjyHItlm1h7AxqEBazVtuZu1ZSAmEkCcMqGo1bmZ3Ztp6v2UYpJcVYJs
-        HtRVgLoZOR8XsGhLw75WGdDN6I+va45ls7BF3d/gKIux9tj7OgDuYTS9g+UzMlH8HM5NOf7qKwg7
-        m9gerS+Ao+R1f4GC4HDcfQIPJHM7rvmbAWRe6dpsTTShcnTy6PZk/PXMdjjZvqIdunNlBQo3G6vN
-        mVGCZ+B7VYcIYzA6AVqUwbPWpicM8/Uvr206WV3gem0nvGlmDnhB9b/cotlR65wBt2D8tgzsGs5c
-        s3Oqr1OCVFLkgGy91+Q6Zh9EGYcKSsW7kxHSO3lQNAvFLUYh3cLtL3MpI59npigM+usPOBUG8WYV
-        W+CaSJHbZxopgz2FC51GQzGBHNTDmKE70HyhYsym/kEwEBJKcgwu3+ZolJVfUjk16StQ3wCrnubB
-        9NnMdX3f4ge5xf/0CRz6A/qtWzveKZh9grOje/+n7s56M11lUlKMUg8JBg+q35LGMZgn6iKRyjLl
-        zhGCSRZe6aINSFVdGGJxDFNBcKVcFkfcNXhZJJiFfzn1ynkpVIztzFuxgROIV+CgpX5YWFyIk/a2
-        ncbWUtn7wb1a2rbjKHcqp+2z97eK17di/LW6wfWnH6A+WP/Iamayyk+VmUFTMoM24xOrYf0juy/9
-        gYTX6np1w5rzuKpK9Ns0mKsbwylT1dkUxqMsT/GwwXOtyx2z9oYlIZ8QWcCXlUNucZqGb9PgwTyN
-        JeGzsSmwW1sNS9vcJk1SlUGxOPk4p5xgoMQ5OOxhrdd76URVngljCfQpbHBWT451mqp4WgzTVC9I
-        VuB/VLivqjKIb1UxAz9P8BFiuNhUOE/+yjvNz9aqb6gieFgHeKROboIoPZKB22u7A8cZtLv9jrMR
-        FYqD7CbX5ppFdsfxQIj+VAl6sEIosruOaoENr9bQKp4jqrJhqeUlOyLF6ja85l9f5d/OgNWw1EGX
-        NbT0QZe6dq4vwVs7l9W2SGbqCrxCoi82NixzBJZf2t/+J4B1LrB5jRVHi5bybSX5VpEW5IQdqfGC
-        stFKFsWMHqixjzARdJLsCEj2nwkC/X8J1gX1xnShFixKm5BT2IyVCeUsJgGMCZdg0xikTE2KaTB3
-        z3SCIJPSlxRjkrz4poXp4sU3LRWSvPimNZWz+MX/AmzPZnkaexEA
-    headers:
-      Age:
-      - '0'
-      Cache-Control:
-      - no-store, no-cache, max-age=0, private
-      Connection:
-      - keep-alive
-      Content-Security-Policy:
-      - frame-ancestors 'self' https://*.builtbygirls.com https://*.rivals.com https://*.engadget.com
-        https://*.intheknow.com https://*.autoblog.com https://*.techcrunch.com https://*.yahoo.com
-        https://*.aol.com https://*.huffingtonpost.com https://*.oath.com https://*.search.yahoo.com
-        https://*.pnr.ouryahoo.com https://pnr.ouryahoo.com https://*.search.aol.com
-        https://*.search.huffpost.com https://*.onesearch.com https://*.verizonmedia.com
-        https://*.publishing.oath.com https://*.autoblog.com; sandbox allow-forms
-        allow-same-origin allow-scripts allow-popups allow-popups-to-escape-sandbox
-        allow-presentation; report-uri https://csp.yahoo.com/beacon/csp?src=ats&site=frontpage&region=CA&lang=en-CA&device=desktop&yrid=1p19pp5jjldg8&partner=;
-      Expires:
-      - '-1'
-      Transfer-Encoding:
-      - chunked
-      content-encoding:
-      - gzip
-      content-type:
-      - text/html; charset=utf-8
-      date:
-      - Mon, 18 Nov 2024 03:35:36 GMT
-      expect-ct:
-      - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only
-      referrer-policy:
-      - no-referrer-when-downgrade
-      server:
-      - ATS
-      strict-transport-security:
-      - max-age=31536000
-      x-content-type-options:
-      - nosniff
-      x-envoy-upstream-service-time:
-      - '64'
-      x-frame-options:
-      - SAMEORIGIN
-      x-xss-protection:
-      - 1; mode=block
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query1.finance.yahoo.com/v1/test/getcrumb
-  response:
-    body:
-      string: 8XTwvCa0oIh
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - private, max-age=60, stale-while-revalidate=30
-      content-length:
-      - '11'
-      content-type:
-      - text/plain;charset=utf-8
-      date:
-      - Mon, 18 Nov 2024 03:35:36 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-external-services-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '1'
-      y-rid:
-      - 69rc445jjldg9
-    status:
-      code: 200
-      message: OK
-- request:
-    body: '{"offset": 0, "size": 100, "sortField": "percentchange", "sortType": "DESC",
-      "quoteType": "EQUITY", "query": {"operands": [{"operator": "EQ", "operands":
-      ["region", "us"]}, {"operator": "EQ", "operands": ["sector", "Consumer Cyclical"]},
-      {"operator": "EQ", "operands": ["industry", "Auto Manufacturers"]}, {"operator":
-      "gt", "operands": ["intradaymarketcap", 60000000000]}, {"operator": "gt", "operands":
-      ["intradayprice", 10.0]}, {"operator": "gt", "operands": ["dayvolume", 5000000]}],
-      "operator": "AND"}, "userId": "", "userIdType": "guid"}'
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '543'
-      Content-Type:
-      - application/json
-      Cookie:
-      - MOCK_COOKIE
-    method: POST
-    uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US&region=US
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAANWXW0/jOBTHv0qV5+K1nfgS3qDtAhIMDO3MCK1WI0PcEpHGnVxgOyO++x47SWnT
-        pCxPuzsSmtTnH/vY5+JffnnzOFXpg/aOf3mZzsuk8I7/+OXlhcrgCQ+9B1Om8ESHXmEKlbinH6Up
-        dO6EiUoXpVrA+55Oj75MvSFMs4hNCgPul9PO1iurmHz+cjG7g8ECfo/jfGXHfpRxsW6EU1NmD/qT
-        Wlr5J5VH6sfgVqtkMIuXenCTxeApvJ7Fi4XO1H0CsiIrNbhZ5oVZOsFJorNiZNJ5HGm3M+/84uzc
-        s5osg5G1c20MA/qvh0fw3611ZZ2dx/NiPXsx37R+Oo8Xj96xzyTiwa7l0rx4x8SXSA499Qx+LPRJ
-        qpJ1XtyqIk4XMB1FcnA0ODdJBLPmjyYr6j3NdJ6o4eAifUDWgXxxY1ZlogodecdzleTa7k5Futpb
-        PfKQrVeFme2NP6r8JtM3Ji+uVPaki7EqVHMg8zjLC/cKjOqrOEniXD+YNIK4ESqEJJJi+2/oreyp
-        ncd1mFeb6UbucG40RMTaMMLbVhsRmEr4RBApQrltqwJ17FOMRMeU9VyQKLD1bNcSIhaAV2HLvLUa
-        DgLcfru14I5trNZ1LGmAuAjbU4P9ts4CH4eIUohcI/X2tS76lbBl/GqS0nlJAnCRSr7npH6OTZmP
-        EpNbZwlBBI7tPo4qzwMB+ZQ/VT9C6izT+KeVOkP9DNMu3XzgcJl/r59hUOc5pOKpUVl0AVPa0l7e
-        f6cCvBGM2vQuk2RS5/xOjZ3Z5E9MuujM0qpFxCoZtQtoZ3vXK53aXWEkGdtUxljFybo6Gf/KpAXE
-        QQoZQsrILg3BcMS2uhgJocTwXuU1eUIkcWfUad7kLEHgD+dU7AqbeLsituF2Vd7RAJrVjnwBq2FM
-        /D7NZskjjAhmwqdyV9qS+RwRGmIftqBVlkLbyG2OQ+Ndrmyi01AQSCLcYZ5WzRmKQUBcXTHsaSZp
-        5BSSE76jGKkk2Z/JrhbiXl0925sqzie1znaXSV7ES/i/6T3QweIEjCdpWqpkHD/bThzdOoWr/EZw
-        M7HZgDiVAel77S7W0EWr96pcB6/tTN7o8no6cX18lc/qd2cvOnnWLtGg0fmIc2f+3WQvUBZ2hAZu
-        pMrl4g72C20Pak8yv26Fk5YV4oT8MKShbeUKbsnrsoBjSSPX631KMObYRfLemKevKinBO0qQxLxO
-        AcjpkyrVwcAooiGTe6Ym17hEAQ1IGPQothoyFYRiTsHx4sWcl2mU6WhnLSwQ1Jrotm9KicB1RaVP
-        Dsm2VmUBFdReilU4RsomLIY9+TiAsuV2a9V52/iGEoVScMbr052ZUzgleCNAAgu4OeBU3a1/kRY6
-        e7aIQdjb3WzvtLFO1FpHp2tHJI3FZudPkzad7GSpYXr12yf98v3OZE/evnK6dRFPpjNQLJbF9Xw+
-        1cXuBXlEJK4vx45L6q2GEeYMShDcjYBmwMnt/mlv/vXy3iR2YHp54r0O/wu81DDFIWC6vP72Hi/d
-        fe7kJWZLpQOXqEDiAC3ZO/e0XLdg6UynoE8GV6YwWT4YmeVKpet/k5ug+4W22D/ITQSSxOJAHz0J
-        1kFPTCDMeuAJh2Eo/TaAbG4rqFFhFYchqv361rpBH0OBUdp87yMoxlEYMIhmJezjp0rWx0+UE8GD
-        ffd28InZe6OmJ+tyzU7wSLbJCW+hk+3gH0EnbrsrdPcedLqbTnaxqTdfP0RQsAN7FfXzkz0fIIxO
-        xmr4iQLSiAP4ZK+0/c+aPXrCDKiHyW56sjVtI21L/hA7UVjKZiP7J+yE/ZBxGbaJre0ZdjwQ1Yww
-        dkAAiR0wzruBqKIhzOHvMFP1azZM1Vb0MRU0Cvo+UzWqPqZ6a28HoMoW0zZVcYSlYMTGOGpL5fuo
-        BRczDoWUb29vbDL4OIdBhohdDiO2Re2DGAxTZpftBDGGGMfENsUODiPQE5vOvMVhPIANd3FYEMKn
-        Iqa9GCbg0yGUb8R/AIhIIChoezALlmKIY5+9R2Eo8DnD/5TCKIMgEbpDYfChQwmRPnzy7TAYgwqF
-        umAtBINgyoD5Fvz+rwh2BD0KICzcYq2zK+/1zyH0d30Lk2V2MldCdlBnmYFESqGbv77+DY3PKqj9
-        EgAA
+        H4sIAAAAAAAAAH1WbU/jOBD+K1U+l1zsvDl8K21vi7RAj2b3hE4nZBq3WLh2sR26WcR/v7GTlpa2
+        h5BwZh6PZ8bPPOY9WHBJ5ZwFl++BZqYWNrj85z0wlmpYRf1grmoJK9QPrLJU+NVrrSwzHiioXNZ0
+        CfsDJi9+zII+hFlyJcHgvzy2bNYOMf7rx3X5AEYL3yNu1s72WnPbbIEzVes5u6UrB7+lpqKvvXtG
+        Ra/kK9abag6ZwnbNl0um6ZMAmNU1gzRrY9XKAwaCaTtUcsEr5isLJtffJoHDaA2Wxqc2AsMzNVPN
+        psrYG6pfmB1RS7cBF1wbW2paMbCyGy4EN2yuZAV1I5znBBEcuZ9+sHanTrhrE4avXbjhMzSHTRlU
+        5HxRGJE0TlK0j3F1QcA8Lgqc5UWx72vLvYzTJEzQicguZBxhjDLf9FpQfei+QGEeRxFCX/x7hyKc
+        uBIO3HvnHm0d0WbCl8/OW4QnnPftyUGcQrm4d9HzuOAY+F1tXBCH+uL8qUTt8ktRHEcFyo+yY29c
+        1WYolPFZpiFJ+sETr9xHHBLoITUvXd+I98z4b+aZC47deuXDQa61eezWYGTGAJ2vFNXVNUR087F6
+        esR5kiR5igGxqIUY/5r7Fh8Q9Zuju1By2VlLZgTt967lPHTb/JxxKoZfWXhQ3d2aybYoDKnTN2D5
+        EhjIRdO2Jb5R0kL7SVRkSYbiUxgUQX8BglJEUOxnWK+VBhoP5hZG003uvy6jhW3KjfqbsRe4jS1p
+        MEqBVUVBziB2fEZhmiKMk+wQuGUAiklIgAAJIWGaBIcgx6FPlsZwUcBTfA6zO/IiCnGeoiwj+SH2
+        C47gMCvyNO0HjGrJ5dI4yoOordae9zC8SZFEJ9yzVvhQnqRJTPxsHGHGsvKIDIbvADGkQhxHcqcV
+        5Cyui/aJ4mbc4ZzyjI3lK/i71SWr4aLBOZCypmLE35zKVfceAcP0CZiOfZKhKwOf2/fAmai6je0M
+        QNouVDC9H8MvXBtbm7LbW26YeGOegcAhHEaxd/+p9AbGBWgb4sRbWo7bByjY4UgWk7jTyfEXL8Jx
+        mCVFBFNrnik8QXe1hb7ICs6DiCBuKSqKGEj2pNTLTypqx1G433xLFyD7oJ2B4DKJUFgcO3ZUS/KQ
+        IGAaOQPZZxqCC0kT0Gxo3kZNallpVu0fhnMMBadn/NszCYL6QTz+D7X3RsAc5JHrRnsdQ+oYi+IC
+        ZDyHPmYu87bf/oKjIsRFjKO0a2+prqBN4EjDDBHi7sP4N/VaWqbf/APuxqITMPfijZigDauuGv/e
+        bz2On7+V3ErcYMUgPP3jlm0eH5R+CY6Rs2elbQcfz0pALFf2brGYMXv4fF4gEnVPJzPLqVqD/FkG
+        /FlQYVqKV6x93DvLXDdrq8oj+zYFp8E3sxMaA4zw8nOkZdAGp087+RxIKhpjYY487wIc5qBdEwXT
+        4Yj5Wdmhqp94dvcplJAM5VkGx1fw3w60eT+IC9ysnpRwhtn3QfABolwbdg990q5PvkhnZForGBUJ
+        L8/Hx39LcgKdswkAAA==
     headers:
       Age:
       - '1'
@@ -4472,13 +54,13 @@ interactions:
       Referrer-Policy:
       - no-referrer-when-downgrade
       Set-Cookie:
-      - A1=d=AQABBDOhOmcCEDr_cymT7PB0kw4ADvLuMh0FEgEBAQHyO2dEZyXUxyMA_eMAAA&S=AQAAAse4KAX6GOMX-L6rUQ83Bcg;
-        Expires=Tue, 18 Nov 2025 09:35:37 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A1=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
+        Expires=Thu, 19 Feb 2026 11:08:34 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=Lax; Secure; HttpOnly
-      - A3=d=AQABBDOhOmcCEDr_cymT7PB0kw4ADvLuMh0FEgEBAQHyO2dEZyXUxyMA_eMAAA&S=AQAAAse4KAX6GOMX-L6rUQ83Bcg;
-        Expires=Tue, 18 Nov 2025 09:35:37 GMT; Max-Age=31557600; Domain=.yahoo.com;
+      - A3=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
+        Expires=Thu, 19 Feb 2026 11:08:34 GMT; Max-Age=31557600; Domain=.yahoo.com;
         Path=/; SameSite=None; Secure; HttpOnly
-      - A1S=d=AQABBDOhOmcCEDr_cymT7PB0kw4ADvLuMh0FEgEBAQHyO2dEZyXUxyMA_eMAAA&S=AQAAAse4KAX6GOMX-L6rUQ83Bcg;
+      - A1S=d=AQABBEVntWcCECJW-HAURUJ_0sHQRCXKrZkFEgEBAQG4tme_ZyXUxyMA_eMAAA&S=AQAAAiZVVIvO9t3MKfz7WAzVioQ;
         Domain=.yahoo.com; Path=/; SameSite=Lax; Secure
       Strict-Transport-Security:
       - max-age=31536000
@@ -4493,21 +75,21 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1599'
+      - '1153'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Mon, 18 Nov 2024 03:35:36 GMT
+      - Wed, 19 Feb 2025 05:08:33 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-screeners--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '26'
+      - '28'
       y-rid:
-      - 2ddl4ftjjldg9
+      - 7k6q595jrapqi
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v2.yaml
index 150509551ee..0a4146ec342 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_equity_screener_fetcher_urllib3_v2.yaml
@@ -11,7 +11,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Content-Length:
@@ -24,17 +24,12 @@ interactions:
     uri: https://query2.finance.yahoo.com/v1/finance/screener?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&lang=en-US&region=US
   response:
     body:
-      string: '{"finance":{"result":[{"start":0,"count":2,"total":2,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketPrice":320.72,"regularMarketDayHigh":324.6799,"regularMarketDayRange":"309.22
-        - 324.6799","regularMarketDayLow":309.22,"regularMarketVolume":114440286,"regularMarketPreviousClose":311.18,"bid":320.47,"ask":320.92,"bidSize":3,"askSize":36,"market":"us_market","messageBoardId":"finmb_27444752","fullExchangeName":"NasdaqGS","longName":"Tesla,
-        Inc.","financialCurrency":"USD","regularMarketOpen":310.855,"averageDailyVolume3Month":87891878,"averageDailyVolume10Day":135191380,"fiftyTwoWeekLowChange":181.92,"fiftyTwoWeekLowChangePercent":1.3106627,"fiftyTwoWeekRange":"138.8
-        - 358.64","fiftyTwoWeekHighChange":-37.920013,"fiftyTwoWeekHighChangePercent":-0.1057328,"fiftyTwoWeekChangePercent":36.129032,"earningsTimestamp":1729714020,"earningsTimestampStart":1737752400,"earningsTimestampEnd":1738616400,"earningsCallTimestampStart":1729719000,"earningsCallTimestampEnd":1729719000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":87.62841,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":3.66,"epsForward":3.24,"epsCurrentYear":2.47853,"priceEpsCurrentYear":129.39929,"sharesOutstanding":3210060032,"bookValue":21.806,"fiftyDayAverage":252.2958,"fiftyDayAverageChange":68.424194,"fiftyDayAverageChangePercent":0.27120623,"twoHundredDayAverage":207.8917,"twoHundredDayAverageChange":112.82831,"twoHundredDayAverageChangePercent":0.5427264,"marketCap":1029530451968,"forwardPE":98.987656,"priceToBook":14.707879,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1731718798,"postMarketPrice":320.72,"postMarketChange":0.0,"regularMarketChange":9.540009,"regularMarketTime":1731704400,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":3.0657525,"exchange":"NMS","fiftyTwoWeekHigh":358.64,"fiftyTwoWeekLow":138.8,"averageAnalystRating":"2.8
-        - Hold","shortName":"Tesla, Inc.","displayName":"Tesla","symbol":"TSLA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","regularMarketPrice":57.04,"regularMarketDayHigh":57.825,"regularMarketDayRange":"56.945
-        - 57.825","regularMarketDayLow":56.945,"regularMarketVolume":12617642,"regularMarketPreviousClose":57.62,"bid":57.0,"ask":57.1,"bidSize":30,"askSize":29,"market":"us_market","messageBoardId":"finmb_61206100","fullExchangeName":"NYSE","longName":"General
-        Motors Company","financialCurrency":"USD","regularMarketOpen":57.53,"averageDailyVolume3Month":12610575,"averageDailyVolume10Day":12358780,"fiftyTwoWeekLowChange":29.34,"fiftyTwoWeekLowChangePercent":1.0592058,"fiftyTwoWeekRange":"27.7
-        - 59.39","fiftyTwoWeekHighChange":-2.3499985,"fiftyTwoWeekHighChangePercent":-0.039568927,"fiftyTwoWeekChangePercent":100.0,"dividendDate":1734566400,"earningsTimestamp":1738063800,"earningsTimestampStart":1738063800,"earningsTimestampEnd":1738063800,"earningsCallTimestampStart":1729600200,"earningsCallTimestampEnd":1729600200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.45,"trailingPE":6.0875134,"dividendRate":0.48,"trailingAnnualDividendYield":0.007809788,"dividendYield":0.84,"marketState":"CLOSED","epsTrailingTwelveMonths":9.37,"epsForward":10.57,"epsCurrentYear":10.2588,"priceEpsCurrentYear":5.560105,"sharesOutstanding":1099600000,"bookValue":64.486,"fiftyDayAverage":49.7202,"fiftyDayAverageChange":7.3198013,"fiftyDayAverageChangePercent":0.14721987,"twoHundredDayAverage":45.6035,"twoHundredDayAverageChange":11.436501,"twoHundredDayAverageChangePercent":0.2507812,"marketCap":62721183744,"forwardPE":5.396405,"priceToBook":0.8845331,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1290090600000,"priceHint":2,"postMarketChangePercent":0.0175286,"postMarketTime":1731718775,"postMarketPrice":57.05,"postMarketChange":0.00999832,"regularMarketChange":-0.579998,"regularMarketTime":1731704402,"tradeable":false,"cryptoTradeable":false,"currency":"USD","regularMarketChangePercent":-1.00659,"exchange":"NYQ","fiftyTwoWeekHigh":59.39,"fiftyTwoWeekLow":27.7,"averageAnalystRating":"2.2
-        - Buy","shortName":"General Motors Company","symbol":"GM"}],"useRecords":false}],"error":null}}'
+      string: '{"finance":{"result":[{"start":0,"count":1,"total":1,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277818200000,"priceHint":2,"postMarketChangePercent":0.0853451,"postMarketTime":1739926799,"postMarketPrice":354.412,"postMarketChange":0.302216,"regularMarketChange":-1.730011,"regularMarketTime":1739912400,"regularMarketPrice":354.11,"regularMarketDayHigh":359.1,"regularMarketDayRange":"350.02
+        - 359.1","regularMarketDayLow":350.02,"regularMarketVolume":51330917,"regularMarketPreviousClose":355.84,"bid":353.89,"ask":354.48,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_27444752","fullExchangeName":"NasdaqGS","longName":"Tesla,
+        Inc.","financialCurrency":"USD","regularMarketOpen":355.28,"averageDailyVolume3Month":80964613,"averageDailyVolume10Day":81518130,"currency":"USD","regularMarketChangePercent":-0.48617664,"fiftyTwoWeekHigh":488.54,"fiftyTwoWeekLow":138.8,"averageAnalystRating":"2.7
+        - Hold","shortName":"Tesla, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":215.30998,"fiftyTwoWeekLowChangePercent":1.5512246,"fiftyTwoWeekRange":"138.8
+        - 488.54","fiftyTwoWeekHighChange":-134.43002,"fiftyTwoWeekHighChangePercent":-0.27516687,"fiftyTwoWeekChangePercent":82.69755,"earningsTimestamp":1738184940,"earningsTimestampStart":1745438400,"earningsTimestampEnd":1746302400,"earningsCallTimestampStart":1738189800,"earningsCallTimestampEnd":1738189800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":174.43842,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":2.03,"epsForward":3.24,"epsCurrentYear":2.86383,"priceEpsCurrentYear":123.64909,"sharesOutstanding":3216519936,"bookValue":22.672,"fiftyDayAverage":401.92,"fiftyDayAverageChange":-47.810028,"fiftyDayAverageChangePercent":-0.118954085,"twoHundredDayAverage":272.2455,"twoHundredDayAverageChange":81.86447,"twoHundredDayAverageChangePercent":0.3007009,"marketCap":1139001786368,"forwardPE":109.293205,"priceToBook":15.618824,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Tesla","symbol":"TSLA"}],"useRecords":false}],"error":null}}'
     headers:
       Age:
       - '1'
@@ -42,6 +37,15 @@ interactions:
       - keep-alive
       Referrer-Policy:
       - no-referrer-when-downgrade
+      Set-Cookie:
+      - A1=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
+        Expires=Thu, 19 Feb 2026 11:04:10 GMT; Max-Age=31557600; Domain=.yahoo.com;
+        Path=/; SameSite=Lax; Secure; HttpOnly
+      - A3=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
+        Expires=Thu, 19 Feb 2026 11:04:10 GMT; Max-Age=31557600; Domain=.yahoo.com;
+        Path=/; SameSite=None; Secure; HttpOnly
+      - A1S=d=AQABBDlmtWcCEFmeiIFJDq0-pwiGz8NE4dYFEgEBAQG3tme_ZyXUxyMA_eMAAA&S=AQAAAqe0VDSdK0zGvKnD-5fN5cA;
+        Domain=.yahoo.com; Path=/; SameSite=Lax; Secure
       Strict-Transport-Security:
       - max-age=31536000
       X-Content-Type-Options:
@@ -55,21 +59,21 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1602'
+      - '1146'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Mon, 18 Nov 2024 03:23:27 GMT
+      - Wed, 19 Feb 2025 05:04:09 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-screeners--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '29'
+      - '26'
       y-rid:
-      - 33r6mf5jjlcpg
+      - 6t6pduhjrapia
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v1.yaml
index 997079a563c..7db6c08e37b 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v1.yaml
@@ -15,28 +15,29 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAH1V23LbNhD9FQ6e2hmJIQne5DfFsmNPHceOlHbcppOByCWFCiQUAJTMevxL/Yh+
-        WRekLpZq50EjYnexe/bsBU/keyMNTJuqYqolZ09EgW6EIWd/PBGmNZg7JQsuwKqErMv3jeY1aL2/
-        QWbSqRivDf4cswAnkwp9rGSdQ52BMwezAdipqpXU3HBZO6zOnQ3wcmG0I4tOrSFrFGpBO1tfRjXa
-        OD/Zz6/koP5Kfu7ud5eMzJb7C7fj6WR8P/Q9z7lGAI///jPo5Cxfcw0K//9Cj/o0XKFk5RheYUS5
-        /89kXUhV2c8VKC5znjnZgtXlAR/HHA03rUXzTipHgWCGr+FlZtzieBHMdWZvUsHr8hUyVlJ1dqhh
-        3aGQgksnh86DwxTmJ7TcJgf5CfhTzBaPSwbEQmB1+6koeAZKY8n/HJCKPY5LrHYah573PCC6r/ME
-        sL7CNsHOwB+QlcKLV1h6chbYE6y5bPS5kBr14ShyR/GAyBXU9kTdKB2QnLU3coPnNHK9qDtfYeLW
-        IHSDcIDtVzaCqY9MLW3vveryyObTkf8j1eQk2KnyOLJRmCEW4O6CnNGRmwZBNBqQtRRNhbFpEnlR
-        GPsnXn79n5qtQbES9oqIUo9a/0cK38PMkfIgGXleQr29eoIg2p0NYnxpMuc5OfNca6yX2y+UTfnf
-        GKiX7r9bDqK39mIsjpGGibGdZxt0FCap70cJTZDNghemnW3kbwDLji4aBi6NjhU9VZGHLAdbDYIb
-        95iRw2TkxpTaQBt51dS5gvxIH0VuGtIDyeO6bpiY8LWdoPwzM7aj3CR5y+LhkA6N4jSlMTqr2frO
-        tqCtYex6KMGRUbh17Fr6Mp1gj9vBPt8L60YIy8WpRDBt+nruJJnkdS85Z6sbXi93CiZKiWO5qPbe
-        FMuBze2GLHAKAWcmh4LhDv0F2qnBdaANz/QPRyfD/NGthX3DVAnOByU3ZoH4W5N/BtOo2uYe+DGN
-        gxC7Epcqow/AlGXNT39Y35NOKLA6l6zCLsNo1/UadCZJL77Gfb2ym2bS1WMU+F6AWwC7SUDJxKxd
-        oZRcPPYLxZnZzHPnEm+iA7NQABbStugH2L4XpTSKvK6l1q/bBH7i+37Ql2K6EtxcssxI1bOMnHbP
-        VI/gicAWAqK5/fCRHGnJxewSJbqt5hIXFrm/v8cjYgQlWuyr6bFCL3Cf3jI7qjs2HNRgcrhKB84U
-        Fz+uTh8t7ev3lqElkCttOkosexcrmS2+mKxnMYkDy6J9WH6XNVxiSltP4woDZOzdLWy+PUi1JAer
-        6QtkF5OZTaKxC4AkfpjTIA+HURFnQ0rn2XBOYzZM4sj3R9mcZmGG1hW+0sjxe8lUfm3vFbyu5t9S
-        30ujKEWDsjK4+6dgPnIh8HXEJyPH7hn6oS26Bbxv2OdnfBpAqX1Bnv8DhPyAVzkIAAA=
+        H4sIAAAAAAAAAH1V627bNhR+FYG/NsB2dbeUf26cNMGSNKndDdk6FLR0JHOmSJWk7GhBXmkP0Sfr
+        oRTbsZfUgGHzfIeH37k/km+NNDBrqoqqlpw8EgW64Yac/PVIqNZgbpUsGAcLcSnK941mArTe3SBz
+        6VSUCYNfxyzByaRCG7UUOYgMnAWYDcAWqmqpmWFSOFTkzgZYuTTakUUHa8gahSho59mWUY02zi/2
+        7xeyh7+QX7v73SUjs9Xuws1kNp3cDT3XdS6RwMP3/wadnOZrpkHh7z9oUR8/VyhZOYZV+KLc/WZS
+        FFJV9m8NismcZU62pKLc82Poo2GmtWzeSeUo4NSwNbz0jFkeLx4bOfM3Q8FE+Uowaqk6PURodygk
+        Z9LJobPgUIX+cS2fnYP8iPwxZ8tnRAbEUqCi/VgULAOlMeV/Dwg84LvWhTnQqhdV9GFSYgEkcei6
+        TwOi+9RPAVPObV1sFbwBqRXausBqICe+PcGayUafcqkRj4Jk5EUDImsQ9pSOxuMByWl7JTf2HI/c
+        sDtfYCxQELojd4AFWTacqmuqVrYaX7V4oPPxwPwBND166xg8eNgo9A8zcntGToJo5IVpEqDBteRN
+        Zb1N4zRKg/jIyu//g+kaFC1hC/hpkqZpEB4BnouOYxL8MMH3PXcHT5FFu9VBji9VFizvg4C8qF71
+        XsfjDpixfy0N1HM7sD/Hrj22DDjeRDfdCIkYaSif2G5HAoGfBK4fp25gI1SwwrTzjfwDYNWFLvSC
+        kTs+BA7C1gHIc9LTR7nvj6JxgvVgNvKiEbmC/CUeJgny8OJoH/KJEA3lU7a2DZZ/osZ60qXzdY37
+        vT9IP3XDCI0Jur615bgvE+wohUPJTq3Psym2gO37051QNJzbYBxLONWmT+5Wkkkmeskpra+YWG0B
+        ykuJXbusdtYUzYEu7AAtsEkB+yeHguKI/Q3amcFpoQ3L9E/bKEP/0aylfUVVCc4HJTdmifxbk38C
+        0yjR+R75cTQOMPnYmcE9UGWD5sU/ze9RJRSYnnNaYcXhY5diDTqTpBdf4jSv7RyadulIfc/1w66a
+        OJSUz9sapeTsoR83ztw6njvneBMNmKUCsJSes75n7cXhOBp7tm7Wb2gkiZfEcZ+HWc2ZOaeZkWqf
+        HgMILHEOnqKK3smB5p0LO10Mfrfueq6POOx6ssj75sM1OUDJ2fwcJbqtFhKnHLm7u8MjegOKt1iA
+        s0NAL3Eu31Db4Nu4OYhgGHAkD5wZLhAcwR5q2i36lqINNVPadMGzcT6rZbb8bLI+3uPYt/G2C+pP
+        KeAcXXq2NKnwgYy+u4HN13upVmSvNXvB7Gw2t040dmyQsRfmgZ+Hw6iIs2EQLLLhIojpcBxHnpdm
+        iyALM9SucNtjPt5LqvJLe69golp8TTw3iaIEFcrK4A6ZgblmnOOWxdWTYxKGXuJ2n/0G8Z6e7IpR
+        apeQpx8zG+RZgQgAAA==
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -54,21 +55,94 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1076'
+      - '1096'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:33:07 GMT
+      - Wed, 19 Feb 2025 05:08:33 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '6'
+      - '5'
       y-rid:
-      - 51423ltjhjn0k
+      - 1nvt3eljrapqh
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=QQQ
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAH1VW28aORT+K8jPZNb2XM0bCWwTaZMSYLuqqlXkMAcYZbCp7SGlUf57jz2Qckka
+        5YHx+Xyu33f8Qr432sEY7ForC6T3QgzYpnak9+2F1FItGrnAYwLq4t8J6aJ1UWmFB+ErXJ5u1x4x
+        nP6NJw4/BpVdvx0EyEQ3ZgZ3cuWBd9KW8ntnDLLuTKsVdEammoG/a6rFAox8rBHmTANdMmus06sA
+        6Ndg3JVW86oENfOOrm8+XROPMQZPtiGpQZtjU0tzK80TuC+6bnxYJjKRijg7MY8MbCrd2Kta+/LT
+        uIhY2iWPVdl+5F0i7ZP/LaIsD4ZJ9dP7oyyY2q+Mdsm8qevhj9kSm3Zc6qdbTGpeKalmlayv/pju
+        5zWoNlruQ2+wHQsYyKretoXEt1q5JelxUQgh4uQ9DKMDie55UqQJZT6zau6202f9H8DTP/r5KqSI
+        JfAs4uhFfIAYAQ5NIRVoFNM0TwUvjpHj1g9JWBzRvHPRwXgRJceg62qx3Ee8oFEWU0oT8RHmLSZC
+        KWUsy7I8zc8SJL025rkbbJ5P4thw4hvrThJOU085bFulFn2lGlkPqo0nVzmWzrcnjGCPGA1JL04j
+        logizj+6+LWCuvT9ojTmhaBJijHKU2OKU9u6cgyuMThsHvE4iQ+SmS4NQJhzC7Gkh6xEAvP3MHdy
+        cw5T4PrWgsOzOOJFTHkmhgwZO9NmrQ3W1585FDLav/3fJWttXcs/L0gsPY+F4Fku0hN6HpgZTyi2
+        GXaM92wPRF+BtcjHSy1NeYP1euavHh8KRos0LcjvG97XT632WumvAGUu/7qD54ev2jy9g5wstXE7
+        +HAyRcRi5T7P5xNwt1VdVxZmWpVY0wUraPjDdELeeKGxD7vf6NguRnqNZTnADOeytnBS6JkCOM8y
+        kbPThrS7KwjW08IeZHijNmBnunN/f9+ZGlxk3c4ESwTbYZhCrdXiIyDZpz1xgYlkNB7iv098bad7
+        BjxDvWkpgBWzNIqTpMiFz0HiDv/cOOukKhGJHBAx2/XjUeunL7JuwNM5R4onO6ngzui3qwTL4TxK
+        84Kfmd5WRxblghXsA8BB31AILOYZx8XrnvV1o0oD5WGspCi80rP0fcA+YsqiOCviJP8T7CAuo6mP
+        mgYtDH/gWrWAuq50GOa+wVcSXyrOOOoDNZhwbMbaT3SqL7FPfgekFPcPw8Vnwxt2oxyYjax9x38T
+        dCCdHEAtt1Be4ualQacltC/Zjl4zs107PT07X0qLj9DoTYHe1/75m1fGunAFT+GY44Izmmd8N9aQ
+        9XUVttuhns/7kiQZE4eQPYVxbfqaTu/6SznKiYt3JeJ7xJkQuV/GR3YcztFCPjXuX480ziKaHLwe
+        p8Cw71sUjmG7etTYfoJqIa+4u8AYbUhP4ev7+voL0hg/h9AIAAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '1064'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:33 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '3'
+      y-rid:
+      - 79jnjkljrapqh
     status:
       code: 200
       message: OK
@@ -90,7 +164,7 @@ interactions:
       string: '{"timeseries":{"result":[{"meta":{"symbol":["QQQ"],"type":["trailingPegRatio"]}}],"error":null}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -110,17 +184,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:33:07 GMT
+      - Wed, 19 Feb 2025 05:08:33 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '1'
       y-rid:
-      - 4fj8s21jhjn0k
+      - 3aq20d9jrapqh
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v2.yaml
index 3df6581c93a..5653c2f7a18 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_etf_info_fetcher_urllib3_v2.yaml
@@ -5,7 +5,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -20,9 +20,9 @@ interactions:
         the adviser adjusts the securities from time to time to conform to periodic
         changes in the identity and/or relative weights of index securities. The composition
         and weighting of the securities portion of a portfolio deposit are also adjusted
-        to conform to changes in the index.\",\"companyOfficers\":[],\"maxAge\":86400},\"summaryDetail\":{\"maxAge\":1,\"priceHint\":2,\"previousClose\":512.91,\"open\":512.46,\"dayLow\":509.9664,\"dayHigh\":514.98,\"regularMarketPreviousClose\":512.91,\"regularMarketOpen\":512.46,\"regularMarketDayLow\":509.9664,\"regularMarketDayHigh\":514.98,\"trailingPE\":41.770668,\"volume\":23777821,\"regularMarketVolume\":23777821,\"averageVolume\":30855096,\"averageVolume10days\":29589990,\"averageDailyVolume10Day\":29589990,\"bid\":512.25,\"ask\":512.73,\"bidSize\":900,\"askSize\":4100,\"yield\":0.0063,\"totalAssets\":291865886720,\"fiftyTwoWeekLow\":382.66,\"fiftyTwoWeekHigh\":515.58,\"fiftyDayAverage\":487.4242,\"twoHundredDayAverage\":462.00006,\"trailingAnnualDividendRate\":1.77,\"trailingAnnualDividendYield\":0.003450898,\"navPrice\":505.74,\"currency\":\"USD\",\"fromCurrency\":null,\"toCurrency\":null,\"lastMarket\":null,\"coinMarketCapLink\":null,\"algorithm\":null,\"tradeable\":false},\"defaultKeyStatistics\":{\"maxAge\":1,\"priceHint\":2,\"category\":\"Large
-        Growth\",\"ytdReturn\":0.2594782,\"beta3Year\":1.18,\"totalAssets\":291865886720,\"yield\":0.0063,\"fundFamily\":\"Invesco\",\"fundInceptionDate\":921024000,\"legalType\":\"Exchange
-        Traded Fund\",\"threeYearAverageReturn\":0.0953423,\"fiveYearAverageReturn\":0.2149422,\"lastSplitFactor\":null},\"quoteType\":{\"exchange\":\"NGM\",\"quoteType\":\"ETF\",\"symbol\":\"QQQ\",\"underlyingSymbol\":\"QQQ\",\"shortName\":\"Invesco
+        to conform to changes in the index.\",\"companyOfficers\":[],\"executiveTeam\":[],\"maxAge\":86400},\"summaryDetail\":{\"maxAge\":1,\"priceHint\":2,\"previousClose\":538.15,\"open\":539.77,\"dayLow\":536.04,\"dayHigh\":540.0,\"regularMarketPreviousClose\":538.15,\"regularMarketOpen\":539.77,\"regularMarketDayLow\":536.04,\"regularMarketDayHigh\":540.0,\"trailingPE\":35.149837,\"volume\":19695936,\"regularMarketVolume\":19695936,\"averageVolume\":29899934,\"averageVolume10days\":24854010,\"averageDailyVolume10Day\":24854010,\"bid\":538.7,\"ask\":539.67,\"bidSize\":10100,\"askSize\":6000,\"yield\":0.0054,\"totalAssets\":328302690304,\"fiftyTwoWeekLow\":413.07,\"fiftyTwoWeekHigh\":540.0,\"fiftyDayAverage\":522.5782,\"twoHundredDayAverage\":488.00165,\"trailingAnnualDividendRate\":1.77,\"trailingAnnualDividendYield\":0.0032890455,\"navPrice\":538.15,\"currency\":\"USD\",\"fromCurrency\":null,\"toCurrency\":null,\"lastMarket\":null,\"coinMarketCapLink\":null,\"algorithm\":null,\"tradeable\":false},\"defaultKeyStatistics\":{\"maxAge\":1,\"priceHint\":2,\"category\":\"Large
+        Growth\",\"ytdReturn\":0.0526573,\"beta3Year\":1.16,\"totalAssets\":328302690304,\"yield\":0.0054,\"fundFamily\":\"Invesco\",\"fundInceptionDate\":921024000,\"legalType\":\"Exchange
+        Traded Fund\",\"threeYearAverageReturn\":0.1647571,\"fiveYearAverageReturn\":0.1881866,\"lastSplitFactor\":null,\"latestShareClass\":null,\"leadInvestor\":null},\"quoteType\":{\"exchange\":\"NGM\",\"quoteType\":\"ETF\",\"symbol\":\"QQQ\",\"underlyingSymbol\":\"QQQ\",\"shortName\":\"Invesco
         QQQ Trust, Series 1\",\"longName\":\"Invesco QQQ Trust\",\"firstTradeDateEpochUtc\":921076200,\"timeZoneFullName\":\"America/New_York\",\"timeZoneShortName\":\"EST\",\"uuid\":\"714d32d4-5f6c-33bc-b36a-765119cb3c4c\",\"messageBoardId\":\"finmb_8108558\",\"gmtOffSetMilliseconds\":-18000000,\"maxAge\":1}}],\"error\":null}}"
     headers:
       Age:
@@ -44,21 +44,21 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '1076'
+      - '1096'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:58 GMT
+      - Wed, 19 Feb 2025 05:04:09 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '6'
       y-rid:
-      - 01j3j3ljjasr6
+      - 0818f5tjrapi9
     status:
       code: 200
       message: OK
@@ -68,7 +68,65 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=QQQ
+  response:
+    body:
+      string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"ETF","typeDisp":"ETF","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"PREPRE","postMarketChangePercent":0.144619,"postMarketPrice":540.15,"postMarketChange":0.780029,"regularMarketChange":1.2199707,"regularMarketDayHigh":540.0,"regularMarketDayRange":"536.04
+        - 540.0","regularMarketDayLow":536.04,"regularMarketVolume":19695936,"regularMarketPreviousClose":538.15,"bid":538.7,"ask":539.67,"bidSize":101,"askSize":60,"fullExchangeName":"NasdaqGM","financialCurrency":"USD","regularMarketOpen":539.77,"averageDailyVolume3Month":29899934,"averageDailyVolume10Day":24854010,"fiftyTwoWeekLowChange":126.29999,"fiftyTwoWeekLowChangePercent":0.30575928,"fiftyTwoWeekRange":"413.07
+        - 540.0","fiftyTwoWeekHighChange":-0.6300049,"fiftyTwoWeekHighChangePercent":-0.0011666757,"fiftyTwoWeekLow":413.07,"fiftyTwoWeekHigh":540.0,"fiftyTwoWeekChangePercent":26.44205,"trailingAnnualDividendRate":1.77,"trailingPE":35.149837,"trailingAnnualDividendYield":0.0032890455,"dividendYield":0.54,"ytdReturn":2.23435,"trailingThreeMonthReturns":8.11962,"trailingThreeMonthNavReturns":8.11962,"netAssets":3.2830269E11,"epsTrailingTwelveMonths":15.344879,"regularMarketChangePercent":0.22669715,"shortName":"Invesco
+        QQQ Trust, Series 1","longName":"Invesco QQQ Trust","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912400,"exchange":"NGM","messageBoardId":"finmb_8108558","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketPrice":539.37,"sharesOutstanding":393100000,"bookValue":357.774,"fiftyDayAverage":522.5782,"fiftyDayAverageChange":16.79181,"fiftyDayAverageChangePercent":0.032132626,"twoHundredDayAverage":488.00165,"twoHundredDayAverageChange":51.368347,"twoHundredDayAverageChangePercent":0.10526265,"netExpenseRatio":0.2,"marketCap":212026343424,"priceToBook":1.5075718,"sourceInterval":15,"exchangeDataDelayedBy":0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":921076200000,"priceHint":2,"symbol":"QQQ"}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '1062'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:09 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '2'
+      y-rid:
+      - 27fam55jrapi9
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -100,17 +158,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:58 GMT
+      - Wed, 19 Feb 2025 05:04:10 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '1'
       y-rid:
-      - 488psq5jjasr6
+      - 1n690a5jrapia
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v1.yaml
index 1e95e482026..c32933b4533 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v1.yaml
@@ -14,11 +14,11 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1729747340,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5849.5,"fiftyTwoWeekHigh":5854.5,"fiftyTwoWeekLow":5838.5,"regularMarketDayHigh":5854.5,"regularMarketDayLow":5838.5,"regularMarketVolume":36503,"shortName":"E-Mini
-        S&P 500 Dec 24","chartPreviousClose":5837.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1729742400,"start":1729742400,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1729828740,"start":1729742400,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1729828740,"start":1729828740,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1729747340],"indicators":{"quote":[{"low":[5838.5],"volume":[36503],"open":[5844.0],"close":[5849.5],"high":[5854.5]}],"adjclose":[{"adjclose":[5849.5]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1739941090,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":6152.5,"fiftyTwoWeekHigh":6162.25,"fiftyTwoWeekLow":4959.0,"regularMarketDayHigh":6157.0,"regularMarketDayLow":6143.75,"regularMarketVolume":28541,"shortName":"E-Mini
+        S&P 500 Mar 25","chartPreviousClose":6146.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1739941200,"start":1739941200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1740027540,"start":1739941200,"gmtoffset":-18000},"post":{"timezone":"EST","end":1740027540,"start":1740027540,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739941090],"indicators":{"quote":[{"low":[6143.75],"volume":[28541],"high":[6157.0],"open":[6143.75],"close":[6152.5]}],"adjclose":[{"adjclose":[6152.5]}]}}],"error":null}}'
     headers:
       Age:
-      - '2'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -34,21 +34,21 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1112'
+      - '1116'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:53 GMT
+      - Wed, 19 Feb 2025 05:08:23 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '2'
       y-rid:
-      - 6tp3c99jhjn05
+      - 7fjbj7hjrapq8
     status:
       code: 200
       message: OK
@@ -68,171 +68,197 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO18Tc9ex5HdXzG4yOodpr8/DGQRjDyZRTwwxnKCwDACRqJsxhSpkJQ9iqH/nnPq
-        nHpI2Rkk2WVBQXj73uf27VtdX12nq5p/efbVH168+/Ds53959u7l++9f4+q3f3n27csPL/jTV9+/
-        e/fyzVc/PPv5s9/8+otnT8/e//Dtf3v7Gre/+PW/+wfcv/wXvP7m9y//6cW3L/Hr3//yF/jxm+9f
-        v/7F/+7BqzfvP7z7/tuXbz58+cN3/PkffvPlb/45Xnn17v2HL9+9+PrlFy8+4Mldt427SnkCWb//
-        /vWLd7988e6PLz98+YrD1d3uHrvv9vTsDy/e/+rdy1+9ff9BPfA+SP/mxev3L5+e/f7bD2+/+eb9
-        S8zq7+oYHO4DRvifb9/w67/44stPpvClH5jif//ty3evvnrxb//p5Z//6395++6Pz/6Kkl/hKfrN
-        M+7zwgl88+GHL//89j+/fPnHf3z1+z/wyRzP50+f/Me3f+aDfvjgJ8N98eKHn77210//9Vf/09vX
-        35PkvmYFQ97/4e27D57EL/7ul6/evPrZr//Nr342S/nZFy+/+lkbmEnIHGz706u337//+9dv3/P1
-        MxZn8h0n9o+v3oBnGE0aEKJ59eb3vwJP3n5Nzfju3Us2f8PN9x9CmyShFhx/+ebrn/7wN1L58TGj
-        /+cxTzt7/Ctjfgel+D8NmO//XwyIEb+Gcv2Hdy/ekNRXH2gW9WsqBvUHN7j804vXr77+Z96/hyXp
-        8eSf+u1b/O3xd8Xf+gP+NP6Z/FML//7wgZ2/ffEvz373o5QVxH77Hcaqa7fdWsH0eXnKGXl5x/Hl
-        PbXpsoNR7tB7W+7QR+3ZYdwwMF7Oszxuv73611Hq8a+jljHy8hYPNgaUypezr+ywWssOu9yWl3d6
-        3Flm0jvrSHpnazs79Do87sSFx51rJr0TH8kOp7fscOvxuHg6Pe5qK0lffSbpa8B5+HK27nHXqjmh
-        dWfSu8tIru/akuu71ZwFJpf0gsqkF99Irm+KwJen5ixO2UnvqSvpPW2mAE7vKYADvfe4h6P6EhTn
-        r2cm18/tyfVbWs7ignJ3uH0n1++YyfU7R87irp6zuOckvfducx3jLHP9FLDh+LJ1z+KUcUd2mKdk
-        h7V2doCUNe6p5ZreU+uZ+Wvb5vqp0E8PBkv0LE7dZWQHTDQ7gCfZAdPwuK0Mz+K0XpLe1m/S28ap
-        2WEuc/20NXMW7dakt5diAeDyWACn120BQCNnTqjPmqTj9SS9r1uzA5Qjx42x4hJWkaRD95L00W4K
-        YPSTAhhQM487ggRdnpqkj1tSAOOeFMAsOyc0YdP5K4wzf41J6JIK6Esojzus0pLeVWsKYIHt/tpq
-        J2cBRia9Cz9nh11TAFSkHPecnMVuPYncHMqXoyTX97jJddhe0gvLSXqh98l1fCG5fsrNWZx+q1+D
-        CSWrMY1k9dklSYcpJJE3hKnL2pPVF/7ZX7u9JKvh+ZLeu9JMz91ppueeNNNzQzN4eUtNM6UZm95b
-        epopSEgzvWVWc/2WnWYKR51mestNM8V000wvGOIJYRJppreONNNbZ5rpraGdutzNE7r1psViMmmx
-        t9W0WHAkLfZCmDkhWEiS3lZa7MUK0LPDSYu97facUK9psbe3tNgLHTnZYaTF3o61w+P2k2YK15hm
-        ekdJM72jjpwFXk96x0gzpZtMAYyVZnoH1jKPi5Uw6Z0lzfTC+lMAs6WZ3tlnzmKuNNM7d5opLtNM
-        7zxppjeWP12ulhZLV52kr54We9dIi4XGrZzQOmmxl2qQHW5a7N0lLfZuPvHlSIu9WLGTdPAjBbBX
-        WuyFO8sJnZLGq6jEly2NF5dpvBd+MCd0VhovnVWSfk4aL1eklAUsJycEO89ZQCFyFpBszgJySbGA
-        lSkWqG/OAu9pFhBE8XKLS7i2k5dXYsEl9CU7wLVlh9VudoBrW76Ev/evtayal3Vsd4CzH/4wozOP
-        ixhoedy61soO8HLZAV4uO8CgPG7DyB4XEVWSjpU5ScfMenaYvXjctmpOCAFwkg5/2NwBrua4Q4fD
-        87i9tZxQh5fLX9fs+Su8nAfDkpWzGHBt/nW0mVwfcG3+BGhM0gecV3ZgUOVLri6+vCO5PkmFL/tJ
-        yuZYyeo5Z7KaAvRg89wkct6TRC74M3dY8Gf+GjxqsnrNkvQiNk16F2NDX8KfeVwuuB5315L07nqT
-        XrilZDUsPlmNwDpZjeAzSUfomKQj8Euu77uT6wi6ckIYKemFS02un7mT61iQcxZYv5JerD5JL9aO
-        5Doi7OQ6/HbOAr4t6cUCmfReKnZenhTAPY6VwYXq5RaXzcstLruXW14ecx2+ansWFewZ2eF4uSVL
-        vdzy8noWMl1fdi+3uBxebnE5vdzy8noWtd6RRLbiNRaX1WssLvFzy8uTs2hzJL1t9aQXcWzNDrHE
-        +vLmLHqdSW9gGV92r7G4HNVcrwRtHrfvmfTCYY7scL3GUluquV5HLTkhGH+SDmtL0sfsKQDiN48L
-        /JYTGncl6cRv7gD8lgIgfvO4wG85oTl3kk78lh32SAHMWHB0eWtOaNWdpK+2knTit+wwesqC+M3j
-        RuzoyztTAHQ3HixE4Mt+kl5uJWWHuVIAxG/+GvBbzmLfm/QSv7kDQpEUAPGbxwV+y1kgbk56zzpJ
-        74nYSZd3JNfxgaT3tpP0Iu5OriMESa4DtOUssN4mvVgXTS+e1T58WR0g43J4NeWlV1NcTq+muFy7
-        5Gt7mvRWS5opbCHNFJdpplgL0kwbVMCzgPqnmbZwdHmZZtoCt/vyOlbeDf9ZS1rraaa4TDOFmhrS
-        4nLunBBAR5IO0JakY6Ez1wkArfYYdueE+kiLJYpN0vtKi8VlWmzr++SEYg3xZU2LbaOlxeIyLbYB
-        tOWEoFpJOpQvSQdoS1mMmxaLy5sTmj3NFL4mzbQBtKUAANpyFtxIzA43zRQrcJopVvw00xarvC9H
-        minRb9K7VpopwvU0U+4q5Sx2STNt9BDuQK5lh55m2rACpAD2SottwG9JOuwqBbBvWmzjVoPHPS0t
-        tp2eFtsIhbPDTIttRKQeF1guSYcKJOkET+4AFJQCuK3lhACdknQs10k6A+vsoM3o33GH++tXX734
-        8Pbde248/o/v33Iz+7d/efb2u5dvcNGBBZ+XJ/jr9nxPtLvGbe9s4P+eTzYjmhHPAAjZFbSwz0B8
-        F01R1zGfN7YthsXiGg/7es43+tVdjWbNaLa7XL4ItZgxOhYAvgL141O4jHiKwDR+XVu3vemle6JX
-        iRGxNHiIql5Tn70xIoJf0bvjror6arL3illgimyW5jRjPExGbw5TOrt+vkVs2WLZDQZi4sHPNdUJ
-        XOLtFZsRxep7y2McM+jodrvbOWb1EZUxe0T10Uz9eIKbcHTRzBYMAr94V7s4IcbX2KtHE1OvVc3S
-        N7DoiFuSRzJ+N/PQI82iz1gAYF9KLZ6KlqtO++pz3X12yrt90neW7GTyJbrx/BP5IoSz+E2UBAtQ
-        H71OzK5JolVsIYUfG/joGBeLQPx6ghHwtvr1xCswbd1efRUmrfaGLAEAgu9A9OwN81Ij9mGxVKvP
-        o3O8O6RfiO80hDiDSEmd69BTMRcOXy+JmwAR8fSIymF1HhIfvqSfw2LHrMHH2a+aYBT8cLwyj9g6
-        r2YEYOR2+Hmwe5Xhbm5XjIIVJ24RA+nnE5OYtskpmwSa+JSAujSF7hnpVc6MrxbTPv04rAMTk2UB
-        lz037+JpEQ+3OolWyDB+HEMDisQpK+DXdSuWTY+wgjaKKMZdQfiDtqWBt9g9ZXNY6zQ7U3othFQC
-        kdjly0g4m+Zfm17qQz9HYg6/BlexxFnbaujiCaki9I4+NspuFTDnOzgf7dT84EP1Afm/PoLpLVw6
-        IYXU10rQNPtWYki60CLLCoOQLFvxq2Efve2fikXKe/WrRdvNNms4rEYsl20iHreSWHeaJbPM5eHf
-        l+SYTXyfnT59JrOcFtCySOYOm5621jml+vKogMzqHOsRRBwi2JItgvJopFj7RnNizQO6C7PaV9PC
-        yhyjH8/j9Jg1m+2XiobY8XJwChGGbrsG2XYk2e00f1E6dWrTIHJDe8WYj6c7jOLYG9wkSPrJZafF
-        z1Kca6Ff+yGA3Ohm/3rl3bmyxR35PLkI7mhH3I4WjZaSq+UBD7ceXr0SXNYSGHdsrruGHk46/Lgr
-        Gj38JtxVfLMO3fWuh7fGrbRmcuWOtgcpgOfxNIifVVRzyYg+Chxm01I+7fJnkzOb9N66J9O56a1b
-        qQ0ek9tM9OntGzygkUYnda7XYy691MLZ49YvhWnNFj4JPmgFfaWaG0vt6sGVsc1PM2t65qK+7CK+
-        iD2jaI7jBCun2B1r2/QaHN8L4uTFwYjqezER0aPuhxgw/DhsDXF8cLPXI3Y0vdS1RMLXd/UKCTTz
-        ujc/1QIWfAq2qAnV5I6eORzq0NfWOyum1qe+u8RZefcJrxLvjFjHJhdG3h2NNBRFwXcEA2aENXNK
-        +zCimmDzVOQwvVjFz2wUdwGcBNdXWB4cjEhbnvSSV8R9fGAddVZQBjcUH1qSNmCMBg767XbmjPUO
-        RMTDMTSbG4oBFYgfp8Q1t9phZeo9hNwka0orZGnxeFo9O299YG7xSSonNzq5usfsQhwAH9HI8Ob1
-        lCWypY+uYfYc/Vo1fy0oD37H6gC2B6MV6HC/ySKS/kxZyLwaoTUzuJuxokW6t6s4sKUZewfZW9HY
-        3CckB4Dn23h6SqgAMJJ+jTWOuzkx0pFB7giK5zZNR0p1Aoa4umVe2yHAWfyqiAmt5nNrkEivq59l
-        vYfCB8p6zVoYgCkBpRNwB8FAi0aI4BahiGNs0YWp5oiHWg4BIpbaYVxQ/Ht1exxvl/nAD3HvVbc4
-        Li8h6wfIGY77l9GAMEIZgkUZW2udKVv3ZWmRKg5wazECUAgt544PTiOUFvM4plurBeaxY5ZbcHIJ
-        FA7dGSJukTFyhk1viEvlBgtHaB4TguLh1PRPrE0AWd2gMwY+d+v2eEhFu/iu4FwXULsizSEVQVXM
-        J3jDSQeoMhyRV8akjSQFwK45086DM/MjJiLa+iTCUpj0gDuKvhzw1y5gp1CwOPgrJq2GeSAGlBSL
-        YKz576Co7JStQJAgdq3tIdugrJpgoSAhd04yCDRaFhFV8RNxXwwkPGlKhiLYYpinZ2JZawJjCsq0
-        uEToqRDUMW8Y7+jS4tEdH3WjtK7waZjrQ9AG6Djjzgi1g5SuD/StO1k4ul4Dqi7koLjfqGdU3Woy
-        oyasuokyAlBopClGYsWLZhgYHYeiNrdHNLv0sgNmhqTx88xWo1zNS4vPx9A4QdF1bwGqIUwxbJYI
-        JoVhRK1wB35NmBCgZH/Kxm4I3xWWBZOmgOsUchFTFMZLE8c1QKwGjmUb/pjB/qAh4Bji8/TTaUw8
-        DFOMkoYAxNBGwLDq8mUBCcFr87R3TbhL35u2JXoJnvUaTdOWTpveD+i+lSYOw3jP19Lv3n/oMzr3
-        kZBqJDukiuWxFxBtxD+xfxBjCtG19InyT2FK0Q5vU9koDRrbtGCaPm303QWzuSlQNP8kSLq8HxhZ
-        IikWiXUuRdSMyg2wJJIZa+mjmWokvSkOPJQ6Yt1Q1vnxYb5xfgrbxNMly1wCw8sKFm0kp2E9/EGr
-        MjTY8McCT4h1xk8hljDFaYZUy2go6NlD7wjnb2HZbUex19Z3DOuMvuTQtpzAtqi2wP+JbcsHuPIe
-        2NGO0jHEPRG9DC/GsM9g7ZHY/Oo1/uXqIgAmwKU4vhTjGwVLRa7nalv0yt/jYYQexQLlzwHhwtRn
-        SWQQWwKTDl9wIgKgYkRSlr53PgKn8hFzHFNxhEwcvRcjpKoPT/l8PDYIw7QXyxnqiadaVWcNLgNm
-        Red2u1DVNhAQbtJ3Ez7JeNGpGaHN54ZLga2E8a4C3WDNI96tWxSH85vV+OcOccLsG+KENjlvyHdq
-        WceP+wE+g03NoFExeK0eQiDs0dsopDhwrNMQsyTkPIaFmojgfrAk5lcNyOR5Zo8tkcBBn4KmHmHi
-        R3y6zUl/6+Ygx0xzG24RzMvHQlNCIV278IHi+Kvf6RFzTu3jsBgp7owAvIE5tcDMEVtAQCNFQb7i
-        6ykVJdTSrYi0T0pIA/bqVhvniYKWe622HP373qBDAehcYelzRQTxwGJzmwLjlikcZ30bmv7oxlma
-        /hBgUxSAGVU99H6AB1YUNJuNoZrf9YihQkt9JGgVwNI+/fReIUvSBP703UR/q5pIsyOxVr1ug6Cp
-        7Yy5DNq8e+I9TDBT7dAeS5fSj+IpGggOIdjpjYKpEBiUSHNXRAZBUAJcNtbrbX7tmQDsCIAdQy2j
-        KIlti527CZ7J7005Zjw0PGse0tssR3M9wuhHBvxoZC9H2/pol6FYqM0xY468Rxw4AOT6kw8Z/BaB
-        J1OWT/AcDRb6pMLg/tRYQjRH1IABrz0x2Xz5nFmpdZ9aLYgU8PuIalK0jbUKGAe/T7Tnsqryicni
-        zvcgmd0X+jGbhxagEwaA56xUxPsY7PL5ZvVpe2INMJa4J6YpmeNDZAz3g+92omP0g3R6G6DjlHgP
-        g8DXPrGiBVgY7yPc4nc6ixAn3tusteT3ME2MVxjacJ6F1RZ4L/LMTyy96kwDXmoe++H10TgPKDfH
-        x5LY9X5vvEfQE3xbsONGPp0z8L1KTDD5nGUKTw3qjjeeOsiDOJ8aaw03+LdYd3SfTkdA07H8s14T
-        s22M/vE2c+nkfodgCmeJmApcYPqa0mFR4wEVoB1a81RZnnkpJay+E/f8HPpH5SFnB163Q+5B6pVS
-        YwnaetqYMnpFSfzkKCx0xNdospUyPvtwLoeJVjxnBWCnzBEXbN7Dg1JmLIDm15hDqPF1SAW/s+oo
-        ZsMQRFXDl/3pTTEO0+6XPO3MnOE59JTP72UcAmpBAGcFnSykGjpxgz6sqaGDsKpDejo8LsaH8mAM
-        fL+SnZztuLWEzi1yleU4M7jWKKson6au3Ar1pS2sBTcbOoSwk7qwgUogU2b8qWus+e6hI4v9Meie
-        l3SeGv0bVzX+Du8JHass7LeO7KBrY9F84mmHuhgLhSwwRcBTjsIKF8yGxeuHMuMGwRPV9t7QxBbP
-        4XwbqYadDXJ7sdKPs9zjQtaL0JpCRVBF4jbzg8Wlv/hcD0t4Yj0JNJmGx4J09Id+wjDw2Vpg6CAJ
-        UST7gfWrUBUR6IVDgGzIfFY2UYhY8EkG7GT3TcOjDpMZcBGc1uZOBpXlDhpiA/nsf2nyk8IhDqdh
-        jTBo9qYwWfI6OE3QCSVsLIOksnHrloYLMirpZxAZbItgC/1Z4hiOYAUfMN9BE+o8ehLCZ2kK5w2d
-        naHs0AqMtyQOwjS2TGuTD51aQGOIUyi8hzVSqIjVG78HqlqIg+WFVDJMP/jJDaonlm9DlweXIqpQ
-        m1dPZ/Qm9KfwELk3Pr9ROItR4F52uDt4UHKJe3iHKgoATPcFvp9Ddwx/GipZBlSzxbEH/g4lognz
-        gBDcDSwbmkguwS+Ee4dRhYmzgiJMioLCexg+uE/toumyHBHSYTkIptF4cAhuEZoDB0V6V7eDYi0h
-        7rFYUfXZDQ6s0YbW5vJA3BNus9EtlihqpWtgQTTfZzU1tZLVHZQWLIrahHXlcN4bYTGlxuISOry9
-        wEuOS88cWjZmaANYR+l1rmx0aWVzOWLNE6XJqopYjtROlrygW2WtDz0Jt3to0ZcFSiCTcRc/X5l6
-        D798b6xy5bTw8lurA+JStKwiDM/BQpsWRoTv7ydWz2KxhNc4HB2L8qEfjdnRVNGXJgIDrvJLLEWl
-        HwXN+2nB/1ImWHrgt55uY5UupnYwVXqhDf9KQy6sgQuF7StWWljipOLCYMnSODNA1iJGISvpxrgC
-        s9DskpUIyVrQ3tkfBqQVdvOoFt4D+VRVWBAIpXddsVqwSJgGQIaS5ZDVDQeE8IYrMKyXKy54xJA3
-        vOqOlbywoJeGR6WiyBBwtSeEIaOHP+GpEQzDzUBqEkswaWf4HDWXvWf6Iy4+5Z7wS/DVXBw2jwvc
-        8HNBNoDPosaA1hACWArsqIAj3CxEEN+FXtI/nMONcVokHC+Fc1m/DQs4LJB+iuopBgwgDOsHg0tI
-        gBC5UAgQ0g6XT2dJfaMXC/1jUjBEC3/IpRdr24JMYceHRLIEi5PYsQJ3uikyoQHDRLSllY171XRy
-        lyUs/BxQKt+LM3F0SrNGNNdZiD+oC41OELYDEdCc4YLhxBDbQRdj5TqxUkW9emW0xRLTWEF7LAqQ
-        JVviWzIFRrqog9yd42ICqQwyjaf+eqycrMcPs6xk6mKtOJlfeaCG5ojPbd5j6Y95j4giK2OKCXbw
-        DMkTZx3BFA/3tJAZVqseZrVpIKXX8GoQ5KFKwmWEtysMavn+4oE7rmk8ikEpiFzESmDxE2vAD6WA
-        KEeqD2XgNLmtGAFP41EL6ga4QZVGEHdiLeiDpge72Sd8P8M7jgPdD7Zdro0sBQcZM8qAOYsmJ8Oj
-        Ozc0uzJ8iYWzBfU1Qkugm60VNkJoQOACN3BY8EiioKaQ7eUxO84dgqCLol+kOV74gRU0seglRNrJ
-        G9hFjZWDtfEMTFsEbVxB5omVAnocYQfWyQheYD5QGVaF8jt3wxyOzokM8hjrG3jfWBFMVcIiyf6g
-        GdM5T53HE/i+ylChcmOHS7w8J8HZ0QJ3xA2XKxxWmBoqT+coi+nkAlg0+F2duqD9llBJEHVivYbu
-        0ATgoEeoGEI5uuRCFTmKZ+jeJguLD8MpKC/5xAhnh9OdNCnKAO4JgGFTF7KFf8EawN8LFt6r2kqa
-        4iZC4HOeSKN/YcZvPMFHMszAahcashpxAp7C5zEExgrSWvhy+GjKFmEEZ4uIuUXIy4ZcGqxXpk5A
-        VyLkxv+U4iphqI1Vn4chr6KpSh2nIdLUqBWQG6KiWwmf+BkgifJ0eX6EPo4FsVAhmlcLFYoVoUBN
-        qfZu4yQ6QOMf4kT7b7FYLSfjnFiKiitoddbfOaGUabirrJDSKEUbYxCqs0KxZx7ppe16QP7qGp0y
-        nIPTr66uK1ntqKyTN4ir03lNu5L1KrMyHkVr0cnZhepd9VpcuDedLnLmxlu1VRkS5qz4peMPqx6m
-        eAO/tMwjDmfDcuIu+fRMlQ0qqs8qSmkV1+GU6jLJzORlMWPkwQito1mqsNzKex7lKb0jXJwwKSoi
-        K97q/pTKuHeqqnhDuQ4lNL1zXl0gVJUOeCTZzMbpp3s/2vIoIqxH+blMiqoqS/uOwVKn8sRwSal6
-        81/5i+r0TXNtVubTXG9VnQ3sfsdFkCJt568aOFOGHmg6DagEm7beEEcpPeD9K7ROWTrdgcjiuR83
-        5zGidUXZozDyUePoYV0C2Eu2weLMXKjQ7JFocuehzXlW9XUeP4TXWpG6UPZhaGd2aO9+NGfjVEb8
-        qJ/Mwsnu8js3KpQ0b8dRlkpVTN4DixTZVD2ism2uHlNdohM787rU0Sk65yymCjOnDP1jxaMUcKna
-        aykzsVxrtVomQ5QxkaFP583nqI/WeZn4kLMtjwybC9RmzSpEp3ucx+myWwhMU3UppHnnQlHlXMdw
-        qaJLQD/S0eYnlXY9ayLNS1vL2CorvU4A6nvHxaVKJmUBqHKF+SEXSiqp1JUi75JQFkR2p/acXHP9
-        bqbgMv1bnBXWO65BfJTKao71PtRkKjmmp06WZcWl85SZU7SLdNHXUA3Y0FZ7Fj1W1aZWlTc2FWKy
-        tCtoy9S0i9+7HNfIstAHHVJmeZ6U4fSC8RBFs4TUuIBXDkIlN9wK06tKrk9npZ27nFd9ldJ61DgW
-        iUVKoZIbNKrhdSX4srtYrpHfLgnYLr/fktRRhgNQPmzoWJe23eKx5j+qIPXSqNmUT/J3flWScKEO
-        PuDUmmTOzjGQSh49nsoUTnG1pLLbjxydablSl+sq89uUU/OScacLHTVtrUXDZffj2utlEcj1jrfO
-        NDwaV92pnq8MP1N15HQOzZWKKryJNyO9tJ1jUN5KNYblKhunRT+KHdmMTDL5HdW8VeVsqirrql51
-        Sf2sR7fO69VQyqmlJur8IlPkhIddfOSbos36QGWvepQb8KSce1WljpSNukr2nUzkBUceWT4XGLpE
-        tCnd01SM1hQWTafOgxfNeZepItFgnArFXMcyVUszXVoTecxoh/KA06lJSaa2jy+VTwshnYz041ZP
-        5huVMosERjY7y+6UOVGxNg/taMZZcBdOPp7G7frrckm/5TG3OKvGDOgqyvn4blagHqUHt9ODxyWQ
-        02WCrnkcSmY5DaRmqkBvWA+mcnfTFbDTOsqUfnlk47QuzenCy6lC50jORdot5rlcSLdUNLvN0e20
-        7HbedDt1t6szXMs1kRpESR/WH8aXzqNAM1JV7WOF5vxYVXhUMOh6u5E8GuLRcO1oSkG6epz1dApv
-        OHHkAv85M1t3Mv/oMk9XO645HwlItc1tCHWp5DkrJV1BupSkWslG3bowiFA8BCOzncWZPrFFarFU
-        2ZnNVvLzZq4tupKvyqYFj7ZThFsFaPMogSpnzZyP8mXyUNusczlEFFCqDWs4Ti8eWdZRNetZWfYY
-        YrjKXPv0EoKk7afzk6fXlZlHQZoKK4G5vtK/5vVb/3NeXaXoiAxUFlmFvKoBh8pxfKgqsMUkEHBN
-        osoB7/ChKr+r0zyPQ2bNoCHWhbJ96isxm6CLTyjl+SLH6A6R8pSZQ4+qWKPkubebx8t8kMkn1Xyq
-        JB8XQYdSTKtLB2siTP98BI62ZjIFjlwRU7xIqygxwJKGUuFkrE5wEz65N106+tcnzYpGhrIhJh9M
-        gNX2yWm2bkK2+qmKrxQjLBcflSLkOzWnY+6ZXXk2TGForR8P5xVVnepW8EhxXN0JU/xu1i96aNc6
-        +jSboXTVcYVyEy2uBE96Ve/kAcKsdnUNbArTByMeJ818Uk51TnXkgTkfInOFpOGZTupU135JSBk9
-        ziwGNVEfD5y1j+FkdeCp2CjPnSnIbsevOMBpNwvgHILqiGZEz2oz5tVRq79BXT6bMgx18pRZF9LN
-        o0ujulhPxwGHg3EXcschNEENw4WPlX9Fx68EvXwGTBBI5W+PUrQsfzRcz+hVFV1zZU1l/yRefdRI
-        GmuvYuhl9OZAujsedjxqtDh74hQBzpNTyjYr6AStpg/hqVpSx8u6T8yxrmJ+UlhqkKNtmwfqcKWh
-        SzU+xvs6XzQVRE9B6CEtGkb1YyXpFocrOl0DnDTS97TCf+GNiEjVf37rE+zlI4naVMiTib1af1Se
-        3FUhnEjepCbOyX2A5rC9j0eZbcKf+bG+tgusZMnmUHHmcJ1cN1u6EH5TFbrPnUDNvSPhseqUf0in
-        YmE1lzA3BfIPrCjb7ydrWleCz6DWOmuQ2KxL1WDW0N9YURHHx+NlLiadK2t7hdJcjTeX0ZoQ8cxK
-        32UIZtWKejU0Ou6YR9IecI2NHIUjrOGQamyr8t8WUaru2av72AngXB95XEt9tLF3VMd7euI4HUjT
-        sYUogoxvqSQyD7HZqrZrXvNTR0f5XJe5hSv3zkNrbsWmI1+mU+WB0Qi3zOnrnbKsjVT959HxuysI
-        mCccrvaMrk/FPKofHWEWxSnFiPq6dKgoxC8KZrwjOXScm0U36mQg5CNoxaeKig+xqWjMxx2mat1n
-        dQmdj6dPl9JP77I+jqY1IRDhdP4TaHE7++ODn1RSNp93eZzEOsvoSrDquozQoLQ5LO15BsggzACq
-        qVKv+dSZC8CaajmbS6yaz8k8oNEwGFNIqiMhUWLKuTr+LYJCjxrW4b4rIW7wxSWR3cf6XJW6PxXH
-        rQneBM9U4mnA2WpWT+qImep00c7EmFNwNPCVj5Q5EP14Si3rHoX0EhAoMO6ucNTpgwdrrj5ghmkT
-        aqomO85XBdAwJrOadY0w2qMaMBrdbd3pZNkwnqXXP7dUViOF8Gf12TU1Ol43pWxaMAIhCVMcQzTN
-        eunxcond6q6bjGgizlQlBotWewQJIZbYq23Q6aX5UZo5XRE4dEjTR87jNFfgF2FPwX4f7cpDefLI
-        s+l8aNa8tma8nFjXnQ2XdIzhcZBPWjit8FkXmuWSQkhTkHfpTNfqBlHjMY/mNlBZTagbs9OA0wBc
-        50CmTodE7eonZZjLNb6JWld/cDewrPj1ALxgECAL/82W+NlS39cn2a6gltGb6xl94my7SvZxhk04
-        88TpGtwlXCvCZ35Z/ub43WufYDAQ59PKo7nCnU52BYxj4yrn+Peif/cjkNqLr/97grW/fHrzGbl9
-        Rm6fkdtn5PYZuX1GbvMzcvuM3D4jt8/I7TNy+4zcPiO3/y+Q248Eby/fvXv77tnP33z/+vWPP/4v
-        keQuPEVpAAA=
+        H4sIAAAAAAAAAO18W69ex5HdXzH4kKczSt8vBvIQjD2Zh3hgjOUEgWAEjETbjCVSISnPaAz996xV
+        a9V3aMkIkteABHG69/56966qrqquW++/vPjyjy/ffXjx87+8ePfq/Xdfo/fFX1588+rDS9768rt3
+        7169+fL7Fz9/8dvf/OLF04v333/zP95+jctf/uY//AOuX/0rHn/zh1f/9PKbV7j797/6JW7+/ruv
+        v/7l3/rh9Zv3H959982rNx8+//5b3v6H337+23+OR16/e//h83cvv3r1i5cf8Mtdt427SnkCWH/4
+        7uuX73718t2fXn34/DWnq7vfO2q5+PmPL9//+t2rX799/0Ej8DxA//3Lr9+/enrxh28+vP3979+/
+        AlZ/V0/hdB8ww7+9ffMqcPj8IxQ+9w+G+D9+8+rd6y9f/vt/evUv//2/vX33pxc/guTX+BXjVp3t
+        s0kEfv/h+8//5e1/ffXqT//4+g9/5C+rfdZ+9NN/fvsvL34+7ryf/RizX7z8Pp+b+2/9Go+uOvpn
+        e/7o1//y9uvvCHQ7c1Qs0h/fvvtgNH75d796/eb1z37z7379s1nKzzD+Z20Cl1h1EO7Pr99+9/7v
+        v377HoP7GYtv/pao/ePrN6BaezIPxOK8fvOHX4Mqb78ib3z77hWbn9LzzVePFWqk+PsPwWAf3/rJ
+        uvzwwOj/NOcope05/u/n/BZs8f844fOtn06IGb8Ce/2ndy/fENTXHygY9SuyBjkIF+j++eXXr7/6
+        Z16/hyzp58k/9Zu3+Nvj74q/9Xv8afwz+acW/v3+Awd/8/JfX/zuB7ErYPvmW8xV1267NbIxu6ec
+        kd07jrv3BDnQ7W0UD+i9LQ/oo/YcMG6IGLvzLM/bb6++O4qEht1axsjuLZ5sDDCVu7OvHLBaywG7
+        3JbdOz3vLDPhnXUkvLO1nQN6HZ4XS5FYzDUT3omX5IBDRNW99Xhe/Do972orQV99Juhr9J0DZuue
+        d62aCK07E95dRlJ915ZU360mFkAu4QWUCS/ekVTfXAJ3T00sTtkJ76kr4T1t5gKc3nMBzmiJxeGs
+        7gLivHtmUv3cnlS/pSUWF5B7wO07qX7HTKrfORKLu3picc9JeO/dpjrmWab6KSDDcbd1Y3HKuCMH
+        zFNywFo7B2CVNe+BJje8p9Yz827bpvqp4E9PVscwFqfuMnIAEM0BoEkOABqet5VhLE7rJeFt/Sa8
+        bZyaA+Yy1U9bM7Fotya8vRQvALrHC3B63V4AcORMhPqsCToeT9D7ujUHgDly3pgrupCKBB28l6CP
+        dnMBRj+5AANs5nlHgKAuSeXuLbkA455cgFl2IoRtI+GdEM68G0ioSwZ0F8zjAau0hHfVmguwQHa/
+        bbWTWICQCe/C7Ryway4AGSnnPSex2K0nkJtTuTtKUn2Pm1SH7CW8kJyEF3yfVMcbkuqn3MTi9Fv9
+        GEQoSQ00ktRnlwQdopBA3lhMdWtPUl/oZ7/t9pKkhuZLeO9KMT13p5iee1JMzw3OYPeWmmJKMTa8
+        t/QUU4CQYnrLrKb6LTvFFIo6xfSWm2IKdFNMLwhihIBEiumtI8X01pliemtwp7q7GaFbb0oskEmJ
+        va2mxIIiKbEXi5kIQUIS9LZSYi92gJ4DTkrsbbcnQr2mxN7eUmIveOTkgJESezv2Ds/bT4opVGOK
+        6R0lxRRGxEgs8HjCO0aKKdVkLsBYKaZ3YC/zvNgJE95ZUkwvpD8XYLYU0zv7TCzmSjG9c6eYopti
+        eudJMb2x/am7WkosVXWCvnpK7F0jJRYctxKhdVJiL9kgB9yU2LtLSuzd/MXdkRJ7sWMn6KBHLsBe
+        KbEX6iwROiWFV1aJuy2FF90U3gs9mAidlcJLZZWgn5PCyx0p1wKSkwhBzhMLMERigZVNLLAuuSwg
+        ZS4L2DexwHPCAgtRvN2iC9V2snu1LOiCX3IAVFsOWO3mAKi25S70ve/Wsmp269geAGU//GJaZ54X
+        NtDyvHWtlQOg5XIAtFwOgEB53oaZPS8sqgQdO3OCDsx6Dpi9eN62aiLUzk7QoQ+bB0DVHA/oUHie
+        t7eWCHVouby7Zs+70HKeDFtWYjGg2nx3tJlUH1BtfgVgTNAHlFcOoFHlLncXd+9Iqk9C4W4/Cdkc
+        K0k950xScwE92Tw3gZz3JJAL+swD4JUlqaFRk9RrloQXtmnCu2gbugt95nm54XreXUvCu+tNeKGW
+        ktSQ+CQ1DOskNYzPBB2mY4IOwy+pvu9OqsPoSoQwU8ILlZpUP3Mn1bEhJxbYvxJe7D4JL/aOpDos
+        7KQ69HZiAd2W8GKDTHgvGTu7JxfgHtvKoEL1dotu83aLbvd2y+4x1aGrtrGoIM/IAcfbLUnq7Zbd
+        aywkuu52b7foDm+36E5vt+xeY1HrHQlkK95j0a3eY9HF7Zbdk1i0ORLetnrCCzu25oDYYt29iUWv
+        M+ENX8bd7j0W3VFN9UqnzfP2PRNeKMyRA673WHJLNdXrqCURgvAn6JC2BH3MngtA/83zwn9LhMZd
+        CTr9Nw+A/5YLQP/N88J/S4Tm3Ak6/bccsEcuwIwNR91bE6FVd4K+2krQ6b/lgNFzLei/ed6wHd29
+        MxeA6saTxRK420/CC/8t4Q3N5y78N78N/ltise9NeOm/eQBMkVwA+m+eF/5bYgG7OeE96yS8J2wn
+        de9IquMFCe9tJ+GF3Z1UhwmSVIfTllhgv014sS8aXvxW+3C32kBGd3g3Zde7KbrTuym6a5d8bE+D
+        3mpJMYUspJiim2KKvSDFtIEFjAXYP8W0haLLboppC7/d3WtbeTf8M5e01lNM0U0xBZvapUV37kQI
+        TkeCDqctQcdGZ6rTATTbY9qdCPWREksvNkHvKyUW3ZTY1vdJhGIPcbemxLbRUmLRTYltcNoSIbBW
+        gg7mS9DhtOVajJsSi+5NhGZPMYWuSTFtcNpyAeC0JRbzpJjC2E4xxQ6cYoodP8W0xS7v7kgxpfeb
+        8K6VYgpzPcWUUaXEYpcU00YN4QGkWg7oKaYNO0AuwF4psQ3+W4IOucoF2DcltjHU4HlPS4ltp6fE
+        NrrCOWCmxDZ6pJ4XvlyCDhZI0Ok8eQC8oFyA21oiBNcpQcd2naDTsM4BO4W3wag1QuC4FN4OTWzQ
+        sbul8Ha4cl4LcKxtZXRXbrfwIHO7ZaDh5tgMTYFxMjSFbs/tFt3cbnvN0BS6GZpCN0NT6F5bxeza
+        KqYZsROLlqEpdDM0he5Mq5jBjsSiRZRD3RMTs9trmsI0yxNejPBawFrfXoveRxrInQG6HHDSFEb3
+        9hxwt9cCGi4NZIhxmsIwE9IURvfmWgxoOc8LuzCxGDdNYWwyM0GH/5ZUny2tYnhvaf/C2kz7Fwb2
+        TVLTWPQrVk37F05A2r/YgmuSGk5bkhocmaAzuJoDTprCPTxvdeFWJKlpoXnePdL+7Qyo5t1VktR7
+        3QSdAT8PILQeAKM5SX1aTVLDU0sszkxTmPGqhPfsnqSGp5akZpTE80ITJ7zwVRJeuu45YLTkdXrQ
+        npeuZQ44aQpn+ud3zCl99frLlx/evnvPQP//+u4t00df/OXF10yXfAFsxmfzqYMro2ktmsr8S4dZ
+        y1wKgKy8e3sMBVHix1XjR6CtVokXPOT71e0pzPIAxMkWz3Vdt612um33sxi2oxmHDdQvJ2FIPi4L
+        Xw3deOIR2Jt6dOsaPBmjeR1Pla62dj02o5lTo0oLPI7h3kPwjR1Y7i4sZzRDV01XW2CMxLDpCVGp
+        3CDhWDEdtkHRcAr904N6R1TAjDEx/HVdHk+5loE5ovyO916BdoxmWcInaEOkC2nSjPMUTe4V7isG
+        XVOmnQdlotEaQS3GHEPNGvHjLFqKHTf79NCuCWs0S/MVgwaLPZ7ZWkUs/Xymv9J+ADjXdn/mRzh/
+        bY+1DciqAe7CriSSAaDWvwoI2I2CV0PrELz6LTJ33AriphawimQwgqKJFR8Qbj4A3y3mxsYfAGDr
+        5K9dXIy9SEwEFat2xsTDVAfKnGSUIBLWL549AUrXC/rW1dV7hmQNXn2MHTukYYgPMJ8uhQxw091+
+        NTbeDZUQd6cICY8zmjFi3nlE12lxmxJfmi8xbPvhLZGBAnerWa7wggOiubd+LaICtgZfC+3TBJfE
+        EuZb3J2CNiQKunuLYNH0vT8mIzY2UfkOt1ckE+VWEnl8ZooFDCIVLBXDIkRHEtgv7MOXovP0r1MM
+        DPDUbkkE9GkMO3rYrMuHA64VHNdNU2y9asXvsNfEMkEz7PHBXle/TS0hLGldihOH5m/G16tP6kQ7
+        YzD2chNrJDnEiroNu0ztCLpgi9Kco0kCrBOln0KUotXouiyU1/BNL0zTq9d4IB7rFGvZc9A0bZP0
+        rXhJipfEPJdLJGmeVvJTSwKD4eNmqtHqTVHgwdQrVB+ZdT7/mE8cj/FLRdMlycS+zEHLDBZthC8h
+        PbwBK4DD9hFm2wu+ZywibOS4jc02bsO55egjkdvaETFHwLOHnmmBwY5dZ2wrir223hP03FuE2VJo
+        W0pge6n2CjS5o7DZTY0wOCekC7afLm8M8mYM+QzSHi2bH+Vuph+F5BU/3VAnEOVgFKxZj0upnht2
+        AkMd/rHGj15Q3m4x09XtQJK2Slzupcu141JbIC3JuDwhiZNbvX+Nu4YidPvkrhCXNxZgVr14Sufj
+        56E5gPZiwLue+FW76qxB5dmCGLNdkhNqMrCHSmtxqfeCGeKuhBeDQkomxZWXYwQ0t6mp8WSQBjx9
+        BMMWxKH8Zp1C8g5RwuQbokTXYsX6Tm3ruCm4inThLBLUSRsoMPcUs/7V6G4aX1NTxg6g8tNHj9Ur
+        RLroR5IEfnXpWpoHwkAWnl16Hh5jd9t026O3Kel33ZzkmGhuQy2CePlzLDTcvZhriFd6bMbTqhRt
+        YNtDDTNdFVdXyEKnqdX7qcPZLEr4nLJp0AaB4Jf5UkBaJ80pcoK8upxX7Qn6LI9aTU+v7use8CwZ
+        oHOFpM8VFgR+FLvNbQhC805pKcxs4IX+CMsWCk3oQ5XobswETakfhWf3xLKC4L340vSuRwQNWwEE
+        1Xt6aBjMeEwrAydundpLYQVo9KoG0uS4efu6DYDmDhadsr8wapi2yzRVC/UTAInpRzGKQ0uLrScm
+        GaaSTGBAIs5dYRkEQKJ4vHmZr7fptadIAyeIo7dMjrlFCvijuhQ5dxtqxAJSzPhR0PO2ntUaH+FK
+        3Y5RRwL8aCQvZ1e3etEJ4waNb0t7yKuaR8rjRPkarmJdjtHflsAtftjWZNvPVKF5Je33xkOraLXu
+        Eb3v1dpe7dIBVWAi5UkXhHNJlq6X48qamPJisApLU5d8Rbx5UbEUNOEdLWlnOM01rrZ+C0WOkVdP
+        jBk/TjWjar6pR/xWol9Et6CXYQkyYiZN6I3imilv1SLD1TeaJo7M4mn/aF7R7oqRbhPnHHPOKaFo
+        ztDaxFY77dQyFC06jwA2rL/FXQVXcj7mDSdpldaFTzN6S0jvBwgB0dZY03QLryRJeCr5TIyKNvTF
+        spO75B+tKuRd5wj//s+ubfwC3gwjpU/YjhrU/pPqkfpTY+Zyjkg9n7OfGOO+/B2OJMycp1YLzE/c
+        H1HEgrYxRYJ5cH+iPZfFHE+MUXc+B9R3XxjHICLazUXl+1gggedJTP6+WfTSnlh6BLvpibEWBirg
+        bmFPw3thLt6LcRD53gbgwJLwOUwCUj8xkTY32g0bnu/prH2YeG6zxIPvA5qYr9BeJp6FSR48F+Ht
+        J2Z8O6Mhl+qM4/D4aMQDGpPzw87qer43XsOSDrotbA6NdDpgFsBFR3Pyd2ZHnhp0KJ546gAPOuKp
+        scRhg36L6c77dBix6bApWSYCbBtdSjzNED6p37EwhVjCUAcVGDXn6rCW4gAKwA7pf6qsCrlcJZh0
+        E9d8HcZHwQOxA63bIfWw6pWrxsz3emJQFaOiEm9yFtZX4G3cByrX+OxDXA7ju/idhQedaw5jc/Ma
+        2zLXjHVXfBu2INKKseLBtWAoLbChXatipcvx3KIxD6P9lzTtg9DUBT3H3yFJm1hxkyZWjPESavDE
+        DfhgqAUPMn5JeDq2ccwP5sEceH8lOYntuLUEzy1SlVnAGVRrXKuo2iKvQBdcwnPXwt4dPARfhryw
+        4epiTZloIK8xHtuDRxbHY9I9L+E8NcY3mkq8jy0ZPFZZT2ge2QHXhkQ+sciyLhrYsRZAsRZKCmNE
+        lBTWzB2uGaNOT2Tbe4MTW/yOHb0RasjZILUXCwyI5R5Qz0+L8RouKix1AgfKQ4ZdcYTX9ZCEJ6ax
+        wMkUPNbBYTz4E4KB19YCQQdIcE04DqRfhawI1RkKAWtD4jOhykWEsicYkJPdNwWPPExiQEUQLUYd
+        OQ6rSkFsAJ/jL0V+cnEY3KFgjRBojuZistJmEE3ACSZsrL4gs03WxoE8AKMSfnomQbaw4DGelRWh
+        CFbQAfgOilBnxWssPjNixJsh22B2cAXmW1oO+v5sGSslHTq5gMIQxa+8hjRyUeEANr4PULVYDlY1
+        kMmAftCTUc8nVo2BlwftG7JQw3YRv84YzXgSFw/uYOPvN+p1Ijg9d6g7aFBSaZ7AGkS5leoLdD+H
+        6piqnyxZBlizRbUl74OJKMKsS4a6gWSDE0kl6IVQ7xCqEHEmbkKkuFB4DtMH9cldFF1WQWB1mIUC
+        Go31ylCLjemGgHd1KyiWMOAaFhBZn8OgwBplaG1uD3SmQ202qsUStTRUDazD4vMs4iJXMqnE1YJE
+        kZuwrxziveFrcdUYIafC2wu05LzUzMFlYwY3MPmA5zp3Nqq0srkdMdXK1Rzg1tiO1E5m2jCsMsVI
+        TcIYIiX6Mi8KMGnM8/VY/tjdKisKKbPltNDyW7sDnB20LF4IzcH8Xgshwvv3E4t2sFlO2kCXyAJ2
+        vC2wo6hiLEUEAlyll1gBQz0KmPfTgv7lmhSG9MfTbSwOAmqHSZunKHfmTsXylx2MC/UdOy0kcZJx
+        IbAkaZQqkrQwfElKqjHuwMxvX5ISdn4L2DvHQ4C0w25WiOM5gE9WhQQBUGrXFbsFa5MoACQoSY61
+        uqGAYDNzB4b0cscFjehHhVbdsZMX1hFR8MhUXDJY8e0JZsjooU9YrIppGGEmJ7Hyg3LGbFoNuQ6w
+        Qh9x8ykw+XZw+OLmwMxJyC+TCXgtvOlFjgGssQggaalVBkeo2cvUGu+fMAgO7Ak+D6ujcbG4t4Cs
+        DVprBec6UQ3AsH/QY8EKMO5SuAhYpB0qn8qS/EYtFvw3bixSYzEdt17sbQtrCjk+BJKZXyKxYwfu
+        VFMkQoNjHNaWdjYmQKjkeFwjXldgxqzYyRfFFpourLnO+r9BXmhUgpAdLAHFGSoYSgy2HXgxdq4T
+        O1WUyVVaW6xsiR20x6aAtWTLoAmJAiFd5EGGfLmZYFUGicbDBj12TqY2QywriUrzlTt6qazjpTji
+        dZvX2PoD7xFWZKVNMUEOlq4+EeswplhT3GLNsFv1EKtNASm9hlbDQh6yJFRGaLtCo5bPL9b5c09j
+        BShXQeDCVgKJn1h6drgKsHLE+mAGoslYdRg8jRWe5A1QgywNI+7EXtAHRQ9ys0/ofpp3nAe8H2S7
+        3BtZgQYwZlQfEYsmJcOK4RucXWm+xMbZAvoapiVc5q0dNkzoDlGBGjissyBQYFOs7WV1P3HHQlBF
+        US9SHC/0wAqYxuB+zCJI0gZyUWPnoAdIw7SF0cYdZJ7YKcDHYXZgnwzjBeIDlmExCt9zN8ThqDx1
+        kMbY30D7xkIkshI2SY4HzEDnPHVWRfJ5Vb+A5cYOlXhZnknsKIE77IbLHQ47TA2Wp3KUxHRSASQa
+        fK+KPSm/JVgSQJ3Yr8E7FAEo6BEsBlOOKrmQRY7sGaq3yXqmQ3MKzEs60cLZoXQnRYprAPUEh2GT
+        F7KFfsEewPsFGy/tKZo95Bl6CPydhfDUL9iqoZ3p1GGnGPS5qJwb/QT8Cp1HExg7SGuhy6GjubYw
+        I4gtLOYWJi8bUmmwTIo8AV4Jkxv/uYqrhKA2Fpscmryypip5nIJIUSNXYN1gFd1K94mvgSdRni7L
+        VqnjWIcDFqJ4tWCh2BEK2PTaAl2hwW/4SJ2KnkhE2QUZFiYRtQKBpEZnZr/HrlkoxZ0V5ATm0nzg
+        Zt9jM29MdvP+YVSf7703kCqsNgrxDMsXpib0YPhovcfOgAlC9UPNrFDVMR8PPHBjnDx8EUYNNucd
+        O0moCa45WIquG/dNbNpYEgyJLZskpXwAmnBkqTp3bHOsV2SLSWvwZdiJWNa4xn7QZUGRc4PydDTx
+        Ehog3AwPFeiA2cd1g17HbgO4uYVjoxihL5hEDfUIuoV+YvCZ1uEq2oPwMv4+WAFD076GFcVzVtSH
+        eADDAH8pcZsVFGGF3ECNpmM8TkfkhgXQ6WuzcolGUoNAaSdf4f+1KLkG0If182RpxnZJ1xZMC56L
+        9WZpK0W501wNI4sVeWTGFczOPZLrCjdpkBmh/SZ3gUJzNuYDhCQlTwpRhGk/lZ+0cfDyd08v/hgn
+        OL+AkbRcWeAs+ZmR2VZaOpLv7eOagqsUt3LCRbExKBOnuCMBGLlyDY4MDyMxkZIeLijQXeXkqnOl
+        RXmX4mxXdW1CU4qlXqWJlZdi6DwGOVVanSJkQD7a6dy309DOO1Wle5mA55uOX9yUC3c2klGkZtSU
+        2k/EGfRBY0yV2i5H5FB+nmPjR8VoQQfXEPTzaDlH11SRsnQJAwxiFV04vVWc/WUIL2Z0ocFHUMa1
+        8+7F2bE6VJ3hNGDdxly5zUfFgMk4/evejzaoe9Wo2CArPI5qA3ZPkrouQQTXKlVnMpWMrc5FQ+B0
+        28UBS6+pLm3ofkYzumRg511NnPUPnmi6pkHVAsojwH5XrtPBeLSuv3DuFpL8mX9uTspGW4V9c/1A
+        u06hOqPelODi8SW3QeJMww7lnTNr7sFDmcYBbDpP22C3XJGHVSp1KM00lIgczaUFRYlwcx7epNsq
+        BYFaUTPUiLbjKOUecd/hgH7k+5lobVk6EPSakY5h4MBp2CDqymIFJ2DnVSpYgr5UNDOcfoEbrIeU
+        ZmUyIpK2LTO7Sv9K0KeLgOaoj9ZJ5niRU8ePcoHiUgYvCLSh8V+mrXBsIu1QOcA27UJt4UdVNoyQ
+        mlnU9Gc4msGL6+5rJ+KdkEEb4I/raga97wh4FTAljFOFD/mioiVShryr3qdrhboqMXp3nYIrBZS1
+        eNQTZC1LcYmLnpkuU3GJRxWO9T7YZCrTr1+d+bcey6qWLJCwimwnSxTiaeUNB/OCIfpqosgp5Cuq
+        ccz/WWejFAcQU0GMdd8zHGJmaZ5cw+kN47EUzSukZovGUhBTCmg6Ez9VKTRdYuNCDOaqXDQT3KqX
+        r6JlEVNMZeCn+MdpLPCsZlhD+GzXN+0ugm2t1FG6FntyyNAxL22rxWPOP5KL44dGzaZ8VIzgR7US
+        8GU1gwl3tOYcHBPFMzmfaq6clGHldVxmwYFhuWKXq/zVuE0FAt4y4E/Er66Q0V4UmW5Oea31sqLt
+        On1XlODMJorgZgkMWDit3yJvU6YLAlTHM1VFGE8yI+qsZm1KwoekQGxUWqBNf9aqhPrIjLmfUeqm
+        KgHNzT5SraozcLIOxk1cukihBlNObTU8hKa0t7O3VvGRPI9WSz+bUvE9aqd4MMSjqvLgSq1fVS6c
+        rEoIijxKFgR508pEHp6DZyQYm8yi6TqgoEVzEpmUuq7RmKKNU4YqDJyuE4yijGiHihqm6yy0MnDK
+        Hw+RHMsJflO/+ecWe+8zPVZkY7Mx8DA/1Q7VARiA7qRxDyUfv8alSwy6k3u9+ynPuUVZNSZAV4Xh
+        87Pb949qHbZrHY5SuiOqYtCIAqobm8M5bTVY+RhjPpgqRJjdtQTm0an8q0sLtC/Bmvagq9ey0iBq
+        CAJPlinF3VCY0EKi6HaNyXYRyHYdwq5O14umq2gSZbBX+6vShmkeZp1gtGJ0lvbFoEBhOSE7kkZD
+        NFJFQ5+5CuLV4xIO1yMMZ8GHKx5mlh6cLKbQ9RpO8U/XImRNgqrt0MairtheGZqIZvkhZdxXklGX
+        rnJkCCgWRmI7i8sWRBaxxRoqLHCzVclxs3Aghm5nmln3xcb1DlvVtPOoGkTKmrlGJZilobZJ59ou
+        Bv3dhjQc10ocSdYZQ/nwTHHHMlyV4ZzrBLg2kbydTXHWX0baPNt5fmfaBfsxjx6RJN/nYq+toqVj
+        HXGX8tZV2f5woSIv3VwREM3UpcsnXEc9VXI2VU49bybExXz3OmvuRLgS4ENvcxlBGOGRK2c2vGpH
+        XFW1hatWpcNlL2PY9M8tnpKvhtbAXYEu143x3ACqawliG19lCMuoE4z3xIPzgWxgdUwZq01Xvwe0
+        7VH0ACIITZV6XMvJyYerUCuZ/9erXBmhCr5VZZUxdR+IrsR/PlqTIRpVbdThGoKw+NFcodREq3it
+        N4Alj3S5JDxaDupqVKQVE8bELk6Iby/BkX/77as3cXwgNq/OKgr6midsKRifKpevql7XEYM77MvW
+        h4tLX1Y1oKVo6PAhARfaq+xWnBZeaVyFfVNUR2yHvvR06KddUvme8lCqrRHZAeELxmV3JbqcnGo7
+        1KZZtbVYpyvoVcR+BLaPKVRBXw32lnPt8xJLOE375X5y3Icvvx2ucG1/kCxOXhypzH7kNfFc7mcR
+        LhGZr5ih247q95hAGT7xsOOqfHkIqhaKYwPxft2Uh1HlFOpjXUGvotMBcuTlm3efyZBPXtW48r/a
+        LEx33oR3IXd1ObnKICNSELd97qDIZK6qrq3XRfpXr+uPYIPXu300Ng8n9ARfSyfPvWdtc54XMVD2
+        xaveqshD04pWkUXfGMvm4aXXRySIV90u/1Hx9k5X3kXcjiY8u/byhVR5zBL3opL2cFzS/dbrH164
+        +Gu4Urdfl8enTyav3A73cKAlvdIrr//UR3BAjq38zDEf7mdRifZHLlEUe8GDd/32aQ9HO64d25gO
+        xMxjn348XPztYeVjZ97e63HVtx+WTProQAIgT3/4hbYgArPy0bGD6Z9DOoCYnU6Fx4aZaxT77Bok
+        WEe10yz3ziBOSYHrGHGZrrpmUE04lyjmVTn2AzZFi9KdT6/82kc3pA40jmSCYjdZl/bWXTbf05lW
+        5b4sYtZoBLfluRSFt5oCZV1ec7dQdrOAKd9PHhzwIQeHyLr0n6NK8kf4AQCxr5mgCftWfPRG8uGT
+        Qsf+ffGjCh20/dfLIuaVf99vHqEQ2czhw/7xlGzOmkxi3mlemSzqz6DK0jpmI9d7OQDlmz4A4wVa
+        XpKpYz/T0jrlsE5p1Idrr3Dt0hJsre2uLtoPxtqKaZzY8x4HBWTVPx8UMB4Px93nCOpf++rSkrv7
+        NIDjM9uKJIed5jeKp07VyYLryMKSL5+/+riAtcFNgMSf1yG1a0G4XvRrPXS2jgZYv95tr14Px0mm
+        qPYPV1z+dFFhZdFWklahbJ1ZZMsXibm2wLhyjXyzZxoeqZ4Q0lEOX1ThHw6orrpPCUTULDx6ufLP
+        RwrCTQ0/QlvTrIKaW4ZceRev+8yCVf50IPa51l2eWHriLR0jWfPdb24R5YwS9/l8mKBez+mCVp36
+        CQ84LkO0wj+2Fz2FqKiRhycUvJBdFsSOdhpze/Oy/X2WojoSYXe9+CyCjFPvwR957XbPMzzheuzm
+        it02RIDhn5dK8lWe3euP/fFq971rVKxAHhToLmDPYwVNQZYmD0+HoCIuIgorTLKyrN0uqN5r90/a
+        fQ5b6yP2salwIM/G6q7dqKHwwOzy1sV9sz+843DSn51jtSqPt/Op43DQMwHLava+06+VVsS1fGmV
+        9i+fwNhVjuuwq9408UjX9CNXfRyfERA2V5X7xXGJYefaZyFWxlF0RkBr3eTd5tmURzQlByuQNBQx
+        osUQyGpp5xGEiqwtnS5YPtOQ5wPslPtYhB16xVKZRI/GxfhJbwcaFDOSocOvw3iJxD86fjgVSwUI
+        zQTuJqxgEe/tmkcBVPu/Vewvawyue6zcsZO8j/3eYAFHRadOfcXhArnoPkUgR94wHTHV6artV3jo
+        Wg6PQiHHpernpB8fID774q5ct/edpwl8MkDxw3PsoQdltgi+LXbbaiuDDTo7tEqx/+fK+WZ/t7aH
+        pxleuJTosT6S0zF9DixazSl/vMhPrHYbBcEqVTX69lqXXHg/kl7zUe3/9ZmC5dvaRqKu3rfL80GB
+        rSl0Wsb71cNHL355N57XCMrDLY4WXkXarqOEt/nUhKr5m2r7pzz1HOqwyHKUxAuko11X0bC7Xb/f
+        Tc4r1zxc2CVb6BGoKFMQ3/IIEITbHsxzjwfZQR8mSJ7rOD5CUUX6JKOnkqMRJwLU+khA/9HRgC/1
+        2eIv/N3irl2cnyr4LFxN5dyrfUjpd/uj4Z5P+ow+Wq9T7XfYH/WzcoQe/rmsgxK7zijbDnNm65W0
+        tnOXrpmzs7bj0kG3g1OVZSoZMrjpmdsHtJNvgzx/FlvFBweEkPz3ms7xfDjHRZfhpMtz98HO4hiA
+        ztZHmlxTKSwRCw7n3EGPuf62k140M/gZHsRgyX1tHwUCugHZGqfD6A4KRYBBrWoepnA6pp7JlW61
+        EpC1Psc1YpRT0Fqeqgxe3Zmg9rN5DN9T+8i+AwH2FKosPcemRrF3n68XG9SMveRHGxwjycW0Tflw
+        0h1k0HFdf7f78QkCBwp87F9n5Vv1EWYtUuYNZ37TwEA9++rp5TuowCtlxdJlV/CjHT/iGEa7eY7b
+        yUeJZ+RN1Wa2U17qT/LtNuuHk9zpoHdFGtLrG9W+vyIpw2a+98Dw3+X82r1/PsBuzzV+3XaflfzW
+        Ke7Hieo8xW8fNfOWOpg8V34aQA8pU/k46m/nfhUn3e3j2yXu9tOciXSdwOyZoVapwUmUss2D4Eqq
+        T8cv5BjKM+8ONvB44Pzo+whOb6tg55Fv9oF5nzh8zvTKNZtKn04VTwxx0bBjO1aC7uXwhwnsOyeM
+        1D2wzKHdGXfRIXY/VZ7BcjRH5SQZ1OnV/KPAW1fkJWs4DGpmuDNM1Ozd9fH4WkRcSlHmZyK60tT5
+        5YGhbwwMH/fuJktXjLXpYyo22cHmjn95rjqlH1KpeLGav8TR5BE/qgQk+/3kpxl0mV8sMM+6PKCZ
+        l6qDTC76cGBDJuCzZ+5vIsyVn6hQ7MSHyudynl7++swPVmjlnamK62gUKUpv/pGoZyNF4dzacDJt
+        bLPyT78FoM932NQaO1P3PuZ//EmQoxjB0ecoTs8Mvnx5GRRxlj/epZP96f9bqrY/3ZCvOoqC+PMC
+        WxUFe6e/71ZkOtJlCshHdp5utyl9XSOVR/wVnTiKXFwl//NDPVfVQtcOxeMQv21HJWumDy+G86+f
+        lT9WGsu1aEORcB7zsxPr3Lq892KHrNj/l4Pkr/ZMfbJl2qqZjuxPfxFmur7u4dU35Z4VHua3nuNy
+        9scLP/ogQLOr8HBifYDWZ9HbtX/ucoTmhGRP98npd+eAmg6cNzvsPsfc9EmCZtu+2cV4JMWH0/BK
+        RurLRvGlBOLqzGdREvzxKYbhsY4MKDDiTxPoQzez+pMC/saCl+M61mG0NUFzqUGr+REAeef63ARa
+        HdeXT9TlEDs2ObtTkM8Ofh7fV0gjU8FKiXYf1NdHdB6kuXqBCabyo6lPi4RrGv69QwVms64ZRnsc
+        ao9GV1tXcsqHKxmo9c+F98Kv8oVXWu32q1FkYorZtGGEm7/tAUerLSLO+0fjBHX38f+wJsIdDfdU
+        Gh23dercyeMl8qoAbnprfnxhYNq7HHLNHK0PRzgy1/KS5afbK854hjTybAqt5acbWnOlRFY5eLAj
+        JfoazyMGIi6cZvj04/PUv6IHU8UOS+7w6k6fjwcezW3k41XdMPJrA3F3uvRCnzOa+shRRDLK89cE
+        lj9VkfUKqz+oG2EI0etR6gACwWXhxynjtld9XwcBdMi7OG/vY/l21rc/9vBw/xWVPMUedybqQ7yP
+        V0TeE3x1+87WCXYGwnMsj+bK3XOZcyTwp47+x9jhI+gatFQ+sB1XEALi8D1d8GGtcUzIO512lobI
+        JDxLzu1AKqet2FaWVx1FkOTGTNcJP7v/isLlmfXiLL9f9COv369ZmVJWYvtkSlne7XKOfqyHs66n
+        8qC73NvzKC8I4vi7J8cyqA8lpI39+B6BstaPgENzwj1Rkva4VQgfueSqfLouYsrs/M31tgDJW45Q
+        TvPDRZn9eL3iLbKCloqplnyZ5ZRlICw6uLDBJQWOWcjMWf6wy/M3FYLg1VGXcf+aoh4rJ265tnrJ
+        41vaMp+T95TU3/3wu6cXL7/6nxkM+MvHF58iA58iA58iA58iA58iA1quT5GBT5GBT5GBT5GBT5EB
+        XX6KDHyKDHyKDHyKDHyKDMSL/r+LDPzA4MCrd+/evnvx8zffff31Dz/8byQBQs7wegAA
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -254,17 +280,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:53 GMT
+      - Wed, 19 Feb 2025 05:08:24 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '9'
       y-rid:
-      - 4p38cmljhjn06
+      - 6n56cf1jrapq8
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v2.yaml
index a411f500e49..8de441d8891 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_futures_historical_fetcher_urllib3_v2.yaml
@@ -5,7 +5,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -14,8 +14,8 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1731555576,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":6010.75,"fiftyTwoWeekHigh":6053.25,"fiftyTwoWeekLow":4501.75,"regularMarketDayHigh":6022.0,"regularMarketDayLow":6009.5,"regularMarketVolume":27426,"shortName":"E-Mini
-        S&P 500 Dec 24","chartPreviousClose":6016.0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1731474000,"start":1731474000,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1731560340,"start":1731474000,"gmtoffset":-18000},"post":{"timezone":"EST","end":1731560340,"start":1731560340,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1731474000,1731555576],"indicators":{"quote":[{"open":[6012.25,6017.75],"high":[6035.25,6022.0],"volume":[1407120,27426],"close":[6016.0,6010.75],"low":[5991.75,6009.5]}],"adjclose":[{"adjclose":[6016.0,6010.75]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1739940835,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":6152.75,"fiftyTwoWeekHigh":6162.25,"fiftyTwoWeekLow":4959.0,"regularMarketDayHigh":6157.0,"regularMarketDayLow":6143.75,"regularMarketVolume":28347,"shortName":"E-Mini
+        S&P 500 Mar 25","chartPreviousClose":6146.75,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1739941200,"start":1739941200,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1740027540,"start":1739941200,"gmtoffset":-18000},"post":{"timezone":"EST","end":1740027540,"start":1740027540,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739940835],"indicators":{"quote":[{"open":[6143.75],"low":[6143.75],"high":[6157.0],"close":[6152.75],"volume":[28347]}],"adjclose":[{"adjclose":[6152.75]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -34,21 +34,21 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1174'
+      - '1119'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:50 GMT
+      - Wed, 19 Feb 2025 05:03:56 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '4'
       y-rid:
-      - 7pj3up1jjasqu
+      - 07oq0ahjraphs
     status:
       code: 200
       message: OK
@@ -58,7 +58,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -67,11 +67,11 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/ES=F?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1731555576,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":6010.75,"fiftyTwoWeekHigh":6053.25,"fiftyTwoWeekLow":4501.75,"regularMarketDayHigh":6022.0,"regularMarketDayLow":6009.5,"regularMarketVolume":27426,"shortName":"E-Mini
-        S&P 500 Dec 24","chartPreviousClose":3846.0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1731474000,"end":1731474000,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1731474000,"end":1731560340,"gmtoffset":-18000},"post":{"timezone":"EST","start":1731560340,"end":1731560340,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672722000,1672808400,1672894800,1672981200,1673240400,1673326800,1673413200,1673499600,1673586000,1673931600,1674018000,1674104400,1674190800,1674450000,1674536400,1674622800,1674709200,1674795600,1675054800,1675141200,1675227600,1675314000,1675400400,1675659600,1675746000,1675832400,1675918800,1676005200,1676264400,1676350800,1676437200,1676523600,1676610000,1676955600,1677042000,1677128400,1677214800,1677474000,1677560400,1677646800,1677733200,1677819600,1678078800,1678165200,1678251600,1678338000,1678424400,1678680000,1678766400,1678852800,1678939200,1679025600,1679284800,1679371200,1679457600,1679544000,1679630400,1679889600,1679976000,1680062400,1680148800,1680235200,1680494400,1680580800,1680667200,1680753600,1681099200,1681185600,1681272000,1681358400,1681444800,1681704000,1681790400,1681876800,1681963200,1682049600,1682308800,1682395200,1682481600,1682568000,1682654400,1682913600,1683000000,1683086400,1683172800,1683259200,1683518400,1683604800,1683691200,1683777600,1683864000,1684123200,1684209600,1684296000,1684382400,1684468800,1684728000,1684814400,1684900800,1684987200,1685073600,1685419200,1685505600,1685592000,1685678400,1685937600,1686024000,1686110400,1686196800,1686283200,1686542400,1686628800,1686715200,1686801600,1686888000,1687233600,1687320000,1687406400,1687492800,1687752000,1687838400,1687924800,1688011200,1688097600,1688391000,1688529600,1688616000,1688702400,1688961600,1689048000,1689134400,1689220800,1689307200,1689566400,1689652800,1689739200,1689825600,1689912000,1690171200,1690257600,1690344000,1690430400,1690516800,1690776000,1690862400,1690948800,1691035200,1691121600,1691380800,1691467200,1691553600,1691640000,1691726400,1691985600,1692072000,1692158400,1692244800,1692331200,1692590400,1692676800,1692763200,1692849600,1692936000,1693195200,1693281600,1693368000,1693454400,1693540800,1693886400,1693972800,1694059200,1694145600,1694404800,1694491200,1694577600,1694664000,1694750400,1695009600,1695096000,1695182400,1695268800,1695355200,1695614400,1695700800,1695787200,1695873600,1695960000,1696219200,1696305600,1696392000,1696478400,1696564800,1696824000,1696910400,1696996800,1697083200,1697169600,1697428800,1697515200,1697601600,1697688000,1697774400,1698033600,1698120000,1698206400,1698292800,1698379200,1698638400,1698724800,1698811200,1698897600,1698984000,1699246800,1699333200,1699419600,1699506000,1699592400,1699851600,1699938000,1700024400,1700110800,1700197200,1700456400,1700542800,1700629200,1700715600,1700836200,1701061200,1701147600,1701234000,1701320400,1701406800,1701666000,1701752400,1701838800,1701925200,1702011600,1702270800,1702357200,1702443600,1702530000,1702616400,1702875600,1702962000,1703048400,1703134800,1703221200,1703566800,1703653200,1703739600,1703826000,1704171600,1704258000,1704344400,1704430800,1704690000,1704776400,1704862800,1704949200,1705035600,1705381200,1705467600,1705554000,1705640400,1705899600,1705986000,1706072400,1706158800,1706245200,1706504400,1706590800,1706677200,1706763600,1706850000,1707109200,1707195600,1707282000,1707368400,1707454800,1707714000,1707800400,1707886800,1707973200,1708059600,1708405200,1708491600,1708578000,1708664400,1708923600,1709010000,1709096400,1709182800,1709269200,1709528400,1709614800,1709701200,1709787600,1709874000,1710129600,1710216000,1710302400,1710388800,1710475200,1710734400,1710820800,1710907200,1710993600,1711080000,1711339200,1711425600,1711512000,1711598400,1711944000,1712030400,1712116800,1712203200,1712289600,1712548800,1712635200,1712721600,1712808000,1712894400,1713153600,1713240000,1713326400,1713412800,1713499200,1713758400,1713844800,1713931200,1714017600,1714104000,1714363200,1714449600,1714536000,1714622400,1714708800,1714968000,1715054400,1715140800,1715227200,1715313600,1715572800,1715659200,1715745600,1715832000,1715918400,1716177600,1716264000,1716350400,1716436800,1716523200,1716868800,1716955200,1717041600,1717128000,1717387200,1717473600,1717560000,1717646400,1717732800,1717992000,1718078400,1718164800,1718251200,1718337600,1718596800,1718683200,1718856000,1718942400,1719201600,1719288000,1719374400,1719460800,1719547200,1719806400,1719892800,1720013400,1720152000,1720411200,1720497600,1720584000,1720670400,1720756800,1721016000,1721102400,1721188800,1721275200,1721361600,1721620800,1721707200,1721793600,1721880000,1721966400,1722225600,1722312000,1722398400,1722484800,1722571200,1722830400,1722916800,1723003200,1723089600,1723176000,1723435200,1723521600,1723608000,1723694400,1723780800,1724040000,1724126400,1724212800,1724299200,1724385600,1724644800,1724731200,1724817600,1724904000,1724990400,1725336000,1725422400,1725508800,1725595200,1725854400,1725940800,1726027200,1726113600,1726200000,1726459200,1726545600,1726632000,1726718400,1726804800,1727064000,1727150400,1727236800,1727323200,1727409600,1727668800,1727755200,1727841600,1727928000,1728014400,1728273600,1728360000,1728446400,1728532800,1728619200,1728878400,1728964800,1729051200,1729137600,1729224000,1729483200,1729569600,1729656000,1729742400,1729828800,1730088000,1730174400,1730260800,1730347200,1730433600,1730696400,1730782800,1730869200,1730955600,1731042000,1731301200,1731387600,1731474000,1731555576],"indicators":{"quote":[{"high":[3906.75,3896.25,3885.5,3928.75,3973.25,3943.75,3992.5,4021.5,4024.25,4035.25,4033.5,3948.75,3990.5,4056.75,4047.5,4040.5,4077.0,4109.25,4086.0,4091.25,4163.25,4208.5,4194.0,4143.0,4188.25,4179.25,4170.25,4104.25,4150.75,4186.5,4161.75,4168.5,4096.0,4089.25,4025.0,4034.25,4023.25,4024.75,4003.75,3991.0,3995.25,4053.0,4082.5,4064.5,4003.25,4019.75,3941.75,3938.75,3938.0,3931.0,3966.5,3974.0,3989.5,4043.25,4073.75,4039.5,4010.75,4034.25,4023.75,4061.25,4087.75,4142.5,4157.75,4171.75,4135.5,4135.25,4143.0,4151.75,4177.75,4177.0,4189.0,4180.5,4198.25,4187.5,4173.5,4161.0,4164.25,4158.5,4116.25,4166.5,4193.75,4206.25,4191.5,4167.0,4118.0,4163.25,4161.0,4153.0,4173.25,4168.5,4164.5,4156.25,4151.5,4179.0,4215.75,4227.25,4221.75,4222.75,4166.25,4175.5,4221.25,4243.25,4217.75,4239.75,4297.75,4305.75,4294.75,4304.75,4302.5,4325.5,4346.5,4377.75,4394.75,4441.0,4453.35009765625,4462.0,4438.5,4427.0,4426.25,4403.0,4424.75,4430.25,4438.0,4498.0,4494.0,4493.75,4483.5,4476.0,4448.25,4478.5,4523.75,4551.5,4560.5,4565.75,4594.5,4609.25,4594.25,4590.0,4592.5,4608.75,4610.75,4634.5,4616.5,4619.25,4621.75,4593.5,4547.5,4560.75,4541.75,4541.0,4536.25,4544.75,4496.25,4507.75,4517.75,4467.25,4436.75,4396.0,4421.0,4440.0,4476.25,4485.5,4429.0,4449.5,4509.5,4530.75,4541.25,4547.75,4531.25,4503.75,4471.75,4477.5,4493.5,4491.0,4481.0,4513.0,4517.75,4514.5,4509.5,4508.0,4447.0,4399.0,4383.5,4382.0,4336.5,4355.75,4371.25,4355.5,4335.75,4304.0,4302.0,4358.5,4375.75,4419.0,4419.75,4430.5,4407.75,4414.25,4423.25,4399.25,4366.5,4304.25,4280.75,4290.5,4273.5,4205.0,4185.0,4197.5,4215.0,4264.75,4339.75,4391.75,4389.5,4403.25,4407.75,4413.0,4435.5,4436.75,4524.25,4541.25,4529.5,4539.5,4571.0,4567.0,4580.5,4572.75,4574.0,4570.0,4577.25,4597.0,4579.5,4607.75,4604.5,4585.5,4598.5,4596.0,4613.75,4627.25,4649.75,4711.75,4739.25,4736.5,4802.25,4821.5,4830.75,4798.25,4821.75,4834.5,4836.5,4841.5,4841.0,4828.0,4790.75,4766.5,4760.25,4803.25,4804.0,4828.5,4838.0,4836.5,4823.0,4800.75,4817.0,4874.25,4898.25,4902.0,4933.25,4926.5,4934.25,4956.0,4957.25,4938.0,4963.75,4997.75,4980.75,4978.25,5020.0,5020.0,5048.5,5066.5,5040.0,5022.5,5051.75,5059.25,5029.5,5020.5,5107.75,5123.5,5108.0,5093.0,5091.25,5114.5,5149.25,5157.75,5135.5,5134.5,5170.5,5193.0,5133.25,5183.0,5183.75,5189.5,5167.0,5240.25,5244.75,5297.75,5322.75,5311.75,5295.0,5300.5,5313.75,5321.0,5333.5,5296.0,5280.75,5308.5,5272.5,5269.25,5274.25,5285.0,5257.5,5248.75,5213.25,5123.25,5120.5,5095.25,5058.0,5076.75,5113.5,5128.75,5132.75,5146.5,5154.25,5148.5,5126.75,5113.0,5166.75,5207.75,5226.75,5218.0,5244.75,5264.0,5264.0,5274.25,5337.25,5349.0,5328.75,5348.25,5347.5,5349.25,5368.25,5329.25,5339.0,5324.0,5277.0,5307.0,5313.25,5312.25,5368.25,5373.25,5385.5,5375.75,5386.25,5454.5,5452.75,5443.0,5494.0,5494.0,5518.5,5483.75,5558.5,5539.75,5551.75,5555.0,5585.0,5541.0,5569.75,5595.75,5626.0,5637.5,5645.75,5690.5,5707.75,5708.25,5718.75,5721.25,5717.75,5664.0,5607.5,5616.0,5629.75,5585.0,5533.25,5528.25,5534.5,5527.5,5588.5,5600.75,5473.25,5345.5,5342.0,5359.25,5361.0,5385.25,5396.75,5461.25,5487.75,5571.75,5586.25,5631.75,5643.75,5655.25,5665.25,5662.25,5669.0,5649.5,5650.5,5663.75,5665.0,5669.75,5565.0,5557.25,5532.5,5493.0,5506.0,5567.5,5607.0,5641.5,5641.5,5675.5,5696.25,5737.5,5717.25,5784.5,5794.25,5798.75,5830.0,5821.5,5820.25,5822.5,5773.25,5772.75,5804.75,5808.0,5806.75,5846.5,5844.0,5868.25,5918.5,5915.5,5892.75,5927.25,5915.5,5915.5,5904.25,5893.75,5870.0,5900.75,5884.5,5883.75,5893.0,5844.0,5803.75,5776.5,5823.25,5967.0,6013.0,6040.5,6053.25,6036.5,6035.25,6022.0],"low":[3814.5,3836.5,3822.5,3819.0,3909.75,3891.5,3934.5,3954.0,3961.75,3996.75,3943.75,3901.75,3911.75,3980.25,4005.25,3963.25,4027.25,4057.25,4029.5,4007.5,4048.5,4136.75,4132.5,4104.0,4098.25,4121.25,4078.25,4060.75,4078.75,4103.75,4113.0,4095.0,4055.75,4002.0,3983.75,3974.25,3947.5,3973.0,3965.0,3943.0,3925.0,3974.0,4041.75,3982.5,3971.5,3909.5,3846.25,3808.75,3855.25,3834.0,3863.25,3923.0,3897.25,3981.75,3966.25,3948.5,3937.0,3997.5,3980.75,4006.0,4052.5,4078.0,4122.75,4115.25,4099.0,4096.5,4098.75,4128.75,4113.5,4110.25,4138.0,4148.0,4164.5,4150.5,4137.0,4135.25,4133.5,4091.5,4068.75,4080.75,4131.5,4178.5,4105.5,4095.0,4062.25,4076.75,4137.5,4131.0,4112.25,4121.5,4111.75,4123.0,4120.0,4122.0,4161.25,4191.5,4186.5,4153.0,4114.0,4131.5,4146.0,4200.0,4174.0,4178.0,4229.0,4273.0,4268.5,4269.25,4262.75,4284.0,4305.25,4335.75,4339.75,4350.0,4415.25,4410.5,4403.5,4393.0,4381.5,4368.5,4371.5,4399.25,4409.75,4433.0,4479.5,4466.25,4419.5,4431.5,4411.25,4439.0,4470.0,4509.25,4531.0,4528.0,4544.75,4582.25,4557.25,4561.75,4560.0,4579.25,4573.75,4553.75,4558.0,4595.25,4591.0,4527.75,4505.75,4493.75,4500.5,4482.0,4478.25,4473.5,4459.0,4465.0,4447.0,4417.0,4377.75,4350.0,4372.25,4394.25,4399.5,4378.5,4365.25,4414.5,4433.5,4496.25,4512.75,4507.25,4499.25,4447.0,4434.25,4443.0,4459.25,4458.75,4446.75,4470.25,4480.0,4487.0,4462.25,4443.25,4366.5,4357.25,4338.25,4305.5,4277.0,4301.0,4311.0,4295.5,4251.25,4235.5,4258.0,4242.25,4299.5,4366.25,4377.25,4355.5,4340.75,4354.5,4365.75,4330.75,4292.75,4243.5,4213.25,4242.0,4203.75,4146.25,4122.25,4143.5,4166.75,4191.25,4257.75,4325.5,4364.25,4366.0,4375.0,4357.75,4354.25,4407.25,4420.25,4510.75,4501.75,4512.75,4520.0,4536.75,4543.0,4562.0,4562.0,4552.0,4547.0,4555.5,4544.75,4562.5,4553.5,4555.5,4552.0,4548.75,4561.75,4599.5,4610.5,4645.0,4694.25,4694.27001953125,4769.5,4787.75,4743.25,4751.0,4784.75,4800.25,4816.5,4828.0,4796.75,4765.5,4741.0,4727.0,4702.0,4715.25,4767.5,4786.0,4772.75,4791.5,4779.5,4746.25,4763.5,4808.5,4872.5,4874.25,4889.0,4893.25,4898.5,4901.75,4933.0,4866.0,4872.5,4925.75,4937.75,4954.5,4970.0,5003.75,5013.0,5031.5,4936.5,4968.75,5011.0,5012.75,4968.25,4959.0,5015.25,5092.0,5076.25,5067.0,5063.25,5060.0,5089.25,5132.0,5063.0,5083.75,5086.5,5121.75,5094.75,5112.75,5153.0,5124.25,5101.669921875,5181.75,5186.0,5233.0,5293.5,5287.75,5272.5,5263.0,5270.75,5301.0,5282.25,5235.0,5244.5,5192.5,5191.5,5236.5,5208.25,5176.5,5173.5,5150.0,5094.0,5078.75,5047.0,5038.5,4963.5,5006.0,5037.75,5072.25,5022.25,5104.5,5118.75,5051.0,5037.75,5036.25,5099.25,5155.75,5202.25,5188.75,5195.0,5232.75,5233.25,5216.75,5266.25,5315.5,5305.75,5323.75,5322.5,5306.75,5273.5,5285.75,5296.75,5268.25,5238.25,5205.5,5246.75,5262.0,5302.5,5345.25,5329.0,5338.25,5334.5,5380.0,5408.5,5397.75,5424.75,5473.5,5458.5,5460.5,5510.25,5511.0,5516.25,5515.75,5510.75,5504.5,5502.75,5559.75,5585.0,5610.75,5626.25,5630.75,5630.0,5621.25,5665.5,5673.0,5631.75,5570.25,5542.0,5553.5,5587.75,5462.0,5432.5,5445.25,5481.0,5433.0,5451.5,5444.75,5331.75,5120.0,5221.75,5196.75,5182.0,5319.5,5347.75,5367.5,5438.75,5471.75,5536.5,5565.25,5607.75,5613.5,5582.75,5597.75,5619.75,5611.5,5576.0,5561.25,5594.25,5516.75,5506.75,5490.0,5394.0,5405.25,5448.25,5412.0,5540.25,5597.25,5609.25,5617.0,5613.75,5631.5,5699.25,5745.25,5754.75,5768.0,5778.25,5782.0,5756.25,5733.0,5724.0,5725.75,5741.0,5734.25,5725.25,5780.75,5811.5,5816.0,5850.0,5850.0,5853.25,5871.25,5876.25,5865.0,5861.25,5801.0,5822.5,5835.0,5857.0,5837.5,5840.25,5733.25,5732.5,5724.25,5735.0,5814.75,5951.0,5990.25,6013.5,5986.75,5991.75,6009.5],"close":[3846.0,3874.5,3829.0,3915.5,3913.75,3940.75,3990.0,4003.5,4018.25,4009.5,3945.75,3915.5,3988.5,4036.5,4032.75,4032.0,4075.5,4084.25,4032.5,4090.0,4132.25,4191.5,4147.75,4123.5,4175.75,4130.5,4091.75,4099.75,4147.25,4145.5,4158.25,4099.75,4087.5,4005.75,3999.0,4018.75,3975.75,3988.0,3975.5,3956.5,3984.75,4049.75,4052.5,3989.75,3995.0,3920.0,3862.75,3856.75,3920.5,3892.75,3960.5,3957.050048828125,3983.0,4035.75,3970.5,3978.0,4001.25,4007.25,4001.5,4057.5,4080.0,4137.75,4153.75,4129.0,4117.25,4132.0,4136.25,4136.5,4119.0,4172.75,4163.75,4176.75,4180.0,4178.5,4152.5,4156.75,4159.5,4093.25,4076.0,4153.75,4188.5,4185.75,4136.75,4107.5,4075.75,4150.25,4152.75,4134.0,4152.0,4143.75,4138.0,4150.0,4123.0,4171.5,4212.0,4204.75,4205.0,4158.75,4126.0,4159.75,4213.25,4215.0,4190.5,4228.0,4288.0,4281.0,4289.75,4274.25,4298.25,4304.75,4342.75,4371.75,4374.25,4426.5,4453.35009765625,4434.75,4409.25,4423.75,4389.0,4370.25,4418.75,4417.5,4435.75,4488.25,4492.25,4483.75,4447.0,4434.0,4444.25,4473.5,4507.5,4543.5,4536.75,4553.75,4587.75,4597.0,4565.5,4564.75,4583.5,4596.0,4595.25,4564.25,4606.5,4614.5,4601.25,4537.25,4521.75,4498.0,4537.75,4518.5,4485.75,4485.75,4480.75,4506.0,4454.0,4420.0,4384.5,4382.75,4412.5,4399.25,4447.0,4386.0,4414.25,4442.25,4506.75,4524.25,4516.0,4521.5,4502.5,4471.5,4456.25,4461.75,4490.25,4465.0,4468.75,4506.0,4491.72021484375,4501.5,4490.0,4447.0,4372.0,4361.0,4378.75,4314.75,4313.5,4337.5,4325.5,4324.25,4264.75,4297.75,4290.75,4341.5,4368.75,4391.5,4409.75,4380.5,4357.25,4401.0,4401.75,4342.25,4303.0,4248.5,4241.75,4271.25,4209.75,4156.5,4137.75,4185.75,4212.25,4256.0,4335.75,4376.0,4384.25,4396.0,4399.5,4362.25,4430.5,4425.25,4511.0,4519.25,4523.25,4527.5,4562.25,4551.25,4567.25,4569.5,4568.25,4561.0,4563.0,4559.25,4576.75,4600.75,4576.5,4575.0,4556.0,4589.5,4607.5,4626.0,4645.75,4708.25,4721.75,4694.27001953125,4793.0,4820.25,4749.75,4796.75,4805.25,4825.0,4833.5,4832.25,4820.0,4787.25,4746.5,4729.5,4734.75,4801.25,4792.75,4820.25,4815.5,4816.5,4798.5,4771.25,4811.25,4869.5,4881.0,4895.0,4898.0,4923.25,4916.25,4954.5,4951.0,4870.5,4928.5,4980.25,4962.0,4974.75,5015.25,5017.75,5044.0,5041.25,4971.25,5018.0,5046.5,5019.75,4991.5,4996.25,5097.75,5101.5,5080.25,5090.0,5081.0,5103.75,5146.0,5138.25,5085.75,5111.75,5161.75,5129.0,5123.0,5177.25,5168.0,5153.75,5101.669921875,5214.75,5241.75,5286.75,5302.5,5293.25,5278.25,5265.25,5308.25,5308.5,5295.25,5260.5,5266.5,5197.25,5253.0,5253.25,5260.25,5207.75,5243.25,5167.5,5104.0,5092.5,5062.25,5049.0,5003.75,5047.5,5106.5,5107.5,5082.25,5131.5,5147.0,5067.0,5046.5,5091.5,5154.75,5206.5,5213.75,5212.75,5239.0,5246.25,5245.5,5269.5,5333.0,5320.25,5327.25,5331.75,5345.25,5328.0,5285.25,5321.5,5324.75,5284.0,5253.0,5295.5,5297.25,5304.0,5366.0,5364.0,5355.75,5371.25,5384.0,5427.5,5438.5,5437.5,5478.5,5491.0,5476.75,5471.89013671875,5517.0,5537.0,5543.5,5546.0,5521.5,5533.75,5568.75,5590.25,5621.5,5625.25,5631.25,5688.0,5639.75,5664.75,5683.0,5717.25,5639.0,5594.5,5553.75,5610.75,5599.25,5472.0,5441.25,5499.0,5503.0,5472.5,5558.0,5480.25,5376.0,5217.5,5266.25,5227.5,5348.25,5370.25,5369.75,5459.0,5477.0,5567.5,5578.25,5630.0,5619.75,5641.5,5594.0,5652.5,5637.0,5644.75,5610.25,5610.0,5661.0,5541.75,5530.0,5512.25,5419.5,5479.5,5504.0,5561.25,5602.25,5629.75,5638.0,5639.0,5620.75,5717.75,5699.990234375,5776.75,5792.0,5779.0,5804.5,5791.25,5814.25,5759.75,5760.25,5749.5,5800.0,5744.75,5800.5,5841.25,5829.0,5859.75,5908.25,5862.75,5887.0,5887.0,5906.0,5896.25,5892.5,5837.75,5849.0,5846.0,5861.5,5871.0,5852.0,5738.5,5758.25,5743.25,5812.25,5958.25,6003.75,6025.25,6031.75,6013.0,6016.0,6010.75],"open":[3895.0,3842.75,3871.0,3833.0,3918.5,3914.5,3941.0,3991.75,4003.0,4020.0,4008.5,3945.25,3925.0,3987.0,4036.5,4039.0,4031.0,4065.0,4077.0,4039.25,4085.75,4145.5,4176.0,4134.25,4123.5,4167.25,4132.25,4098.0,4105.0,4149.75,4141.25,4159.0,4095.5,4083.0,4007.5,4010.0,4015.25,3976.5,3991.5,3968.5,3959.75,3983.0,4049.25,4053.75,3990.0,3997.0,3919.0,3887.75,3865.75,3920.5,3892.75,3962.25,3963.75,3986.5,4038.75,3972.75,3988.75,4008.0,4013.5,4006.5,4058.0,4081.0,4127.0,4152.5,4134.0,4113.75,4139.0,4138.5,4137.5,4117.5,4168.75,4174.25,4177.0,4176.0,4172.25,4153.75,4150.0,4157.25,4110.25,4085.5,4151.0,4190.0,4179.5,4133.25,4087.0,4077.25,4151.0,4150.5,4133.0,4152.75,4144.5,4132.25,4148.25,4126.0,4171.25,4215.5,4189.0,4207.5,4158.0,4157.0,4157.0,4239.75,4213.0,4188.5,4231.75,4288.0,4279.75,4292.25,4273.25,4297.75,4306.5,4345.0,4372.0,4378.75,4424.75,4458.0,4430.25,4410.0,4425.75,4390.0,4375.75,4414.0,4423.75,4435.25,4485.5,4492.0,4481.75,4441.25,4437.5,4445.75,4471.0,4510.5,4539.5,4536.0,4550.25,4582.75,4593.25,4566.25,4564.25,4584.5,4604.75,4594.75,4566.0,4608.75,4617.75,4580.0,4534.25,4523.5,4500.5,4539.5,4516.5,4493.25,4487.75,4485.0,4505.75,4453.25,4420.5,4379.25,4382.5,4410.25,4400.0,4470.5,4384.5,4418.0,4444.0,4508.75,4527.0,4516.75,4521.25,4500.0,4469.5,4458.25,4463.5,4487.75,4464.5,4471.75,4508.0,4499.5,4503.25,4491.25,4445.0,4370.25,4365.0,4382.0,4320.25,4323.25,4342.0,4349.0,4326.0,4262.75,4291.5,4287.5,4315.0,4368.75,4392.0,4417.75,4380.75,4356.75,4406.25,4398.0,4346.5,4295.0,4256.25,4250.25,4269.5,4202.0,4167.0,4148.0,4184.25,4205.0,4258.5,4327.5,4379.25,4380.0,4397.5,4393.25,4364.5,4425.75,4427.25,4515.5,4514.25,4527.75,4526.75,4561.75,4547.75,4564.0,4564.0,4568.5,4561.5,4564.0,4562.25,4571.75,4603.25,4573.0,4573.25,4556.0,4586.5,4607.75,4625.0,4649.0,4708.0,4716.0,4770.5,4790.5,4818.5,4751.0,4795.75,4800.25,4827.75,4834.5,4834.75,4818.0,4790.75,4750.0,4732.75,4735.75,4797.75,4790.75,4820.5,4811.25,4812.0,4799.75,4768.0,4811.25,4872.5,4881.75,4900.25,4899.5,4919.25,4908.75,4950.25,4930.25,4874.5,4952.75,4976.0,4959.5,4971.5,5015.75,5014.5,5042.5,5034.0,4974.25,5017.5,5049.5,5016.5,4990.0,5016.0,5094.25,5095.0,5077.5,5090.75,5072.0,5101.5,5142.0,5133.75,5091.0,5114.25,5159.25,5132.5,5129.0,5176.0,5171.5,5152.25,5185.75,5215.25,5239.75,5294.75,5306.75,5290.5,5280.75,5273.25,5308.0,5314.25,5294.5,5262.5,5270.75,5199.75,5263.25,5258.0,5264.25,5202.0,5244.0,5166.5,5101.25,5096.25,5063.0,5047.25,5014.25,5051.0,5115.25,5070.0,5132.0,5140.25,5148.5,5050.0,5057.0,5110.25,5166.75,5204.75,5211.75,5209.25,5240.75,5240.5,5241.75,5268.5,5331.5,5318.25,5329.25,5331.75,5343.5,5339.0,5285.75,5321.75,5323.75,5270.5,5250.5,5299.5,5300.25,5305.0,5367.75,5362.0,5351.5,5369.75,5384.5,5436.25,5436.0,5435.5,5480.25,5492.75,5477.0,5538.5,5516.0,5535.0,5533.0,5548.25,5534.25,5533.5,5563.75,5591.0,5612.0,5627.75,5631.75,5684.25,5638.5,5681.0,5688.75,5715.0,5644.0,5602.5,5564.5,5607.75,5585.0,5482.5,5446.0,5496.5,5504.5,5454.75,5574.75,5464.25,5330.0,5250.0,5241.5,5208.25,5348.25,5364.25,5372.5,5457.5,5481.25,5568.5,5584.0,5629.5,5619.5,5642.0,5597.75,5650.5,5630.0,5643.75,5580.5,5618.5,5656.25,5538.5,5527.5,5513.0,5410.0,5488.25,5499.25,5558.0,5598.5,5622.75,5633.25,5639.5,5631.5,5714.75,5762.0,5774.0,5792.25,5783.5,5804.25,5784.0,5807.0,5760.25,5769.5,5745.75,5802.0,5752.5,5799.25,5836.0,5831.0,5854.5,5914.25,5861.0,5882.75,5888.25,5911.5,5900.75,5887.25,5844.0,5853.25,5857.0,5867.0,5883.0,5840.0,5742.0,5741.75,5752.25,5820.25,5963.5,6007.75,6030.0,6029.25,6012.25,6017.75],"volume":[1782473,1912155,1679973,2026154,1697887,1520955,1398769,2102587,1456784,1423931,1902551,1896890,1620355,1594736,1472856,1760515,1613804,1587936,1786112,1790751,2000400,2290729,2354996,1560324,2180936,1804101,1828571,1744956,1376325,2379034,1611550,2042993,2008448,1883040,1925300,1955820,2063242,1621961,1847930,2042321,1836555,1665102,1528845,2141615,1831712,2547423,3285811,2750477,1606509,833643,466914,2224268,1818807,1531670,1802929,2236954,1944981,1304572,1224495,1389352,1328529,1695840,1380286,1582414,1470176,73009,1167715,1221824,1853671,1458785,1882896,1298123,1427797,1292622,1768379,1645161,1328041,1770908,1814741,1686692,1753803,1240490,2034176,1658392,1994772,1545895,1026014,1000924,1887587,1473383,1434601,1179165,1316691,1584910,1760668,1713351,1302845,1685056,1911903,1966626,1744425,1957579,2138566,1868363,1955603,1668759,1548125,1925195,1664333,2176645,1665175,1317118,758316,486414,1895105,1540416,1468258,1384002,1550992,1622416,1512256,1689461,1628750,1774940,641289,1193759,1741520,1691644,1361155,1340232,1784296,1158193,1381069,1057965,1301460,1538747,1527727,1432643,1203661,1219737,1372426,1924565,1573973,1299434,1212261,1917865,1764076,2044936,1397301,1696546,1640285,2227022,1511048,1277132,1492516,1499218,1630481,1746289,1361470,1375651,1306640,1783795,1853335,1266414,1444714,1397669,1395751,1416762,1391805,1600128,1602226,1686158,1714266,1153961,690872,454906,1825966,1155158,1422950,1482206,1998638,1736576,1561595,1758048,1965913,2012088,2106053,1950463,2256808,2168271,1673477,2216456,1485254,1610271,1489644,1881573,2159101,1668948,1879736,2271572,2741942,2328806,1963670,1807092,1981633,2419407,2195767,1904610,1836212,2027080,1819596,1803552,1348878,1371257,1390288,1972630,1752002,1276182,1901847,1573452,1491734,1331912,1220790,1101669,1403636,1403636,572702,1124213,1441119,1592398,2056268,1914151,1818991,1890825,1837961,1832361,2289425,1663229,1052077,739684,560819,1801823,1139029,1122973,1749145,1687065,1326697,688201,1042284,927035,1281733,1678142,1707174,1395366,1767245,1417728,1369103,1377780,1795564,1519899,1905532,1663328,1746936,1876757,1356050,1130749,1586824,1532026,1363612,1197989,1157425,2285993,1835510,1957796,1504676,1267419,1336172,997431,1212336,1141487,2112726,1632071,1361757,1527729,1609827,1485687,1738869,1340050,1094682,1026819,1201011,1790702,1597331,1208040,1885769,1996223,1791666,2786680,1840000,1211911,540170,476074,1927775,1377276,1440289,1404974,1326994,1162606,920608,1092706,1487671,1317836,1125234,1426691,1402981,1941274,1908306,1167648,1651973,2369864,1762470,2005106,2226105,2098015,1928645,1701401,2357143,1584393,1357493,1512469,1887635,1455855,1163440,1675335,1955160,1573131,1604172,1019307,1106457,1013418,1094931,1112925,922763,1252615,1391029,1207843,1052765,1031456,1011849,1257477,2012153,1264244,1387872,1445855,1495148,2452894,1785532,1679093,1450596,1228240,1591439,1185881,1413433,1899786,1682858,1789793,1589643,820053,571332,1392213,1410359,1141183,1197372,1257121,1855777,1432355,1315097,808966,1233173,981186,1063568,1200224,1970766,1684437,1701349,1485113,2059862,2528379,2106581,1671918,1385653,2178690,2888086,1977698,1697647,2053956,2156505,2751690,3239738,3436090,2172067,2247229,1912347,1412017,1219995,1271171,1301826,1440377,1183498,1010612,1020393,1086814,1409474,1415472,1090361,1027658,1381099,1571688,1558874,1910577,1749591,1737210,2377532,2377532,1525620,2309139,1726434,1706322,1588010,1056184,605651,461433,1623655,1077941,1181221,1043665,1360026,1280272,1502729,1947177,1250353,1421429,1460645,1211368,1172261,1113875,1116046,1028816,919072,1365310,935721,1236083,952612,1063780,1033296,1468269,1159448,1368245,1017440,1195753,1347170,1973513,1592031,1333685,1198797,2023257,1285585,1184512,1069929,1407120,1407120,27426]}],"adjclose":[{"adjclose":[3846.0,3874.5,3829.0,3915.5,3913.75,3940.75,3990.0,4003.5,4018.25,4009.5,3945.75,3915.5,3988.5,4036.5,4032.75,4032.0,4075.5,4084.25,4032.5,4090.0,4132.25,4191.5,4147.75,4123.5,4175.75,4130.5,4091.75,4099.75,4147.25,4145.5,4158.25,4099.75,4087.5,4005.75,3999.0,4018.75,3975.75,3988.0,3975.5,3956.5,3984.75,4049.75,4052.5,3989.75,3995.0,3920.0,3862.75,3856.75,3920.5,3892.75,3960.5,3957.050048828125,3983.0,4035.75,3970.5,3978.0,4001.25,4007.25,4001.5,4057.5,4080.0,4137.75,4153.75,4129.0,4117.25,4132.0,4136.25,4136.5,4119.0,4172.75,4163.75,4176.75,4180.0,4178.5,4152.5,4156.75,4159.5,4093.25,4076.0,4153.75,4188.5,4185.75,4136.75,4107.5,4075.75,4150.25,4152.75,4134.0,4152.0,4143.75,4138.0,4150.0,4123.0,4171.5,4212.0,4204.75,4205.0,4158.75,4126.0,4159.75,4213.25,4215.0,4190.5,4228.0,4288.0,4281.0,4289.75,4274.25,4298.25,4304.75,4342.75,4371.75,4374.25,4426.5,4453.35009765625,4434.75,4409.25,4423.75,4389.0,4370.25,4418.75,4417.5,4435.75,4488.25,4492.25,4483.75,4447.0,4434.0,4444.25,4473.5,4507.5,4543.5,4536.75,4553.75,4587.75,4597.0,4565.5,4564.75,4583.5,4596.0,4595.25,4564.25,4606.5,4614.5,4601.25,4537.25,4521.75,4498.0,4537.75,4518.5,4485.75,4485.75,4480.75,4506.0,4454.0,4420.0,4384.5,4382.75,4412.5,4399.25,4447.0,4386.0,4414.25,4442.25,4506.75,4524.25,4516.0,4521.5,4502.5,4471.5,4456.25,4461.75,4490.25,4465.0,4468.75,4506.0,4491.72021484375,4501.5,4490.0,4447.0,4372.0,4361.0,4378.75,4314.75,4313.5,4337.5,4325.5,4324.25,4264.75,4297.75,4290.75,4341.5,4368.75,4391.5,4409.75,4380.5,4357.25,4401.0,4401.75,4342.25,4303.0,4248.5,4241.75,4271.25,4209.75,4156.5,4137.75,4185.75,4212.25,4256.0,4335.75,4376.0,4384.25,4396.0,4399.5,4362.25,4430.5,4425.25,4511.0,4519.25,4523.25,4527.5,4562.25,4551.25,4567.25,4569.5,4568.25,4561.0,4563.0,4559.25,4576.75,4600.75,4576.5,4575.0,4556.0,4589.5,4607.5,4626.0,4645.75,4708.25,4721.75,4694.27001953125,4793.0,4820.25,4749.75,4796.75,4805.25,4825.0,4833.5,4832.25,4820.0,4787.25,4746.5,4729.5,4734.75,4801.25,4792.75,4820.25,4815.5,4816.5,4798.5,4771.25,4811.25,4869.5,4881.0,4895.0,4898.0,4923.25,4916.25,4954.5,4951.0,4870.5,4928.5,4980.25,4962.0,4974.75,5015.25,5017.75,5044.0,5041.25,4971.25,5018.0,5046.5,5019.75,4991.5,4996.25,5097.75,5101.5,5080.25,5090.0,5081.0,5103.75,5146.0,5138.25,5085.75,5111.75,5161.75,5129.0,5123.0,5177.25,5168.0,5153.75,5101.669921875,5214.75,5241.75,5286.75,5302.5,5293.25,5278.25,5265.25,5308.25,5308.5,5295.25,5260.5,5266.5,5197.25,5253.0,5253.25,5260.25,5207.75,5243.25,5167.5,5104.0,5092.5,5062.25,5049.0,5003.75,5047.5,5106.5,5107.5,5082.25,5131.5,5147.0,5067.0,5046.5,5091.5,5154.75,5206.5,5213.75,5212.75,5239.0,5246.25,5245.5,5269.5,5333.0,5320.25,5327.25,5331.75,5345.25,5328.0,5285.25,5321.5,5324.75,5284.0,5253.0,5295.5,5297.25,5304.0,5366.0,5364.0,5355.75,5371.25,5384.0,5427.5,5438.5,5437.5,5478.5,5491.0,5476.75,5471.89013671875,5517.0,5537.0,5543.5,5546.0,5521.5,5533.75,5568.75,5590.25,5621.5,5625.25,5631.25,5688.0,5639.75,5664.75,5683.0,5717.25,5639.0,5594.5,5553.75,5610.75,5599.25,5472.0,5441.25,5499.0,5503.0,5472.5,5558.0,5480.25,5376.0,5217.5,5266.25,5227.5,5348.25,5370.25,5369.75,5459.0,5477.0,5567.5,5578.25,5630.0,5619.75,5641.5,5594.0,5652.5,5637.0,5644.75,5610.25,5610.0,5661.0,5541.75,5530.0,5512.25,5419.5,5479.5,5504.0,5561.25,5602.25,5629.75,5638.0,5639.0,5620.75,5717.75,5699.990234375,5776.75,5792.0,5779.0,5804.5,5791.25,5814.25,5759.75,5760.25,5749.5,5800.0,5744.75,5800.5,5841.25,5829.0,5859.75,5908.25,5862.75,5887.0,5887.0,5906.0,5896.25,5892.5,5837.75,5849.0,5846.0,5861.5,5871.0,5852.0,5738.5,5758.25,5743.25,5812.25,5958.25,6003.75,6025.25,6031.75,6013.0,6016.0,6010.75]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"ES=F","exchangeName":"CME","fullExchangeName":"CME","instrumentType":"FUTURE","firstTradeDate":969249600,"regularMarketTime":1739940835,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":6152.75,"fiftyTwoWeekHigh":6162.25,"fiftyTwoWeekLow":4959.0,"regularMarketDayHigh":6157.0,"regularMarketDayLow":6143.75,"regularMarketVolume":28347,"shortName":"E-Mini
+        S&P 500 Mar 25","chartPreviousClose":3846.0,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1739941200,"end":1739941200,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1739941200,"end":1740027540,"gmtoffset":-18000},"post":{"timezone":"EST","start":1740027540,"end":1740027540,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672722000,1672808400,1672894800,1672981200,1673240400,1673326800,1673413200,1673499600,1673586000,1673931600,1674018000,1674104400,1674190800,1674450000,1674536400,1674622800,1674709200,1674795600,1675054800,1675141200,1675227600,1675314000,1675400400,1675659600,1675746000,1675832400,1675918800,1676005200,1676264400,1676350800,1676437200,1676523600,1676610000,1676955600,1677042000,1677128400,1677214800,1677474000,1677560400,1677646800,1677733200,1677819600,1678078800,1678165200,1678251600,1678338000,1678424400,1678680000,1678766400,1678852800,1678939200,1679025600,1679284800,1679371200,1679457600,1679544000,1679630400,1679889600,1679976000,1680062400,1680148800,1680235200,1680494400,1680580800,1680667200,1680753600,1681099200,1681185600,1681272000,1681358400,1681444800,1681704000,1681790400,1681876800,1681963200,1682049600,1682308800,1682395200,1682481600,1682568000,1682654400,1682913600,1683000000,1683086400,1683172800,1683259200,1683518400,1683604800,1683691200,1683777600,1683864000,1684123200,1684209600,1684296000,1684382400,1684468800,1684728000,1684814400,1684900800,1684987200,1685073600,1685419200,1685505600,1685592000,1685678400,1685937600,1686024000,1686110400,1686196800,1686283200,1686542400,1686628800,1686715200,1686801600,1686888000,1687233600,1687320000,1687406400,1687492800,1687752000,1687838400,1687924800,1688011200,1688097600,1688391000,1688529600,1688616000,1688702400,1688961600,1689048000,1689134400,1689220800,1689307200,1689566400,1689652800,1689739200,1689825600,1689912000,1690171200,1690257600,1690344000,1690430400,1690516800,1690776000,1690862400,1690948800,1691035200,1691121600,1691380800,1691467200,1691553600,1691640000,1691726400,1691985600,1692072000,1692158400,1692244800,1692331200,1692590400,1692676800,1692763200,1692849600,1692936000,1693195200,1693281600,1693368000,1693454400,1693540800,1693886400,1693972800,1694059200,1694145600,1694404800,1694491200,1694577600,1694664000,1694750400,1695009600,1695096000,1695182400,1695268800,1695355200,1695614400,1695700800,1695787200,1695873600,1695960000,1696219200,1696305600,1696392000,1696478400,1696564800,1696824000,1696910400,1696996800,1697083200,1697169600,1697428800,1697515200,1697601600,1697688000,1697774400,1698033600,1698120000,1698206400,1698292800,1698379200,1698638400,1698724800,1698811200,1698897600,1698984000,1699246800,1699333200,1699419600,1699506000,1699592400,1699851600,1699938000,1700024400,1700110800,1700197200,1700456400,1700542800,1700629200,1700715600,1700836200,1701061200,1701147600,1701234000,1701320400,1701406800,1701666000,1701752400,1701838800,1701925200,1702011600,1702270800,1702357200,1702443600,1702530000,1702616400,1702875600,1702962000,1703048400,1703134800,1703221200,1703566800,1703653200,1703739600,1703826000,1704171600,1704258000,1704344400,1704430800,1704690000,1704776400,1704862800,1704949200,1705035600,1705381200,1705467600,1705554000,1705640400,1705899600,1705986000,1706072400,1706158800,1706245200,1706504400,1706590800,1706677200,1706763600,1706850000,1707109200,1707195600,1707282000,1707368400,1707454800,1707714000,1707800400,1707886800,1707973200,1708059600,1708405200,1708491600,1708578000,1708664400,1708923600,1709010000,1709096400,1709182800,1709269200,1709528400,1709614800,1709701200,1709787600,1709874000,1710129600,1710216000,1710302400,1710388800,1710475200,1710734400,1710820800,1710907200,1710993600,1711080000,1711339200,1711425600,1711512000,1711598400,1711944000,1712030400,1712116800,1712203200,1712289600,1712548800,1712635200,1712721600,1712808000,1712894400,1713153600,1713240000,1713326400,1713412800,1713499200,1713758400,1713844800,1713931200,1714017600,1714104000,1714363200,1714449600,1714536000,1714622400,1714708800,1714968000,1715054400,1715140800,1715227200,1715313600,1715572800,1715659200,1715745600,1715832000,1715918400,1716177600,1716264000,1716350400,1716436800,1716523200,1716868800,1716955200,1717041600,1717128000,1717387200,1717473600,1717560000,1717646400,1717732800,1717992000,1718078400,1718164800,1718251200,1718337600,1718596800,1718683200,1718856000,1718942400,1719201600,1719288000,1719374400,1719460800,1719547200,1719806400,1719892800,1720013400,1720152000,1720411200,1720497600,1720584000,1720670400,1720756800,1721016000,1721102400,1721188800,1721275200,1721361600,1721620800,1721707200,1721793600,1721880000,1721966400,1722225600,1722312000,1722398400,1722484800,1722571200,1722830400,1722916800,1723003200,1723089600,1723176000,1723435200,1723521600,1723608000,1723694400,1723780800,1724040000,1724126400,1724212800,1724299200,1724385600,1724644800,1724731200,1724817600,1724904000,1724990400,1725336000,1725422400,1725508800,1725595200,1725854400,1725940800,1726027200,1726113600,1726200000,1726459200,1726545600,1726632000,1726718400,1726804800,1727064000,1727150400,1727236800,1727323200,1727409600,1727668800,1727755200,1727841600,1727928000,1728014400,1728273600,1728360000,1728446400,1728532800,1728619200,1728878400,1728964800,1729051200,1729137600,1729224000,1729483200,1729569600,1729656000,1729742400,1729828800,1730088000,1730174400,1730260800,1730347200,1730433600,1730696400,1730782800,1730869200,1730955600,1731042000,1731301200,1731387600,1731474000,1731560400,1731646800,1731906000,1731992400,1732078800,1732165200,1732251600,1732510800,1732597200,1732683600,1732890600,1733115600,1733202000,1733288400,1733374800,1733461200,1733720400,1733806800,1733893200,1733979600,1734066000,1734325200,1734411600,1734498000,1734584400,1734670800,1734930000,1735050600,1735189200,1735275600,1735534800,1735621200,1735794000,1735880400,1736139600,1736226000,1736312400,1736398800,1736485200,1736744400,1736830800,1736917200,1737003600,1737090000,1737435600,1737522000,1737608400,1737694800,1737954000,1738040400,1738126800,1738213200,1738299600,1738558800,1738645200,1738731600,1738818000,1738904400,1739163600,1739250000,1739336400,1739422800,1739509200,1739768400,1739854800,1739940835],"indicators":{"quote":[{"volume":[1782473,1912155,1679973,2026154,1697887,1520955,1398769,2102587,1456784,1423931,1902551,1896890,1620355,1594736,1472856,1760515,1613804,1587936,1786112,1790751,2000400,2290729,2354996,1560324,2180936,1804101,1828571,1744956,1376325,2379034,1611550,2042993,2008448,1883040,1925300,1955820,2063242,1621961,1847930,2042321,1836555,1665102,1528845,2141615,1831712,2547423,3285811,2750477,1606509,833643,466914,2224268,1818807,1531670,1802929,2236954,1944981,1304572,1224495,1389352,1328529,1695840,1380286,1582414,1470176,73009,1167715,1221824,1853671,1458785,1882896,1298123,1427797,1292622,1768379,1645161,1328041,1770908,1814741,1686692,1753803,1240490,2034176,1658392,1994772,1545895,1026014,1000924,1887587,1473383,1434601,1179165,1316691,1584910,1760668,1713351,1302845,1685056,1911903,1966626,1744425,1957579,2138566,1868363,1955603,1668759,1548125,1925195,1664333,2176645,1665175,1317118,758316,486414,1895105,1540416,1468258,1384002,1550992,1622416,1512256,1689461,1628750,1774940,641289,1193759,1741520,1691644,1361155,1340232,1784296,1158193,1381069,1057965,1301460,1538747,1527727,1432643,1203661,1219737,1372426,1924565,1573973,1299434,1212261,1917865,1764076,2044936,1397301,1696546,1640285,2227022,1511048,1277132,1492516,1499218,1630481,1746289,1361470,1375651,1306640,1783795,1853335,1266414,1444714,1397669,1395751,1416762,1391805,1600128,1602226,1686158,1714266,1153961,690872,454906,1825966,1155158,1422950,1482206,1998638,1736576,1561595,1758048,1965913,2012088,2106053,1950463,2256808,2168271,1673477,2216456,1485254,1610271,1489644,1881573,2159101,1668948,1879736,2271572,2741942,2328806,1963670,1807092,1981633,2419407,2195767,1904610,1836212,2027080,1819596,1803552,1348878,1371257,1390288,1972630,1752002,1276182,1901847,1573452,1491734,1331912,1220790,1101669,1403636,1403636,572702,1124213,1441119,1592398,2056268,1914151,1818991,1890825,1837961,1832361,2289425,1663229,1052077,739684,560819,1801823,1139029,1122973,1749145,1687065,1326697,688201,1042284,927035,1281733,1678142,1707174,1395366,1767245,1417728,1369103,1377780,1795564,1519899,1905532,1663328,1746936,1876757,1356050,1130749,1586824,1532026,1363612,1197989,1157425,2285993,1835510,1957796,1504676,1267419,1336172,997431,1212336,1141487,2112726,1632071,1361757,1527729,1609827,1485687,1738869,1340050,1094682,1026819,1201011,1790702,1597331,1208040,1885769,1996223,1791666,2786680,1840000,1211911,540170,476074,1927775,1377276,1440289,1404974,1326994,1162606,920608,1092706,1487671,1317836,1125234,1426691,1402981,1941274,1908306,1167648,1651973,2369864,1762470,2005106,2226105,2098015,1928645,1701401,2357143,1584393,1357493,1512469,1887635,1455855,1163440,1675335,1955160,1573131,1604172,1019307,1106457,1013418,1094931,1112925,922763,1252615,1391029,1207843,1052765,1031456,1011849,1257477,2012153,1264244,1387872,1445855,1495148,2452894,1785532,1679093,1450596,1228240,1591439,1185881,1413433,1899786,1682858,1789793,1589643,820053,571332,1392213,1410359,1141183,1197372,1257121,1855777,1432355,1315097,808966,1233173,981186,1063568,1200224,1970766,1684437,1701349,1485113,2059862,2528379,2106581,1671918,1385653,2178690,2888086,1977698,1697647,2053956,2156505,2751690,3239738,3436090,2172067,2247229,1912347,1412017,1219995,1271171,1301826,1440377,1183498,1010612,1020393,1086814,1409474,1415472,1090361,1027658,1381099,1571688,1558874,1910577,1749591,1737210,2377532,2377532,1525620,2309139,1726434,1706322,1588010,1056184,605651,461433,1623655,1077941,1181221,1043665,1360026,1280272,1502729,1947177,1250353,1421429,1460645,1211368,1172261,1113875,1116046,1028816,919072,1365310,935721,1236083,952612,1063780,1033296,1468269,1159448,1368245,1017440,1195753,1347170,1973513,1592031,1333685,1198797,2023257,1285585,1184512,1069929,1407120,1445258,1538927,2008339,1332326,1636346,1597257,1867101,1550734,1619917,1336843,1157171,847984,989033,991961,1142137,1118784,1167677,1351194,1350731,1271795,1565731,1996354,1612199,1113325,847452,532081,2340873,1406019,634201,911486,1641100,1575134,1382187,1826031,1206570,1547298,1771767,1764315,113831,2130067,1755341,1839961,1657670,1566439,1417304,1725952,1249850,1136009,1254280,2385614,1585216,1552941,1606753,1866467,2314824,1333376,1216433,1179112,1683475,1005560,1017366,1558395,1523953,1018370,1018370,1018370,28347],"open":[3895.0,3842.75,3871.0,3833.0,3918.5,3914.5,3941.0,3991.75,4003.0,4020.0,4008.5,3945.25,3925.0,3987.0,4036.5,4039.0,4031.0,4065.0,4077.0,4039.25,4085.75,4145.5,4176.0,4134.25,4123.5,4167.25,4132.25,4098.0,4105.0,4149.75,4141.25,4159.0,4095.5,4083.0,4007.5,4010.0,4015.25,3976.5,3991.5,3968.5,3959.75,3983.0,4049.25,4053.75,3990.0,3997.0,3919.0,3887.75,3865.75,3920.5,3892.75,3962.25,3963.75,3986.5,4038.75,3972.75,3988.75,4008.0,4013.5,4006.5,4058.0,4081.0,4127.0,4152.5,4134.0,4113.75,4139.0,4138.5,4137.5,4117.5,4168.75,4174.25,4177.0,4176.0,4172.25,4153.75,4150.0,4157.25,4110.25,4085.5,4151.0,4190.0,4179.5,4133.25,4087.0,4077.25,4151.0,4150.5,4133.0,4152.75,4144.5,4132.25,4148.25,4126.0,4171.25,4215.5,4189.0,4207.5,4158.0,4157.0,4157.0,4239.75,4213.0,4188.5,4231.75,4288.0,4279.75,4292.25,4273.25,4297.75,4306.5,4345.0,4372.0,4378.75,4424.75,4458.0,4430.25,4410.0,4425.75,4390.0,4375.75,4414.0,4423.75,4435.25,4485.5,4492.0,4481.75,4441.25,4437.5,4445.75,4471.0,4510.5,4539.5,4536.0,4550.25,4582.75,4593.25,4566.25,4564.25,4584.5,4604.75,4594.75,4566.0,4608.75,4617.75,4580.0,4534.25,4523.5,4500.5,4539.5,4516.5,4493.25,4487.75,4485.0,4505.75,4453.25,4420.5,4379.25,4382.5,4410.25,4400.0,4470.5,4384.5,4418.0,4444.0,4508.75,4527.0,4516.75,4521.25,4500.0,4469.5,4458.25,4463.5,4487.75,4464.5,4471.75,4508.0,4499.5,4503.25,4491.25,4445.0,4370.25,4365.0,4382.0,4320.25,4323.25,4342.0,4349.0,4326.0,4262.75,4291.5,4287.5,4315.0,4368.75,4392.0,4417.75,4380.75,4356.75,4406.25,4398.0,4346.5,4295.0,4256.25,4250.25,4269.5,4202.0,4167.0,4148.0,4184.25,4205.0,4258.5,4327.5,4379.25,4380.0,4397.5,4393.25,4364.5,4425.75,4427.25,4515.5,4514.25,4527.75,4526.75,4561.75,4547.75,4564.0,4564.0,4568.5,4561.5,4564.0,4562.25,4571.75,4603.25,4573.0,4573.25,4556.0,4586.5,4607.75,4625.0,4649.0,4708.0,4716.0,4770.5,4790.5,4818.5,4751.0,4795.75,4800.25,4827.75,4834.5,4834.75,4818.0,4790.75,4750.0,4732.75,4735.75,4797.75,4790.75,4820.5,4811.25,4812.0,4799.75,4768.0,4811.25,4872.5,4881.75,4900.25,4899.5,4919.25,4908.75,4950.25,4930.25,4874.5,4952.75,4976.0,4959.5,4971.5,5015.75,5014.5,5042.5,5034.0,4974.25,5017.5,5049.5,5016.5,4990.0,5016.0,5094.25,5095.0,5077.5,5090.75,5072.0,5101.5,5142.0,5133.75,5091.0,5114.25,5159.25,5132.5,5129.0,5176.0,5171.5,5152.25,5185.75,5215.25,5239.75,5294.75,5306.75,5290.5,5280.75,5273.25,5308.0,5314.25,5294.5,5262.5,5270.75,5199.75,5263.25,5258.0,5264.25,5202.0,5244.0,5166.5,5101.25,5096.25,5063.0,5047.25,5014.25,5051.0,5115.25,5070.0,5132.0,5140.25,5148.5,5050.0,5057.0,5110.25,5166.75,5204.75,5211.75,5209.25,5240.75,5240.5,5241.75,5268.5,5331.5,5318.25,5329.25,5331.75,5343.5,5339.0,5285.75,5321.75,5323.75,5270.5,5250.5,5299.5,5300.25,5305.0,5367.75,5362.0,5351.5,5369.75,5384.5,5436.25,5436.0,5435.5,5480.25,5492.75,5477.0,5538.5,5516.0,5535.0,5533.0,5548.25,5534.25,5533.5,5563.75,5591.0,5612.0,5627.75,5631.75,5684.25,5638.5,5681.0,5688.75,5715.0,5644.0,5602.5,5564.5,5607.75,5585.0,5482.5,5446.0,5496.5,5504.5,5454.75,5574.75,5464.25,5330.0,5250.0,5241.5,5208.25,5348.25,5364.25,5372.5,5457.5,5481.25,5568.5,5584.0,5629.5,5619.5,5642.0,5597.75,5650.5,5630.0,5643.75,5580.5,5618.5,5656.25,5538.5,5527.5,5513.0,5410.0,5488.25,5499.25,5558.0,5598.5,5622.75,5633.25,5639.5,5631.5,5714.75,5762.0,5774.0,5792.25,5783.5,5804.25,5784.0,5807.0,5760.25,5769.5,5745.75,5802.0,5752.5,5799.25,5836.0,5831.0,5854.5,5914.25,5861.0,5882.75,5888.25,5911.5,5900.75,5887.25,5844.0,5853.25,5857.0,5867.0,5883.0,5840.0,5742.0,5741.75,5752.25,5820.25,5963.5,6007.75,6030.0,6029.25,6012.25,6017.75,5972.0,5899.75,5919.0,5937.75,5937.25,5967.0,6006.0,6013.25,6041.75,6015.0,6051.5,6064.0,6067.0,6095.25,6085.5,6096.25,6065.25,6052.75,6087.5,6065.0,6055.5,6077.0,6053.5,5881.75,5879.5,6001.75,6037.75,6099.25,6092.0,6028.75,5955.0,5949.25,5921.0,5994.5,6028.0,5955.5,5955.0,5943.75,5864.5,5887.25,5891.5,5988.5,5970.25,6032.25,6094.0,6120.0,6148.0,6102.25,6059.5,6090.75,6068.5,6106.0,5982.25,6069.0,6042.75,6090.25,6089.75,6016.0,6085.5,6090.75,6079.75,6131.75,6138.25,6138.25,6143.75],"close":[3846.0,3874.5,3829.0,3915.5,3913.75,3940.75,3990.0,4003.5,4018.25,4009.5,3945.75,3915.5,3988.5,4036.5,4032.75,4032.0,4075.5,4084.25,4032.5,4090.0,4132.25,4191.5,4147.75,4123.5,4175.75,4130.5,4091.75,4099.75,4147.25,4145.5,4158.25,4099.75,4087.5,4005.75,3999.0,4018.75,3975.75,3988.0,3975.5,3956.5,3984.75,4049.75,4052.5,3989.75,3995.0,3920.0,3862.75,3856.75,3920.5,3892.75,3960.5,3957.050048828125,3983.0,4035.75,3970.5,3978.0,4001.25,4007.25,4001.5,4057.5,4080.0,4137.75,4153.75,4129.0,4117.25,4132.0,4136.25,4136.5,4119.0,4172.75,4163.75,4176.75,4180.0,4178.5,4152.5,4156.75,4159.5,4093.25,4076.0,4153.75,4188.5,4185.75,4136.75,4107.5,4075.75,4150.25,4152.75,4134.0,4152.0,4143.75,4138.0,4150.0,4123.0,4171.5,4212.0,4204.75,4205.0,4158.75,4126.0,4159.75,4213.25,4215.0,4190.5,4228.0,4288.0,4281.0,4289.75,4274.25,4298.25,4304.75,4342.75,4371.75,4374.25,4426.5,4453.35009765625,4434.75,4409.25,4423.75,4389.0,4370.25,4418.75,4417.5,4435.75,4488.25,4492.25,4483.75,4447.0,4434.0,4444.25,4473.5,4507.5,4543.5,4536.75,4553.75,4587.75,4597.0,4565.5,4564.75,4583.5,4596.0,4595.25,4564.25,4606.5,4614.5,4601.25,4537.25,4521.75,4498.0,4537.75,4518.5,4485.75,4485.75,4480.75,4506.0,4454.0,4420.0,4384.5,4382.75,4412.5,4399.25,4447.0,4386.0,4414.25,4442.25,4506.75,4524.25,4516.0,4521.5,4502.5,4471.5,4456.25,4461.75,4490.25,4465.0,4468.75,4506.0,4491.72021484375,4501.5,4490.0,4447.0,4372.0,4361.0,4378.75,4314.75,4313.5,4337.5,4325.5,4324.25,4264.75,4297.75,4290.75,4341.5,4368.75,4391.5,4409.75,4380.5,4357.25,4401.0,4401.75,4342.25,4303.0,4248.5,4241.75,4271.25,4209.75,4156.5,4137.75,4185.75,4212.25,4256.0,4335.75,4376.0,4384.25,4396.0,4399.5,4362.25,4430.5,4425.25,4511.0,4519.25,4523.25,4527.5,4562.25,4551.25,4567.25,4569.5,4568.25,4561.0,4563.0,4559.25,4576.75,4600.75,4576.5,4575.0,4556.0,4589.5,4607.5,4626.0,4645.75,4708.25,4721.75,4694.27001953125,4793.0,4820.25,4749.75,4796.75,4805.25,4825.0,4833.5,4832.25,4820.0,4787.25,4746.5,4729.5,4734.75,4801.25,4792.75,4820.25,4815.5,4816.5,4798.5,4771.25,4811.25,4869.5,4881.0,4895.0,4898.0,4923.25,4916.25,4954.5,4951.0,4870.5,4928.5,4980.25,4962.0,4974.75,5015.25,5017.75,5044.0,5041.25,4971.25,5018.0,5046.5,5019.75,4991.5,4996.25,5097.75,5101.5,5080.25,5090.0,5081.0,5103.75,5146.0,5138.25,5085.75,5111.75,5161.75,5129.0,5123.0,5177.25,5168.0,5153.75,5101.669921875,5214.75,5241.75,5286.75,5302.5,5293.25,5278.25,5265.25,5308.25,5308.5,5295.25,5260.5,5266.5,5197.25,5253.0,5253.25,5260.25,5207.75,5243.25,5167.5,5104.0,5092.5,5062.25,5049.0,5003.75,5047.5,5106.5,5107.5,5082.25,5131.5,5147.0,5067.0,5046.5,5091.5,5154.75,5206.5,5213.75,5212.75,5239.0,5246.25,5245.5,5269.5,5333.0,5320.25,5327.25,5331.75,5345.25,5328.0,5285.25,5321.5,5324.75,5284.0,5253.0,5295.5,5297.25,5304.0,5366.0,5364.0,5355.75,5371.25,5384.0,5427.5,5438.5,5437.5,5478.5,5491.0,5476.75,5471.89013671875,5517.0,5537.0,5543.5,5546.0,5521.5,5533.75,5568.75,5590.25,5621.5,5625.25,5631.25,5688.0,5639.75,5664.75,5683.0,5717.25,5639.0,5594.5,5553.75,5610.75,5599.25,5472.0,5441.25,5499.0,5503.0,5472.5,5558.0,5480.25,5376.0,5217.5,5266.25,5227.5,5348.25,5370.25,5369.75,5459.0,5477.0,5567.5,5578.25,5630.0,5619.75,5641.5,5594.0,5652.5,5637.0,5644.75,5610.25,5610.0,5661.0,5541.75,5530.0,5512.25,5419.5,5479.5,5504.0,5561.25,5602.25,5629.75,5638.0,5639.0,5620.75,5717.75,5699.990234375,5776.75,5792.0,5779.0,5804.5,5791.25,5814.25,5759.75,5760.25,5749.5,5800.0,5744.75,5800.5,5841.25,5829.0,5859.75,5908.25,5862.75,5887.0,5887.0,5906.0,5896.25,5892.5,5837.75,5849.0,5846.0,5861.5,5871.0,5852.0,5738.5,5758.25,5743.25,5812.25,5958.25,6003.75,6025.25,6031.75,6013.0,6016.0,5978.25,5896.5,5920.0,5938.75,5937.75,5970.5,5987.0,6006.5,6038.25,6015.0,6051.5,6061.75,6063.25,6098.5,6088.75,6099.0,6065.75,6046.25,6092.75,6060.75,6055.5,6080.5,6053.75,5872.25,5868.75,5840.259765625,6036.0,6098.0,6095.25,6027.0,5958.75,5935.75,5916.5,5989.5,6020.5,5954.25,5959.25,5944.75,5866.25,5874.5,5882.25,5989.0,5975.5,6033.5,6084.25,6120.5,6152.0,6133.25,6046.75,6097.0,6067.5,6099.25,6067.25,6022.25,6063.0,6086.5,6106.0,6049.5,6088.75,6092.25,6072.75,6135.25,6132.0,6146.0,6146.75,6152.75],"low":[3814.5,3836.5,3822.5,3819.0,3909.75,3891.5,3934.5,3954.0,3961.75,3996.75,3943.75,3901.75,3911.75,3980.25,4005.25,3963.25,4027.25,4057.25,4029.5,4007.5,4048.5,4136.75,4132.5,4104.0,4098.25,4121.25,4078.25,4060.75,4078.75,4103.75,4113.0,4095.0,4055.75,4002.0,3983.75,3974.25,3947.5,3973.0,3965.0,3943.0,3925.0,3974.0,4041.75,3982.5,3971.5,3909.5,3846.25,3808.75,3855.25,3834.0,3863.25,3923.0,3897.25,3981.75,3966.25,3948.5,3937.0,3997.5,3980.75,4006.0,4052.5,4078.0,4122.75,4115.25,4099.0,4096.5,4098.75,4128.75,4113.5,4110.25,4138.0,4148.0,4164.5,4150.5,4137.0,4135.25,4133.5,4091.5,4068.75,4080.75,4131.5,4178.5,4105.5,4095.0,4062.25,4076.75,4137.5,4131.0,4112.25,4121.5,4111.75,4123.0,4120.0,4122.0,4161.25,4191.5,4186.5,4153.0,4114.0,4131.5,4146.0,4200.0,4174.0,4178.0,4229.0,4273.0,4268.5,4269.25,4262.75,4284.0,4305.25,4335.75,4339.75,4350.0,4415.25,4410.5,4403.5,4393.0,4381.5,4368.5,4371.5,4399.25,4409.75,4433.0,4479.5,4466.25,4419.5,4431.5,4411.25,4439.0,4470.0,4509.25,4531.0,4528.0,4544.75,4582.25,4557.25,4561.75,4560.0,4579.25,4573.75,4553.75,4558.0,4595.25,4591.0,4527.75,4505.75,4493.75,4500.5,4482.0,4478.25,4473.5,4459.0,4465.0,4447.0,4417.0,4377.75,4350.0,4372.25,4394.25,4399.5,4378.5,4365.25,4414.5,4433.5,4496.25,4512.75,4507.25,4499.25,4447.0,4434.25,4443.0,4459.25,4458.75,4446.75,4470.25,4480.0,4487.0,4462.25,4443.25,4366.5,4357.25,4338.25,4305.5,4277.0,4301.0,4311.0,4295.5,4251.25,4235.5,4258.0,4242.25,4299.5,4366.25,4377.25,4355.5,4340.75,4354.5,4365.75,4330.75,4292.75,4243.5,4213.25,4242.0,4203.75,4146.25,4122.25,4143.5,4166.75,4191.25,4257.75,4325.5,4364.25,4366.0,4375.0,4357.75,4354.25,4407.25,4420.25,4510.75,4501.75,4512.75,4520.0,4536.75,4543.0,4562.0,4562.0,4552.0,4547.0,4555.5,4544.75,4562.5,4553.5,4555.5,4552.0,4548.75,4561.75,4599.5,4610.5,4645.0,4694.25,4694.27001953125,4769.5,4787.75,4743.25,4751.0,4784.75,4800.25,4816.5,4828.0,4796.75,4765.5,4741.0,4727.0,4702.0,4715.25,4767.5,4786.0,4772.75,4791.5,4779.5,4746.25,4763.5,4808.5,4872.5,4874.25,4889.0,4893.25,4898.5,4901.75,4933.0,4866.0,4872.5,4925.75,4937.75,4954.5,4970.0,5003.75,5013.0,5031.5,4936.5,4968.75,5011.0,5012.75,4968.25,4959.0,5015.25,5092.0,5076.25,5067.0,5063.25,5060.0,5089.25,5132.0,5063.0,5083.75,5086.5,5121.75,5094.75,5112.75,5153.0,5124.25,5101.669921875,5181.75,5186.0,5233.0,5293.5,5287.75,5272.5,5263.0,5270.75,5301.0,5282.25,5235.0,5244.5,5192.5,5191.5,5236.5,5208.25,5176.5,5173.5,5150.0,5094.0,5078.75,5047.0,5038.5,4963.5,5006.0,5037.75,5072.25,5022.25,5104.5,5118.75,5051.0,5037.75,5036.25,5099.25,5155.75,5202.25,5188.75,5195.0,5232.75,5233.25,5216.75,5266.25,5315.5,5305.75,5323.75,5322.5,5306.75,5273.5,5285.75,5296.75,5268.25,5238.25,5205.5,5246.75,5262.0,5302.5,5345.25,5329.0,5338.25,5334.5,5380.0,5408.5,5397.75,5424.75,5473.5,5458.5,5460.5,5510.25,5511.0,5516.25,5515.75,5510.75,5504.5,5502.75,5559.75,5585.0,5610.75,5626.25,5630.75,5630.0,5621.25,5665.5,5673.0,5631.75,5570.25,5542.0,5553.5,5587.75,5462.0,5432.5,5445.25,5481.0,5433.0,5451.5,5444.75,5331.75,5120.0,5221.75,5196.75,5182.0,5319.5,5347.75,5367.5,5438.75,5471.75,5536.5,5565.25,5607.75,5613.5,5582.75,5597.75,5619.75,5611.5,5576.0,5561.25,5594.25,5516.75,5506.75,5490.0,5394.0,5405.25,5448.25,5412.0,5540.25,5597.25,5609.25,5617.0,5613.75,5631.5,5699.25,5745.25,5754.75,5768.0,5778.25,5782.0,5756.25,5733.0,5724.0,5725.75,5741.0,5734.25,5725.25,5780.75,5811.5,5816.0,5850.0,5850.0,5853.25,5871.25,5876.25,5865.0,5861.25,5801.0,5822.5,5835.0,5857.0,5837.5,5840.25,5733.25,5732.5,5724.25,5735.0,5814.75,5951.0,5990.25,6013.5,5986.75,5991.75,5964.25,5876.75,5886.5,5855.0,5880.0,5905.25,5940.75,5982.5,5976.25,6000.25,6014.75,6036.0,6047.5,6063.0,6081.5,6076.0,6060.0,6039.75,6045.5,6055.5,6041.25,6051.5,6040.75,5840.0,5865.5,5800.75,5965.0,6030.0,6063.25,5982.75,5918.25,5917.25,5874.75,5911.25,5980.75,5935.0,5917.0,5929.25,5845.25,5809.0,5842.5,5879.5,5961.75,5968.0,5994.5,6087.0,6101.5,6122.0,5948.0,6023.5,6042.25,6056.5,6057.75,5935.5,5987.0,6020.25,6070.0,6041.25,6014.0,6057.75,6020.75,6053.5,6121.25,6131.0,6118.25,6143.75],"high":[3906.75,3896.25,3885.5,3928.75,3973.25,3943.75,3992.5,4021.5,4024.25,4035.25,4033.5,3948.75,3990.5,4056.75,4047.5,4040.5,4077.0,4109.25,4086.0,4091.25,4163.25,4208.5,4194.0,4143.0,4188.25,4179.25,4170.25,4104.25,4150.75,4186.5,4161.75,4168.5,4096.0,4089.25,4025.0,4034.25,4023.25,4024.75,4003.75,3991.0,3995.25,4053.0,4082.5,4064.5,4003.25,4019.75,3941.75,3938.75,3938.0,3931.0,3966.5,3974.0,3989.5,4043.25,4073.75,4039.5,4010.75,4034.25,4023.75,4061.25,4087.75,4142.5,4157.75,4171.75,4135.5,4135.25,4143.0,4151.75,4177.75,4177.0,4189.0,4180.5,4198.25,4187.5,4173.5,4161.0,4164.25,4158.5,4116.25,4166.5,4193.75,4206.25,4191.5,4167.0,4118.0,4163.25,4161.0,4153.0,4173.25,4168.5,4164.5,4156.25,4151.5,4179.0,4215.75,4227.25,4221.75,4222.75,4166.25,4175.5,4221.25,4243.25,4217.75,4239.75,4297.75,4305.75,4294.75,4304.75,4302.5,4325.5,4346.5,4377.75,4394.75,4441.0,4453.35009765625,4462.0,4438.5,4427.0,4426.25,4403.0,4424.75,4430.25,4438.0,4498.0,4494.0,4493.75,4483.5,4476.0,4448.25,4478.5,4523.75,4551.5,4560.5,4565.75,4594.5,4609.25,4594.25,4590.0,4592.5,4608.75,4610.75,4634.5,4616.5,4619.25,4621.75,4593.5,4547.5,4560.75,4541.75,4541.0,4536.25,4544.75,4496.25,4507.75,4517.75,4467.25,4436.75,4396.0,4421.0,4440.0,4476.25,4485.5,4429.0,4449.5,4509.5,4530.75,4541.25,4547.75,4531.25,4503.75,4471.75,4477.5,4493.5,4491.0,4481.0,4513.0,4517.75,4514.5,4509.5,4508.0,4447.0,4399.0,4383.5,4382.0,4336.5,4355.75,4371.25,4355.5,4335.75,4304.0,4302.0,4358.5,4375.75,4419.0,4419.75,4430.5,4407.75,4414.25,4423.25,4399.25,4366.5,4304.25,4280.75,4290.5,4273.5,4205.0,4185.0,4197.5,4215.0,4264.75,4339.75,4391.75,4389.5,4403.25,4407.75,4413.0,4435.5,4436.75,4524.25,4541.25,4529.5,4539.5,4571.0,4567.0,4580.5,4572.75,4574.0,4570.0,4577.25,4597.0,4579.5,4607.75,4604.5,4585.5,4598.5,4596.0,4613.75,4627.25,4649.75,4711.75,4739.25,4736.5,4802.25,4821.5,4830.75,4798.25,4821.75,4834.5,4836.5,4841.5,4841.0,4828.0,4790.75,4766.5,4760.25,4803.25,4804.0,4828.5,4838.0,4836.5,4823.0,4800.75,4817.0,4874.25,4898.25,4902.0,4933.25,4926.5,4934.25,4956.0,4957.25,4938.0,4963.75,4997.75,4980.75,4978.25,5020.0,5020.0,5048.5,5066.5,5040.0,5022.5,5051.75,5059.25,5029.5,5020.5,5107.75,5123.5,5108.0,5093.0,5091.25,5114.5,5149.25,5157.75,5135.5,5134.5,5170.5,5193.0,5133.25,5183.0,5183.75,5189.5,5167.0,5240.25,5244.75,5297.75,5322.75,5311.75,5295.0,5300.5,5313.75,5321.0,5333.5,5296.0,5280.75,5308.5,5272.5,5269.25,5274.25,5285.0,5257.5,5248.75,5213.25,5123.25,5120.5,5095.25,5058.0,5076.75,5113.5,5128.75,5132.75,5146.5,5154.25,5148.5,5126.75,5113.0,5166.75,5207.75,5226.75,5218.0,5244.75,5264.0,5264.0,5274.25,5337.25,5349.0,5328.75,5348.25,5347.5,5349.25,5368.25,5329.25,5339.0,5324.0,5277.0,5307.0,5313.25,5312.25,5368.25,5373.25,5385.5,5375.75,5386.25,5454.5,5452.75,5443.0,5494.0,5494.0,5518.5,5483.75,5558.5,5539.75,5551.75,5555.0,5585.0,5541.0,5569.75,5595.75,5626.0,5637.5,5645.75,5690.5,5707.75,5708.25,5718.75,5721.25,5717.75,5664.0,5607.5,5616.0,5629.75,5585.0,5533.25,5528.25,5534.5,5527.5,5588.5,5600.75,5473.25,5345.5,5342.0,5359.25,5361.0,5385.25,5396.75,5461.25,5487.75,5571.75,5586.25,5631.75,5643.75,5655.25,5665.25,5662.25,5669.0,5649.5,5650.5,5663.75,5665.0,5669.75,5565.0,5557.25,5532.5,5493.0,5506.0,5567.5,5607.0,5641.5,5641.5,5675.5,5696.25,5737.5,5717.25,5784.5,5794.25,5798.75,5830.0,5821.5,5820.25,5822.5,5773.25,5772.75,5804.75,5808.0,5806.75,5846.5,5844.0,5868.25,5918.5,5915.5,5892.75,5927.25,5915.5,5915.5,5904.25,5893.75,5870.0,5900.75,5884.5,5883.75,5893.0,5844.0,5803.75,5776.5,5823.25,5967.0,6013.0,6040.5,6053.25,6036.5,6035.25,6025.25,5974.25,5933.0,5947.5,5957.75,5985.0,5993.5,6040.0,6044.0,6047.0,6060.0,6068.5,6070.75,6102.25,6107.25,6111.0,6105.75,6075.25,6102.5,6088.25,6085.25,6090.5,6079.25,6074.5,5938.0,5879.5,6043.0,6099.5,6107.5,6095.25,6036.25,5983.25,5995.25,5996.75,6068.25,6045.5,5975.0,5957.0,5959.25,5883.25,5918.5,6001.25,6017.5,6051.5,6093.25,6135.75,6154.0,6162.25,6105.25,6105.5,6111.5,6116.25,6147.75,6062.0,6069.0,6092.0,6108.5,6123.25,6096.0,6098.75,6098.0,6138.0,6146.75,6147.25,6157.75,6157.0]}],"adjclose":[{"adjclose":[3846.0,3874.5,3829.0,3915.5,3913.75,3940.75,3990.0,4003.5,4018.25,4009.5,3945.75,3915.5,3988.5,4036.5,4032.75,4032.0,4075.5,4084.25,4032.5,4090.0,4132.25,4191.5,4147.75,4123.5,4175.75,4130.5,4091.75,4099.75,4147.25,4145.5,4158.25,4099.75,4087.5,4005.75,3999.0,4018.75,3975.75,3988.0,3975.5,3956.5,3984.75,4049.75,4052.5,3989.75,3995.0,3920.0,3862.75,3856.75,3920.5,3892.75,3960.5,3957.050048828125,3983.0,4035.75,3970.5,3978.0,4001.25,4007.25,4001.5,4057.5,4080.0,4137.75,4153.75,4129.0,4117.25,4132.0,4136.25,4136.5,4119.0,4172.75,4163.75,4176.75,4180.0,4178.5,4152.5,4156.75,4159.5,4093.25,4076.0,4153.75,4188.5,4185.75,4136.75,4107.5,4075.75,4150.25,4152.75,4134.0,4152.0,4143.75,4138.0,4150.0,4123.0,4171.5,4212.0,4204.75,4205.0,4158.75,4126.0,4159.75,4213.25,4215.0,4190.5,4228.0,4288.0,4281.0,4289.75,4274.25,4298.25,4304.75,4342.75,4371.75,4374.25,4426.5,4453.35009765625,4434.75,4409.25,4423.75,4389.0,4370.25,4418.75,4417.5,4435.75,4488.25,4492.25,4483.75,4447.0,4434.0,4444.25,4473.5,4507.5,4543.5,4536.75,4553.75,4587.75,4597.0,4565.5,4564.75,4583.5,4596.0,4595.25,4564.25,4606.5,4614.5,4601.25,4537.25,4521.75,4498.0,4537.75,4518.5,4485.75,4485.75,4480.75,4506.0,4454.0,4420.0,4384.5,4382.75,4412.5,4399.25,4447.0,4386.0,4414.25,4442.25,4506.75,4524.25,4516.0,4521.5,4502.5,4471.5,4456.25,4461.75,4490.25,4465.0,4468.75,4506.0,4491.72021484375,4501.5,4490.0,4447.0,4372.0,4361.0,4378.75,4314.75,4313.5,4337.5,4325.5,4324.25,4264.75,4297.75,4290.75,4341.5,4368.75,4391.5,4409.75,4380.5,4357.25,4401.0,4401.75,4342.25,4303.0,4248.5,4241.75,4271.25,4209.75,4156.5,4137.75,4185.75,4212.25,4256.0,4335.75,4376.0,4384.25,4396.0,4399.5,4362.25,4430.5,4425.25,4511.0,4519.25,4523.25,4527.5,4562.25,4551.25,4567.25,4569.5,4568.25,4561.0,4563.0,4559.25,4576.75,4600.75,4576.5,4575.0,4556.0,4589.5,4607.5,4626.0,4645.75,4708.25,4721.75,4694.27001953125,4793.0,4820.25,4749.75,4796.75,4805.25,4825.0,4833.5,4832.25,4820.0,4787.25,4746.5,4729.5,4734.75,4801.25,4792.75,4820.25,4815.5,4816.5,4798.5,4771.25,4811.25,4869.5,4881.0,4895.0,4898.0,4923.25,4916.25,4954.5,4951.0,4870.5,4928.5,4980.25,4962.0,4974.75,5015.25,5017.75,5044.0,5041.25,4971.25,5018.0,5046.5,5019.75,4991.5,4996.25,5097.75,5101.5,5080.25,5090.0,5081.0,5103.75,5146.0,5138.25,5085.75,5111.75,5161.75,5129.0,5123.0,5177.25,5168.0,5153.75,5101.669921875,5214.75,5241.75,5286.75,5302.5,5293.25,5278.25,5265.25,5308.25,5308.5,5295.25,5260.5,5266.5,5197.25,5253.0,5253.25,5260.25,5207.75,5243.25,5167.5,5104.0,5092.5,5062.25,5049.0,5003.75,5047.5,5106.5,5107.5,5082.25,5131.5,5147.0,5067.0,5046.5,5091.5,5154.75,5206.5,5213.75,5212.75,5239.0,5246.25,5245.5,5269.5,5333.0,5320.25,5327.25,5331.75,5345.25,5328.0,5285.25,5321.5,5324.75,5284.0,5253.0,5295.5,5297.25,5304.0,5366.0,5364.0,5355.75,5371.25,5384.0,5427.5,5438.5,5437.5,5478.5,5491.0,5476.75,5471.89013671875,5517.0,5537.0,5543.5,5546.0,5521.5,5533.75,5568.75,5590.25,5621.5,5625.25,5631.25,5688.0,5639.75,5664.75,5683.0,5717.25,5639.0,5594.5,5553.75,5610.75,5599.25,5472.0,5441.25,5499.0,5503.0,5472.5,5558.0,5480.25,5376.0,5217.5,5266.25,5227.5,5348.25,5370.25,5369.75,5459.0,5477.0,5567.5,5578.25,5630.0,5619.75,5641.5,5594.0,5652.5,5637.0,5644.75,5610.25,5610.0,5661.0,5541.75,5530.0,5512.25,5419.5,5479.5,5504.0,5561.25,5602.25,5629.75,5638.0,5639.0,5620.75,5717.75,5699.990234375,5776.75,5792.0,5779.0,5804.5,5791.25,5814.25,5759.75,5760.25,5749.5,5800.0,5744.75,5800.5,5841.25,5829.0,5859.75,5908.25,5862.75,5887.0,5887.0,5906.0,5896.25,5892.5,5837.75,5849.0,5846.0,5861.5,5871.0,5852.0,5738.5,5758.25,5743.25,5812.25,5958.25,6003.75,6025.25,6031.75,6013.0,6016.0,5978.25,5896.5,5920.0,5938.75,5937.75,5970.5,5987.0,6006.5,6038.25,6015.0,6051.5,6061.75,6063.25,6098.5,6088.75,6099.0,6065.75,6046.25,6092.75,6060.75,6055.5,6080.5,6053.75,5872.25,5868.75,5840.259765625,6036.0,6098.0,6095.25,6027.0,5958.75,5935.75,5916.5,5989.5,6020.5,5954.25,5959.25,5944.75,5866.25,5874.5,5882.25,5989.0,5975.5,6033.5,6084.25,6120.5,6152.0,6133.25,6046.75,6097.0,6067.5,6099.25,6067.25,6022.25,6063.0,6086.5,6106.0,6049.5,6088.75,6092.25,6072.75,6135.25,6132.0,6146.0,6146.75,6152.75]}]}}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -93,17 +93,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:50 GMT
+      - Wed, 19 Feb 2025 05:03:56 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '8'
+      - '9'
       y-rid:
-      - 5kmd09tjjasqu
+      - 35p474hjrapht
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v1.yaml
index 0bcf51bde74..412248da2f4 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v1.yaml
@@ -1,56 +1,4 @@
 interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query1.finance.yahoo.com/v1/test/getcrumb
-  response:
-    body:
-      string: xbV0f0TLaim
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - private, max-age=60, stale-while-revalidate=30
-      content-length:
-      - '11'
-      content-type:
-      - text/plain;charset=utf-8
-      date:
-      - Mon, 20 Jan 2025 22:30:23 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '1'
-      y-rid:
-      - 6kgs8h9jotjjv
-    status:
-      code: 200
-      message: OK
 - request:
     body: null
     headers:
@@ -67,203 +15,206 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAN2daXPbRraG/wqLn+6tstq9L/7myIrtG2+x5GQyk6kULcEWKxSpISl7NKn893vO
-        ARcs3Q1AssZyPDM1NtEEQKCXp8/ynj/GH6bzyfy0GD/6Y7wsVlez9fjRP/4YT8/Gj8bFqXlfvH8f
-        Dt679/JAa6cPQmFOD1QhjX9vxen7wo4fjNfT9Qy+P34yuR49nUznxXIFn54Vq9Pl9HI9Xczx2HR1
-        uvhULEfr82JU/Otqup4Wq9Hn6fqcPvm4LCbrYrUefYTvr0bTOX26Xk7OpvOPo7PJNYMznk7mi/n0
-        dDJ7Nbmg6z3+5benj5+/Onp7jEeX03WxnE5eFusJ/pjV9D/QSJoH48WHD6sCfhZ/MF4tluvvp8UM
-        f91lsTwt5uvT88n8YzEuj51cX9KZj44P4ZN/XS3Wxeajox/fPT/5pXIdekwfUue6er+5zPxqNoNb
-        gAaT9QIezKN/jJ+ejP/5YPxpMrsq8N+KcfjnbPK+mK2Oi1lxui7ge//4Jz7Cy2J+Buf9adv2n38+
-        2F90WXzEh9txtaMfa1eLXcqo7otN5/g2JtcXk+Xvxfp0cvkFriseyAcDLn25nJ72eLhHteuamz1b
-        uNynxezqYujLFIbzIa8TPl4vLl9vzggXfvzqyfjPB+Pl5PPhrqON//h104l/xV78K/XtX6lz/7rv
-        0vDBr/WO+Ot4cxz7MB3Gjk2f7ro2fVx27s2BYnkNH+IlN3dFTeC+6Dh9OD9b/Yr9v9Hm6UmrSfuO
-        sLvDk258tfhX5KtlB6cDV/BR5Gv4fx039d3Jz68i5271Z2gj+fbPA7H7a+xuB5yzcqLq32NnjT6+
-        jnPCeSJn+rguMqeicQTHTfSbkS/uBgNe22wu+ieOjPVkWU6sp4ur+bqcbteL9WQ2fiSk3MygK5oq
-        Z/D+ryYfcS4t5gfvcMreTGCPxvSv6Gy7hn/D2nGJn+Gqcb1teLy4gn61XQmK2eS6OBv9iEfwW8vp
-        x4/wC97juvRhMlsVcIdXq/Xi4g3+9sezYrk+XMw/TGE04tI3fvH65zEO2tX6cLZYFSfFp6P30/WL
-        9cX40QFnLgTpROU4neVk8erVz4dviuXx+WQJJzkQkmnFbRC4UgbDtcCrLpdwjWv6kU/gGsXq45vF
-        5dVsQtPC5t7wvRT1u11eX64XJ63Pi39v1phH4zevfiifIZxs+ZK6xyEde1OOOHgbOgTOGbye88nq
-        zbJ4s1ity4ZPJrhIbs75YbpcrelS8HHxcjqbTVfF6QJeP7xFa7lxvBwZD8bUdZ5N6eT4xQ/r65PP
-        i5+L4vdn04/n0JyX16seebH4DF2EceGgc6zOYTravLWXV6vp6egFnHG+gmX+wej5/JTFfxJcTmpm
-        bePgyRRPJJxy8MzpBmuH6TWVX8Vr144BrJS3zJmQNnL07eYxw5270cGobNa8O2i3/Xmuceincvl4
-        pLgRonVjxafp4mpFnYm+7UN4MH6P1IWn4vCFyer3zRFNR45LngmSDpX/gh9czgtwn1er3zZ/hw+L
-        1QqG2neLyfLsOS5nAHkX73+zRlkOXTRAkw+wlB1tOtPmfbw+ORyV97cawd/fYPeaLeYfO15XCZDT
-        yeyw2ddrvxnWuPn+aU+ABeEOn0yms+vySamXi/ka3gcMHPqNrQaCw9OmLiZxvlleLmDaKh6fImFu
-        CKPR7ap9xymcm6INduNFSK8F88bVG1Z6AvRh6AtlLx+3B8D2ggfOGda83r7B7oI4tzjTbNgcxZ5p
-        6Q12fpgnpjN49o/n86vJ7Mn0E05gZ2/hMVBX2Td4c1QOOc6N8iL1xV9KqqFvln3neE3nGh++eH18
-        RNPV5epk892Tz8XsU0FvaYXPVBl4qgKHNEx/q9dXa1gN5sjrcBAekKXx+H6x+J1why5jt5MGvMnH
-        5QseP9LMwCPQ1rSO7d8fdJvgdKrF7lFpz5R1wSn4xZ8Xz67mZ8virHot4VkIwlkdb7C7IDcwY3iZ
-        bbbvNpx5pblz26d4CHT8SOtglfbWyc20ebL4Dh4GTAhWGkZ7EVzBns8B8j7Rgmn20zvOz5tF7btr
-        GufbIzjl/Wcx347ZxxeAiKeTh6+Kz7/9slj+Pm63PK5MuUfHJ9Di48X69YcPx8W6PtcfCM9383zx
-        afOVV1efrlajp8vF6BDGHA74ORw43N4mNpFcmgMuDiSOidX1xfsF/Jzx8etXT8fI1N/Syh9f2eF9
-        Ka4C9mnoXd7JowN9p2v76x+/61rbLZNBheBusbib4Lizfdd2x0R7BsVhHcRuun48n8yuV2uYkWge
-        GCuG8+WzBUwz9bX/exhQZ9MC1pvT1IovmGyuqdX13lnfxIHNem9Zc73dLfaWqcxSD/OZhdvFRqmF
-        HpskFnrtjRdG55d6DVPFZqG3bLfMw19VZZHX+Dp2izz9a8gyD6wqQr81nrpZZY3/vjiD9ziDN3ZR
-        jF4sJvPRS3hnH+EiNPpxxS1NDoMW/fJHZ5Z87r0OPLfoG3i2QAYDF34Dy0bXog8zPVcy2OSiHwT0
-        Cez8uQVfMI4bIx4ZOe01X2jrjRI+u+xrFZiX8NyKyXIOo2mFnR+W2ItLGgFcBq7xpluHj8tNGbQJ
-        sBjS0G61OZqflS0c7hAqLQ4ns1nkTHA1JZPttmfbtZqujjbtcNI5Wq2nF7RSrJdXxQCK+XK0Ag+d
-        Gzr+/WL5GYbL5jzwQdmB17/ALyvbic1UeNQ8ZgV9J8I71hDvKFkDngNtAZB0BHkU9Ett07zDAnBb
-        CL6Ld6Bz8qCdFC4JPMgxweRxRzOlBc822q87TCNheVmDHRVwb2G5sA3Ywd4OOyAvvP5miKe+NuVp
-        5wwIBW66c/qsgtH3Lw8P7xyMXk1WZ5N/jd4WcDv4XEZvNtbTGiGVAzILSM+eP32Wso2IAMshdGXV
-        g6CUCVIa3GJZ5T3uee6Qn169PO7gJ6GZVgL+k+Kn8tFkbSMaugIPvK9tRMFwbS9HMHvADkgnEQom
-        gzhC/bhYflrsduGXu9tvrzdaOoOAsW9TASl4fy5Uj20oyivYCbfPSydUuLlrQtaO2zgjplRZeEsZ
-        a7xmMolvcFD7NL85B9+Fh0XNUgRHjRIIh7YFJ1SbK2sM54BqK9aavammgnD85lYapbwUcXorB/XT
-        4zq01TvCIDJznkWxa0tmwEUws+fMMcpzCQvjQDCDicPasF/hknQGfY1r56SM0xkNHbTI0NjKARqu
-        xTjZ2z6ApoxDM5XKAtqBBOhzDraDKUbzPPg4f+3JKt1mS1WtFglGg3bYsIPRdq1SjLafdv/rkCaY
-        bkCaYcG2KQ32E1I6m+A04QBReDAmimpBGwlUrGukpmADJmOg5gBfnEmTGqwiXGmNc2EXqQns7sEl
-        SS046ME8Ybna7zMUdmPF+1mmaK/BrQzS1nDNBZh/YXeAD/dD+azRYgi/Rsgg0OBcgzjJlIIZGzdx
-        9xnh6ixGs2IVu358+9Prbxe74ljFmRHah2A17AM81+arYxX0OO5kuA1Vce6s0T2pSjvmZQSqJKfP
-        E1AFMw2sGsfrJayio++urhto9X9P2Onioput0Fdj0VuRIis0UbXICjb2dRrbjm44ncRZook42+PA
-        HdjZRfN4g6za3qbdZVNgBcdk03JVASu1AStqlgIrlQEroH4PG9o289XAShlA1TsEKyudClINYatG
-        T4jB1eGrX+JwBQ9E6RxdwUhReEsZvApBOakG45VnTetSDK28U9BFfcLyRSMIXjqNsBxa+dYITJi9
-        vNZaWJulKo+WGhj9BufzkinKfbeAzq2091FWot4vjNO0sUzjlhYABlncghsUSvfALWG8sZ24tWv1
-        hUxitExLNFkatKicNVq6pJOwCmZn9c8kk344rSlyeVdhDehBt2FNBtgtWatStMaUcE7gjUdoTWhN
-        76thWYNpjrkQM6xZpqR0Gcuahc1ECJ2eRJzZleMeHZxxXlOSYawHklWO2CwLCk7Tj9c4zKBWSIkE
-        VsE1Cxey2guHS02F1wJDC0Ro0BqcBC0sDl1D3w6ulRNtldf+78lfj9ZEgM29hNXQKe24Nf4r41qA
-        mURrvI2b4prHeKfePkQjWMyHCCulVhknoohbwL6bzH8fvf77D3lEUzCmXJrRYK8YYTQdWIgjmmha
-        h/ZWdGJW0XQw9rN7wQVdhMA2kBuYz+AZzIYCeZaaJT2XjqbnuOtSKC5U09vadF0awpk7pDPvE17L
-        OJtVXv8wdyTstF2Wy6RyweSwTHgvrR2MZbCRFqXltNPqBQ/DN41VFRzXCt43jqa8U9IZ3E+oPnTG
-        lQb6cR3BSMCEQepgRRvPFLCTs2k8g/kOulnMobnHM413kMUzI20Gu/Z45oQM3Xi2a/UF8QzZmwe0
-        WNbpTDDrb0Bniqkb0Jll3LdMaapNZ9COwu2ibOaZdE7hiWJoBpisXTPISwOAtY1h9LmRqm1i229t
-        JYaaStUDzGDFUUEn3JXoOGfBqI4IL8Ocx+v1xDKhhDVK1J2exmJcHqCWr1GZhxfmvGliGRqLNcfd
-        z32Gsh194bx6P/DrtvHbwnFm4VXZ7ghu2DpQ3F8QVjpPbH+XeHb4shPPNId9r7w5njlrDEyZPfEs
-        MBWhM8FkuKkl7QS+9PPV7EMfN6UwVqIjNGlMi7kpYb6JgtpBGf5KETlRXOPMmNjxfrhmWRLWbDtO
-        vcJqMOEaijGzNkVqlmJVoqCGfdO4Fgs2SM2Q5/auQA1oWgQnvPE5WKO+XYG1ZkcYRGyWSZ4NGoct
-        PTAsujPSjkorrZSDmc0w0YlrsODArp1sVjFcw/EDrxwGVw7WJAt9ME0J4aULeSMaoBwDhE0GjwnY
-        8xnE0AyKSUBQpWNttigmrYN1WHRbynTDbBe3lG1b3cfgMWGbwWMiGjwm0AETjx7T2A3IkBWBKQW8
-        wH07Yj5iqMLR4J1LoxQGfAC2Vbg/5x8EmtJoOE3SFK6dHfFjsM9QRgcMbulFUwoYH9alupFLahu8
-        EET/FZqymvEGSVm4nPXoKbjPJFU3b22nv6qB6+d3L76/J4x1yzgwYCyBti2NAR1dWXIMuoq1xnvh
-        PHRTtAx/ZRuYBEKyyUD6bshSUgoj+nosDY9TlmcmF0jP4zYw7PyzRnB2ErIUhjlYm0asEEMsKcly
-        FDOGtRLn9lOCx7OFfAR/MmMPqDKk+AoO2ia0VQBLYr4mPCtqlkIsapQKAoMJz6vQMpY1IAtDmNzd
-        UZaEqdANsYbFOsIgyIIHJqMAtYUs6CGw9fYiA1nWWakCHwpZwD4Oe0tnhh6uxBxYj+sEauEgQssY
-        74Atz7zog1vGSWeV1lncOjCGaaXQhN00ikmMz8j4LL30Im4zqwR2JdvsgrqaLVIhYtLptG9zf7ZN
-        q1uFiOlg2v5J081n8MSskdgT225KfQN4U2RXr8NbcHF6o4SKOL7BMaZ9wJ4Q4TetBEZuBAwdrQCc
-        hAk3xPyUMNZ84Kn4/pLhOAJhypVZQzjhFcdEgBTDScuECwlP5j5CklkfBM+HoNX263BOWDTqaY9B
-        Wm8Bz5ytW8VwETEY+t3yVgbFYeh8U7FlNNdWUe75q5P7EtL/xZIeaTxwGInA9tx7Ze825fHV0y5r
-        GMzZ1sMOy9wiuMwYSeEl/UP2Y/5KrZgVjYTGq/UV8RlOl6MX04spPpGuuHzpcIQnaMwHF6Ex72g3
-        mojLLxfRKJI5RnOUu2FcvmOm+c19XH6Ac2cC870gF27ZLMVk2Chl9lLaiVbYWwPIPGd36J40GAcf
-        XEo7YcNkDaNXqlPEuOzZDwkuK59LxvalYQfvogmWGyqTXBnuhkIZ+lHakZXNeE8Ga5TgPsFjNFA2
-        8flZV6WWtCj3sH/JIJ3k+dD8oHFPJ7iNeCktLPJxFyMdlhhs1AFk6TZbhGq1SACZ5CJ0A9mu1ZeK
-        2acFGaPtYeGVd2Ey0xH34ya2v4ZVysMmTZiUAxKQz8Lyo+KR/DAplGhdjQxznqlIOD4GqjD02qdD
-        +TEJ0gXbxrW2BxKWEetlwnkIMy3GsYZ8QiVFAwBtBdPbB2m5lh5dMRXcEpI7iajYDOW3jFu+s0bu
-        aUsDKAqB7+LbwS2cRmsJlO9O3t0T2vpisWEa5j/rFHR26BKKDPxf1SoGsAUdSN2CtYZZxRwqrkgX
-        N4y5XCQ/utPajsfj4mJdnJ73tYwJxpMc5jDnsMVhdMNxq1hLbGofDMptD6tYIoDfmXQA/+7xJXMj
-        0ViHQgZlw2R2ZMSmtw/iF1J1+R6tpziTO4sS49IEPcQuFu8Iw7IkKWoxEy/mdEcYvwgY3DbY92gp
-        MrvL+ci51SJjEXOy9t6TDMapBee+D4fByhWUlSHLYbAykdMrmSEpYR3VedqCldRbp3MxYQo2Un1C
-        9qVB8uukrW2r++eIBGQIjQxJQeO1yVXwKr1KuSIDdAWpVVy6y8N854kmakoWzLm2NxEj05n2Ipsf
-        aYRXfZQs8A1qyrlNhnUJjsMhx1QK7Wrw+voyFfQrLq1shNtriyhYWn33SKURYeE/TQvWgYDnKZTC
-        MLBvh6k202IVq45ffstGrLo/0jggXcxw7fZHCpQkROeX5FZ5Z+84hbIz6Asm7OC8uIU/EjqjFcr3
-        DcpXsFuL6VIIGHEuCV6SAr/a4PXy8dvHO5tHnxTKwLnJhX2FGH1JUsZMZFEKCn1J+CUtRYXllETT
-        BCYCiZ0l/JLwUzI2MJQeRHUxapbCL2qUwC/vtYDFqUlnTbekZ3eIX8J4GCJa2CGhX/EeMYjABDnp
-        sxAGu2OOjqsMhWmutTJ+KIZZ5nQXhWEitihzgaMUhkMJE2hxqGVD9nUrczPOX1qYYJzLa4jBYwN2
-        Mka27GAw4mzKq9g7RIwbOHmWzERPO9jXCREjM5iC4eiCuRORVE7Cdw3VsUiOJCfPexTWnGUG+lXc
-        BKYU5pOR6laF1gJTETHV0uLneBrWMDTHko5ZH6ejk9abdBQ+dD1uneuwgcEDQnb3fSPHYAALYC1f
-        5zVnHA+GnK9VXguu3KHXpSwERkNjTOd9ZrWKGhlMg5P1+WI+egO9br5GJdary90sOkSdDOfhKu/R
-        v781gdYq5imGqqyqm/Ewpxz2DkbAIkIKCtzfMeX98mMn5WmlcF25sXnN49Tu+0f2x4LONIX21+xm
-        k9ViNnqxPstSG2AU/sk4L0UU2wzFdUWVLzwaxmxLXXXfQndE6jcP7y+ZIjbDWjRVATbDFMaRYaMU
-        rhlKPogby+DlGtEheKGJGAnWDCnTEq0ZZquS76GCa2qo11I6rlJhZL8cHzVMZeW7z7op//74bRzR
-        TIeNDMacNNG0y62NTAfNh0tdMEFA3yOnUhpEVxUnNL0L0s8GjqFPNLSFyxKMJoWUwuczKg+UYchS
-        rg1pTgiUqkpCGjwu5zuixzJttpDWahGHNAnPznWKwO5b3cJZKat5kFtww0DhDkTTgELc6lbomChz
-        L28SOybq/CajWZQSwYqn7G3AHB72sTwucWGhPwGA4v1VI8dQIz4iPIbjrEwuTUAcCuah0F2vRErM
-        /dc6KUkGGx9O1RrykmRwxY5WtaixgDIupi4fq1EtX5KsWdWJCXSo4Kc09cgwSlBhFCgtXvcY4/am
-        teMX3zRpoZXMSkOe+i5HpuCYoAJbA4e7bXfHjsweoKXwzy2saVZboU1fmVclo+H9slR7TzkxQ9SW
-        9urq+HQyK0ZvFp+LZX9XpjbWqHq2ZCOTMiZ5ISXBYAzOcA/Pk8IX0DWaFFRHs5Ykxj7Mv+UK3ZvT
-        FJORgLNKmL/GyCJqlgnz10mtV8EFxqrnCQ3OILeIhg/IbhhNSqYSjOaHIRpQD2az94a0XJ8YFu+P
-        kql5ZoOVRNqQC/j3wfHhjk20o9ouYAtlZHBKnQzGExrUZD7QX/DWxieVVxm80LIjroyj7hQGESWM
-        ZlygySuvQOYcDIocjwEzyrQxrGI0gyHZw2i2bXX/3Jm85c2k3MVIbD5QvieZ8URwPuymneAJl6aQ
-        0EVbyZUwa6molUyysrRIOjQfuoDlQrS/HTGTYeQlpRUkzGQK1UI6VF89cxQL3MtEBttyTy7Zam6l
-        NVbIUGrc7vmKRJG1tk2PJtyUVhvhj3tMV3XrVm1erLs1394Tr+Ztsyw9Z5g22QPCJGpYB1xarFBC
-        e4zA+MrhZFzB/HoLpyaMAONEX3uX0SpahxA+JjG+JIipnJrFy+npcgFH4eY+XqMJdrvoZSP94a1x
-        4XM8Fk27VMEnrGWATZ6+E8UxFFy8oUCsbX2zohDrmeU5ZQvlMf9detKJLRunuGzbNGU70wrzLzvi
-        /ZV1G7fm3USaeR1c1s/ZjDTL9o5BaKa8YtbnFS9c4F7F2+zC/jUsiXIonCkjYa/XiWc4ojGMKBn4
-        D+MMzac4EPMeT9vMsYkTGpCoC01PbKOZg6tJZ2NuS+r/8Dw8Cf7l0i0dl/GMzV3VJCS0PlWTlOwR
-        b7Zrdf8ATbIIn0XsXwfwjqm/JvAMpiQprIw7MaW0HjXMGxKvmBkQKxepjIMdn05bwFCk2hrfzgFo
-        R9TzEATtThN5k1yj3B3vyJwUAViSu97yF0FhimsjbdI5lPyzNClWEQ36GuNBNd2YKCZCYW73GdD2
-        nsbjk78Kgwl8f5bmoTyDBaY8dHnjvPDGGPG1ZS4cs1pJrW9jCROOYy2WvpYw61kzQLiMcsIDJgNh
-        Lh5ZNjmDNwlv9w084YvJaXG1hk476xFkJplAwZG0BmwcwMpa1m3+wgKRpEYW5y/OvLlxiJkMitx/
-        CQrjgumMEqx0vBRAKBsm7WLULBVnZq1o2fqaZjEnSUDjzuLMtA4AkUYO4q+u/jHMPObKJN80gmkY
-        UNl4M9z6D3doSvQqlzrCXR5NkkNtuj53MWc0yrAv0DjMMZjT0OdgR6F7cRgHElN5pyb8hoCV3toy
-        sdqiekdGEcM6CwTW4dM0zuZ9moLzPj5NgC9n+yDaptU9RDTDEANqkCZUtGzSgVQMc5hToWaYXqAx
-        FC7uqJTCi9IZXa2cZJhVUSV+YZlQOZkyABvYYSnXy4yGrnAlE4SFBi7Un9JdhS4VXFIb3teUJqSW
-        olnq0mIUKbfS1bX4qRqY0so3K2DC2IMNg7/nnspGpFhiJq1Fjz15evc+zf+u5AV0WVi4vdQwd0h4
-        Zf6O5fk7fZcOo4pvk4MJmy7jjOjtuxQU394Ctk1wUioRgEdx7fXvs0UfMgMaSpNZqMf4byHJMixg
-        FndWGsNDujgl1aq5QRiZjKiy7n2Vti0nVqUyDXMAR6ilhkkqK5ul/JUSA7lNh1GMzrH1V5JhpXRX
-        WtJM26GZqLIZBsMOCirTsLDD3JiSwmi5LKs9YRiDaaqYmvFQeoEqRDnxC3ipGPc5WJKMM0rV7awf
-        rhiWwDCpKko4dJDBcGTlEMwwb3nf+pQC1XiEEVkGA4amUaKT3kqLwlF50lKCmzxpKW16GcPKuINO
-        b+W21f0jLeSBljUM2afFWRjAaaROYRa8FlFSSMxZCQAcbNNZiWgm20mU5K1EVbK0MQxD+mGzmmpR
-        pR3jlVQqyVjkFVTZzEoStbDCDrGFUVXoegKmMij6YayoB/QfWJw9tXdNxDrAqH6hlPmmVC1wVqwC
-        1esfXnzD9SlrZcHhfaA9s1twPwC1cxWwkAImsqAN+Csbybi1njJJbi4xJrVXvQPzVWAR2UvaQRtX
-        Byq414tL6AZ/6xsJRtGWUupUcqXhlCjUNnzBZipV+pubkNEYk4njPR2QIlP7G1O7Iwd3jBVga1cu
-        tF4kCSu0rWc7jTGsOaqbEWdNvAr0ZO5MZEzDVI1pd0PMXqluMYy0AouX+d6TFkC1zwnsy2CkH8xZ
-        ZD9om56i8fuSY6JXKiAMB0xZozRkpcY8Zf3zXiUrpfAwkeVtXbBrlApGfExsLC3dSrHywYmEFlnF
-        HQlTicrFiykfvkARI4wQqRWZJC8ayYM1A/FVjzJGQlq8K9cOxWdSDoevUvK5rnsRfBu9YPArviu9
-        E6kMznWgKJQYeQVuNpN2LZnSRIoSlTMB12kFVxT3MiL0Ub7gDrBLuFRNb5r6jCY9j2wgPoY6Qqv+
-        Aq4cSzVr31BwNQEzf3VTwBVVLrCERhO+FBWJkv6bYq/dnFkFsMNnf/tr8NeBRGNk0Nx0yvFLx6SG
-        XTTWL/HemzvWeO0EMMtgmbFkyL0xgGE1WRQv6xkphvGeUQKztMCnfJQiFyj2YvqhUJZ3eyYPMEUc
-        dv0pC5gOVIK2XZ9SUT5BQgW2zIdLEBoprYcOK1iC0OCyrTKR+yqVmrWsV9UqlTAlYpoDNUsRGjVK
-        hYWJUisqm1HJCZsJ0FSZ9VXmVJZ1fPYGsKr9axikwWDxGF8yhNGa/WFYvUpJlQYyjkiOYcY5NJNK
-        D5a9gNWS9IQ7LWAYc+y5syEBZpYMxOU4y4FZYKq5FUqYv5znRjUHbXMmgduSVF0kkTvpSGA972dM
-        ttnlTjZbxK1fmttgOoVe962+lNDrFzV/yQaC0XnaUhaaxNzjymMOZjut4zWQnKaU8maUvhFtDXya
-        awQtb5kofdyER74c4yDowMkUxlKlFrBRdIiPaRimngLPenoXeZBc1fVcFWwlZODE3fWIL8+MD2RT
-        uc+YNb1cHP37sjhdF2d7QQp9wC38d9yksM2sWGWwF8/vS0mk22pTWOy5rocAGQC0RVVeHywWjvVf
-        O2HSogUX/dU3t4AFoazqawETsIH2OkZgsGj7tABZKkzs+BzOo0dvJtcX8Ht6SZBJ6Uzd0djIl4w5
-        IQWKG8ZdkFRwM1V40pHa2g1ckHhBmQwNo6MZOQvY6zGN/FU2TAFY2SxJYEGSLSKrQAZn2BnJhFDk
-        cSUI2zyxHYT5m2dNAtHAuutT8WFtaYtEpximQsY9eWFySrAoVZqLCRMoYjm8CqUn7u7U4scC2tbH
-        OYxGE71/Gm85EgPgRFuI6hUPxqWUQRuZ90YC/mnM8E/WpAxByA4p2EybXWh+s0XCGwntVHfc167V
-        lxTet4oR6bi7wDTBGrr7mqzmLd19LKHIU8WOsFiDc4ZMOhHBCm+taWVTouUt5qAUHGYbGVGy2G0z
-        kL+0Cp2gBu2C3eS8xDnNS8Z9F6UpLETkRT5UrFqsMmAImKxLjsEgBhaTwTSrHMGDNWj3a9BbYPDI
-        pLvnCZVReOMEb6YFb40ZtQpx379+91cJ90e/iHYCTcB5jLMoDiw9bAg99GbPv7Yn01ICHqbw3hjj
-        NAwT1Vv3AsUc2uViaGYIKpdxma0f/uzdyeGzl0dPRv9zeA5L9f/2qayEooImKU0G49DG5C+ATWjT
-        FdOTTdcQ955HjG091WRhZkzSXHk3SZiDeSZQcDc1TMJc2SwVUcYt+bayMKfoPu6syiUsJfA61BBb
-        WqZLDKM51RFc5oxSOZRD3abBYWXoVWvrh0UrXXo4v7MpXX8aVmWd0yCzwf2M9OybJZMSMhjAcT50
-        yMo6wAPjKJ8vrw4bsrCGQfqiB6xJqSnpqEN4bNfqPoaOSdO0nYmIDmzpceY+FTlm0YqNW9K4A9Px
-        oFqhYzBH2ZiOGMbnc52Jz4d+hZHuySqVNYus8NJQMkwidsyxYHynlBjSE7TiWYSr56IE2Hu4eoS+
-        1NLJAA+qURIJU6KkN7bpwYQnAfhJiHef6ayiCfvsan16Pl0t5iOaAkcvi7PpCRY52U+FQ4RhmzNq
-        leWeHb78a6AcjBsAfyzU0IVyMGEqCRs/ierK3H/1oDTLjBJW3iZz06KeQuhbi8kKinVvoRzsCxtq
-        sT9NYfXrG46GtWAEr0NWzdUpgoyAmSn1xaJgpsulNApnCl53iBzvV+/SYMxFUjgWlQkznk6UI0KX
-        FzZLejo9SR1FyUxhicOOQkvwfeXvUP5CwBY5X+yywWWxvjDMzxnoiWQ0L9A9lpWQdZwPFiPDSH/d
-        T0HWYmy2kAkkw+EBb51GT97PaXhfCVlhjEPBiSyP4cwmOOVkNiLQFHTxXP1xGax0pssLSkFTWS+o
-        Cr4PyAWrMt7SLcjtWn1BmX8jSAf6LiT+GwqxIqHwb1JU57GuseQuDnVKqaBD09qG2QCxrEuDYSER
-        O1wF6rRTfeuKSxKSTZa51Bhk1GFII/ue1p6bvm5RaTTuCOtEp6QV3riGOAZMGGZTHKEGdJqJoCgI
-        +T7zXJ3BaPasgtdPzw//KkY09PoDwXRKZmAlLYw+1NJgMIAKXz8aTVnvzW1KMcGapZXrS16YshdV
-        zBBUUDeZgakSghn/fjGdwyRD7q48mmmBwt1JF6j1MTSTGhEsWo0crfUAEEk6g4kI4779DVUydC4b
-        U1OsVzJTAAORyHZGDZO5AmWzlO1MGeymHdkCkhQk7sx4hgUkrByokVHtEsMTMlUlJjLm/wQ+CyLq
-        It0imoF9+eAsASx82CsWTTBgQOOcSVrNuC/zcE1WEUMyE2HChAM0GCNJ4zPDaOi6d7Aq2ZT/0wuv
-        u/yf6Ta7XIBmi4T/E9rZTpPavtU9jEeD4dmqraRiqhdA5fBIkuJkEsDQlbarWDlMVNBsFhlH30qs
-        xLjwZLRN0hfl+IrQBre201FKYVNkVYZmdpVWgpt0OvROxFReA3rbhiWNS0z7kbrOXdYyALpWcXEU
-        LlLK42u5z9wV9XKKAyEPhGqZxnbzZRXNXv7tG1a+qNnEPKqTaFz3uwRlGXRsYDID67J0Tt+xTaxH
-        kJoyGvcUN1fGQN2J3nqy6NiPghlnuRKZWPARKx82wOz16nSyHD2Dd7s+76Nexh3ZPYaFp1lSgojK
-        +aeqY5aC3DcJTTMson+xcWValqExgfVM0I8JrZJuTNMOmduFpEGX5KZ9W3UvpqYfVkak0a2W8WiW
-        VNC+SDwagJh2QqVKk7c1MWJdYJj/0lC2bCYtQCIy5bQxKIRleFly1vbzt/cT3gSfKraEo6as3eDy
-        umQw6yCF9XNdwhbT5A1lGi5oRTIELa38OkQdttUihWCO286UgH2re4hgvCU9xpmJIBgiMtX2SWRl
-        cnjNWsYBTArhjCEvZIXANHM8Zv/CmcJlqyN5WL36ZWUaHSiyMQthvAvDyOIGrfr7NDmus16qhiZG
-        UMI461Vddkx6hupixrVYTDlLoqPfIIpxdcDbKFadMas09vr43hjKbotjKDiqPVXHyvOYZ0EEAZ0K
-        gzG9DHcsVNZZsxwWb4fqPbdJ28TtMYas9QQymAJi4WalAS0ZbGajhrLDWTGZH1/C/fbJFnAmBJ7y
-        YqJkWTS8TLBgeSLAjMP5eMvhtz9uy+KYN4syE5REkWAzGauOWbGWWIoxg1ZJNsM2KTZz1pVFQrNw
-        Jqjk9Z1pavAAHUtnrWTNiuWR/jAMzSgMO01mCrPrucu5MiX6yvVN2IzyezuTBWAl5CialEjaxGFU
-        WkhdNrgMuobXbcNcnNAMbFVkntCsQ3Gztmyswb1HIvafxoCC/xkes65ViMurkK1XrgLsiPuwG1zN
-        dKcP7Frdx4g0G5roFpEywyKRKWyjZE6qrBfDNs+hf5HuWAXbYOtlYmIa0IvMXs4ums1pNTrNbaeO
-        GUkUCaw+iHeeVDKD03UUXQJwcy7fqOaoV1xwpUUd2uCPEEH7hpQGFn2CP6FpQYM1IkAXRY2N+4xt
-        DS2N3WRZpbLDF8c/3BMqu4H7MmEEw6osXCkbpHLK2vC1qyphCKfV/hZmMKy62r+qkpCWRXTJKe5A
-        5LArG+MPd/ypmMEbLE7P54vZ4uN1HwqzSkmRMYqFmGwGiqubRNKmCxnZDFyWNkHUN2EwXEcjpZO2
-        T9VEVTX2GBbKWpdlwzSJhUy1S+1tMC3rXgvFHMWp3GFQmfHD3JXJrjEMyCTvcFwCbgXusp5LLDRu
-        B5dTcoLBWtQdXSaY0saYFJDRCKM+gEMwi2RM+YiiWsJ3iWVQvW2GtDUD/h0LpcxoW+FMwHqVwTKJ
-        myWXjS8TmFacTxSw/TRmlcQU004s27a6JZY1ddFkrwCzs+Zn0tyA3wRzdXzblmpqyKEZ42RKDg2L
-        sAll4gCHpYhwz1m3u8H8UIbVt9M8YWqSIm15w8kJAHwXV5wTxvDaWFIgiOObC7A5kamyTTs1DsME
-        6nEk7Hetqxp0l5LYei3P08GOwUslbCv0LOwsmlt8cwyw17h7LvVfySNoT6+jp8vF1eXoxfqMDUwi
-        aJ+r5jJ9+9NfxWcqMOaJyrN0VUJnmG7ojUFNF06aZl/ZZ4pK0LcIZlMOZgXXNyHUGNaUhCqzCGxV
-        arSvie749BzW4vfFEt7j6BX7qVPRI2ibhkMXi2bTitV12GqxbCH4tOptSzGjn9sUrtgS9K/KqbVO
-        W00ygCclSjk1nSwpQI1SSQZYVEW3chCaaQaCfK9EhHi7W98pPqyQ8J2GgVTIRbCpSpttJY9qR7hh
-        6ieqzOUrnwMglDUEM3UFhDYUFh/BwT/G5wUMIVhkx1sG2P9+/BEvvhtN5vPFFUw3Z6PJ6HSyOh9t
-        yWC0+DDCsvNm9Hm6Pod2o+LfB2dwfjzwffGejcyDEc7EdEocun+Mi0/Q8Tez5pPnPz1/cvQKfzt+
-        6+hycXr+crXxJiqxtbBPLuDy+IroWuM//8wwLCM5RdFDpFcEpVA0N5EigWMfM2NwbuiwK2J1xqYd
-        M6XS67Rp6qM0mwnNsBiCazOsRrGijGkRhkkCcfcMq713+ToJsAqoPgzrsOpQJ8PuWn3BHAl8QkJ6
-        lMyro63AAI7BZCtpNh1Ktopid6tkq0j9sK1gYixPlhzFBAkFi1WiIDxuOQz0Z1uHWwNfipknaQ7M
-        lLLCGgxYhy1Fv1WvsuWaO6cTdkWa9bGndGv9Bq0Uusx6u5WlwHEpGtWshNEoMupRHrJqokSvkW6l
-        ykqMYERn/f1G3IZSSWXFqDIpTMJjnPSuVsVbOMkST7LhKmDkswKWlOLs+HS5HUzwZFcwv+PKhfVz
-        TpcFpbltC9vBoAxWbGI/EA3fXZ6VWCcsmnVhe4/VK3DIwhp7Mb262F1uCj/h3RLv6Xy9vlw9evhw
-        xa6nFx/Z6eLi4emnh5PL6Sf5EO7nIXz4cLJaFevVw/09/raCeynmcHsP1zAGsJO/u2SX0NXx5xXL
-        5QJ+wxwW1z///H9rq/XL8PUAAA==
+        H4sIAAAAAAAAAOWda3MTR9bHv4pKL/YVbrr79JV3xjjAs8Gw2AmV2mylZHsAVWzJK8kk3lS++3NO
+        jy5z6e6ZkWHXBEgR0LQ1Uk9ffn0u//PH+P10NpldFOMnf4wXxfL2ajV+8s8/xtPL8ZNxcaHPi/Nz
+        f3Buz+WBUlYd+EJfHEAhtTs34uK8MONH49V0dYU/P342uRs9n0xnxWKJr14Wy4vF9GY1nc/o2nR5
+        Mf9ULEarj8Wo+PftdDUtlqPfpquP4ZUPi2KyKpar0Qf8+eVoOguvrhaTy+nsw+hycsfwHS8ms/ls
+        ejG5Oplch/sd/vTL88OXJ8dvT+nqYroqFtPJq2I1oS+znP4HG0n9aDx//35Z4Nfij8bL+WL13bS4
+        om93Uywuitnq4uNk9qEYl9fO7m7COx+fHuEr/76dr4r1S8f/+OHl2U+V+4Ruep96r9vz9W1mt1dX
+        +BGwwWQ1x4558s/x87Pxvx6NP02ubgv6NzCO/7yanBdXy9PiqrhYFfhz//wXdeFNMbvE9/1x0/Zf
+        fz7a3XRRfKDO7bjb8T9qd4vdSkP3zaYzehqTu+vJ4tdidTG5+Qz3FY/kowG3vllML3p07nHtvnq/
+        vsXbfZpf3V4PfZhCcz7kceLLq/nN6/U74o0PT56N/3w0Xkx+O9oOtPEfP68H8c80in8OY/vnMLh/
+        3g1pfOHn+kD8eby+TmM4XKaBHV7dDu3wcjm41xeKxR2+SLdcf6rQBD9XuB5enF0uf6bx32jz/KzV
+        pP2JaLhjTzd+tPh35EfLAR4u3OJLkR+j/3V8qKdn704i790az9hG8s2vR2L719inHfCelTeq/j32
+        rtHu63hPfJ/IO31YFZm3CvMIr+voT0Z+cDsZ6N56fdM/aWasJotyYb2Y385W5XK7mq8mV+Mnwrn1
+        CroMS+UVPv/byQdaS4vZwQ+0ZK8XsCfj8K/oarvCf+PecUOv0a5xt2l4Or/FcbXeCU4my8vJv0dv
+        i8nV6Gx6XYzerJeK1WL64QN+lXPaoFaL2wI/6e1yNb8ODQ6visXqaD57P8VZSVvg+MXL5y/GNHuX
+        q6Or+bI4Kz4dn09X36+ux08OwDOluLW20iC8z9n85OTd0ZticfpxsijKlthNVmsNWuEfQLddLPAm
+        d+HbPqO+o7bL17cr7MQZbXPYe1ZZoXCgjM/n81/DKjF+YpnS6hEuTO9Xd7jDHuImGnrRGiaFhdaV
+        o3IPegKGaSVt4vqbclbis2PKeryDMNhbv81f3M4uF8Vl9UYKv7aWKn55czcDDLg1XOaabW8qmHRc
+        WBot5bg+wv3kCXBvjcWOw4Hzfr74bbK4fHOMvQKcCSkVNr4pe/sp9g6+icaXrVKetm4aDC9nuF5+
+        CmMP2xa/l0vOs8lq8qy4mtwVl0/vwljdXKGR8p/5bDOIDq9xtb2YPD4pfvvlp/ni13G75elHXEzX
+        zY9Pz7DFh+vV6/fvT4vVq+nV1XRZXMxx1uAIEG4958fF8sOb+c3t1STsA+8nV8uCxuXksihH5fqV
+        i8XdzWp+1nod5wj+7OJV2U31blSWGeekM+uHfPbb/F1R/Pq2fCRjxYyQo4OREMC88H5cb/Zi+uHj
+        5vEdCCa0d974VJvtTQ8444ILJwxN8GrjRkPvHdP4CbALJosZDvAldSOO9mt81jhyvbMmDPbW5dNy
+        WRFWaWd5vM3x7DK0MFIYXm1xNLm6ar8T3s1plWy3frddq+nyeN0Ox09xvFxNr/H/mzUEH9/0Ci8e
+        zma3k6tn00+0gFy+DS2we1INfiopIrQoxz1+PvqZ8Zu3x/gfjbib5dn6Z89+K64+Fa/ms9XHMKKY
+        V+H6d+XUCFPXh1eOwtqy+gm/Gs0tvpkpx81L3DLwXOFz+zhZvlkUb+bLVTmyaJZsvt376WK5CiOR
+        vnt9YGNnK5yhcj24w21eTMPSj//avl1rkcFJrGmx2jWhvi/73EtjtK5eK5fvJzRweeR9wxtq772O
+        zo+w9inaJFXjeuWeQobnXLu8va1k1jSu4VpGk6H8UDSb2tc3885LZqA+75pNv5//hhOE2jWu/VhC
+        Jy66xuGBq/UBi0/T+e0ybD1hCwDsgnM6rDlaUx+NJ0taGYVnIMOF0/IUFC5s/16OPfykt8tf1n/H
+        F4vlElfqp3McWy8JgfFgeH3+i+HOKAnS0uqB+Hu8XhJrO+9z2r+v5rMP61efF7Pi2e+jF/Mr2tiW
+        o6P54oaF5YfOmtPJ1VFzN6x9TcRhpAKvmMcOmJQ7yDOcFHdl70CYE/SVJTc81kJw7GPaBiyACHSy
+        uJkj5BSHF3QeXZ9HqmsXPpDN4BHcMaFc4vp2TEtAGsChC7ttgvrj1Wlkma2Omsa74qNmYZFcf4vD
+        2eTqbrnCtSQgwVgyjkPp6e1dQIbd9pPq4kuEJdzsaq3oR++uz+e4M47f4bOig87/Hsc2G1+Ox75/
+        /W7cSVscZ6uz1nnluVC4qfTFLW2k5Lj81HjrwEgmTIy4AnBA+8pm4EjNpDWBgfLMJZixArRNwFK4
+        k3UKG+WhS9LQCXTZi7m09kppqDGXwNHutbDauAZeYbcahUgA7mHz1fRmfvz7TThmPys3U8mlOhD8
+        QOrxF8Uv6XAXAr9l8AZ+4S4iCb+UYjyHXsBoK/NO90IvJ+i3zpMXZwCSxkWcvKQX2uXJK9Nmw0rb
+        FilW2nX2/wCW6DzTRCPsaumBZlUUjw7oiRn8TuoefGSldwb4MD5CZkOw8kk8soT4LTxSnDnBdZyP
+        VLgSpSPHPH06mYcjEYcjvGmTqrZoRCM9jUXgmK3MhygShTYJJBJcSW9M8+4NJgJc59ZIhB9V+DUS
+        4d9pp94SkagQkRhGRMI55z1oUFkkelVHonfFWxzWo5ezixQIHZ38FAchhZyocyCklFNOZkAIz0i4
+        NQ4FIVzfRDcG4bnfcK11HYPC129jUDlCWggUlso637w7fvvy2fHo5ckRq+HL22dfL75UrUk4ivBQ
+        pKDbmCQZLijOcECG5IbGXU+8EcpbxRvmJHwAug0o+HmQtsEn2YYjvdKJSupugxKOB+8EJCxGtMTg
+        sYVGVo5tcAnXnHZ53YtuwtaIp0guyFJVNSp5y7GfneN1o5LDcVsiWI16iNKR/mgz/uqgRxxwwP++
+        LPTgw0NYTCOPopMvno1s1txkmaeRyXsxDwBYDSZvbTqQnGlcl23S3uQsTqEOe5PBpVTm7U0WibiH
+        vQnvZrrtTdtWn8neREMbqYy2wM9PVbidNg1QOkJZdBzDwZiALHxMTnnN4T42KDzlufVk6M1YgJuo
+        B5FmLCKLtgnKMAVxwtIuwVe4JTatQw22aiLO5maauSa07exOhhmfMzvhCm5FafAtm6Yga90whVkI
+        WVK1TGsNzBLAlFlzFt6OtoXS9GQID3eYxaucxYeBllT4QfCgnOKsn06P64z1enkxWYxe4L69+vgo
+        h1pJm1M44udQCx+gNl5kWEt7DRaGshZ2p+xCLc6k1UKRe6SKWj/9I4paYQ2OsxaN6KS5yeAAIqtS
+        w94U7du6sanapMpsr0+P3n5xaFvvxqN/0JXPzWqazObO6k5Ws+SSAuk058qrYNXuhWocWaTl+DO4
+        SboIqoFUTMScgpvBpBEZASdPD1YTRnpvbArVpNc4z4XLQlgwPmvyCPVCtTCM8QRqXQ3UrNbSKy0C
+        nVZADc/GUnNa+Gqgphhu9tj4gVunviyJadwK4ySGOMi4wKkM1uPZKsdiePbCVc1z2cv+xPHRGYfk
+        nKUxJRgIK8hVfrkmj5JTcQs0+ODijLVxC3qEw7xb0JsutyASQh9M885Z2cctWLb6jJiGA9sDF7SX
+        XNZaStpBu+ntsvma1cORDseQ8HWow5c8RNyKjnFlaKVIYp3zguh7X6yj6TzUcIY9AcLRsTjFdVp5
+        HuE6sJaJONcJQZ7FFh9tF1cTumwP0xnQit6Exi3flRM1Yz4Di5hVndFxC1polmA7wInRaUDDR0ng
+        ENAOLC9pgdjOcGBCV+jOVeDODTSiGRBC9AU73BGvccQidlziFr6YFsv98A4UDx7TNN8JYR1ZEJJ4
+        50CowR5FS65M3lxhY4TnjCm39h6EtxkxLcQrF/8k4wlmoy7FTC/XQa/dsIp7P756+UBMdPcM+PI4
+        D7ggb0Ce+kDQ0RI3LUAys5625D7Qp53WRjXdj6Xnvs18ioHRJol8uJsoUOBTFrzKEDMSrEgjn8aD
+        MlDYWofvEdHR4Ejt53zEdVpx8BB8s1XrHJ67lZYIj6pGfXi8FLjcWNsM+tK4glpcY9W3i314wkYA
+        sy5hglvvEkJKljXBGdwA6cOaPtiHw8FbqfIWOByjVklDht8E2gHHGdUV8YXLWhT/tmgncshWQTvc
+        YXqg3abV50Q7y6xBjOjFcUORrVzaq8SmmFRtYMOTvBTSpHiNwoWssvdxdQpLgQMDiQ0/rJDk9UiZ
+        4byP4Jp2SB5xV6fEHT3p6rREpbQ07xUIpjVL4hpioGwGb1VoTYsQtxNapVCN2qSMcNpZPE+bDiuc
+        QlYXa1TTFDOyJjXtwyDZgpq5R/wX7mhauyHRX6e3N8Vi9Gp6sZiPjubXN7e4Qu/Ha9RDUVvbBtcM
+        Tl8wkLPH0b5s7WDnJzimdRev0dEZD5qy4fxMxYDRkhyzyJXEnrTIubhFLtvNdWCLNa0i2+mro78I
+        sx0IK/B8BooOWh3GOsQ2B+SK0N44GVwWfbhNgQzxOrYObvRwZRvQwtFYiZQpDocwHg1UJfwnw1Cg
+        cEngKulYlbgB4+raSW7G4NLvfE9yE7hpazCqETfmtHfG4++WY5X4UjQdq/RUgjH/WwY3Th4onwA3
+        XHDIYKcM8nc2VB9PfYq3TpNxcFOIANx7yJObwr2D4yQwbXMdsrly8UCw0oMpLXemg+kUuLy5rhXn
+        n/KqUsJHt1d10+o+TAd09rhsvNjDr4pbt/MOWgY6yXaRCQMi2fDc55peVwqLbntdlTMiZZ5DDgFw
+        IO4R+Q9SCvI+DaI9CiLFU5/NhLZFeQ8JOhr3j+8nAtClAv+RgSKX+9nnpG07bre8hxd1xDe7tbcr
+        pjxN39AuRXxlqwTzSQtachf5dDXmk3g+XyOfxNPwJsAN111ySEcD3AYin8TVe1C4Py3lVyECnfCq
+        zEkexHkUyMyzdjknQCvHIRftTwYJB3wo6TlGHodIaH4sU84qbmQv2gvreIz2aJ1P0h6EY0OE9mJ9
+        XIe80KJKdS9Pzo7+GlQnNKNYfd8dLCeYDngGiEkSwZ/8g32gDgisfMMDKyiFMkJ0xuGj5Wn/K5Br
+        x2vfdt62h5TRQHbAjDXO2y73Kw417UW/QDkyMYNQXtbtcCZMMNt0vuK2Ia2UTSsckozjSohvl+U0
+        k3IXDNlMvMQtOsThcMGkybEcbY+Eckr1gTnO8THRGSBLc3j4t05waLOcwqOOjrted7DGue4IgSNT
+        bh/fKp6oMlC3gbVtq/1hTZArr2aAw/VC4sRq+VZrLZMEh8gsgWxGDYSjpzkc4aCVuAmMorWbBAcs
+        aa2DEDRn/H2C5gQ4K+zAoDkadHTES7tXwdhY2BwPrBwFOE6xab6Z2rj1lWE34Hf1zfzLfggX7tt8
+        610IHS+fYDJxE9mtNm/jaZvUKpW26RyyUxMiGwTnEG7dJknB0nF8EzyHn94m0jaHJilIPGkOstq9
+        +NvxiPb5m2t88qNTXM+xR/f0s3pkqqgTdYdzVtBhJAlzFnduHye5P8YfCxziJJaymbu7fqAvcnx8
+        OprMZvNbBIvL0WR0MVl+HG2m8mj+fhQikErxoclsVPx+cIk3oAvfFedshJ9rRGt7eNNSS6j4hH2y
+        0QZ6+ePLZ8cn9M3px45v5hcfXy3XYSLEqOUEm1yXihjjcLPxn3+mARQXbNNpahRMaVtuxX1MjeuR
+        3k42pa2pTpYdD74OmfHGVeqk7v9rUOeBcthZgjCnMwNVAiiPYxZPyIiSmvfFzhDx0vQBWxbSedqS
+        H0womYLKYJ7wVvg+PmDugBK7k9hJbgvooE5K0CD/dTaRoxr1h+TSiPmjWEmJ06Ph/aVEPO6h5fwV
+        jAMF6NtvlzsV6XTIZq7oTvGDXL+OgchDp7bB89sv49Q4vKPIWxDxySh8lCqZcurwbiY4LjNmQklp
+        TlkzIY6UPq5fx22f5ItNq4cn9iEZ1JExZGNHMloRGGSIBUhktAb7myMk2hscuXBGuIGKH+G0IqSz
+        ZJRKmv5ikXmWWajbBLcD1zNvtD8+SHl7cW8LqdR6P3jEOydTWy1zGW+vwUM1TjxqlKJGapKKyqNu
+        srbD7meCe7dkxpAkG5DRhrDPndWP/CtbZiQ0HwSNuJ7DIMvf/xWrp7hljQ6nOE7vlvexAZYdlEZG
+        yTV9vlxsHo5S3GQS2JjLvQgB0L4z1xUnG22v4fDSA8JoHY7qfaSdvcBU3PyX7+g6ozXaVuHs/55+
+        /8NfA86AtK+4hu6cDI7URHE+JBYjJaUq94QzZxRFJJPbpmoUFMF+206gRcLhGaMgHuEpbJ3zHpJs
+        HLc5K2RC/iN8BulVPjV2jaWKq56ERku25LidSFcP0vNaW02RenXjIB2DcQ8l40aN0nAVNtxzMN8y
+        pWFPmpR50OHzJU8RQq7OOnqxJ13bM5Fw9HpHvt58WsaB1kxxGTENAngj4vBVJm1okci42PEbKV9k
+        JUMUKNErKwPvptPtNvy2bXUfyyFvmwi7kU5w4F7SftywEHrG93Hy0trRsBHieT/i5RXM8O2xqEl7
+        uIM6XqZu/redvE6AVTpNelJEjYTBkx03EkYlSnZHTzDr2NW99N1Y6ycr8m5B9CJpImSmlFRkwboW
+        NxAyk7QPagFc2Q5dN7+2AoYugp2qW/jYn0PCxIORefWSBue9m1x9WBTFbDnCNX61HB3ioCHV8D3N
+        g8zmvb1SK9C4V+dYj5LMpRmsaYJLakR4IMZ6YJwrg3h7sF5YzCOwR2t9JrTPx2mvs7vrwJdqXiW/
+        d08Pv17wi4OdZnjcwRmlNB5xlSV7Z69kW2NdWxflwIWE9jbWAbMpYgssD76XxQ0kCZGIZNoF3Yfr
+        gF5ZVy9uAMoK0zftAkB7J0SN5wyQVB5YwxvkdhCU75B4Hzi6pSTfxEGIW/mSZIdHQC5AJrJucYmm
+        GS1wLGVzLyiKib4K9DLAcW9Bc+6zaAdkfMBf8n9jsOJh9kTMU5qHHO24eQrIzmzhPm5NC3K4W5N2
+        VQlpr6axJgosLuzGsaTRDqcms3S9ZQHqySulISHBKy6oACdFQcw6HWg9JOOCICaTMsqBop461EDK
+        QJkSWVxg2RJZ8K7VPATYPyhNkAKW0sb4IdzyZj67Gx2+3E8LxHbmioIOQTBpSFGUBT+UUUzotC48
+        0UB6V2HW9fAHlqOkHYwmKCOhih6NHquDxvpilSvevD756esW93BktzG628sHOLC9ILE7o43SPdMF
+        pC+PxaZuRsLtHtri/SGyCDEhIzKLn9bpPsQhlMVjaoY4cNJy1RVbRg4GRKz+4WVcgacwoxpyaGHw
+        EEgKH+ZRU8fDCE2aEg8bOb4sUyhFSa0JplCMQ7mC52PJyDvKK/bFPFTgCOZWNR2J7YaAJyAXywzQ
+        0rpGgmUj29Nr6FKZTbfZ5mc2W8RNRhKnpkzXAVi/267VvTRrgVisFm8mSdGZa2hnDIDv5i3hyRXp
+        YykDbjiL8SBeHweq9dfLEpU0knsbT+tM0I0JGVFZQVku21FRJd3YaCLlet+KX6zQjQ3AbTNplqFR
+        Ms+Sy6a1p8k2ehtvj7fhG7IpP9iWbAK8bdkm/GsI3dCB1CfkMF6fHY3KT7Yc4d/f/L2OOE8Pj0en
+        d8tVcb0c3VxdJCjn+dM3CcoxzOfFZSXktWWd3cPjVvrRenjcpHTcBbt2BXPenPw9hTnRqKewhtY5
+        p9ptb74/aqFO5XoVd/Dl0+++bt7xzHETEKPTcea1Ja0np3CeOEdny17EowC4bBpY6BTjY8QjBXOq
+        He5UPSyvJXm6mKfUpxLSkrp+LkkSuONd+rOA70XNEvzUvrWQAsBRWmUVfKQzXkulmvL6ZEAWStoH
+        Hst0g4vh7g6z1e11O0JwhtePNp92bY3RB1weBBP5FyQnz0jBICWEQYd1kktSLO9lkzsDX16G1nKh
+        VFcqJUjmuYoFOo3Xgq8q7marSccm2lRkY+stkiK0LgNPu3dbt3qAQv486HG2tS1EpsgRAwn31PC3
+        wikz1KaEmzgYn5a2CH3cTnUUISI3qkQWnGC6CUA77vLNS/10ZvGWNolc9HlyiY48xBiGVinikiH4
+        P5HkKJSRHf4v2qI2KY4iBNuXKY4ipDt+FvkxcsSR6TFhTGopkG0Wv029nf0cX9gxIWEz7fjypP6V
+        C4yXuHO7wW4vIJEUvgtPyQAXBVEZgIZdKSVBFoKZYjmOkHN7QVR/LNnHdTJbN6tS2eGrs1cPxLt1
+        Tzqj9GHughJ/ns6kY9x6az0ZRbWVvmfRI1BOetOUmqUjXMz7pZynyJJ0zLkSTGoheoWcI+3IhN+K
+        7mRx6CnbleoIDL+uVP2ojO7qFcUl1ytN4hySGl8Pw7wS0gQaiYLbZkSTDdXkxLdbaBJBiwrnxEGL
+        pDRDuqPGYaSyUrNUhcX4oI7Qw0RlBW5kWmV5i3L2gYeA4VZIk5MuF9KEw1p02KeUBql5DsUUHo6g
+        j3KFd553o9i21WdUI1NEpEbKlnEKScntoTQrg+VjKMkhZoNthDipIHffinEik3CgnnguJOUkG30P
+        vlPkNhmqNCtJF7ZeIqCWB2nrELdREMPO5zG4owjOVBi7su34pH5gp6GUAU5IluHyFglw30qWcc/w
+        rEoTmRqm4G7dLMF3Bgew6lItc8DMRmFWYQ+BWBOeU54JSCCeH4Z4IECZ3gqz7yar5cV8T5UyGaZJ
+        huoEFyJqZNtAHZAO1VBVWZJ5l/2EK8gpY20vpCtX8QjUlev8PsFMta5thi7RxVqg0unrr86+ltKi
+        ADxHgkYCUdZYkL0LN5mQgt8KUOIxRAMkxjI0O+UwVCDdLtYkW7gJ+culYovWJcXD3M8hGjDcNrnq
+        aTijUE/K6dN1fTFnDEjS0q0DmqDIT/rdjFxSzOOx0j5wRKtY074fPV3gA38QVjRjfbPQ2/a4T1Xm
+        aUvA6Z0vIE4N+qqSSYra483aBc12paZxqBLfUrIQwHWa7fC9wwafF7pIttkKXTRbxNmuo13r3e5l
+        ZnN1uCNjPnhSAW86HnugnRQeSG83gnh72OpUCHWt61zouM6F9tt6Hi3zHdXg9GGz2juI3Rkt/MAg
+        dl7ntBrbeesibKd4HO14S9V1tzK2bHn9uE6133NXdJMeZAz6KnU3Q9nNsl0K66hVgukcldtqCXI0
+        ywaYkLBQVg3wpcTVuvBmqmTAQKCTDrm9dy2op5PVx9HfRk/nl3ejd7iC71sxoIxgy7hHBW7wcZHa
+        NdzhXlieEPfQsnj69N3LTi0LnpSykGJPKQuFwKo2u1ZVyoJnlSwoiJk2gT7ha9Jgz4l+SCpZtHJ6
+        2JwGV05Pj4yGB7jZruYHxgfz1WFqzdCoKAbZuh4yuRoP/M5TmjlVeOldf1R5ihxqUCwoPFxEi6s7
+        y9b6Y3GOJZuyJgW+HhzrcRTiFpCUtxB4zoRQCj0HshqXNNfFu9WYYuukaHCs4MjeFHNk6hIXNHSd
+        DWWUmvUNLO44D73+6BfFUSmditOooYUgeJ+ommMORy1zogxJ6mFoJPE/4ZzM4qjwhKNSxGAUQSoT
+        COckiVbovKHRS5/PnWyVJk1K5CrfXfZg2+o+hsYGiwIVFvfSqL1glOO6oCEinMuDOWIojeKi1Shs
+        VUo4NGmUvA42mVIpSemxtJ3+t8taOUfHsrQ3WcuYwVFyHUoCRLGUpq9o6VhsF9iI/G1PfzLeNCaP
+        sXYoc5MrCy+cZiK4lKldMogvtEpF8eFQlpEPV3cqO0S5TZICfeJtXStJmZWfyeqIS7dPSmi0IPVo
+        skDKxAV+dFZcfJzNr+Yf7u6joSEcHuaj3uOt8BrgwMmZIg1usoOrlwolWXPNjlZLMNYYMvD2qV8a
+        1vgI9RlZdaL3pb6Orm7RX6x9FQCP3v5FVM6AKrJQZn4XCAocW+CttGQkxOeoenKg4EZb3QoHpNSw
+        mMiZ9jjRM8VNPRmFdB8MFBoB1KUjAfFYYfPaGCH6F1dhn0LJdrgqLpRcClODQAvce+uMbDCgxYGs
+        vWgaMw3TIASYb5cBESSUFE0g2zmckQhwkhsaKTkIpPrkFEDVs7IpgroL+Vw5ChQMm4UnmYA9I4z9
+        r9W4wjHFOy2Pu1af06sssHN9eTj67GF/Iqz8VXiTTEVcxZIyZ7ZnqAi8cSGlSWZDdMObQ/qjmisD
+        6Q0fsKjbDBvCZ7FS88axuO4Z+e8yYhi6TL9oRfT1Sy7Fu+pk0QMSOo+o6W6PYyFnnWYitUuhW9kq
+        hW4Gt5KWVbQpfYY7/iYHw5R1DsqCpI5ZkdDLhYHeYjB8kCLG28n1+e1yL5sidkg+5cIry7NFSIX0
+        CPKDgwAFE6Zf1oUjuYJ+KmdhFY66i8O5LVmDlGIAT1cL7NEIrZW9mzDMlRerMPb21dOvmMYSZjdP
+        9npDOWtKWEF5Bb2qiuIeBk2r2wEloMfVLSQTLuUaDlZCzm1a1qwWNyqM8KmyoeWtFEjTAVwSVwtd
+        +sr7VaeyHvCYXFe48KCMt8KE3ICKriw5JlSoSl73HoejoXTfbj0D/P5ch5iruKwFHpBDnp0R4Yie
+        DvAjOsK9qFdRUS49CV/mqxkckPiBCAW+U0VFEaU6ClAZLrjNA5dSGcXYalFR30OZbNvq4SnLlsmQ
+        NWnZcjtqaXeQ95YLlYCrA6UoIwb8PehKUGgunvWG4RUZa6xMwZUKajdt6Q5NFuFoJF5brWt7iYL+
+        SnfWPrUIYpXid5mt+IEgw1ZC6WDJKNslzWLUKoFWJF3eqnbQNIqp0mtfprcKCPJ1a+kOvzGXteFq
+        oHYHzgacwT6VbBHlq8MlPm3c90dvcI+7nowOH58mOOv4h7cJaxh2Tj61VQnIViHQOKDsUMzCu8YK
+        K8fj8jRiVr96UmHtjUp40OK8L2jFu3mXWHF68uzrBauamD9QIcuQZd9RzZ1pIGlw7bwmj2dPKxc4
+        XHmsd3WVD0m7V8zdiSSCDy4NXvhx8eQJPKkEUttInfZKpPyU4yc23Cwbj0cLerilpXNmv4RXjd+Y
+        27pWrADc0SkB2NfFYpEMBPf4GZvsRXUq6Dd8w+wFxrSKOm0D8PxawMlS/blsBB7VX+9l6rKey2A2
+        yXEXHroBtHPpau4aEi7LGniZfDGpvm7NUgakE7w2rR4eePkg5lEDL8ciEq8kBsuN3grltEXTmNZI
+        BXCPWp5C49bnh3slgeSPMrXbXawWFGjmEnYtAZlanhIPgr5MFtqDviiVK5kJAYb5jMgrnlS5krRv
+        hobJkLmyWcqy5ZzD4d1RCwrkJqe19MRscl0pqtt/HrFXIUl/ymszBL9ezS+LxWyyZ9AcdJRtFxyp
+        36tsNU8Ai+NpuHZaD2VXuf7Vj7vCwhuLPvN7lW1v9mzdtrW+WmWwV29PvmLp1hqDGRzhRncimGHY
+        SFjpDRhL7pKeCOZ5kEun7ICqp5Fp285PpXhlB9lqSsqQDybZpBZwRvJmNh1wRmY0yEuoBRTyxume
+        ABZkDpCnlGqktoICPH94Wbd9CYu9ir+a/EWZ4UbrB+5rjCq+igMhD7j8stkRjgkDLV39LZ3h9kDZ
+        EQheeUekCoJH/cxiFpQ0Ou+HpLxC6UJmdkZJROD8cSoWebYBplaLBH5hO59WHKm8W9nqQSqJcFnn
+        Lx6ifiKatTxZiPNAcmBOhbSkveHLcONgKHzhPMUNM6NYG/UpaqpZnYIvm0SvtcdxT8OXZslYMN0u
+        nVnNQGUh1QjbpJBLs1T1dDxdalcKGmZzT9mGtnTg8QBbZSxY3I2oh8EWjn6rpNSDqig9x+11q3ox
+        +n56PaV1bGgWKu4eWWsXzs61YyUJXYp7K2CwYxFPipK3c7+iBZSs0xJ0P9Va3TrPluAV4D1p7zLR
+        +K9UH9fxi1pV2ev528Onfw32UsyosnxWnr0UUwpogZKkKxJKrvcK8vLehmCbOnrhu4lo0ipp6eqU
+        akgpDSBJdEN3w5dCQPQyiV7SMapdAx3mL+HxWI2HpL7C+sZRwfi6yq0gc7KkAtlNtTdcvalypf+W
+        rVwcebp5kKqK3JKDUZOKVo6kKGTP9w7s15rTYtwR2C/XwUXxTNJkOfRBJdObLVKZpBxUp3tx1+ph
+        YpaIGrUsgm0Sq4IEssc5ch+jFh4YdeidYUYtpXVZajYFVjoCVsohPqTMWlLgpRRbAR1Hfcv81C9a
+        S5HqUxKuaPKk6UoZZlVljkUBKzRKarc5kpzvsGgpFaTmS3EPG5IRykTQkGC6M2hV9XLFQLlcLakQ
+        cBCgy0PWIILCT0s7RTYyy1oudVTsYxuahcfFPQTagHXHZeE6JfA06vvVAF8Ph6gYbkP0/6Q4n94u
+        R88X89ub0Qn7sW2XKltU0ejk6cuHEnN131RIHJkEx7KLjRz5sJSROPoQeK3oGZJFJXhakmtaBGNv
+        Ww2XosKFTce/k9ACHlB76XloY0RSwTbIzjBkva46kjQtwJu+ZikO2EFGmaaeh+UUIFZ3C5ISpVYy
+        aCfVqwJQ64cu5/EFcQkHgRUpq5PQJMFEKVMO+y8ry6HKGnvdrCSUBi+aFqomKpGGszQ+F/1uocsn
+        qJTsCMayOS3/hxD9Lg3zxoZMqs/PUC7outaU0kTY9ltKaVSeQYJMUJUk2y4lCt6DqaS1VFltGFMd
+        COZ8SK1JxWiZqBIulYNS8dLfimrWt0pkV1IXbQdQpVIXcYK4iElqnYOmSYsuI4aLW4cLtVxDwxRU
+        lc1SYVoObCsCrcFUUpaRWWXuIphtGQJJ8Vu1+t/3oCrA0aJFyk3YSl78bnK+mM7CGw4TwQUR1qQ0
+        ZRnhdFZSAzcjP9g1iGulIKtrDweh5g5Pq66fYFq5CMdAKyzTg2VwK/26ha3vTh4Iat3TCkVaEsqH
+        2JPO4gMS8KwBQuHD5kLxvl5A6ZQn/ZKGE9Aw42JeQI87H097AQVVqhC+V7ohCIFNk7TlcaGRXfq2
+        OPbwHKtD9GA/2qIV3oUDbNULiJhqsO8aGYcklkq/dAO3OC5eXpsQvfbtAhcA8k+iZrdl0lIUFjCX
+        LcKEp/vg6dN9mEsichknVZa5Dmgbpw24XbWb0sy4zZVgUg7RPUZrXwLHvFai20e4bfU5kxFxe6Tq
+        l+ZL4Fi0NnfExiWo1mW6NLflCu5BYgdSI+lJOVhIgkIEyN+S0q3lMfMWkaVKOQ45D0p/aeehNbF8
+        xZ7FLunOyaB5KtyZkTrD/Za8P2WzFI1Ro5QTERSF8XZUu/QhA3FTn5tkRsqIeR4C+j+LioTV1g0q
+        dHn2sRg9n88v73C44fa9KEZ/G729PT8vFqOj+fXNZHY3FNNCEfI0oyGgUWm2DKRZkmkeTGk4k21P
+        X6LC6YCz3vUL46KVOwJptLBnEM3Gg7g6urvmQjz7a6CbJ9Fm0LYb3QRZlZCfSWUflx4JPUsTCCEU
+        Jag2Yugp1CVCaHQKYEa6thFty27IZHiU6JW8yDUZVtOCYRxPmECm72wIPWeenJF95SJK1QGLJ2Xe
+        dCQ6j7AowEDdXuZwubE6CPxU+U0yrWSoefXN0htwzU2znOWW3jw+mHUylVY5ftO4e6m+/kWgYiy8
+        WRehabSXTEhkHhmpUIBHkpxwmNJah4yVDL5J6SmDLoNveD61fYpF4d1sOgVyg2/bVvfBN2Xq/AZ4
+        7PHO6YhymOrBdLTWSOGMjmmHmeHEB8GDVSM+GXwpTeRDrPPSigT04WFX+ZBgtn+lAuXV8EJUwH2o
+        VpL0aEYzJHGJE4lCVCFaLZUlSTsoXlb7xekLHinPWQE+27acVbMkOcXgh/yY0DKZJ1m2Szk2PW48
+        yreJtI59PgSvrbnPhCqra/BzdSPc/rH60nkOfFCg/vRiMZ9VRKr2C9mnDjLZGgbgZSlfnXZ94sji
+        MLgYqMRZpPrJUlBCkjWuJ/GFxT6GfLQbZALIdNQsl+7oRgR/s10tlv+HBwKD93WZ4oJohLc06Tto
+        UDNvBK5jBulOilBJupd6LC445UZTteIJBr4dEkbrs2LKtSPNtvu6Y4aqpnea8QjJjLdWuQTrldNd
+        uC5DnsX+kZr3DSfDQw+Qulrda6ooY5IEBRtVEHCyKhu0e+u5lAS8Mjiyv1EOxKWEDp0JCrRhagvw
+        zGWdpqR64vqG61NVcW5sh2wY4N7qrEvVBf2vh5npjNpF5d1MFvWGhpnR2NW4+n6RyDPOZNNKJyLh
+        /RwpwW+zYFrIBjSFgtrIfUQt6Fg6GNqgmT9Zt9PpmMtUiFJjIgptLpNcaVuVoPr5SwVCbYTH1juu
+        sCFVLk1rngxzNAdDyzSt+Yidb0tr2karydeFLXCRVltdi1DCvWQ1vHGqHsHAGqKS8m+s46kotJbD
+        FHfEX4sR/nnx656M5lm0EvsuOg33nFytdooe44PVXcGxkK0CPUxypEMAugFoCcdpuRDHAM1WdDva
+        NjkZ5bNK7ybIrNKiymSnLw7//tegMkMKW1x3KrkekL9PUQhbcHNrMH3FxTjpOzQj2STTJhbKZslm
+        lq1M5QxVpkphWy2mzODGbtIKF5JZafPB+0EB3ErIK5DVjIJOKqXrpjnFFb0e3qXqWcVdTXjTNMwJ
+        EhNRwUTwkImsUpeKLNsv5vS1Ri9uP3wslg096v9ZmSo6cPumOus2c4wih/DR4MrgcNRlUwhsVAUx
+        kUHgsC23TXGOdlwuhQWncwgMh46i75k2u/pRjRbpalSuB9xtWj3AHALc5kyT5fi9otiI+cANjGIL
+        KVOQVBpLZAZYPIPouOv0AKi8cCqITTPRkW+ZYDLHWdOhuUUyJ5jkGQOaJVl9IrKyYYrIymZJpQsj
+        tepwmlq9SwugVPRN7iVuEjXbmdgfyHCpdogffXGsvsptUwP3ITP6clnZfYlHPx9tsSEzx22iRlTG
+        cqYYxUg1z7tRMAPgOOf7gVlYQiNctlllB4vv57u6Tmm1tlVOe/HixZhqT90ui7c4sxc0s9eLFO5f
+        lwU+seLy9GKxWRHwIy6xC19elpGQF4si7GFr54tCNMH9msrz8JKXfri5LLct2h6A6qpbT091SovO
+        9fT2enu7Ka4rPyzoM31crW6WTx4/XrK76fUHdjG/fnzx6fHkZvpJPsbP8xhffDxZLovV8vHuM/6y
+        xM9SzPDjPV4tioBWP9ywG+xB+nrFYjHH7zDDIfznn/8P2+tVQZ/3AAA=
     headers:
       Age:
       - '0'
@@ -288,7 +239,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Mon, 20 Jan 2025 22:30:23 GMT
+      - Wed, 19 Feb 2025 05:08:29 GMT
       server:
       - ATS
       vary:
@@ -296,9 +247,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '56'
+      - '51'
       y-rid:
-      - 383hkl1jotjjv
+      - 1qavpj5jrapqd
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v2.yaml
index 1905c0f5d06..4cac3c719bc 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_gainers_fetcher_urllib3_v2.yaml
@@ -1,56 +1,4 @@
 interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query1.finance.yahoo.com/v1/test/getcrumb
-  response:
-    body:
-      string: xbV0f0TLaim
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - private, max-age=60, stale-while-revalidate=30
-      content-length:
-      - '11'
-      content-type:
-      - text/plain;charset=utf-8
-      date:
-      - Mon, 20 Jan 2025 22:29:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '1'
-      y-rid:
-      - 7dto9lhjotjj2
-    status:
-      code: 200
-      message: OK
 - request:
     body: null
     headers:
@@ -68,148 +16,141 @@ interactions:
     body:
       string: '{"finance":{"result":[{"id":"ec5bebb9-b7b2-4474-9e5c-3e258b61cbe6","title":"Day
         Gainers","description":"Discover the equities with the greatest gains in the
-        trading day.","canonicalName":"DAY_GAINERS","criteriaMeta":{"size":25,"offset":0,"sortField":"percentchange","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"percentchange","subField":null,"operators":["GT"],"values":[3.0],"labelsSelected":[],"dependentValues":[]},{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"intradayprice","subField":null,"operators":["GTE"],"values":[5],"labelsSelected":[],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[15000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"percentchange\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"GT\",\"operands\":[\"percentchange\",3.0]},{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gte\",\"operands\":[\"intradayprice\",5]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",15000]}]}}","start":0,"count":25,"total":122,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-0.799271,"lastClosePriceToNNWCPerShare":-12.430691447495041,"currency":"USD","regularMarketChangePercent":249900.0,"shortName":"Music
-        Licensing, Inc.","exchange":"PNK","fiftyTwoWeekHigh":1000.0,"fiftyTwoWeekLow":0.0175,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1660570200000,"priceHint":2,"regularMarketChange":224.66,"regularMarketTime":1737144000,"regularMarketPrice":224.75,"regularMarketDayHigh":0.1265,"regularMarketDayRange":"0.07
-        - 0.1265","regularMarketDayLow":0.07,"regularMarketVolume":30511,"regularMarketPreviousClose":0.0899,"bid":0.0701,"ask":0.0894,"bidSize":292,"askSize":0,"market":"us_market","messageBoardId":"finmb_653604309","fullExchangeName":"OTC
-        Markets OTCPK","longName":"Music Licensing, Inc.","financialCurrency":"USD","regularMarketOpen":0.1265,"averageDailyVolume3Month":95092,"averageDailyVolume10Day":1002,"corporateActions":[],"fiftyTwoWeekLowChange":224.7325,"fiftyTwoWeekLowChangePercent":12841.857,"fiftyTwoWeekRange":"0.0175
-        - 1000.0","fiftyTwoWeekHighChange":-775.25,"fiftyTwoWeekHighChangePercent":-0.77525,"fiftyTwoWeekChangePercent":28.428566,"trailingAnnualDividendRate":0.0,"trailingPE":0.01005381,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":22354.71,"sharesOutstanding":20006000,"bookValue":0.062,"fiftyDayAverage":4.5525465,"fiftyDayAverageChange":220.19745,"fiftyDayAverageChangePercent":48.367973,"twoHundredDayAverage":18.991764,"twoHundredDayAverageChange":205.75824,"twoHundredDayAverageChangePercent":10.834077,"marketCap":4496348672,"priceToBook":3625.0,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Nuvus
-        Gro Corp.","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"SONG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-5.030390600797872E-4,"currency":"USD","regularMarketChangePercent":26.293997,"averageAnalystRating":"3.5
-        - Hold","shortName":"Freddie Mac","exchange":"OQB","fiftyTwoWeekHigh":7.15,"fiftyTwoWeekLow":0.91,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":597076200000,"priceHint":2,"regularMarketChange":1.27,"regularMarketTime":1737147686,"regularMarketPrice":6.1,"regularMarketDayHigh":6.35,"regularMarketDayRange":"4.76
-        - 6.35","regularMarketDayLow":4.76,"regularMarketVolume":4858154,"regularMarketPreviousClose":4.83,"bid":6.01,"ask":6.03,"bidSize":400,"askSize":400,"market":"us_market","messageBoardId":"finmb_271199","fullExchangeName":"OTC
-        Markets OTCQB","longName":"Federal Home Loan Mortgage Corporation","financialCurrency":"USD","regularMarketOpen":4.83,"averageDailyVolume3Month":9088490,"averageDailyVolume10Day":15581950,"corporateActions":[],"fiftyTwoWeekLowChange":5.19,"fiftyTwoWeekLowChangePercent":5.7032967,"fiftyTwoWeekRange":"0.91
-        - 7.15","fiftyTwoWeekHighChange":-1.0500002,"fiftyTwoWeekHighChangePercent":-0.14685318,"fiftyTwoWeekChangePercent":439.823,"earningsTimestamp":1730290467,"earningsTimestampStart":1739367000,"earningsTimestampEnd":1739799000,"earningsCallTimestampStart":1730293200,"earningsCallTimestampEnd":1730293200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.05,"epsForward":0.0,"epsCurrentYear":-0.01,"priceEpsCurrentYear":-610.0,"sharesOutstanding":650060032,"bookValue":-46.714,"fiftyDayAverage":3.1946,"fiftyDayAverageChange":2.9053998,"fiftyDayAverageChangePercent":0.90947217,"twoHundredDayAverage":1.75895,"twoHundredDayAverageChange":4.34105,"twoHundredDayAverageChangePercent":2.4679782,"marketCap":3965366016,"priceToBook":-0.13058184,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Freddie
-        Mac","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Federal
-        Home Loan Mortgage","symbol":"FMCC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":19.761943,"lastClosePriceToNNWCPerShare":-5.3592251284638825,"currency":"USD","regularMarketChangePercent":14.431313,"averageAnalystRating":"2.9
-        - Hold","shortName":"Qorvo, Inc.","exchange":"NMS","fiftyTwoWeekHigh":130.99,"fiftyTwoWeekLow":64.54,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1420209000000,"priceHint":2,"postMarketChangePercent":-0.427503,"postMarketTime":1737161979,"postMarketPrice":83.85,"postMarketChange":-0.360001,"regularMarketChange":10.620003,"regularMarketTime":1737147600,"regularMarketPrice":84.21,"regularMarketDayHigh":84.48,"regularMarketDayRange":"77.21
-        - 84.48","regularMarketDayLow":77.21,"regularMarketVolume":10027136,"regularMarketPreviousClose":73.59,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_33821","fullExchangeName":"NasdaqGS","longName":"Qorvo,
-        Inc.","financialCurrency":"USD","regularMarketOpen":78.0,"averageDailyVolume3Month":2969652,"averageDailyVolume10Day":3802610,"corporateActions":[],"fiftyTwoWeekLowChange":19.669998,"fiftyTwoWeekLowChangePercent":0.3047722,"fiftyTwoWeekRange":"64.54
-        - 130.99","fiftyTwoWeekHighChange":-46.780006,"fiftyTwoWeekHighChangePercent":-0.35712653,"fiftyTwoWeekChangePercent":-21.077787,"earningsTimestamp":1738098000,"earningsTimestampStart":1738098000,"earningsTimestampEnd":1738098000,"earningsCallTimestampStart":1738099800,"earningsCallTimestampEnd":1738099800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.45,"epsForward":5.96,"epsCurrentYear":4.82276,"priceEpsCurrentYear":17.460955,"sharesOutstanding":94526704,"bookValue":36.024,"fiftyDayAverage":70.1756,"fiftyDayAverageChange":14.034401,"fiftyDayAverageChangePercent":0.19998977,"twoHundredDayAverage":97.9903,"twoHundredDayAverageChange":-13.780304,"twoHundredDayAverageChangePercent":-0.14062926,"marketCap":7960093696,"forwardPE":14.129194,"priceToBook":2.3376083,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Qorvo","symbol":"QRVO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.5148996409480455,"currency":"USD","regularMarketChangePercent":10.10729,"averageAnalystRating":"1.4
-        - Strong Buy","shortName":"JD.com, Inc.","exchange":"NMS","fiftyTwoWeekHigh":47.82,"fiftyTwoWeekLow":20.82,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1400765400000,"priceHint":2,"postMarketChangePercent":0.07692,"postMarketTime":1737161986,"postMarketPrice":39.03,"postMarketChange":0.0299988,"regularMarketChange":3.5800018,"regularMarketTime":1737147601,"regularMarketPrice":39.0,"regularMarketDayHigh":39.24,"regularMarketDayRange":"37.21
-        - 39.24","regularMarketDayLow":37.21,"regularMarketVolume":28483990,"regularMarketPreviousClose":35.42,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_36273923","fullExchangeName":"NasdaqGS","longName":"JD.com,
-        Inc.","financialCurrency":"CNY","regularMarketOpen":37.34,"averageDailyVolume3Month":10732739,"averageDailyVolume10Day":9937230,"corporateActions":[],"fiftyTwoWeekLowChange":18.18,"fiftyTwoWeekLowChangePercent":0.87319887,"fiftyTwoWeekRange":"20.82
-        - 47.82","fiftyTwoWeekHighChange":-8.82,"fiftyTwoWeekHighChangePercent":-0.18444166,"fiftyTwoWeekChangePercent":80.055405,"dividendDate":1714348800,"earningsTimestamp":1731574825,"earningsTimestampStart":1741095000,"earningsTimestampEnd":1741613400,"earningsCallTimestampStart":1731585600,"earningsCallTimestampEnd":1731585600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":12.703584,"dividendRate":0.76,"trailingAnnualDividendYield":0.0,"dividendYield":2.28,"marketState":"CLOSED","epsTrailingTwelveMonths":3.07,"epsForward":4.14,"epsCurrentYear":29.59663,"priceEpsCurrentYear":1.3177176,"sharesOutstanding":1449500032,"bookValue":147.79,"fiftyDayAverage":36.3227,"fiftyDayAverageChange":2.6772995,"fiftyDayAverageChangePercent":0.07370871,"twoHundredDayAverage":32.069126,"twoHundredDayAverageChange":6.930874,"twoHundredDayAverageChangePercent":0.21612294,"marketCap":60696481792,"forwardPE":9.42029,"priceToBook":0.26388797,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"JD.com","symbol":"JD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.19382228473470658,"currency":"USD","regularMarketChangePercent":9.704458,"averageAnalystRating":"3.1
-        - Hold","shortName":"Bank OZK","exchange":"NMS","fiftyTwoWeekHigh":51.5,"fiftyTwoWeekLow":37.43,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":869146200000,"priceHint":2,"postMarketChangePercent":0.321672,"postMarketTime":1737161460,"postMarketPrice":49.9,"postMarketChange":0.16,"regularMarketChange":4.4000015,"regularMarketTime":1737147600,"regularMarketPrice":49.74,"regularMarketDayHigh":49.84,"regularMarketDayRange":"47.14
-        - 49.84","regularMarketDayLow":47.14,"regularMarketVolume":4130137,"regularMarketPreviousClose":45.34,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_362889","fullExchangeName":"NasdaqGS","longName":"Bank
-        OZK","financialCurrency":"USD","regularMarketOpen":47.97,"averageDailyVolume3Month":1237959,"averageDailyVolume10Day":1882660,"corporateActions":[],"fiftyTwoWeekLowChange":12.310001,"fiftyTwoWeekLowChangePercent":0.3288806,"fiftyTwoWeekRange":"37.43
-        - 51.5","fiftyTwoWeekHighChange":-1.7599983,"fiftyTwoWeekHighChangePercent":-0.034174725,"fiftyTwoWeekChangePercent":0.8924961,"dividendDate":1737417600,"earningsTimestamp":1737061303,"earningsTimestampStart":1744747200,"earningsTimestampEnd":1745265600,"earningsCallTimestampStart":1737129600,"earningsCallTimestampEnd":1737129600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":8.180922,"dividendRate":1.68,"trailingAnnualDividendYield":0.0,"dividendYield":3.38,"marketState":"CLOSED","epsTrailingTwelveMonths":6.08,"epsForward":5.93,"epsCurrentYear":6.0092,"priceEpsCurrentYear":8.277308,"sharesOutstanding":113447000,"bookValue":46.31,"fiftyDayAverage":46.5234,"fiftyDayAverageChange":3.2166023,"fiftyDayAverageChangePercent":0.06913945,"twoHundredDayAverage":43.9534,"twoHundredDayAverageChange":5.786602,"twoHundredDayAverageChangePercent":0.13165312,"marketCap":5642853888,"forwardPE":8.387859,"priceToBook":1.074066,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"OZK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-170.664261,"lastClosePriceToNNWCPerShare":-227.7582916278126,"currency":"USD","regularMarketChangePercent":9.401712,"averageAnalystRating":"1.4
-        - Strong Buy","shortName":"TeraWulf Inc.","exchange":"NCM","fiftyTwoWeekHigh":9.3,"fiftyTwoWeekLow":1.29,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":765552600000,"priceHint":2,"postMarketChangePercent":-0.156254,"postMarketTime":1737161989,"postMarketPrice":6.39,"postMarketChange":-0.0100002,"regularMarketChange":0.5500002,"regularMarketTime":1737147600,"regularMarketPrice":6.4,"regularMarketDayHigh":6.66,"regularMarketDayRange":"6.05
-        - 6.66","regularMarketDayLow":6.05,"regularMarketVolume":58295784,"regularMarketPreviousClose":5.85,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_1671971858","fullExchangeName":"NasdaqCM","longName":"TeraWulf
-        Inc.","financialCurrency":"USD","regularMarketOpen":6.205,"averageDailyVolume3Month":29941396,"averageDailyVolume10Day":36262260,"corporateActions":[],"fiftyTwoWeekLowChange":5.11,"fiftyTwoWeekLowChangePercent":3.9612405,"fiftyTwoWeekRange":"1.29
-        - 9.3","fiftyTwoWeekHighChange":-2.9,"fiftyTwoWeekHighChangePercent":-0.31182796,"fiftyTwoWeekChangePercent":341.3793,"earningsTimestamp":1731445501,"earningsTimestampStart":1742328341,"earningsTimestampEnd":1742673941,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.16,"epsForward":0.1,"epsCurrentYear":-0.155,"priceEpsCurrentYear":-41.29032,"sharesOutstanding":385908000,"bookValue":0.95,"fiftyDayAverage":6.8774,"fiftyDayAverageChange":-0.47739983,"fiftyDayAverageChangePercent":-0.06941574,"twoHundredDayAverage":4.6645,"twoHundredDayAverageChange":1.7354999,"twoHundredDayAverageChangePercent":0.37206554,"marketCap":2469811200,"forwardPE":64.0,"priceToBook":6.736842,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"TeraWulf","symbol":"WULF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-171.193498,"lastClosePriceToNNWCPerShare":-1.5496658817873963,"currency":"USD","regularMarketChangePercent":9.252667,"averageAnalystRating":"3.0
-        - Hold","shortName":"Intel Corporation","exchange":"NMS","fiftyTwoWeekHigh":50.3,"fiftyTwoWeekLow":18.51,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":3.02466,"postMarketTime":1737161999,"postMarketPrice":22.14,"postMarketChange":0.65,"regularMarketChange":1.8199997,"regularMarketTime":1737147600,"regularMarketPrice":21.49,"regularMarketDayHigh":21.62,"regularMarketDayRange":"20.79
-        - 21.62","regularMarketDayLow":20.79,"regularMarketVolume":166483914,"regularMarketPreviousClose":19.67,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_21127","fullExchangeName":"NasdaqGS","longName":"Intel
-        Corporation","financialCurrency":"USD","regularMarketOpen":21.26,"averageDailyVolume3Month":71669181,"averageDailyVolume10Day":67623900,"corporateActions":[],"fiftyTwoWeekLowChange":2.9799995,"fiftyTwoWeekLowChangePercent":0.16099404,"fiftyTwoWeekRange":"18.51
-        - 50.3","fiftyTwoWeekHighChange":-28.81,"fiftyTwoWeekHighChangePercent":-0.57276344,"fiftyTwoWeekChangePercent":-55.43343,"dividendDate":1725148800,"earningsTimestamp":1738281600,"earningsTimestampStart":1738281600,"earningsTimestampEnd":1738281600,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.495,"dividendRate":0.5,"trailingAnnualDividendYield":0.025165226,"dividendYield":2.24,"marketState":"CLOSED","epsTrailingTwelveMonths":-3.74,"epsForward":0.97,"epsCurrentYear":-0.1467,"priceEpsCurrentYear":-146.48944,"sharesOutstanding":4312999936,"bookValue":23.099,"fiftyDayAverage":21.8908,"fiftyDayAverageChange":-0.4008007,"fiftyDayAverageChangePercent":-0.018309094,"twoHundredDayAverage":26.1791,"twoHundredDayAverageChange":-4.6891003,"twoHundredDayAverageChangePercent":-0.17911617,"marketCap":92686368768,"forwardPE":22.154638,"priceToBook":0.9303433,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Intel","symbol":"INTC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.1460226354088364,"currency":"USD","regularMarketChangePercent":8.8681555,"shortName":"Futu
-        Holdings Limited","exchange":"NGM","fiftyTwoWeekHigh":130.5,"fiftyTwoWeekLow":43.61,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1552055400000,"priceHint":2,"postMarketChangePercent":-0.422707,"postMarketTime":1737161897,"postMarketPrice":87.16,"postMarketChange":-0.369995,"regularMarketChange":7.1299973,"regularMarketTime":1737147600,"regularMarketPrice":87.53,"regularMarketDayHigh":89.128,"regularMarketDayRange":"81.1
-        - 89.128","regularMarketDayLow":81.1,"regularMarketVolume":5347118,"regularMarketPreviousClose":80.4,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_596529709","fullExchangeName":"NasdaqGM","longName":"Futu
-        Holdings Limited","financialCurrency":"HKD","regularMarketOpen":81.1,"averageDailyVolume3Month":2494173,"averageDailyVolume10Day":2035070,"corporateActions":[],"fiftyTwoWeekLowChange":43.92,"fiftyTwoWeekLowChangePercent":1.0071084,"fiftyTwoWeekRange":"43.61
-        - 130.5","fiftyTwoWeekHighChange":-42.97,"fiftyTwoWeekHighChangePercent":-0.32927203,"fiftyTwoWeekChangePercent":94.252106,"dividendDate":1736467200,"earningsTimestamp":1732003200,"earningsTimestampStart":1732003200,"earningsTimestampEnd":1732003200,"earningsCallTimestampStart":1732019400,"earningsCallTimestampEnd":1732019400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":21.453432,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":4.08,"epsForward":5.45,"epsCurrentYear":38.62152,"priceEpsCurrentYear":2.266353,"sharesOutstanding":93478800,"bookValue":178.301,"fiftyDayAverage":86.1882,"fiftyDayAverageChange":1.3417969,"fiftyDayAverageChangePercent":0.01556822,"twoHundredDayAverage":75.42905,"twoHundredDayAverageChange":12.100952,"twoHundredDayAverageChangePercent":0.16042829,"marketCap":12072400896,"forwardPE":16.06055,"priceToBook":0.49091145,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Futu","symbol":"FUTU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-4.976733530953796,"currency":"USD","regularMarketChangePercent":8.806035,"averageAnalystRating":"1.5
-        - Buy","shortName":"Semtech Corporation","exchange":"NMS","fiftyTwoWeekHigh":75.7527,"fiftyTwoWeekLow":18.72,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":1.0,"postMarketTime":1737161748,"postMarketPrice":75.75,"postMarketChange":0.75,"regularMarketChange":6.0699997,"regularMarketTime":1737147601,"regularMarketPrice":75.0,"regularMarketDayHigh":75.7527,"regularMarketDayRange":"70.65
-        - 75.7527","regularMarketDayLow":70.65,"regularMarketVolume":2812384,"regularMarketPreviousClose":68.93,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_302594","fullExchangeName":"NasdaqGS","longName":"Semtech
-        Corporation","financialCurrency":"USD","regularMarketOpen":71.5,"averageDailyVolume3Month":1742739,"averageDailyVolume10Day":1928890,"corporateActions":[],"fiftyTwoWeekLowChange":56.28,"fiftyTwoWeekLowChangePercent":3.0064104,"fiftyTwoWeekRange":"18.72
-        - 75.7527","fiftyTwoWeekHighChange":-0.7527008,"fiftyTwoWeekHighChangePercent":-0.00993629,"fiftyTwoWeekChangePercent":240.29037,"earningsTimestamp":1732568400,"earningsTimestampStart":1742986740,"earningsTimestampEnd":1743422400,"earningsCallTimestampStart":1732572000,"earningsCallTimestampEnd":1732572000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-12.95,"epsForward":1.65,"epsCurrentYear":0.7835,"priceEpsCurrentYear":95.72431,"sharesOutstanding":86178896,"bookValue":-4.773,"fiftyDayAverage":60.4816,"fiftyDayAverageChange":14.518398,"fiftyDayAverageChangePercent":0.24004653,"twoHundredDayAverage":43.1028,"twoHundredDayAverageChange":31.897202,"twoHundredDayAverageChangePercent":0.74002624,"marketCap":6463417344,"forwardPE":45.454548,"priceToBook":-15.713388,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Semtech","symbol":"SMTC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-157.499369,"lastClosePriceToNNWCPerShare":-11.126161920638765,"currency":"USD","regularMarketChangePercent":8.797817,"averageAnalystRating":"2.4
-        - Buy","shortName":"MARA Holdings, Inc.","exchange":"NCM","fiftyTwoWeekHigh":34.09,"fiftyTwoWeekLow":13.17,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1336138200000,"priceHint":2,"postMarketChangePercent":0.900554,"postMarketTime":1737161998,"postMarketPrice":20.0893,"postMarketChange":0.1793,"regularMarketChange":1.6100006,"regularMarketTime":1737147601,"regularMarketPrice":19.91,"regularMarketDayHigh":20.98,"regularMarketDayRange":"18.96
-        - 20.98","regularMarketDayLow":18.96,"regularMarketVolume":88413255,"regularMarketPreviousClose":18.3,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_158387416","fullExchangeName":"NasdaqCM","longName":"MARA
-        Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":19.2525,"averageDailyVolume3Month":60402744,"averageDailyVolume10Day":40443580,"corporateActions":[],"fiftyTwoWeekLowChange":6.74,"fiftyTwoWeekLowChangePercent":0.5117692,"fiftyTwoWeekRange":"13.17
-        - 34.09","fiftyTwoWeekHighChange":-14.18,"fiftyTwoWeekHighChangePercent":-0.41595778,"fiftyTwoWeekChangePercent":19.867552,"dividendDate":1554681600,"earningsTimestamp":1731445501,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":23.987951,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.83,"epsForward":0.04,"epsCurrentYear":0.26,"priceEpsCurrentYear":76.57693,"sharesOutstanding":339382016,"bookValue":9.365,"fiftyDayAverage":21.4706,"fiftyDayAverageChange":-1.5606003,"fiftyDayAverageChangePercent":-0.07268545,"twoHundredDayAverage":19.06775,"twoHundredDayAverageChange":0.8422489,"twoHundredDayAverageChangePercent":0.04417138,"marketCap":6757095936,"forwardPE":497.75,"priceToBook":2.1260011,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Marathon
-        Patent Group, Inc.","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"MARA","symbol":"MARA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":3.303939,"lastClosePriceToNNWCPerShare":-0.050285125280001085,"currency":"USD","regularMarketChangePercent":8.43374,"shortName":"Sasol
-        Ltd.","exchange":"NYQ","fiftyTwoWeekHigh":9.33,"fiftyTwoWeekLow":4.29,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":388675800000,"priceHint":2,"postMarketChangePercent":1.6666607,"postMarketTime":1737161198,"postMarketPrice":5.49,"postMarketChange":0.089999676,"regularMarketChange":0.42,"regularMarketTime":1737147602,"regularMarketPrice":5.4,"regularMarketDayHigh":5.55,"regularMarketDayRange":"5.39
-        - 5.55","regularMarketDayLow":5.39,"regularMarketVolume":2374510,"regularMarketPreviousClose":4.98,"bid":5.35,"ask":5.64,"bidSize":9,"askSize":30,"market":"us_market","messageBoardId":"finmb_527037","fullExchangeName":"NYSE","longName":"Sasol
-        Limited","financialCurrency":"ZAR","regularMarketOpen":5.5,"averageDailyVolume3Month":1108257,"averageDailyVolume10Day":1494030,"corporateActions":[],"fiftyTwoWeekLowChange":1.1100001,"fiftyTwoWeekLowChangePercent":0.2587413,"fiftyTwoWeekRange":"4.29
-        - 9.33","fiftyTwoWeekHighChange":-3.9299998,"fiftyTwoWeekHighChangePercent":-0.42122185,"fiftyTwoWeekChangePercent":-35.174072,"dividendDate":1711670400,"earningsTimestamp":1740378600,"earningsTimestampStart":1740378600,"earningsTimestampEnd":1740378600,"earningsCallTimestampStart":1724137200,"earningsCallTimestampEnd":1724137200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":2.0,"dividendRate":0.63,"trailingAnnualDividendYield":0.4016064,"dividendYield":11.68,"marketState":"CLOSED","epsTrailingTwelveMonths":-3.71,"epsForward":2.93,"epsCurrentYear":2.47005,"priceEpsCurrentYear":2.1861906,"sharesOutstanding":629987968,"bookValue":225.056,"fiftyDayAverage":5.0922,"fiftyDayAverageChange":0.3078003,"fiftyDayAverageChangePercent":0.060445447,"twoHundredDayAverage":6.70265,"twoHundredDayAverageChange":-1.30265,"twoHundredDayAverageChangePercent":-0.1943485,"marketCap":3444962304,"forwardPE":1.8430034,"priceToBook":0.023994029,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"SSL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-11.625152,"lastClosePriceToNNWCPerShare":-4106.875457443576,"currency":"USD","regularMarketChangePercent":8.33333,"averageAnalystRating":"1.9
-        - Buy","shortName":"NuScale Power Corporation","exchange":"NYQ","fiftyTwoWeekHigh":32.3,"fiftyTwoWeekLow":2.01,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1646145000000,"priceHint":2,"postMarketChangePercent":1.4565389,"postMarketTime":1737161980,"postMarketPrice":22.29,"postMarketChange":0.3200016,"regularMarketChange":1.69,"regularMarketTime":1737147615,"regularMarketPrice":21.97,"regularMarketDayHigh":23.23,"regularMarketDayRange":"20.41
-        - 23.23","regularMarketDayLow":20.41,"regularMarketVolume":11012390,"regularMarketPreviousClose":20.28,"bid":22.26,"ask":22.3,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_49439457","fullExchangeName":"NYSE","longName":"NuScale
-        Power Corporation","financialCurrency":"USD","regularMarketOpen":20.995,"averageDailyVolume3Month":10782691,"averageDailyVolume10Day":8970890,"corporateActions":[],"fiftyTwoWeekLowChange":19.96,"fiftyTwoWeekLowChangePercent":9.930347,"fiftyTwoWeekRange":"2.01
-        - 32.3","fiftyTwoWeekHighChange":-10.33,"fiftyTwoWeekHighChangePercent":-0.31981423,"fiftyTwoWeekChangePercent":907.7982,"earningsTimestamp":1731014100,"earningsTimestampStart":1741777140,"earningsTimestampEnd":1742212800,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.95,"epsForward":-0.47,"epsCurrentYear":-1.18943,"priceEpsCurrentYear":-18.471031,"sharesOutstanding":120898000,"bookValue":1.635,"fiftyDayAverage":22.7686,"fiftyDayAverageChange":-0.79860115,"fiftyDayAverageChangePercent":-0.03507467,"twoHundredDayAverage":13.1803,"twoHundredDayAverageChange":8.7897,"twoHundredDayAverageChangePercent":0.6668816,"marketCap":2656129024,"forwardPE":-46.74468,"priceToBook":13.437308,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"NuScale
-        Power","symbol":"SMR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-80.588152,"lastClosePriceToNNWCPerShare":-20.359494361314837,"currency":"USD","regularMarketChangePercent":8.038147,"averageAnalystRating":"1.3
-        - Strong Buy","shortName":"MicroStrategy Incorporated","exchange":"NMS","fiftyTwoWeekHigh":543.0,"fiftyTwoWeekLow":43.874,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":897571800000,"priceHint":2,"postMarketChangePercent":0.501889,"postMarketTime":1737161999,"postMarketPrice":398.49,"postMarketChange":1.98999,"regularMarketChange":29.5,"regularMarketTime":1737147601,"regularMarketPrice":396.5,"regularMarketDayHigh":398.6066,"regularMarketDayRange":"380.1528
-        - 398.6066","regularMarketDayLow":380.1528,"regularMarketVolume":24339148,"regularMarketPreviousClose":367.0,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_384976","fullExchangeName":"NasdaqGS","longName":"MicroStrategy
-        Incorporated","financialCurrency":"USD","regularMarketOpen":383.685,"averageDailyVolume3Month":27908385,"averageDailyVolume10Day":20403120,"corporateActions":[],"fiftyTwoWeekLowChange":352.626,"fiftyTwoWeekLowChangePercent":8.037243,"fiftyTwoWeekRange":"43.874
-        - 543.0","fiftyTwoWeekHighChange":-146.5,"fiftyTwoWeekHighChangePercent":-0.2697974,"fiftyTwoWeekChangePercent":743.2761,"earningsTimestamp":1730318460,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1739221200,"earningsCallTimestampStart":1730322000,"earningsCallTimestampEnd":1730322000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-2.5,"epsForward":-0.43,"epsCurrentYear":-3.0685,"priceEpsCurrentYear":-129.21623,"sharesOutstanding":226848992,"bookValue":18.622,"fiftyDayAverage":357.2342,"fiftyDayAverageChange":39.26581,"fiftyDayAverageChangePercent":0.10991615,"twoHundredDayAverage":204.89201,"twoHundredDayAverageChange":191.60799,"twoHundredDayAverageChangePercent":0.9351657,"marketCap":97732886528,"forwardPE":-922.093,"priceToBook":21.29202,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"MSTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-10.936974,"lastClosePriceToNNWCPerShare":9.386235781855513,"currency":"USD","regularMarketChangePercent":7.6432443,"averageAnalystRating":"1.7
-        - Buy","shortName":"Madrigal Pharmaceuticals, Inc.","exchange":"NMS","fiftyTwoWeekHigh":368.29,"fiftyTwoWeekLow":168.25,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1170772200000,"priceHint":2,"postMarketChangePercent":2.16588,"postMarketTime":1737161499,"postMarketPrice":300.0,"postMarketChange":6.35989,"regularMarketChange":20.850006,"regularMarketTime":1737147601,"regularMarketPrice":293.64,"regularMarketDayHigh":301.44,"regularMarketDayRange":"270.51
-        - 301.44","regularMarketDayLow":270.51,"regularMarketVolume":866116,"regularMarketPreviousClose":272.79,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_144939852","fullExchangeName":"NasdaqGS","longName":"Madrigal
-        Pharmaceuticals, Inc.","financialCurrency":"USD","regularMarketOpen":273.61,"averageDailyVolume3Month":464344,"averageDailyVolume10Day":507430,"corporateActions":[],"fiftyTwoWeekLowChange":125.390015,"fiftyTwoWeekLowChangePercent":0.7452601,"fiftyTwoWeekRange":"168.25
-        - 368.29","fiftyTwoWeekHighChange":-74.649994,"fiftyTwoWeekHighChangePercent":-0.2026935,"fiftyTwoWeekChangePercent":25.928461,"dividendDate":1469404800,"earningsTimestamp":1736768700,"earningsTimestampStart":1740576600,"earningsTimestampEnd":1741008600,"earningsCallTimestampStart":1730376000,"earningsCallTimestampEnd":1730376000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-25.02,"epsForward":-13.96,"epsCurrentYear":-23.52976,"priceEpsCurrentYear":-12.479516,"sharesOutstanding":21810400,"bookValue":35.639,"fiftyDayAverage":316.1374,"fiftyDayAverageChange":-22.497375,"fiftyDayAverageChangePercent":-0.07116329,"twoHundredDayAverage":261.19495,"twoHundredDayAverageChange":32.44507,"twoHundredDayAverageChangePercent":0.12421782,"marketCap":6404406272,"forwardPE":-21.034386,"priceToBook":8.239289,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Madrigal
-        Pharmaceuticals","symbol":"MDGL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":16.500824086228988,"currency":"USD","regularMarketChangePercent":7.51135,"averageAnalystRating":"2.0
-        - Buy","shortName":"Oklo Inc.","exchange":"NYQ","fiftyTwoWeekHigh":31.91,"fiftyTwoWeekLow":5.35,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1625751000000,"priceHint":2,"postMarketChangePercent":2.11478,"postMarketTime":1737161993,"postMarketPrice":26.6009,"postMarketChange":0.550901,"regularMarketChange":1.82,"regularMarketTime":1737147602,"regularMarketPrice":26.05,"regularMarketDayHigh":26.79,"regularMarketDayRange":"24.2307
-        - 26.79","regularMarketDayLow":24.2307,"regularMarketVolume":12755258,"regularMarketPreviousClose":24.23,"bid":26.5,"ask":26.62,"bidSize":10,"askSize":11,"market":"us_market","messageBoardId":"finmb_544611249","fullExchangeName":"NYSE","longName":"Oklo
-        Inc.","financialCurrency":"USD","regularMarketOpen":24.99,"averageDailyVolume3Month":18117913,"averageDailyVolume10Day":14751250,"corporateActions":[],"fiftyTwoWeekLowChange":20.699999,"fiftyTwoWeekLowChangePercent":3.8691587,"fiftyTwoWeekRange":"5.35
-        - 31.91","fiftyTwoWeekHighChange":-5.8600006,"fiftyTwoWeekHighChangePercent":-0.18364151,"fiftyTwoWeekChangePercent":144.60094,"earningsTimestamp":1731618300,"earningsTimestampStart":1743105600,"earningsTimestampEnd":1743451200,"earningsCallTimestampStart":1731619800,"earningsCallTimestampEnd":1731619800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.12,"epsForward":-0.39,"epsCurrentYear":-5.64524,"priceEpsCurrentYear":-4.614507,"sharesOutstanding":136796000,"bookValue":-12.28,"fiftyDayAverage":22.4894,"fiftyDayAverageChange":3.5605984,"fiftyDayAverageChangePercent":0.15832339,"twoHundredDayAverage":13.4332,"twoHundredDayAverageChange":12.616799,"twoHundredDayAverageChangePercent":0.93922514,"marketCap":3563535616,"forwardPE":-66.794876,"priceToBook":-2.1213355,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Oklo","symbol":"OKLO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":12.177321,"lastClosePriceToNNWCPerShare":-9.190396428382092,"currency":"USD","regularMarketChangePercent":7.0668936,"shortName":"ChampionX
-        Corporation","exchange":"NMS","fiftyTwoWeekHigh":39.95,"fiftyTwoWeekLow":25.57,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1524835800000,"priceHint":2,"postMarketChangePercent":-0.192244,"postMarketTime":1737150365,"postMarketPrice":31.15,"postMarketChange":-0.0599995,"regularMarketChange":2.0599995,"regularMarketTime":1737147601,"regularMarketPrice":31.21,"regularMarketDayHigh":31.81,"regularMarketDayRange":"29.44
-        - 31.81","regularMarketDayLow":29.44,"regularMarketVolume":5654043,"regularMarketPreviousClose":29.15,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_545985501","fullExchangeName":"NasdaqGS","longName":"ChampionX
-        Corporation","financialCurrency":"USD","regularMarketOpen":29.52,"averageDailyVolume3Month":1890186,"averageDailyVolume10Day":2952850,"corporateActions":[],"fiftyTwoWeekLowChange":5.6399994,"fiftyTwoWeekLowChangePercent":0.22057097,"fiftyTwoWeekRange":"25.57
-        - 39.95","fiftyTwoWeekHighChange":-8.740002,"fiftyTwoWeekHighChangePercent":-0.2187735,"fiftyTwoWeekChangePercent":16.238356,"dividendDate":1738281600,"earningsTimestamp":1729717200,"earningsTimestampStart":1738580340,"earningsTimestampEnd":1738929600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.37,"trailingPE":19.265432,"dividendRate":0.38,"trailingAnnualDividendYield":0.012692967,"dividendYield":1.22,"marketState":"CLOSED","epsTrailingTwelveMonths":1.62,"epsForward":1.98,"epsCurrentYear":1.83059,"priceEpsCurrentYear":17.049147,"sharesOutstanding":190500000,"bookValue":9.523,"fiftyDayAverage":29.1048,"fiftyDayAverageChange":2.1051998,"fiftyDayAverageChangePercent":0.072331704,"twoHundredDayAverage":31.54835,"twoHundredDayAverageChange":-0.3383503,"twoHundredDayAverageChangePercent":-0.010724817,"marketCap":5945504768,"forwardPE":15.762626,"priceToBook":3.2773285,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"ChampionX","symbol":"CHX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-221.094058,"lastClosePriceToNNWCPerShare":27.24181612488854,"currency":"USD","regularMarketChangePercent":6.9016495,"averageAnalystRating":"1.1
-        - Strong Buy","shortName":"Life360, Inc.","exchange":"NMS","fiftyTwoWeekHigh":52.765,"fiftyTwoWeekLow":26.0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1717680600000,"priceHint":2,"postMarketChangePercent":-0.830068,"postMarketTime":1737149871,"postMarketPrice":43.01,"postMarketChange":-0.360001,"regularMarketChange":2.7999992,"regularMarketTime":1737147601,"regularMarketPrice":43.37,"regularMarketDayHigh":44.07,"regularMarketDayRange":"42.19
-        - 44.07","regularMarketDayLow":42.19,"regularMarketVolume":218400,"regularMarketPreviousClose":40.57,"bid":31.68,"ask":55.11,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_81686581","fullExchangeName":"NasdaqGS","longName":"Life360,
-        Inc.","financialCurrency":"USD","regularMarketOpen":42.67,"averageDailyVolume3Month":400350,"averageDailyVolume10Day":223480,"corporateActions":[],"fiftyTwoWeekLowChange":17.369999,"fiftyTwoWeekLowChangePercent":0.6680769,"fiftyTwoWeekRange":"26.0
-        - 52.765","fiftyTwoWeekHighChange":-9.395,"fiftyTwoWeekHighChangePercent":-0.17805365,"fiftyTwoWeekChangePercent":60.62963,"earningsTimestamp":1740700800,"earningsTimestampStart":1740700800,"earningsTimestampEnd":1740700800,"earningsCallTimestampStart":1740695400,"earningsCallTimestampEnd":1740695400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.22,"epsForward":0.0,"epsCurrentYear":0.4433,"priceEpsCurrentYear":97.83442,"sharesOutstanding":74666600,"bookValue":1.517,"fiftyDayAverage":44.1058,"fiftyDayAverageChange":-0.7358017,"fiftyDayAverageChangePercent":-0.01668265,"twoHundredDayAverage":38.691418,"twoHundredDayAverageChange":4.678581,"twoHundredDayAverageChangePercent":0.12092039,"marketCap":3238290432,"priceToBook":28.589321,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-06-06","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Life360","symbol":"LIF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":36.517769,"lastClosePriceToNNWCPerShare":-3.264909896180986,"currency":"USD","regularMarketChangePercent":6.61689,"averageAnalystRating":"1.7
-        - Buy","shortName":"Shift4 Payments, Inc.","exchange":"NYQ","fiftyTwoWeekHigh":116.845,"fiftyTwoWeekLow":55.87,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1591363800000,"priceHint":2,"postMarketChangePercent":0.227593,"postMarketTime":1737161983,"postMarketPrice":114.5,"postMarketChange":0.260002,"regularMarketChange":7.09,"regularMarketTime":1737147602,"regularMarketPrice":114.24,"regularMarketDayHigh":114.25,"regularMarketDayRange":"107.49
-        - 114.25","regularMarketDayLow":107.49,"regularMarketVolume":2192340,"regularMarketPreviousClose":107.15,"bid":113.82,"ask":114.5,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_22308082","fullExchangeName":"NYSE","longName":"Shift4
-        Payments, Inc.","financialCurrency":"USD","regularMarketOpen":108.28,"averageDailyVolume3Month":1767404,"averageDailyVolume10Day":1102860,"corporateActions":[],"fiftyTwoWeekLowChange":58.37,"fiftyTwoWeekLowChangePercent":1.0447468,"fiftyTwoWeekRange":"55.87
-        - 116.845","fiftyTwoWeekHighChange":-2.6050034,"fiftyTwoWeekHighChangePercent":-0.022294521,"fiftyTwoWeekChangePercent":52.462303,"earningsTimestamp":1739912400,"earningsTimestampStart":1739912400,"earningsTimestampEnd":1739912400,"earningsCallTimestampStart":1739913000,"earningsCallTimestampEnd":1739913000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":63.466667,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.8,"epsForward":4.81,"epsCurrentYear":3.73607,"priceEpsCurrentYear":30.577585,"sharesOutstanding":68665000,"bookValue":11.838,"fiftyDayAverage":104.2256,"fiftyDayAverageChange":10.014397,"fiftyDayAverageChangePercent":0.09608385,"twoHundredDayAverage":82.0818,"twoHundredDayAverageChange":32.158195,"twoHundredDayAverageChangePercent":0.39178228,"marketCap":10293229568,"forwardPE":23.750519,"priceToBook":9.650278,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2020-06-05","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Shift4
-        Payments","symbol":"FOUR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-29.547123,"lastClosePriceToNNWCPerShare":6.454284078143802,"currency":"USD","regularMarketChangePercent":6.606608,"averageAnalystRating":"1.4
-        - Strong Buy","shortName":"HUTCHMED (China) Limited","exchange":"NMS","fiftyTwoWeekHigh":21.92,"fiftyTwoWeekLow":11.934,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1458135000000,"priceHint":2,"postMarketChangePercent":0.84507,"postMarketTime":1737150260,"postMarketPrice":14.32,"postMarketChange":0.12,"regularMarketChange":0.8800001,"regularMarketTime":1737147601,"regularMarketPrice":14.2,"regularMarketDayHigh":14.32,"regularMarketDayRange":"13.7925
-        - 14.32","regularMarketDayLow":13.7925,"regularMarketVolume":106735,"regularMarketPreviousClose":13.32,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_26652603","fullExchangeName":"NasdaqGS","longName":"HUTCHMED
-        (China) Limited","financialCurrency":"USD","regularMarketOpen":13.99,"averageDailyVolume3Month":75334,"averageDailyVolume10Day":99870,"corporateActions":[],"fiftyTwoWeekLowChange":2.2659998,"fiftyTwoWeekLowChangePercent":0.18987764,"fiftyTwoWeekRange":"11.934
-        - 21.92","fiftyTwoWeekHighChange":-7.7200003,"fiftyTwoWeekHighChangePercent":-0.35218978,"fiftyTwoWeekChangePercent":7.5757623,"earningsTimestampStart":1740569400,"earningsTimestampEnd":1741001400,"earningsCallTimestampStart":1722472200,"earningsCallTimestampEnd":1722472200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.25,"epsForward":0.14,"epsCurrentYear":-0.21808,"priceEpsCurrentYear":-65.113716,"sharesOutstanding":170936000,"bookValue":0.866,"fiftyDayAverage":16.1044,"fiftyDayAverageChange":-1.9044008,"fiftyDayAverageChangePercent":-0.11825344,"twoHundredDayAverage":17.95865,"twoHundredDayAverageChange":-3.7586508,"twoHundredDayAverageChangePercent":-0.20929472,"marketCap":2427291136,"forwardPE":101.428566,"priceToBook":16.397228,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Hutchison
-        China MediTech Limited","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"HUTCHMED
-        (China)","symbol":"HCM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":137.157133,"lastClosePriceToNNWCPerShare":7.732130239380892,"currency":"USD","regularMarketChangePercent":6.5316243,"shortName":"Vicor
-        Corporation","exchange":"NMS","fiftyTwoWeekHigh":61.05,"fiftyTwoWeekLow":30.9,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":639149400000,"priceHint":2,"postMarketChangePercent":0.291032,"postMarketTime":1737149192,"postMarketPrice":51.69,"postMarketChange":0.149998,"regularMarketChange":3.1599998,"regularMarketTime":1737147600,"regularMarketPrice":51.54,"regularMarketDayHigh":51.84,"regularMarketDayRange":"48.47
-        - 51.84","regularMarketDayLow":48.47,"regularMarketVolume":327204,"regularMarketPreviousClose":48.38,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_311959","fullExchangeName":"NasdaqGS","longName":"Vicor
-        Corporation","financialCurrency":"USD","regularMarketOpen":49.47,"averageDailyVolume3Month":269547,"averageDailyVolume10Day":170090,"corporateActions":[],"fiftyTwoWeekLowChange":20.640001,"fiftyTwoWeekLowChangePercent":0.66796124,"fiftyTwoWeekRange":"30.9
-        - 61.05","fiftyTwoWeekHighChange":-9.509998,"fiftyTwoWeekHighChangePercent":-0.15577392,"fiftyTwoWeekChangePercent":37.110935,"dividendDate":1314748800,"earningsTimestamp":1729627500,"earningsTimestampStart":1740049140,"earningsTimestampEnd":1740398400,"earningsCallTimestampStart":1729630800,"earningsCallTimestampEnd":1729630800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":515.4,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.1,"epsForward":1.04,"epsCurrentYear":0.58,"priceEpsCurrentYear":88.862076,"sharesOutstanding":33394900,"bookValue":12.289,"fiftyDayAverage":53.0138,"fiftyDayAverageChange":-1.4738007,"fiftyDayAverageChangePercent":-0.02780032,"twoHundredDayAverage":41.09195,"twoHundredDayAverageChange":10.448051,"twoHundredDayAverageChangePercent":0.2542603,"marketCap":2326185728,"forwardPE":49.557693,"priceToBook":4.193995,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Vicor","symbol":"VICR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-7.833164,"lastClosePriceToNNWCPerShare":-15.59454257466394,"currency":"USD","regularMarketChangePercent":6.368857,"averageAnalystRating":"2.3
-        - Buy","shortName":"MaxLinear, Inc","exchange":"NMS","fiftyTwoWeekHigh":26.59,"fiftyTwoWeekLow":11.08,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1269437400000,"priceHint":2,"postMarketChangePercent":0.414137,"postMarketTime":1737161682,"postMarketPrice":24.1496,"postMarketChange":0.0995998,"regularMarketChange":1.4399986,"regularMarketTime":1737147601,"regularMarketPrice":24.05,"regularMarketDayHigh":24.11,"regularMarketDayRange":"22.7625
-        - 24.11","regularMarketDayLow":22.7625,"regularMarketVolume":1355425,"regularMarketPreviousClose":22.61,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_23374622","fullExchangeName":"NasdaqGS","longName":"MaxLinear,
-        Inc.","financialCurrency":"USD","regularMarketOpen":23.0,"averageDailyVolume3Month":1547918,"averageDailyVolume10Day":1513650,"corporateActions":[],"fiftyTwoWeekLowChange":12.969999,"fiftyTwoWeekLowChangePercent":1.1705775,"fiftyTwoWeekRange":"11.08
-        - 26.59","fiftyTwoWeekHighChange":-2.540001,"fiftyTwoWeekHighChangePercent":-0.09552467,"fiftyTwoWeekChangePercent":4.2479396,"earningsTimestamp":1738184400,"earningsTimestampStart":1738184400,"earningsTimestampEnd":1738184400,"earningsCallTimestampStart":1738186200,"earningsCallTimestampEnd":1738186200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-2.73,"epsForward":0.36,"epsCurrentYear":-0.94405,"priceEpsCurrentYear":-25.475344,"sharesOutstanding":84361800,"bookValue":6.601,"fiftyDayAverage":18.1898,"fiftyDayAverageChange":5.860199,"fiftyDayAverageChangePercent":0.3221695,"twoHundredDayAverage":17.375,"twoHundredDayAverageChange":6.674999,"twoHundredDayAverageChangePercent":0.38417262,"marketCap":2028901248,"forwardPE":66.80555,"priceToBook":3.6433873,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-12-13","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"MaxLinear","symbol":"MXL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":188.23437,"lastClosePriceToNNWCPerShare":-2.898466537127742,"currency":"USD","regularMarketChangePercent":6.35451,"averageAnalystRating":"2.6
-        - Hold","shortName":"Oscar Health, Inc.","exchange":"NYQ","fiftyTwoWeekHigh":23.79,"fiftyTwoWeekLow":10.7,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1614781800000,"priceHint":2,"postMarketChangePercent":2.07547,"postMarketTime":1737161983,"postMarketPrice":16.23,"postMarketChange":0.33,"regularMarketChange":0.95,"regularMarketTime":1737147602,"regularMarketPrice":15.9,"regularMarketDayHigh":16.1,"regularMarketDayRange":"15.09
-        - 16.1","regularMarketDayLow":15.09,"regularMarketVolume":2653052,"regularMarketPreviousClose":14.95,"bid":15.9,"ask":16.51,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_246247134","fullExchangeName":"NYSE","longName":"Oscar
-        Health, Inc.","financialCurrency":"USD","regularMarketOpen":15.21,"averageDailyVolume3Month":4269993,"averageDailyVolume10Day":3229590,"corporateActions":[],"fiftyTwoWeekLowChange":5.2,"fiftyTwoWeekLowChangePercent":0.4859813,"fiftyTwoWeekRange":"10.7
-        - 23.79","fiftyTwoWeekHighChange":-7.8900013,"fiftyTwoWeekHighChangePercent":-0.331652,"fiftyTwoWeekChangePercent":43.7613,"earningsTimestamp":1738702800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1738702800,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.02,"epsForward":0.56,"epsCurrentYear":0.09304,"priceEpsCurrentYear":170.89424,"sharesOutstanding":211755008,"bookValue":4.709,"fiftyDayAverage":15.0722,"fiftyDayAverageChange":0.8277998,"fiftyDayAverageChangePercent":0.054922294,"twoHundredDayAverage":17.37075,"twoHundredDayAverageChange":-1.4707508,"twoHundredDayAverageChangePercent":-0.084668234,"marketCap":3931576832,"forwardPE":28.392857,"priceToBook":3.376513,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-03-03","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Oscar
-        Health","symbol":"OSCR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":100.048485,"lastClosePriceToNNWCPerShare":8.919150868668298,"currency":"USD","regularMarketChangePercent":6.1717315,"averageAnalystRating":"1.6
-        - Buy","shortName":"CleanSpark, Inc.","exchange":"NCM","fiftyTwoWeekHigh":24.72,"fiftyTwoWeekLow":6.59,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1479306600000,"priceHint":2,"postMarketChangePercent":0.759902,"postMarketTime":1737161990,"postMarketPrice":11.9602,"postMarketChange":0.0902004,"regularMarketChange":0.6899996,"regularMarketTime":1737147601,"regularMarketPrice":11.87,"regularMarketDayHigh":12.4,"regularMarketDayRange":"11.65
-        - 12.4","regularMarketDayLow":11.65,"regularMarketVolume":27676607,"regularMarketPreviousClose":11.18,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_50979342","fullExchangeName":"NasdaqCM","longName":"CleanSpark,
-        Inc.","financialCurrency":"USD","regularMarketOpen":11.8,"averageDailyVolume3Month":34768077,"averageDailyVolume10Day":22910490,"corporateActions":[],"fiftyTwoWeekLowChange":5.2799997,"fiftyTwoWeekLowChangePercent":0.8012139,"fiftyTwoWeekRange":"6.59
-        - 24.72","fiftyTwoWeekHighChange":-12.849999,"fiftyTwoWeekHighChangePercent":-0.519822,"fiftyTwoWeekChangePercent":67.1831,"dividendDate":1576022400,"earningsTimestamp":1733173506,"earningsTimestampStart":1738839540,"earningsTimestampEnd":1739188800,"earningsCallTimestampStart":1733175000,"earningsCallTimestampEnd":1733175000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.69,"epsForward":0.9,"epsCurrentYear":0.06,"priceEpsCurrentYear":197.83333,"sharesOutstanding":280801984,"bookValue":5.953,"fiftyDayAverage":12.5151,"fiftyDayAverageChange":-0.64509964,"fiftyDayAverageChangePercent":-0.051545706,"twoHundredDayAverage":13.6453,"twoHundredDayAverageChange":-1.7753,"twoHundredDayAverageChangePercent":-0.13010341,"marketCap":3333119488,"forwardPE":13.1888895,"priceToBook":1.9939526,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"CleanSpark","symbol":"CLSK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-23.680336923736697,"currency":"USD","regularMarketChangePercent":6.106481,"averageAnalystRating":"1.4
-        - Strong Buy","shortName":"Marvell Technology, Inc.","exchange":"NMS","fiftyTwoWeekHigh":126.15,"fiftyTwoWeekLow":53.19,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":962371800000,"priceHint":2,"postMarketChangePercent":0.633217,"postMarketTime":1737161991,"postMarketPrice":125.55,"postMarketChange":0.790001,"regularMarketChange":7.1800003,"regularMarketTime":1737147601,"regularMarketPrice":124.76,"regularMarketDayHigh":125.37,"regularMarketDayRange":"119.41
-        - 125.37","regularMarketDayLow":119.41,"regularMarketVolume":14869595,"regularMarketPreviousClose":117.58,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_31158","fullExchangeName":"NasdaqGS","longName":"Marvell
-        Technology, Inc.","financialCurrency":"USD","regularMarketOpen":120.0,"averageDailyVolume3Month":12919078,"averageDailyVolume10Day":11100620,"corporateActions":[],"fiftyTwoWeekLowChange":71.57001,"fiftyTwoWeekLowChangePercent":1.3455539,"fiftyTwoWeekRange":"53.19
-        - 126.15","fiftyTwoWeekHighChange":-1.3899994,"fiftyTwoWeekHighChangePercent":-0.011018624,"fiftyTwoWeekChangePercent":77.94894,"dividendDate":1738195200,"earningsTimestamp":1733259907,"earningsTimestampStart":1741219200,"earningsTimestampEnd":1741651200,"earningsCallTimestampStart":1733262300,"earningsCallTimestampEnd":1733262300,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"dividendRate":0.24,"trailingAnnualDividendYield":0.0,"dividendYield":0.25,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.7,"epsForward":2.5,"epsCurrentYear":1.55729,"priceEpsCurrentYear":80.11353,"sharesOutstanding":865299968,"bookValue":17.136,"fiftyDayAverage":105.3212,"fiftyDayAverageChange":19.438805,"fiftyDayAverageChangePercent":0.18456689,"twoHundredDayAverage":79.59215,"twoHundredDayAverageChange":45.167854,"twoHundredDayAverageChangePercent":0.56749135,"marketCap":107954823168,"forwardPE":49.904,"priceToBook":7.280579,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Marvell
-        Technology Group Ltd.","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Marvell
-        Technology","symbol":"MRVL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":11.149015,"lastClosePriceToNNWCPerShare":-4.371585523820495,"currency":"USD","regularMarketChangePercent":6.05987,"averageAnalystRating":"1.6
-        - Buy","shortName":"Schlumberger N.V.","exchange":"NYQ","fiftyTwoWeekHigh":55.69,"fiftyTwoWeekLow":36.52,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.22946,"postMarketTime":1737161972,"postMarketPrice":43.68,"postMarketChange":0.0999985,"regularMarketChange":2.49,"regularMarketTime":1737147602,"regularMarketPrice":43.58,"regularMarketDayHigh":44.49,"regularMarketDayRange":"41.61
-        - 44.49","regularMarketDayLow":41.61,"regularMarketVolume":30711447,"regularMarketPreviousClose":41.09,"bid":43.59,"ask":43.69,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_301966","fullExchangeName":"NYSE","longName":"Schlumberger
-        Limited","financialCurrency":"USD","regularMarketOpen":42.15,"averageDailyVolume3Month":12306581,"averageDailyVolume10Day":14145140,"corporateActions":[{"header":"Dividend","message":"SLB
-        announced a cash dividend of 0.285 with an ex-date of Feb. 5, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1738731600000,"amount":"0.285"}}],"fiftyTwoWeekLowChange":7.0600014,"fiftyTwoWeekLowChangePercent":0.19331877,"fiftyTwoWeekRange":"36.52
-        - 55.69","fiftyTwoWeekHighChange":-12.109997,"fiftyTwoWeekHighChangePercent":-0.2174537,"fiftyTwoWeekChangePercent":-14.00947,"dividendDate":1743638400,"earningsTimestamp":1737115200,"earningsTimestampStart":1744887600,"earningsTimestampEnd":1745233200,"earningsCallTimestampStart":1737124200,"earningsCallTimestampEnd":1737124200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":14.012863,"dividendRate":1.1,"trailingAnnualDividendYield":0.0,"dividendYield":2.68,"marketState":"CLOSED","epsTrailingTwelveMonths":3.11,"epsForward":3.67,"epsCurrentYear":3.56085,"priceEpsCurrentYear":12.238651,"sharesOutstanding":1412150016,"bookValue":15.233,"fiftyDayAverage":41.0974,"fiftyDayAverageChange":2.4826012,"fiftyDayAverageChangePercent":0.060407743,"twoHundredDayAverage":44.52335,"twoHundredDayAverageChange":-0.94334793,"twoHundredDayAverageChangePercent":-0.021187712,"marketCap":61541498880,"forwardPE":11.87466,"priceToBook":2.8608942,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Schlumberger","symbol":"SLB"}],"useRecords":false,"predefinedScr":true,"versionId":10,"creationDate":1473796102800,"lastUpdated":1699393457948,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/trendingUp.png"}],"error":null}}'
+        trading day.","canonicalName":"DAY_GAINERS","criteriaMeta":{"size":25,"offset":0,"sortField":"percentchange","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"percentchange","subField":null,"operators":["GT"],"values":[3.0],"labelsSelected":[],"dependentValues":[]},{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"intradayprice","subField":null,"operators":["GTE"],"values":[5],"labelsSelected":[],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[15000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"percentchange\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"GT\",\"operands\":[\"percentchange\",3.0]},{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gte\",\"operands\":[\"intradayprice\",5]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",15000]}]}}","start":0,"count":25,"total":188,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-39.440777,"lastClosePriceToNNWCPerShare":-39.50075553545533,"currency":"USD","sharesOutstanding":27471400,"bookValue":7.454,"fiftyDayAverage":76.2173,"fiftyDayAverageChange":36.5427,"fiftyDayAverageChangePercent":0.47945416,"twoHundredDayAverage":49.4524,"twoHundredDayAverageChange":63.307602,"twoHundredDayAverageChangePercent":1.2801725,"marketCap":3097675008,"forwardPE":230.12245,"priceToBook":15.127449,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":47.688286,"fiftyTwoWeekRange":"4.612
+        - 113.9199","fiftyTwoWeekHighChange":-1.1598969,"fiftyTwoWeekHighChangePercent":-0.010181688,"fiftyTwoWeekChangePercent":998.5612,"earningsTimestamp":1739876400,"earningsTimestampStart":1745870400,"earningsTimestampEnd":1746216000,"earningsCallTimestampStart":1739885400,"earningsCallTimestampEnd":1739885400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.94,"epsForward":0.49,"epsCurrentYear":1.05,"priceEpsCurrentYear":107.39048,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1604500200000,"priceHint":2,"postMarketChangePercent":0.230573,"postMarketTime":1739926655,"postMarketPrice":113.02,"postMarketChange":0.259995,"regularMarketChange":36.410004,"regularMarketTime":1739912400,"regularMarketPrice":112.76,"regularMarketDayHigh":113.9199,"regularMarketDayRange":"92.63
+        - 113.9199","regularMarketDayLow":92.63,"regularMarketVolume":4968447,"regularMarketPreviousClose":76.35,"bid":81.28,"ask":119.32,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_608642327","fullExchangeName":"NasdaqGS","longName":"GeneDx
+        Holdings Corp.","financialCurrency":"USD","regularMarketOpen":94.97,"averageDailyVolume3Month":812060,"averageDailyVolume10Day":1573310,"corporateActions":[],"fiftyTwoWeekLowChange":108.148,"fiftyTwoWeekLowChangePercent":23.449263,"exchange":"NMS","fiftyTwoWeekHigh":113.9199,"fiftyTwoWeekLow":4.612,"averageAnalystRating":"2.0
+        - Buy","shortName":"GeneDx Holdings Corp.","displayName":"GeneDx","symbol":"WGS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.7687789490147643,"currency":"USD","sharesOutstanding":256220992,"bookValue":-62.164,"fiftyDayAverage":15.1234,"fiftyDayAverageChange":25.276602,"fiftyDayAverageChangePercent":1.6713572,"twoHundredDayAverage":15.784671,"twoHundredDayAverageChange":24.61533,"twoHundredDayAverageChangePercent":1.5594453,"marketCap":11089517568,"priceToBook":-0.6498938,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-10-25","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":28.253973,"fiftyTwoWeekRange":"12.22
+        - 44.0","fiftyTwoWeekHighChange":-3.5999985,"fiftyTwoWeekHighChangePercent":-0.08181815,"fiftyTwoWeekChangePercent":90.33233,"earningsTimestamp":1732915800,"earningsTimestampStart":1732915800,"earningsTimestampEnd":1732915800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.16,"epsCurrentYear":-3.29371,"priceEpsCurrentYear":-12.265804,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729863000000,"priceHint":2,"postMarketChangePercent":1.01609,"postMarketTime":1739926786,"postMarketPrice":40.8105,"postMarketChange":0.4105,"regularMarketChange":8.900002,"regularMarketTime":1739912401,"regularMarketPrice":40.4,"regularMarketDayHigh":44.0,"regularMarketDayRange":"38.72
+        - 44.0","regularMarketDayLow":38.72,"regularMarketVolume":10429664,"regularMarketPreviousClose":31.5,"bid":40.19,"ask":40.63,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_1888993534","fullExchangeName":"NasdaqGM","longName":"WeRide
+        Inc.","financialCurrency":"CNY","regularMarketOpen":42.65,"averageDailyVolume3Month":448482,"averageDailyVolume10Day":2169010,"corporateActions":[],"fiftyTwoWeekLowChange":28.18,"fiftyTwoWeekLowChangePercent":2.3060555,"exchange":"NGM","fiftyTwoWeekHigh":44.0,"fiftyTwoWeekLow":12.22,"shortName":"WERIDE
+        INC.","symbol":"WRD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":188.23437,"lastClosePriceToNNWCPerShare":-2.8638603113063534,"currency":"USD","sharesOutstanding":214974000,"bookValue":4.052,"fiftyDayAverage":14.939,"fiftyDayAverageChange":0.91100025,"fiftyDayAverageChangePercent":0.06098134,"twoHundredDayAverage":17.3518,"twoHundredDayAverageChange":-1.5018005,"twoHundredDayAverageChangePercent":-0.086550124,"marketCap":3970234880,"forwardPE":28.303572,"priceToBook":3.9116485,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-03-03","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":17.7563,"fiftyTwoWeekRange":"12.43
+        - 23.79","fiftyTwoWeekHighChange":-7.9400005,"fiftyTwoWeekHighChangePercent":-0.33375368,"fiftyTwoWeekChangePercent":-20.589972,"earningsTimestamp":1738703100,"earningsTimestampStart":1746448200,"earningsTimestampEnd":1746793800,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":158.5,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.1,"epsForward":0.56,"epsCurrentYear":0.76021,"priceEpsCurrentYear":20.849503,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1614781800000,"priceHint":2,"postMarketChangePercent":3.65931,"postMarketTime":1739926764,"postMarketPrice":16.43,"postMarketChange":0.58,"regularMarketChange":2.39,"regularMarketTime":1739912402,"regularMarketPrice":15.85,"regularMarketDayHigh":16.6999,"regularMarketDayRange":"14.7112
+        - 16.6999","regularMarketDayLow":14.7112,"regularMarketVolume":12962495,"regularMarketPreviousClose":13.46,"bid":16.25,"ask":16.4,"bidSize":10,"askSize":10,"market":"us_market","messageBoardId":"finmb_246247134","fullExchangeName":"NYSE","longName":"Oscar
+        Health, Inc.","financialCurrency":"USD","regularMarketOpen":15.12,"averageDailyVolume3Month":3995691,"averageDailyVolume10Day":5953730,"corporateActions":[],"fiftyTwoWeekLowChange":3.42,"fiftyTwoWeekLowChangePercent":0.2751408,"exchange":"NYQ","fiftyTwoWeekHigh":23.79,"fiftyTwoWeekLow":12.43,"averageAnalystRating":"2.6
+        - Hold","shortName":"Oscar Health, Inc.","displayName":"Oscar Health","symbol":"OSCR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":15.390875,"lastClosePriceToNNWCPerShare":-7.127328500494655,"currency":"USD","sharesOutstanding":20035400,"bookValue":76.948,"fiftyDayAverage":324.1454,"fiftyDayAverageChange":52.834625,"fiftyDayAverageChangePercent":0.1629967,"twoHundredDayAverage":295.46185,"twoHundredDayAverageChange":81.51816,"twoHundredDayAverageChangePercent":0.27590078,"marketCap":7552945152,"forwardPE":21.025099,"priceToBook":4.8991528,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":17.5161,"fiftyTwoWeekRange":"202.01
+        - 379.22","fiftyTwoWeekHighChange":-2.2399902,"fiftyTwoWeekHighChangePercent":-0.0059068357,"fiftyTwoWeekChangePercent":41.317177,"dividendDate":1736899200,"earningsTimestamp":1739879940,"earningsTimestampStart":1745960400,"earningsTimestampEnd":1746478800,"earningsCallTimestampStart":1739887200,"earningsCallTimestampEnd":1739887200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":25.610054,"dividendRate":2.4,"trailingAnnualDividendYield":0.0,"dividendYield":0.75,"marketState":"PREPRE","epsTrailingTwelveMonths":14.72,"epsForward":17.93,"epsCurrentYear":18.04667,"priceEpsCurrentYear":20.889172,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"postMarketChangePercent":0.03183063,"postMarketTime":1739925490,"postMarketPrice":377.1,"postMarketChange":0.11999512,"regularMarketChange":56.19,"regularMarketTime":1739912401,"regularMarketPrice":376.98,"regularMarketDayHigh":379.22,"regularMarketDayRange":"337.25
+        - 379.22","regularMarketDayLow":337.25,"regularMarketVolume":374664,"regularMarketPreviousClose":320.79,"bid":370.43,"ask":603.15,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_163111","fullExchangeName":"NYSE","longName":"Valmont
+        Industries, Inc.","financialCurrency":"USD","regularMarketOpen":340.35,"averageDailyVolume3Month":117824,"averageDailyVolume10Day":83140,"corporateActions":[],"fiftyTwoWeekLowChange":174.97002,"fiftyTwoWeekLowChangePercent":0.8661454,"exchange":"NYQ","fiftyTwoWeekHigh":379.22,"fiftyTwoWeekLow":202.01,"averageAnalystRating":"1.7
+        - Buy","shortName":"Valmont Industries, Inc.","displayName":"Valmont Industries","symbol":"VMI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":9.790104,"lastClosePriceToNNWCPerShare":31.65999433247961,"currency":"USD","sharesOutstanding":585564992,"bookValue":9.32,"fiftyDayAverage":34.3656,"fiftyDayAverageChange":21.434399,"fiftyDayAverageChangePercent":0.6237167,"twoHundredDayAverage":53.633545,"twoHundredDayAverageChange":2.1664543,"twoHundredDayAverageChangePercent":0.040393643,"marketCap":32674525184,"forwardPE":13.1603775,"priceToBook":5.9871244,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":16.468378,"fiftyTwoWeekRange":"17.25
+        - 122.9","fiftyTwoWeekHighChange":-67.100006,"fiftyTwoWeekHighChangePercent":-0.5459724,"fiftyTwoWeekChangePercent":-34.742634,"earningsTimestamp":1739307900,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739311200,"earningsCallTimestampEnd":1739311200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":27.761194,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":2.01,"epsForward":4.24,"epsCurrentYear":2.62126,"priceEpsCurrentYear":21.287474,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"postMarketChangePercent":4.21237,"postMarketTime":1739926799,"postMarketPrice":58.1505,"postMarketChange":2.3505,"regularMarketChange":7.8899994,"regularMarketTime":1739912400,"regularMarketPrice":55.8,"regularMarketDayHigh":56.23,"regularMarketDayRange":"51.0
+        - 56.23","regularMarketDayLow":51.0,"regularMarketVolume":158781665,"regularMarketPreviousClose":47.91,"bid":55.78,"ask":59.01,"bidSize":6,"askSize":2,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super
+        Micro Computer, Inc.","financialCurrency":"USD","regularMarketOpen":51.01,"averageDailyVolume3Month":69313631,"averageDailyVolume10Day":99437710,"corporateActions":[],"fiftyTwoWeekLowChange":38.55,"fiftyTwoWeekLowChangePercent":2.2347825,"exchange":"NMS","fiftyTwoWeekHigh":122.9,"fiftyTwoWeekLow":17.25,"averageAnalystRating":"2.8
+        - Hold","shortName":"Super Micro Computer, Inc.","displayName":"Super Micro
+        Computer","symbol":"SMCI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-171.193498,"lastClosePriceToNNWCPerShare":-1.683950359682021,"currency":"USD","sharesOutstanding":4329999872,"bookValue":22.926,"fiftyDayAverage":20.415,"fiftyDayAverageChange":6.9749985,"fiftyDayAverageChangePercent":0.34166044,"twoHundredDayAverage":24.72125,"twoHundredDayAverageChange":2.6687489,"twoHundredDayAverageChangePercent":0.10795364,"marketCap":118598696960,"forwardPE":28.237112,"priceToBook":1.1947134,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":16.059319,"fiftyTwoWeekRange":"18.51
+        - 46.63","fiftyTwoWeekHighChange":-19.240002,"fiftyTwoWeekHighChangePercent":-0.41260993,"fiftyTwoWeekChangePercent":-45.709686,"dividendDate":1725148800,"earningsTimestamp":1738270860,"earningsTimestampStart":1745438400,"earningsTimestampEnd":1745870400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.375,"dividendRate":0.5,"trailingAnnualDividendYield":0.01588983,"dividendYield":2.24,"marketState":"PREPRE","epsTrailingTwelveMonths":-4.38,"epsForward":0.97,"epsCurrentYear":0.48617,"priceEpsCurrentYear":56.338318,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":-0.693679,"postMarketTime":1739926799,"postMarketPrice":27.2,"postMarketChange":-0.189999,"regularMarketChange":3.789999,"regularMarketTime":1739912401,"regularMarketPrice":27.39,"regularMarketDayHigh":27.55,"regularMarketDayRange":"24.491
+        - 27.55","regularMarketDayLow":24.491,"regularMarketVolume":273520801,"regularMarketPreviousClose":23.6,"bid":25.99,"ask":28.58,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_21127","fullExchangeName":"NasdaqGS","longName":"Intel
+        Corporation","financialCurrency":"USD","regularMarketOpen":24.605,"averageDailyVolume3Month":81354803,"averageDailyVolume10Day":116648300,"corporateActions":[],"fiftyTwoWeekLowChange":8.879999,"fiftyTwoWeekLowChangePercent":0.47974062,"exchange":"NMS","fiftyTwoWeekHigh":46.63,"fiftyTwoWeekLow":18.51,"averageAnalystRating":"3.0
+        - Hold","shortName":"Intel Corporation","displayName":"Intel","symbol":"INTC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":15.562297,"lastClosePriceToNNWCPerShare":-1.5329993044243728,"currency":"USD","sharesOutstanding":36604900,"bookValue":16.54,"fiftyDayAverage":68.6304,"fiftyDayAverageChange":31.939598,"fiftyDayAverageChangePercent":0.46538556,"twoHundredDayAverage":53.9785,"twoHundredDayAverageChange":46.5915,"twoHundredDayAverageChangePercent":0.8631492,"marketCap":3681354752,"forwardPE":26.327225,"priceToBook":6.080411,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":15.22025,"fiftyTwoWeekRange":"40.92
+        - 101.26","fiftyTwoWeekHighChange":-0.69000244,"fiftyTwoWeekHighChangePercent":-0.006814166,"fiftyTwoWeekChangePercent":59.78103,"dividendDate":1740355200,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740403800,"earningsCallTimestampStart":1730210400,"earningsCallTimestampEnd":1730210400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.1,"trailingPE":25.525381,"dividendRate":1.1,"trailingAnnualDividendYield":0.012602394,"dividendYield":1.26,"marketState":"PREPRE","epsTrailingTwelveMonths":3.94,"epsForward":3.82,"epsCurrentYear":3.26,"priceEpsCurrentYear":30.849693,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1138717800000,"priceHint":2,"postMarketChangePercent":-0.069603,"postMarketTime":1739925367,"postMarketPrice":100.5,"postMarketChange":-0.0699997,"regularMarketChange":13.284996,"regularMarketTime":1739912401,"regularMarketPrice":100.57,"regularMarketDayHigh":101.26,"regularMarketDayRange":"97.52
+        - 101.26","regularMarketDayLow":97.52,"regularMarketVolume":4881279,"regularMarketPreviousClose":87.285,"bid":72.66,"ask":100.7,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_129318","fullExchangeName":"NasdaqGS","longName":"H&E
+        Equipment Services, Inc.","financialCurrency":"USD","regularMarketOpen":98.84,"averageDailyVolume3Month":817118,"averageDailyVolume10Day":772890,"corporateActions":[{"header":"Dividend","message":"HEES
+        announced a cash dividend of 0.275 with an ex-date of Feb. 18, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1739854800000,"amount":"0.275"}}],"fiftyTwoWeekLowChange":59.65,"fiftyTwoWeekLowChangePercent":1.4577225,"exchange":"NMS","fiftyTwoWeekHigh":101.26,"fiftyTwoWeekLow":40.92,"shortName":"H&E
+        Equipment Services, Inc.","displayName":"H&E Equipment Services","symbol":"HEES"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-48.92111,"lastClosePriceToNNWCPerShare":-0.23349728514366508,"currency":"USD","sharesOutstanding":353000992,"bookValue":7.482,"fiftyDayAverage":7.1428,"fiftyDayAverageChange":0.5971999,"fiftyDayAverageChangePercent":0.08360866,"twoHundredDayAverage":6.2335,"twoHundredDayAverageChange":1.5064998,"twoHundredDayAverageChangePercent":0.241678,"marketCap":2732227584,"forwardPE":-12.09375,"priceToBook":1.0344827,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":14.159285,"fiftyTwoWeekRange":"4.5
+        - 8.31","fiftyTwoWeekHighChange":-0.57000065,"fiftyTwoWeekHighChangePercent":-0.06859213,"fiftyTwoWeekChangePercent":1.0432243,"earningsTimestamp":1738065601,"earningsTimestampStart":1745238600,"earningsTimestampEnd":1745584200,"earningsCallTimestampStart":1738076400,"earningsCallTimestampEnd":1738076400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-2.3,"epsForward":-0.64,"epsCurrentYear":-0.72378,"priceEpsCurrentYear":-10.693857,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1018618200000,"priceHint":2,"postMarketChangePercent":-0.00128758,"postMarketTime":1739926790,"postMarketPrice":7.7399,"postMarketChange":-9.9659E-5,"regularMarketChange":0.95999956,"regularMarketTime":1739912401,"regularMarketPrice":7.74,"regularMarketDayHigh":7.83,"regularMarketDayRange":"6.86
+        - 7.83","regularMarketDayLow":6.86,"regularMarketVolume":32875771,"regularMarketPreviousClose":6.78,"bid":7.72,"ask":7.75,"bidSize":134,"askSize":67,"market":"us_market","messageBoardId":"finmb_106437","fullExchangeName":"NasdaqGS","longName":"JetBlue
+        Airways Corporation","financialCurrency":"USD","regularMarketOpen":6.86,"averageDailyVolume3Month":20510644,"averageDailyVolume10Day":18224190,"corporateActions":[],"fiftyTwoWeekLowChange":3.2399998,"fiftyTwoWeekLowChangePercent":0.71999997,"exchange":"NMS","fiftyTwoWeekHigh":8.31,"fiftyTwoWeekLow":4.5,"averageAnalystRating":"3.4
+        - Hold","shortName":"JetBlue Airways Corporation","displayName":"JetBlue Airways","symbol":"JBLU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":37.680535,"lastClosePriceToNNWCPerShare":-0.14739320602205558,"currency":"USD","sharesOutstanding":864153024,"bookValue":11.51,"fiftyDayAverage":10.2004,"fiftyDayAverageChange":0.85960007,"fiftyDayAverageChangePercent":0.08427121,"twoHundredDayAverage":11.29405,"twoHundredDayAverageChange":-0.2340498,"twoHundredDayAverageChangePercent":-0.020723283,"marketCap":9557532672,"forwardPE":7.5238094,"priceToBook":0.9609036,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":14.020625,"fiftyTwoWeekRange":"8.08
+        - 22.05","fiftyTwoWeekHighChange":-10.989999,"fiftyTwoWeekHighChangePercent":-0.49841267,"fiftyTwoWeekChangePercent":-55.4023,"dividendDate":1733961600,"earningsTimestamp":1736510400,"earningsTimestampStart":1742986800,"earningsTimestampEnd":1743418800,"earningsCallTimestampStart":1736515800,"earningsCallTimestampEnd":1736515800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.0,"dividendRate":1.0,"trailingAnnualDividendYield":0.10309278,"dividendYield":9.04,"marketState":"PREPRE","epsTrailingTwelveMonths":-10.24,"epsForward":1.47,"epsCurrentYear":1.6075,"priceEpsCurrentYear":6.8802495,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":-0.813745,"postMarketTime":1739926721,"postMarketPrice":10.97,"postMarketChange":-0.0900002,"regularMarketChange":1.3600006,"regularMarketTime":1739912400,"regularMarketPrice":11.06,"regularMarketDayHigh":11.18,"regularMarketDayRange":"9.62
+        - 11.18","regularMarketDayLow":9.62,"regularMarketVolume":45130477,"regularMarketPreviousClose":9.7,"bid":10.38,"ask":11.06,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_93624","fullExchangeName":"NasdaqGS","longName":"Walgreens
+        Boots Alliance, Inc.","financialCurrency":"USD","regularMarketOpen":9.705,"averageDailyVolume3Month":25435220,"averageDailyVolume10Day":17602260,"corporateActions":[],"fiftyTwoWeekLowChange":2.9800005,"fiftyTwoWeekLowChangePercent":0.36881194,"exchange":"NMS","fiftyTwoWeekHigh":22.05,"fiftyTwoWeekLow":8.08,"averageAnalystRating":"2.9
+        - Hold","shortName":"Walgreens Boots Alliance, Inc.","displayName":"Walgreens
+        Boots Alliance","symbol":"WBA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-5.134451459384726,"currency":"USD","sharesOutstanding":267874000,"bookValue":-8.46,"fiftyDayAverage":13.77,"fiftyDayAverageChange":4.539999,"fiftyDayAverageChangePercent":0.32970217,"twoHundredDayAverage":13.705283,"twoHundredDayAverageChange":4.6047163,"twoHundredDayAverageChangePercent":0.3359811,"marketCap":6389493760,"priceToBook":-2.1643026,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-11-27","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":10.701321,"fiftyTwoWeekRange":"11.9
+        - 18.49","fiftyTwoWeekHighChange":-0.1800003,"fiftyTwoWeekHighChangePercent":-0.009735009,"fiftyTwoWeekChangePercent":37.833332,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.46,"epsCurrentYear":-0.50528,"priceEpsCurrentYear":-36.23733,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1732717800000,"priceHint":2,"postMarketChangePercent":0.382303,"postMarketTime":1739926761,"postMarketPrice":18.38,"postMarketChange":0.0699997,"regularMarketChange":1.7699986,"regularMarketTime":1739912400,"regularMarketPrice":18.31,"regularMarketDayHigh":18.49,"regularMarketDayRange":"16.25
+        - 18.49","regularMarketDayLow":16.25,"regularMarketVolume":3037974,"regularMarketPreviousClose":16.54,"bid":18.24,"ask":18.41,"bidSize":3,"askSize":2,"market":"us_market","messageBoardId":"finmb_1860345669","fullExchangeName":"NasdaqGS","longName":"Pony
+        AI Inc.","financialCurrency":"USD","regularMarketOpen":17.35,"averageDailyVolume3Month":1135411,"averageDailyVolume10Day":1431710,"corporateActions":[],"fiftyTwoWeekLowChange":6.41,"fiftyTwoWeekLowChangePercent":0.53865546,"exchange":"NMS","fiftyTwoWeekHigh":18.49,"fiftyTwoWeekLow":11.9,"shortName":"Pony
+        AI Inc.","displayName":"Pony AI","symbol":"PONY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":18.200651,"lastClosePriceToNNWCPerShare":-3.24916055656451,"currency":"USD","sharesOutstanding":2998680064,"bookValue":3.733,"fiftyDayAverage":15.0214,"fiftyDayAverageChange":2.208599,"fiftyDayAverageChangePercent":0.14703017,"twoHundredDayAverage":16.50485,"twoHundredDayAverageChange":0.72514915,"twoHundredDayAverageChangePercent":0.04393552,"marketCap":51667255296,"priceToBook":4.6155906,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":10.448712,"fiftyTwoWeekRange":"14.03
+        - 18.26","fiftyTwoWeekHighChange":-1.0300007,"fiftyTwoWeekHighChangePercent":-0.056407485,"fiftyTwoWeekChangePercent":-0.31948686,"dividendDate":1527811200,"earningsTimestamp":1739953800,"earningsTimestampStart":1739953800,"earningsTimestampEnd":1739953800,"earningsCallTimestampStart":1722492000,"earningsCallTimestampEnd":1722492000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.309,"trailingPE":22.671053,"dividendRate":0.39,"trailingAnnualDividendYield":0.01980769,"dividendYield":2.28,"marketState":"PREPRE","epsTrailingTwelveMonths":0.76,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1262097000000,"priceHint":2,"regularMarketChange":1.6299992,"regularMarketTime":1739912029,"regularMarketPrice":17.23,"regularMarketDayHigh":17.23,"regularMarketDayRange":"16.79
+        - 17.23","regularMarketDayLow":16.79,"regularMarketVolume":15028,"regularMarketPreviousClose":15.6,"bid":17.0,"ask":17.23,"bidSize":400,"askSize":400,"market":"us_market","messageBoardId":"finmb_874091","fullExchangeName":"OTC
+        Markets OTCPK","longName":"BAE Systems plc","financialCurrency":"GBP","regularMarketOpen":16.95,"averageDailyVolume3Month":42382,"averageDailyVolume10Day":28790,"corporateActions":[],"fiftyTwoWeekLowChange":3.1999998,"fiftyTwoWeekLowChangePercent":0.22808267,"exchange":"PNK","fiftyTwoWeekHigh":18.26,"fiftyTwoWeekLow":14.03,"shortName":"BAE
+        Systems PLC","displayName":"BAE Systems","symbol":"BAESF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":19.806214,"lastClosePriceToNNWCPerShare":-0.9576835841508832,"currency":"USD","sharesOutstanding":243302000,"bookValue":18.393,"fiftyDayAverage":21.842,"fiftyDayAverageChange":-0.11199951,"fiftyDayAverageChangePercent":-0.0051277135,"twoHundredDayAverage":24.730808,"twoHundredDayAverageChange":-3.0008087,"twoHundredDayAverageChangePercent":-0.12133889,"marketCap":5286952448,"priceToBook":1.1814277,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Amentum
+        Services, Inc.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":9.74748,"fiftyTwoWeekRange":"18.38
+        - 34.5","fiftyTwoWeekHighChange":-12.77,"fiftyTwoWeekHighChangePercent":-0.37014493,"fiftyTwoWeekChangePercent":-32.9041,"earningsTimestamp":1738704600,"earningsTimestampStart":1738704600,"earningsTimestampEnd":1738704600,"earningsCallTimestampStart":1738783800,"earningsCallTimestampEnd":1738783800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.12,"epsCurrentYear":2.105,"priceEpsCurrentYear":10.32304,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1727184600000,"priceHint":2,"postMarketChangePercent":0.8743697,"postMarketTime":1739926800,"postMarketPrice":21.92,"postMarketChange":0.19000053,"regularMarketChange":1.93,"regularMarketTime":1739912402,"regularMarketPrice":21.73,"regularMarketDayHigh":21.95,"regularMarketDayRange":"20.5
+        - 21.95","regularMarketDayLow":20.5,"regularMarketVolume":2714627,"regularMarketPreviousClose":19.8,"bid":21.52,"ask":21.99,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_145132373","fullExchangeName":"NYSE","longName":"Amentum
+        Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":20.99,"averageDailyVolume3Month":2914548,"averageDailyVolume10Day":2214860,"corporateActions":[],"fiftyTwoWeekLowChange":3.3500004,"fiftyTwoWeekLowChangePercent":0.18226336,"exchange":"NYQ","fiftyTwoWeekHigh":34.5,"fiftyTwoWeekLow":18.38,"averageAnalystRating":"2.3
+        - Buy","shortName":"Amentum Holdings, Inc.","displayName":"Amentum","symbol":"AMTM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":27.508939,"lastClosePriceToNNWCPerShare":28.079779345657293,"currency":"USD","sharesOutstanding":34829600,"bookValue":71.626,"fiftyDayAverage":489.4988,"fiftyDayAverageChange":41.25119,"fiftyDayAverageChangePercent":0.0842723,"twoHundredDayAverage":487.18475,"twoHundredDayAverageChange":43.565247,"twoHundredDayAverageChangePercent":0.089422435,"marketCap":21425422336,"forwardPE":35.74074,"priceToBook":7.410019,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":9.72937,"fiftyTwoWeekRange":"377.92
+        - 571.42","fiftyTwoWeekHighChange":-40.669983,"fiftyTwoWeekHighChangePercent":-0.07117354,"fiftyTwoWeekChangePercent":27.330399,"dividendDate":1738281600,"earningsTimestamp":1739881800,"earningsTimestampStart":1745325000,"earningsTimestampEnd":1745843400,"earningsCallTimestampStart":1739890800,"earningsCallTimestampEnd":1739890800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":40.79554,"dividendRate":10.8,"trailingAnnualDividendYield":0.0,"dividendYield":2.23,"marketState":"PREPRE","epsTrailingTwelveMonths":13.01,"epsForward":14.85,"epsCurrentYear":14.61053,"priceEpsCurrentYear":36.32654,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":455463000000,"priceHint":2,"postMarketChangePercent":2.11964,"postMarketTime":1739925792,"postMarketPrice":542.0,"postMarketChange":11.25,"regularMarketChange":47.06,"regularMarketTime":1739912402,"regularMarketPrice":530.75,"regularMarketDayHigh":535.4,"regularMarketDayRange":"509.695
+        - 535.4","regularMarketDayLow":509.695,"regularMarketVolume":689045,"regularMarketPreviousClose":483.69,"bid":442.31,"ask":849.13,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_313461","fullExchangeName":"NYSE","longName":"Watsco,
+        Inc.","financialCurrency":"USD","regularMarketOpen":520.0,"averageDailyVolume3Month":210115,"averageDailyVolume10Day":233950,"corporateActions":[],"fiftyTwoWeekLowChange":152.82999,"fiftyTwoWeekLowChangePercent":0.4043977,"exchange":"NYQ","fiftyTwoWeekHigh":571.42,"fiftyTwoWeekLow":377.92,"averageAnalystRating":"2.9
+        - Hold","shortName":"Watsco, Inc.","displayName":"Watsco","symbol":"WSO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-1.3718359424767324,"currency":"USD","sharesOutstanding":216582000,"bookValue":-8.06,"fiftyDayAverage":37.5672,"fiftyDayAverageChange":2.4328003,"fiftyDayAverageChangePercent":0.06475863,"twoHundredDayAverage":36.54695,"twoHundredDayAverageChange":3.4530487,"twoHundredDayAverageChangePercent":0.09448254,"marketCap":8663279616,"forwardPE":11.363636,"priceToBook":-4.962779,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"L
+        Brands, Inc.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":9.67918,"fiftyTwoWeekRange":"26.21
+        - 52.99","fiftyTwoWeekHighChange":-12.990002,"fiftyTwoWeekHighChangePercent":-0.24514061,"fiftyTwoWeekChangePercent":-21.434725,"dividendDate":1741305600,"earningsTimestamp":1740663000,"earningsTimestampStart":1740663000,"earningsTimestampEnd":1740663000,"earningsCallTimestampStart":1740663000,"earningsCallTimestampEnd":1740663000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.8,"trailingPE":9.803922,"dividendRate":0.8,"trailingAnnualDividendYield":0.021935837,"dividendYield":2.0,"marketState":"PREPRE","epsTrailingTwelveMonths":4.08,"epsForward":3.52,"epsCurrentYear":3.25999,"priceEpsCurrentYear":12.269977,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":386519400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739925978,"postMarketPrice":40.0,"postMarketChange":0.0,"regularMarketChange":3.53,"regularMarketTime":1739912402,"regularMarketPrice":40.0,"regularMarketDayHigh":40.0275,"regularMarketDayRange":"38.2
+        - 40.0275","regularMarketDayLow":38.2,"regularMarketVolume":8147896,"regularMarketPreviousClose":36.47,"bid":39.51,"ask":40.5,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_285544","fullExchangeName":"NYSE","longName":"Bath
+        & Body Works, Inc.","financialCurrency":"USD","regularMarketOpen":38.41,"averageDailyVolume3Month":4135901,"averageDailyVolume10Day":3043400,"corporateActions":[{"header":"Dividend","message":"BBWI
+        announced a cash dividend of 0.20 with an ex-date of Feb. 21, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1740114000000,"amount":"0.20"}}],"fiftyTwoWeekLowChange":13.790001,"fiftyTwoWeekLowChangePercent":0.5261351,"exchange":"NYQ","fiftyTwoWeekHigh":52.99,"fiftyTwoWeekLow":26.21,"averageAnalystRating":"2.0
+        - Buy","shortName":"Bath & Body Works, Inc.","displayName":"Bath & Body Works","symbol":"BBWI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":24.180788,"lastClosePriceToNNWCPerShare":-15.238923788917534,"currency":"USD","sharesOutstanding":49948600,"bookValue":34.424,"fiftyDayAverage":187.4752,"fiftyDayAverageChange":18.354797,"fiftyDayAverageChangePercent":0.097905196,"twoHundredDayAverage":149.3453,"twoHundredDayAverageChange":56.484695,"twoHundredDayAverageChangePercent":0.3782154,"marketCap":10280920064,"forwardPE":26.287357,"priceToBook":5.9792585,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":9.2284,"fiftyTwoWeekRange":"62.99
+        - 213.65","fiftyTwoWeekHighChange":-7.819992,"fiftyTwoWeekHighChangePercent":-0.036601882,"fiftyTwoWeekChangePercent":191.4321,"dividendDate":1741219200,"earningsTimestamp":1738242005,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1738249200,"earningsCallTimestampEnd":1738249200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.8,"trailingPE":38.83585,"dividendRate":0.8,"trailingAnnualDividendYield":0.004245383,"dividendYield":0.42,"marketState":"PREPRE","epsTrailingTwelveMonths":5.3,"epsForward":7.83,"epsCurrentYear":7.18775,"priceEpsCurrentYear":28.636223,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":99153000000,"priceHint":2,"postMarketChangePercent":0.038867917,"postMarketTime":1739926522,"postMarketPrice":205.91,"postMarketChange":0.08000183,"regularMarketChange":17.39,"regularMarketTime":1739912402,"regularMarketPrice":205.83,"regularMarketDayHigh":206.0,"regularMarketDayRange":"185.15
+        - 206.0","regularMarketDayLow":185.15,"regularMarketVolume":1920202,"regularMarketPreviousClose":188.44,"bid":205.43,"ask":211.03,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_258937","fullExchangeName":"NYSE","longName":"Carpenter
+        Technology Corporation","financialCurrency":"USD","regularMarketOpen":189.68,"averageDailyVolume3Month":836525,"averageDailyVolume10Day":635430,"corporateActions":[],"fiftyTwoWeekLowChange":142.84,"fiftyTwoWeekLowChangePercent":2.2676613,"exchange":"NYQ","fiftyTwoWeekHigh":213.65,"fiftyTwoWeekLow":62.99,"averageAnalystRating":"2.0
+        - Buy","shortName":"Carpenter Technology Corporatio","displayName":"Carpenter
+        Technology","symbol":"CRS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":34.214341,"lastClosePriceToNNWCPerShare":19.639727475876644,"currency":"USD","sharesOutstanding":106575000,"bookValue":10.502,"fiftyDayAverage":59.1554,"fiftyDayAverageChange":9.434597,"fiftyDayAverageChangePercent":0.15948835,"twoHundredDayAverage":52.798,"twoHundredDayAverageChange":15.791996,"twoHundredDayAverageChangePercent":0.29910216,"marketCap":7309978624,"forwardPE":27.995916,"priceToBook":6.5311365,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":8.942182,"fiftyTwoWeekRange":"37.42
+        - 69.15","fiftyTwoWeekHighChange":-0.5600052,"fiftyTwoWeekHighChangePercent":-0.008098411,"fiftyTwoWeekChangePercent":11.809624,"earningsTimestamp":1738616700,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":41.569695,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.65,"epsForward":2.45,"epsCurrentYear":2.44857,"priceEpsCurrentYear":28.012266,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":863616600000,"priceHint":2,"postMarketChangePercent":0.583178,"postMarketTime":1739926794,"postMarketPrice":68.99,"postMarketChange":0.400002,"regularMarketChange":5.6299973,"regularMarketTime":1739912400,"regularMarketPrice":68.59,"regularMarketDayHigh":68.67,"regularMarketDayRange":"63.705
+        - 68.67","regularMarketDayLow":63.705,"regularMarketVolume":1687653,"regularMarketPreviousClose":62.96,"bid":68.58,"ask":68.71,"bidSize":2,"askSize":3,"market":"us_market","messageBoardId":"finmb_33604","fullExchangeName":"NasdaqGS","longName":"Rambus
+        Inc.","financialCurrency":"USD","regularMarketOpen":63.95,"averageDailyVolume3Month":947024,"averageDailyVolume10Day":1290180,"corporateActions":[],"fiftyTwoWeekLowChange":31.169998,"fiftyTwoWeekLowChangePercent":0.832977,"exchange":"NMS","fiftyTwoWeekHigh":69.15,"fiftyTwoWeekLow":37.42,"averageAnalystRating":"1.3
+        - Strong Buy","shortName":"Rambus, Inc.","displayName":"Rambus","symbol":"RMBS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-19.02767224417189,"currency":"USD","sharesOutstanding":59843600,"bookValue":-1.766,"fiftyDayAverage":132.183,"fiftyDayAverageChange":24.007004,"fiftyDayAverageChangePercent":0.18161945,"twoHundredDayAverage":132.43268,"twoHundredDayAverageChange":23.757324,"twoHundredDayAverageChangePercent":0.17939171,"marketCap":9346971648,"forwardPE":-39.54177,"priceToBook":-88.44281,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":8.405053,"fiftyTwoWeekRange":"111.09
+        - 161.0","fiftyTwoWeekHighChange":-4.8099976,"fiftyTwoWeekHighChangePercent":-0.02987576,"fiftyTwoWeekChangePercent":-8.311063,"earningsTimestamp":1739394060,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1739395800,"earningsCallTimestampEnd":1739395800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-6.79,"epsForward":-3.95,"epsCurrentYear":-3.52014,"priceEpsCurrentYear":-44.370396,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1422455400000,"priceHint":2,"postMarketChangePercent":1.0372,"postMarketTime":1739924811,"postMarketPrice":157.81,"postMarketChange":1.62,"regularMarketChange":12.110001,"regularMarketTime":1739912401,"regularMarketPrice":156.19,"regularMarketDayHigh":157.37,"regularMarketDayRange":"145.0
+        - 157.37","regularMarketDayLow":145.0,"regularMarketVolume":921126,"regularMarketPreviousClose":144.08,"bid":113.04,"ask":189.44,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_39510693","fullExchangeName":"NasdaqGS","longName":"Ascendis
+        Pharma A/S","financialCurrency":"EUR","regularMarketOpen":145.5,"averageDailyVolume3Month":441318,"averageDailyVolume10Day":599270,"corporateActions":[],"fiftyTwoWeekLowChange":45.100006,"fiftyTwoWeekLowChangePercent":0.4059772,"exchange":"NMS","fiftyTwoWeekHigh":161.0,"fiftyTwoWeekLow":111.09,"averageAnalystRating":"1.3
+        - Strong Buy","shortName":"Ascendis Pharma A/S","symbol":"ASND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-3.107769,"lastClosePriceToNNWCPerShare":3.533807589578894,"currency":"USD","sharesOutstanding":384817984,"bookValue":28.314,"fiftyDayAverage":39.1113,"fiftyDayAverageChange":-3.3613014,"fiftyDayAverageChangePercent":-0.08594195,"twoHundredDayAverage":79.1117,"twoHundredDayAverageChange":-43.361702,"twoHundredDayAverageChangePercent":-0.5481073,"marketCap":13757243392,"forwardPE":-4.1091957,"priceToBook":1.2626263,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":8.366166,"fiftyTwoWeekRange":"29.25
+        - 170.47","fiftyTwoWeekHighChange":-134.72,"fiftyTwoWeekHighChangePercent":-0.7902857,"fiftyTwoWeekChangePercent":-62.335884,"earningsTimestamp":1739539800,"earningsTimestampStart":1746016200,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1739538000,"earningsCallTimestampEnd":1739538000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-9.28,"epsForward":-8.7,"epsCurrentYear":-10.06596,"priceEpsCurrentYear":-3.5515738,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1544193000000,"priceHint":2,"postMarketChangePercent":0.391607,"postMarketTime":1739926787,"postMarketPrice":35.89,"postMarketChange":0.139999,"regularMarketChange":2.7599983,"regularMarketTime":1739912401,"regularMarketPrice":35.75,"regularMarketDayHigh":36.98,"regularMarketDayRange":"32.0423
+        - 36.98","regularMarketDayLow":32.0423,"regularMarketVolume":18887469,"regularMarketPreviousClose":32.99,"bid":34.22,"ask":37.59,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_128680956","fullExchangeName":"NasdaqGS","longName":"Moderna,
+        Inc.","financialCurrency":"USD","regularMarketOpen":33.01,"averageDailyVolume3Month":10554943,"averageDailyVolume10Day":13377870,"corporateActions":[],"fiftyTwoWeekLowChange":6.5,"fiftyTwoWeekLowChangePercent":0.22222222,"exchange":"NMS","fiftyTwoWeekHigh":170.47,"fiftyTwoWeekLow":29.25,"averageAnalystRating":"2.8
+        - Hold","shortName":"Moderna, Inc.","displayName":"Moderna","symbol":"MRNA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-64.2659,"lastClosePriceToNNWCPerShare":6.659172963677458,"currency":"USD","sharesOutstanding":3908999936,"bookValue":1.579,"fiftyDayAverage":4.8328,"fiftyDayAverageChange":0.46720028,"fiftyDayAverageChangePercent":0.096672796,"twoHundredDayAverage":4.00315,"twoHundredDayAverageChange":1.2968502,"twoHundredDayAverageChangePercent":0.32395744,"marketCap":21343100928,"forwardPE":176.66667,"priceToBook":3.356555,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-12-02","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":8.163267,"fiftyTwoWeekRange":"2.98
+        - 5.72","fiftyTwoWeekHighChange":-0.4199996,"fiftyTwoWeekHighChangePercent":-0.07342651,"fiftyTwoWeekChangePercent":42.028988,"earningsTimestampStart":1731367845,"earningsTimestampEnd":1731367845,"earningsCallTimestampStart":1731369600,"earningsCallTimestampEnd":1731369600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.02,"epsForward":0.03,"epsCurrentYear":-0.026,"priceEpsCurrentYear":-203.84616,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1606833000000,"priceHint":2,"postMarketChangePercent":3.39433,"postMarketTime":1739926794,"postMarketPrice":5.4799,"postMarketChange":0.1799,"regularMarketChange":0.4000001,"regularMarketTime":1739912401,"regularMarketPrice":5.3,"regularMarketDayHigh":5.52,"regularMarketDayRange":"5.1
+        - 5.52","regularMarketDayLow":5.1,"regularMarketVolume":109587485,"regularMarketPreviousClose":4.9,"bid":5.28,"ask":5.43,"bidSize":2,"askSize":35,"market":"us_market","messageBoardId":"finmb_600742257","fullExchangeName":"NasdaqGS","longName":"Grab
+        Holdings Limited","financialCurrency":"USD","regularMarketOpen":5.295,"averageDailyVolume3Month":31357324,"averageDailyVolume10Day":40971380,"corporateActions":[],"fiftyTwoWeekLowChange":2.3200002,"fiftyTwoWeekLowChangePercent":0.77852356,"exchange":"NMS","fiftyTwoWeekHigh":5.72,"fiftyTwoWeekLow":2.98,"averageAnalystRating":"1.6
+        - Buy","shortName":"Grab Holdings Limited","displayName":"Grab","symbol":"GRAB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":4.640644,"lastClosePriceToNNWCPerShare":4.443068324565297,"currency":"USD","sharesOutstanding":199756000,"bookValue":14.416,"fiftyDayAverage":33.2459,"fiftyDayAverageChange":14.8241005,"fiftyDayAverageChangePercent":0.4458926,"twoHundredDayAverage":28.510437,"twoHundredDayAverageChange":19.559563,"twoHundredDayAverageChangePercent":0.6860492,"marketCap":11318274048,"priceToBook":3.3344893,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":8.046747,"fiftyTwoWeekRange":"14.09
+        - 50.87","fiftyTwoWeekHighChange":-2.7999992,"fiftyTwoWeekHighChangePercent":-0.055042252,"fiftyTwoWeekChangePercent":122.45,"earningsTimestamp":1740058200,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740058200,"earningsCallTimestampStart":1740034800,"earningsCallTimestampEnd":1740034800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.01,"epsCurrentYear":-107.076,"priceEpsCurrentYear":-0.44893348,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729517400000,"priceHint":2,"postMarketChangePercent":0.455375,"postMarketTime":1739926795,"postMarketPrice":48.2889,"postMarketChange":0.218899,"regularMarketChange":3.579998,"regularMarketTime":1739912400,"regularMarketPrice":48.07,"regularMarketDayHigh":50.87,"regularMarketDayRange":"46.74
+        - 50.87","regularMarketDayLow":46.74,"regularMarketVolume":27886559,"regularMarketPreviousClose":44.49,"bid":47.91,"ask":48.2,"bidSize":10,"askSize":10,"market":"us_market","messageBoardId":"finmb_52034495","fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":47.5104,"averageDailyVolume3Month":9770250,"averageDailyVolume10Day":12632860,"corporateActions":[],"fiftyTwoWeekLowChange":33.98,"fiftyTwoWeekLowChangePercent":2.4116395,"exchange":"NMS","fiftyTwoWeekHigh":50.87,"fiftyTwoWeekLow":14.09,"shortName":"Nebius
+        Group N.V.","displayName":"Nebius","symbol":"NBIS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":28.231352,"lastClosePriceToNNWCPerShare":8.109462203320719,"currency":"USD","sharesOutstanding":35989600,"bookValue":51.22,"fiftyDayAverage":227.9174,"fiftyDayAverageChange":12.902603,"fiftyDayAverageChangePercent":0.05661087,"twoHundredDayAverage":233.30605,"twoHundredDayAverageChange":7.513962,"twoHundredDayAverageChangePercent":0.03220646,"marketCap":8667016192,"forwardPE":21.754292,"priceToBook":4.701679,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":7.97167,"fiftyTwoWeekRange":"159.69
+        - 281.79","fiftyTwoWeekHighChange":-40.97,"fiftyTwoWeekHighChangePercent":-0.14539196,"fiftyTwoWeekChangePercent":18.392694,"earningsTimestamp":1738617300,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":26.967525,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":8.93,"epsForward":11.07,"epsCurrentYear":10.31232,"priceEpsCurrentYear":23.352652,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1277472600000,"priceHint":2,"postMarketChangePercent":-1.89798,"postMarketTime":1739924860,"postMarketPrice":236.249,"postMarketChange":-4.57071,"regularMarketChange":17.78,"regularMarketTime":1739912402,"regularMarketPrice":240.82,"regularMarketDayHigh":254.61,"regularMarketDayRange":"228.88
+        - 254.61","regularMarketDayLow":228.88,"regularMarketVolume":983762,"regularMarketPreviousClose":223.04,"bid":236.0,"ask":244.0,"bidSize":13,"askSize":10,"market":"us_market","messageBoardId":"finmb_3352516","fullExchangeName":"NYSE","longName":"Fabrinet","financialCurrency":"USD","regularMarketOpen":231.97,"averageDailyVolume3Month":618501,"averageDailyVolume10Day":962970,"corporateActions":[],"fiftyTwoWeekLowChange":81.130005,"fiftyTwoWeekLowChangePercent":0.50804687,"exchange":"NYQ","fiftyTwoWeekHigh":281.79,"fiftyTwoWeekLow":159.69,"averageAnalystRating":"2.3
+        - Buy","shortName":"Fabrinet","symbol":"FN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":15.249857,"lastClosePriceToNNWCPerShare":-0.23559314962014058,"currency":"USD","sharesOutstanding":284974016,"bookValue":16.689,"fiftyDayAverage":9.1408,"fiftyDayAverageChange":1.1991997,"fiftyDayAverageChangePercent":0.13119197,"twoHundredDayAverage":9.82275,"twoHundredDayAverageChange":0.51725006,"twoHundredDayAverageChangePercent":0.052658375,"marketCap":2946631424,"forwardPE":7.3333335,"priceToBook":0.61956984,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":7.9331965,"fiftyTwoWeekRange":"7.27
+        - 13.86","fiftyTwoWeekHighChange":-3.5199995,"fiftyTwoWeekHighChangePercent":-0.25396824,"fiftyTwoWeekChangePercent":-23.360003,"dividendDate":1583107200,"earningsTimestamp":1739485134,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1739541600,"earningsCallTimestampEnd":1739541600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":43.083336,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.24,"epsForward":1.41,"epsCurrentYear":1.505,"priceEpsCurrentYear":6.870432,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":-252322200000,"priceHint":2,"postMarketChangePercent":0.0957456,"postMarketTime":1739925705,"postMarketPrice":10.3499,"postMarketChange":0.00990009,"regularMarketChange":0.7600002,"regularMarketTime":1739912400,"regularMarketPrice":10.34,"regularMarketDayHigh":10.385,"regularMarketDayRange":"9.66
+        - 10.385","regularMarketDayLow":9.66,"regularMarketVolume":13484814,"regularMarketPreviousClose":9.58,"bid":10.29,"ask":10.37,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_275789","fullExchangeName":"NasdaqGS","longName":"The
+        Goodyear Tire & Rubber Company","financialCurrency":"USD","regularMarketOpen":9.7,"averageDailyVolume3Month":5019953,"averageDailyVolume10Day":7326570,"corporateActions":[],"fiftyTwoWeekLowChange":3.0700002,"fiftyTwoWeekLowChangePercent":0.42228338,"exchange":"NMS","fiftyTwoWeekHigh":13.86,"fiftyTwoWeekLow":7.27,"averageAnalystRating":"2.7
+        - Hold","shortName":"The Goodyear Tire & Rubber Comp","symbol":"GT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":93.693577,"lastClosePriceToNNWCPerShare":-13.300462142456233,"currency":"USD","sharesOutstanding":1114169984,"bookValue":42.008,"fiftyDayAverage":96.6282,"fiftyDayAverageChange":10.161804,"fiftyDayAverageChangePercent":0.10516396,"twoHundredDayAverage":107.7359,"twoHundredDayAverageChange":-0.94589996,"twoHundredDayAverageChangePercent":-0.008779802,"marketCap":118982213632,"forwardPE":8.297591,"priceToBook":2.542135,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":7.3050685,"fiftyTwoWeekRange":"79.94
+        - 157.54","fiftyTwoWeekHighChange":-50.749992,"fiftyTwoWeekHighChangePercent":-0.32214037,"fiftyTwoWeekChangePercent":22.125412,"dividendDate":1736899200,"earningsTimestamp":1734555769,"earningsTimestampStart":1742295540,"earningsTimestampEnd":1742817600,"earningsCallTimestampStart":1734557400,"earningsCallTimestampEnd":1734557400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.46,"trailingPE":30.598854,"dividendRate":0.46,"trailingAnnualDividendYield":0.0046221865,"dividendYield":0.46,"marketState":"PREPRE","epsTrailingTwelveMonths":3.49,"epsForward":12.87,"epsCurrentYear":6.89271,"priceEpsCurrentYear":15.49318,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":454944600000,"priceHint":2,"postMarketChangePercent":0.309019,"postMarketTime":1739926791,"postMarketPrice":107.12,"postMarketChange":0.330002,"regularMarketChange":7.2700043,"regularMarketTime":1739912401,"regularMarketPrice":106.79,"regularMarketDayHigh":107.88,"regularMarketDayRange":"102.045
+        - 107.88","regularMarketDayLow":102.045,"regularMarketVolume":29141490,"regularMarketPreviousClose":99.52,"bid":106.76,"ask":108.0,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_289030","fullExchangeName":"NasdaqGS","longName":"Micron
+        Technology, Inc.","financialCurrency":"USD","regularMarketOpen":102.6,"averageDailyVolume3Month":23923000,"averageDailyVolume10Day":16790390,"corporateActions":[],"fiftyTwoWeekLowChange":26.849998,"fiftyTwoWeekLowChangePercent":0.33587688,"exchange":"NMS","fiftyTwoWeekHigh":157.54,"fiftyTwoWeekLow":79.94,"averageAnalystRating":"1.5
+        - Buy","shortName":"Micron Technology, Inc.","displayName":"Micron Technology","symbol":"MU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":212.619743,"lastClosePriceToNNWCPerShare":-5.961549611421686,"currency":"USD","sharesOutstanding":40027400,"bookValue":11.395,"fiftyDayAverage":124.486,"fiftyDayAverageChange":-8.685997,"fiftyDayAverageChangePercent":-0.06977489,"twoHundredDayAverage":108.1875,"twoHundredDayAverageChange":7.612503,"twoHundredDayAverageChangePercent":0.070363976,"marketCap":4919589376,"forwardPE":102.47788,"priceToBook":10.162352,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":6.82657,"fiftyTwoWeekRange":"77.5
+        - 139.89","fiftyTwoWeekHighChange":-24.089996,"fiftyTwoWeekHighChangePercent":-0.17220671,"fiftyTwoWeekChangePercent":13.128781,"earningsTimestamp":1740058200,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740058200,"earningsCallTimestampStart":1740056400,"earningsCallTimestampEnd":1740056400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":579.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.2,"epsForward":1.13,"epsCurrentYear":0.88967,"priceEpsCurrentYear":130.16063,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1422628200000,"priceHint":2,"postMarketChangePercent":0.336787,"postMarketTime":1739925750,"postMarketPrice":116.19,"postMarketChange":0.389999,"regularMarketChange":7.4,"regularMarketTime":1739912402,"regularMarketPrice":115.8,"regularMarketDayHigh":117.47,"regularMarketDayRange":"109.385
+        - 117.47","regularMarketDayLow":109.385,"regularMarketVolume":2572029,"regularMarketPreviousClose":108.4,"bid":115.6,"ask":117.5,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_228987805","fullExchangeName":"NYSE","longName":"Shake
+        Shack Inc.","financialCurrency":"USD","regularMarketOpen":109.2,"averageDailyVolume3Month":976122,"averageDailyVolume10Day":1163030,"corporateActions":[],"fiftyTwoWeekLowChange":38.300003,"fiftyTwoWeekLowChangePercent":0.49419358,"exchange":"NYQ","fiftyTwoWeekHigh":139.89,"fiftyTwoWeekLow":77.5,"averageAnalystRating":"2.2
+        - Buy","shortName":"Shake Shack, Inc.","displayName":"Shake Shack","symbol":"SHAK"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":62.43051,"lastClosePriceToNNWCPerShare":-0.6143207804685369,"currency":"USD","sharesOutstanding":50137500,"bookValue":52.562,"fiftyDayAverage":77.7372,"fiftyDayAverageChange":2.8628006,"fiftyDayAverageChangePercent":0.03682665,"twoHundredDayAverage":72.72763,"twoHundredDayAverageChange":7.872368,"twoHundredDayAverageChangePercent":0.10824452,"marketCap":4041082368,"forwardPE":79.01961,"priceToBook":1.5334271,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"The
+        Howard Hughes Corporation","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":6.76911,"fiftyTwoWeekRange":"56.24404
+        - 87.77","fiftyTwoWeekHighChange":-7.169998,"fiftyTwoWeekHighChangePercent":-0.081690766,"fiftyTwoWeekChangePercent":2.470255,"earningsTimestamp":1740603600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1740603600,"earningsCallTimestampStart":1740668400,"earningsCallTimestampEnd":1740668400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-9.26,"epsForward":1.02,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1288963800000,"priceHint":2,"postMarketChangePercent":-4.64032,"postMarketTime":1739926795,"postMarketPrice":76.8599,"postMarketChange":-3.7401,"regularMarketChange":5.11,"regularMarketTime":1739912402,"regularMarketPrice":80.6,"regularMarketDayHigh":81.208,"regularMarketDayRange":"75.155
+        - 81.208","regularMarketDayLow":75.155,"regularMarketVolume":1862544,"regularMarketPreviousClose":75.49,"bid":76.68,"ask":77.0,"bidSize":11,"askSize":8,"market":"us_market","messageBoardId":"finmb_4528419","fullExchangeName":"NYSE","longName":"Howard
+        Hughes Holdings Inc.","financialCurrency":"USD","regularMarketOpen":75.48,"averageDailyVolume3Month":278198,"averageDailyVolume10Day":180700,"corporateActions":[],"fiftyTwoWeekLowChange":24.355957,"fiftyTwoWeekLowChangePercent":0.43304068,"exchange":"NYQ","fiftyTwoWeekHigh":87.77,"fiftyTwoWeekLow":56.24404,"averageAnalystRating":"2.0
+        - Buy","shortName":"Howard Hughes Holdings Inc.","displayName":"Howard Hughes","symbol":"HHH"}],"useRecords":false,"predefinedScr":true,"versionId":10,"creationDate":1473796102800,"lastUpdated":1699393457948,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/trendingUp.png"}],"error":null}}'
     headers:
       Age:
-      - '1'
+      - '3'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -231,7 +172,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Mon, 20 Jan 2025 22:29:53 GMT
+      - Wed, 19 Feb 2025 05:04:05 GMT
       server:
       - ATS
       vary:
@@ -239,9 +180,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '57'
+      - '52'
       y-rid:
-      - 7dn85kljotjj2
+      - 0pvp10ljrapi5
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v1.yaml
index a603362c558..b92db237e91 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v1.yaml
@@ -1,56 +1,4 @@
 interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query1.finance.yahoo.com/v1/test/getcrumb
-  response:
-    body:
-      string: xbV0f0TLaim
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - private, max-age=60, stale-while-revalidate=30
-      content-length:
-      - '11'
-      content-type:
-      - text/plain;charset=utf-8
-      date:
-      - Mon, 20 Jan 2025 22:33:41 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '0'
-      y-rid:
-      - 7cg3qjpjotjq5
-    status:
-      code: 200
-      message: OK
 - request:
     body: null
     headers:
@@ -67,114 +15,116 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAOWda2/bONbHv0pg4HkXq7xf+q5Nsm2xvU2T2UGxXRSuraRGHdtjy+lkB/Pd938o
-        25FlUrYaZ5Htkw6mqXRMSuTh4Y/nHNJ/di6H4964n3ee/tmZ5fPFqOg8/eefneGg87STs76Slrmu
-        vezxrrpkouuV0F3jbZ8pJQdSXHaOO8WwGOHznRezyffi69FF3v86nowmV7dH58Wk/20OkUE+78+G
-        02I4GUOwIjEPEkffh/jgLL/Jx4v8qDceHOW92Xg4vpofXZWFDsdH+R/9fD4/mlweCf1/GQrt98aT
-        8bDfG73tXYf6P7z77eLl54uzk5dv371+9+Lj5/OLdyd/PyfR2bDIZ8Pem7zo0ZvOh//GJ4Q+7kwu
-        L+c53pkdd+aTWfG3YT4Krz4Z3ExGC5RbXr+4nVIVp2fnJ7jy+2JS5MtLZ7/8+uriY6WO0H6Xy3J+
-        X/RmuDq6Xb5c+TrZ+jIVv/iyrHW8GI3wRNN81ismszkKQumdfx13bnqjRU7/xu+j3pd8ND/PR3m/
-        yPGhf4pjeaz+RW08zceDfFz8Yy391/Hdk+TT+bLyUW9eFN/z0U1+PRkXX+f/vWeYQ34yO0B9nEUr
-        q2hWZ/Pl/+h/7Y2v8gNUzY554kVxuZhM3y3LQ63P3p52/jruzHrfT9a60fnz01LnPpHSfQqq+Cno
-        4qc7DcSFT3c6+KmzvEcqF27ReApX15pYfuL3xbC4Xd7IZ/jtKVW3fKIggsEV7oeL48H8E6lrTYb+
-        2iHy/OK3t1tCn3aqOz6CF9WMOudgJWp0CYsV+eLixwoMpUXK+/F2SQ++9i3SWFa7tmgsKtUK+e+R
-        ksqRHW7cjcFPnR9rxGgNqyEcbr19cx4tfI9PfvyFPkl//iJrUKDbg/XvTxZj/MYFjeKiNyp/DeNr
-        Hkz6CGUseldk8/Nx91eaVmb5VTmjhX9FZ4UC/z4dzqd0LYzOleD5ZDHr58up621vPuj9fvQh742O
-        LobX+dH72bBP1qqYDa+u8DJfaIYtZoscD7rApHkdBJ6N8llxMhlfDmGKaA7vvHz14mWHrNa8OBlN
-        5vlFfnP2ZVi8Lq47T6WxGZfM+8r9UMzF5O3b307e57Pzr70ZSlEu4xwTvRTCOcXwh2qdzVDHbXjZ
-        0/LdF6Pe7E1v9i0vTkIDo4R+To0oM6Ol1xrz69ryPqVOw+cuh5fF7cX3yW95/u3l8Opr56lTmfV2
-        887ryXd0gMmYPO70btAAV/mzcW90Oy8+9AqAAYqTmTzqHr2cwJSjH7/CPC4b830PXVUMZ3ckMszn
-        R6/GfYKGr735+1n+fjIvyic/7RERlC17OZzNi4tZb5Djav5mOBoNodcTKBI9C+PKCsPo57gzpXZ7
-        OaSXhZZM18XVGoKhIZSzvCpC/YvyrLTccO919V7Z7U+tyITaLpbKUxb182jz41EyLbz3ztXuV6pU
-        1mx9fFUrz6yt3Trt3ZadhEeSavvmh2XfGp95je4IYnXtgFzozyBUu/ePkrKeamWhMm770fKb4WQx
-        D8oaSqCG+UJ4yjL0Q2/+bfkbrp0HquM8XC7/gZa4DgXhGRfzz8vfcREoCZ16PunNBq+IEIDB118+
-        K6kd2leTnoIOzpbKuzFKX5AWjybjq33UraTrYW900jh+AA0wI5Zlbq3up73h6LZsHfmGbDLue8aM
-        qgyJigxnaGXqJmcM58GezaYTWMb8WZ+we4kztTG2UhytMytJcxISlZGtrBWiLrhSgzBioQblkI6M
-        9lWFXS4zJmxKYF1fl2VcSyO0lZuy9ediNrNOoetXKwfSeVj362lQfGc4Wo5Fbp+XM0CjzNl4EJc4
-        6Y1G0ZJEaSaicnelLaWG87OlHNmds3kxvMbfnaeXvdE8pzkA3Yy7z8bjRW90Orwhaz/4EESC6q8E
-        3p+hIbTLnAo9Gf/cxxJ+wwfL4YDnpqI6J6/fnZ+RagILLpafvQhM8KZcJ+BDItz922T2HQOntEfh
-        SqnexUe8MF2VjpG1CFbyrHaXO5cZ2D1LVhvzzfzdokC7jAfBrAvuoON4fhrmk8m3wNf4UOadWGoA
-        FP1Zqf/BIDBtzNadO4touZRYtSYkKpaaSS+8kDT/f5+8XIwHs3xQrUrC9jDr4rdX9UmYYCM4mbm0
-        WKVSJ5lmwq+64qRH6mqk8vhPWWqEy7KtqW+5xuswQVwyLeft52ghmtgzwZnzhtaqRBWvxkDZm8Aw
-        lSmYprrTfNS7zQfPbwPzrO6Qav57Ml7ZuWfXWKv0e0/e5t8/f5zMvnW2Jc8r8+3Z+QUkrq6Ld5eX
-        53mxOW92uWPLOXM4nZz9MQ3rqNNS4wQTqst5VxiqYn71fjKFTQzrrDvdH+Ql/Syv9Ge302JysXV9
-        AMjCu9WMMqHB7fWXyYiuvb740KFV4f88yRmJiRQzOd9Fcl2ohleeSW0sd1ZwZVqjHOdcKrcXySlu
-        MyN1BOUUy4iCEijHM4NJ4/nitkZyz6bT0eRmOD46WU5m1Ef3YTjuaGS1ZTilYfgbGE6aCMNJhU7i
-        MYjjmbZphuOwnoA4Vyex/RhOqjinlf0jlYUN24KsCsdJKIy16IyVaIrlSsEEzEEPNFqmmeUkbCW9
-        RiPMsQrLsXYsJyQ3GtZHtIE5aNzriMa1wjipeEaTVRrktJPWO93AcQqToBJtMU4yjCS5i+Fsphgm
-        OqPiDBeGKjRgOZibIM7qTHhNnbgHxqEnnGfNGGecz0BFJoVxHlM524FxaZkVeG1JJDAOchhpuzBu
-        LXVIjONMAWwU2czDY5zMiDiqHKczGq11jkPvckNUEeU4o6mrtI9jnMc6xIVGrlCcqCz0N9BKQG+N
-        42mMw0Lacs9SoFfFOKOEKRsuinEEUUI5vQPkUFnGPFcJHKxVy0ORmrCvCnJcOWe00Y5W5BWQMwZG
-        Wq1bdsVxXMB4Y2KnJe7/HMjxLgPL6UOD3MogV0Hu2fv3PwfHCaxeOBNiN8dxjFDhOTTMWOu98bIl
-        x5EFNhyrMlp074FyqFCZCMj5LI1xmM+jGPeyN7umSN19fXCOcVE6aFrhG0uQm7IwKRFy4yJLON9Y
-        gtnQuCys5ZX+MddbWWUc2nBvq9QKseG2EOR6C3IpXCulEriGycarLWqs4Ro9onhAWvPCtSK1ulK1
-        QjRqK9tEaJxr2HPWQGie2+AKagdoGflnvRe7GA2LACOMtELHIQ3DkLqcBmkToElMh0Ev9yI0bz0I
-        0jYTGmYuo2g+ixMa40p7ZpsdbYxz0+xok9qKPQgNtfm03Kq0tVSK0ErT0w7QsLB2xNoP4WUjZ+em
-        m83HvGw25WGzIHglaIERQTO0vRZbaCYzE3WwYaRYK1WSzKA30tKSepvrtjWMBQeboXVjAs5oXHrT
-        6D0rdZWkaDGxB5xRxdQcmGnNJp8pRV62oBpVN5vEK+PH1d1sGJNoC/244eyg9LUyslX6evn61cXP
-        gV/kHRMaXKV38hfLnJaGaWacNuB6UtG2/MVgzyUT+wVFhcZo2Z4maPhmfhOvnmNkfx8Oiq/3jnFq
-        DBFpWwIWzzTowScgS1uleAyydEYMG6OsLU6pYhYL06eti+yJWViyRlBqTby+ibMw1/pyzvVpzCKh
-        FGUJzvwOnxg9oH84yOJMK6hvG8zaUq52nIXGMk2cJbQ2pimgKQSFyVpjVqnE20kF25jFLXkLZByz
-        aLChz8vB2ARaHljEPaVW7OYsWAGpuRKNnEUF0uyU5Cxp0ZmyibMU09Y0cpbijLm0h6vCWZJcXDs5
-        ayV1IM46HFKh1SlYUmUqmC29DVUcczxgIQVW+BCWKYQRMZ+X1hpjfJOraOElt91WFAbFI/l05LIr
-        YCCT9zcD5Naho1USqhx0KXBLI1SJzBiQnPP7QhVIHyhvxAZTKcmxRJdm0+HFIc0NjbJNh1cGKsNy
-        4pEHLg+KVGuDWmWq52Wq6E/AVLReMEJKuwdSeYM1rlVQIsuc06IlUqGAENfUe3q0ZOZVBKhMptUm
-        UL26hh7N0egHijt6JRS3rB1WoX2wkPbk+omDlUOjRcDK0QoqBlZET5rwqc4gFf+WXXknfgCuXAg9
-        xdkK9/QW1lXgCg9tyIdVyqXoKkgl6EpiTvU7ssdcMPkPBVeejGwbtEqpWSvCQoupJsByTPBGwLJY
-        kqu2gCUy5kmb9/Fjca8td4mEMRp8BNU0Npv4SmcykL/eC7Ac89w185WAndIeKzqyzyVglLEMUnNj
-        KXaVQi9gvI9j1R0wCQE51eTiWqch3AeWeHCVVNxSlHcHbqQZdVCX3SMljHvhnah+enmPZ063xy5O
-        +Yybjqw4dGGVmEAuLKiccIpUOIJc1M6UTLGBXDpzEW8UDZWIh6vqU3JBw9xejiyuwfspB1QIkzjR
-        GDssLbwWgrVwY8H4SsfFZphRWKcpd83UksWwlMQo9VvMpRxIzD7yGONBmWttaavM9erNm4dPB1s2
-        4dEvdKeOWqt3aGKt1+9+S6GWdRnWXJpQuxm1BCXa0MCG6cIULsmz2dZ5JSUztDSogtbHX6KgJV0c
-        tLgKGUPJ4KFNpfPfXuMpFvNwk+zk8f2T+THsWkcS8YTOeE8Zr3Ei89aoWCYYC46lmKvLhUmANzi8
-        6khTY7E6qt1VydNZYCyzDan8woPguaAcMBJMwdhSLJUBJiTs8o4EMHaXzC8MSlsSGa47X2Ey9+P5
-        /JZLRRm2NsFlH8/P6sn8SWVrlwPGska/l7LK2KYEMG0tIKMllsHmS+O33FDbWMYzprByF6k0frVM
-        AnQ7sAwWyG/XF6cyIbR3zvhGLHOYE53lsfhhyV5Kab2DvdIyK/bakki4vSDn3E6311rqkAlgXoEg
-        rH6Y+KLcSuOPUBnLKKUpFWM0mFMwumwii18BbNRWiNGa7UAiLd0yIVPhwzKI7Ze7nnaDmZccK5qE
-        DwsPJmFb8HTNZGZgmKxW+3nCoNmGg6nkpiNMWm2UcVZuYpmBeD2w6DLGbAihPGYiS2V96QdJ31+a
-        4Y38/Wcffw4fGWZOzzglZTRzm+SZ0bCuSkrooycPdlts80ZhyUCRtn08ZADF7akj5BMI3QBuLg5u
-        54tpPjt6M+zPJkcnk+vpAlp9f3TjVuO/ls40MgxWKm4S6EYbMaNJ/Cyse6O5YHIZYUqRW7jPtzCs
-        BnDbjLSuuM5WdwCHdXXE1bbO4Qe2BW9akEsm8AepBL4JWCOjtvx5dYDjGX/AlDADndchpW1vl1qj
-        yrUDOJ7F+Wy9GZPW4kJHnW9LhpO0WLeto5dchuS0XY41LEboJxW5pDEbsgIxphsjl5jI3T78ZpUX
-        wjLdyG9dLAukZi5NcMwpLncQnPVW60bvmYNFTJNZJXDpVEOq/zpwuZI6ZIIYWDz8PATClTtnqgin
-        wlqqznCUvOXSwUyGqYVGcITgKP2R9mGKDYTzAR23CY5nXvOU44woIuPEZZHk/wjCSa2wPPfJeKZ2
-        9FbBsjYHNC2eCnL77cXs0l5WbbQm1a0miTmmLMdQ55sgh/FlsJxxajtLjBlnaAPCY6a5g+JazOxW
-        ye38zcmrnwPdYN4cFrJqt8+tPEPDOO48YzBWbc/Q4LSTxYTY+D7pYspn9X1YS6cbz4Ro2HlJk8R5
-        McMcGsncfzu56R29Lgb3ITbM4Qor/9bRT4ZZxDiW2nepJbOxxDKhVHAfxQOglKWv6lhzF9UKLkH+
-        Yzn8VPFWBHLNbEKZrCEAKtBNtHkiiCVdbiSUzOHHmqJeQY3XBG0OlQ+YXkar5lZJ/FX9aoVnWMJn
-        ijdmlhFoNNEZBIxszWZMZnUXVhTOpII+KJvyr9GgDN1Nw7YJz1QW4p57bbFkHOZCc9OcwW8x5p23
-        IrnHUmm566iMtMx6V2RdIrXHslFuq7RDutigQuS1ISg5PKHpsA27Smg25JnUCQ3DHWscnmA0aUHT
-        1jKV2GTJsEare9l4FiEx2tBoKWMrnXCmLPnnFEvl+lcdXgA0G47oSHjZGEyplo1xTYoRZJS/w/Y9
-        KwNMCA5zm3hGaGaF1zU3mxSZclzJOp1ZrOeBc+qRRz+nMNxVE/km780XM3Q61rJzTLnkHJuvDOcY
-        gierx1765XSX8a5gh/bL0cNUwe7tP978JGDXpS3ImundWwGgWYZbhgWoEUZgsfIDWwHAhFgi2D0T
-        13hW3wZW4kAmTQPYqSawo5M1hvng6HR4NSzQroc6YEN5p03rQ9I4F9KIBt+ciCa6xY/XoHlwmZuU
-        3EVwvzy3eob/GvJ8FvHZVXLcyFEKmYb8tjp6rh1ykmsg7449mi4Emh8K72CspWmX4tasZq2Iz2e8
-        ecemdUaFg8nSxKctBX/aMl+ZINpMfORo4dwZEwc+GqrkjKOR3ER7NCPuvV8TAIuf+l7SekCV8tyg
-        OSnaMyjCNtOeUtwb2eSOU8AQsc+JGsb5BrkV7a2lHt8+Ap7VTs4gR38E68ibxMiBHMU6mmzoYM3E
-        2RkCYAescxtcR5NGjOvoMLW1E3gbskhNpGV77M+k1TFWLdKaZFabgWkFju6InorMOQCiavTPVY9X
-        opRFqTfDp9w76aQxtE6pcF1XmCzs2KlxncdkADwUj3xzZjSGKsLJGWRXK9i3spzn/SHRC5hnMlj0
-        i7t0lP8i9dWseGfjKI7Xj2Xjwj2z6QRUyFAq5U4AtBlWz5pjJjFasZCT3HLfgqHzZ/ZLpuMuU1H6
-        s2H/ZJXpXmCBMJjdPzeOM1j7lgxHZlBz5ZPeOh+M1PY2UJuxKMWF3QrLjO/EbgXOI0fh7pcfR9Um
-        j7rFzaajbrmB7abJ3DYcdRuEkkfdOh2By82NoCZsnAwoR2e/8CXMhTO5DpMbBwOtBZ0auW9u3KZ+
-        tdsHasMBUw3RVHqUJnZz2srWkVQwo9wvHY5roV3irA0aadTfYSQ20RvHGFD7blJgFsJc1omxvg2U
-        JlMuQ9Z8YjMC7rLYubd3/Ma5Fc38xg1z+/AbajN7JMStpB4fv8FMbZ1gG3eugTIMF/VjMkLHRbdz
-        0snHDSFQjttOsH28awx4o9HrCcwKe+yUdG4HhilYCg6TvN/uAtqWjEUm+eyqSWx06LkxTm1u55SU
-        96mDM3GDwrqgvswwTWdMPWYMOygdlWaxCkUvPvwsuzkpy1OEFMYdmWqS3NhYuMGUSPxPtD1mlnxi
-        FgMouLr3iXfKLAZFLtPpLwzg4QsDki6xk3w0yr/QF7Ucnb66b9ATBlUZK1umqYmM+zRD0eHjsR2f
-        aAuR2F/QtLHAh28KqG8G3TPWSXshkqFOGd18sPaFCBgmin2RWDLUKbZ3k94dpCFoFboj1ike1Bdm
-        vPRSt/KFRfWrXdBTBmpt8IFJA6iLiiwxCvMBlvCto54qE7qSgd0AUhTPsam4Jw3PsucbOYoOoCXt
-        lHtxlMRyxQnjGjmKa50xr/9/Bz0P6gfTW1s7I24wXMSSOpWBpinxn5IKE98EoJzacoNxlOgj/CVo
-        M2XSyUWmVQg63U7v5i/OnLKOJ71gWI9pad0uN5ilMCkXet/wpjKGwfpvhjeV84oLxeSmG0yb8E0q
-        mxs7dUay/JGzV2obgetKfmjH1YbJrRLayevnj+UMs3u6rbo202g/u/u8DU6b9ilhmJbSGJR0cnNb
-        RlO0idTs5biyOrOxzQTCBe/Kj4UtPyzQm9/uv4kAcMM0/4GcNO18SChNRSp17EBZYzNnUk6usAO0
-        HlGsbiOQkSM79vNyod5kqNJuby2tfp2TRb30dU6QSiFakEmGK6Xc6eMy7m7/57KJAqQZnymd8HH5
-        lj4u54VTsJ+NPq5WEIanaz7RTIGAfDQ1bRWGhIDwrc8085k2u/lLQgVZPUNtjd409qhbaWw2ERh6
-        IxyGsN+5sUzRwdLNJ/s7MB+XOvkFTfi8UKYZwNIyd4dq1CQSAAa5Pc4zW0s9QgAzYY21EYnk8Ugk
-        bQIKB2LEQ5HhG2KYj+8CcJbTtzaYTR8Y+N2y2D4AyszXMu0E83hoIyIf3WYwOhcw7BeIM5himfFc
-        7zhhQ4TvMFGNR/1XwzLGGR3mt2ogkrIGmLFl6lwlEqnDdxIYVf82pq6AKVMwzfJxg9hBSaucmKuI
-        9eH5h7936DtxF/P8A6qfUfXLz07RDzmsbj44789WE/ZNeUQHWW86CWyWhzSR5aE81J5e024VCgIQ
-        6fw6HZRPzo1wFkoF40L6MCQkuB4urte1DfHuv87omb4WxXT+9MmTeXY7vL7K+pPrJ/2bJ73p8EY8
-        weM8wcUnvfk8L+ZP7h7x8xzPko/xdE+KvP81m2Jg0Hvlsxl9yy99i/Bff/0HKHcHT0h7AAA=
+        H4sIAAAAAAAAAO2d7W/bRtLA/xVDwPPN2uz7S74lti8JLm+N3RbB5RAwEu0QkUVVpJz6iv7vz8xS
+        LyS1S4p2kvqK6x1QVxztksvZmd/OzK7+GF1m82Q+SUeP/xgt02I1K0eP//XHKJuOHo9SOpHCUDs2
+        lwkby0vKx05yNdbOTKiUYir45eh4VGblDL4/erbMv5afjy7Syed5Psuvbo/Oy3zypQCRaVpMltmi
+        zPI5CNYkCi9x9DWDLy7Tm3S+So+S+fQoTZbzbH5VHF1VjWbzo/T3SVoUR/nlEVf/R6DRSTLP59kk
+        mb1Orn3/7978evH848XZyfPXb16+efb+4/nFm5N/nqPoMivTZZa8SssEn7TI/gPf4Op4lF9eFik8
+        Mz0eFfmy/EeWzvyj59ObfLaCdqvPL24X2MXp2fkJfPLbKi/T9UdnP/384uJ9rQ8/fpfrdn5bJUv4
+        dHa7frjqccj2Y2x+9Wnd63w1m8EdLdJlUubLAhqC1kf/Ph7dJLNViv8Nf8+ST+msOE9n6aRM4Uv/
+        4sfiWP4bx3iRzqfpvPxlK/3n8e5O0kWx7nyWFGX5NZ3dpNf5vPxc/Lh7KEA+X36D/hgNdlbTrFHz
+        4X+ffE7mV+k36Joes8iDwsdlvnizbg96ffL6dPTn8WiZfD3Z6sbojw9rnfuASvfBq+IHr4sfdhoI
+        H3zY6eCH0foaqpy/hPPJf7rVxOobv62y8nZ9IV3CX4+xu/UdeRGYXP66/3A+LT6gurZk8F89Ik8v
+        fn29J/ShV93hK/CgiuLL+WYtKnglNNTks4u7NehbC7R393GJT77hI9LZ1rCx6GwqNgrpb4GWqpnt
+        L+zm4IfR3QYx2MNmCvtLr1+dBxs/4Jvvf8Jv4v/+RGtQwmv31n+Sr+bwF+M4i8tkVv3p51fhTfoM
+        2lglV2jz0/n4Z3Qry/Sq8mj+v4JeoYT/Ps2KBX7mZ+dG8DxfLSfp2nW9Topp8tvRuzSZHV1k1+nR
+        22U2QWtVLrOrK3iYT+hhy+UqhRtdgdO89gJPZumyPMnnlxmYIvTho+cvnj0fodUqypNZXqQX6c3Z
+        p6x8WV6PHgttCBPUudp138xF/vr1rydv0+X552QJrRhGrOZccC2p5kZY7HS5hC5u/bOeVo++miXL
+        V8nyS1qe+PGFBiYpjqEkynJqhMH7T7IZOPIn8/kqmZ1mN3in0/eVAaYExv3at3BeJiXe/9t3Z/B/
+        aB9U82L93Quvl68qXwVfYs5f/ke+/JosfTPS+E9O/E2W7wEe8FOluJLHowU+4lnrKueKKEk5XC/w
+        oYs3qxJ0YT6F/vCqtE5RyvTx6FOef/FGHj4mzLBjcCqX5e1pcvvkBl4M6oNlxHDK965UwwLjwYl1
+        zlIRkdgOHNwzl0456Lb8mj9fzafLdFrvSWrCmLHhy5vujCWKct4ltO0R7hxEGd5a9SJOElBV7jg3
+        1mihOLyhy2qg357BBa0Ig7HR62G9yJ/C8IweK0NgMHHCFF6tX8zBlt74SQSMtZmAp0mZnKaz5Dad
+        Pr31k25zBXX+P/l8Mx2eXIOznCSPXqdfP77Pl19G+5Lnn8EfrsXPzi9A4uq6fHN5eZ6Wr7LZLAOD
+        lIMFGD0eM0v9P8ejbJGf/b7wjvy0Ujd4a3LM2Jhr7KK4epsvQKu9o79MZkXqFXiaVtNv/clkebso
+        84u9z/2APM9wVGEcFnlRBicH6K+VqFg7CXwmGCkjnOPa4PzcXasMAdgiSazabxbb49yp4ISE90Kk
+        cg5bbFyudQgNU9a6XOtT89Y10KTn2dVnvKpw+rYvvqs6HjFmiRRH4yMv1zYYIPgy/wqNeKnWxV8q
+        8H5sBZcmdHfpTZavCm+/sAlH/DzFJQtjnODTJsUXvEMHj++vnFe87y9Uf7ONwsO9roqP67/hQ1hj
+        wDR5moPGv0B0hPXR9aePUihUIwUSl4CNZ2ttbJjvZ+gEZvn8av3p2wRcRpktdyuiLC2OXswnuHip
+        ll1ZMjvptKxAk3N8EoZjnVRT+BTM4m01SMJbRRwqNNhShmQYhdHGoWGKCs69q1sucnCa6ZMJrsjW
+        pOtN08XX/Nc0/QIvZ6NCjErCXeTyVqvBLHBnlVFNwY02cEpEXRnqMqhOm87GIAcTwBmuYkLbLkGW
+        UkFBh9Eg1oXb7gj0mDKqQEk2y0qcAGDurxd+FljNwNPRwOXzCg+YkVpKDsoYkDmbTysJ4zitt3KS
+        zGb7LeGbonG5dWs7qaw4W8uhzToryuza264KBsL+9Z2X8O51I4DWWysFjkjCaH1OCphGb7fGBC3z
+        psnLbFmU3rxhh01jyjRl0nC9NqjbZdVjJLLAe92aiZb2wFxEjdiq65N5MrstSrhv739HgqC2PM+B
+        EtBB70x955yaAmeBd2mJYgu315/yGX728uLdCBeG//UwpwVxShrN+mBurDRxUiurKb43xsVAmhtz
+        YrSzYI2/B84BK8omzilvzts4Z+BxYYZFcE5z0CatnQniHDAvkAw41wbNCcKpCtCcUBJ8iHVRnGMS
+        rDFl+yS45+mFM8waGaM5BuAoNdeim+cEg0ESRqhDiU4IgX6vBnRMW62p5RYmcAPoHAAlEIBo8RyD
+        MTAA8f+FPMfGFJBO/UCeo3GWsybAchIGnYZRrg1UW78IKgBLN0rboHcYya17DIOcAoAybUKskZy0
+        llCwxpVcjOS8VATkDKy2KG2TZIvjFAMyFmuOkw5UfsNxSjCCa8ktx7Eax/FhHMcF0wo0iA8BuSeL
+        xcv8JpsfnazBCf3EQIRT+Aa7EE5JJQXvIjhQJyCsofwmwVqpPnyzhFHqmA3TGxgDhQoArtxPrCi9
+        AXAzfNPyIHhTSlGAPdUJbxZAAYklTG5OOCn6yE0B3gVlNuRmqO0gsh25QW9G95LbVuobkhujjnCF
+        Lufu5AbLTifk4eRWve4AuqE6RMmNeVV5urptgRvMoVlgDjWRbTPR6sj25O3bvwexweSAVQjn/cQG
+        i2LBnGBWC2YoLIfkQGQTxBqNGPB9AnDYbjMA54LxN4s2P8hr8IQAUIgdAVxj8NBKeDVt4JqzOoBr
+        DNFvuwLcp6cxI9YaS6PxubpNYtivw3BihNg40TAPO0nMEzMzPVKNXsFBWkN1E9kwAEuFlU1gY4xo
+        WMoz3iI2vDGmjTIPG9l+DJOBSjguZIzLlMaY036MjRITibDF4mswF6yrJmgXlrXBaNehbLe8i6/B
+        BNqL69UDbDB5LYZUvFw0wIZSESwDBYM1QfvW2+E1aGAbXYP7ZZvgWuWWt0wma0wmBjKZ43YQjz1P
+        lteY+b9bLI12cxhjjillOziMMynt4DgaJ5Sjqpg+FgN1k+DvuQ7DmCWS42tXsHTsYjFFKDsEw4A5
+        qeasE8LGGH1mgikeBTHwa4q6ThBTVhjXHUKD1TI/BMQwQdMPYhupbwhisBTR+I+8O4lZjMEoOyCE
+        hq86wGGoCVEO437Nts9h7bnTBLDN1TqAPX/54uLvQWBjoZGifbqkB8EosQqso6LawvKBwSJiIIKB
+        ldFUSGW+C4PB/WHkrw5hAN5qn8Jg5Ywh2xiGCWIMLMHCHMZhgcZZC8OAgMBthDjMIGdFMcwPKGi8
+        lv1hMyqNtjYSFfPwKLTszG96zwww5Pya9gAKg045lVpo28yEAsUpMCT+rmsQBrPLYTJFteNmRIGV
+        lPqBB87+6sgYwyR3iMAsMXJYZAyuoFrBPDV3S3JWXUYYzHWmOGER49AVu44EJ8pE+EtQS0Ubztr4
+        BbfHNvhlid7mNi2xkYjYwMwmo0qCiRvCX0/BQnzNpuXnuwGY9ZnsOIFxRbkKSmwATFofYBnEX5pY
+        2Y9eykhjPc+H2AsWX/jCMaXFeRd8gZ+xDGBPH0Jg4JKoclR3IpgEA2ptNIcJawysuemOhMVlNgC2
+        JxEGMJRrZkxDALaTigHYzvJ0E9idg14wslyYAaxVvdoAbOGrb5LU3ixootT2cp2lnlYloX8DlmKY
+        FeQC4/K9KOUEunOsepFCOGMGoxRGQriwFse4qRzevffgFSzoJFOYvpw2r3G/Nh7KXgwtbzP8FSYv
+        ZWLcBUBvHfPmIZSu5BzQpcVdjmixH8HCRYDhMaSqwuxWoCESvdzl6ymc5mBkXAy9HAF47klXIpuq
+        dbr1sPgXNVQ641izBs1YrIHAIEOdvBQxgF4o2wAvsI7OoI//H3b5shhYsLgYfAnXrCRbkxDQRZUI
+        3qMvrKmSSp6N26BUgzBfrSJVG2cOgzDsOsZgHnRiCGZh6mG+AYRiBOZFogQGRqWNZy0Cs74GzgOY
+        9Ysuz1/wp41Ulg3MSDohjRhCXy+uQTsLcBX3SUdWIx5nMPCZqrOcTBitB+ciOaYZUU/6QUxwhinJ
+        SEZSEyWRvAVxsjsI5mNu7qBAmEUl7i4l49gg1Wh+Nr6kqjwADTcaVq1BuvKXpVCmP1XJwVd1pyoV
+        4/eNaTGMZtSjWpLcoybMSS6ZoQPiWfjWAoilfSlQZ17xvFzCRAiEtWKToslkW6k6k7149eqh1IRt
+        HEAXlL1882uMyQzAgADmtn1MxoF8sF6TC0YNkz59NjDBKLHw8julF/keX4XSi9JKqWP1YJrAZDJh
+        vuJS8Sop00gvGh3iK8EJrDX3A1412oGmQET2Vvcj6TDOrWXR0BaXMDVi5f/b+n5YMVLpa4EOimyh
+        xaLM2gZegS8GEwvYpRt8pSWRLbRCB+q4eeCJxVgtmPqxtf0wm7iNJR4xs6QD5AU6JoPghSufCHIx
+        n5brYq39eqtNZ9GafrzWRrQabQkG/hvNsJeLAVclFSMuViVPuogLG5Br5IK/nVwzF/RK6+X8rgZd
+        dhh0GQb+mCpqIuD1/vysXct/ew2veFX4omR0u8d3Cn5hKZvoAi9wpoYFa/03wS+MaQwu4jdka5+i
+        0AXDbtfVD8HglyTG4Mu3PdClCapgG93C0AXaSq1ubxto3xhVxDLNTRc8CSalUl3RrX2JSHoR87v9
+        6cWt1H2jW81CL4oVJvRelV6c03CC8f1PQSDzbzQU88I33q6/j86DdvX9WrBRfv/k/QMhrXtGv7AS
+        ljJcx3SDFqaLcQOWFLiXyeHycRBnMeQY6/ns25MW9xUCddKShMt91PKlRTyGWpwRbmFhEt5JqaxS
+        WrZL7x0JxrKEJEKrOGtBVxLstouV5tf8sObCMB2t41KCaCGU7CnkgvUqeCslOyNejcQlULHw1UU1
+        1BJcG0BOxWwriyh8jtiYdhZREWcN89u5HjJy/RimAp1kXJhYLVdkv6SyWIkc3DDJiVB7fLJja3uP
+        gi7cXxUts9f7MFdjK8WqInuUipGVYtESe6asARep28/VQitpiNukE+Fm0a5UJfbO24ItWum7x7M0
+        2Dml7JCI1vlqkS6PXmWTZQ7L9+vFCrT9bniFI9RZ3aWdYEKLoMwasNBaG89ggxBLWJ8G6EYsLJ6Q
+        xrZ3N24RC5d2fpskJ64TsUwVSTsovwhmzpl2TX5bDGyvkdynCWKl9hR8Xnf86htWeAnG4nK7Unt2
+        /2hYi8C4IUYz5u5R4cWw+teoISExfOEhAjO+9jRa42XDuyQ7J1ST00KidWQ7f3Xy4u/BbNwRy7mS
+        /dEx8B2wjNeWWYebWezQ8ntYs1LBfZj721MbWG3dpDaz2ULZ4DKLpkbENkwKZA/OIsdfOCyFagfI
+        sPIxdPoFrDZ8hjeKbQowCvj3gP2SXCgH9BQ9/oJTAG/ld5l3YZsWBFZnvobkIGwTFNDMKN6gNgPG
+        RRvhC01q0IYlhLiXpr1jEtNE0tIHHiVbAA5s5lx+kxy9SpNitYSXDsahgPmFS7bi6GU5RUMxB8GT
+        zW2vI2pqTDm09yN3VypYe6DDjoTUDGreHv9xI3woKxRTY/C9vbL3rbJuHesd8pjYK23XoW0JkFtG
+        WEd4jRtAU7TolWCMAiuxWHwNPKLrqSkDZibOrCmQG7BWeo2B3Eg0Sd+krIzjjBpCgV4h16o3CPq4
+        MWCaOivKaFXVFA+qCe4GZzPx8BKsaWUHpDON1rvtS23qww110r931419TIMLA+U1h2AfVT6H24bS
+        lqB2aP54HPukdJaGLtfSlhrLhHvSluKgHZZSid66sp3UN8Q+iScYGf+O7pwIVUjaQ4rN8H2HqE/J
+        e6RC6/OoyXp4pc52r3959TdhuzHHQBtV/YX9nEhnQHsktVYxxvRQuMMCJEs9AHyHun5GWoebYWFC
+        gO582nEbOGrT3ZhjfIu5yAZLzoHwhK91aJxuRul+/b7P/7FAxf8uEQWDKHbh/g7OYuCcYPkdPQ9D
+        w7txfTE5gQchHIx2EoMiopn65LidQ2nqY5A7shsD9wsg0DbZwcLYgfvAUzoeMtoFE6DcH4aBAaUa
+        +eFW7CydHp1PMpxaMCHz6WpS7iL5DwP8DHOai3jcr7lTYE1gjmi/nSW4hUA77vffRWrYVFXD1oN+
+        kdAf1mfGwA+sfCDlunH/GAwHe45CMeSr4uXhTZyOWmVMD/I5D54e+NzuYA3ni8C2tOer8u+Ie0Jp
+        oYfVsW3U8DS7ykpwDveoZnO42acbAJ3hvnq+Y1en01SqoRBoCPe1T72hP1gZAI/RNrtt4Z8IjZE/
+        RnjnERu4/fvgkjYmu6N+jBow7sY7kjD+aWut6Yn6SYblxV34J7U46Gg0bbuOUNvg31bqnvh39wQr
+        ILHSQw5BY6Qd8q2WckToDswTXZjXPX32ztWoy44ax2u8fCg7Eu5Z/cbBgmpubD8D4vKXK+Y4cICk
+        /gSagfE9aaz+LtE9xL29023DUToGa0rG28dk+HL6yP5MzgMlbjuOw2roeKlbPSRjlMbzKqJxOsxs
+        Gt1doIYkDbDl1MF1bBIYDOR1K7lq4KmqYuUazEkOHk/odi3bmEtBLFP2fzsFNkEC4bSxMcoSUrMA
+        ZWHgI9DwusQRH6GNK7WKtp59mpGyNR9rie7TDG8g2NuoiWIxxuraqck4mHvVd1KGJVzvtmoqvtuq
+        qXQ9qEbrmEUHnpUhJWCqdfrQwrVnywzm1V03auLBr3GqclirarrOnOXGwWpt8ImzZP+4gz0T7M97
+        1CxMU2DhRfXCTRdMYf2Zn3EH1apR3HhEQUl7qtXA0jI8eqITmkCKd0MT0/5Ysv5qNcr0AdVqG6m/
+        DJoYmG8ZgqZIVRq+vAAz4avtYCYTPPWiOQuacFRdqzPRs3d/l12aGk+dMQiZPXVqluDBV7AWwPyb
+        YYPPiGXQjxRWfZdCNWhdqD0qCu4J4NEjYjHAC1CCkzcUEmPSyr2QGICeDKc8iVR6//DYrWGpCsec
+        PeTMMQpDbpSIH3ehiQFXHDtGdhcXk44CCx28K4Aa43wMrL4rQCiHyxve3HWpKDHrIzybx13IalH7
+        wGkqtjfAjgX7YQEtME1G8ngdmzQ8lMfEzbThcJYInexfc20cTw50e6d/HZjJpN73RxKZcFOBLOcW
+        tzAIh+ksFIvilvOHWcQOxuBW9pz7z/22oCqHWZ3QVqUwYWDqlWzq7psEtBMOVihDYlon6WyWfsIf
+        ezo6fXG3ZCY8Vvf5ZMoZxYPRru0OAYdnFw2nLgx/tQ8NCyUzMSFo2qdp1M6l4xITVFwT0b1NgKKG
+        WnEIe3FuMVDVfUaG5cQaXzYbzWU2iSqYgYzJ7LKP8iAu+0a5zO9+RoamUhsxoFgNX2woa+lf/F3D
+        WcGZ0wS1hkid105ePn0oJ5TdM4Y1NvjTPcz0n6qBP3QCawQh8IR56xgbfkCZoU5Q9V2ATfuTgxt5
+        TBbOYzJihWMmlsiUSFpOhM/1t4ZR7n+MqB4AAyOwrchoZBcduMTYJk1/zoCtcke9aUx0To5FD8nA
+        EFN/GlMS5lTPXs/6y0JY84XDNVxjEne5Uu5YK5WpYOmOVaztnQVjrG5V1B+G8pCJ7YfFv2CIuIxD
+        mXY0AGXGhs/v96et+MNW4jlG6dzeqa6HRcBMIEC1RTK4uFcTVkMyo/zuAi8VIzKz/3tO2/gXAIXb
+        q4lrAZmp6lA9keG9ijWR4c+R1bOMNSBzA4NfFhYmEkaoM/g1CLfgpl1njAvWXeCfu3CLWay5G3ws
+        vyNG7p8QFop0GaWkdjyMW1i0gLVjlnb/sBIjDgOz4rDSMS4smIn2TtC97KEjqjpyOnwmGQPb3MNb
+        HTLbOFhbInImGci53tP5d1J/GW8ZBvrEBmzPtDT8C0rWe9S7FYm9WwFIfYnsCagu1gnr3dN3/xzh
+        D9yuivQdPMkSn2RrbNNpCpMunZ5PlpsRuKnO2cDJy9FOpz4xuT4rRRphwPcJ5n+NDEHn58W0MvVM
+        c9wgwoXyhw1nOMbX2ep621sGw/jzEu/pc1kuisePHhXkNru+IpP8+tHk5lGyyG74I7idR/Dho6Qo
+        0rJ4tLvFjwXcSzqHu3tUppPPZAGDhc+VLpf4k734k8B//vn/bzTXoRV7AAA=
     headers:
       Age:
       - '0'
@@ -199,7 +149,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Mon, 20 Jan 2025 22:33:41 GMT
+      - Wed, 19 Feb 2025 05:08:31 GMT
       server:
       - ATS
       vary:
@@ -207,9 +157,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '47'
+      - '44'
       y-rid:
-      - 72o7a11jotjq5
+      - 58ma66hjrapqf
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v2.yaml
index 40f3752b73f..1b047d860df 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_growth_tech_equities_fetcher_urllib3_v2.yaml
@@ -1,56 +1,4 @@
 interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query1.finance.yahoo.com/v1/test/getcrumb
-  response:
-    body:
-      string: xbV0f0TLaim
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - private, max-age=60, stale-while-revalidate=30
-      content-length:
-      - '11'
-      content-type:
-      - text/plain;charset=utf-8
-      date:
-      - Mon, 20 Jan 2025 22:32:38 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '1'
-      y-rid:
-      - 22dgbnhjotjo7
-    status:
-      code: 200
-      message: OK
 - request:
     body: null
     headers:
@@ -69,73 +17,73 @@ interactions:
       string: '{"finance":{"result":[{"id":"e0c43708-7fa1-4f02-9425-697c0443d32f","title":"Growth
         Technology Stocks","description":"Technology stocks with revenue and earnings
         growth in excess of 25%.","canonicalName":"GROWTH_TECHNOLOGY_STOCKS","criteriaMeta":{"size":25,"offset":0,"sortField":"eodvolume","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"quarterlyrevenuegrowth.quarterly","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[2,3,4],"dependentValues":[]},{"field":"epsgrowth.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[2,3,4],"dependentValues":[]},{"field":"sector","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[10],"dependentValues":["Technology"]},{"field":"exchange","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0,1],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"eodvolume\",\"sortType\":\"desc\",\"quoteType\":\"equity\",\"query\":{\"operator\":\"and\",\"operands\":[{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"quarterlyrevenuegrowth.quarterly\",25,50]},{\"operator\":\"BTWN\",\"operands\":[\"quarterlyrevenuegrowth.quarterly\",50,100]},{\"operator\":\"GT\",\"operands\":[\"quarterlyrevenuegrowth.quarterly\",100]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",25,50]},{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",50,100]},{\"operator\":\"GT\",\"operands\":[\"epsgrowth.lasttwelvemonths\",100]}]},{\"operator\":\"eq\",\"operands\":[\"sector\",\"Technology\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NMS\"]},{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NYQ\"]}]}]}}","start":0,"count":12,"total":12,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":367.13099,"lastClosePriceToNNWCPerShare":48.114253228840404,"currency":"USD","regularMarketChangePercent":3.6539555,"exchange":"NMS","fiftyTwoWeekHigh":84.797,"fiftyTwoWeekLow":16.03,"averageAnalystRating":"3.3
-        - Hold","shortName":"Palantir Technologies Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"postMarketChangePercent":0.654871,"postMarketTime":1737161995,"postMarketPrice":72.24,"postMarketChange":0.470001,"regularMarketChange":2.5299988,"regularMarketTime":1737147601,"regularMarketPrice":71.77,"regularMarketDayHigh":72.34,"regularMarketDayRange":"69.95
-        - 72.34","regularMarketDayLow":69.95,"regularMarketVolume":54753981,"regularMarketPreviousClose":69.24,"bid":0.0,"ask":0.0,"bidSize":11,"askSize":8,"market":"us_market","messageBoardId":"finmb_43580005","fullExchangeName":"NasdaqGS","longName":"Palantir
-        Technologies Inc.","financialCurrency":"USD","regularMarketOpen":70.8,"averageDailyVolume3Month":79006403,"averageDailyVolume10Day":72866110,"corporateActions":[],"fiftyTwoWeekLowChange":55.739998,"fiftyTwoWeekLowChangePercent":3.4772298,"fiftyTwoWeekRange":"16.03
-        - 84.797","fiftyTwoWeekHighChange":-13.027,"fiftyTwoWeekHighChangePercent":-0.15362573,"fiftyTwoWeekChangePercent":307.7841,"earningsTimestamp":1738616400,"earningsTimestampStart":1738616400,"earningsTimestampEnd":1738616400,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":358.84998,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.2,"epsForward":0.47,"epsCurrentYear":0.38034,"priceEpsCurrentYear":188.69957,"sharesOutstanding":2180649984,"bookValue":1.982,"fiftyDayAverage":69.0566,"fiftyDayAverageChange":2.7133942,"fiftyDayAverageChangePercent":0.03929232,"twoHundredDayAverage":39.2078,"twoHundredDayAverageChange":32.562195,"twoHundredDayAverageChangePercent":0.8305029,"marketCap":163493494784,"forwardPE":152.70212,"priceToBook":36.210896,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-11-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Palantir","symbol":"PLTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":63.954761,"lastClosePriceToNNWCPerShare":-36.949035671872146,"currency":"USD","regularMarketChangePercent":3.111348,"exchange":"NMS","fiftyTwoWeekHigh":417.635,"fiftyTwoWeekLow":40.71,"averageAnalystRating":"1.6
-        - Buy","shortName":"Applovin Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618493400000,"priceHint":2,"postMarketChangePercent":0.458611,"postMarketTime":1737161936,"postMarketPrice":343.91,"postMarketChange":1.57001,"regularMarketChange":10.329987,"regularMarketTime":1737147601,"regularMarketPrice":342.34,"regularMarketDayHigh":347.2081,"regularMarketDayRange":"336.77
-        - 347.2081","regularMarketDayLow":336.77,"regularMarketVolume":4175716,"regularMarketPreviousClose":332.01,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_231651802","fullExchangeName":"NasdaqGS","longName":"AppLovin
-        Corporation","financialCurrency":"USD","regularMarketOpen":341.82,"averageDailyVolume3Month":5837985,"averageDailyVolume10Day":4064420,"corporateActions":[],"fiftyTwoWeekLowChange":301.63,"fiftyTwoWeekLowChangePercent":7.4092364,"fiftyTwoWeekRange":"40.71
-        - 417.635","fiftyTwoWeekHighChange":-75.29501,"fiftyTwoWeekHighChangePercent":-0.18028903,"fiftyTwoWeekChangePercent":689.6206,"earningsTimestamp":1739394000,"earningsTimestampStart":1739394000,"earningsTimestampEnd":1739394000,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":104.05471,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":3.29,"epsForward":5.16,"epsCurrentYear":5.21696,"priceEpsCurrentYear":65.62059,"sharesOutstanding":298668000,"bookValue":2.797,"fiftyDayAverage":321.6681,"fiftyDayAverageChange":20.671906,"fiftyDayAverageChangePercent":0.06426471,"twoHundredDayAverage":152.24858,"twoHundredDayAverageChange":190.09142,"twoHundredDayAverageChangePercent":1.2485595,"marketCap":114886565888,"forwardPE":66.34496,"priceToBook":122.395424,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-04-15","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"AppLovin","symbol":"APP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":29.010221,"lastClosePriceToNNWCPerShare":-15.129159567799693,"currency":"USD","regularMarketChangePercent":-0.16103427,"exchange":"NMS","fiftyTwoWeekHigh":15.46,"fiftyTwoWeekLow":9.1,"averageAnalystRating":"2.0
-        - Buy","shortName":"Harmonic Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":801235800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1737147719,"postMarketPrice":12.4,"postMarketChange":0.0,"regularMarketChange":-0.020000458,"regularMarketTime":1737147601,"regularMarketPrice":12.4,"regularMarketDayHigh":12.58,"regularMarketDayRange":"12.225
-        - 12.58","regularMarketDayLow":12.225,"regularMarketVolume":1049434,"regularMarketPreviousClose":12.42,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_29282","fullExchangeName":"NasdaqGS","longName":"Harmonic
-        Inc.","financialCurrency":"USD","regularMarketOpen":12.57,"averageDailyVolume3Month":1158550,"averageDailyVolume10Day":917400,"corporateActions":[],"fiftyTwoWeekLowChange":3.2999992,"fiftyTwoWeekLowChangePercent":0.36263725,"fiftyTwoWeekRange":"9.1
-        - 15.46","fiftyTwoWeekHighChange":-3.0600004,"fiftyTwoWeekHighChangePercent":-0.19793017,"fiftyTwoWeekChangePercent":6.346488,"earningsTimestamp":1730145907,"earningsTimestampStart":1738011600,"earningsTimestampEnd":1738357200,"earningsCallTimestampStart":1730149200,"earningsCallTimestampEnd":1730149200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":16.9863,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.73,"epsForward":0.9,"epsCurrentYear":0.7,"priceEpsCurrentYear":17.714285,"sharesOutstanding":116528000,"bookValue":3.682,"fiftyDayAverage":12.7734,"fiftyDayAverageChange":-0.3734007,"fiftyDayAverageChangePercent":-0.029232677,"twoHundredDayAverage":12.57965,"twoHundredDayAverageChange":-0.1796503,"twoHundredDayAverageChangePercent":-0.014281026,"marketCap":1444947200,"forwardPE":13.777778,"priceToBook":3.367735,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Harmonic","symbol":"HLIT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-36.251295,"lastClosePriceToNNWCPerShare":-0.8536050685611465,"currency":"USD","regularMarketChangePercent":-0.06373025,"exchange":"NMS","fiftyTwoWeekHigh":25.022,"fiftyTwoWeekLow":11.9,"shortName":"Bandwidth
-        Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1510237800000,"priceHint":2,"postMarketChangePercent":1.59439,"postMarketTime":1737157441,"postMarketPrice":15.93,"postMarketChange":0.25,"regularMarketChange":-0.009999275,"regularMarketTime":1737147601,"regularMarketPrice":15.68,"regularMarketDayHigh":15.98,"regularMarketDayRange":"15.49
-        - 15.98","regularMarketDayLow":15.49,"regularMarketVolume":121096,"regularMarketPreviousClose":15.69,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_1054561","fullExchangeName":"NasdaqGS","longName":"Bandwidth
-        Inc.","financialCurrency":"USD","regularMarketOpen":15.96,"averageDailyVolume3Month":255663,"averageDailyVolume10Day":228620,"corporateActions":[],"fiftyTwoWeekLowChange":3.7800007,"fiftyTwoWeekLowChangePercent":0.31764713,"fiftyTwoWeekRange":"11.9
-        - 25.022","fiftyTwoWeekHighChange":-9.341999,"fiftyTwoWeekHighChangePercent":-0.37335142,"fiftyTwoWeekChangePercent":9.344494,"earningsTimestamp":1730370543,"earningsTimestampStart":1740576600,"earningsTimestampEnd":1741008600,"earningsCallTimestampStart":1730376000,"earningsCallTimestampEnd":1730376000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.61,"epsForward":1.55,"epsCurrentYear":1.36014,"priceEpsCurrentYear":11.528226,"sharesOutstanding":25552100,"bookValue":12.236,"fiftyDayAverage":18.6196,"fiftyDayAverageChange":-2.9396,"fiftyDayAverageChangePercent":-0.15787664,"twoHundredDayAverage":18.34735,"twoHundredDayAverageChange":-2.6673489,"twoHundredDayAverageChangePercent":-0.14538062,"marketCap":431358368,"forwardPE":10.11613,"priceToBook":1.2814646,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Bandwidth","symbol":"BAND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":12.762337,"lastClosePriceToNNWCPerShare":-0.9662674380708852,"currency":"USD","regularMarketChangePercent":0.93567157,"exchange":"NMS","fiftyTwoWeekHigh":13.94,"fiftyTwoWeekLow":6.54,"shortName":"Immersion
-        Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":942417000000,"priceHint":2,"postMarketChangePercent":-0.590958,"postMarketTime":1737158708,"postMarketPrice":8.579,"postMarketChange":-0.0509996,"regularMarketChange":0.07999992,"regularMarketTime":1737147601,"regularMarketPrice":8.63,"regularMarketDayHigh":8.6525,"regularMarketDayRange":"8.565
-        - 8.6525","regularMarketDayLow":8.565,"regularMarketVolume":333591,"regularMarketPreviousClose":8.55,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_93473","fullExchangeName":"NasdaqGS","longName":"Immersion
-        Corporation","financialCurrency":"USD","regularMarketOpen":8.64,"averageDailyVolume3Month":802163,"averageDailyVolume10Day":792340,"corporateActions":[],"fiftyTwoWeekLowChange":2.0900002,"fiftyTwoWeekLowChangePercent":0.31957188,"fiftyTwoWeekRange":"6.54
-        - 13.94","fiftyTwoWeekHighChange":-5.3099995,"fiftyTwoWeekHighChangePercent":-0.3809182,"fiftyTwoWeekChangePercent":22.759605,"dividendDate":1737676800,"earningsTimestamp":1731099600,"earningsTimestampStart":1732273140,"earningsTimestampEnd":1733400000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.165,"trailingPE":4.7944446,"dividendRate":0.18,"trailingAnnualDividendYield":0.019298246,"dividendYield":1.85,"marketState":"CLOSED","epsTrailingTwelveMonths":1.8,"epsForward":0.55,"epsCurrentYear":1.574,"priceEpsCurrentYear":5.4828463,"sharesOutstanding":32275700,"bookValue":5.807,"fiftyDayAverage":8.82,"fiftyDayAverageChange":-0.18999958,"fiftyDayAverageChangePercent":-0.021541903,"twoHundredDayAverage":9.1822,"twoHundredDayAverageChange":-0.5522003,"twoHundredDayAverageChangePercent":-0.060138125,"marketCap":278539296,"forwardPE":15.690909,"priceToBook":1.4861374,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Immersion","symbol":"IMMR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":78.730568,"lastClosePriceToNNWCPerShare":22.012982310714378,"currency":"USD","regularMarketChangePercent":-0.330689,"exchange":"NYQ","fiftyTwoWeekHigh":38.94,"fiftyTwoWeekLow":14.77,"averageAnalystRating":"2.7
-        - Hold","shortName":"Paymentus Holdings, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1622035800000,"priceHint":2,"postMarketChangePercent":2.7869947,"postMarketTime":1737159764,"postMarketPrice":30.98,"postMarketChange":0.84000015,"regularMarketChange":-0.1,"regularMarketTime":1737147602,"regularMarketPrice":30.14,"regularMarketDayHigh":30.74,"regularMarketDayRange":"29.7612
-        - 30.74","regularMarketDayLow":29.7612,"regularMarketVolume":423570,"regularMarketPreviousClose":30.24,"bid":26.76,"ask":30.89,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_713430507","fullExchangeName":"NYSE","longName":"Paymentus
-        Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":30.6,"averageDailyVolume3Month":474675,"averageDailyVolume10Day":577960,"corporateActions":[],"fiftyTwoWeekLowChange":15.369999,"fiftyTwoWeekLowChangePercent":1.0406228,"fiftyTwoWeekRange":"14.77
-        - 38.94","fiftyTwoWeekHighChange":-8.799999,"fiftyTwoWeekHighChangePercent":-0.22598869,"fiftyTwoWeekChangePercent":80.58717,"earningsTimestamp":1731445500,"earningsTimestampStart":1731445500,"earningsTimestampEnd":1731445500,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":94.1875,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.32,"epsForward":0.5,"epsCurrentYear":0.48557,"priceEpsCurrentYear":62.071377,"sharesOutstanding":24522400,"bookValue":3.764,"fiftyDayAverage":33.237,"fiftyDayAverageChange":-3.0970001,"fiftyDayAverageChangePercent":-0.09317929,"twoHundredDayAverage":23.89245,"twoHundredDayAverageChange":6.247549,"twoHundredDayAverageChangePercent":0.26148632,"marketCap":3756468736,"forwardPE":60.28,"priceToBook":8.007439,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-05-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Paymentus","symbol":"PAY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":9.790104,"lastClosePriceToNNWCPerShare":31.65999433247961,"currency":"USD","regularMarketChangePercent":-0.96401393,"exchange":"NMS","fiftyTwoWeekHigh":122.9,"fiftyTwoWeekLow":17.25,"averageAnalystRating":"2.8
-        - Hold","shortName":"Super Micro Computer, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"postMarketChangePercent":0.0973416,"postMarketTime":1737161996,"postMarketPrice":30.85,"postMarketChange":0.0300007,"regularMarketChange":-0.30000114,"regularMarketTime":1737147600,"regularMarketPrice":30.82,"regularMarketDayHigh":31.83,"regularMarketDayRange":"30.765
-        - 31.83","regularMarketDayLow":30.765,"regularMarketVolume":24396463,"regularMarketPreviousClose":31.12,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super
-        Micro Computer, Inc.","financialCurrency":"USD","regularMarketOpen":31.75,"averageDailyVolume3Month":76013254,"averageDailyVolume10Day":31381720,"corporateActions":[],"fiftyTwoWeekLowChange":13.57,"fiftyTwoWeekLowChangePercent":0.78666663,"fiftyTwoWeekRange":"17.25
-        - 122.9","fiftyTwoWeekHighChange":-92.08,"fiftyTwoWeekHighChangePercent":-0.74922705,"fiftyTwoWeekChangePercent":-29.350817,"earningsTimestamp":1730841300,"earningsTimestampStart":1737975540,"earningsTimestampEnd":1738324800,"earningsCallTimestampStart":1730844000,"earningsCallTimestampEnd":1730844000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":15.333333,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":2.01,"epsForward":4.24,"epsCurrentYear":2.778,"priceEpsCurrentYear":11.094312,"sharesOutstanding":585564992,"bookValue":9.32,"fiftyDayAverage":31.9518,"fiftyDayAverageChange":-1.1317997,"fiftyDayAverageChangePercent":-0.035422094,"twoHundredDayAverage":58.778114,"twoHundredDayAverageChange":-27.958115,"twoHundredDayAverageChangePercent":-0.47565517,"marketCap":18047113216,"forwardPE":7.2688684,"priceToBook":3.3068671,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Super
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":367.13099,"lastClosePriceToNNWCPerShare":71.86223264062738,"currency":"USD","regularMarketChangePercent":4.5820737,"exchange":"NMS","fiftyTwoWeekHigh":125.0,"fiftyTwoWeekLow":20.33,"averageAnalystRating":"3.3
+        - Hold","shortName":"Palantir Technologies Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1601472600000,"priceHint":2,"postMarketChangePercent":0.18416,"postMarketTime":1739926799,"postMarketPrice":124.85,"postMarketChange":0.2295,"regularMarketChange":5.459999,"regularMarketTime":1739912401,"regularMarketPrice":124.62,"regularMarketDayHigh":125.0,"regularMarketDayRange":"118.43
+        - 125.0","regularMarketDayLow":118.43,"regularMarketVolume":83247401,"regularMarketPreviousClose":119.16,"bid":112.99,"ask":129.45,"bidSize":2,"askSize":1,"market":"us_market","messageBoardId":"finmb_43580005","fullExchangeName":"NasdaqGS","longName":"Palantir
+        Technologies Inc.","financialCurrency":"USD","regularMarketOpen":121.0,"averageDailyVolume3Month":83862244,"averageDailyVolume10Day":111503220,"corporateActions":[],"fiftyTwoWeekLowChange":104.29,"fiftyTwoWeekLowChangePercent":5.1298575,"fiftyTwoWeekRange":"20.33
+        - 125.0","fiftyTwoWeekHighChange":-0.37999725,"fiftyTwoWeekHighChangePercent":-0.003039978,"fiftyTwoWeekChangePercent":424.01056,"earningsTimestamp":1738616400,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1738620000,"earningsCallTimestampEnd":1738620000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":655.8948,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.19,"epsForward":0.47,"epsCurrentYear":0.55254,"priceEpsCurrentYear":225.54024,"sharesOutstanding":2248950016,"bookValue":2.171,"fiftyDayAverage":81.7202,"fiftyDayAverageChange":42.899803,"fiftyDayAverageChangePercent":0.5249596,"twoHundredDayAverage":46.1178,"twoHundredDayAverageChange":78.5022,"twoHundredDayAverageChangePercent":1.7022103,"marketCap":292278763520,"forwardPE":265.14896,"priceToBook":57.40212,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-11-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Palantir","symbol":"PLTR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":63.954761,"lastClosePriceToNNWCPerShare":-56.94658602600123,"currency":"USD","regularMarketChangePercent":-2.7698832,"exchange":"NMS","fiftyTwoWeekHigh":525.15,"fiftyTwoWeekLow":54.5,"averageAnalystRating":"1.5
+        - Buy","shortName":"Applovin Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1618493400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926787,"postMarketPrice":496.0,"postMarketChange":0.0,"regularMarketChange":-14.130005,"regularMarketTime":1739912401,"regularMarketPrice":496.0,"regularMarketDayHigh":519.79,"regularMarketDayRange":"488.0
+        - 519.79","regularMarketDayLow":488.0,"regularMarketVolume":7225002,"regularMarketPreviousClose":510.13,"bid":494.59,"ask":531.37,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_231651802","fullExchangeName":"NasdaqGS","longName":"AppLovin
+        Corporation","financialCurrency":"USD","regularMarketOpen":514.1,"averageDailyVolume3Month":5454324,"averageDailyVolume10Day":6788570,"corporateActions":[],"fiftyTwoWeekLowChange":441.5,"fiftyTwoWeekLowChangePercent":8.100918,"fiftyTwoWeekRange":"54.5
+        - 525.15","fiftyTwoWeekHighChange":-29.150024,"fiftyTwoWeekHighChangePercent":-0.055507995,"fiftyTwoWeekChangePercent":820.48,"earningsTimestamp":1739394300,"earningsTimestampStart":1746561600,"earningsTimestampEnd":1747080000,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":109.2511,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":4.54,"epsForward":5.16,"epsCurrentYear":7.95679,"priceEpsCurrentYear":62.336697,"sharesOutstanding":309352992,"bookValue":3.205,"fiftyDayAverage":354.9989,"fiftyDayAverageChange":141.0011,"fiftyDayAverageChangePercent":0.3971874,"twoHundredDayAverage":181.46263,"twoHundredDayAverageChange":314.53735,"twoHundredDayAverageChangePercent":1.733345,"marketCap":168660828160,"forwardPE":96.12403,"priceToBook":154.7582,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-04-15","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"AppLovin","symbol":"APP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":29.010221,"lastClosePriceToNNWCPerShare":-18.319318631709994,"currency":"USD","regularMarketChangePercent":3.8767333,"exchange":"NMS","fiftyTwoWeekHigh":15.46,"fiftyTwoWeekLow":8.42,"averageAnalystRating":"2.0
+        - Buy","shortName":"Harmonic Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":801235800000,"priceHint":2,"postMarketChangePercent":2.39234,"postMarketTime":1739925643,"postMarketPrice":10.7,"postMarketChange":0.25,"regularMarketChange":0.3899994,"regularMarketTime":1739912400,"regularMarketPrice":10.45,"regularMarketDayHigh":10.595,"regularMarketDayRange":"10.08
+        - 10.595","regularMarketDayLow":10.08,"regularMarketVolume":2236084,"regularMarketPreviousClose":10.06,"bid":10.41,"ask":10.48,"bidSize":4,"askSize":3,"market":"us_market","messageBoardId":"finmb_29282","fullExchangeName":"NasdaqGS","longName":"Harmonic
+        Inc.","financialCurrency":"USD","regularMarketOpen":10.1,"averageDailyVolume3Month":1191558,"averageDailyVolume10Day":2144820,"corporateActions":[],"fiftyTwoWeekLowChange":2.0299997,"fiftyTwoWeekLowChangePercent":0.2410926,"fiftyTwoWeekRange":"8.42
+        - 15.46","fiftyTwoWeekHighChange":-5.01,"fiftyTwoWeekHighChangePercent":-0.3240621,"fiftyTwoWeekChangePercent":-24.813152,"earningsTimestamp":1739221509,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739224800,"earningsCallTimestampEnd":1739224800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":31.666664,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.33,"epsForward":0.9,"epsCurrentYear":0.5802,"priceEpsCurrentYear":18.01103,"sharesOutstanding":117053000,"bookValue":3.986,"fiftyDayAverage":12.3378,"fiftyDayAverageChange":-1.8878002,"fiftyDayAverageChangePercent":-0.15300947,"twoHundredDayAverage":12.62515,"twoHundredDayAverageChange":-2.17515,"twoHundredDayAverageChangePercent":-0.17228706,"marketCap":1223203840,"forwardPE":11.611112,"priceToBook":2.6216757,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Harmonic","symbol":"HLIT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-36.251295,"lastClosePriceToNNWCPerShare":-0.8536050685611465,"currency":"USD","regularMarketChangePercent":0.16034573,"exchange":"NMS","fiftyTwoWeekHigh":25.022,"fiftyTwoWeekLow":11.9,"shortName":"Bandwidth
+        Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1510237800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739914959,"postMarketPrice":18.74,"postMarketChange":0.0,"regularMarketChange":0.030000687,"regularMarketTime":1739912401,"regularMarketPrice":18.74,"regularMarketDayHigh":19.0,"regularMarketDayRange":"18.09
+        - 19.0","regularMarketDayLow":18.09,"regularMarketVolume":308038,"regularMarketPreviousClose":18.71,"bid":18.69,"ask":18.8,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_1054561","fullExchangeName":"NasdaqGS","longName":"Bandwidth
+        Inc.","financialCurrency":"USD","regularMarketOpen":18.85,"averageDailyVolume3Month":250255,"averageDailyVolume10Day":248600,"corporateActions":[],"fiftyTwoWeekLowChange":6.84,"fiftyTwoWeekLowChangePercent":0.57478994,"fiftyTwoWeekRange":"11.9
+        - 25.022","fiftyTwoWeekHighChange":-6.2819996,"fiftyTwoWeekHighChangePercent":-0.25105906,"fiftyTwoWeekChangePercent":40.88856,"earningsTimestamp":1740058200,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740058200,"earningsCallTimestampStart":1740056400,"earningsCallTimestampEnd":1740056400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.61,"epsForward":1.55,"epsCurrentYear":1.36014,"priceEpsCurrentYear":13.777993,"sharesOutstanding":25552100,"bookValue":12.236,"fiftyDayAverage":17.887,"fiftyDayAverageChange":0.85300064,"fiftyDayAverageChangePercent":0.0476883,"twoHundredDayAverage":18.3642,"twoHundredDayAverageChange":0.37579918,"twoHundredDayAverageChangePercent":0.020463683,"marketCap":515539264,"forwardPE":12.0903225,"priceToBook":1.5315462,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Bandwidth","symbol":"BAND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":12.762337,"lastClosePriceToNNWCPerShare":-0.9368838416433977,"currency":"USD","regularMarketChangePercent":0.23202388,"exchange":"NMS","fiftyTwoWeekHigh":13.94,"fiftyTwoWeekLow":6.54,"averageAnalystRating":"1.5
+        - Strong Buy","shortName":"Immersion Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":942417000000,"priceHint":2,"postMarketChangePercent":0.0034659,"postMarketTime":1739913985,"postMarketPrice":8.6403,"postMarketChange":2.99454E-4,"regularMarketChange":0.020000458,"regularMarketTime":1739912401,"regularMarketPrice":8.64,"regularMarketDayHigh":8.8,"regularMarketDayRange":"8.555
+        - 8.8","regularMarketDayLow":8.555,"regularMarketVolume":303889,"regularMarketPreviousClose":8.62,"bid":8.61,"ask":8.68,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_93473","fullExchangeName":"NasdaqGS","longName":"Immersion
+        Corporation","financialCurrency":"USD","regularMarketOpen":8.64,"averageDailyVolume3Month":780544,"averageDailyVolume10Day":376670,"corporateActions":[],"fiftyTwoWeekLowChange":2.1000004,"fiftyTwoWeekLowChangePercent":0.32110098,"fiftyTwoWeekRange":"6.54
+        - 13.94","fiftyTwoWeekHighChange":-5.299999,"fiftyTwoWeekHighChangePercent":-0.3802008,"fiftyTwoWeekChangePercent":25.290691,"dividendDate":1737676800,"earningsTimestamp":1734357300,"earningsTimestampStart":1746529140,"earningsTimestampEnd":1747051200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.165,"trailingPE":4.8,"dividendRate":0.18,"trailingAnnualDividendYield":0.019141532,"dividendYield":2.08,"marketState":"PREPRE","epsTrailingTwelveMonths":1.8,"epsForward":0.55,"epsCurrentYear":1.574,"priceEpsCurrentYear":5.4891996,"sharesOutstanding":32275700,"bookValue":9.632,"fiftyDayAverage":8.724,"fiftyDayAverageChange":-0.083999634,"fiftyDayAverageChangePercent":-0.009628569,"twoHundredDayAverage":9.2953,"twoHundredDayAverageChange":-0.6552992,"twoHundredDayAverageChangePercent":-0.07049791,"marketCap":278862048,"forwardPE":15.709091,"priceToBook":0.89701,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Immersion","symbol":"IMMR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":78.730568,"lastClosePriceToNNWCPerShare":22.012982310714378,"currency":"USD","regularMarketChangePercent":3.40399,"exchange":"NYQ","fiftyTwoWeekHigh":38.94,"fiftyTwoWeekLow":14.77,"shortName":"Paymentus
+        Holdings, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1622035800000,"priceHint":2,"postMarketChangePercent":0.714284,"postMarketTime":1739919156,"postMarketPrice":32.43,"postMarketChange":0.23,"regularMarketChange":1.06,"regularMarketTime":1739912402,"regularMarketPrice":32.2,"regularMarketDayHigh":32.21,"regularMarketDayRange":"31.105
+        - 32.21","regularMarketDayLow":31.105,"regularMarketVolume":316664,"regularMarketPreviousClose":31.14,"bid":31.94,"ask":32.05,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_713430507","fullExchangeName":"NYSE","longName":"Paymentus
+        Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":31.33,"averageDailyVolume3Month":424710,"averageDailyVolume10Day":251020,"corporateActions":[],"fiftyTwoWeekLowChange":17.43,"fiftyTwoWeekLowChangePercent":1.1800947,"fiftyTwoWeekRange":"14.77
+        - 38.94","fiftyTwoWeekHighChange":-6.739998,"fiftyTwoWeekHighChangePercent":-0.17308675,"fiftyTwoWeekChangePercent":105.81627,"earningsTimestampStart":1731445500,"earningsTimestampEnd":1731445500,"earningsCallTimestampStart":1731448800,"earningsCallTimestampEnd":1731448800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":100.62501,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.32,"epsForward":0.5,"epsCurrentYear":0.48446,"priceEpsCurrentYear":66.46576,"sharesOutstanding":24522400,"bookValue":3.762,"fiftyDayAverage":32.6006,"fiftyDayAverageChange":-0.40060043,"fiftyDayAverageChangePercent":-0.01228813,"twoHundredDayAverage":24.9496,"twoHundredDayAverageChange":7.2504005,"twoHundredDayAverageChangePercent":0.29060188,"marketCap":4013214976,"forwardPE":64.4,"priceToBook":8.559277,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-05-26","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Paymentus","symbol":"PAY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":9.790104,"lastClosePriceToNNWCPerShare":31.65999433247961,"currency":"USD","regularMarketChangePercent":16.468378,"exchange":"NMS","fiftyTwoWeekHigh":122.9,"fiftyTwoWeekLow":17.25,"averageAnalystRating":"2.8
+        - Hold","shortName":"Super Micro Computer, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1175175000000,"priceHint":2,"postMarketChangePercent":4.21237,"postMarketTime":1739926799,"postMarketPrice":58.1505,"postMarketChange":2.3505,"regularMarketChange":7.8899994,"regularMarketTime":1739912400,"regularMarketPrice":55.8,"regularMarketDayHigh":56.23,"regularMarketDayRange":"51.0
+        - 56.23","regularMarketDayLow":51.0,"regularMarketVolume":158781665,"regularMarketPreviousClose":47.91,"bid":55.78,"ask":59.01,"bidSize":6,"askSize":2,"market":"us_market","messageBoardId":"finmb_6479558","fullExchangeName":"NasdaqGS","longName":"Super
+        Micro Computer, Inc.","financialCurrency":"USD","regularMarketOpen":51.01,"averageDailyVolume3Month":69313631,"averageDailyVolume10Day":99437710,"corporateActions":[],"fiftyTwoWeekLowChange":38.55,"fiftyTwoWeekLowChangePercent":2.2347825,"fiftyTwoWeekRange":"17.25
+        - 122.9","fiftyTwoWeekHighChange":-67.100006,"fiftyTwoWeekHighChangePercent":-0.5459724,"fiftyTwoWeekChangePercent":-34.742634,"earningsTimestamp":1739307900,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739311200,"earningsCallTimestampEnd":1739311200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":27.761194,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":2.01,"epsForward":4.24,"epsCurrentYear":2.62126,"priceEpsCurrentYear":21.287474,"sharesOutstanding":585564992,"bookValue":9.32,"fiftyDayAverage":34.3656,"fiftyDayAverageChange":21.434399,"fiftyDayAverageChangePercent":0.6237167,"twoHundredDayAverage":53.633545,"twoHundredDayAverageChange":2.1664543,"twoHundredDayAverageChangePercent":0.040393643,"marketCap":32674525184,"forwardPE":13.1603775,"priceToBook":5.9871244,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Super
         Micro Computer","symbol":"SMCI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":29.822548,"lastClosePriceToNNWCPerShare":28.114268189002484,"currency":"USD","regularMarketChangePercent":1.0646646,"exchange":"NMS","fiftyTwoWeekHigh":249.01,"fiftyTwoWeekLow":141.22,"averageAnalystRating":"1.5
-        - Strong Buy","shortName":"Nova Ltd.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":955459800000,"priceHint":2,"postMarketChangePercent":-0.00816801,"postMarketTime":1737153071,"postMarketPrice":244.89,"postMarketChange":-0.0200043,"regularMarketChange":2.5800018,"regularMarketTime":1737147601,"regularMarketPrice":244.91,"regularMarketDayHigh":246.5,"regularMarketDayRange":"241.0
-        - 246.5","regularMarketDayLow":241.0,"regularMarketVolume":107905,"regularMarketPreviousClose":242.33,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_124752","fullExchangeName":"NasdaqGS","longName":"Nova
-        Ltd.","financialCurrency":"USD","regularMarketOpen":245.41,"averageDailyVolume3Month":208414,"averageDailyVolume10Day":208630,"corporateActions":[],"fiftyTwoWeekLowChange":103.69,"fiftyTwoWeekLowChangePercent":0.73424447,"fiftyTwoWeekRange":"141.22
-        - 249.01","fiftyTwoWeekHighChange":-4.099991,"fiftyTwoWeekHighChangePercent":-0.016465167,"fiftyTwoWeekChangePercent":71.58972,"earningsTimestamp":1739453400,"earningsTimestampStart":1739453400,"earningsTimestampEnd":1739453400,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":45.863297,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":5.34,"epsForward":7.54,"epsCurrentYear":6.55581,"priceEpsCurrentYear":37.357704,"sharesOutstanding":29046300,"bookValue":31.18,"fiftyDayAverage":197.1456,"fiftyDayAverageChange":47.764404,"fiftyDayAverageChangePercent":0.24227984,"twoHundredDayAverage":202.5533,"twoHundredDayAverageChange":42.356705,"twoHundredDayAverageChangePercent":0.20911387,"marketCap":7113729536,"forwardPE":32.481434,"priceToBook":7.8547144,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Nova
-        Measuring Instruments Ltd.","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Nova","symbol":"NVMI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-21.65055,"lastClosePriceToNNWCPerShare":-2.4617032462623545,"currency":"USD","regularMarketChangePercent":-0.89086777,"exchange":"NMS","fiftyTwoWeekHigh":11.25,"fiftyTwoWeekLow":2.36,"averageAnalystRating":"1.4
-        - Strong Buy","shortName":"Applied Digital Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1649856600000,"priceHint":2,"postMarketChangePercent":0.112362,"postMarketTime":1737161992,"postMarketPrice":8.91,"postMarketChange":0.0100002,"regularMarketChange":-0.07999992,"regularMarketTime":1737147601,"regularMarketPrice":8.9,"regularMarketDayHigh":9.2,"regularMarketDayRange":"8.58
-        - 9.2","regularMarketDayLow":8.58,"regularMarketVolume":23151534,"regularMarketPreviousClose":8.98,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_3563673","fullExchangeName":"NasdaqGS","longName":"Applied
-        Digital Corporation","financialCurrency":"USD","regularMarketOpen":9.17,"averageDailyVolume3Month":17864298,"averageDailyVolume10Day":25789240,"corporateActions":[],"fiftyTwoWeekLowChange":6.54,"fiftyTwoWeekLowChangePercent":2.7711866,"fiftyTwoWeekRange":"2.36
-        - 11.25","fiftyTwoWeekHighChange":-2.3500004,"fiftyTwoWeekHighChangePercent":-0.20888892,"fiftyTwoWeekChangePercent":82.75153,"earningsTimestamp":1736888700,"earningsTimestampStart":1744196340,"earningsTimestampEnd":1744632000,"earningsCallTimestampStart":1736892000,"earningsCallTimestampEnd":1736892000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.9,"epsForward":-0.34,"epsCurrentYear":-0.4075,"priceEpsCurrentYear":-21.84049,"sharesOutstanding":222903008,"bookValue":0.898,"fiftyDayAverage":8.6963,"fiftyDayAverageChange":0.20370007,"fiftyDayAverageChangePercent":0.023423763,"twoHundredDayAverage":6.015775,"twoHundredDayAverageChange":2.8842244,"twoHundredDayAverageChangePercent":0.47944352,"marketCap":1983836672,"forwardPE":-26.17647,"priceToBook":9.9109125,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-04-13","prevName":"Applied
-        Science Products, Inc.","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Applied
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":29.822548,"lastClosePriceToNNWCPerShare":28.114268189002484,"currency":"USD","regularMarketChangePercent":1.9032004,"exchange":"NMS","fiftyTwoWeekHigh":289.9,"fiftyTwoWeekLow":154.54,"averageAnalystRating":"1.5
+        - Strong Buy","shortName":"Nova Ltd.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":955459800000,"priceHint":2,"postMarketChangePercent":0.0512631,"postMarketTime":1739919768,"postMarketPrice":273.21,"postMarketChange":0.139984,"regularMarketChange":5.100006,"regularMarketTime":1739912401,"regularMarketPrice":273.07,"regularMarketDayHigh":281.11,"regularMarketDayRange":"272.38
+        - 281.11","regularMarketDayLow":272.38,"regularMarketVolume":331198,"regularMarketPreviousClose":267.97,"bid":271.96,"ask":274.0,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_124752","fullExchangeName":"NasdaqGS","longName":"Nova
+        Ltd.","financialCurrency":"USD","regularMarketOpen":277.66,"averageDailyVolume3Month":208200,"averageDailyVolume10Day":232970,"corporateActions":[],"fiftyTwoWeekLowChange":118.530014,"fiftyTwoWeekLowChangePercent":0.766986,"fiftyTwoWeekRange":"154.54
+        - 289.9","fiftyTwoWeekHighChange":-16.829987,"fiftyTwoWeekHighChangePercent":-0.058054455,"fiftyTwoWeekChangePercent":69.30124,"earningsTimestamp":1739449804,"earningsTimestampStart":1746621000,"earningsTimestampEnd":1747053000,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":47.407986,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":5.76,"epsForward":7.54,"epsCurrentYear":8.23439,"priceEpsCurrentYear":33.16214,"sharesOutstanding":29046300,"bookValue":31.661,"fiftyDayAverage":220.9368,"fiftyDayAverageChange":52.13321,"fiftyDayAverageChangePercent":0.23596436,"twoHundredDayAverage":209.75575,"twoHundredDayAverageChange":63.314255,"twoHundredDayAverageChangePercent":0.30184752,"marketCap":7931673600,"forwardPE":36.216183,"priceToBook":8.624807,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Nova
+        Measuring Instruments Ltd.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Nova","symbol":"NVMI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-21.65055,"lastClosePriceToNNWCPerShare":-2.4973404088511164,"currency":"USD","regularMarketChangePercent":5.7080183,"exchange":"NMS","fiftyTwoWeekHigh":11.25,"fiftyTwoWeekLow":2.36,"averageAnalystRating":"1.3
+        - Strong Buy","shortName":"Applied Digital Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1649856600000,"priceHint":2,"postMarketChangePercent":0.719623,"postMarketTime":1739926774,"postMarketPrice":9.6993,"postMarketChange":0.0692997,"regularMarketChange":0.52000046,"regularMarketTime":1739912400,"regularMarketPrice":9.63,"regularMarketDayHigh":9.92,"regularMarketDayRange":"9.32
+        - 9.92","regularMarketDayLow":9.32,"regularMarketVolume":29085778,"regularMarketPreviousClose":9.11,"bid":9.59,"ask":9.64,"bidSize":85,"askSize":1,"market":"us_market","messageBoardId":"finmb_3563673","fullExchangeName":"NasdaqGS","longName":"Applied
+        Digital Corporation","financialCurrency":"USD","regularMarketOpen":9.375,"averageDailyVolume3Month":20972856,"averageDailyVolume10Day":21960450,"corporateActions":[],"fiftyTwoWeekLowChange":7.2700005,"fiftyTwoWeekLowChangePercent":3.0805087,"fiftyTwoWeekRange":"2.36
+        - 11.25","fiftyTwoWeekHighChange":-1.6199999,"fiftyTwoWeekHighChangePercent":-0.144,"fiftyTwoWeekChangePercent":107.517075,"earningsTimestamp":1736888700,"earningsTimestampStart":1744196340,"earningsTimestampEnd":1744632000,"earningsCallTimestampStart":1736892000,"earningsCallTimestampEnd":1736892000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.9,"epsForward":-0.34,"epsCurrentYear":-0.4075,"priceEpsCurrentYear":-23.631903,"sharesOutstanding":222903008,"bookValue":2.007,"fiftyDayAverage":8.5136,"fiftyDayAverageChange":1.1163998,"fiftyDayAverageChangePercent":0.13113134,"twoHundredDayAverage":6.49945,"twoHundredDayAverageChange":3.13055,"twoHundredDayAverageChangePercent":0.4816638,"marketCap":2146556032,"forwardPE":-28.32353,"priceToBook":4.7982063,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-04-13","prevName":"Applied
+        Science Products, Inc.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Applied
         Digital","symbol":"APLD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":62.02736,"lastClosePriceToNNWCPerShare":33.555368741387426,"currency":"USD","regularMarketChangePercent":-0.87031704,"exchange":"NMS","fiftyTwoWeekHigh":23.5,"fiftyTwoWeekLow":8.53,"averageAnalystRating":"1.3
-        - Strong Buy","shortName":"Cellebrite DI Ltd.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1604673000000,"priceHint":2,"postMarketChangePercent":2.19491,"postMarketTime":1737161648,"postMarketPrice":23.28,"postMarketChange":0.5,"regularMarketChange":-0.19999886,"regularMarketTime":1737147601,"regularMarketPrice":22.78,"regularMarketDayHigh":23.14,"regularMarketDayRange":"22.63
-        - 23.14","regularMarketDayLow":22.63,"regularMarketVolume":1221577,"regularMarketPreviousClose":22.98,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_6939353","fullExchangeName":"NasdaqGS","longName":"Cellebrite
-        DI Ltd.","financialCurrency":"USD","regularMarketOpen":23.07,"averageDailyVolume3Month":1364457,"averageDailyVolume10Day":1490150,"corporateActions":[],"fiftyTwoWeekLowChange":14.250001,"fiftyTwoWeekLowChangePercent":1.6705747,"fiftyTwoWeekRange":"8.53
-        - 23.5","fiftyTwoWeekHighChange":-0.7199993,"fiftyTwoWeekHighChangePercent":-0.030638268,"fiftyTwoWeekChangePercent":155.0952,"earningsTimestamp":1739453400,"earningsTimestampStart":1739453400,"earningsTimestampEnd":1739453400,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.58,"epsForward":0.4,"epsCurrentYear":0.42788,"priceEpsCurrentYear":53.239227,"sharesOutstanding":214843008,"bookValue":1.429,"fiftyDayAverage":20.5507,"fiftyDayAverageChange":2.2293015,"fiftyDayAverageChangePercent":0.10847813,"twoHundredDayAverage":15.537875,"twoHundredDayAverageChange":7.2421255,"twoHundredDayAverageChangePercent":0.46609497,"marketCap":4894124032,"forwardPE":56.95,"priceToBook":15.941217,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-08-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Cellebrite
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":29.962785,"lastClosePriceToNNWCPerShare":-7.972519246540995,"currency":"USD","regularMarketChangePercent":1.47864,"exchange":"NYQ","fiftyTwoWeekHigh":18.7,"fiftyTwoWeekLow":7.93,"averageAnalystRating":"1.7
+        - Buy","shortName":"Grindr Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1610634600000,"priceHint":2,"postMarketChangePercent":-0.0539678,"postMarketTime":1739923461,"postMarketPrice":18.52,"postMarketChange":-0.0100002,"regularMarketChange":0.27,"regularMarketTime":1739912402,"regularMarketPrice":18.53,"regularMarketDayHigh":18.64,"regularMarketDayRange":"18.09
+        - 18.64","regularMarketDayLow":18.09,"regularMarketVolume":1256654,"regularMarketPreviousClose":18.26,"bid":18.52,"ask":18.56,"bidSize":10,"askSize":10,"market":"us_market","messageBoardId":"finmb_244520896","fullExchangeName":"NYSE","longName":"Grindr
+        Inc.","financialCurrency":"USD","regularMarketOpen":18.29,"averageDailyVolume3Month":994967,"averageDailyVolume10Day":1279130,"corporateActions":[],"fiftyTwoWeekLowChange":10.6,"fiftyTwoWeekLowChangePercent":1.3366961,"fiftyTwoWeekRange":"7.93
+        - 18.7","fiftyTwoWeekHighChange":-0.17000008,"fiftyTwoWeekHighChangePercent":-0.0090909125,"fiftyTwoWeekChangePercent":117.12248,"earningsTimestampStart":1741172340,"earningsTimestampEnd":1741608000,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.3,"epsForward":0.44,"sharesOutstanding":176612000,"bookValue":-0.076,"fiftyDayAverage":17.2262,"fiftyDayAverageChange":1.3038006,"fiftyDayAverageChangePercent":0.075687066,"twoHundredDayAverage":13.17605,"twoHundredDayAverageChange":5.3539505,"twoHundredDayAverageChangePercent":0.40633956,"marketCap":3272620544,"forwardPE":42.11364,"priceToBook":-243.81581,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Grindr","symbol":"GRND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":62.02736,"lastClosePriceToNNWCPerShare":38.30095179643713,"currency":"USD","regularMarketChangePercent":-1.0243858,"exchange":"NMS","fiftyTwoWeekHigh":26.3,"fiftyTwoWeekLow":10.245,"averageAnalystRating":"1.3
+        - Strong Buy","shortName":"Cellebrite DI Ltd.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1604673000000,"priceHint":2,"postMarketChangePercent":1.77427,"postMarketTime":1739926472,"postMarketPrice":20.65,"postMarketChange":0.359999,"regularMarketChange":-0.20999908,"regularMarketTime":1739912401,"regularMarketPrice":20.29,"regularMarketDayHigh":20.67,"regularMarketDayRange":"19.69
+        - 20.67","regularMarketDayLow":19.69,"regularMarketVolume":3082841,"regularMarketPreviousClose":20.5,"bid":20.25,"ask":20.31,"bidSize":5,"askSize":8,"market":"us_market","messageBoardId":"finmb_6939353","fullExchangeName":"NasdaqGS","longName":"Cellebrite
+        DI Ltd.","financialCurrency":"USD","regularMarketOpen":20.51,"averageDailyVolume3Month":1597525,"averageDailyVolume10Day":2595360,"corporateActions":[],"fiftyTwoWeekLowChange":10.045001,"fiftyTwoWeekLowChangePercent":0.9804784,"fiftyTwoWeekRange":"10.245
+        - 26.3","fiftyTwoWeekHighChange":-6.0099983,"fiftyTwoWeekHighChangePercent":-0.22851706,"fiftyTwoWeekChangePercent":82.87244,"earningsTimestamp":1739448000,"earningsTimestampStart":1739448000,"earningsTimestampEnd":1739448000,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.35,"epsForward":0.4,"epsCurrentYear":0.4279,"priceEpsCurrentYear":47.417625,"sharesOutstanding":214843008,"bookValue":1.441,"fiftyDayAverage":22.4565,"fiftyDayAverageChange":-2.1664982,"fiftyDayAverageChangePercent":-0.09647533,"twoHundredDayAverage":16.799274,"twoHundredDayAverageChange":3.4907265,"twoHundredDayAverageChangePercent":0.20779032,"marketCap":4359164928,"forwardPE":50.725002,"priceToBook":14.080501,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-08-31","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Cellebrite
         DI","symbol":"CLBT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":29.962785,"lastClosePriceToNNWCPerShare":-7.972519246540995,"currency":"USD","regularMarketChangePercent":0.648589,"exchange":"NYQ","fiftyTwoWeekHigh":18.425,"fiftyTwoWeekLow":7.93,"shortName":"Grindr
-        Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1610634600000,"priceHint":2,"postMarketChangePercent":-0.351491,"postMarketTime":1737159963,"postMarketPrice":17.01,"postMarketChange":-0.0599995,"regularMarketChange":0.110001,"regularMarketTime":1737147602,"regularMarketPrice":17.07,"regularMarketDayHigh":17.34,"regularMarketDayRange":"16.84
-        - 17.34","regularMarketDayLow":16.84,"regularMarketVolume":548501,"regularMarketPreviousClose":16.96,"bid":15.11,"ask":17.63,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_244520896","fullExchangeName":"NYSE","longName":"Grindr
-        Inc.","financialCurrency":"USD","regularMarketOpen":17.16,"averageDailyVolume3Month":752088,"averageDailyVolume10Day":857320,"corporateActions":[],"fiftyTwoWeekLowChange":9.139999,"fiftyTwoWeekLowChangePercent":1.152585,"fiftyTwoWeekRange":"7.93
-        - 18.425","fiftyTwoWeekHighChange":-1.3549995,"fiftyTwoWeekHighChangePercent":-0.073541366,"fiftyTwoWeekChangePercent":92.881355,"earningsTimestamp":1731013501,"earningsTimestampStart":1741172340,"earningsTimestampEnd":1741608000,"earningsCallTimestampStart":1731016800,"earningsCallTimestampEnd":1731016800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.3,"epsForward":0.44,"sharesOutstanding":176612000,"bookValue":-0.076,"fiftyDayAverage":16.0318,"fiftyDayAverageChange":1.0382004,"fiftyDayAverageChangePercent":0.064758815,"twoHundredDayAverage":12.43885,"twoHundredDayAverageChange":4.6311493,"twoHundredDayAverageChangePercent":0.3723133,"marketCap":3014766848,"forwardPE":38.795456,"priceToBook":-224.60527,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Grindr","symbol":"GRND"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-7.502177,"lastClosePriceToNNWCPerShare":-12.096663857378859,"currency":"USD","regularMarketChangePercent":-0.498236,"exchange":"NYQ","fiftyTwoWeekHigh":75.79,"fiftyTwoWeekLow":28.34,"averageAnalystRating":"1.4
-        - Strong Buy","shortName":"Rubrik, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1714051800000,"priceHint":2,"postMarketChangePercent":-0.0589115,"postMarketTime":1737161959,"postMarketPrice":67.86,"postMarketChange":-0.0400009,"regularMarketChange":-0.339996,"regularMarketTime":1737147602,"regularMarketPrice":67.9,"regularMarketDayHigh":70.1,"regularMarketDayRange":"67.33
-        - 70.1","regularMarketDayLow":67.33,"regularMarketVolume":2333501,"regularMarketPreviousClose":68.24,"bid":67.86,"ask":69.45,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_289284240","fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":69.6,"averageDailyVolume3Month":2470591,"averageDailyVolume10Day":2705290,"corporateActions":[],"fiftyTwoWeekLowChange":39.56,"fiftyTwoWeekLowChangePercent":1.3959069,"fiftyTwoWeekRange":"28.34
-        - 75.79","fiftyTwoWeekHighChange":-7.8899994,"fiftyTwoWeekHighChangePercent":-0.10410343,"fiftyTwoWeekChangePercent":83.51351,"earningsTimestamp":1733432460,"earningsTimestampStart":1733432460,"earningsTimestampEnd":1733432460,"earningsCallTimestampStart":1733436000,"earningsCallTimestampEnd":1733436000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-6.14,"epsForward":-1.34,"epsCurrentYear":-1.83807,"priceEpsCurrentYear":-36.94092,"sharesOutstanding":87102896,"bookValue":-23.702,"fiftyDayAverage":58.7538,"fiftyDayAverageChange":9.146202,"fiftyDayAverageChangePercent":0.15566997,"twoHundredDayAverage":40.69152,"twoHundredDayAverageChange":27.20848,"twoHundredDayAverageChangePercent":0.66865236,"marketCap":12578067456,"forwardPE":-50.671642,"priceToBook":-2.8647373,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Rubrik","symbol":"RBRK"}],"useRecords":false,"predefinedScr":true,"versionId":2,"creationDate":1473795431220,"lastUpdated":1628720235152,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/tech.png"}],"error":null}}'
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-7.502177,"lastClosePriceToNNWCPerShare":-12.974133718789115,"currency":"USD","regularMarketChangePercent":0.709305,"exchange":"NYQ","fiftyTwoWeekHigh":80.0,"fiftyTwoWeekLow":28.34,"averageAnalystRating":"1.5
+        - Strong Buy","shortName":"Rubrik, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1714051800000,"priceHint":2,"postMarketChangePercent":-0.115247,"postMarketTime":1739926690,"postMarketPrice":78.0,"postMarketChange":-0.0899963,"regularMarketChange":0.549995,"regularMarketTime":1739912402,"regularMarketPrice":78.09,"regularMarketDayHigh":78.38,"regularMarketDayRange":"75.0
+        - 78.38","regularMarketDayLow":75.0,"regularMarketVolume":1953906,"regularMarketPreviousClose":77.54,"bid":78.03,"ask":78.5,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_289284240","fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":77.99,"averageDailyVolume3Month":2743405,"averageDailyVolume10Day":1831190,"corporateActions":[],"fiftyTwoWeekLowChange":49.749996,"fiftyTwoWeekLowChangePercent":1.7554692,"fiftyTwoWeekRange":"28.34
+        - 80.0","fiftyTwoWeekHighChange":-1.9100037,"fiftyTwoWeekHighChangePercent":-0.023875047,"fiftyTwoWeekChangePercent":109.56757,"earningsTimestamp":1741896000,"earningsTimestampStart":1741896000,"earningsTimestampEnd":1741896000,"earningsCallTimestampStart":1741899600,"earningsCallTimestampEnd":1741899600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-6.15,"epsForward":-1.34,"epsCurrentYear":-1.83917,"priceEpsCurrentYear":-42.45937,"sharesOutstanding":87102896,"bookValue":-2.814,"fiftyDayAverage":69.203,"fiftyDayAverageChange":8.886993,"fiftyDayAverageChangePercent":0.12841919,"twoHundredDayAverage":43.8945,"twoHundredDayAverageChange":34.195496,"twoHundredDayAverageChangePercent":0.77903825,"marketCap":14465702912,"forwardPE":-58.276115,"priceToBook":-27.750532,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Rubrik","symbol":"RBRK"}],"useRecords":false,"predefinedScr":true,"versionId":2,"creationDate":1473795431220,"lastUpdated":1628720235152,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/tech.png"}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -157,17 +105,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Mon, 20 Jan 2025 22:32:39 GMT
+      - Wed, 19 Feb 2025 05:04:06 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
+      - finance-screeners--mtls-canary-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '51'
+      - '55'
       y-rid:
-      - 4vkmlj1jotjo7
+      - 0867fmljrapi7
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v1.yaml
index 09f78ff9f17..f26cc18922f 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v1.yaml
@@ -14,11 +14,11 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/IBM?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1729713602,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":232.75,"fiftyTwoWeekHigh":233.34,"fiftyTwoWeekLow":230.26,"regularMarketDayHigh":233.34,"regularMarketDayLow":230.26,"regularMarketVolume":5391515,"longName":"International
-        Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":232.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1729756800,"end":1729776600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1729776600,"end":1729800000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1729800000,"end":1729814400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1729690200],"indicators":{"quote":[{"high":[233.33999633789062],"close":[232.75],"volume":[5767500],"open":[230.41000366210938],"low":[230.25999450683594]}],"adjclose":[{"adjclose":[232.75]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1739912402,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":263.07,"fiftyTwoWeekHigh":265.72,"fiftyTwoWeekLow":162.62,"regularMarketDayHigh":263.965,"regularMarketDayLow":259.83,"regularMarketVolume":2859841,"longName":"International
+        Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":261.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1739975400,"start":1739955600,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1739998800,"start":1739975400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1740013200,"start":1739998800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739889000],"indicators":{"quote":[{"open":[261.92999267578125],"low":[259.8299865722656],"high":[263.9599914550781],"close":[263.07000732421875],"volume":[4261200]}],"adjclose":[{"adjclose":[263.07000732421875]}]}}],"error":null}}'
     headers:
       Age:
-      - '3'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -34,21 +34,21 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1218'
+      - '1241'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:52 GMT
+      - Wed, 19 Feb 2025 05:08:22 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '81'
+      - '83'
       y-rid:
-      - 2c90g61jhjn04
+      - 7r88hkhjrapq7
     status:
       code: 200
       message: OK
@@ -68,8537 +68,8567 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAIydb+8vyVHd3wrax8aZ/t/Ns4BRQArIBJMIRVF0Y1/bK3b3WnevAQfx3lOn63Nm
-        wQgRJNa135mdX03N1HT16Tqn/+mrn//6w+cvX/3RP331+eP3v/0mrP/5T199+/HLB/30899+/vzx
-        u5//7qs/+upv/vonX/3oq+9/9+3/+fRN/Ouf//FfxL9+/Mf4r7/71ce//PDtx/jxL//2r+LHX/72
-        m2/+9PcP/PWfxpGvv/v+y+fffvvxuy8/+91v9Puf/tXf/PnP/lb/zdefv//ys88ffvHxJx++xJE/
-        rKO2Wuvz/Cj8+tVvv/nw+S8+fP67j19+9rUuWFY9q7T51B999esP3//088effvr+S54RFwjf4+98
-        /NFXv/r2y6df/vL7j3FXf1h619W+xAX+76fv7l//yc/+xT38jAO4/J+//fj5659/+E9/+fEf/vff
-        fvr8d1/9niM/jaNxXnj54zV0A7/88ruf/cOn//Hx49/92de/+rWOtB+3/q+P/NdP/6ADz4/r/L3L
-        /eTD7/71f/b7R//9//S/f/rmt3J5tFNGCV+++fTdr7iLP//uy8fP33348vWn7z588wd//Nvvv/7u
-        4/ff/8FffPj5r2X9wZ98+vybT5/vcT3dX3/6/OX/77+Ms++LE6H/+68//fb7P/nm0/fxn60f11N+
-        9NVvFJw/+/q7iHs8oXyL7uP9+rtf/TTi+ukXert+8/mj/uffPJHvv9w38j7kMbee2sfvfsEPa079
-        8G+e7D+/UfkPr8kl3mvGX3j+vWv+Jt6r/+iC/u9/uCDv2r+9YFzxF/F+/pfPH76Tq19/UWqVX+jl
-        0jsY/xLm33/45utf/Df9+/eRjXl46B/l20/xz3b/Oe8/y+/iH1X/GPpHefTP333Ryd9++Mev/tc/
-        5wsfzn77m7jWv0grmbWNjVn66ZjPbE+aZT+NE8oqixPKbMUnjN4nZh+b65Zyjk8opfqEp05OeE47
-        XPfZo3HdZ5zuE8azfEIP3zBbG1z3qX3ndfs5G9fDfHC9xzOYPmG1p2LOzg3103b3CfHEfEItxSeU
-        Onzdp3FDfa+F6+HAwXX5snyCAojZGzfUd1nDJzzbrseFeBZ97eq7WGPZ39W3/V3tLJ/QCg+gr1p9
-        F/NM+zv3sr9zneoT1sMD6HMW38WMr6hPqMv+zrKXTyhP8XWf4rsYa/Du9DGnXY/f/ABGBHvaLL6h
-        eGPs+nimXY9H5AfQ9/EDiPD4huISdj1su97b8gPodfsB6Ba4bjvdrrc97Hpb0w+gze0H0MbxDbXW
-        7HrTq4YZ771PeJafRY2Hwa91dvtbx/AD0DPiYrVt30UtzU7Wpzvq5QxHPeJv18vadr2MaieL7g6z
-        DUc9ss2u60Xmuk+81pzw7OaoP/F2+YR4IbjuE0+W6z5xyz6hVkc93gZH/YmT87rtnMUNxXtacL2d
-        WYdP6INQt9MmdxEj1jP9n4W3nLBPI9Rt706o216Tu4iH+RSfEEHxCa0en6DHgVkGd9HWPvZ37WJ/
-        16rdJ8zGA2jxfvsu4otu11d97Hrc5fEJ8WXiupEKvqEZadhtPnZ9xqvKxWbrvov5bPs7zrG/8RIR
-        9fhQV6Lexmq+i9GX/dXo7xPa46jHh337uqX5LuIrZn/jw2N/e1zVJ8ziBxCPzXcRIbXr4bhdj7fL
-        DyD+xw+gRci4bty9XQ/f7XqLr6pP6I8fQGvFNxQ3YddjzLbrdW8/gLqOH0CNYpDrxofFrkdY7Xqt
-        2w+gxmPzdcvjGyq72/Wypl0vc/lZlLH9LOIj6BsqxRkbY6IztsVT8wN44r/iYjGu2t9nOGPb052x
-        TYMtf+2px3fxPM7YGveLv5GNzlgVNDyAeubmLmI0ccbGpZyx8SI7Y6NOc8ZG1mweQITXGRtf1Ibr
-        dU8nb93DyVsjNbmhqs+oTyhO3rofJ288KydvXZEWXDcy2q6v4eSN983JG19XJ2+Nz6hvaD1O3vjN
-        yRsvp5O3zuXk1ffQNzS7h9s69Twxq0feOuPT5nOfwWOJiHnkreGMXY8n6Gcx+vCzGMXDrQoeux5f
-        K7sedYefRdQHfhZRO9n1GBfteu8ebjWM2PUonexkfCjtZHzm/ADiI+UHEJ8Yu96ax1jlk/1t1WOs
-        3mU/gHgTfRd1eYxVgO2vjvqEiDTX1WjIdWvxGBtue4yNzPMYG+bjqJddfUPxqbbrRWODzcdRLzo7
-        zfjs2N8oFh3qZx6H+omPGH/iiS+lT4iXwyfER8wnxNV8sefB9RLPHSdLBBonNUhPn9APUddYgOsl
-        PsTdJzyuikuMPUS97PiIcd2o1LiLEpXw8QndVXHZ8RHzCZFQXHcX18plHVfF8el0VVxiklN9QmQD
-        1w3DN7Saq+KYsbgqjip/LJ8Q3zOuG4nnG5rLVXHU166Kyxyj+oT4nnHdWVwKl/m4FC5R5fMAIgUn
-        DyD+rAvkEgOv/Y2nZn8jIH4AUQT5AcS8xHcRBbv9ja+k/Y1i2Q+gT6dpzFVcKyvj7W9UZX4AUVP5
-        AcTg5AcQ9YxvKIZgu96m0zQKseoH0LozNi7lWjneZGdsmM7YEp9lP4C6nbElPom+Ic1GfEJ3xpZI
-        WT8AZTLXjbfL/uq/8a/LaVqiqPMDiAD7Lkp1msaczWkaptM0LKdp/OYCOb5xHliL5m/+dXhgLZq/
-        cTHN37jY83hgfTR/2zY9sMYIWriLR/O3idk9xoYLHmMfzd98gkKBWVwra8KFv4++s5yg+ZtPiPkb
-        1435Gzekkqz4hOIx9on5G1F/1nGBHLfjgfXR/I2/FhV29wlRF2+bLpBj1uiB9dH8jRM0f+OEmL8R
-        9UfzN647uwfWKCo8sD6av/mEeAt83eJaOb5FHlhV5dt1zd98QszfuG7M33xDo3pgfTR/8wmPB9Yn
-        Jm2+i5hP2l9N2vhr+h76hJi0cTFN2rhYjMz2V5M2TtCkjROiNHfUNWnjuvFRsb9ROtpfTdp8QnyP
-        fN3HtXL8LVfFT1QYdl3zN58Q8zeuq+k219VI5BOKq+K4r+4HEHnjBxB/wDcUHz+7Hp8uux4fHj+A
-        +Fb4AcT8zTcUF7Xr8S7b9Zi/+QHE2+UHEI/CNxTxs+tx93b9USGEGf+9r/tQKxdN39LfoulH8a+D
-        jA2zUyCHWchYmWSsIB8yNj6ih4wNczO7DXOQsWF2MlYmGRtmI2PDrNTKMQYfMjbMfexvxGP5hEXG
-        hjmplcNsy66vuu360mPGLCRvmE/1Dc217HrM3+z6HCSvTJI3zF59Q7NMux6fErseU7n22CR59W2t
-        vqExpl2PqZxdj4fiZxHTBD+LUYtvqJ/hu4gB33fRDU1pgnP8WLqhqTBb911041GqW7afRTceVU6M
-        QnY9Zut2vRmaCtPQVJiGpsIsza7HJMeuV0NTYRqaCtPQVJi928lqPCpMg1BRUZ1qJ6M4spPFIFSY
-        BqHCNAgVZqt2MkZLO1kMQhXBD476YxAqzFXsZHxf7eRjECpMg1BhGoQKsxS/MBFIXI9UAXlSBUhV
-        HOZgYA2zM7CGabgpTMNN8SU/1L8qHKl/NcqDPIVp5ClMI08aACiFZVIKhxlfLp8Qn12uuw4Fcpjz
-        2N81H/sb07PqEzqwcZit+y7Wc+x6XN+uzwNsrO8hsHGYq/uGZt92PcpJux7Ts+oTKrBxmKX5hsbe
-        dj2mZ3Y93k5HPUY30jQi0nxDoy67Psq26/E2+AHE5It3PSreZX9jXLC/8RX0A+i9+AEIJ+RiwtI4
-        oR0n5Bak1W06IbfgJK4ryMUnNOfmFtzhE6pzcwt14LqajnNCzNT8ADQV9gnDubmFxnPdWp2bW8W7
-        T3icmzG9cG7uGEHtb0zP7G8U1o56pLyjrqKWi6nw44SYW9lfFV2cEI/KUVftw3VVH/iE5jTdGpt9
-        QnGabo2Led2lsWNiLqfp0nfbJwynabwuFMhhVkbTMAujaZhGnooAQ+5ibSNPRbPN6RMGo6kmXx5N
-        1zbyJGcpkDWEe2BdmrRxwjLyFKaRJ03flu9idQ+sS5M2n1A9sK5lECpMg1Ax69seWJcmbZwwDUKF
-        aRBKgJdH0xWTNvs7jTzFd9bIk6aQ03cRr4P9jUmb/R1GnsI08hSmkaf4IByPpkuTNk7oRp7CNPIU
-        ppGnMJtHU41NfgDdyFOYRp70zem+oahd7bombZzQjDyFaeSp6Itqf2OmZn+b4Sat7VVHvRpuCjPi
-        7xP6sb+aqfmEVhx1ITFcV0UKJ+hz3m0+fgCatHHdiK7vIiac9leTNp9Qjh+AJm2+7lN9QzFFsesx
-        lbDrMWnzA3jG4wcQJa1v6CnDrkfFiesCWXgAUx/tirkpkMMclMJFiPj2CQ3YOMwKbCyTArnM+Cbj
-        +owvH67HdAjYWKgSsPEFmLih+Nw5eeNPOXkjAZy8Mz48PIuYUFEgC9x1xs54l5d/7c7YGZM230WE
-        3f5GeOxvfLh4AEL7eQBzLhfIM/6C/Y1Jm/2dzRkbg4UzVmswvotxnLFRVzpjY4rpjFVJ5gegjyvX
-        Hc3JG2nj5I2K1ckbMzYn74z5nW+oLydvfGadvKop/AB6d/LO+D77hmL8s+vxEbTrkaV+ADF/8wOI
-        +ZtvKEZj30XrHm5j2th8F814lFaahx9LFPG+i2oQKkyDUGEahCrzYt42PdxGReDhdlbjUWUW41Fh
-        Tg+3YXq4ncV4VJjGo4qwRd9FeTzcxkzPw22YHm6jAndVHK+sx9j4unqMDfPxA3gMQoVpECpScHu4
-        1UwEf8P0cDuOQagwDUKFWT3cRpp7uNWq0vQJBqG0vOFaORLIw21M2TzcRg3k4TZMQChFxmOscHL7
-        uwxC5dDExWLCaifjA2wnl5GnMI08yXSBPOZ2VRxJ6qo4EoBF2DAHWLFM18rC6u3kLK6KY8hiPbZE
-        pQxsHOZ2rRxTMlfFI/7PUY+vmaMe3wxHPUYO31C81HY9amK7HtMzR73TdyJzulYevbsqVrbZ9ZhY
-        Ouq9LEc9Zmq+oXif7HrMP+x6zNT8ANqYfgAxU/MNxfTM/ran+wHE9MwPIKZnvos6nZsxdDs3h1bd
-        fUJzbkaWu1Ye9XFVrLUQ+6timBNUCnDd+AO+i4io/Y1Jm/0t1WmqWbcfQIzGfgDPdpqOqHzseiST
-        H0C8p34AT3etrPUYu/4Up2lEBti4RIXijI3xyLVyTLudsWE6Y+NZO2O1uMMDiDLAZXOPDxeuh+mM
-        7TETGz5hOWM1qW7+tTpNw3SaxtjkNI3H6lpZy8B2UvM3/2rkKUwjTyrcm11fxQNr1/zNJxh5iurD
-        yFOYRp4EpHtg7Zq/+QQjTzKL72IaeYr6+niMjQmVx9iu+ZtPeEGoPl4QKqpqj7Fai7br4wWh+nhB
-        KC2e+YY0f+PX/iJPvb/IU5gukLXQZn81f+OE9iJPvb3Ik15/30VUBPZX8zef8CJPMS008tTbizxp
-        DLG/dXtg7fVFnrTO7gdQX+SpR+Fo12v1wNrrizz1+iJP8Ua6Vu4a3v3rCzf18sJNUTW7QI4B3aVw
-        1/yNE2L+5qhr/sZf0/yN6z7DVXHX/M0ntOEHELfuB6D5W143XhdXxVrTxF9hSdMnTGDjMIdr5agv
-        XBWryWD7hAJsHOYDbFy0QMoNNSEUnBCf/eYTBrBxmB3YOMzmWlnrqsMnPK6KW8zfeABN8z6uu5Zr
-        5TuF9wndVXF8qoGNw6zAxmEW18oxKDp5w3TyxmTSyateCp5FfOxdK+sn+zuLM7ZFWcEDaOGX70LD
-        KSfECGh/Y/7mBxCjjx+AhhOuG59a+xtfR/sbhbAfgD5SXDfmb76L3p2xTUnkE5ozNr7vztgoBl0r
-        x5vu5NW6tV2PiY8fQNynH0BzU1SYbn8K0+1PYT5OXr1kfgDVTVFF/5Vdr25/CrM7eZsaoLhudVOU
-        hiknbytufwpzO3mbwIht07VyPBOPvK28eFQrLx6l7j4/i2d7uG1aV+KE54Wm1CTjZ/G80FSM1h5u
-        m9YcfMILTdXzQlP1vNBUjDcebjU5Wz7hhaYiZC6Q4zvhMTa+cR5j1Z3DA4hKwnhU3S8eVSM23Sc0
-        j7F1v3hU3S8eVfeLR9UY3uyvQBBOWC80VdcLTUWGuVaOeYLH2Kq5sk94oak6X2hK74D91eTJv754
-        VMw0jEdF7eUCWbG1v1GF2t/x4lHxQhmPquPFo25h5BOaYWN91R31UbqjHkWM7yJmD/ZXIzYnxB/w
-        A9BoyXVj2PMN9eICWV8dux7fYj8AfVS5rr6DXDcqWruupPcJ3WByjEgGk9V45Ru6DdCY2wWyuoH8
-        AOK5+AEoqlxX7Xc+obpA1ol+FlrF9nUfl81qdbDrUeX7Aah25GIaT7lYKa6K1fplf2PS5gcQn1w/
-        gPiw+S6e4QI5vrPOWPnlBxD56gfwVJfNWj7D33h5nbFauuo+YTpjtYLEXWiVpfqE6ozVYsfxCY8z
-        Vu8bNyRcHtdjlHLGChMfPqE7eYVSc0NCcptPcM9T0YeLByDgkwcgPM/+Lvc8FWFpvDBlVWes0C3f
-        xXTPU5juedKTcMYKMOEBqJjxXczmMbZoKudfXzzqzqu52HjxKM0nHfWYyjnq48WjNNj6LsaLR+l9
-        sb8xlXPU+4tHlf7iUSq3fRcRBvurqZxPePEoVXCOen/xKJUrdl1TOU7Qp8YnvNCURmzfUKseY0t7
-        8aj75edi9cWj9JmzvzGVs7/1xaP0gXDU64tHKQXsr5ajOaG8eFQpLx51Xwiuq7mPT+geY+WwH0B5
-        8Sid4QfwbI+xyke7/rx4lHro/ACeF48qT/HAWp4XhIq/ZBDqOS8I9cSkA3/VMdZ8wjCC/Cj5K2Yz
-        gqwPAf6qhRN/1frBA3g0f+O6MX/jLmK8doEsUKj5hGowWV+Vx9ctLpvVwGbX492y6zGVqz5hGkyO
-        OsBl84UyfEJxgRxfBIPJ+jjwAJ6YyvmG5nSB/MzhAvmJqVz1Cc1gssggvqH5uEB+xnGBHG4ZTI5y
-        yGCyKiPf0OhO3mc0J29MGZy8Wif2s9AIy3XjQ2t/Y0LgBxCX8gOIqZzvIuZG9rcXZ6xWN/0AYlbh
-        BxBfbd9Fm85YNQja38hdP4AoPv0AYirnu4jyyv6qBuKEOO4HEIWJH0B1f1SY7oQSKO/kfdQS6hOK
-        k/ep7o9S846T9ynuhApzOnmjwHPyPsX9UWG6E0oZ4uR9FAlOeI6TVw2PvqHHnVBhuhNKnShOXnUj
-        +1k87o86+r8Hi3E3ygWG3ag1QajOMUAV+cmYe+IVL/xmdCouRoks5CQdDosxVq3Pk6MGps42LhW1
-        B+Nr/E2G17AYXeOzQWV8opzGq9UZTwUKLY4ahDrLGFSM1oylZ26G0rAYSeMzA/4Us1ZK46inGUYj
-        nRhFY6AHe9KQX7iekSf1luabEXNuxtIoURlKwwJ1ijefgjg+ZAyeGqryRVBbKjHtRplO72DBUa2D
-        MalHnEh2I0zxYChz9QnFq5jZEsmYghHJmF7iaYzueBXTJ7yKCQ8xjTkMMdUfzevFCI1/UWvjX1TH
-        xDQmXsQ06lJiqjZLjj6UtVFtAwaHS2DBqpLwXmgnRzsVrV4wYqq5QV5P5VJe7zlUs+qHx9NnAQGr
-        f4foxicP7x+T6aJcpY6N6wP57njx02e1/qZ/+5g8p4l+56ipczETo5bdx8S5+FqRRzFUkkdais7o
-        7r2oaOMnSlfNPwtHzZiLAYyMimGLYladOHi6zJaLOJJRcWEySqMb/i3T46KcBdtVWmZM93RbUnxO
-        yCh92PFvmhgXbxUZpYoKn6e7kPRP/BuHjIovLxkV5Szl6h5uQFLfNNEdZsZp4YnoDrckRf1LRom4
-        gKfdpLj4aJBRWsfHe4Fy/FYY2sJiZNvdeFB8UyhVtfCPf5o8cdRY0G6GgnYzEhSpyOC2NW/Ko9Uw
-        kFq+8bkaBFJzM/6JvMTRyqim1CG61VDQVsNMHi1Gf3Yx+LOLsZ+t8pCjhSFsFwM/+zHuI5/wOaoG
-        /NMkiaPGfEQfJaaPEZ/4V0audUx3W8dwjwCTjO46BnuifGPQUtdE46iRnnUM9KxjnEdTlvRU7KbC
-        b0Z21CWfPq9tWtvaZrWFR6A6axnUiZcATEcdGvinyRBHTW1by8y2pZlQXm+Z17amaW1rmtWmNo+M
-        7tIkKK83TWlb04y2+LPAsaLMTK73UGvGlJSiMgY1aso1zGVbw1Q2VVR4P0xkW8M8tjVMYxPtgejq
-        q5HX6+awaeqHp91ktshK4Ncl8mNer5nJFhZFpBZCiXMzjU1Bw/tm5loMv+TWauatRWJRSEZwya1V
-        TVqLzzm5taopa+qRwedqwtqq5quFRW5prkp0xbfI6xVz1eLVJLf0khLdYqLaKu4hWo+bhaIAJ8vW
-        Y5KaOnOI7uP2ofh0kmXrcZvQesxPE8uJ6D7uHIoShCybxx1C8dkly9S5l9Gdx01DMV6TZfO4OWhu
-        E9SikCHL5na/UHwhWL+M15SxTNyqyXnGZvTZyohrhpU+z2U0JrxjtXIuwzLxbWQEU0cSni5jMvE/
-        QDIxfFAdRlIwgkW6M4LF7IURbE5DMJHljFvhJePWHMZfBCpkdOcw+iLKCv7FvBL/hqGXGKxAXuYw
-        8BJfOkaw8IQRTGsrRLcbdJndmEsMdIxgMVtiBJvdgMvsxltiukWdKHQf/5rBlvjYg7XMZqglHguj
-        VdSajFazGlyZ1diKvlZ4Vc0mm2JRctS0sinaTV6vmFQ2izlls5hSNosZZVM8nbxeMZ9MhB/8K2aT
-        zWIy2YyZNjF9TCW7bnLURDK19RDTeJvx/jGLLN4lakK9VRnTcUwhG1G4p/cx1acS1KS/85vpY1Fa
-        UB2OKKHSPyFP6V8MlqCdQy2jeZVt4phmoOnV2KaNyaOMacwqqAlFE8OrZcpYvJBkj17NjOmIT1zG
-        VJNm/Jtmi0VVTB5pQpAxDYvqcEwzxeJzTx5FdpBHY5ompoU/vB8micW0kTwawxSxMcwQG8NtOpEo
-        ZJSYWXg6zA7TIhTR7e7QGd1dOapxiWlv5FHcDdkThRvZo7GUmDYzwUZzO07cItmjygyvmllgUfSR
-        PVEcUBOOGJfwRXMNfjPsIQIZ/lWDHupvJpKX3ZWWEY9RDHiMYrxjlMkYFWFhjBrFYMcoxjpGMdQR
-        CcMYNTTXyKPPZowajxEPYVN4/3TGqKG5BkeNdozHCIcwj/Sva66x0zK8IaAkY9qPwY1+CiOTejDT
-        v74NZ/RtNKNv07rCYjzq2/iFmHbpX5TUjELqcMKrZcAiKkKqPvV24ssybyssxp7bZYNlepZaQDNC
-        fRqHiGKdai7+nWquD9OxNJ/Cl2EyVkwBqeH6MP9KdRu+dLOvejf5SpyEfMO6vlv533bTreJ2qNdU
-        YxT+24fKLV52qrT4D6jSwndQQBVLeNVMqFJLK75U06nCokqLooqK7K6fcdT8KX3E8aqYMhXjP+94
-        LyZMdfWJ5X9bTJfqxWypXsyQineO2U5/zI+KCTFvtnpreV/iC4ZXjwlR8Q/e5xjqeYtFfcsIxXye
-        tzhSn7dYbXD5vsQXm5orxnXe4rbddxJ/i3c33iAqrbbdaRKDJVVVvDW8u/HFob7SPAlfljtLYiDj
-        3Y1SlKoqgsKXX73CeDWNBsQXFjSgzc6Xv01jAHENMIB4R6ig9AO+DGMAbRgDaMMYgIijg6NWz4nC
-        h5l/vDjUTfH6822PooBvu9YaiFX3fD8854uuigtfmmf58eypluJzyndcyDe+NM/yW/MsXxUDvlTT
-        jDSs87Sq5/btkujTMsWoVc/oW/GMvhWTitThiS/F8/hWPI9vxSwiMWfx5fE8vj2ex4fFPD7Geqqg
-        mHFSBcXNgpGJTkWsnlfX5phRJL0pKIDnFbU5r6bNeSVtjslE9byCNufVs9mvnM1+1Wy2eUR6zhD/
-        9itls18lm/0K2axXvGa92jXrla5Zr3LNMn0oRhnTctcrW7Ne1Zpp6lDUMdasma9kzXwVa+YrWDPN
-        GopnShUUR8iFOkwZ0gKX1ZpMGFIvrmWm+qsy1X4QmXo1pswVEsXZojpmCkkA6ZU3MpG+myYkSZ5X
-        WsfaUt0cIXXfW6XDtCCNmz+IpFiiw40XkvB4VTmsHhXV9StsYZZ8dc+FsHvLEZgMJCa2JRXqS5B3
-        u4VkAF5mvzWjyvqBJ//S5Nsyk/xVnymv+Ex5tWfKKz0TH2+zU1/hmefVnXk8Z7+027xe3KSJqZaf
-        iW+PV36O5+yXjZlrAmd42edYeaYcC89cyt+TlmfvIrqZ8GPRGWWg6T6evce026s92yozmrGbpeQ5
-        +yX95FXW8kLPssBMfHG8zLM8Z79ckLze+oHi8zJ85vmBI/AvKQJ5vfmye+ZL7pkvt2e+1J7pOXsM
-        sF7ZGS+vZ7y0nvGyesbL5BkvkWe8PJ7x0nj6eVsXXxJPfzk8ffzQt/hD2+Lbtfjyd9pL32kve6et
-        t9Pp5e60l7rTXuZOqz90ObnJqb60nfqydupL2qkvZ6daLKbUl7FTX8JOffk69aXrFOvElPKSdcrL
-        1SkvVadYI+auj+f1ykvZKS9j53kJO8/L13msDqMlwndR711UfQk6MT54nYmEOubmHDNzjnk5WpFh
-        qWJ7ZYFUOubjHLNxBPSDihtgNg9njxdeftFlg8vud1judljm3iwzb5a7H5a7HFZ7ka8fgC/jXhRj
-        070N050N0zybaZbNdKfDdEfDdD/DNLtmmFsz3N+ghnzPMZn6dNZqxjtBf+fnD8NRt7ZL9+S8e27e
-        PTXvvbuGZiDqnqF3T9C75+dtuzSzpEvz5Lx5bt48NVePH9WHy7NXxuVVbpmvmuE74LzjjRVbXr2W
-        p76fSFM73QPoOXjxFLy8nJiXEfPyYV42jGffu/jZGhcibhZhcXuQ67MbqZKZiiIF8yImSuhYrEz/
-        u8h7/zcnWYVpV2Hpt7AaXFg2LkzaCtO4wspyYbG5MtGrTP0qk8HKwnVlLbuy6F2ZSlYml4118cZS
-        eWNNvTE1bUxWG8vujZX4zpJ9Z6rbmfx2VvU7C/2dyXNnOt1pFuj0Dwym3oPJ+GB6PuhFGLQnDCb1
-        g2n+ZOI/6W+YtDxM4IIJgDCBFCbtE5OOigUQsYAmFmDFojtjAW0swI4F/LFo+tj0gWwaRrQ+cn/v
-        +bHb9JRs2kw2/SgxfN+/L5q7fj+0rBy6WA7tLlIyuL/P/CwfOmIOTTISfLkOqF0h35SHt/pWMPdd
-        eXjz49KZC2p7qXmIfFGLzsgXkZyScM11RT1TKw+Riervut6pgey6J3Gc9KeAr92a6h6qJLsaEdPV
-        ygdBPZzpWOWjocnuyTzgwyJln3Ss8fFRW/HKQ3yg1A2drjY+YrfKIyPzQ6dO98y0zsdQcHE61vlg
-        hqP5CRVNImPY+cxqqSId68Ck4shkDAeaXOLzpKsDyFWsqHRsAMxq8SNjOAFyVSKkPxO4V1Awyd9z
-        6iN1qPRnAh2L0Zmhm8iWqYZIDxcwtIi76c8CrBbJOEO36AyUylX6swG+BU5n6DadhqLAp6sb6Fwr
-        ++nYXjmhlNJBhm7T1qh13XTsANFLxSJDd2iTlMxGunqA+yVWko4dFgXiX/JbG0aW+FIdq3mIBQZJ
-        6Yw8RLunZH+uq1qVuo5JMek6VgtLGhI9uzGUZlR+RQtrIZLxyu9noVtVkmP5Ba2sq0iiLf2prL4I
-        9Z/5FaZLVjJv6Y++h3ygMx0kBndDJ4G49LCxFqSOvvSnsWIkwbkbOonQ5Ye+0Qys9uB0TKub91Cn
-        ZVgyq+lqp+FYYrXpWF+ZDlLLy9B1WpWltZeOjZrpEPeZ6SBFvgzdoB1aIn7p4aDMF7EmPZxMBoRc
-        ZDAnU4Y6mUVERZvff606ZzAn0w95nh4uJikx585BQC0mGczF7EaCh+nhYuajBoP0cDE/ipc4p0x1
-        M4uKb0yOBmHkcCDZh/RwMzcT0Sj92czgpOqYMTzM86QJmf4cZoP1MEGUcmTG8DCNlO7k9Sfmwjk2
-        6G0ceYgpaXuYpUrbcjE+5wDRHpakpYB5Q9cKS9ha0D35CwvdUtTMYbywMN4Ka+WiTd1AqZP0BkoC
-        nulYZd29VZbi44ubsxEJgt5ASSQ0HWss67fGSr+q6qwpGpQOfWHSw0bXQLzpWd+0RkeBhE2zsuhQ
-        SSSLmo51uhPiM58TNImnZsQ6dBVJr6ZjneaHyN+c/0mgNSM2oMS0QUtFzHByLint14zYgG0j5dj0
-        Z9KxEQVKTlWlL5uhmzB6JEmb/kSdn/5MOkMkXJuhW7CGJHub/iy6TCIY+fKL4JahW9CRJK2bji2a
-        WMKFfPklwJuh21Cebs2Xh+iRiceXL38Mg/nyS/g3XT3024SRL388gZw0SUg4Q3egbmkdNR07K7Og
-        qXc3D0EFk6zx9SeSPF/+MDZVIiwzkQCvh1He5csvz7NS1JTyHiow2SS6PLKoBAbtBWS0FxqhegE1
-        1aTuOhaFa44FvQK3aol45yGgWIlHp4cVwLZXMNxead7SjD09bEC+0q9OfxqNYPFi5qAgleusaxs4
-        skQ10rEO2ixZmxux3kGi1eWRrnaQ694BsyXSnRFTpXz/8wH23QdweB8g5PqAZ8QG6LlWytOfAcbe
-        B014ajfJ0E0g+fjjORb0SUNfVD05FmjtPUMncYZ7nUlzYF/0C/ZFC6FE0zN0qp7vdRZdiKqrMmJR
-        2WTEVEHnTICORumUpD+bvkcJvWfEVEbf62waJlU3pD+btkqJyWfoDkxedc6nP4cWzYhO4tASrM/Q
-        HSjCouFcx8ZD36cki27oJIqfk5QHGrIk9XOa8tBMOh76SyW8nzOVB6qz+oCuY6PQqzoK7asS97+h
-        k+D/dVX/bc1DtMLGnSferxy4MdSmAulqpa12VDptJQZz8hAUcCkzpauNrl092p6/wC4fDcb5aHQA
-        i7yZ/jT6hEeDwT4arPbRaTCW6+lPp/l4dKjxUS9ksSRCb/rTaWQOI7NgDOj3Y0DJjylXpoMarNKx
-        KKQzdAOKf8xns1jSkXRslkwHzZgydBMZAVXz6epEhCDcynSIwjzTIYxMhzGRL1DLVzq2WqbD0Cww
-        DyGHEEYWSzHo5Ogg2nV6uJkbx9Q1J8djMzsem9XisVlAHps1ZXXUZDA3U2Up3KWHhxb8cTxbPp4u
-        H8+XDyvc47DoPQ5T5vgX5soP6+aK3MlZtKfLj+fLjyfMD8vy8bXIQWEW5syzMGlW4K+Hs7Dqr166
-        k4eYQM/CDFoflOuhnlLO4SsUC1HacxZfmUbPClNjVtgbszKDnpUp9GzModXUl/40GCJSLTx5iHn0
-        bEykBeikPw0WyuwwU2YviZVOjRP3Oh1WSxhZI80O+2V2BFhE2E9XB8yZOWDTzFETCpqjGQxC+CXq
-        36yR5oCmE0ZCQnMgJDMn4jJRImeNNCdUoDASF5oTsZo5EbCZE2pRJGDWSHNBQZoLQRwlQbq6YDJJ
-        pjFDt9DaiclFQkNKlPRnw5aa8XnN0G30fOZG4+dWvXkIGlakV2aB8ixDd4A3NZanPweq1zyAojHa
-        ZBbMA3CqFraEZh7oZPf+LojzAMBKd3IA72QWRNgzC9YDkLseoN1VYL6tAhtuFZDhVcCKVwE9juTM
-        LLghzEPH0BEotGQz08OKopQ+JOlPBc2OGQxAUgXx1gY66Y+q1XuogZPHhD6nDPoOpauNVjh1ZSWQ
-        1ZhBr8YMejVm0NI5S386zXdSGsyIdWbQarVNDzuNfKvT27c6M2h989LDwQxarbrpz4C+uQY9hGsw
-        lV6DqbRED9OfyQxaPb8ZsckMOnIpB4U16XJckxm02h4zYpMZdJTaOSisRetkTLFyUFiLGbTWYtLD
-        BU1W73X6s5hBx5GcQa/NDDpCkIOCNOTSsc0MOr5COYNemxn0OtB912HivA4T53WYOKtoTn8O7OIw
-        Ekda+vzkf34SR1IFcP3ZDwxmCUo+eQiNPTVTXw/jrrJG2g8saSXgDV0YCSjtgrafmrFXHoKJvQvs
-        7DASUNoF/cBdoXPvCsVbeZ/oZUWPcFc0CneFMr4rNHLp8508dBJQkm5mutqgpe8GVV2vbOKpDTHF
-        MLJqipIpayR9Y9KxDkU+nlICSvq6pqsder0abDN0nUXg+DJlsaS8TX8GFP74cGcW7MEac7x7OXfY
-        A0kAdbmnP4P16j1Ywo7YZNUUb0hmwdbsLQ+hSbAn6+KapWToJlKbWx3H99BiZT0SL9NhL9bf42ua
-        6RAvXabDXizci6GToVss7++NZOjeJdNB3+AM3aZVIGaBzYB0psMWWSUP0XawN50I0klNVw9sA6m2
-        pIcHTsI+zKn3YU4dn/kcHeLfclCIRMmpdLiXxdJ5oEiEkYNCvCs5KJyHqfQdJXTlU+BdnAIV4xSm
-        0kLjr2OnwObQm59IeWEGHemRM2h9FtOxClnkVPgj0ol98hAz6FOZQZ8KF+U06CmnMYM+jRn0acyg
-        xadYeQhJFA0Sieg3ZtCnMYM+HbWVO/rlL0ycT0e/5XTmy3pYGZ/BfFla0vnXBxoxZ6Abc9SeOtPI
-        0uiM4wUFdGjORJtG8tQZqIk48pno2sSXIQuho07zPITu8lno5JyFds5Z6OmchY7zWWg7n4UWj9go
-        6c9Cs0eSQBmfjX702ej9qA82/dnoAp2NHvXZaFSfg7zQOUgOnYPU9TnIXwu4T38OEkZHZMU8hJz2
-        OUhsx1URQtLKUr7j5VYcHKXHTR/b9i7FZBUk4udmVeahU04r54N1mYJSuLpW863XkvhmaabQgycu
-        6mBxpiBJfr/ViY/fWiePVrr7RHqdLC9WtM/FlH3wtKJgJSJtpoLYtZkL5ZZMeb2GHnv2wFSszRpS
-        o0tR3N6B9w3hd9FgHzxt9DqqGSCzQtTiin9xP/jX6Z0UHXkT3U6PpRKMlYZnwOqUxVrDM5hRK7YL
-        TwcsUXGlWW9QxhDTwbRaVOuFpxMmqkjZlZhOptayDj5PJtfanKHh30SLTZTwQkwXM22tJm+8X8OL
-        cWt6NW4xyb79ofi8Hy/IbVi7IquwJBdj/UMkN1PtsOD+ii7PstyzmW1rebm8C80Hnw8qeFr0Y23u
-        OUy5xeAvRPcw6VY5y/qcqGrpqZIhoytOdEZXL2V6r4e5OIrYn+QHKguJD5PuUgqygVIvYIFOCgos
-        JhYm3ppRZZFVRKBbHEW0UNoJLNNJ5SOjK8WQ9LlUhBCllcBSnf4E652VvTqEzlV8rsgsSviB9TpJ
-        ArHoqa90Xq+xPUiRYhOeNpQdtW7K8p1kqzK6ksDC+45a5L01PO3oSkrpYhDdzoYnksdgGU/4D552
-        BCwlFDFZrx3srKJ1WtbytGKLpwOlTGl3TOI82MJFz4DcKpOef7UJkVvSAsXniXinREbILUm1Et0J
-        10DCJBOfF70SUjMht6T7S3QXLAathU18XnRfaNgnt6QcTXQX/AgdYQ1cGt94ur3mrVeD6G44GGIm
-        sxCutkE8Pe/C94HTIYssk04+3p938fu8q98H3ogsskxbNNDS8bwr4M+7BP7ATVEpQ5bV510XfxAA
-        kVpOY0H8YT4viZ2c0Jc70cwrF5RG7nJ75yiaJFrnzOm9VH2ygiu1IGmiazGWaSMOfK7M8QXtPCzk
-        VwRTNN1mLNOmYvhcmd+Lt8cIppZN/GtM8SVXknN8iaMUfG60Rwm5ZQTT6J1x1oaJGWftw4jPne4r
-        qa0wgt1JNkeZ7UvNqeJzp7lLffmMYNpolegO5v5i6ja8H/SO3T4FYjqY9kuVquHzpCFNUlaMW9rz
-        xA09TPnD8hp5nV4krxOGmhqByS0hAm83BLkVFrkVUwxyK6oSckvTTSK5WS2XRW6p54dIbgCA215B
-        JDdL5rLIrboBAe6HkEhuYAD1zZJbauLF0wMSIFkzcqsesABpoZFbMQUkt+qBi6i3htxSe3B6r00u
-        6Nt4gAS0ikdGacsZ2qQKq+jqbCejWgEXkEVGtQIyULTdKJ0lhbX0S1nbHN1vu8l5+02q20sqC+pS
-        rmMEa7W756QON51UFtW1IssI1howgcY0Gk8E5+B9Y2VdTS2MYK0BGlxOSUY3LNpP4q8zgonLh6cd
-        5KDcJMvrdbCDsJBJk5AgI5h2GyHOHfxAm20xbqmZG/8GyIEUDelFaQPsoIiSj38D4TepJDJuSVKQ
-        6E4AhLAQk5Mg03TzDhiCGo7oSlG/mTt6UK2TriPjVlsACVKApDUl3KRi1H60eLrQzFNfEFnWFnCC
-        al0qxrgEWaZhGk83Mn3StCTL7kcqr7fpQJc6Jrml7cLdcwSwUO7HjKN0uUuGk9xqB3BB8366t7SG
-        mv5JDoHeoweAodxPYk0LiOEq/S6OsneHhEXJLZUbGV0JLWR0e6HTXxZZ1gtQg5oIyLJeABskgEqW
-        6fp4WsEbpJ9KndgrPAWVNOSWipvBUbAGCbVSJ4p0gH8NfoQscqs39vhVkwEVo3a8wr8GB0OtXD80
-        db1dXY/bujpMjjtG4mkf7uzqbFVc7pCS1+uwRdTCQm71wX400s0lt/qAX1LuIMRRuCkS4CW3NMgQ
-        3QGHJYpJuC4qK8myPtlhp9yhrGJRMUZtTZb1CcdGksJkmcpE4rzg4kiVltyKrzO5FZMscqsvWD5h
-        wQaSCjK51TdKH1rdIbdEJcHnDc9IQm7klopSortRGJFEMxWjCCn4d2A1SeWM3OoHFRNpQVMxqksU
-        Tw/L/LcPL6MrqktGdzys/UtqjixTMVw4OsgybZGd0b2lQE2L9X49DLJsFDRdpGJHlo1CF0C5xQNH
-        WfWXCjdZNgpaMtLrpmIUQILPFQVjAbG0/o4KzqFGQtp/R0UVWRYtwKOin3zru4z4aMAekiWnOhQt
-        CJ8byIekzBP6kL45FePoiDtLFJ3qUDULPnejH6Mb/dAbjqcd/t+dVhDxbsxDZCX8G/AJZYF5RKKA
-        eYxhzEMb5eHfgKl4myjfdsrjfkpjHmPCd9QkhupQryHRncY8onalYhwLJqW+b1SHYxnpUKcKPi+Y
-        mbdpE/+W8Q01vuHphumpDbKoCbUjIJHcRjrCok5UrxxebXbl0+S3EkmRQPJ6B/5pue3XHIWxKs5p
-        I6Yx/yCmB2ZrTN/gvWq/gwQItQlCIoTaGSEhQu2ckBihuh1ytVRdNokSahKYMKH2Xag0rBbYuNqI
-        dNGgWuDvai+HTsu6yDh5vQLPV4SeiX+VLRq1f0QChkq2is+VDoI75Vz8ZqQj5ulklFbR8LTRRqDN
-        LZYbaY10RKSYg81mpOMW6xylmUCkPkYwcYEyprMb6YhJACOYvh/EtBvpuCV/Xq/TZqB+Ukaw2Wkr
-        0GYhjGCaRBPTQUOBLMat+Joybs1hpGMOIx2S1cW/ye4O2vSEcUty1sR0GumYk71KNVFn3NKUnehO
-        Ix3qkcfn1dykvLq7lJeRjrmMdMw130bl83YqP2+rspEOUSWJ7jbSETU945agAjzdRjrCAumQo3h/
-        2L9DO9wwgs1jpCMskI74A1SMujU8PWxhq/11GMHCYl62HmMekjKmm/ox0iHoOqMbFnWi6nI6qgvq
-        C1KkZtwS5JHRXcVIxypsp6K9hxi3VjHSoRbXwvWMdEhsGf+qe/tXNdIhvfOMrsiptIJX9/ev6gZ/
-        QS10gzcjHasZ6RDFFU+bu/xXM9Jxadx5veb+fr0Q+NeNb4gymzGN8Z86cXU3+QvYwb/uNv+Y1pJb
-        q6PvEcWBO/3VuoR/w73+MViSW1EDUTHqRcS/4X7/Ndzwv6Y7/tUljPfTPf/SusbT6a7/Nd32H6M5
-        FeOabvy/lPc8utz6L6iK6C60VbTXGFkmejGeLvf/r5iJEN2FfstdpcXTbTLA2mYDaE5OnDcaMRIR
-        JrcEjBHd8zIBDuoz2pzNXIDzkgHOywY4P9ABULjRHzch4HkZAc9LCXheTsCDdk5YLyvgeWkBz8sL
-        eIx57MeYh5SR0tMoMckyPfrKUWMeuxjz0Aekc5T2hlv5Z3R3NeaxqzGPXWlx0EZ9ZJk2IC4cNeah
-        vkS8b/Q5lCuCkEebMQ9BjBln6azjfYOZqa0HGcviZhnL1FxeOI8d2rTX5sDnDiNUGx9WfO4wR+/y
-        ARHvMEzDgnV6oU18Hmwvp70YqRhFiMfnAZ9V+zeCJ0rqgYgPFKq0hkN1qE8xnk54tNpTkjoxCiRq
-        wj3h4GofSlBE7f9MnBf6WkU7sZgoAs9XwtqgiHvBB9bWmFSM8WpSHYpagn8bSoG22wRPVKM+Pm9Y
-        BSIjUR1qh2qiu1EgK+rox78Do0A7hIIixiOlOrz99fwGmUDfZLDDGNfBDuOuqRPVOpxehUV1GPNR
-        Vr+icgRFPA/KbJIcpzqM/6U6PAWCgXZUBU/Uptvps4QROkchGcjK9WLNzpfpNyjMiTROdagFYzyt
-        UA20MeyCg1NRsdMWslSHp0I3kJVLyNp2NtvrxBegYoy0oybUKFP4bWRnndZkqBNjcKYmvF2SebTD
-        QJB14Ax1dP7CgoQgKjgZpe3KiW6Hh3CpRPg8YCJob18y6gy4CNoQmIw6A73CImQTTwd8BO0sTEad
-        CSNBFnOwM+EkSL+IjIrKloyKTzIZJbkLvJ8QE7SlBRl1FtQEbaBMbmlXdrxftFRo/2VySywS4rxg
-        KmjJgTnY2TRYSFqA3LrPiqPQFaSaT0ZpkQL/NkQFNaeTUSqR8PmgpKEOVsatc4x0xJsL0nGOkQ4V
-        VTCwHhQ8wgLpCAukQyhSVoxVjQ2No6iE6MueI1hYIB3x/yAdd0us5D5dmZw8WlAnucsuMMcKmEdY
-        KJtoJ/EFeayAeeh9HNDHKpiHNirf+FdBOjSJT6RD+5x3fG6oscja+NdAOrR3eiId2lC943ObZra1
-        +VLbQDrqlQDieuflu1XT23o1v62DdGg3+EV0O0iHtpCH46Y1HjztIB1S4VpEd4B0aK96iG7PAN/Q
-        Pg2bmA7wDY29kN3EucO/CbMhLKgNVQwmU/JgOVTts4J/E56DrEN0J/q+MZBBdahXLimPLsgOsg7R
-        XSgHhwXfQXs2QX57NowHWYfobtSJw4L0EBasBy1iF6K74T3Ighb3HJgPYUF90OJcJboH8oOsg/cH
-        HkRYECG0HUAlzgcqxP3epPcxdcoskxBJZtklMFaOwoe4bOH0/i7c528FJkS9uwPkVQo61FXYwuEo
-        bAht30FuaUkWBmRB4VryKOSWFhLxr8KJqFray+je7VDyehVaRNUiFf5ViBH1Lhbl9RrdHVVLJnja
-        6OQQCDzMz4QeIbXqiveNTo564fM82qFI1LsRV16v092hhVGy7G6OxlF4EvVu5ZbX63R31AsK5tFB
-        J0dYsCa0vGpq6ejmlg60zcJC70y7p0ziPME8JEhT8HQiF3DJp3g6EQ1Q0TmI80SF7Q4UeLqQD6ia
-        QhLnhYSAdKIqni5kBGQdPF1ICEjBteLftoxA2RYSUCFrKqzFBFTE4d+2oIDKKqK7ERW4nFl8Pijb
-        VQ3t+HcQF5B1iO5BYKBeqsQ9qsEiPdUHH7mDByqFKhrYpfrUFH6DRFGV8p2rIDkgWhgUU728EHYL
-        TIrbapMxrQXxgapQdo7CpggLCQJ9lyCf1ooMgSSKIJvWCrfi8oURaaiwK8JCkEBb80A9rQ2ChQjz
-        Da5xg2JxtznG+wbJIixYFtrrp0M4bvAspJYEKzUSdOFph2ohRKET3Y5oQVjIFijLF552iBcSZxrE
-        eUC9uIRnvB9wLsKCdKHGgU50BwIGVd83/JsQLxSWSXQn1AutKDV8npAvBCqTW3VCvwgL/kVYbFKi
-        3TPJrbqgYIQFB0OtC+RWXWyBcpdPzdyGh1FFdSW6GyZGWOy1IvkqcisscuuKX3AUOoY0BS3VcZ5X
-        rIP+DTVPkGVRl5Nl8UKQW+K14N+BlqHCltyqh06OeHHo2hC5nNxqD9yMqp1JYZw/dHLc3g6o5g8K
-        B7IYt1oB6RBHfSIsUlCRrVdikaMgHbIS6VATSFaM8eqiVFslgJcxbRWkQ9bB5wrSoaYqRrBWUT6Q
-        ti4jmDZ/hCdfwTy0YRYjWLwtjGCtgXloV5DEPGRRMbaG8oHyinHrykdWLOrE1lEJrgLG8K+DdFTJ
-        /BHTDtIRaUknhxpcuon8IB0SSCtEd4B0KJEZtzSi4N8A6dCXBCmENq2FIEAOT6fVENq0HILgCKI7
-        LYjQpoUQ4v1ntGrLUghtWQtBPBJLDdC/oQ3E0EXQE8LTTddGlfwhXm1LIrRtTYS2LYoQSUlN2LZl
-        Edq2LoKwFGJ6XmWEQ/+G9lGzNsJ5xRHOq45wXnmEQ/9GWD8IJLwKCc8rkfC8GgkP/Rt3W3lUEp5X
-        JuF5dRKeVyih0L8hi5qwF2sl9GKxhF6sltAL/RuyyK1e4H2oaiK3eqWn40o44F+F8lEFGWV0e6WT
-        Iyy6NqpeNPxr8D4k5EdGqXLE50b/Rr2SqxyF/FHVQd64Hj0d0nono2LaSkbFUEFGqfIhup2ejrDo
-        3wiL/o2qfmmi2+GBVAls4v2gf0Otn+RWTGLIrbDIragIqRMl04mnk/4NrZ+SW1dYtmJRJ/ZJ/0YV
-        EI2nE3pIlQAocZ5oCYolzgjWFyILYaGyoAGqEPEF5qHhkhFMPCp8XmAeWtOqRHyDeWh2yQgmJQ58
-        3mAeGnQrEd9gHto+kxEsQsoI1g+Yx5XxwOfDzgxVfQP4d0A61A7XiPMB6aj3LmpaiC9oiGfcEv0L
-        rY8HpEOtdIxbUctZauoB6YiiAKQjLJCOqm1DDkfhjqgNjxFsFJCOsEA6pIG6LUgCvqHukoEkSQXf
-        kPilJUgq+EaV/GtGclTwDVVh1ISjwR9R0x9CJKNBJalacsDTBplEFjWh1kbQS+nwSdRJTJ0YE4Ly
-        g2QK/nU4JSqR0CQRb46YDmglVdg+ng6IJZL9XMR0IM5QVV3h6YBcIguVkjGgl6iNkTpR33M8nVBN
-        VJohVSLGHtGd6DVIz5tKUC8a0V0wT6qkd/F5wT3RPq9UgmPBPpF1iO5id2O9P2SU4Gf821BQtM8n
-        GRUWdWJEj4yKMZyMuggjR2GkyKJOjIGTjBoHUkoVpkF0D7QUlaLkkVhI6NA8EFLCgpFyS+b0eT70
-        akjlhoyaD6wUFbRklDiP6bNikf7NQq+G5F/JqFkgqQgmojoUTbJwlF4NzRvIqFlgqmh0pU6Mx0tG
-        zUqvhgppMmpWmCpXYw/vKzs8hYWwg1q4GLe03Tg+N+Mbs7GLlHYYZdyazfiG6jZ8bsY34gVjBNMC
-        AtHtxjeu9HherxvfmJ3dsMQqZARTBUJ0u5GOOYx0qB8Z/4bxjfAJfGMO4xsxbjJuaQTFv2l8I76S
-        4BtzGt/QUiD+TVQf9Glk3NJCCDGdxjfiqTFuzQVTJSzjG3MZ34hPGXWiOK54umCqyGLcUtsw0d3G
-        N2IUZNzSsgsx3UY15jaqEUMZlWB8AqgE5zGqoSgT02NUYx6YKmHBVLlNykT3wFTRuhl1ogS907/1
-        wFTRHpmgiNrGKqMbZScV43ro36haSp0chakiCxQxXNqWfqJ/4zZHF47CVJEYMyjiKvR0aOpHdSia
-        MJ5WmCra8wkUMSwqRi3h4mmlfyMsOCuaQIIirkpPR0wl6d8IC86K6K+giFoIfmWqqBivSD+/wVS5
-        Td4oVHV6OoQqk1ur07+h6Sq5pe5dotvp6ZBwHrm1Bv0bVXqsRHfAVAmLno6w6N/QJs/klprLie6A
-        qRIWPR1S2SLLtEyHpxOmSr1bEeT1Jj0d2rCRLNMSOJ5OmCoS6yLL1qKnQ9tQk2VqasfTBVNFQt1k
-        mRbS8X7Rv6GYkGVrw1kJC85K1ciD95ZjlMVYtraRjmWRxros01iXhRllMZatg8yElqrAPJYFG+uy
-        RGMVIwSfjzGP/Rjz2I8xj4tUcRS9CVmMZfsx0qF5MLJlBakJWccCn0Y6djHSoa3pEDEr6E1UFS+V
-        o0Y6djHSsSvbyoaF6ERYRjq0OUXGeVcjHbvCVAkLpor01RjLdjPSsZuRjt3gp4RlpGM3Ix1qe8Dn
-        DitFN8a4tbvxjd2Nb+wOK6XeypujyE8InAE7FKcfTwf8FO0xSnW4B/yUqiYLYjpQobjVJP4N+Cl6
-        00ER94SfUjWRJKYTfoqES6gO4/MMiig1AWI60aNQIzHVYVTUlqxb8FOqSh9iurp17BZyxxrNLWC3
-        YKqEBVMlJkKPVe02TJUqPTCiu2GqaMJEnRhjEDVhvCPUhBdHzaMHhQrtrAF2GMMDGSXCCP6dSUbt
-        g0Z0VbtK+hx+HIvSFjJKmzMejqJDHRba1GGhYS2LjDpSk+EoWtcxN0b/+nKT0tOwyKijbmeOoqct
-        ST8qRok5FI7StRHv9UNunYpmt5bRqR1PpWuj6gOGpxqBOYouuBghZNRp9GrIIqPuXDGv0ujfCIte
-        DZ1ERl0GPkfRMtcsmIrxvNKPamcgpt1Ix3n1IM8rCHle/Uc1CL1yhoxb5xWFPK8q5HlFIEX0IabD
-        SEdYIB1nGOk4E6aKttNmBLub6XDUmMeZxjzOhJ8SlpEOvSxEchnpiHeTcessmCradIJx6ywjHWcZ
-        6ZD+Bv5tmCraJ5JxS4QlYrqNdJwNU0VLI4xbagexkLKRjrONdJwDU0XKF4xb5xjpEP+J6B4jHefA
-        VBHxIcctBbYiFPmAb0hEMmvCsOCnXPwHscgHfCMs8I2mJEPqucBUkQJlYof6Tid2GBYaGGHBVLm0
-        rMJRmCqannUELQtCGOor3Ja0hKnS7qZKHIWp0iT/gPcVpkpYMFWkgpl4okDsxBOlldrwvsFUUZvE
-        xtMGU0VbkySeKFGojvcdpkq7mz7l0Y40RtMsFD3OjjjG1QXG0w5nJSw4K4LRJ3HuKGSEnzBV5PEm
-        ugOmSljsAiK984J/A6bKJbgR3QlTJSz2FwkLpsrdxwj/JkyVdje0yutN9jDRli3VoqEwVSQf+hDd
-        BVMlLHo6JP7d8HTRv3HLd6K7YKpoW5iF95v+De0MVvF0w1SRdYjupqdDPREdTzf9G1pyKET3wFS5
-        2CXeH/o3JAHd8PTAWWkaM4jzoadD84KB8OlTOsqnD5jHpQp2zgPzaMWClOqEzbFMix4otBarVF6y
-        S0a8WJWyiepdOAr60ZRQGXHRpjPiohsfjqK+0a6CSR6t1WKtQhT5DeEN0bMs3FrBPJponPisJ5JH
-        GzIcEoFFvbU0MI8mYiA+a9MljqLF0URsQ0m2gX6oAkLEVRQtq8rCVLny/US3g360q8CS1+swVSQ/
-        i4SryDLEdIB5NBFF8G+AdGjTIuRb9fHB0wkrRRZy9aIAWLAepKOpFR9PJ6wUWQjXq4GcmE74Kdp3
-        A0lXtULj34KfogZmVF310SOmC02OpuZaPN3wU9rVnMmjG35KU4sp3m/4KU1lG55u+ClNb721etHk
-        EDu0WrYXTY52O+Q4ClNFomDIvF6NG36DqSILgdf4z1B4VRtS+qcXsXEUpoosVF6vVM5MC6aKpgNk
-        lBpMMrpqEsnoqtEjfdZ7bWVhmCravIqMUiE/uB77sjWlAp5WmCrCncgoLV9ndLUEjfcVpkrT8iue
-        VpgqTTJVGV0tZeJ9g6nStLSHp21YFblNyyI3ujaaFobwr3uHB602oojcmyWRO10bTUsN+NfZ8KFp
-        Q0Si2+nkkAwWGSXwGv8GWz9oGCajBP/is2UvL9mYmA6QDn3DGz5bDFNLqYxbgtWI6QTpaNWCmBLV
-        r/hsAUyVkIxgAluIqVUxW7UsZqtWwWya8BPTBWelaZ8tYrrAPNrdRjJ/2yAdlzRNTDdIR1NRgH8b
-        poqWfxm36gHpaCrm8fnAVJHFuKVilJgekA5pRWbFqDeTcUtFUvqn8qZxFKRDfd9ZMWqLIcYtDbaF
-        oyAdTfuoda4H0qEN3xi39J1BFbuAdEg6O5EOBbSih13gp8hKfCMmfuAb2kpu4XOFqdL0OuFfhaki
-        K1FE7YtOxagbwb8GU0WL5g8y3g2mSlhocoQBU0U/UR1q1zu0vBtMlaY1X7zvMFW03xHVYaRbIbod
-        poosKsZ466kOtSsfng6YKk3VPdEdaHKooYjqsA2YKk1zRaI70OSQRcXYJpwVfQOoDkWyJ84TzkpY
-        aHKIFUNuxVtKbrUJU+V+QvF5wVTRFoDklgpQortgqkjhv+DzgqlyKf34t2GqKLjkVtvsrat9BMkt
-        SeLh34apEhZMlab1EqJ76N8Ii/4N6ayTZe3AVGlCaPH+0L8RFv0beqhkmUbGjK5KajaKeejfCIv+
-        jbBgqlyRAsu609MRFv0bYdG/cRsvkHYvcFbEY6Vi7JbflMVY1guYR+vW5BTeil55twZnu+Jq/Abm
-        oZeTOrFbfrNpT1A8rWAe2rUL0f5uUU69zoxg+rDjaQPzkFQ9yv3anxSfG3tlSYqBESwsRjBhGnja
-        2YVLUDfjlipgottBOtoVh8urDHb6anflOI8OkA5ZCPr3AdIRFvwUJR4jWB8gHbJQ9e8TpOOuhuZ7
-        0Cf8FAlJMILFAE91qFUX/FuwUtQcY1H/Bb4R1rCa/5qW81/Lev5rW9B/gW/EhwEuigZGasKri8dR
-        WCmaDVIn9r28jdGGldJUlBLTAytFkhfUif3AStEUkJrwdv9xFFaKdpqlTuwHVkq7inwzLVgp+nCh
-        9j8edrRXWxA1ocrixlG2u9BGS0j+X2G/vF6BlaI9DBD7107IGVPJV6bPo8BPaaPAT9FnEsX/UeGn
-        aAOEhs8VfkpY8FPaqPBT1FA0vGXCok4cFX6KUFsySqQK9k9o8FNUSVEnjgY/RRYZpV2oG0fhp4hl
-        SJ2oDyeedm+FcUUNOQo/RR9+6sTRvR3G6N4PY3T4KTEswE9pY9DJoa1hya0xvDvGGDBVJBNNbo1B
-        J0cMKd4q48opTixyKy5Lbo3pXTI0ncG/6X0ytN840Z30b7RhfU/tP8FoNZbxjWHRT4n9gm8Mi3xq
-        UGO0UsSIqZU/wzK+Maz0KQ0Axi29rsTU8p+3Lw6fLfcZFpocakFj3AoLpGMcIx3aHR7/jvENqfYQ
-        yWN8Yz7snxoWShxXJqZx1PhGWOAb2gFvcBQljtu1lDGdxfhGlLvUidps5nAUfopU7RmtZjG+oXI7
-        oxvnMFpJngZPq/GNWY1vzGp8Q18DPK3wU8IyvjGr8Y3ZYKWEBStFm4eAasxmVCOmsFSHMaxTCc4G
-        K0XFyGBPkg4rRS0g1IlSmMW/Dj8lLPgpV2aH6HaUOFokETWhth4kugN+ShPHnugOlDgk0UNNqP16
-        8HTAT2kCo4juRIkjLPgp2g6QmlDyPkR3wk8JCyUO7eZNTSjKFJ4u+ClSrQBFjGkKdeJcMFVkURMK
-        BCPOC6ZKWChxSEyILJOsEJ5umCoq8MiyKX3+vN6GnyKL3IoRj9ySCCo+H/gp2u/leXd+Ibcix8gt
-        oc/4fOCn6PtKbmnLI/Z/eeCnqFmAOlFgReEo/BSJIpFlkkcqXI+ejrgd+jfaKvRv3JbPw1H4KWHR
-        09FWoX9DoSDLVoGf0gQisnVNpacjLPo3wqJ/48oyHY7CT5FFnbisNKrdshnL9PnDZ6uPStIJpGNZ
-        aVQbijOWCbzEZ6uPhmXMI+6CseyK0ObRbsxjWYe0LeuQqu2VsUyfXXzuxjziVQPzuFq2eb3RGMsu
-        O4Cjxjz0ycbncRjBxK3Gv2mkY00jHQJh8XkORrB40aZ3BDLSsaaRjvCYilH9tPi30OTQSMsIJolo
-        oruMdKxIZN6IBVNF3DMwD4G/RHfDTwkLfkq76r35N7aRjrtl6sSiJtQQ5d2LjG/EX6VOjD/GTk9h
-        UR3e0ZKj8FPCYpNLLYxRHV614JkW/BRNnkAR98N2l2pSpjrU0Ng46k0vd/G2l1d0OK9XvPXlLt78
-        chdvf7mLN8DchS0w9UWmOtwVfoosUMRd2Qqz7cpmmOqMoibcFX6KLLDDXdkUs+0GP6XdvWrzaIOf
-        IgvsUDNTfG7be0E1+CnxC/yUPFaxvENUh58SFvyUK3lGdDv8FFlUjHcn3Tw64Kc0lRZEd8BPkUXF
-        GNNVMmoP+CnaooqMulv05vUm22mqsCCjrtQzR+GnaNJLbukm8H7StaG+ZXIrPlHk1l7wU5rmTvi3
-        6NUIC36KGtPJqL3o34jpNL0aYdGroSk2GbU3/JR267u8nvVFw0KJQ2w1xq1tzdG2rTnatvVFw0KJ
-        Qw3xjFvbmqNhGd/Y1hcNC00Ojb2MW8eao+1Yc1TKaIxgahueHEWTIywjHZG+7d0i7HiPMDQ5mrq0
-        2CWsGOk4xUiHMHH2ByvGN04xvnGq8Y1T2XzzSuThXzW+carxjVONb+hLh38Vfoqmt4xbanrO6Ert
-        G58b/BR1WjFunWZ84zTjG6cZ3zgdfsptWcPTbnzjdOMbYirgfYeVIgtUQ30hxHQY1YgHSE2o/azx
-        b8BKkQV2eAZKHNqulOpQewni34SfIgvs8EyUOFQvUh2eCT/lSgwSXauPCuKhYjxWGm2ay+Lpgp/S
-        jtVHZVExHiuNalCgOtTyG9Hd8FNkUTEeK41eaUM83fBTwoKfIouK8VhpVBMhqsNzYKq0Y/XRdqw+
-        GhZMFW1GR5adw74jIoKQZcfqo/FvMFUEZLFRm1Zxct+xx+qj/bHSaFgwVcKCqXIlGnPzscfqo/rW
-        Zm51bXPeOApTJSyYKtJcY/e2x0qjQhsm/lWYKnoE7OD2WH00LPo3JGWw8LTCVAkLpoqgOfZxe6w0
-        Ghb9G11TMHbls/qolK7YzO2x0qig0I2nDaaKtvhjZ7fH6qMSonzwtNO/ob122d3tsfpof6w+2jW0
-        4PNAk+POdfB5gH70K7GfVx5s9Nkv84GjoB+C4xYRH6AfETt2+xQA+eDzBP0IC/QjLNCP282PzxN1
-        DlkHn1fxfoeLbT/73fg+/8aa3vtwTW9+uJZ3P9zs/RkWmhxdJQZx3mAeYYF5aCrR8G+jydHv5gIc
-        BfMQpLrx+cBUCQumStfUmegeMA9Brx3/DvyUrA5qWiAdsrJO7JLqrxyFn3L5cuzR+IB5yGIDdIm/
-        s19jgZ+iTRArOzYWmCr9boiQ1yswVbQLZNaJ2okl8UR9nRNP7Jrup/fquMPTClNFwHFjd8kKU0Wb
-        SRa8rzBVeqkwVWJeDVNFkqiNzSYbmhxqoFp42mCqiOaVyGIvDabKnZ3jfYezouxgq3SJohLnDmdF
-        ylneQL3DWbkCrES3w1nRkNHwecBZ6ZJwxL8BZ6VLVJHoDrYQ7RIZxL8BZ0UbaZJbZcJZ6WWyj6jk
-        XsmtuwUFR+Gs6H7IrTLZTLRL/gxPF5yVLhkyorvgrPS7kUVeb8FZuVt44umCsyKaHFkmESb8295X
-        VGJIxHR7Z9Fbz+ZV9ru36Hk3Fz3v7qLn3V70vPuLHro2RMUjtyTYQnQPnBXJG2Tt2Ovz7jL6vNuM
-        Pu8+o8+70ejz7jT6vFuNPu9eo8+72ajVR7VwwXaj1Uqj2m2UDUfVlbY46i1Hq9VHe7XSaL9Co3m0
-        ettRUdYzprV641HRtfG0eg9S0aYXR70L6ZUrzes1bz8q0m3lN29Aqm1H8Ll5C1JRQPGveRNSUTEz
-        prV7G1JRE/GveyNSEQOJbvdWpGJm4HP3ZqSipOHf8Hak6oMhusMbkoo0hafDe5OKvER0h3cnrcPb
-        k4o2g3/T+5KKtEJMp3cmFYkD/6b3JhWZgpgu704awWV7UpEB8G95g1LBiUR3eYtSkdnwecFZ6VcW
-        No9uOCsajDrR3WhyaIPZg6cbzkpXuzDR3XBW+hWXzesdOCtC4DeeHjgrWmoeRPegyXEXhfD0wFnp
-        amTM6KoZMaOrPsr0Xo14i6OwV7r2kT4chb1yd95N79W+kZ6qKSs9VWNV5yjslbDQ5BD1ldzS+svh
-        t+2tfAu7mHa9w/hXm3fzrc3b+VqHNCx0SHuz5qjkqcktCVVndJt1SLVQSO3YrDnatXyNfw3Oiixy
-        q1mHVOMDWXblfPNoh7Miiyxr1iFVqwhZpsU2PO1wVmSRZc06pCICk2UCovF0wFnR/iNkWbMiaW9W
-        H1WmkmUC9YmzFUllUTteuI7z0OnQwihjmWBdIj7BQbrATXxe6HR0gYz4vMBBbpMvEV/sedoFb+Hz
-        Agfpgp6I+AYH6QJg8Hmj0yEVJcaytkE/uqbv+LdR5+gXYsyjB/RDC7xUjJoG4t9BnaNrYkacD+hH
-        WKAfqpkZyzQlSP9uNcRR0I+wQD801WYsuxsrcRT0QwvLiX5omZDaUYVJ4zfQj65SIWN6odK8SoGf
-        olooMQ9RvhPzELmHivFCqhyFn6I6JlHErk9XRlKfHzxtMFVkUR0qkTpHYaqEhSZH1+PHvwZTRVYi
-        i9q2MpHFrnBkTHVBPO0wVWQdYtphqoSFJocOUh32AVPlysET0wFTRQvzVIx9wFkJC85Kl8dEd8BZ
-        0R+jYowhg5pQs0GiO+GsCEegTuwTzsoVn8e/CWdF1iG6i11TRbIno7TIg38LzkpYcFb6BbbzegvO
-        yt1eHP82nJWucpvobvZP7RcK5yicFc3tyKi+4azcXcrx/sBZUXDJqHgGjegeOCtddQLeH/o3wqJ/
-        Q0wFckuVaEY3HhEV43jo5AiLTo6wYK+owCS3xkN3hx4quTUKnRxXxj/jPArslbDo35ACJxmlRbKM
-        7ihwVqSPQ8U4rDTar9g5v4F5hAXmof1VqRiHlUbvpgGFo2Aeat/oeGr10SuOcDiKOkdYYB5dhHB8
-        bmAe/Yqs59GOTofYg4xgoxv9iDGcijEeM+PW6MY8rkA7VzHmMQa7q8jy1vTDmIfeFiI5jHmooMG/
-        sb0//TDmIU4FMZ3GPMaEsyKLcUsMHaI7jXmMacxjLDgr2mqBcUsLMER3GfOI2QIV41hwVrq6MvB0
-        GekQjR6fN0yVfqXp8+g20jG2kY6xjXSMDWflbvGAfwfOiqxDdA/qHFfKAv8OnBXtileI7oGz0rWQ
-        lD7PB85KWHBWtASVyGJYcFZkUTHOB85KWHBW1OSTyGK/wvpcD3WOqLfhrIQFZ0VUk0QW76YVGd1Z
-        UOdQhU51GAUA1aH6aTO6s8Je0SeRilE4JZ5W2CthwV4RyzWRRYl4UDHOBmflbpFx+A3OiqbB1Imz
-        wVkJC85K11J04yicFVVNzMZmh7PS75YCHIWzEhacFUG/VIyRd+SWtubAvwFnRU1S5NbdmCCvN+jp
-        6FoCx9MBZ0Vdw2SZFgDxftLTERY9HdogjSxTHxHRnfR5aHQjy7TWjKcTzkq/GyLk9RZ9HuKAkWVz
-        0dOh4Ygs02YjxFk7IuT1rDkqi7FsbmMe0zqkGsrAPESPx+fNXq9hodgRltGPaUVSDX6MZfOg2NHv
-        gidHjX7MY/RjHnZ/vUUOPh+jH3E2deJ62PhVM0lGsLvOxVFjHlGUUCeuh91f75Yq6Z+Q9YzzKsY8
-        tKFE+rwKW8B21TGNo8Y8VjHmcRdu83oVzkoXMoyn1ejHqkY/1ACB9xXOitrrwDzkcMY0LOrE1WCq
-        hGWk4y4OTyyQjtXgp6jOoyZcHXUOifuAIqqnBE87TBVhulSHq8NU6RfB43qoc6hAoTpcA6bK3ZKG
-        mA6YKmoTpGJcA6aKhj6qQyFQxHTCVNF2NlSMa8JUCQumStecl5hOmCphodOhEonqUH8LTxecFSFz
-        4InaCATvF5yVsOCsCEoGRbyL63mVDWclLDgrYcFZkUgQKKKaVPB5w1lRxycZFXUlGaUNSIiu3rm8
-        3oGzogKPjFoHzsrd0ofoHvaRjfIPzoosMiqmR2SU6u2MbpSJVIz60B2OwlnRjtrgiRrhN9eju0OF
-        Jbm1C50cdyuhyVE4K2HRvyGtKDJK7TkZ3bgqGbUrPR1qAyWj1MOKfxXOiiZgZJQCjs+N/o27cRH+
-        NTgrssgobeCCz1Ya7WoLGvxmpGNbfVRaoSAd20qjYaHOEZaRjm31Uck8UTFuK42GhU6HmlgZwbbV
-        R/u2+qgGD0awPdDpCAudjrsVEzEdxjxiMsu4taeRDjFHiOk00hGPhXErRgrGLT1TYjqNdOxppGMv
-        dlcJC3WOu/ETMV1GOmImRMUYpQjjll5x/NtGOvY20qFJKNHdcFb63TKHo0Y69jbSoUTB+wNn5W44
-        hafHSMfdbievcmCqqG+UmnAf4xuSEMqYal6TPt8NempacFbCgrMiKS5QRFVS6XOMkVSH54GzopZj
-        8MS7zU9er6DOIRkvqsNT4KyILQSeqHaajO4pqHPEewNnJSw4K2pGB088Fc6KJmNUjMJg8bTCWQkL
-        zkpYcFbidUWdQ9M3qsPT4KzcDbsOR1HnUBM1FeNpsFdkUR2qMS7jfDrslS4xJrzvcFZkkVunw1nR
-        jgfUiWfAWbnbg+HfgLMSFpyVfrdJyusNOCtdbXj4N+CshAVnRfvnUjHejZXy6ISzEhacFVnkltqW
-        8G/RyaEGcXLrbsqUV1l0d4RFJ4cmveTWWTBV7jZnxHTR3dE1T8K/TSeH+gvIrfCd3Dqb7o6w6OQI
-        i04OKX6TW/oDRPfQ3aHJNiNYDCOMYLfpivOMdBzrkEpBI0cwXSBHsKE2xuuzCqnEPLQ1W9aJapLP
-        EWxoY6rGUTCPsMA8tCKcdaK+gzmC3W3ddh4tYB5qnUjMY0hUfuX1CvvIXi21xlEwj3Gbx/Iqld1j
-        7+7i+FdBOiR9l0iHdvyr+FzZPVYvwcK/BtIxtJnWyOs1kA7J5h38azBVpFaVI9i4TWtcD6RjPJ19
-        ZMOCsxIW+IaAjo7PHaaKrI1/A1QjLFANASIPXg34KXcLPCI5wDdESxh4OuGnyDp4NdHkEKwyieRE
-        k0MwYMG/CVNF1iamE6aK+mAmPi+YKnfrPTxdMFVEh1jEdKHJoQWviqcLpoqsQ0w3TJVxW/3yehum
-        SlgwVYZeemK64axIsnDh/YGpIvLFQ0wPnJVxd33Iqxw4KwKUKv4dOCt3C0Gie9DkiO81nJWw4KxI
-        VSMz6ir9ZXS1NX36XB44K0MbtKd/2lo9oyttsYyuNjvP6EZQyCht7/1wFM7K0NbbGV1tmp3elwpn
-        RfvGkFFqES4chbOiNhjySP25+FdhqgxtBZwx1R/A50bXxt0oEf8anBXRWMgobRiHz42uDc2XyajS
-        4awMbU2a0b2NmXm9TtfG0CabRLfDWZGsJBmltma8t9Lo0GaNxHSAb4xi9dFRrD4qvsjGv4Emh+iV
-        g5hafXQUq4/qRdv4N1HnkJzlJKZWHxWw2PDZSqNDW5QR3YU6x9BWYUR3gXQIitz4t8A3wgLf0Gew
-        4/Nm99jbTYN/G3xDMOYkpht8Q8ShB/82mhxDm+YQ0w2+oeXOgc8Hzsrd4BL/DviG6EeL6B7wjaGi
-        Pj2Nf81xS1aOW0MyhhldLV6n93eTQI7CWZGV45bG/8Q3hha50z9tUtD4DVRj3A0G8yoFVEOwba55
-        DQngb47CWZGV2KFmqAufK5yVIfl0/KtwVmTlmpewno3PFc7KkDR3RldS2hldCWNndCVpjfcNzsqQ
-        sDOeNjgrFxocXA9NjpjOw1nRxL7haYezMiTeS3Q7mhwifA087XBWwoKzMiQCS3QHmhxhwV4RhN3x
-        dMBeEW2sEOeBJofeW3JL0pZEd8JZGWo1wOcJZ2VIXhH/JpyV2/9FdCe7x2olhtwSLwL/FpwVfVzI
-        LUne4fOCsyLgndySUBvR3XBWhqTTiO6mf2NISgxPN5wVSduRZRLjwvtN/4YwcbJMYlJE98BZUZ3a
-        8P7QvzEkcoSnB86KtnglyyQYlN5LaCc91WQ2PZXMTeEonJUh4Zn0vll9VBZj2e3OzvOsSDqaFUnD
-        Qn1UFmNZK+weK7pfYh6jWZFUYrqMZa2i0zGupANHwTxGsyJpWKiPjlbR6ZDFWCaif+F6YB7jNr/n
-        0YZOhyzGstZAOvQVZwRrDXWOG8WM822cz6t0kI6w2D12XAotR0E6ZB3i3EE6BAIzlrUBZ2VcYiVH
-        QTrGJTjm9QacFe0Xwlh2G/Y5CtIROQZTZYguhn8TpGOIZoWnE37KEMUIrxb4xhDph0gu8I2w4KeM
-        S1XhKJoc6iIrRHKhyaFqgupQ5Af82zBVpLVaielGk+PeLc98w1QZtyWeozBVhlrT8f7AVBFPmepQ
-        rdXE9MBUSRZBXu/AVNHyFtVh/GuiiOPSHGZaqHOM2ybKbzBVhtaGM6a35TKvUuCsDDUepn+3ZZCj
-        cFbGbd3L6xU4K0Ntaw9H4awMtZRldNUMlj73CmdlqCUK/yqcFeGeZJTaizK6vcJZkUVGqSkmo9sb
-        nJWhNhW8b3BWZJFRaq4oHIWzEtamYuwdzoosMuou3HMUzsq4C+h5PWuODi0jE90O0jG6dUjV7jHw
-        2ZqjQzAM0R0gHSLzLny20qjqRsYtJSMxtfqohsiJp1Ya1WvNuKWFDWJq9VEtbi58ttKo1LkYt4RE
-        ElOrj45u9VEthzKCCcIlpgt8Q9YhplYfDQul0aEBFk836hxDQwEx3SAdQ5AS/h3wDc3ZHmJ6wDfC
-        YvdYbbLNuCV4gZge8A1ZiW+IY8C4pclu+qdp6sNR8I2hKWT6PB44K0MTqc1RkA7JOSTScdX5M7oq
-        5hdH4ayIcM24pcI4o6uSNr0fBc6KlpMZt1ScZXRVamV0VVLgX4WpIin0xDeGBurBVcA3tNE4NaEG
-        GvxrMFWGPvgZXX208bnBWRn6dOFfg7OiL21ihyKOUzGODmdlKBmIboezIhhhEN2OJofWwqkOFVQ8
-        HXBWhm6T6A40ObR3DrmllkU8HXBW1CRIbokZifcTzooscmtMOCthwVkZanzE+wl7RRZZNibsFYnK
-        k2VjocmhEogs046seLpgr4gyT5ZJpgjvN5wVWeSW2iyJ7mb32KHVffzbcFZkkVtjw1lRCwEV4zhw
-        VsKCs3JpokT3wFkJi91j1XRAlsWgS5bFP8iysMiy+dDTId1Xskxbdw2OwlmRRZbNh54OLYeRZbPQ
-        vxEWnBWxF8gylcXp/Sz0b6ijiCxTr2vhKJwVWVSM05qjdwcAfK7GPKZ1SG+rekZ8VnaP1avBWDYb
-        Oh3aDAD0Y1qRdEyrjw4JPONzM/oxrUiql56KcVp9VO0bjGWzG/245L28Xjf6IUEqPO0odmgTAsYy
-        ZRE+D3aPDQudDkHOjGC3uy6vMox5RHHACBZlEyPYpQrm0WnMY05jHnOye6xwMapD9YkR3Wn0Y06j
-        H/HJozqcC87KUGcK0V1GP+aCqSKLmlADEzFdxjziwg9ebfgpYRnpiKIPpOMSHfMqG36KLKrDeVDn
-        0NYNk0ge1DnGpUZyFKaKLFDEeWCqjLtr6b1ejKVUh0q7jGlY4ImXYDnTQp1jSDSscxSmiizwRK2A
-        Z0xXQZ0jLJgqYcFU0ScHPFGrbxnTVVDniIIfpsrQCu7kN5gqmg5QJ64KUyUsmCpqBgJFXBWmSlio
-        c0iIg4xSrY5/DabKbfHJ6K7G7rFhwVQRFYGMUhmR0VVkM7pqWM3org5TRf0eZNTqMFXCgqkyLlU1
-        r9dhquhTRkatAVNFW26QUdpjDO8HTJWwYKpIRgQ8cQ2YKlI5YdxaE3WOoakBMbX6aFhGOpaVRsNC
-        nUMbfDBuLauPhmWkY1lpNCzUOcZt1eWokY5l9VGpTDBuxbUYt0TIJaZWH5UcChXjstLoZYPh6TbS
-        saw+qnVRKsZlpdFxW4Tz6DHSsaw+Kh1jKsZlpVEt4DKCrYNOh/4QmMdtNK5pNUaw/aDTEZYxD02y
-        Ms6ap6f3kTGMW7sY6djFSIdWOdNntf0vjqLOIdEXxi3NLjO6uxjp2BWmiizGrV2NdIg8kNHd1UjH
-        rjBVwoKpIotxazcjHbsZ6dD4iqcNpsq4LdYcNdKxm5GO3eGnyALf2N34xu7GN3aHnzIEyeBfh58i
-        CxRxd9Q5JHdDdbgHTJWhyxLdAVMlLNQ5woKpouqK6jDOBk+UaCfRnahzaEsaqsP4KFMd7glTJSyY
-        KrKoGPeCqaIyhyyLqpMs06hAdBfqHOokJsuk64GnC6aKSiSyTFKJeL/hrKgVkSzbG86KRkayTC8a
-        3m84K2HBWdGGOmTZPnBWwmIfWXVyklu3NZ7fYKpoKYM68TwwVbTzCrkVj4rcOg9MFYkOMRuLYZjc
-        0vahg6MwVdQ+SW6dwu6xkikit25LPkdhqoQFU2UIkMvonkL/xhDdBU8rTBWJHZFlt7E/r1fp39Cm
-        QmTZqTBV9LaQZSLN4H2jf0PlKVl2GkwVsbvJstPo6RhaCcTTRv+GRJbIstPgrKheoGI8Vh+VxVgW
-        Hy7GsmNFUs0RqBiP1UeHXn98HkY/jhVJr6YPEbf6aFgodshiLLvjEtcz+nEmO8oKsmIsO9Pox5nG
-        PM5kH9mhbV/xbxrzONOYR5QO1IlnsY+sWk4ZwfT8iPMy5hHfACrGs9hHVhlBdahpMnHexjxEyMDn
-        DVMlLJgq2isIPPFsmCqyqBhjMkFNeA78lNviSEwPOh1hwUqRJFZih5p+JHY4r/ZFTQtWSliwUsJC
-        nUPTwsQOp2Yu11NNXbI6VFGX1aG2rUoUUS3CiSLqW5YVY1jwU8KCn6JpT+KJU93Um+uhzqH24oWn
-        FX6KuD+JJ06BCy2vV1HnCAt+SljwU7RalniimpQTTwwLdQ7Jgm08bTBVpGmbeKL22Ug8MSx0Oqao
-        ZPjXYaqI+NCJbkedIyyYKtq6a+Ffh6kSFkyVKUIaPg+YKpr6bfwbMFX04RxEd7B77JUiwb8BU0VS
-        ZovoTpgq+t9OdCdMFVkHTydMlSl8nugu+CmyDv4t+CnabmwR00UnR1gojco6RHKBdGi6uvDU6qPz
-        sdJoWKhzyDrE1OqjkmSbeGql0anvBzHdIB0C0Tc+W31UIm4V/w7qHML3HmJq9VF1H2TFqCea49YU
-        BTA91RA0OArSMYvVR9XWmuNWWOweGxZIh6xEOsRWy4pR+9fnCKYpe45gYYF0aLu2RDru7pLpvaiH
-        i6PodEiCLkcwTfcT85B18L6izhEWSMcUbTGjWypIhwCCgX8NdQ5tDpfjlhrxE+m4DxefG7vHhoU6
-        x7yEL46CdNxz8LnDVAkLpor0cBvR7SAdYYF06H1deNphqghu7UR3gHSEBdKhtpCFpwN8IyzwjbDA
-        N7Tj2sa/CT8l/hd+iuYmjZhO1DnU7Ljxb8JUCQumSlgwVdS01PB5wVQRwLLwb8FU0eZ6negu1Dmm
-        KKN4umCqKHcn0d0wVVTodbzfMFVEgiDLyoapMkU8JbobdY4pdgqeHpgqUnUhy+K1IsvKQZ0jLJgq
-        ssiyS9njKJwV/fGsGMOCsxJWJ8vCIssii8iy+qDOMTXUp3+S0C38BlNFo3nWiZJKJLcuQZCjMFWm
-        tpfP6KpnI33Wduv4V2GqSGaR3NKG5RndSzPM61WYKtq3ktzSptmTozBVROTJinFq+2c8bXRyTG3D
-        XDgKU0XbI268b3RyTG0KjKcdpopANbKsdro7pnpJ8bTTyaHdAskyEYaJbqe7Q4AcWabtSvF0wFkR
-        8YUsq8Lt83pWHw0LnY6Zm1hey4qks1qRdN5NGDmKTse82yJyFPRjVmuTzmod0qlN6PF5gX7MuzFe
-        Xm+Bfsy7PRxH0emYel/xeYF5zNxcLC3UOWZu95UWmMfMDbjSYh9Z9dAwluUGUtc6YB4zN3JK6//x
-        dLYJz8K4Dt1SyXf2v7FG4Rx+3BndB6avCXVjhCUzRzYl/SS+DeeRYZaNdd5wHiMS7fcbceJ4q8Nx
-        R9u0F6FUubToG/35p96aMP3SL4s47kgTPgV3jtCnbyU43rEaL0KVMt5BFy9ClRL01oTjHdlwUUGf
-        Mt7RCS9Cn3IQ+pRxrf85ij5lXAv+9/Mq+pSD0KeMaybPUfQpI6bu75peC3SOok8JevnEce3E+Tw8
-        OcZrqv0i9CnjNbcGLda04c4xXsPmF6FUGa9xMmizuh13jpDO1ISv7S5os7odT45xDWTfowOlyrhG
-        rhxFqRK0iHmgVIlEjIyKDSirO1CqBFExhuwmvolSZbzGki9CqTJeq8cXoVQ5CKXKeE0LX4RSZbzm
-        gS9CqXIQSpXxmt+9CKXKeO3oLtJ99LoZsaYbziMCt0LMOpLGUpYd7MqnOQrnMaqOpKPpORoffPat
-        mDq9a9r0IR1NH9I74nVyFE+ONNGybzV9SEfTh3Q0PUfzsoB9K3YznaMwHaPpQ5pvK/tWK8yRDfHA
-        vtX0Ic0rByrGpudopH3sYK3AdMTN/GU6RqswHfH1YAdrFXeOO6B2cxTOIwJBKsZI+YmvwXTkBcfL
-        dORFPnVia8yRDWLfag2mY7QG0xE7307MnTmyQexbrcN0RI44Wd0O0xEDYPatK3bnKEzHaB2mI9dP
-        xdgGSpW8HWTfipiR1R0wHeNK5t/PGyhVIidl34qIjTWd8Bsjoi7im+hT4rX1Y00n/MaI3ImYF0qV
-        WBVTHUa4w+oulCp5QUTFGOEJ8S2UKiOyD1Z3oVTJVkDFmCsj0o1S5Y4TZnU3SpUgKsa0xL+Rppn9
-        jfSaBZQXoVQJomJMk3XjKEqVkbbnyVGUKkFUjGnbfSPtD0qViEfJsrTAvt/dtLG+0af9s3IUzUqc
-        aMiyNFC+6xzmhugLSpWR6v7hbyhVxjU4eD+l0L8x0khGfBWlykgb17u6sQwh5kr/Rl7OkVtpNHo4
-        ilJlpOGHmBudHCPNLsTXUKqMtJqwuo3ujts7S6SNTo6RFghWt6NUyZttKsa8wifSTidHBkKTZQGs
-        bqe7Y+SlMJEOOjnGNXl4jw6UKiOvRol+0MkRRJblJR/rPNCsxD6bivF9XQViL3tfG71IzqPrTTq6
-        PqTJRfayZCUx6006ut6ko+tDOtK3R8xL9uNS0e/nLdmPELLEvPHpGJcY5aicx0vivQh3jvHSaiA4
-        jyzkG/NLEL0Id47xUjYgOI+XOnkRc2QjfKY6zKP/u873of39vEf2I4+ujaNoVjLI++UTx30MbCAq
-        xjwCvZHeRxH+hlJl3EeC91MKSpXxFrIvQp8y3oLyooo+5SD0KeMtjV6EPmW8xcqL0KeMUdGnZBLT
-        yyKOu02+n9fw5BijoVQ5CKVKkq2xpg2lyrg/o+/ndZQqY3SUKuP+DHAUpcq46fh+XkepklfgVIfv
-        l+hFKFXGe1tfhFIlb8qpDt8AX4RmZbwnvggnjlOKoFkZ6SpldSdOHPeFO/FNNCsZtg6LmCRjdSee
-        HCcD0awchGYlxkBkVMb3sLqLObIjbBPxLTQryWMyKi0xrO5mjuxBaFaCyKgkN6u70awcxBzZg9Cs
-        BJFRGRv0ru78oVk5iK6Nd1n4G0qVGOGTUfNHJ8cdM/9GNR88OYLYt6Y+pHdx30innqNpWGDfmo9M
-        x9SHdEx9SHM72LdmwZMjiH1r6kMamoOKceo5mkcT9q1ZZTqmPqQHyXRMPUcPwpNjRMGxOSrTMfUh
-        HVPP0bQbsYNdCxyOynRMfUhjZsAONhvuHPmCsYPlB5vV7XIes+PJEfsD9q3ZZTpml+mYnTmy4xru
-        vEeHTMccMh1zyHTMwRzZfJ3Zt+aQ6ciLC1Z3yHTMiWZlZFAO8U2ZjrOMMB1JClZ3ollJQrNvzSnT
-        kTc2rO6S6UgaEelCs5LBCexboYuJeaFUSelKTTi3/Mbc8htzy2/k/hHfRrMSL2JYxLnRrMRIgopx
-        /dCsHIRmZVzDIo6iWTkIT46D0KzEhILq8PwcwCeuB81KBkBQMZ5fSarD9aBZGRk09HAUzUreS1Ex
-        5v9/I71GSe/RgmYlkg+yLJojoi9oVu7PEJEWNCsZPEGWXbul9/Mq6pUgsmxV1CsHoV7JjxkVY942
-        El9Fs3J+4NCsHER3x/3RI75GJ0cQubUampU0HPE0lrqS+DqdHAcVcmt1NCsH0d2RFiVya3U6OS6B
-        wup2NCsxAKFiXINOjoPo5BjXaIqjaFbS8kTFuAadHAfRyXF/xlndiWYliIpxTTo5DqKT4yA0KzEe
-        IcsOomI83yCy7BpcvUcX6pW4Z5Nla9HdkeKPvexuH5wn57F0JL0/56y47qPRgLGXrc0c2YNkP5aO
-        pGPpPppmL/ay/ZP9OLUh7Mf+yX7cbYuj+HTkN4W9bP9kP66Xy/t5DxNlY77CXrYf2Y90Grwx54VO
-        42+4c+RRG84jV/uu8y5yHrswR/Yg3DkOkvPIM+W7zrvIeeyCZiWmL1SHd/t9j1Y0Kxm9QsW4K5qV
-        6LKpDndFqZIX1tSJu6FUufoJ4mvoU/L+gOpwN/Qp7xbPUfQpGe8CdxgrMyLt6FOCqA53x5PjIJQq
-        b6Hwfl5HqZKGPKrDPVCqRDULn7gHnhxvacFRlCpB8Il7oFRJWx8V454oVWKQQ3W4J0qVW4+xphNP
-        jtsISKQTpUoUivCJB8EnnrWjYtwLpcrYC0+OIFjEvfDkuLN9iG+jWXlLpPfoRrMSBIu4N5qVeHCT
-        UXujWbmvNlndzRzZDNR5MyqNl29GzbxGbBxFsxL0VoznP9CsvKUZR9GsnF8XNCthPN6K8SA0KxEb
-        vBmVX6E3ow5Cs/IWeO/nPWhWbiMlkRY0KwehWZm/Qk/HQXiOHoQ7R7rr3h3sKn6IWR/SvPGaxFdx
-        5zgIziMPQpWYdRo9CE+OGZ3Kfv8N3Udjj1SIVKfRg/DkmNd8j6MwHQfBdByE02iaFCbxdZiOg2A6
-        MtaoErNOozNmAaxph+mILVNnTXUfzSCkTaQDd474hw7WdMB5HATnkZJ6Ed+A6cgQpc6aTpiOmUdU
-        4psoVTKNarKmE6bjFubEvNCsBG3iWzAd+SEZrO6C6bilPPEtNCtBi9VdMB1pnh2s7kazEkOqH5Fu
-        mI6UzJPV3TAdIfQLkW40K0HvvpVq7GU64pr31oRx8n5rwnmtEgvo5TfibvHWiXl1/b79yoPIWx3O
-        gMlRNCsZQvVWjAehWZmxdugcRbMS9L79ip3WWzFmbFUjvoJmJZNcXj7xIDQrQYvoC5qVPApVIq1o
-        Vg5CsxK0ib6iWTkIzUo688itp6JZCdpE39CspF2Z3DpbI7kVYwpWt+HOcZ9vibShXsnQLbLsaahX
-        0vT8I/qOeiUuVGTZ+REiy56OeuUg+jwyoZncegaalYPQrISueYh50MmRpwpy65pdchTNykF0d8S2
-        jNx6Jp0ceZQkt8LFs7qT7o6D6OSYseQgvolmJeZnZNmJrbK6i06OeU02OYpmJZ0uZFmMPYh+0cmR
-        R1iy7BSdZNl5ziTLrlXn+3mbTo4gsuzZaFYOQrOSB+G3YrwKyjfmNHe8MZcfnMdBcB6z6EN6EJ6j
-        GZH27mVB7152EOzHywO+n/cwUTYGcO9eFsReVnQknUVH0jS6s5eVgmNHEHtZGK13xUuB/TiI2bIx
-        yGMvKwX24yA4j9jNsYOVik/HZWQGR+E8MvRtEnNlomxabdjBMtLn4SicR+zrFjE3NCsz2hDia7Af
-        Mz9WrG6D/Qjh8FaHMwlPpB3NSt7N/VjdjlJlZoAQ8XWUKvmvhzUd6FMiCmhENdCnzNi/sJIDd47Q
-        G4OoBvqUDLSrrOREqXLffhDpRKkSYq6zphOlyowqmjWduHNcMQLxLZQqB6FUOQilykG4cxyEUiVt
-        t4NIF0qVSBoqa7rw6YhN4CLSjVIlhE1nTTc+HRnRV4h+o1SJR+TLIub/f1nEUDxvnXgQmpUM9Xtr
-        wplWpsZRNCsz9jlvzPWHZiX0EBl1Kh8yqj5oVg5iomz6EMiojHuaHEWzEjsHMir59K5ugiPSgmbl
-        IDQrB6FZiasfFWMtaFbmHTTPUTQrGUlIRqURi+grmpX0ppJRB7184rwjxN/Pq/R05PeQHSyDryt/
-        g/OYVR/SWXUajb8B+9ZNvPeTdR+dVffR2Duyb2U4L2vaYTrSCLGIVPfRg3AanTEsYk0HTEfQZk11
-        H80sD/atjA1lTQdMR9BmTXUfzQ1n38pmSqQTpiNos6a6j6ZLix0sY7qIdOLTEUrwx5pOOI95f3ze
-        owv1ykFwHjN6a1Z3wXnM6O+Ib8N0zPvD9X7Khuk4CM1KOvLZt+qG6ZgZosXqbpiOLCL7VkY/vfFl
-        fNPkKExHTDapGM/ysG9lmFDnKExHhEMv0zEzjudd3fagWZkZRfPjKExHVJov05FBmFSMsZcivgK/
-        kR7ql98IkUqd2ApKlXQ4TOIrKFWyw78s4p1+RMwVzUpIWKrDvIN/OIpmZd4f/vfzKpqVGdN+4qto
-        VmbM89/VTQH1ru7dKt6jDc3KQWhWZmyyWN2GO8fMUzyRNjQrsb8kt+6G835ex51j5mmBSDualRic
-        kmWxjGZ1O+4ckWqRZbE8JtKBeiUdhmRZ7IOJfqBemTHMJdKBeiXv/8iymM8S/aR/I4jcSm8lqzvp
-        6YhendyKQRjxLTQrMzabrO6iuyODTsmt2OsR30KzEkRuRdxPzJtOjvt2hvg2mpUgcutu2O/nbTo5
-        si2RZW2jWbnflXd1U/i+0d8tnqN0cszYmm2OolkJomLM8LA30phsvZH2B83KvIVCAVExniccsiwW
-        TYWjqFdmTJM6n7epGLvuo/Oa/rznFXw6ZteRNKa2VIxd99F5zWM4CvtxuyPeFe86koadZC+7JiQc
-        hf2Y1xbk/bwK+xE3Qfaya3DxHm2yH9cY4v2UxkTZ6/9BfE3O49oU8ClyHr0zUXZewf17tMt5XOH7
-        +3ldzqN3JsrOK9zmqJzHFVC/nzfkPFKkTY6iWYnr22R1B5qVeUe9DRA1YZ8oVWaknazpxKfjIJQq
-        QZv4JkqV+z6RNZ34dFxBJPEtlCoH4dMxr+js/byFT8dBaFbmlUpxFM3KvOKl9/M2Ph13SjWRbjQr
-        8w6q4yialXSRUTuOH5qVeeUcP9DLLMb6+GUW5xVElBehWckKUCemxbpxFM3KvC327+c9qFfmbTR/
-        jz6oV+Zt+H4/72HK7Lxtyu/fCuqVeRuHC2gRc0G9Mm+7K0dRr8zbdvoDUTveEX3v0Yp6JepQcivf
-        /3d1bzPi+3kV9UpMn8mttNUtjqJeOfUEs2XfWa/v0YZ65SDUK/M2W72f15gtO9O/TqQN9UrksDCL
-        t2nn/Tw9R6PYYwfLIzYrqQ9p2i7gPIaeo+mnZQfL8E7WVB/SsE1UjGMwWza/++xgeaXNmupImq2K
-        2nHoPpqXjOxgQx/SOfQhnUPP0ZnXc8S3ZDqGPqRz6EM6h56jEQKzb40l0zH0IZ1DH9L8ILKD5beb
-        +LZMx32gej9vy3SMjXplhoom0o16JcoWOI+QuW/0ITIf/ibTEULxXdNQgW/M84dmJYh96z6+vUcf
-        mY6QS2/M80Gzkhey7FshRCZHZTpCV7wxnyKXfSvpSXxFpiMPz+/q5mH3Xd3zGMi+lYc/Ii0yHXkc
-        e1c3j1REX1GqzKgrHv4mv3EfQ99PqShVsibUhLOhVAmCRUyJR8wNzcqcDc1K5r/CIs6GZiUd4FSM
-        6cogvo5mJSPH4RPv428BUTHmPTCRdjQrB6FZiYsIfGJ+sIh+oFmZSWAiHWhWQmuTW0kGoh9oVvJW
-        nNy6j93v0YlmJUwVFeOcTFeZc6JeySt1ciu9pKzzxJ3j/An1Sg5SHc6FeiXG8GTZXMyWnUk34lto
-        VvJx5FYMhoh508mRF/jk1tm2yK250azMSx+8n7fp5Eho5Nb6oVnJJkhuhXx7Y76EA0fp5DgIzcqM
-        xWrn8+juSOMAWbYeOjkOQrMyL23xft5Dd8dBdHLkOY4sWw+aleQBWZa1JfrSyLJV6OTI4pJlq6BZ
-        iRaaijHJQaSVTo556RKOol7JjaFiXPqQpgGCHeyOX+U82Y+lN2luJTvYajh2BLGDLb1JD5L9WPqQ
-        zvxgEnOT/Vhd9iNmtax4Z7bsDPFJzF32I7QPMQ8mys4MUia+IedxEJzHHSP7fspgouyMOIn4hpxH
-        rHFZ5yHncQfPvkcnPh0HyXmsKeeRPl5inmhWMsqA6nAtNCvzjq8dICrGtVCqHIRSZUYIwpoufDpO
-        oqBPiY0D3OHa6FNuSzGRbvQpaVehJrwjcjmKUuX+zr2R7h9KlaQgNWHGT2+OolRJ0wt14v6hVJnZ
-        1N74Iul613Q/KFVmrIXfNT3BUxPuB6XKQShVDkKpEmMK6sRdUKpEW0NNeC4cPnEXlCrzDv19P6+g
-        WcnTIDXhLmhWDkKzklKdOnFXNCsHoVmZ2Yjf1Y0MjZgrmpWMm6AS3A3Nyrwjht9/ozFHdt5/i6No
-        VvITRkbthmYlQyuoE3dHsxJERoWKZHU7mpX8/FEn7o5mJYiM2h3NSrStZNS+Ot0XoVk5CM1KEHzi
-        HmhWDqKnI7No2cGSHKzplPPYOpLmBxjOY+s+OvNSgdWdch5bR9JoC9m3MqScNV0yHVsf0jRJUSdu
-        PUfTA8y+tZdMx9aHNK+qqBO3nqMxf2bfOvUO+9bWhzRGJtSJW8/R83/MkT0IpiPoZToOgulYPz1H
-        s+G8O9hBMB0HwXQEvRXj2Y7QrByEZmVdMpmjcB5Bb8WYprB33zoIpiO/KS/TEbSJuaBZyUbXiK/A
-        dKRZ+WU60lr2I+aCZuWEiWblIJiObJIv03GndxNzRbOStrROfBWmIxf7Mh3rkuLv5zU0K3kU60Ta
-        YDrS0lZZ3QbTsS6NzlH4jRWTPta0w2+kCW4RX0epchD8xroU/PspHX5j5W038Q00KwehWTkIzcpB
-        uHPEqGYT30CzkkJhsLoDzUpGw1RinmhWDkKzsi71z1E0KykyGtFPNCtBi0gnmpUVlTCru3DnSFny
-        I9KFZuUgNCtpcB2s7sKdI/K7h0g37hwrdQLfg416JWVOJ/qNeuV2FxPpRr1yEOqVdV9m3M8Lo//G
-        9/zQrByEZiWtiG+duO5LD47SvxFEbsXm/V3dtPm+MWeI+sNRNCtRkpFb99XJ+3kP3R0rjcFvfE+h
-        k+O+BFscRbOy8l16VzcCXyItdHIchGYliCx7Ct0d5xCdHAfRybHuKxuOolkJ2kRf6eRIEyZZlllG
-        7+qe6o8sexrdHXn2JMueRifHSqcG66wjaVo5f0TfmSN7/WuJucN0pCgtrHiH6TiIObJpA+3E3HHs
-        OAjOI8ZLDys+mCN7EI4dB8F5pIW0suIDzmPlYZGYB44dIZE6MU+YjjSdLuKb+HQcBNMRm6fGOk+Y
-        juzHi/gWPh15XTJY5wXTcRBMR/jgTXwLn44U5oN1XjAdGcpUiXmjWUndtoh0o1mJ0VRndTc+HXFX
-        eWvC/MfLIh6EUiVNh2+dmOL/rQRXWs83f0OfkmlAL3eYPfKtCYPemjC83csdHoRSJY8QL3eYBt23
-        OrwlVeEoSpWDUKrkeeStGA9CqZKOzx/xFZQqB6FUScPvWzHGTqsQaUWpEvSyiGFLXhZxpZme6CtK
-        lYNQqsTT7GURr8/y5vOYI7vSfk+kDc3KQWhWgjar25gom0emQnwNzUrQZnU7c2Tv0yrxdTQrsQB7
-        WN2OZiVoE3NHs5LvFxlVBpqV+6PG6g7myOZRjYwqA83KimSA1R1oVtIj9WN1J5qVvK0go2IHwOpO
-        NCuZafAj+olmJZsvGVUmmpWTJmhWYmr2I/pF/8ZB9G/EBYjcOpsluVX0HI0NGvtW2TAdq+hDuoo+
-        pGnoZt/KGwfWdMN0rKIP6Sr6kJ4dHM/RjCpj3zolOvtW1Yc0HpFvxXiVkY2juHPkoZd9q+pDmm7l
-        t2I8CM/R2KSzb93X2ByF6cgD81sxHoTnaIalsYPVAtNxEExHXPioGOv5chBpwadjRerxcBTOI+3t
-        VIy1olnJ1Hr2rVphOvKgTp2YB0niq2hWLr/yru6J42U61n0d/35eQ7MSxL5VG0xHfhEnq9tgOtZ9
-        gf8e7WhWgti3YhnM6naYjqsqItKOZiWIfeu2AfB5MB139gaRDjQrB8F0xA+XOjEWFcQ3UKpcioI1
-        nfAbGU9HnVgnmpVoOagOb9MBR9GsHIQ7R+oyqsPYuBLfQrOyUleyugt3jvPfaFYuNUKkC83KQWhW
-        gqgY60azskJAEulGsxJa5WF1N+4cB6FZiaSBLDsHyLLzzEaW5eH3jb790KysdG1OjuLOkSqRLMsw
-        5Df6EJ9vpDH7eCNtD+qVlaEz7zpHavRG3x40KwehWYllIbnVCj0deWlPbrWCZmXFBndxFM3KZQSJ
-        udDJEbdwcivU0ru65zeZ3GqV7o6D6OQ4iE6Og9CsxDSR3MqA+3d1MxieSBudHFcHx+o2NCsrY9SJ
-        vtHJEUqLLMtVsLoNzUrkJFSMGWNNpJ1OjhCHZFlGQrO6ne6OCFDIstbp5MhvGlnW9CZdTW/Sdcfq
-        ch5zZFfG2xLzgPOIoKWz4pM5sismLcQ8cexYGRbEik/YjzhdsZflq0TME/bjINiPq0NnxRcTZQ/C
-        sWNlgCMxL9iPdYcrvp+3mCgbSpC97A4HfI9uOI91R9rxN3w6YnHJDnbQZp03nEcGSLKDnSVjB8uw
-        ssZROI8gKsaM3RocRbOSfpmXT1x59HxXNwOp3pgzyOnhKJqVkJcvi3hpzDfmjAF64+sFpUpKuZc7
-        jEHnj0gL+pSD0KesjHWpHEWfstLFSKQVfUrMPakOMxRkcRSlSqaqUjFm0AXxVZQqKwMn3jXNq4l3
-        TWPHQ8wNpUrGblIdZnABa9pQqqw7SuD9vIZSJca4VIfXCv892lGqZHgnFeO1cuco01Xyhrmzph3N
-        yorJOdEPZqpEbjVY04FmZcUim5gHmpWD0KysyBZZ3YlmJVKtRswTzcpBaFZWQmF1J5qVdW18389b
-        aFaCyKhrQ8tRNCvx5qVivDaqHEWzsvKuitVdaFYiFqNijB0nkW40K0Fk1CkSyaiYORLfRqkS9LKI
-        OUBGxfDwjXnoORofVPatGPa9azr0IV1DH9I19BwN3c6+FeJ9clSmY+hDuoaeowfhznEFvIWjMh1D
-        H9KMaWXfGgV3jnjjs28NfUjDk1MxDj1HL+FPpFWmY+hDGjdLKsah5+hB+HSsGOgMjsp0DH1IM3OV
-        HWw0fDpWmCVWt8l55JUc0TeUKiuGHqxuk+mIsQYxd5QqsdBl34odBKvbZToimyXmjmblIDQr+Taw
-        b40h05ENnpgHmpWMuWXfilCd1R0yHZGOs7oTzcpBaFbuCxNWd8p0RIxM9BPNykFoVrJZsm9FEMvq
-        LpQqK1byxLfkN1Izs6ZLfiNSQuJbaFZWJH2s7kazkud5KsaI04hvo1lZqf5Y3Y1m5b7keWOO3OmN
-        L13h7+pGdrQ5imYl3WFUjJHNPBxFs7IiX2kcRbOSRxMqxrxyfSOdD5qVvEIhyyJleFc3woQ3+rTx
-        PxxFsxIlMlk2C+4cMVCmYkxjOJEW1CtBZFnard91DhdK9BXNyn29VfkbmpWMNqZOTKMq8VX6N4LI
-        rXzX39VNCycxN/o3IkElt/LLyeo2NCtpvqdiTAsd8XX6NzJImdxKOxqr2+npiMM5WZZX1kTa0awE
-        kWV5OUf0g06OUAtkWdptWN2BZiWIijHdSEQ66ORYadtgdSealSAqxrwqJ9JJJ0dmbZJlU2/SICrG
-        vMgm5oU7R3YF9rK55Dzy5MKKLybKZqw0e1leTBLzkv3IS0NWfDNR9iAcO/KCkr0s8nhWfMt+3Fc1
-        HMWxY+U1yhvz+Q/Yj7zEeKMP+f9wFMeOyInZy0KGvzGHOn7jO1szO1ho3Xed1yPnEVL1jTkU5MNR
-        fDrSgcZeth45j5Bzb8yht4ivoFmJYyucxypyHiF+iLmgWQmiOgxx8a5uaANirihVgqgJ89i7OIo7
-        x8rDGlE19Ckrj0+Vo+hTYk5OnZiin6ga+pQgWMTVUKqslMNE2tGnBMEipiRjJTueHLfbonMUfUoQ
-        LOIa6FNWNmpiHuhTwopSE16hN0fRp6z84BPzRJ+Sl9fUhPnBYiUnE2VXfjje7+ma6FNWvu6s5GSO
-        bF58Ux3mdhHfQqmyspSs6UKpEgR3mMPEt1CqhPYkj05SkEdXnP5+3kapsu6zDkdRqhyEUiWIOvHK
-        2ceLUKrknyCP0szyru55yqNOTP1eOYpS5SCUKnERJo/yMPhGn4rhjXQ/KFXSBgCLGOuJd3X3QydH
-        bAbYt/aDO8faRaZj60OasfDsVrvgyRFZPrvV1n00EyOoE7dOo7fp4F3TGF08HJXf2LqPHoTT6EF4
-        ckTWzm61dR+9rQvErNPotQNgTZv8xtZ9dG3dRw/CafQg3DlCkLFvbd1HYypAnbh1Go2NP/vW7rhz
-        xHcTpiPWHUQ/0KfkC8FutYf8xh7yG+EviG+gVDlIfmMP+Y095Tf2RKkSxG6Vpg1Wd8pv7Cm/sSdK
-        lftNJ74lv7GX/MZe8ht7oVS5iUWkS34jb0NZ3SW/cZ4b2K3SLEKkW35jb/mNvdGn5MUYlWAqW9Z0
-        w2rcRpMb80HoU655Q+Uo+pSglzs8CE+Og1Cq7CiM53v0QakS44eXOwx668Q7Y3FwFKXKQShVro1Y
-        5/Pw5LimEURaUKokkV8WMQMbXhYxaBN9QakSHX8j0oJSJQ0JL4t4O9qIvqJUSbt0I9KKUuUglCp5
-        3/Qj+opmJT8gnUgbmpWdjG7v5zU8OQ5Cs5Jb0Im0oVk5CM3KQfR0pLVnEF9HqXIQSpWD6OQ4iK6N
-        nd884usoVfLsW1ndQU9H/DkX8Q36Nw5CqZIfwsbqDno6ol5dxDfp3zgIpcrOYCVWd9LTkS6PTaST
-        /o2DUKqkObGzupOejvNjS/9GbD8WkS6UKjutfqzuoqdj/xb9G0GbSBdKlf3Th/QgejrSWPsQ88aT
-        I01Si5g3TMdBMB3JkncvOwh3jqB3L8uoj5fzOAjOY6dz9eEoPh2vfQlH4TwOgvM4mz5zZNOc9e5l
-        Qe9elpLg5TwOgvM4iImyO+2ORFrgPG5jFzEX5si+Zinvv1FgOoJepiO/KYuYK3NkD8Kd4yCYjoNg
-        OoIWMVfmyGbISSW+CudxEJxH0CbmhlIl76oqkTaUKhmQ8mN1G/qUe/+Ir6NPOQh9yr4dXvwNVUoa
-        2Sor2VGl3MQi0oEqJZtzJ6qBJ8fOTxMrOfDkOAhVymsxw99QpZxbgBNHKvlJVBNVSjaFxkpOVCkH
-        4cSR2zeJb6JKyW9fZyUXqpQ03xViXqhSXmsbjqJKyfSoxkou5sjGx30S30aVchCqlNcW5/2UjSrl
-        dVnkKKqUg1ClRIP4Moavkc54EaqUlDTkUZpn3zU9P1ZvnbjzFrZyFFVK2h7Jo/KgSkk59NaJO+99
-        FkdRpaTtkDyK1dW7uift3jpxZ6QUkRZUKXksJI+ykbyrWwrTYw9ClRJDIPLoWgNxFFXKLvqL3ibH
-        d01jrPWuadFzNJNXBpHqL3rKOpw4gtitip6jt1WSSPUXvUZErGmD1QhaRKrnaN5ksVuVjhPHQbAa
-        QZs11XM0w4LYrcJyEWmH1QjarKmeo9cAiUgHnhzximK3KnqOBi2i1180bXHsW2XiyXEQ/EbQJvqJ
-        PuUg9Cm3XZR1nvAbQZvoF6qUDDhityoLViMNpj9iXqhSdkbqEd+C1UgaF1Z3w2pkti27VZpTiW/D
-        ahwEq5Hek4eYN/qUPO2xW+VN5bu69QercVtc39WtP/Qp10CqchRW4yBYjSgZ3zpxpyZ946sPXMZB
-        cBl5z/9WhztPOIOjqFIOQpVyHg1Qpez8tBNzQZ9yEPqUPEK8jOFB6FMyKoo6MVZwxFfRp+yMJHxX
-        t1b0KXn8oE5MoUWkFX3KbfOtHEWfchBOHHlgIcsOIstqQ59yXZNZ3YYTR37VyLKMQiTShj4lN5ws
-        qx0njjyEkmW1o1QJIstqR6mS3jvqxDpQqtwJ4UQ6UKochFLlNikT/UCfEkRu1YE+5SA6OXZ+mYhv
-        0rWxU/ayuhN9yrUPI+ZJ18ZBdG3c33BWd6FPOYhOjhiOkVt10bWR5wZyqy70KRnxRZ0YMz8i3XRt
-        xN2HLAu7wepuOjkyFIwsq5uujRR6ZFmep1jdTSdHHjTJsvajayMDxciylNnv6h5Endh+dG1kphVZ
-        FuOCd52bPqSp+agT28P02LSFs5fFinBzHpxHig3qxFaYHpseZfaylPfEXOA8bnP5u+KtMD02M4XY
-        y86jM3tZK3AeecCmTmyVObIH4c6RHZm97BrAvZ9SmR57h6oRX4PpiEfGy3TslFLE3JgeexCeHFmo
-        wTo3mI6MZqNOTPFFfB1PjoNgOvI72FnnDtNxh7n9OIo+JW31k9Xt6FOuRoj4BqqUg1ClZBDcYE0H
-        nhzp4KMSbANVymt99x6dqFIOwpMjrfvUhG2iSglarOlEn5JtiYoxJRBrulClHIQqJQIA6sS2UKW8
-        RnscRZUSomOxphsnjoNQpeRVENVhesZZ040q5bXrez9vo0q5I/De+PoPVUrQyyLuGGC+a3oN/jiK
-        PiUd9C+LGPSyiFH1UjH2B33KQehTbkPlu6YHvdzh9Z5fHEWfEunDyx3u2G2+a3oQFWMv6FPiEUlG
-        nV8XMqoX9ClBVIy9oE9JWUlGXaPC92hFn5I5p1SMvaJPuZILIq3oU3ZUgQ+ft6kYz087GdUb+pR9
-        56JxFH1KhBtUjF2n0WuQyJo2mY6u++juuo/urtPozrh1VrfLdHTdR2OzSO3YdRrN6EJ2sD5kOrru
-        o9eOkagGThyhw9i3up6jGXtIxdj1F90ZI0x8U36j6zkaKo2KsesvmpvBvhXJCmuq5+jueo4ehL9o
-        aDh2sL7kNzJylDVd8hspO4h0o0+5BpOs7pbpyNBJot+oUtJ9xb6VwYes6ZbfyPi/N76M8Hvjy/vY
-        xlH5jchs3phPQcu+lefgylH5jQxne1d3PPIbGUz2cBR9ShD7VoZ8vasbK5p3dfNs90aaIVVEWuQ3
-        MjbqXd3caKIv6FMOktXIqKEfnyKrETta4quoUnZ+zhdHUaVc9SUxV/QpO2NYiK+hTwl6ucOdkSbE
-        3NCn7IzzIL6GPiVjMn+sbsOJY2e4BJF29CnXDpTV7ehTgqgYR0efEmETuRUeldXt6FNu/Ub0A33K
-        zv5FpAN9yo6ZPKs7cOI4iJkq14aUSCdKlXA9PJeNiRPH/SUm0olS5SCUKjtNXKzzxIkj3gjk1ljo
-        U3askVndRSdHmizJrZj8Et9Cn7Jjtsvqbjo5dlKa+DZdGwehT9lhbljdTSdHBpOSWzEifeObP/Qp
-        O8+P7+rGyvNd3ZhhVo7StZHhW2RZqL53dWMO+UY/H7o2dowR30hjnvRwFH3KjsngG31s+ipH6drI
-        YxJZFqO7d3XTBPdGPwtdG0FkWSjGH0dRqkTWRsUYAzFirnhyBLGXxYzrXfFZZT9iSUXMFU+OIPay
-        mDr9+DzZj1gbEXPDkyOIvSw2Qax4k/24trUcxZPjINmPc4OoE/NTTHwdJ46D5DxiVsI6dzmPq1B8
-        jw6cOA6S84gRBus85DzynSO+gRNH3DzgPELRss5DzmNO9Ck7hgBEOtGn7DwgsroTJ44dOTnxTVQp
-        qT/gDufCiWNHjExUCy1KPBRgDOfCfyNqJmrCa/H7Ht34b2TmOYzh3PhvpOuQSjDPWKzkRovy2gPf
-        TzlBUQle7UV5EVqUHQHcu5LZ/N6VvIbCHEWLklc7cIfrQYuSEb7UietBi5JWcGrC86sBi7getCh5
-        LUSduB5UKckwasJVUKXsVVClHMT02LxIohI8v5xwhyHPC5/CzNidhnniq6hSDkKVktIV7nBVZsZG
-        4kkepY2a+CqqlDub613d1ZgZu1dDlRJEHl39LEdRpUQySp24OqqU15r5PdpRpeTVGHm0OtNj039N
-        HqXcINKOKmWnYY/V7XRtRAzGvpXeLNZ0yHQsPUf30nP0WkIT38CJI4h9a+k5upeuotHasVutKb+x
-        dBo9SH5j6SoaiSy7VW44a6rT6F46jea1H7tVXtIT35LfWDqNZsINdeLSVXTnBTBruuU3lk6jQdSJ
-        S1fRndeHb6T7J7+RV3vvmu6f/EZeZj0cxYljp7++cVSmIy933ujzEuONbz/yG3nB8K5pHgbfmPeD
-        KmWHNJ8cld8Ief2ubgjoN+a8lye+girlIPmN0KHv6qbEJOaCKiWvTdmtdpXfCK32rm6osXd1U5QS
-        aUWVcpD8Roiad3WzhxN9Q5WyQy8QaZPVyAM6MTe0KDsPp8TXZDXy4MiadlmNPDQRX0eVco3IWd2O
-        KiVO/NSJu6NKiaSamjA9cKzuQJWSB2zqxAypJNKBKmVnRB+rO1ClRJhNnZiygEgnqpSDUKXkVTS5
-        tSf+Gzt8OpFOVClpeSG38kPO6i78N3Z+xIg0qguO4r+x8zPAd3fhvxHjdbIsX2gi3ehT8gacLMuX
-        g+g3qpQgcithsbqb/o1cIM0agfRjBNKQEYji5MI3cfIukT6NQJoyAunKeK5D/OMJ6E4CadYIpDPj
-        bqbFcArak+c+Z5UiXAZZaM8IpD8jEAFKIAqUC7cXVOnRCKRJIxAVSiAylAu3F1Rp1AikUyMQUcqB
-        Oo0+1/XeC2rMin3ufHmvosFxBEJyBMJyPK9bPid0JsYGYskRCOcRCOkRyNTYQGw5AuE9rrqgels6
-        zMdzp9x7FQNvjkDIj0A4j+ea3BjvwJUjENrjyY9Y815MiI9AZsgGYs3xvKMAPAHyIxD2I5BBsk+M
-        DZbxLgiQQBiQQCiQQPQqgQhWAlGsBCJZCcSnI11QiFYC0aoEIlYJxKsjELlKICqVvE5HpvK8gwwG
-        EKFKIEqVC9fwBLQqgVh1PO8ABE54kKtcuB9PQLoSiF9HIJKVC/fwr4hW7mz3Qehp3zbegm4lEOHK
-        hYulfgp2HYFoVwIRrxxYUa9cuFnqpzJnNhABSyBTV553uoMnoGYJZOxsOlqYtxKIoCUQRcuFy6to
-        aFoCEbUEomoJRNZy4fYqejE372AJTujN3Hx6NzefzujZwGVuhjsx3vEzN5/xmJt3TAWfO5q5mc42
-        Qx/D3HzGNDfDxHhB82duRt9g6BOlS2A1TUPbGO+c5uYzl7n5zG1uPot+kEAMSwPx9giEPAmEPbnf
-        zcfQdS29bSTDVd8wKIFQKIFwKIFYlwbi8vHc2R2uuo6mgRApdzNbxFt+WH0EwqUEQqYEwqYEYmIa
-        iN9HIIRKIIzKgZqbBuJk+twJItUTmvtm0eA0EF4lEDvTC5ehF0xAAmFZAqFZArsbaynDjbUU+JVA
-        CJbnDi8x3vq4sZZa3FivZyr/WoVlCZxurCm/jbcuN9ZSYVqea1/mVbTqxlpac2MtrbmxlgbdcoU7
-        wxvQthvrySU31uvcygkdziUQ0iWwu7FGr2bofbqxni/69CoGKplAZDKBMC4Xbld9wLkEIpoJRDUT
-        iGzmwu0NmFiEBKKcCUQ6E4h25rZP/bwBE5+Q577e8Auz0M8EIqB5bguQN2BhFhKIhiYQEU0gKppA
-        ZDQXbi9oPyZv2cXkLbuavNccl8/d2IYETpO37GXylr1N3jBR3ID6wzsksJq89ddM3vrrJm+6NrgX
-        9YeByH2pacZeX17/WszY+tCYEtjN2FPtmLEhwR5PWGbs+R8VrqKWx4wNy2O8pZqxtTQzNtpGr6JM
-        M7aWZcZmYDU3oNafGVvrY61cazV5Y8Rt6LWbvLUOk/f6D/O5dZu8Yb0NvT0mbxSW3oBWrZWvb7En
-        DJP3/Lsmb23L5I3k2AvqxeQ90OQ9pZ7JW7VWDezWyuHevYq+3Xlr3+68l3Lk3AHBE9jceevo7rx1
-        dHfeOqB7Aqe1cn63vIr5uPPGi9mrmHA+gdVa+Tw9uvPWOd15L/HpCRA/gdtaua7izltXdefNOwZv
-        y+oWyHUtt9u6tttt3dA+F27vxX6sletu7rx1d3feuoc7b92QPxdaK7ffz6o4rzeIN9TC4wlodC60
-        Vo5BdfWEaVXcfqhzLrRAvhQw/7OnWgrH2JqlzoR1Qs/rlOr/bFsKt4I2JxBxznMlAIZemlVxK92q
-        uBXsSQLR6gQua+Xz42opHHft7l9R6QQ2C+TzmGUp3Oq0FL4Eticg1YltIP4k10HQqri1alWcd0Uu
-        dUOvEzislVtbVsVn/7Mqvj55nNCR7wQWa+U45xtvZ8JMIBKewGWB3MbPUjjFovEOZDyB6HgCGbMb
-        OM3NyDCNdyxzs41tbuall1cxq7kZKanxzmZuxsDcGzCHtXJelhn63OZmWz9z874j4HNjJ8rnrm5u
-        hnAy9DXMzbamuZnmIC9oP+bmKSrMzdioewN2NU3bbtbKTbPWwOUe2/Zyj216uN5nrMFVdB1bA5t7
-        bP8199iukWvgdmPtz8+NNbQHq961cA0s1spdw9bnTiSunjDdWLs+roHLWrnr2hpY3Fh7qW6sXTPX
-        C62Vu9atgcs9tpftHtt1dL3QWrnr33onu7rH9trdY69TfRFaK/f2c2M9GeTGmndBrHre9XkVrbux
-        9jbcWHv7SKjzjCQJ1dtHQp1HMjfWs025sV6TfE/4SKjePxKq9+nGGkMA4+0fCdXHR0Kd0tNauY/q
-        xtpHc2PN1u4NGB8J1cdHQvWx3VjT12zo8yOh+vxIqD67pXAGYBjv/JinPj/m6U4A4MMWeqHAYlXc
-        F4qhQCRDgd1a+U4O8IRlVdwXsqEUZ+iGAh9r5b6rVXHfzaq4b7RDgYiHAqe18vlPq+Lx+1kVjx8C
-        ojuia3ADxq9aK+d7sTxhmLGn1DBjc3j6udtaeTzFjD3QjL3TEDyh+aA7nm6tPJ5l8o5nm7x59ci9
-        GOVn8o7yWCuHwTPe0s3YUYYZGxsJr6L+zNhRHzN2nGernycUM3bU6tPtqMOMzaQT463LjD3QjL2j
-        HvjcVszYtBUYb2tmbMwsvAGtWyvfERGesE3es2GZvKM/Jm8qWi+oN5N39G7yjj5M3jtwogitldPc
-        YOjjMXlPqpi8ebvrDRjVWjkz7w19TJM3xoLeC71kQ6/9rJXHLO68mYfuVcyPmhrzo6YyXtzbMpc7
-        b8ZsexXr58471sdSZVa1t2U1d97MbPYq1sdSjfWxVBl87G3ZP3feDAD2KvbHUo39sVTnqcZaOYNo
-        DX1Pd96xP5Yqy8BVZKjp9q/V7Xb+Pmpq/j5qKgNyuIpMBamesN1u5/NRU6dcl5pKNwpXcV+8e0K3
-        Ks4IxMcTPpYqwwi5itBgfI0OtCrOPL3hCc0COY/ExlumpXBms7HqGZJm6LVaCs9aLYUz06R7Qpcr
-        zuwtQ6/bqji3zyAbfiyBj7RxBjkZehuWwmnGcanblDbOUCBD74+lcAbhGG+v0sazV2njzJXxKvq0
-        Ks68IuPtW9p49i1tHJtkr2JUq+IUzcY7ugzygTLImX3Bd33On6Vwpje41LNIG89ZLJDn7JbCcw5L
-        4QwFcNXnkjaec0kbz/WYm3MVczO+8q76aubmXM1aea5pbs61zM18rDdg/8zNuR9r5bmruTl3Mzfj
-        gu0N2MPcnHtaK8+9zc31+5mbtz1kAIu5uX7VWnn9urm5fsPcDM9bPWGZpvHM5YKW7rSBxT029A83
-        YD0fH7X0pQ1cbqyxEGXVV/lIqFU+EmppThvY3FjjUdk84SOhVvlIqKVD7YH158Yaw0NWfdWPhFr1
-        I6GWNrWBw4017nnVEz4SatWPhFp61QYW99iYsrnq7SOhVvtIqKVh7YXusfnquOr946PiteUF9eYe
-        G88pQ+8fH5US0hvQPz4q3kvGOz4Sao2PhIodkFcxhhtrzHCMd3wk1BofCRUnFoOc1d00niiu+vyY
-        p+SCoc/lbhpvDoOcH/N0CkCZpztsic9dzd00jX3Guz7mKSZSrvr6mKcYCbjU+6ObkoQu9f7oprwv
-        MN495YojLXep95IrDr/JVaSnkHgjdibeKJaHJ3S54qiIuYqIbpcnbEvh/fykjbM2rHqEqKx6FJzV
-        E7ql8J025QlT2jiaRy4oYkFC3+UxTfMC5PGEKm0cAZ0XVIYZm54zQy/LjN1lm7F5VveCajFj40Nv
-        6LWZsbt2Mza/d15QXWZshsoZevuZsbs9ZuydqsXntm6aRungDWjTNM3LHa+i/0zT3R/TNK303oBe
-        TdPU8F5FH6ZpWrqNty/T9A704nPHzwI5zaPGO6ppmnZfb8Dopmkab70BY5mxaTs19PkzY/d8zNj0
-        bnpBs5uxB5qxd6yYJ0yfbtMm6AWtx+RNk5yhr2Ly7lVN3vSceUFrmrx7TZM3bVPeCw1042/+s0BO
-        D5BXsZvbbbpxvIr9UVPpi/G2bKYf33+T7fZ2f7xXkd4NqKnbhPHeltudsD0Bj5nndgY8niA1dd/K
-        Nz73YSLyc19M/zjhkZq6r3Q3H/YwC/m+JGePve8ZH0+Qj7rv+LyKwkDkQBxnnvsOaniCfNR9K+RV
-        FKYiP/dlh/FW+ai8G4CPuq8JvIqKICsQRdZzuevuCWiynsu4Gm9Di/VcttNVb6ixnss0ehUNPVYg
-        gqznMmGuekeS9VxuyqvoiLKey74Yb8eKJhCF1nPJCq9ioMx67hO0qz7QZj33mdarGKiznvtsYLwD
-        fVYgAq3nPtl4FROJViAarefW4676RKX13ArZq5jotO7P9zTeiVIrFv8MUn5uyeSqL2Rbgei27jiA
-        4Q1YKLeeu8l6QRvF1nM3AVd9o9l67q+uV7FRbV24jHej2wpEuPXcjOQq8q0l3vsOrwCRcT2XW+QG
-        XCqsAZdpevdTT9im6V1sPvdhrvJ1ejdNzx9N03BfyxOGafqUn7mZ77/xFqRcgcU0zbxDr0IP3kCM
-        ay5kjz1QEup59OY9UCPeQNxrLmSPPVAS6nk06A3EjTcQC5v3PRKr/mjSe699ehVa8gbiY/PcBxxX
-        XafeQEmoLFkz9I6ZTaAkVOB21fXrvcvfDL3jbXMX/XHV9ey9cHtBOvQGYnATiMNNoHxU4PaCBtKv
-        QLRf0ZPKR+Xp4vFeTPmoJzoD452SUBl78XgDpiRUKrZhvAvpV6AkVDw+ijdgSUI9GWJpvAslWKAk
-        1IGSUOkxfryKjRosEDlYoCTUgZJQaXl6vAEbSVggmrB8qSWhnjtoswAloQ5EDRYo8/TkZ59VLz+Z
-        p6QFVfGBSMIC0YQ9l51k1cuD/00gArHn2p1sT0AidnMM2jjbBmVzHt628RZkYoHoxAIRil1XFsrm
-        NC3/DL2gFUvCIhYLRC0WiB1OYDd5M/3H0Oswec/NNnlPNN0Lao/Je6DJe/Zgk/eU8ybvnWXK57Zp
-        8kYtY+htmbylbZM3DixeUK8mb54oDL03k/esiMmbd+te0PiZsXGU8QaMx4w9P0XTqxh2Qh1oJ1Sc
-        DMzYtO94A4b9UZEVmbFl2gn1ZLiJN2BWM7ZM+6PuOyPjnXZCPXeYKyecv3gDlv1R6dMzecuyE+pJ
-        C5E3YA2Ttyz7ozJ6xuTNl8TQ92Pyll1M3rLtjzrQTqj8gJu8ZU+Tt+xl8pZtf9QpLuyESp+6yVt/
-        1eStmgcH4h4cON1562+582YduYr6yFI99ZGlihuRO+9tePQEWapIiGGp0rpI2fxctQknlJ87by2y
-        VNmnYKkOlKWKt70771l9d95aZKkOlJrK9uZ2W2txuz2rADWVPhOoqQOlpp74pxpvXe68mdrLvYip
-        C/eiNqmp9GJaIJ+PtUC+shlPkJrKj5Vlcx6Z+RodaIFcO3K0QPRogdWyufZhVXyFL/4VJVrgtlau
-        AwXac4dcutQDDVpgt1Y+PztWxXl9b5ADF54nyqrpUs/HWjmv8oxsokULRIwWOC2Qr2qIE9ZjKVwX
-        grRAFGm36pgu9RpWxeeuWBXXhSrtwu1Sr22tHGcd493VqjjPDi71RpsW2K2VY4lr6HtbFbcfSrXA
-        BwY50Fr5fDMsha/8yb8iV7vQArk9P0vh9jyWwjEfq56AZu1CaOMDh7l56ixzM91nyxO2uZmV4Spa
-        KeZmeGnjLc3cbKWbm6F5uQFnPzE3z+OduXm2aHOz1cfcbGn14XNrMzdPAWhutoqgLXCapmf/tFZu
-        +g8HPu6xrUlNPU1b4kCpqRBB7rGtTffYJKE3QG/iW4W6sbZe3Vhbl486UD7qQPmoA5cba+vbjfWO
-        2eYErYlv5521ctOIOLC7saaVwlXXnzhQPupUwj831jYfN9a8YXXVNSkOlI/KiE732Dx7GfqUj8rj
-        fnfVl3zUgdU9tq3qHttWc49tS2rquePE+dy13Vjblo86UD7qSaeqV7G7G2s7z2/Gu+WjDpSPyost
-        +Kg8Obmx5l8l3v6Tj3ruJPMClI+KAN+Ntf+WG2t+XYcnyEelqLZW7k91Y+1Pc2Ptj3xUIHzUgfJR
-        B2431uiFWfV4bLHqvUhCpS3eUvj8rFsKp0338QRJqAMloc4jzmNVnN8X462o4wKRx11ordzrtCrO
-        oEXjrUjknpt23IDMkvMqWrUq7q1ZFZ8MKd6AhlDuQmvlFIOG3n9mbO+PGdt7MWPD43hBvZuxB5mx
-        Z0MyY08J5INuGgu8oPGYvOd/b/LG0c/vzmgmbx/dWrmPafL2sUzePrbJm45o78V8rJX7bGZsFEHe
-        gDnM2D5tinrStW28y/an57Z7csIqZmxfNkXlJa4Z29cwY9OV7Q1Yy4zty/6oGGubsRnzZ7y7mrF9
-        NzM2JYE3YNsJ9dyWU0/YJu/4/Uze8bM/Kp2LJu/42Ql1YDd5Y5rIDbj9q+/npuAi9PHYCRUth8k7
-        nmLypvmcC7ptr55gJ9SB0+QduiUHbmvl9Kx7FaW6847yUVOZEjo996Om0o3oVZTtznugO++oH0t1
-        ShFr5TQpeRW1u/OO+rFUo34s1agfSxWveq+iPe68icWraB81dZbG7fYUbW63o33U1IFSU6N91NTo
-        xe028xyNt3/UVHQh3ov+UVOnzLUqTlux8Y6PpRrjY6kOtFYeQznegcrxnugWvAFDOV6gtXIaFox3
-        qsE7UA3eVaZ5FVO13YGq7SLokSvOC3UjW6rtYsYpVzyWwrvsUnLFY6m2y12VKx5btV1MPK2K41do
-        ZFu13Z2I6fpu1XZPfhpZ3wwaIN75U20Xrkiu+HYrF2CzQJ4/1XYHqrZ7Ip5YnqDa7jxa/SyQ51Ms
-        heej8O5AhXeRO0kbz2dYIJ+HM+vf9NvxfZhF4V1GEFgVz6Lw7jqiGW9ReBeTU7ni9JZ7FVXhXaAJ
-        OavCuwMV3kWJZIE8tVW+0I111o95mvVjnmb7mKept/KFbqyzNTfW2T4SaraPhJoaLL9ck6vePxIq
-        4hSvon8k1NRvOXC4sWYIqqvePxJq6rQcWNxNb7s9/9r4mKc5PuZparccuNxN89zuqo+PeZrzY56m
-        nsuBzd00r5dd9fkxT3N+zNPUePlyku6mcdj0BqyPeZrrY56m7suBw910ro95mutjnub6mKepBXNg
-        cWOd+2Oe8ijuDdgf83RlB56w3Fjn3m6s6/eRUOv3kVDrpwYvRrruppnUzA1Yv495yiRl4l2PGrwn
-        z67cgLx14gas52OeMpZ3eYIavIy4dTcNLz393I95ytxX4y1q8J4rqfCEj3la5WOeMkTU0IsavCfK
-        J25AZnJyA1b9mKdMpDT0qgbvyVRHVj1P4F5FVXj3XC0HJ7SPbsqwQFe9fXRTBuQZb1ODd6AavHgV
-        m7EZhu1VdDV4T8aoGW9Xg/dkoJk3oHcL5Cst8QQ1eAeqwUtpYMZGz+MFDTV4gWZsHJO9AUMN3oHT
-        Ajkjhwx9qsE7UA1ejFVN3jWrBXIm2Rj6VIN3Zxl7A6ZyvAO3BXIKNUNfyvGeq6DxBOV4B3YL5LXU
-        4AWasWurwYuTvlVxJjcY71aDFxGqGbu2GrwnLAtXkdEAxHulOwWoBi/QjN0/m6KeuMv/PMH2p2f/
-        1OAFmrFXB8TnPrY/RQhr8u5HDd6zHzV4gRbIVz7kCbY/xTDE5E1NwQ3YxaaoJ4I/Qy+2P+XpzuSN
-        YzE3YIc35nOr7U9P7HcNvSrHy2Ojybs1ir5vXkzeOLgaelWO92zNom/VaIEcJ1GvolV33qikvIr2
-        UVO7fdRUTCu9irbdeWMa6VX0j5ra/aOm4nvoVfRuKRwvQq+if3xU3PQMfTzWv9d8xxM+PupEYFUc
-        QzbjHdNSOM8n3ovx8VHRenkVs1gKR0hkvPPjo2KW5b2YHx8V+yi/RlMNXkhyaeO4MXkvVrFAjqjT
-        0JfCu7wQkys+H2VVHIcb492q7Z54w7jUu0kQxyPFILdquzuR3KXequ3K74fRUqBqu/L7qbYLhCsu
-        11CgAHFbyvs51XaBcMUlP2ydD3vwWQpUbXeHoU9PUG0XCFd8IGZLee+n2i6vAIvxFtV2gdDGGa2+
-        vIqi2q7k3YPxFoV3gdDGJcq9zudW5mEFKryLqg6uOHB7FVXhXYnkz3ibwrtrYbF/wu1VNIV3JcST
-        8TaFd3Gqe1z1PBvwuTpKB9rzVMIau+oaTQfKPOVd6TDebs/TnTzvqus2HWijUwz1u0s9ZJ5KpACG
-        ruV0oI1OaTDsLvWUeSo/bacDZZ7KT5PpQJyZnqvqcNX1ng6UeSo/nabva97hqi+Zp7QYVVddB+pA
-        7KYD8WgKlHnKnWquujbUz/WfNfSNUVOgzFP5aUUdKPNUfhpP374kNtZy7SR+QJmn8mhIHYj79G3n
-        YI8tt7XbE2Se7n7DBT1aUF/IHlvuWxRPkIQql23jcx+Fd+X+SvHXIvN0oMxTxiU8xlsU3pUrWPUE
-        macDZZ5K3igab1WDF8jGWvICjhtwtuPhVVQ1eCV7iPFWmad048M8lbzf4AbkVYWhNzV46fb8eQOa
-        zNOBMk8l3LWhNzV4Vx3nDegyT1mQarxd4V0Jp+iqd+mm6+jtVQw1eHHcM2PPD7UZG4rIGzAYOx6o
-        Bi/j583YDKfwBgw1eIHbq5hq8PJAYPKeiszkzWOoN2BqBFXy+GXoUw1efnBN3jy4eAOWRlAlBauh
-        LzV45eqTPUEN3oEaQcWVw+RNpWXoWw1euphM3mdrBJXhfiZvNmRD38rx4oNr8pafRlDlCqP9qxq8
-        kp9PbkD52RRV8gPx8wTbn0p51ODd+R/cgKuy5nMf258y69mMLY8avJI7wA2IGQJXccXZnFBsfzpQ
-        DV5J6cQNKMWmqBw3efOlN/SiBi+tKCbvyaXmBVXbnw60/Sn/gskbQwZuQKk2RZXcFEOvtj+VzOfl
-        BpSmBu9Am6IyAMXkLc32p3I16J6gHO9Am6LOo6vtTwcWkzemEN4LPbEDMcUOnO68pesJFejOW7os
-        Vc4b3pZR3Xmjg/cqhixV4PK2DFmqrH/1Kqb2UBn08vMqpixViT7D2zIZbf5c6ZRXMXWKys1cXsVi
-        qHmg9lDnv7WHOlB7qMDlVSwmmwdqD5VxM4/3YmsPFbi9iq0GL7t1Nd6tBu9ANXiB26vYavDyk01V
-        nBnn0MYl72u4ivpTeHegwrv0OcEVH6gnVCx1KIUPVG1X6qPa7oqsWer66AmVLn6q4gNV28WUB644
-        06Xhig/UEyptIpbC+dVZ/lW13YEaQSWFLIXTE2y8VbXdgart4qVavIqq2q5kEIPxVtV2yUcY5AP1
-        hCppXzXeptouzdPDpW4K72ItZK1cm2q7/HwMl7orvCv3ZvNhXeHdgQrv8kMwXfWu8C4ziJpXMRTe
-        BVoV16HwLu0Tw1Uf1Vq5aqF9oRvrdY3wwyShMra1exX6aF/oHpsOIldde+1A25/SCeQeW6eNToHu
-        sXXJR0VxZa1c9da+nXPusRkh46pruR0oH5WfSffYuvWECnSPrfpuBw431ro1girZWFx1HbcDJaFK
-        0187UCOoAyWhAiGhDpSEKk2T7UCNoMLJu7E2vbdvg6C1ctNpO1AjqPzYu7E2DbgvtFZu2m0H6gmV
-        hxb32KYL94XWyk3P7UA9ocp1BvEE+ahAa+VWFd6VmPI8/lUSKnPqLJBbVYN350gYb5OEOlAS6vb+
-        exVNDV65liSeIAl1oCTUgZJQ2f/cWM/zlBtr65JQ578locr1N+Fzuxq8WHm5sbYuCZXNtHoDhiRU
-        ubYonDDU4B0oCXWgJFT2YHfTNhTehYN1N02Pl6s+ZZ5CX5ixbSq8yy5uxsb0yBswZZ7SMGrGnsUx
-        Y8MEeQOWGrwDNYK6jhnGu9TglWv54gkaQWWcm7Vy28rxAs3YGC95A7ZyvAz2tFZuWzleoBnbf8rx
-        4prmg27/aQR1oHK8O3iweIJyvAOV4x2oEVRqHJO3PyrzAk3e0Gfci+thw+c+KvNS45u8/VGZF1rf
-        5I2/FBfUiz1PMS02Y/NKkxtwCnCfbuNFZbxVOd6ByvECzdjQD15Ftf3pQNufUqmZsTG22n6uTVGX
-        FjXeZvvTgcrxDlSOF2it3JvtT9muTd7elOPdBiJvQLcpKmZ2Jm/vtj+VmGt5A7pyvEBr5d5tf8rM
-        ZJM3p3oDdAIPtCnqQNufynUZ8gSVeQeqzCtdP/C4ez7uvH3qCRXPT3fePj+WKjpXb8uc7ryRkHkV
-        82OpziLJUvX1sVR9VavimJ54FetjqU4AslR9fSxVJm57FftnVdy3TlElFJNXsbulcN/aQx2oPVQK
-        8+692NpDpQecDoowvlbF46c9VBk/7aHSd2itPH7Lqnj8tIdKFzkMcrllLJ/7aA91X8Z2T1COd6By
-        vJI9jxswihq8QEvhfAdY9VHU4B2o8C68v6XwKArvDlR4d6CeUHkqKQZZFd4F0jaR0grauIyqJ1QM
-        Fi2FR1V4F6k4tHEecSyQY1ZlkE3h3W2ncambwrsMCJc2Hl3hXSY0WhWPrvAuUNr4up/xuV3h3YEK
-        7/JsJYM8+pJBHn1bK4+h8O5AhXdlDIV3gRbIYyi8S4e3pfB5gpc2Dnfgqs9H2vhUx1bFYyq8u4PW
-        XPWp8C7QWnksNXgHqsGLUM7cHEsN3oHNWnloIX7FCO6xmdbnqq+PhBr7I6GGPuKBNjpl/3SPHfvj
-        o8b++Kjx2YrHRNM9dv4+Pmp+ZuPlupD5V42gDvxIqPm5kcfhwwJ5fr7j6UZ0Y53PR0LNz438vu7i
-        KubnO57pqG6s8/lIqPm5kcdJ3Fp5fr7jB2oEdeBHQs3PjTwKEWvl+fmOZyCoG+s1W+OEz438wI+E
-        mp/v+IF6QmVGpRvr/NzID/xIqPn5jge6x2amgzegfXzUbB8fNZtyvHIN3zzh46Nm+/io2T8+anY1
-        eAd+JNTsHwl1LeP4sK4GL+6obqxzfCTUHB8JlQTwKoYavJKjxjs+EmqOj4QKpeNVTDV4GbTqxnqg
-        G2u62rwB8yOhMtTC0KcavAM/EipJ6A1YHwk1l8K7Emt0V319zNNcH/OURxXj3QrvynXR44T9MU9z
-        f8zT3GrwDlSDl85bMzbfLG/A1gjq1Ehq8A5Ugxf3WTN2/dTgBVorn0szY6+TnyeowctkR59u16MR
-        VHwbTd71qME7UA1eyRtJbsC1BeRzHzuhQjWZvKuowcvDhcmbHzkvqNgJlS3a5F1FOV7J+9zt59of
-        FRbL5M0vn6FX5XgRTJm8ebnjBVU1eAeqwQsPZsauZn9UdFZm7Gp2QqWjzIw9R83Y1eyPyjRNM/Z8
-        i8zY65TICV0N3oH2R8Uf2Iw9P2Fm7Opq8CJNMWNXtz/q3Ek7oQ60E6pkNIs3YKjBi6LCWvl8k03e
-        69boCWrw8o01eTMcwAuadkIFmrzpGPEGTDV45Vo/8rnLTqhAk3ct5XgHKscL5WitvD5j8pKnTUNf
-        yvEOVI4Xy2Rr5bWLO+/a2kMFuvOu/bFUeYHnbdnLnXdt7aEuC8lV7N/HUu3fx1Llvd/whG5VnBO3
-        J2gPlfnNlsL70R4qnIS08X29XIQWyBn13j1Be6hIEaSN96M9VKC18i7FqngX7aHiIi1tvIv2UIHW
-        yruowYuizao4b0W4F7uqwcvDpqXwrgrvMpxa2nhXhXe3pvMqmsK7/APSxplY66o3hXcls2O9iqbw
-        ruRlqvE27aFKbDBc9a49VOZiWxVnqKar3hXelctA82Fd4V3ZXeFd7KJlkPdQeJcp2zLIeyi8K3so
-        vAvLKIMcCtVVH3pCpWHEAjkD6Ix3KrwrYVZc9XwAnzvV4GX0uwVyZI3egKkGL/+SZfNeavBKxiq5
-        6ksNXsR6MsjnJ8wCeS81eJF6yiDvrQavxFvEq9jK8QItkNPc7w3YyvGyh1M2199nQR7IdptMYLs9
-        UD4qLwngo+rvsyCPdw7bbSDbbY2/SeVzP4/y+vvcyO9L0+4JUlMHSk1F0UrZXH+fG3l+6dluA9lu
-        78jkyud+HuX197mR1xjcG3qRmro2ktPPlZrKGPZq6FWnqEhp2W4DoabSXlmNt2oPVeNa/fyE8FF5
-        lbe8is+C/E64Nd4mH3V5CG/AZ0xef58FeSQO1Xi7fNSB8lGB26v4LMjzGqd6A7p8VI39qTegy0fV
-        2M4Y+lCOV+Oo6Q0YUlM1Pype0FCDV2Ox6KpP+ai41/+8iqkcL+Ptu/FO+ajok4urPuWjavzjjHcp
-        x6vxbvMGLPmoGgs1r2Ipx6vxCzPeJR91oHxUhkQWb8BWjpeJLMPQt3xUmn+bN2DLR0XHOY13S0Il
-        Kkioeue6LKAavPRasLHWa5jrCZJQ9bopDqByvNR0Zuy1qeCERzlevcJlPjdKH09Qjldvy7gnKMer
-        t3OQzy3K8QLN2PuixhOU4+W9X/eCinK8QDP2/iZyQlWOl2EF3QuqNkXVvIYw9Koc70DleJGjDy+o
-        2RRVo7Y19KYyL+8ep/ei2TV1ezUNvdkfFWjyPk1lXo1w0QvqNkVF/G7GHmjGRtTmVXSbouLpZ8bm
-        VngDhnK8mi47r2LYFFWj7jHeoRwv0IyNWsarmDZFRYBvxkbY4Q2YyvEClzdg2hSV17Embzr9vQFT
-        OV7g9oKWTVGZIWHypjfcG7CU4wVuL2jZFFXzqG3oWzleuo1M3vTsekHbpqj6bJui6rNV5sVnwOR9
-        Prvyaw9M6OVnf1ReKpu85bMrr+WzK8+LOnbeGFSx89Y0q23PlbBKJyaE1YGFnbeWR6eomu6l6gkS
-        VpkoSNmcYRsUyNl6KJBTd3avoshSHdi2oRedoqJ3H4ZedIqqaT7wKvIrxQlVp6jborw8QaeomnfU
-        XkXKWE/QKSqPwTDIoV5gkGteZXoVTTle4Db0phwvrpbDe9F0iqp5kWO8XQ1ejcmYq951iqph9g2y
-        K7yrWRGXumsPlefVxyCHwrvA7VIPNXg1tJ2hD4V3gdulHgrv8sUZLvVUeJf2lMcgp8K7wOVSTz2h
-        DlR4lzczxXiXwrvA7VIv7aFqHmSNdym8i//141IvhXc1T20u9VaDF/eMYuhbDV5NUeKq77a8oK0c
-        L+1IMMj3iYNVT+HHVdSfcryMeqEUrilMuicoxwuEQa75dhJvfVTm1exf3IBYxnEDsndwFfWzIK/5
-        zez+VT6q1s+Y/PbgcxX1syDPOw/32KTA8ASpqTSEWCvXz4285g50T5CaqvXzKI9Xq7Vy/dzIo5Rx
-        j73p5glSUxmE48Z6/idurNkVXfXPmPxA+ah8rBtrWuyNt8lHHSgfdaB8VAYUuLHG4dJ4u3xUYmyu
-        +mdMfqDKvDTJuLHWLh91rkc+Kh4s1sr1syCP9M+NtQ75qKx+9wZ8xuT3QdrQp8q8A+WjDpSPugvt
-        BU2VeYHusXWqzKv358zPlZoK8+3GWpd8VFp9pjdgyUcdqDLvQJV5gW6sZw+f3oAtH1XTP2G8W2Ve
-        vb+jniAfla+DtXL7qcw7UGVeoBtr+8lHHSgflW+RG2tMN6YnyEcFwkcdKB91vnEq82J948baHkmo
-        fCUtkNujHK+m5DLeIgkVCAlV44PqVRSVeZnTZMa2IgmV/ikzNvWbV1FV5qV5xIxtVWVejbKEG5Ax
-        u15FVZl3h3EYelWZV+8+xeeeg15QU5l3oMq89HCZsecafLpNLeMFNZuiDrQpKi+ETd7zvzJ5W7dV
-        6kCbog60KarevdITFOkl5a2V27Ap6kCbohKsyXtKJ5M3GgYvaNgJlTlYZmwbKvNOLtkflY5TM7ZN
-        lXmxNzJjz2+NGRvhtFcxbYrK608zNto1b8BSmRfmxVo5jpzGu2yKylguM7YtlXnpnLNWbtumqBpy
-        wdC3yrwaexhvwLZVqqa0N/RtU1TeJJm8tyx5P/dcgbVyHn4Jvf9sijpQZV6690ze/rNVqqY7vXiC
-        TVF5Q2jy9s+u/EDtyustgoTK8fIDblXcb38/sLjH3nG3nFvkozJDFD4qv/vusb3oCZUBZ+6xvchH
-        ZWe3Ku53AwM269/0ZxtvlYRKo4lFb6pfQ296QgXCFefx2lK4x6zHE/SEOlBPqDQ//lz1pidUjaWn
-        8XY9obJ7FVe96wkVaFV8JwB7gp5Q6a6GNq6pN/nC3LZYPneowctL/eqqD4V3NV8Br2IovIvfZnWp
-        p2q7AzWCOlC13YGq7Q7UCCpmYMWlnhpBZdic9W9fCu/qHV7sCQrv0t9qVXxKU4ve9F+71Fu1Xfzm
-        i6Fv1Xa5cuvfvlXbpQ5oLvXW/elA1XZpRLX+HT/Vdgeqtkv7n1Xx+DnxLkWJ9e/4Kbw7UOFdulqt
-        iqPaIN7xKLyrsd5l1dPkwVXcIc6eoPDuQIV3+QpBENeoDryKovAu0Pp3FIV39U6E5nPLtCoen+94
-        oLvpqB/dND438tD6PrGOz3c80N30PrZ4wsc8jc+NPOpud9PRbHQKdDcd7WOexuc7XmNy4VK3j24a
-        nxt5xjFaCo/Pdzw7rFvoqeTcQsfnRp5az1J4fL7jNbSG8Y6PbhqfG3kdnxt5HZ/veAYguoWO8dFN
-        43MjT7uyVfH4fMcPVIOXItMtdHxu5IFWxePzHT9QDV4cO91Cx+dGHmhVPD7f8QOV44VRdzcdnxt5
-        oFXx+HzHD1SOV6OO9V7sj3lKmeAFbTV49T6a+tePbsoVcBXzpwbvQDV4NbTR9oSPbjpZI9106m63
-        0DiWEe98PrppPh/dNJ+Pbjp7jFvofNTgxU3QLfT8lEs3zeejm2ZRg5cucrfQWT66aZaPbsp99YKK
-        GrwaAYehl49uCvnlVVSFdwcqvMvTg7tpvF1Y9Vk/jimcmfFWNXj5Ppqx99Gfz20fxzSbGrwD1eCl
-        Ad6MPTfQjJ1N96crCucLc6AZG+9ub0BXg5c5RFbFs6vBCzR5L/3gCWrw8pBkVTyHGrzMgTR5Qw16
-        A4YavCyYVfF5tjJ5Q0YZ+lSDl3miJu+cNkUdaPtTHCNN3gNN3vOgZvJGFO4FLTV4GXNuxh5oxiZh
-        vYpl+1Oml5qxc6nBCzRjQ3B6Fdv2p5qeHuPdavACzdi5bYpKs6wZu362Px2oBu821nED1s+mqDuH
-        bHqC7U8ROZi866cGL9CqeD22P8UJ3+SNP3v3BDV4gVbF67H9KU2kJu+lmDihqME70KaojHk1eVex
-        /amG/u2eoBwvz1NWxetzI4/qw+RdVTleZsaavOvzKD+wu/Ou7A2eO915V/34qFP6y0etVEac0LSH
-        So+XO+9qHx+12sdHne+LVXE0WV5F+/ioc1Q+avWPj8rPulfRdYoKNyBXvLr2UJGhbOMd2kMdqD1U
-        eqokiG8jMB82ulXxefCxKl5De6gDtYeqSRCvYhar4jW1hwphK1ecLkbvxdQe6iaQX6OpBi+uqxLE
-        a2kPdaDCuzSGWwqfr7Ss8Fp6QoUYsRReW7VdoKzw2qrtDtQT6kDVdvF4tSo+UIJ4bYV3B25r5bxF
-        IMj9U20XKEG8Y2G3gKrtMnrYUjg/syz1flTb5dWuBHF25ukJqu1C78gVZ7ABS522Fq5iF9V2+cpa
-        Fe/ixLuYfcgV58U3q34Wx1J4F8fc1bRdDD9sWyBHgWu8VeHdgQrvahpRWfWd2pzPrQrvDlR4dx/Z
-        WPXIeVn1POV6FZ/Z+IE2OsXbwT12fxbkB3500/7MxmseNFz1/tFN+7Mgr/uzID/QRqcDbXQKueMe
-        u/vHPO3PjTyiLffYvCly1cfHPO3PjfzAj3nan+/4gTY6ZdK0e+z+3Mjr/tzIQ2+6x56HB/fYPT/m
-        aX9u5PkJdGPdSyOoAz+6aX8W5PEotlben9l4PJrcWE8uuLHuz4I8XabWyvszGz9QDV4atNxY92dB
-        fuBHN+3PbDyQPbZd4r8ApZtCT1IrH6gGL5A9NiUFe+yBMk/nP2SewmqysbbfI92U8d3QTQdKNx2o
-        Bi+uzGysgWys4UWhm/J7Ct0UNV4x3qIGL5CN9UDppstUeBVFDV7mhj/GW6WbDpRuisqPWrnddyGe
-        oAYv3CwbayB0U0Qz0wtqavDuLGBDb9JN7b5Y4XObwruWSdHG2+SYArer3uWYYl/djLerwWsZh+IN
-        6GrwArdX0dXgJe2q8Q41eC233RswNIJK91k33qEGL0Vz8QYMNXiB2wuaavBa5lUa+lSDl+fvxxsw
-        NYJqd1yiJ6jBa3dUIScsNXgtu7EXtOx5ivqiG/pSg5efouINWHZChT2fhr7tecrE+Oa92Mrx4rz7
-        eEHbRqeQ7t0bsNXgZdA8BXJUn2Rsuo7J2HanJHmCGrx2Z1QPoI1O7U638wQ1eO1OQeJzH9uf2rVS
-        9wQ1eO2a63qCGrx2rRn53Meep3b9XTihqMGLTtPkvYJoPrfY89SuqsIT1ODdEdiPn2snVLuv5X9C
-        k/e+yfEENXjt8oB8brXnqd0KwhPU4LXnMyZvz2dMHsmbyRvhiKE35Xjt+YzJ2/MZk4dbKF5F1xMq
-        cHsVXZYqat3pbemjeBVde6i8bvl5FV2WqsXf19uSgokThvZQLf6zXsWQpWpXq8/njlW9iszJ5YSp
-        U1QLGe1VRPzgX7WHyhCgx3sxtYcKXF7F+jXjXdpDJXOL92JpDxW4vYo1uvEu7aFavPG8F0t7qMDt
-        VWw1eC12a4a+1eC1GJV5FVvh3WWgibf8FN6l2qEqjkaaUjjevZTCLdZLjyeotosQmQK5lUe1XSuP
-        artWrj4YqPAurwWplVu8RZp/VW3X4rLCUkduRujxEeGrERcQ4y2q7VpsN1jqPHB5FUW13YGq7fLe
-        G9o48k5o4wNL9SqqarsWewHjrart8oIaBvnARa18HqRV27VQNi71eTxzqfPd4sOawrvAZbxN4V2L
-        DthV77/mVXSFd4HbeLvCuxaNqKveR/cqPrPxQDfWq0vkwz4L8nBN3av4zMYD3WMjanPVPwvyVj4L
-        8lY+s/EWnZSrPuWjoqSfXsXnRt7K5zt+2VZXfcpH5QXpctU/s/EWfYXxLkmo+4rFVf8syFv5zMZb
-        Gu6Nd0tCBW5X/bMgb+UzG29p0TbeLQnVymdBHv0iBXKrn9l4S/suNyAMXfMESahAauXUQG6s6fIs
-        niAJdWsZbkD9LMjzotg9Nh2A0xMkoVr9LMgDqZVb/czGW7rDDL2owctbZ/ioNGP8vKCiBq+lMaj6
-        V0moFvbRq6hq8Fp6TYy3SkLFLQESqqVhw6uoavBaWhKMt0pC5TEOEupASah0ILuxpgA03iYJlVfc
-        1RvQJKFa3osaeleDF8cGN9a8XPQGdEmodt+keYIavBZ6xxvQJaFa3r0Y71B41/Kyw1UfMk95lW+B
-        HF7eeIfCuwNlnloYbW/AlHlqoW+Nd6rBy9qYsWE7vQFTI6gbq/EuNXiZa2LGhgnzBiyNoNqlfTxB
-        DV4Lz+INWGrwWhhmL2irwWv3MZ8Tthq8PAWYvOf511o5z5OGvu15CjR58/jFDTiPSdbKedaonmDP
-        U6DJm9Kce3FqCmvllKSEniqS0Nv1nRSavO2xEyozOc3YbE3dv6rBO9BOqNS2ZuzdiDihqMFrdz/g
-        Xyt2QrX84hlvseep5YeHG5AfCG7AgdbKSQzjrfY8tXw/tyeowQu0Vm6fG3kG1pi8ib15ghq8QGvl
-        9rmRt0hlDL2pwYtbkMnbPo/yA+15aumgN/SuBi+uJyZv+zzKw9iYvDH4MvShHC8/CSZv++zK45vi
-        zptwvYqhJ1TcVqq3ZchSZRndedvUHirOK+68bcpS5dqtlWMy5lVM7aFaaFqvYspSnXWSpcqSWRW3
-        Va2K29IpKr8eFsjtFNDGu7SHilvF8F5s7aEO1B7qwLaNd2sP1SLy9V5s7aEO1B7q3LbHqjjtoMR7
-        Hg6gjfNIAW3cQjZzFf3cteUJ06o45vSPJ+gU1fqj8C7QUrg/Cu8iMoE2Tr8SHRQtdm0GWVTbpR8J
-        rjiTHiyQe1Ftly+fVXGPkN0TFN5l9pK1cq+q7WKeA1ccSDPx/foaelVtl4ZpS+FeVdsFQhuHDZhe
-        RVNtFx7SqjgvxFzqptouDVbWynnBZ7xdtd2Bqu1uCrnUvVgr967aLsrUx6Xuqu0CLZBPrlgKnzLX
-        Uvh8QHHVh2q7wO1VDNV2B6q2O1C1XboYHld9PtbKfSq8O1Dh3YEK72JOZG6mc9wb8PmO55HEPbav
-        j4Tqnxv5bTP1Kj7f8fyquMf29fFReeHoVXy+47GId2Pt+yOh+udGnt8lC+T++Y6nbdaNNTU6qz4+
-        N/IDPxJqfL7jB2oEld48N9bxuZGnc85aeXy+4+cnQyOoTEByYx2fG/mBHwk1Pt/x9N65sY7nI6HG
-        50bexudGnl9XN9ZRFN5lopgb6/jcyA/8SKjx+Y4HurGO8pFQ43Mjvz1TXtDnOx7oHjuqwrsYUMlH
-        jc+NPH5Z7rGjKbxLB6F7bDp9vBft46NS/Rpv+0iovEn2BrSPhBpdtd2Bqu0C3VhH/0io0T8SKtWZ
-        8XaFd4FurLE98AaMj4Q6F+nGep5X3Vjzq+8NGB8JNcZHQo2p8O5AhXd5fe/GeqAk1JgfCZVXdcY7
-        P+ZpzI95GvNjnsZSbZf5cNLGY33M03mElHnK06RXsRTexfzFjA1h6w3YCu8CrZXzutB4t8K7AxXe
-        xWTMp9sDrZXzgp/Qc4cJ/SyuyZuhWtyA+dMIquWnpnqCwrsDFd5lDJ7Jm6cELigREPp87IRK46LJ
-        Ox+Fd6kvrJXnYyfUgXZC5VnG5I21BfdiFvujMm/J5J1FDV7qa5N3FjV4aYa1Vs4AI+OtCu9S2Jix
-        s9ofdaCdUOmhNWNnVXgXLt+Mnc3+qJRGZuxsdkJlHKAZO5vCu9Rp1sqz2QkV8y0z9nylzdj5eZQf
-        aH9UNAMmb+QDht4V3sVIzuSdn0d5SxOHoQ87ocKFmrzzsys/0P6oA+2ECjR551B4l1GHJu/87Mrb
-        /IzJ700z9KkGL/ZHJu/87MoPtCnqlsyGvtTgZTK5yTs/u/KUnu68c2kPlR82d978xnlb1sdSzcys
-        4IStPVTL0FmvYn8s1dwfSzXDxXnCsiqOhQpXcT7SAnnFAd+/ag91oPZQtxeZe5FX+VzFuWCaKeLA
-        b1W8Hu2hDtQeKtBaed15fkDtoQ7UHipmgdLG69Eeqq3rrQ0sVsWr6BR1oE5RLdfrBRXVdnkakjZe
-        VbVdiymzV1GV2MVdTq54VSV2eSKwQF5Vid15OFBid6CeUJHKyBWvpidUHiQshVdTYpfRo3LFK7wo
-        H9aV2B2oxO5AJXZhHKSNV9zs+NyuxC51u1VxDHFc6qHE7sDHWnkNJXZRHVgVn5pMBnkNJXYtPRou
-        9VBtF3bNqnhN1XYHqrY7sForr6naLiNFpI3XVG3X4ujgVSzVdoFWxWuptjtQtd2B3Vp5LYV3gVbF
-        aym8u83e3oD9WCuvz3c80D127Y+EWp8beeboSULtz3f8QHueAt1jYzjEVezPmDwPi+6x+2fPU6B7
-        7P6MydNNa628PwvyA+15CnSP3Z8xeR5CLZv3Z0Eez3v32JgecQP2Z0x+oL7jmczqxpqfZFZ9f27k
-        0UZYK+/Pd/xAjaAO/Eio/bmRt/25kbf9+Y4fqPAub5rcWPfnRh5orbw/3/EDFd5FlOHGuj838kBr
-        5f35judh3D1294+E2p8b+YEfCbU/3/EDFd7FV9Q9dvePj8o/5QUNhXct1LarPj4Sao+PhDp7rRvr
-        udlurHt8JNQeHwm150dC7anw7kCFdwd+JNSeHwm150dC7anwLtSsG2vcrLwB6yOh9vpIqL0U3mX6
-        rhvrXh8JtddHQoWr94K2wruWlklXfX/MU5ofvYqt2u5A1XZ59eBuurfMU5YA5inUFhnb851unqDw
-        LvMdyNgDNYLq8QiqnqDwLoQLGZvJwmTsgRpBxayGjA0kYw9UeBfvWDI2lA218vmWKbwL3IZeFN71
-        uIU9fG6xPypfzsfQi51QgWRsBh3zoJsaf3hB1U6ouycaelWD1/Pw+/C51f6oaJGKoTc7oQJJ3gPV
-        4B1of1TaJx7jbQrvArc3oNkUFQ/darzd9qc43P28AV3h3YE2RR1o+1PPc4TxdoV3d5PyBgz7o9Iw
-        1ox32AkVRdXjDfg8ygO3N+BzIw+TVg19KryL2fPjDfg8ymMh1g192gkVU+DiDfg8ykPL/bygz408
-        Kolm6Evh3YEK79KG8/OCPjfyEHvd0JcavP77PMojHHu8oG1TVH4ku6FvNXihBov34rMrj96MnTcr
-        w87b40rHVTw/WaoDZakO7Oy8maLNztuTY8MTZKl6eia5Lc8dZAcsVMU90xQfT5Ca6ncApH/VE6pn
-        +Beh3zlKfFjRE6pfM3ZP0BMqqjlo437dS/ncoidUv2ZHQ7iMt+oJ1a9nAJ9b9YTqV3jkCXpCxfgZ
-        BrnfTl0/V0+oft978temBq9fUpwPa3pC9Vti+FeFd/1+FfknukZQPVIDg+wK7wK3S93V4IX+HYY+
-        FN4Fbpd6KLzrGV/sUg+FdxmE/hjkUHgXuF3q86TmUk+Fd/0aqHHCVHgXuF3quNnxuVPhXc9oUONd
-        Cu9SVf9c6vDDfO5y+F3PT7WhLzV4Ubn/XPW42fG5Ww3egWrwMuT956rvur2KrQbvDqs03q0Gr18b
-        uPdfO3+ANu63WbYA1eAdqAavx7iRG5AHU66ifL7j/c6x4q+PJFT/k3Y2y9brxnm+lzM+3kWCBAho
-        nhvINJWBK1LFqoqlxJY9cene088LNBdJ9FrfinMGEje+bi4Qf93on7fTiUZO1ue4x9qjxzxllTty
-        Akd/yulEI8/pRCNnV7mMVSmcQZDcHsUBv/lXnLjjWQVRvNWNUDmdaOQ5nWjk9ui441nVNJzAjVA5
-        nWjkStn0rzhxx7OKLgyC3Y1QOZ1o5NgvNv+KE3c8C5DfCdwIldOJRp7TiUYO0LoLVoG1D4LsRqic
-        TjTynE408pxO3PEsIG8ncCNUTicaeU4nGnlOJ+54Fgq0E7gRKqcTjTynE40cd4vLWCEED4LDM/Oy
-        gHrHew+3R2Whx3qrG6GykFvHyw43QpEF7IJVyKK7P7pgTdWNUFmYnOO91dPxMlCT3t/qRqgsxMfx
-        3uZGKADLXLAKnNAJ3AiVhRE43tvcCJWJeh9dF4ZdHY9uhMrCjyvj0Y1QmTSU6gSejpeFLeYvc8tT
-        BsFj9FfYV4NgdctT5mQcoy6oqPGy1dPxiCz3HSsoo0GQ3PKUBSM03ps8HS8LM8cJPB0vC8Wm+qPr
-        ynYl8x0rwJVBsHk6XhbYyXjv5uhPwKD65hUYhxN4Oh5y2TevYCzGe3ePhMrCbBgEu6fjEVXsm1cQ
-        B+O9u0dCZfL5veu7oz8RzeGbV+nv473ZI6FkOPGuZ8/My8q+Hu/NHh8l9BLvb/F0vKx83fGy4vFR
-        9uiRUFn5pE7g6XhZuZzj14rHR1ElwXescg0HweHpeJk8P5+Aw+Oj7NEjoTIpad7fw9PxMGH5jlUG
-        13hv3X3zKkfJCTwdL28nRnneToxy3Ka+eZXgMgiap+PJxeITcGKU26NHQmUlPziBp+Pl7cQoz9uJ
-        UY7NzTevYuR3f/TNu59w5Xk/4cpJ8PDNi3JQnMAz8/J+wpXn/YQrxx3mkleApk7rmFA8DitVJhR1
-        TIv9vkteojHHV+zJrVQ8DitVFjrqeK/wocbj4VrxntxKlffkpqksJNXRujkmFHEZq3d9c0woHl1B
-        BvvY+7s5JpSMhGMCCIjxrhP+Mdh2B4IiAyf5BOwOBMWjK8g7969BkB0IKu/ZgaDs0YGggF5wBXnP
-        noOX9+yJd5hTkg91cSAoDCuu/+IP9PEtnm0HZO3qXS+ebQfoieu/3Dx9fA/Ptsu4bLzrh2fbZWHS
-        OkHZfagPT7wjqM0VZAzW3snq2XaUIhm24ixU2/Gy6tl2mSuv97d6th1gE7sPtTLOxqNn22UsYd7f
-        5tl2wprwoW7FFWS0fO9v84p3nALDbJyFrFvGY3IFmRt08VZPvMvcXseoc+EcX0HU4OhvXj3xLufV
-        E+9yXj3xDhvssBWTDOKqMPp4cQJPvMuoxWPUs2Kix6MHOmWpbd7qlqecTwjynE8Icnv0QCc5Gcao
-        SyAPghOCPOcTgpwKMS5YOfkPJ3AjVNap6+91I5T11QOdso6C6o8uWPOJRp7ziUZuj447nrWknOA0
-        QuUTjTznE4085xN3POvnnOA0QuUTjZwnl6a5OOQTdW5cmuYTgpxsU1eQ8wk2bo+eg5eJuvQJOCHI
-        eXQFOZ9g49SPc2maj9PylE8Ich5dQc4n2Dg3Vxes4IL5BJwQ5Dy6gpxPsHEiQ12wArTuE3BCkON6
-        dAU5N0+8s8fT8pTbaXkCI8S/onniXQaQzPvbTsuTSUq3POV2Wp5McLg0tUF3aVqW0/JkmrtbnkA3
-        G19RFs/By1jXdyc4LU8mS93yxAyOCSir5+DZo+fgESzk0rSsp+WprKflCevv6HpJnoNHLSOXpiWd
-        5iYTBi5C7ZB0EVrSaW5i6az+stPcVDbPwcM27ju2bKe5qWynucmUL1eQ0Xu8v5vn4AE77DuWgJsx
-        AWV3yCd79Bw8Hn3Hlt1z8OzRc/Ds0SGfbKl7Dh6PvmPJSvIJyJ6DByiPK8iELnrXs+fg8eg71pRB
-        37Ele1CUfa2HP7GxfMeW4jl49uiQT5SNcgW5FA9/ytgkvevF0/Eg9M3LLvUPOjz8yR49B49H37Hl
-        8KAo7Wjvb/XwJ4pU+Y4F+twnoHpQFPvDd2ypHv5kj56Dx6Pv2FI9KIrwM9+xdrj6ji3Nc/AyTiWf
-        gOZBUfbo4U9clH3zAuo3JuA40ch5dAX5OHHH7dHDnzDr+eY9TjRye6yuIB8n7nhGBxpdP1bPwQN4
-        yTfvsXpQFGlWvnkBFlydwNPx8A755j1ONHJVsPWuJw9/skdPxwNt2zfvcaKRg+Hmkhe7s38FwHaD
-        djtNU5zEY1oETu8EDg9F0J9L3mM7TVPk5Y1p4QD3r9gdHsoeT9OUkO7He/fTNEV9Tv8KnMpO4EhR
-        xFe4Vmw7s3l/s8NDCVDL5yI7PBTAVq4gc8vy/maHhyK6xG3FR3F4KEIXXUE+Snat2B5dK6YShs9F
-        cXgoe3R4KBNZnoPHo2vFx+GJd4BruYJse8xVYSH+O4Fn26GuulZsFyNXhRGF3snq2Xb26Nl28u97
-        16tn22W8CN5JIOwGQfPEO8lV73rzbDt79Gw7Ht1WTK3U0XVk8Ogvx/Porx0abitWsYIyHne3FVNi
-        dXECz7ZDirvZGIE+hrqqxv149Gw7vFKuFdfVK97lunriHY+uK9fk2Xb26GXuCDl1W3FVbezx6Il3
-        oJu5Kkwxk8MJPPHOHpvbiuvmiXf26Il3GddMcgJPvENDcV25ngjjFN1zl07dTstTPXHHhRjnX3Ei
-        jEvH8VHfT8tTPXHHCZ9yXbmeCONElruMrfk0QrGQ/StOCHIK/7mMJQ3IRz2fRqh6QpDnekKQo2e5
-        jK3FA53s8TRC1ROCPNcTYdweHQgqk8jio37ijtvjaXmqJ8K4PToQFBLWBWs9ccft8bQ81RNh3C7H
-        noOXgVr1CThxx3M9ccft0XPwALNzwUrBGp+AE3ec9FnXleuJMM6jy9jaTstTPXHHVZncP+hEGOfR
-        ZSxSc0xAO3HHOeNcV26L5+Ch0rpgbctpeQIwdnxFWz0HT/Gto79tPS1PbT0tT209LU/gzG5O4Dl4
-        PLpgbetpeWrraXlqyXPw7NFz8OzxtDy1dFqeWjotTy15Dp49eg6ejuQxAW07LU9tOy1PbfMcPHv0
-        HDyK5LpgbdtpeWq7J97ZoyfecVtyadr209zU9tPc1HbPwbNHz8Gzx9Pc1PbT3NT209zUsufg2aPn
-        4GVSsnwCsufg8ei6csueg6dgLZ+A4jl49ug5eEpF8A8qnoMn8GTvevEcPMpv+o4FFNg/6PAcvIxv
-        17t+eA6ePXoOni4+/kGHhz8RWO+b1ySHb952OBAUOpTrytyXvOvVw58y6S0+F9XT8YjSd12Zctje
-        9erhT+xR37yteTqePXpQlD16zJM9eg6ewrp9AppHQtnfHvNkj56DV3Dtbk7gOXj26EFReELGjsVy
-        NXZsIez4cALPwcOeOHRlEgzG5hUSaHECz8GzR8/BA9Zy6MpURR2bl8fmXU+eg2ePnoNHFHr2Dzpx
-        x3Uf9a4nz8Ery4lGTrXV7B904o6Dr7h41zfPwQNac2xeLrfZP2jz8CddObzrm6fjkSE2Nm9ZTmBy
-        3Yn9K3bHhMLHtfhX7G6lUiaGTwuhZIMgOzwUt+rFvyK7lYpKUIdPC7YcJ3B4qIJR078iu5UKV2r1
-        aSnr7l+hVIvx6EhRZINU/wqQ+b3V4aHs0eGhZGDyuTgcHsoet+z9PRweyh4dHgq80tXn4nB4KHts
-        2ftbHR4KhLDkc1EdHopshsW/onoOnmwO3vXqOXiU0U0+Ac0T78rSPPEOoNTNR7154h0ldw/vZPNs
-        O3v0bDuh3o6hXhfHhJKFIzuBZ9vZYx5hE3z5MBsrr2Z0fV09284ePdtONpIx1KtqOIxHz7azR8+2
-        s0fPtsMzNszGYIkOs3FZk2fbYXU+vL/Js+1I6Blm46KK2OO9ybPtiqrmOYFn25VVbsTxuA5duQir
-        2ls9266scjGNx2P3r9g98a4IN2YQ7J54V8AM8FEn/Xq8d/fEO5mNvL+7J94Vonp91DE3j/dmz8Er
-        Gujkj7431+w5eLJB+QScCONFWoy3uhGqrCfueFlP3HFMV6v3t3igE4/NR724PYqEqeJfcYKN26MH
-        OvHYfNRPCHKSq5J38vDopsI9w0f9xB1Hzz38K06EcXt0IKgCer2P+ok7TtLW4V9xIoyTo568v82N
-        UDw2H/UTd9weHWHcHh0Iyh7dCAXC8OKjfuKOM1xDsFK2eghWqQyrE7gRisehK4NRPAQrpsEhWEFj
-        GoLV/teNUDwOXbmkE2G8pNXT8ZDhLmPT6vYo2RnHB6UTd5w8NpexNvguY4VAPt6b3B5FAT8XrCm5
-        Ecoe3QjF8bz6V2yeg2ePnoNnj26Ekq1zTEDa3AhFAp0L1rR5Dl4R9LkTuBEKj3Dyr9g9B4+qZy5Y
-        qVDgE7C7EYrLW/IJ2D0HDwxoF6wpuxHKHt0IZY9uhLJHT7wrgCL5qGe3PIEivflXFE+8ozR59f4W
-        tzxR9Tf7qBe3PGHz9R1LAIv3t3gOHvy+Y1VKerz38Bw8Hn3Hqr6xE3gOnmzJPgGH5+Dx6DuWMrg+
-        AdVz8MCfyf5B1XPwCoq9d716Dl5RVdPx3upBUQBD++ZNzcOfePTNSx1Mn4DmQVEkSfrmNTHmm1fw
-        9k7g6XhFxQ6X8ejhT4Ts+OZVMT4n8HQ8e/T4KFwwvmPxhx3e6jl4hcpo4yu21cOfyrZ6+FOhiFdy
-        As/BKyqgNd6bPPyJ8vO+YynwdDiB5+Dx6LoyOpv3N3n4U1FJoEFwYpSX7cQoL9uJRm6PHv5UVDnG
-        CTwHj0fXlbcTjRyB5puXqiJjArYTo7xsJ0a53Aze9d3Dnwq54j4BJ1x52U648rKdwOSYMnzzUqPA
-        5+KEKy/bCVdOIqxvXnDxvevZ0/HKdsKVg8TuujK3bv+K4vBQRQZZp3UrVQGD3KeFukeD4HB4KEoI
-        u+QF1tqn5XArFXm5rhXbyeZaMaDJ/hWHw0PRL1eFZQkev1YdHqqAgetzUR0eCt/N4v2tDg9VwF31
-        uWgOD6WkI/+KtrtWvDWHhwKG/vC5aA4PJZ/Q+IqdQMnij64Vg+K4OYEjRcl/lL3VE+94HGbjIiu3
-        v8zhoQqwc6O/++qJdzwOs7GcUWPU99Xhochwdq14Xz3xjsdhNmbER7QxEPuuNu/JE+9k407e6ol3
-        BRwn/4rNE+/s0RPvCG8fFmQehwW5gPHjX7F54p09euId6RDDgszjsCBjwXO1GYwU7+/uiXcFqBIf
-        9d0T73h0tRn8DO/67jl4hdgmn4DsOXg8utqspeWtnoOHW2/1Uc9H868onoMnY4j3t3gOXiGP3Ue9
-        7K424xj0/hZPx2MPbj4BxdPxZAjyrzghyO3RY56K8mrHy05g8rKfwORksbu4teXi4lY5l4Ogummq
-        7CdGedlPNHJ79Jinoiw9J3DTlD26aarsJxq5PXrMUyGZy0f9xCgv+4lRTlK9i9u9OTxUIdHHJ+DE
-        KOdAdRmLGyd7q9ujSj6ByUs+gclLPiHIcby6jFVWwCA4gclLPoHJSz4hyJV0vzuB26NKPoHJ5cUd
-        X5FPCHIeXcYSeZydwO1RJZ/A5Dh/Xdzm5Ol4hVDUxQncHlXyCUxe8glBzqOLW0UsOoGbpooCB8d7
-        d8/BKwph89bTHqXwsfGy3dPxChLC+7uf9ijG3CdgP+1RCtUZBNnT8Xh0GavIlvHefNqjcvYcvIJh
-        ykc9n0YohS+MlxXPwVPaqPe3nEYoPOI+6uU0QhHI4508TssTLlIf6uO0PMkf6ASeeFfki3OC0/KE
-        d8yHunoOHkPu2xRHjo969Rw8Hl1XxtHg/a2eg1cw8vuoN8/BK7K1j/c2z8GzR8/BK7IFO4Hn4BXZ
-        Ycd7m+fg8fO+TWUnTOPRc/CKbHTLePRIKHv0SKgiG5ITeA5ewZQzPkiWj0GweiRUKaun4xXZDMZ7
-        V4+PAgbDdyypEcUJPB2v6D453ps8PqrgePX+Js/BK9w1xgTo0jBeljz8SaES3t/Nc/AKeuiYACmU
-        472bhz/Zo+fgFWk5TuA5eMRduK4sgTwIdo+EKshFn4ATo7yUE6Nc4Rre9d0joQpnpk/AiVFeyolR
-        XsqJRs6j71jtMifwHLxSTozyUk40ch59x2oGnMBz8Eo5McpLOdHI7ckjoXj0zVtOjHIST11XLica
-        ecHc6l0/PB3PHj0dr5QTo5x+u7jlF/wr6mmlKvW0UpV6WqkKvk4ncHiowkv9K+pppSr1tFKZDupa
-        MZEx/hXttFKRW+Vz0YqrwqU5PBQ5aG42Ls3hoRRbM77iwH5exqPDQzGObjYmI2jMhT26rkxITnYC
-        h4dCSrnZWDEE472rw0NhkXSt+FCQ63h0pCjF94y5YG2ODzqSJ95p2g5v9cQ7qha5gnwkz7azR8+2
-        A3bGbcXH5phQVDhyVfjYPNvOHh0Tyh498c4eHROKReL6r9G5rfjYPduO5AvXio/ds+2KoiacwLPt
-        7NGz7bTifKizZ9spzsn7mz3bzh49265QUNC/Inu2XZHJ1wk82454fbcgEzTlQ1088a5gCfKuF0+8
-        w/joFuSDw2K8t3jinV2yPPGuKCJkvOxIrhVjnvD+Hp54Z4+eeKdoLR/1o7rZGDQg72/1HLxCSTef
-        gOo5eDjfXUE+Ttxxe6wuY7F1+qifaOSYWP0ee5y44wqR8VFvDgRlj6c96jiBye3RY544CFzG2qPL
-        2HoCk5d6ApPbo8c8cZK7jMV5uTrBaY+qJ+44AWwuWOt6GqHqiUZe6olGXuqJO15QcXYnOI1Q9UQj
-        VzScf8WJOw7akgtWu+m5YK0nGjmPriDXE3fc9GvPwbPH0whVTzRyHl1BrifuOJcSF6zMa3aC0whV
-        TzRyEJ9cxtbdc/CKyvY5wWmEqicauT16Op49ejpewZ7tE5BPe1TNpz2qZs/Bs8fTCFXzaYSq+TRC
-        1ew5eJzwLlixyvkElNMIVctphKrFc/AK+9X7W04jVC2nEaqW0whF/px38jgtT3bHd8sTJUB91A9P
-        vEPKuDStx2l5ss3ilifCHP0rqife2eNpblItxPGyepqbCIn0TjbPtrPH09yEZ8CHup3mptqKb9Pa
-        PPGOYuK+TW3efZvWdpqbUEpGf+3Rt6nqMTqBJ95RNc4V5LZ44h2Pvk3xToxRt8/1bWp7xRXktnri
-        nT164h2Pvk3b6ol39uhBUTZVHv6E6PYda4++Y20ufcfaSeIKsv2r71jC2rzryXPwgMnwHduSB0UV
-        XMbe9c3DnxTln5zAc/AKZV79gzaPedKHjwlouyfeEb/qWjEOG+/v7ol39uiJd0X1Lsev7R4UpbBX
-        72/28Cd79MQ7ENZ8m7bsQVH26OFPRFL5Nm3ZE++IofVt2k5gcjDafMe24uFPqizqE3ACk/PoCnI7
-        Icjt0cOf8ET7jm0nMLk9elAUtQV9xxL76F0/PPGOnG/fse0EJsdo55u3VQ9/Yux887YTo9weHaMc
-        s6hvXqrveter5+AhmH3zthOjnFKHLm6JMPavaI4JRaKs26PAPPJpadXFrSmOQ9zSqSFu7dHtUQpX
-        7tNij/tQhYkFGKqw/a/bo+zRjVAKbc6jdXVMKGorDFvxoQjN8bLVMaHs8RheWh6HKozRc9iKFSfd
-        xnuTY0KBw7d4f5NjQuFWHbZilOJhK6YQZPavSG2owjw27/rmmFCskWE2tkfHhLJHz7bjcdiKAdoY
-        tmJ7dEwo9O7FO7l7ih1Rg4cP9e5AUPiikndy9xQ7HpsP9e7ZdijxxbuePcXuIInShzp7ih3gcYcP
-        dfYUu0Pm7EFQPNuOx+ZDjUdrvLd4tp0CsLy/xbPteGw+1CAzjvcenm1nj55th91/9aE+PNuOx+pD
-        fXjFO8xZm3f98MQ7Rb37qANhN95bPfGOy0zyUa+eeMdj86+onnhntx1PvDsU6DsImife2eO2+Fc0
-        T7yzR0+8s0dPvCMgJ/kEgB3U37ueYONcqIaMtUe3PFFPdFxeCeMfl1d79ECng2Dj7ASO/oQIGUYo
-        bmdDQaYi6ZCxTM+QsfboRih7dCPUsZ5g40L3HEO9Jrc82aNbnpRK4F9xgo2jIxXvb3LL07GeEOT2
-        6JYnMhCq93dz9Cd7dMvTsZ4Q5Md6QpBTMbp5fzdHfzpUwmwQnBDkx3pCkLP2mnd99xy8QxjCTuCW
-        p2M9IciP9QQbPwRNMwiyW54Ud+gTcEKQH+sJNn4oTcQJ3PJEsEbxCTghyLlard714jl4h7xUTuBG
-        KJDEs39Q8cS7Q7JhtB5ueTr0uvGywxPvyPBYvL+HW57s0S1PBwXW/Suq5+AdQGZ4f6tbnqhbW30C
-        qlueDuIjvL/Vc/AOlZf2l7m5Sakl3t/miXeyF/ioNzc3AWha/SuaJ97ZoyfeYXkd0pQ8laEVA346
-        RKg9erbdobrWTuA2Jh6HVkyslm/TtHri3UFox+YEbmPicSjIFO31bWrHh29TvLyHE3jinaTu+Ar7
-        ct+m5Lx415Mn3lEBeNxjSbxZ/IOSJ95xuPqOtR76jjXJ7Ts2bQ75dPAL3vXNE+/ArfEdmzZPvAPY
-        YvUP2j3mCeOM79i0O+STPXoOHnlAq3/Q7jFP4Mz6jk275+AdKiE+3ps9EsoePfGOW6NvU0SwT0D2
-        SCh8gb5NU/aYJ9Qp36apeOKdPXokFP4w36ZgJXl/iyfecQ3zbZqKR0IRsePb1JR436ZE8vgEHJ54
-        h9979wk4POaJR9+xti58x6YTjdxG3yOhiPzyHZuqxzxhB/Mdm040ciYt+wdVj3ni0XesqTu+Y9MJ
-        TI4lLfsHnRDkpGct3vXWc/D++++//enf//SXv/3rb3/4j9/++Od///Mf//SXP+qPf0jkgPMS/vrH
-        f/7rv/3lb7/9of3k8l/+Yf/9tz/+49/+9NsfXkR//x2OtYvrzxyDSBzb1pXOjxxOJA5qGh6/+g0n
-        EgdITAz9lWP5saPFZNuLxanEgmmbxfOZxak6S+rG31+wDCpYKOOlNTyxmEZ3spxUYgEetS2/YnEq
-        sRylu9MnFjtnXyxO1VmWHpHxC5ZBJZaS6rRYZhanEkvee7Ddk8W0/ReHE4kDbO0lmMkbhxOJg6K0
-        UbduHE7UOdY9XC13jkEkDmOWRPvI4UTiUJHp6Dfs/HuxOJVYlqNnO35mcSpY7Ba4RWv4xuFEYli7
-        MP3MMIhgqHsKl8mNwYlgAB0tnL8rgxPBwM0y+Gro15PBicSwdHPWg2FjZF4MgwgGoBzS3KU7gxPB
-        ADTJ8qtfcCKdDLXr7k8GgKJfB8Mg6gdWB3b5zDCIxpo9gmHl1Fiva/bwYd27hfEj/aAx8nUECj7I
-        VaHDyZ0G8toNZR/JB42RpxEn84ncaYx820t0mhHle5I7jZHvw9/7idxpjByY0mCubuROA/lwd3wk
-        HzRGXkaByyc5dWWc3GmM/Nh6suMncqcx8jpKvX0idxojt+Gv0chcyZ0G8lGn6EmOXfQkHzRaM0PZ
-        +0R/EsGwjqIdHxmcCIa09uThjwxOJIbWzZUPBhI3LwyDCAa8G8GBeGdwIhj2AdL8YKD++3EyOBEM
-        OfWCTR8ZnAiGMhBJPzI4kRhq9099ZhhEMBwDn+/OYPs7l1OPOYm03feO1f+RwYlgaAOM6iODE3FC
-        IEpn1erOcBKJYaC0PBg2QgRfDIMIBqUs/orBiWBIA5LgwQBW0inJTiIYqKwxr9YHgxOJYSTofmYY
-        RDBQsmNeGg8GJ4IBYKH5fOHOXE9V+iTSSb31a/NHBieC4Ri5GR8ZnEgM9YiWxoNhEMFQR3DxnUH4
-        Ta+l4UQwtL1b5T8yOBHyZhnxdZ8YTiIY1qUG4vvB4ERiGHElnxkGEQxp1B3/yOBEMGzDtfqRwYkk
-        ZEcV3o8MTgRDHi6FjwxOJIZRcvIzwyCCoQwD20cGJ4LhGAXYPjI4EQx1LYFEfDA4kRhGtaHPDIMI
-        hjbKu3xkcCK0l2UU3PjEcBLBoNJ5vxilk0j60QCafzAknA0vBWkQiWEge39mGEQwbAN2+SODE8FA
-        Mcb5mHkwOBEMeQCLfmRwIhjKAGp8MBQw704GJxJDjZSlJ0M9tSVZxYKJuzM4EQx1wEt9ZHAiGNrA
-        6PnI4ERSbQeAyieGk0gMNbpWPBnqea3I60AL+MjgRDCkkZ79kcGJYNhG7uxHBicSQ+vBYZ8ZBhEM
-        +0gU+8jgRDDkkZnzkcGJYCgjQeIjgxPBgHFyVr0fDE4khhEj/JlhEOkaM4IyPzI4EQxtxMZ9ZHAi
-        bj5L2iOheGM4iWBYR6TIg6G2tZ1660kkhuGa/8wwiGBIw1n6kcGJYOgC7xcMTgTDPpwEHxmcSAwt
-        sog9GdppESO0fA020J3BiWAA0u2XXXIiGIiuDA7jO4MTwVBHyZ+PDE4khpZKsIEeDIMIBpUU+1WX
-        nIh79JJ7nu0nhpMIhnXrMWUfGZwIhrS0wDr3YHAiMdQeVvFQdNkO24thEMkWUEpgZHwwOBEMZPsG
-        9mjMC+eV5iSCQajzv2JwIhgA2ghMMXcGJxJD7dF1nxkGEQwAvQdX/DuDE8FQtx5K8pHBiWBoKbSC
-        3BmcSAyt+1g/MwwirDLLyN7/xHASyYyTe+GIjwxOBIPde5dfTdxJBMO2dtiqp03A1OeXpciJxDDy
-        sj4zDCIY9iNFhvo7gxPBIHTd+RvuDE4EQ9k6YsGDoYF4ejI4EQxEdwRdujM4kRhqaKR/MNTTRk/Z
-        +8i8d2dwIhiIXJs145WCh+eePolkshtl4j8xnEQwrKMY90cGJxJD7aHwnxkGEQxpVKl9MAAk9GJw
-        Ihi2URb0I4MTwbBT0uNXv+BEMAiw51e/4ERiOI5A51uBUbgwDCIYyqj99JHBiWQ8HRV2PjI4EQx1
-        7RiTHxmcSAyj9MTTgrXV/cIwiGBoA+v/I4MTyaK7DKD1TxwvKrGQFxDZ1e4sTiWWNKCHn2Yse+eF
-        xak6ywB+/QXLoBLLNrA2P7M4lVgIOplPnCeLU3Ub+ECfe7CQsrm/WJxKLGVgf31mcarOMjCWfsEy
-        qMRylCVQA58sTiWWOlBHPpnmXlRiaQPo4TOLU3WW1tKvbJIvKvkNSMAIpvLOclKJZR0ppg8WkDhe
-        FuiTSix2kQ5UwieLU4llG4lUn1mcqrO0XlXqFyyDSiy4uyP1mcyUF4tTiSWPGO/PLE4lljJiaT+z
-        OJVYiNicT6Qni1N1lhFodmfB8bm0C8ugEksdYT6fWZxKLG3fA5vxk8WpYEkEI89XvwfLSSUWAkTn
-        Q0k+1pcb9KTqLLVDLP6CZVCJhSCz+VB6sjiVWLatBSbCJ4tTiWVfS+ABJh53fR19J1VnaR1a5xcs
-        g0osIAbNW+zJ4lRiIdV7HrEni1OJhWLbs7CXy/a1xU4qsdS1p1R/ZnGqzgJewy9/xanE0o41UB+f
-        LE4FC/gywd3iUKD9yXJSiYV+zofSk8WpxJJIG/zlrzhVZ6k9jPwXLINKLFRumg8lE1rl4mt1InHY
-        Bt3mfj04nEgcKg/zKw4nEgfgl/OJ9OBwos5Rl8C2rCyrK8ugEsuRaxC08mRxKrGAqDUfSE8WpxJL
-        WztW42cWp+osrYeVXlnWHxVkzxeWQQXLvhzbFEQ0sZxUYlHltfQrFqcSC2HrT5k/sziVWMDufYrW
-        9eemUL+IOkftoBWfOQaROISaNH3Jg8OJxIH7dh6uB4cTicO+cLp7rD/SqF/TeFKJhQSPebSeLE7V
-        WWqZDIsBy6ASi9do/8ziVGLxutl3FmnUL9XtpILlLFX8keWkEovXgf3M4lSdZdTm/AXLoBKLF0m8
-        s1DIOZcXi1OJxevSfWZxKrF4KbDPLE7VWUalpl+wDCqxeJ2cB8tej3wJS3EqsXiVks8sTiUWLwzx
-        mcWpxOII/Z9ZnKqzDKj0Bws4+leWQSUWR6f+zOJUf1dYzkAB/shyUonF4Vg/sziVWBwi88EiSMQX
-        i1N1loFK+AuWQSUWR3+7s1wuhieFyB1s6z25U4jccZAe5K9j+6QQeRkINO/JnaKT147y8YF8UIjc
-        oRbekzuFyD31/UH+2kYnhcg96fg9uVN08pHY+YF8UEB+Jtq9JT8pRO4pTg/y11I7KUTuySXvyZ3i
-        70b/r//7f/255xD8w3oc+xmX12lfbb//9pd/++c//cs//u2v//LbH/KP/f3HP/3lr//857/0lp0W
-        veu//uPf/vzX3/7wW/7D/tvfFTK9b2eYqL/V225v3aa3pumt2x+S3ko62nZ/qTfd3pmmd67TO9Mf
-        1t+6baXD477eeTb9Z7+evPHTGdrfeTbd3rl/0c+997MSxFhu/Tyb/rPf3tJR13s/z6b/9HieaJWX
-        AX0hWF7fCmD3/GKby+ndUOpffvs7q/fPf/njn/8H5FrB/+ff/sqP/Lf/+O2f/vw//8kejh9KEVGp
-        mfvdVtffrQV3PiBs5IzaH3FTOkxy21VUIDhrsxYKNmEkqEvbiSK1lkPwaUgTqod/SQPab11Uup2c
-        PP3YRlorkM4qOkSLNDRA5xcKrPKifk0FICItq14tkOdFWYBkX1oTpkIy81ol0KFAlDLYMqboHwAN
-        QQOsH0DvpPgVaBaMf1mHTq7Ra8pPo9ACnllgKGvLNCn0WijDYK/TBNgnRTCAnCzrChEdrjj6QH1n
-        GMGHV5Ik8JB9iIIve7YsFMutByU/SMRRJwX4s1JwiBJ7cUvbgLNYFdKkb0VbpEo69XlMVadlEYLl
-        AijxZv84D4h9BqlsGxUqNlD/vm15fLy19Bp55JOm49gYsgyYzkKNRepDqwWUwhXEURPWojmAFkgk
-        zTMFtFDUGFiySsXsTW8+GliWAL3vWlQL2Zw2hUKbY1EbEehlYN8vgM30WWxK2MUPS4EIEVVV5Cbn
-        /WjsmIWs+MVmBDD3Fi+haeGZpD4WQemQE7erR5SwJDDd7kRjua41KTluo37mG65pwQQ//1wefFhd
-        5ONrePHef/5MRRbxvlCx1v5Ry5qqKSt4FgfQHOHMzjNCrCs4y6bOb5XtWX4AJSmsLUDU+5So9FgW
-        ZqMxwlf2lTTBCpjzcbxhA2Zro3IJ8pnfL/qvgaZb1/4hZBJTJnWtgPKU+MeWBCgTHaUmpn7+oMDu
-        Sm3eFabSYb7ANgUbRr+uVWviprGK97jTVDMWBovNS6205IUQ5rZTb6LFb6byPIVmlV2t7cDe7Pm/
-        YJ9zpuCqxtQBJgCDn23xL6oA2zBorPRHCCdZNVbYM3FLA30UNLgGFoHeTHn5AxDFxC+BYrGBBleT
-        7YCNX8LqVamTZqec/V0pJYaUJFvWjldayJ8HMAbkK3iORuGEpsJEJDjYW2wadoIZKCJe+IJK4T7b
-        hqvK7ug9SYE52Bso+8x7smAUKmqOnblxS2IuOauRN7ToUkJkE2iZK/0xJQnjNeYyynBbywrcMvhe
-        Kv1Nf5Yi3NUEPJLtvt/3n7ZtuJRAxzLJtkNDAYYGyCz/v0JDJnjheorw3K0FDNVMYKI262YtB1Bv
-        fHsXrrSASGByk1VKvdCviXb2VgI2hzhGmqiahJzbqQPT4NPqWUHq2agKZC0JQY9DGBhK2640FdxF
-        K9BWlOWAjTxf7B9aUHwbK0MI1tYffSwQ1mDpL7aeTQG3FpyhiEfK5NkitZYFR6/OfCpkx68hjd2+
-        AjzgPmYJfDx7D8Fce6Nl35Nt0go8DGXpaUlNhRoFaqEXE2qwg5fO+a8ft3HA1SZkDdvl0DT0EIW4
-        4PGhhVQMtuGBlqQWkOA2CnJRNo7fohjKqlN5J7mekafCI3AYGGjVnwZCGsD2h3KgmflCorLpNxs1
-        Ivl1bvoCU7ArvglKiLSRFmoU8v8tntSv1kellrvKNyV5qXa2AkLU5tR0AC1hAIU4oCQr1UlBweJf
-        bmDslP5rqwoVrMAVcyix9I2aQmm2OdbEVlTSLom6tkdy3x6UdEcfSgKFo0VAF3YYglWe+nuAcxLa
-        Ri6a6kZ5hL1WcKJsrWncIK8VmXNoBYMb05im7TDtqsVDy75LwKFQZTpuefbQviIpBQUQ+G3jZLCz
-        cTuSD7e6bJ9oo9yIvrQRyToaNqFEVRXV5ojRsW4Ls+x2QjNn2dawdbc24FFUlosmuQ/Budm5DtPC
-        fZsDFABrHYMAEQAVa33P2FHtaGoH4Rv2qWxRdVL+rgVsjBWgIX0I76bMZKMKlbq0oL1sgMWZkORF
-        NpzgzBCcQn4i34Zj3UaXu6gWcQY7Cj1qxe2mAy3tpOyDo2rDolFs1OpTyDtCw1rAVRZGPdHIOZ7V
-        qInqiFTRq0AL60AlXmgDjg8Ei1VH7EGhFhDzkh3y8crjkMhgK2qGcrzT8CaAN1n6WURLr+y+kqzc
-        9CbVpLWTwoacKk8cIcglWxBbAueRr827jh7EJvWJdMwgK6zBBJidPhwht/OBNczatfMDhDiAM2mh
-        9IKJCqzjNi86Zu5Kv7Wg4tksqiSXdlCRmsUYoezovNioBbmgUFOTAhpKQezoIVKWJBZ2OVOwRlJ2
-        BSIdcoR1mrq6ajzm06FIG6EGECfNrnfb7POl9t+xhx+2PZTFSAQZN1uDCP+mlSfr9IbYtE2jLvfz
-        nYABwvl2vZginsDbbiw3xrmCbEN1VrtQHkUjTwHRqtifqnNxpjkeV0v7qp2Fwg2Y24BGZyVTkosd
-        GPrxUEyTEwht7BKczIDTaM/NLWAuCvQXT69O4NueO443LYymDUYli3ONDzxAl7NqxNqX6MAjFwuo
-        cNv1iOxoyyl4pNdMoBBZ3IKwAuda1ZnW8ATi5LOtQo2uvKvhkAV924Fu0UmGxDEdwm4ukn+04HNJ
-        9LdRMlSvqeAJ7rJL7JI9fMVBIU3T47f49Ht8FQfZwsGGjZMae+Hpt/dKUgmw3j38oYdSOJ9GdMbO
-        ZOrUAcsf88ynnAIt7UuJTmQzzjNl3dPphBakJQgN4PZC/coY58PBClrkCrKzOlGERIPegFvkzDow
-        3yCGbG0RRmJ9BNgqFEOzOLM3Jurvmejc8t5F3gZKOyCE1Dl6IwUbNVmEsgrKNy0A+wLcuFACHa6N
-        NY3cO0B7pdO4O61rB8NfRMEVfXFdL2jY2bwcX7h/SgpbeliMTYdtf02W3YMPFZcknKqL9l2Fdldg
-        PYFUFpGJ1o2wGyr68Bpix4vwqHUbhIQINRMiGD81D1vV4WeHSQNZSVwA6aDXcGPSR3Grt40gxUlS
-        fP5MO4ExVB6UzYtZKCFhndfa0rRQvcckVkXsLWsfPcL47Lf3Td21s5GYs9Ivxnusq5hoU5HaXEjl
-        17JBKBGAQ2mpqhYVk8yv+ReCK/hlNgqyVIQrMmNpqeDKA9wc01A9kQMZuCb9liqVLaSoU+ctbsEk
-        VNEfTcfa2hsum0hK4yZt/Hg00Haa8KfXXVphsIrnEWuqH0W8/Lr094CGtB3SZ21Uvtwf80YDW4Ci
-        ZVlWo95kGinlJopgsku0uOdlOpNUFBvAFKkhRAf3LvJs5y26neUfaTJgo6mgO685djRJgvgpT72q
-        JQF2TKleqUTGpcpIDeR5UzpyeHc/iOVaF1Vs6XLmkGmSqoGV2tq8B6sgpaZTtlWT1dIoqcGpy7UB
-        Lipigd9JFovWEyk8OAJVwViXgXqoJpVMKtYRrBS7at5Q+xrkLFqSDMBcgyiPTUsj1pSI7wyEMzaT
-        XXVTyBzZZeVZBH8i6wZ2ApiAj8Piesj6QwvXC1WNIatXxwxVgtHXbBmZfJHVJFEZCew6LsqwEYTF
-        9aiqfm7KcYdUlRMdwwb1KDLr2FFgXdipBtO6oYfCeZjSNqklBTnWMCGAjZ8710Y9vUU5llvn4lgh
-        ZhpFZAk+PvxULjasO0ZfpsPna4yGag52GOLB7GeEMhG2pF5mvZmrjPXXvtbeps30tE0FQ4FKkrF9
-        cO1L2MBk8QB0dvxUIXODYdhUDVEGN4rJUSXd5K0tI0xni+qsyMYiFwY/RlFRMAhz6tsNmGngY49h
-        /lBTQj0GgMl6IHsa9ezxYVDGq8SDIUPLMu5tYlLgE7iDldM+bAkMc5NBzXioymk9oVrQphbQxwFt
-        L/IXRMY77ohNUMlcf1cdALYt7NyvQPz1L80yA9p5t2mx0kKdHXDZiZ/SsapC7mBSJjCG6SKWyQWI
-        6tZNpNZyyF1EEfu932Pn3V0UEGICz35yXIj1W6aSLTtKTNxi5wbJuSsxc7l3caOepkly+60sWSCD
-        fRKwNOJU70ncEHV1LJ0LLayAupg4qDkiEeE2G1ys7DgJWwCopqbOzg6ROXGXyMbUZPOv+cEM0ICi
-        pCKB5idoUcAoyKs2mSUexKO7eLp7R8qHIIp2U6X2unVlMgMIrG1hS0LSitJgFZBfwbpu4UFv2jQ3
-        SHCxU+rjzM2LtVMpIKcDmkUHyuZuR67swfol4joRavEiC+zBmYidFelNOfZwQavHrCZTYLuWiiEL
-        6EUc47nTTLLgUFxF5WigOG7MhTFQ90ZASY9Qos3DHGyVaT0Hby7c5FnluOXilvn0C1omiWayAjRH
-        G6VEzSpa7LcrlZ/szLIjVweHfEK2Nih1ssc0gbX+eZTMcxH9FtUvVjDg5S7mKwRLC5zs2pUdLm0b
-        FnS7pnWZEngYQA6m3C5Rpl1gzJOKGCcsfhN8SdUUEjtF0WWTrLp/cvSj7YHIeujDApE/HdncWjfQ
-        LvN5zk/y63GIoxZQKpSbdJG1IBIzyLNsKph8U5vcSkThUWCSzKMieYUqhMAFcq97MDdV1G6qcS6/
-        ly0DFUrL1FmTMMfkje2Ua15J3feDgTRhzajd7YqsIqyUogH2NbQQX7snnCk2udBQW9JmAhP5MvyH
-        NhZcmpbeb/2YDrSVen3gDscv4nBMXISB7BAT/qmFG303qePCovCorc694VajBfcp9ZttLXSvo60C
-        3JIA8WPZ02cAca+aIXv3XgYfz6FlCxpRkvY9HGcM69zY7YDckBcFi4YJXkCZjbdKnejRaUMO8lt2
-        YOHiojaXLb0jVhAxKduRQUXI0SLE+k0aYOmaVdtUzwXY22M59KU7sX92yThkTecrbM+siw7gqhcp
-        xxqcCztstj4YGLT6J3Dwh7NMxARXHsoyazDmYQ4+dG6xsxBLmtQwrcMug03ZPQgMpAVxR5GOpCqc
-        3U9pyxeNtmlXxVMxTfI8FYmIF7QzvNmrWkzi2YnQQP7Z+7dPC9O+l2I54HxgtSo/+gYcz5mCJfw4
-        1maKzpgES1K6y0+5f3zsD2YG90Yc5XFoVPGnnLcLeW1t2IHiP/BbL1qYGI0wGG54EvoJUHGPIELS
-        IX0jjLOYwk7muA+CNND2uQGijBK9Y3skr5wmdtoqEMVuGACy2QGrKwfRIqzWCrqeTsggziKOVlFW
-        20JdCJMP+xxVQZgHp26l1lvps4pw2ND19L41bAk+vuB7N0UW3HddVOTeBVaXAqRa4xgh7H6+oUou
-        ucVBJlN/GrJtU56FLU79FrbMQxZpW+pqeUYKRWEe8ygGcUpz3McUzRMEEyVK86xSjUz/Z56fDr3j
-        B6QPLtX2Kjtx1IBNpJnEPXTnCblknUJ9Tv2OSiiXbVpqF1FdI7PMyFwkB8c2oSk1W7iEEiGFHImm
-        iiTRJKJGSA21l5dFPQID2y2Sm149R7LtD3/V8SPvlp0Udr+lygQ0laolPd5lY7dGbLt8JvgHVYOH
-        HzOljq3YqPKmKdtUQvfc9Ma0qIKnbdnE8anXNK65jBgiRr8urPADZXtTGBtXu00FvbLErLVwv67K
-        JMZDRguGTu6gAONUvl36H7gJWBw19EWOI1t+tvTWrbcgb22hKZaF/hSdJwTk4UungbCZXcUl5e0N
-        uzO14FIWlhl+i7KHP565zNkYS9taNaaNEV2Hi1yDgaeMy0O3YYhNBnRTHuxMzRqfmS2TH7+phJnE
-        EePTi9hvKkSmloefkJG/ey75eXxVtlL7y+MuTlybSsup+lvRRu3+Nix4WRIrnPapxW6QlF7otlK9
-        OPj0+T1313/YQTbTQZGZbZMMg4v6ljbDCaPAEf/6oeWycqLhKLM5NSFHQZdE2gYNh0Ki8CvKXW8t
-        tioz2etKSdTS4J6E8GQDHVqpBPVg5rJxKz3eE/N0xpuhmoFsLlRzu83tTcbTNV67M820B7IsYrYS
-        AW7c9VlAlINyh9+pasCI8NjZT5sUg7BlPiOyLKoU4ZMPOR7DiaZg6+N4Rq/sG5fSA5hlCMvZ1fKI
-        NToIb1sIXKHmLS7lkAuFAmf+eUAGLYdK7NkZyI2P6TkWrMA2i7pi7N8O/XMlzEzznHIRRhBxr246
-        VOeVELTYjiY+hOiepCUPAI0NjArEHArGnYeH296KmrSyYdTl5X7B4bMW7CFsjYRjmtMw9UqpoPgv
-        R/ShwYJ6OOvCJfYMQEA23ON6OEdM9HOXVSkIbXduW3azXbKimNTSMAF4cLRk3oatx16kRHC9B7X6
-        wJCIPz+UlJQsMZ2VG6bpmJLKiRsrwR/UkJFULqoUh5cl6+hbbwGLes0zRiBsEtZbEUYPPilaEhhF
-        qJeL7K6wof4lkLBxJNCy7QR+2ViWMWRzy0J3t17ms2gQMbn55lJMUdBUflSWTshHRGGgxHfnq50f
-        KOl7b0HTX4eBR3okYZi7CmyVPvfIlw3VfpdhUT262d9oKaojzS/ZEdjVNoqFKORwV+RPGGFtokpo
-        G3mX7ZEfwzSyjm/lMhDEQW93gynqsNzCm0eGEZp6D26E5gC/C39pBZKIAbK1y8CmIgMcaizeAVNS
-        KLyii2I1zZAi8XuiGHKPywYVb0381+L+YcFrOJMw9GzBEBJwvCiYqqk4plqkZVGHp2IxoKXewql6
-        UHKmvhcKTd7koLDPedk4NMumYxJ2vzVVspPebwq+YrCsy/0OeDzCShhUsu5WRpVse+n9wJ6uhCZo
-        ZUwfPr9V6g9Gm0rcIC2ol0WgGjtBa/EafLbMXNSfPRhSEs5lFzmkiqyLqvlqftESbFQLDoDEJ3Ub
-        44rnddd9uaii6gICJ9cCWqhSSlmxgzJw8Kjchw0pEBUyPtnJ2QgOpL5Mv75Ts/Og+NehWM0vW4I3
-        Ty1RhPc3L2p303u0bPFQE9ZDed6+su39hVtkXjjLeQ0eGpZAog65aKZEjiCafRpmipYdI/XFtr8G
-        XvHldhjK+h1/qXVH5YzI/eXso0nVTbFfVpRfmQ9qpjiIDMDLFr97bkF0XUyTGB04JZf8Mj/pwkvF
-        PYJutY+L/mnhwqzQBALnAa9AqOzd4YWtAg1kGVaIFLYEnZ5eTSX6i8s5aljuAQx8BGGNir/WHs4y
-        uFIBS6bl+DMpqyTbTlUISfAWxXGodKsdhFh6VL112UbMdzxVGOVXuKx3TbkAB7XIcIcl6hSu8S6e
-        N+1EY8rRzUnDwW3HBVcVO5my5DiRKTc1PsgB4tRfZEw9uhK4yDtHLJ3NirQBNECUzZ7+9U5m7Q9v
-        M00lqaAYrnL+znc/ZCz6dW0coUyyKVHVDxmOYpXiTCa2NFqqTbEJwTXmmpNnVoLCbfHYhB39EjMb
-        uabhCAQ/GQKUU2uq2SyBdA9EQPqZULUPbcS7dJvXpBwE42PzCdYmtRiy1MkVvzhhKQoY6maWR0z4
-        ociq1noZ1iptZVvuLvxIMUQTxrlhAkRO/UhXkx+H60KiAPARclFF5Ooip4WCxdittTqkuh44B+3o
-        tUNF9wr80Yn70nq4weQRlQcNQZYH1T5ble46K8XkZF/zVriTZzt0FG9qH7rHLVN/ZlUa0x6CcYQJ
-        vxt7KYpci3Vnisd1HvuqUqLlkvWIT5SJJuRLtzzCyAkS4TKvJKaQ6BHpT0vDpK+dtipXM7J6TWN9
-        S57pd1x06Z3AdgZiD2nm2+F8gZytVXm55aVwfb25zXJ86/3ibjpfeue76XRfjO6vxCqhV69KvAqt
-        HbcoOePBbYMLSwgvMpVV2cQOYsWG4Zug6qvfOjKsBGyzmWC+nOp0wjxJnW1lKhYJHTuQKDm9yZxH
-        NYVN7llM1eGGmi1s+z04NrKZBuYYOXhZvNwQw+VUHuGoEdPUQJSdjQRetGXP8eoGf5IsIbD1Cd3A
-        pE2oPnNOqk8/o0zq2rY0TYdbTkwznxLTSTJf3IP34POn3Idt/25hnw3KwWZPHR1w1eylWOxNAjU4
-        Iqb+fGVamDsU2crQe7jrA8y2xyfLjmqzo810l8fvofmMGF8kNwXj+5vyI1iall1F22zJr+syTM3P
-        I0n55eR5AiGtDcX97+pEDAXLI6GPr71FgEe2nml1zgfSvCmnU+ywPphe0nqm9B6eCbPtLqB5hLNG
-        B1twjOW7J9JajKfhidtM9W3BSRfYeb9okepsS4FcPpv/3ytxc3Y7W8d1ZKNFqK6FiyipAKIhXHyj
-        YIQimo4fRZLQ23H1OrAQHIK7IiBAJzol6w/C8boNgxY8Uzif19xNRc/XVELxMeJXTYONHy0pYyG0
-        TyFkUh0sGGTSkN20KHTblkTByKLPIrKENAt5zFZrWcloBAB5a/ImVvzRdqTvlES3ezckXLBxXNjh
-        Yqe9Wloj555b7lsm1RVW2jFTAwmWowMzjNLRKmgKl0OM/nGfwSJk0nbvNEDtcAoDY0hGpdEkBX7R
-        Zyw08XseEbq85xbcVVGvQf3aidtGllQuFza8jSIMJvnD736EAldgQ03DUXnu3H8o6N4tVFHdYz8Q
-        42PiCxsaH34PRA4/Snb8xn6zXlrDiP9L5xBv+s/WkR2HVSS7AmFJAtAuoeUR4GMt9zgha3hkadOC
-        MXzB2FO5MVvLLWg0h69RLp2dfPZrdlUNW3JK1yT2ihC1O+SCWVSyr3JDBiUTA6tkRNiiGEnbjtQN
-        3vnM/Ah8DVum9xQFY+gGJhlaORPJS5UPrfBiogixNSVl7dFlwqG5lthJu2mipgai2ezGTgSANKKK
-        UgJSly2bnkwVfxRGDJwVHdkk+oRgquxnTC8t5JGnvsWnlb48YigrZt5btGh8MHD/HCYs9SdY648A
-        QFqainQrwGLv2xXIxB0vg6LZwlNyPkntiw4S8QvgGZto7unX9l12kO/kPS49ECLascs9HSQ+JhdM
-        jqQUKPebn0p35+p8Zk8NXPF5RdEpSAvph1TZsDHEzEHTNZxUF6JGMrhtoNZnK3yzoCBtN1fmYo+Z
-        0g124rv3Tj02SZsJjxNAxSq9WFEj3AKArpWKgLKYe2oswZvG9cjaQWyrkj1gUoKYCE/Sab0RZJGI
-        gcdAuifNy3JJl63xAM6jPHeoLUC5cDdFGEUzgXjHREeS6Xpo3QZ7ZPqK+Ywu1Me0M25VKFdF4b6F
-        pCINbLv2eD47fErcIj94F2d4CZE895BdeiO3RiEEzA53WtJyixuIxnSWctE+f4rTYM/YaJGbMBKU
-        wlPmuffmnR+eTbew+eDHwwMkgz0DgM22K7Q1Un6Cs+ARt45WQEKp/XaHmIjH+alczIce0WT2GU2J
-        yanELbtia4QjbzfccJJntWDTDDb5Gkpfc5VdbT3ioindcO9JwGSNmzQ4whbyMDB+95w83kN0H7ci
-        ECvsKoMgy+TfmJRUDKhk3S0wmhb8sqycZevJsvVHAd+V3FwsvPTH7mA7rgy75WQNmH3wxh5Z8FRs
-        fPpxjRFldCRSFwX9pr4F9JnbKdtoeYT00mO73JFYtFKqMYW9aQrzKeSltVp6C/lyXOWUVm0NvBFX
-        X6265AQk9eoW3ukNIW8oC2QPZBqUGWBLRLdJKbOBNjZpbIHUnyZvu6lW8arQ3m8y0e9a7PNrDgGc
-        rQMFJUkjAl1qwQMnc0A06t8MDll4qQibtTbNFJIFwGVlroTjR15RJuuckEUdTXP/0iMjIzrQyMeE
-        QEWJWomOlHnr2SRh8TNRQhRhuKuCXT69JiEXSck5ekhlxdB1SU/TFmoYX8jExqTNZ3KOdvOZwqkq
-        EFFo+cBkCH0s4gqUYBuRnDngbAvoVjGvN8TkIeR+13DBEbERBVeHKMNwIualM/+6/U0cHoNGkIEW
-        EyYBkiSwDZdoMOYuZ1KRbIGNm7e2EUXtElaTZdNhMZ9d848Hm4/JQuNHLdAwz3eYXzbMx/iOxS2R
-        43LIUxIui+m+txIMi+tmK4r1P0isrJTWPgSL02+ou6IxTJ8RssSsS9PSgA0FqK503SHSFLJyRm1Z
-        yifEHSGB1EW27jL0gqllI5icHEUgKNoboYZkqOSnLWNbz3eEuT/LI3sNgW5q6CHA7L3br546ZNiC
-        UmCPCJNFVuXZpDU7ZYrQxPpiH8E6s5F9VnMjx8Bk48/HgrNub91iKFNdwapGNPQIpySOgkzppbYR
-        ExpZ54En2LkUKS5dRn1OStJIG+WuQuXleSGaL03RMM6fEdgK5y7agYBQHT5C6f0HphwSvtAafo8C
-        64KP/6LFjotrugg22oTXS2nr3SA7OwLQ9jdUW/vuHvUTeBim2Zl+KoidDKIpJ0vqY7bCNWabfR0J
-        SntfmvN1y3q1Yby0E2jp17YHOETYQkYp7lPOHOlF1mWWJlBDhFD/Pl+uuD4oiZLwrKHAzFrFLH/n
-        luCcnVtI4jO9jiiVlvvpjEZNtEHmHsSvoxMuCGXS37qlahd6gK0KXhBLgqllEjpYyhWGpu0ffebE
-        MovoQC8qSnTaqyI7198bJuOsCi6EZpv+Qottw6VHjCaJcWQsmpOOsK5wFUEx2D7dqDNfsSFjQNr2
-        EQXRTHqspHEn1g8YatZi65pwSpBJduuOtRRkDbkmiXTbNsHgNbzsBae+DScG3oiJBO4VFzGXnrWE
-        /ZuVu1mhfnxCdG+wWbZRB2ayGySiS8E0WMiolcBIxYJFv/yYlYCnKje1kKQKRAlfTYRFEZa4Uoei
-        ocL9ec0xbphND67r0v00KywW7MCZclEaci09XIRlx2JgDUQDm0wS1OZOyxPAMGoJuB54hQ0M/zRS
-        7rAXN9xYmDRsH2YlJtPC5e51LDQyy21nMFJV4dutA0qtJOhyy+LFQHdUYon65cJaDjKrTMujgmbZ
-        4w5mUqMGxMFav+3OREOiSy3da10gkeJuJxgHUT7mhnWxG4FKlZ+njTUlpSC/cAisaSdZnUhjIrLs
-        HLUmQd+gO+3dU2RNuloOsxVOe5rSLZnoHRUeA/IAtypbKZ3gJDM6O4Bslb55lVCHDuq/d0eZNako
-        C3FACxesRlMRgh3gDEWiHyqB+9h15JASQZOASclQzD2YGCok7cVrrNcvN9cyY1MVqD0w2ERVVEV8
-        Ua5cHv2icGy/0rNk1LQAa2pTSuzr0t5QHVmhWskRs2mSGgB2pUno3iJH40vK0qSQcvKI7IV9fory
-        r18OXWuq99Pn93UlcArVu65Cd97CpuUHw17BeKYM5t4kWEHiMavQK2nSknxBG9EJ4oIvemA8XHgd
-        HGAaSz3vsv1z5l7vGpvKIUMy5tHT0+PJDma26sJaBtJjevP66BufH7SiaypNVZrBovGSS+PoKMKk
-        PFpTUiagKRoHcjqpSYBdL6XCmsgCJA6V/Gf2tDVxr7jeSmniVmgSTl+Y1ESdl6svxpoaGI/sgSyj
-        nBhvSl5vwgR4gLnSlVeayHK8qCRvmiC/qCA02b9f7QLWpFxckmUJJTr0QcoxBiiNQLRFvUfJvPoO
-        GRxQULkG9qRmMUoPB8N5ExoojHjSSW4s3V7FENptV4g8+OXymz5ETXMflKZ/8dN+3zS/nim16ywm
-        OKXG8z0mDAmBMNEAVlTc+R1oXeCmiGZfjjdLKaAKFgkwnlc90pqeadA0YU0xLUdArZu+x7bZzVrB
-        6qpKsgFvTkEeb5qykP6UP7wd75vKVeugZUs3tYMm65+JSWk3S995DyT039cEDN4LDzRsWKg12IgV
-        PYTErl8zaX1sPcd8+X/p+LMDwSDYLxI9etEKrWlV8rsdKkm4BGpZb1pg3LQInqT2mIC1t5A+chEi
-        fGG76nm01OOm6EWdiodhPkOCeahgelys49FgRX1fFSC1dXw9hHz6kXEvkfTfcUaZwYbRmJS5JjsY
-        TY+0ZhhRbLDBKR7jzauit2MBOPBxZpw9anqUttAAEou3KTRsHHYcRpWEDoUq7tom1qerIZIm6kJw
-        UeiYymJcK+tjMb2h9VPfRLCJrc306KOfh9GABst/npygU8G7gk7h5bqaFuNNX28Q4+oDGtoLA+TN
-        KTDv02lArQkE2KtqZU1ZiPNjt/b9jNCmsz2SkKaNBGZAw3Rl1xZ45tPGVNHKmpvQLMnxGcDYehcJ
-        9ORp927Q1G4I9Wo5sCwPqAbO0c1EhWwxspHjeLCmBEKIid8OL7bTtBLWZXR57VpHTIT6Qb2P1C+A
-        1kSykCoX5p7oAFWmDHPtoP21/2C9Z61ZU5G+kYiyUEDXm6a79kATqjcaWtHJotfr6r+TqNUEGUuT
-        PFAb8JtN23z/kZgrGFRXwTPSVO8GMRjJ0AS/tIeNvnmX3T5vtj6a2j0kjKZ693zQBOCVaVuZ5L+V
-        Fl2QFwx72j8iWoypMNpJIC4rUMgHi6kr0chfa8p3h3jcB4AHhP8o/1X/xHY3ptK03y1d1iQt56Lw
-        26uAmDw24Gb6KbKhDF+Nt6Kyft50WgD/7zZOmrg/Y6kku2JVUxIoBFfqo9+i9h/ZCq76HjjI90Ad
-        a8rMCqivCsXSu9jRppEfPchLVEe92ZB4e7vanSA57o6WN03bzQdBC6f5VcUFVf9uUFvB4b2bNVbg
-        Su9GK5rSzVW3AtoJlEuPWWVLD5i401i4q0m2Gy918KZlIRrVNEBqh6R3L7JzB7NyL1CzqUvrzcrD
-        JLS7e2cFXp26TQW0aVvgGpbbMisaci5+18CreKracfczqqndhYxwlzMJMva7ys2FyibkItSCadjB
-        Lr15VmhKlxN/bPB5JynF6hILSdN+96WwqI67TTResuForTe8nnCl4WAB0mFEtb9pioY0+MEXVse5
-        AaY9YivuLrb3H8GMve7J+ujt7pxlaOrdNaYzbL/fIZiMe3CcDj/AqmQ3BGnn3flR7kb2iGqjbsXd
-        +GBN5BmCpoFts78rEAzT6+2oU5lX4UqvxOXAiJKDf/DoyEzxISbQ+osXCCpWS3XEpi4G1jsgM02o
-        DlRFVj5leiN3pt5vP9eTGwMwn43eayfzoa+OZav94sOnFjUF4pauLkQd5gHZFwq6YGKBur0aSXnT
-        FXpm1/xsV9tdLm+E5iTorKmo4ALXvG17MzsBmwrLIJ321g114dKN9n6+u545O5d7yM4K4PPd9h6f
-        w6ncfRVx01eygfsQ2c3dzdKbbCVf/ZlfygtFMF78HDSt+w23iX6i5hVbXtjEsOWCvap+EYktHK0V
-        mEfAmu32vVGWl5bj7goW0QMvcgVXsVEhnTtP0janQlU6EwF0BypgrZOMktGitQXIiC9JhY+OHiJH
-        E/a5SzqiNdnpR1pM7eGL25sm8DsTmZRNIdlq4qzL0pqWXS0CPQRyR11QH1ahstVe5imJapHF76Ky
-        A6pMyRqyyBV9u87YkQxpu0OK0bTe/RKM6Q0pLh7A8F2HMnGoBWOasCa/5btTgW51LPrsagCFyZj8
-        /eh2e/tA0lvvY0yoa8YKjel6lWU/bCKQDMuk1KWiV2kGZdNSFk1MxPyizts9hcyU75uU3n/VXEeF
-        RU47AiLGmtmupncREajpjmN1wXbJXrCLp56tG70pGhjMiivhkNSM2d686QmRt5IC/jDhh7+nellV
-        cb5d4JPcxB3N8SPVRIAquPt4WNAByN4mmN1kx9rTD8KOLlRJaCTyV8GmxoNXgbcEU5skw77+s0RS
-        T8iTnT/aSrKzeCU70Ug+H0M10bHzRKRdQbos96to9G712W5ROJ6IXo2bnriV7O+7/zbcD4m/wV8f
-        aqt1QGIdBXpNY1Q4IPaOUdkvd6C1MkomQgF175O8S9OzQ0iW6O0NY8bQYBMs+M+lU6E12AUc/E4y
-        YOKBCZqC00paysvdF4+VIEdHUlj8LVHTNJrBkAdN8wgHfZzP2CfRjMYbLLLvWuZVEBzfiL6LNzg+
-        vTFPYKpXGTq0KLCZQcAlMQ+16J2MXO8e4VXw2jcHMErAcXdRI7qR3Ey/7Ghd6wCc8DQ89J4+4LxD
-        cREQzSqGXLCXqIP4Trxst3jl6OpuK/UW/8iLskpiCMeh9KH6sinQ2do9ACFWtIJPLmhHudfkJAfg
-        zUz08ix2U1C6kagI+8W/wv0zdSkNKPdZ0a233CMcvtaY0K63npegoOaoCXzzW4gAb1/v/v83ugOp
-        sYVIeUGrqindIy9inZALpKq076qUpCbE9A7+ascXjalUvdPGaq09JTlckZvN082MGyq0wbzOWnbQ
-        q2Ah2WzeDNXhZX1aynm5J5tAU+4BW7ElJbiY8yPXGGnu+PstsvqNuQBvDEJkX1TOMLYgBDfb4Nof
-        9CEyDpR7cG38+u+ogptmcPOLDA3zjduu1LfMpDeW3vnKGHxjNI37PeA6bpoulvHYb/e44vg2HVko
-        5gt2cH2fPzEawcCaPb1KxmbqoKTcgyPCpsAqF2wNoL+uofAxVTBagVEpmDK++JrOwOvLPTyR+Vnv
-        kdg0LTIUDuDE7Y1pMNh6gbVwMrdmfFk393UgtcItGxlgAxN3cCIElsd2z8UNJfV3Fksiwq95LvQh
-        3xMGvm6KTJ2oMPhgbDekdyJ+PtIlrEg/3FRj541km4RkQBTIukh253to3xsN8BvDSSCVn3yqH7CD
-        SNYhHN79XqBMBtJ8P+4BmW+8C4HSNA9N8Ppju8Vprr2+3iU09o0VbdbbZmG+peuEtXfWt1k1Jhrp
-        Eg/7/7PjJpcHBSCp8EF9zCSUk+AHY0Wk3vPBYh1+PkACjfMezrO+WWuBfjlfytJ6jwIFwO9VpEPO
-        V9BXbCtw2PdSHhgM8HCzawm3f3cNDi5c5ByaUlgOye03y3iyGIRrKNjOAWOggQZafWRAnZXLeaU9
-        XXChny5Y7MGcBofMdPONrayBNWC+Dc/XaiIYTCxoOXcz8vPuG1yQQ6PuvKoiM4npTjtR03ZALGrJ
-        urWQO3V0u15o+A3Mw4EtZdtUqnGhmJfilSLb1LSyBQJqaxiDj5CoYNOFoQmVW8pgaGgOPjAy1EwW
-        j2CyImP3/IFRt1gMuFF7Rry+ML023Nr7cPOYre9+cTIAhmbX9IhiAZ3yqmmmN3bQW9JFt0XZRjK1
-        y/SDvYdgsBwookkxt61LvWgKo2GYDZUdL3fppav6aqBuOXraqiKnsU08HL95hQRElU2fB64mY7AQ
-        KEBV4A5u88Y8fOOKJ2G28S7HNV75jY03sinPTdut0Ho3dS8CRzyAotEAg2ip0tmUReleZJAW882v
-        GPLNxuhUHrHjYRPVW3ElqLRnUq+KKRzX9E2a0iOuNqTaqViIW0RAOoEoAyHuEYMcN81D9ZwIcLgf
-        8eyzWwJw4l3poB1VL4X7I9xYSq25BpeHUxNs2+hdwTQH+70CyGHTx+Wvj/G0jAFg3QiXNJ7S73XR
-        QfGdE2caQOA6dwyhHcl50yfma65Ed748a4F8vZKDT0QPIQqz123b4++Z19G01KzPx6HgXsVpqony
-        20kX6Dy+L1rH37jTMKkSllnWDtiAsw7gVzLYVXFEVIpCvQZwkwoNcKpAU3WikNTfqK1GNaG9n8Xt
-        yK/czRY7xYJTZyaaph1EbxqpnyQctDcncSDcAq9K5KGZvbuBhAiaZi0mkPuz3ju3YKxadOilNhSB
-        oGnyDcaecJYsea/sgb5FuP7bqVuPvYc7hccO1T7stbp9DIdMoe45UHhtuChCORl5s+amb1xsgeE6
-        0M9tyZKSk6jRsXUHwZf6cvCujmdNqREB8sRXVtJXbp2Pb8SNEyUtTQCp727Ss7Jva/qWYBpZFELn
-        VKBpm5DYOqzLUBAC7THSOmcX7OweCMJKgo8Jbl3THSH4udnXEblNZq9McDOb+xm4xwK+dPSgt9fF
-        ejKBBdGSgak+MHcG0XFfBv3W7VZebd04iHBDYeA8pCWFYdOV8pc2+bZbVGU2iAMOIuG2H1W0AB+I
-        QMUlvYk7p+I2wWY2dLuO+wQc0MXGsfcYdkQl3ReGHk3CK6oUTehBLFOKTZwuNCfPBHkQj5b0A2AV
-        hfJsB1L411oA9caASK5h0qBsgsKxjyfurfTAwnsFO0XY0QOC1A+VsFPTegcTtyaTiBdbncZuwfQE
-        vOwAUaPpUYqZUam3Cgi0dGBxPwgTC9bk5gio3zW8WG8AsAI8pPUsiGehtGheNk7eA/GwtkVwXTRx
-        wJkco0rr1vs5JxJMH2NvX+7FEOKeEiEO1ElWxePtTY5F8D277FqmvG5bt8LFWTjLSmHCkf2mBaNa
-        8y8MpHB5zClFQe7OnBl0q8K6lTArLE2lG6NksmgCiX6/eIYTBUpfniDOnIQ82ptQOXIP1IjzU4KP
-        eZRmfJNFZYN7hVJ4kw213IqqBJljKyWWTNesaGgHaGRvEnyCzDF09YwfqVed4liY0x3LQ8VdQZK6
-        gf98mVe8giN0vw2sIBQ55r4u5CueoIMp21W7ob1JdwyS14zYtEfqpe25b/iLj0Q3jXAnPU+r+ESd
-        zg5gd69IAzRRDUQpsXs3PiXA2pItmUTNCpnX4hSgOVGIwqaU+U3KHNOr9puC/k4aTDlOXCkWWeFs
-        QZcWfqD93n4vIPXm7DV95ZbMT/qSnKA2rL3AK1TbvdRGFEZu4jTdcXveJBM9k2/CXJjAER0oA0F2
-        wxQHE7od1S2g+uxAeBuvPSVHfZdCZU1Eil5T2MPUIWEXXRCCouEKxiYMxA+C56PUrjluPfBgR67i
-        YDYCbe244/XE4QqBRz5KI5h1uu+CLb7KL+PSckVDikbw2xS6ID7iy1COebiC0JQvMrIit1iQaxW4
-        0yIvcOD4CyKQ7M57Fe+hh20KZIsd+csdyYimdodijN5lv7jegXTWMLMgiqabXx94nAKnKGUIrthD
-        cSjWd12NfK5z2kDU+3m85pS5wAUazPW0SOKQhmCCvlpKQScCk0AUDTi7EjcQb64Z46FvNggpiEwV
-        kyt9ukdHHqXA87Wtdzvxl/G5X8VEJ3vjTYUo4CmbJNh2HXbru4CJ+Vu+icoOvI1RYPPkxI6conZ0
-        UIR87T47DRQyK+09RiW98S8FdrPIUCeDcB6VcN85MyfbZxzqXy76ULf2UszxlZkWmpsDn0wzfZC9
-        y8oYGRCzBTyw7FKQZGz3fYvtuLF9PVEGICt0pX2fcBG9fLb6B2b5eVTkbbFfz23rcUdfuqFWsBl1
-        05E7LnS9UaL0MsJ9ZzUqqNvmxnJS2zsPydMdGBhoQz9KNFhTVkvwOdEwPKliQ3WjrI4Nea80Ejkl
-        QxN05MQO/LlBxtbVDbyqZXtggk2JCzNPEIFgB0LBiweU+XHEtvTANx64D1B1r8i/NNl5a6rTuBfu
-        4REbh7bMQWJBBPYse76L7ApEdaRCzMEugU01MBBPkV2RvXbu1cYl9WpuiBPsg5SDKbpm0pHiQMZn
-        gnukiga/F2VZzHpn1NFyQ1MMIxtnZSjQfCYbdXC7DMKJgxT4QP9Hgl3rE8VhtEFTEIf8Xe5vZCif
-        M3bTdi9T8OZyFFwcZ8CMutyri8XJ5hF8yWwmbrodWZ8+QWFM98bQfxXcVQItN/A+TE2hlsvF8goh
-        hWpf7wbLGOfiizSfIBMiCKsOVk1gBfkO7aDmOzRt/It5u0PIx06YKMkhiHI/7mjcMOY7ZPcaRvt/
-        GQw9h21/93psDVfQYKg2U4iu/oYQjSUY+yAgP4p3nbFBAoCW5w+GKTUT5sc32C9ftUzmiGB5BCOA
-        f/yKLr+GOQORlSQ4xoKmr3IZoiyir7JIvkssCexfwVkaGLsCiIlI0ATCYR6JCBcksATO1q7I4jZj
-        NQUbOMjqCA7TSVUIo85na8pTvEctge4Q4DsElgC87We55jW2F4QKZ9AUXFUDLTyI5wjeFV2zg07M
-        uvHTHBAnDAeRDPOrAvtDlKE83eKDjs42kUj5n4jm8L3g7v+M45zvhEHs5dUgvPTrbBDEFlBFTfkO
-        FXr8KAjljAwZP7jcRU4YjkYBpdcprZYAAgK3JwWy9zNFAI/i1b8WEkUAE1xuF4TmiMsNm+p6X0DU
-        AAC61HYpWk873gxMNAxzvF293WL6FwbIFNMXcrOjYnNSPbw3XCzvKwiasZUHziqlRx5OU+qqPeAb
-        KY9SUd22Pi4K3dtUusZetQ57DvUAHj5gaq9s12AYavQsNyj6lWoj5Y5zRaGKoxCfVvZeIY65ASsb
-        UT+QQgMiCogRrkjRTeB61SldCQvbsteE4wPtgNVloLZ+56TG2sPZSqWghzOeWnFAeu/yGsqKEHzg
-        bicGQLgowXsfvW27Ap/2FioaAMOQpfVR0OABJkpNyge+I4UrEQ+aqh5zBTa+9Ip1KXJ/iVFub3uf
-        hOD2LWMjoMqW5tJrRXIMtZ/l7scImygwQIBXHj7YLKp2izwB5x9tYwGSuh+pFXFjC3nYZPqbAMhu
-        BJ240k9RCVvAZ9GwePimaYjW4iPYlKpJGxGrbQQLvpu+eaVPP1e2RyhF+HPbI2wi/Lkd5/kZvljf
-        NVW+rB6jgHP4e9ECCiZqnmE0dXLUTPz16LtGGaNG+ql1Miswvf1wPyUUxZUMa1kfgT0N2CXSyVYF
-        0jS9yfY+0q4NB1EDc5Xa814kjg4oPjR79fCwZZEfxt414g6oJGc3s5yl3o55ucHO9r0nkbljItmP
-        sa8rhQuPUYxl0wwjde0XbLvXMg5B3U+uAUnhhlmVQrMmY+/CfdoK1lAeYRvxLDzfRE0OBBmFzXtE
-        BnU7LrEPx5sDYZp1qrtRucFekpP8TlTHu8PfRzRslUVBRksPwmxYSO8RGlTDyHcliFoc20YRWumo
-        a3mzWH49UMH0zWuDIiMHSdPoHAJOoZzvHficKiOYyW2r9KrjjIAilrp4LuPXnksqXJtPCKFGiTuK
-        gzesHtrX8Qx/tXx06TCl9RihLM3OTbvC4BEsFPe2hvYonEQT5vR6qFyMdSAtJGO8wiSSWtIlSJOG
-        9KiqZU0YO+S33HqHaHpUjaJJlb52NCIpgrxrucduWNP6KMNEN1X+a0MwyJESfov9eS/80X5uiu6i
-        V4G+ZwpP5v4nz02jYiZ64MEx33/vGVRFCZh6t9dTY2W54yNZ0/EIXqX0SbpDvjXuPPaxSaWpln5K
-        Ak29HqO6fO9VsBmSFOJePyDVd4sKU64JjGWYMSiDc8mUrm8PkvlVK7eZa6J3uLGWeo+yZfGnm+c0
-        3A6BFjGf8LOI2TXsBZiR7uNq+ETuPt9wPKOmeVKxi53ytx9daJCMDPmguTfZlXV1z34aVI8rwDxb
-        0VGZMXjjYB0FUyKtBVP2C049vDZQG9NmFKvN8L9QB+xiKRvqwCT8n8E0VKjEzG3qQi9EHh6Kcx8j
-        zXhWqWcdLdCIAr204I6+lIcIx+0K996T61q9B3EGV7fwMiBgehXGTa6WFqlftsYE+V7ij9nXe/Ru
-        RBO8u2pvWlNPDHyzUNYrlvw7tXSeX2onGKPN0za2RrAVZ2myyqVpfbCjRN7YaHc+dSvbidx9NgV/
-        KBrCWm42uvRm9zzf/ZUAj5S74AZzHI9w8HjVTct+UgqjIZhP5EAEBIIJg/4FukFiFt8bh8jatSaa
-        sMVSOKpKQaFFdQ1tAKQAdRlHupwdVqWDQEioPspOxgKac7QRrtPrcUO03O2bvOq4oVPB9ij7mQhx
-        NtVjE1CFrixREzWE7hFR1rTLOrva2OGXl45Abq3NIOhnigc3qvVWzVivuleUg+1RUzB604IhauGA
-        34iQ2uOm9We5lw0MehB+H9txXVXTTwstUWVoIWLH9l43EFpTfRR4g0q+7LL32u1J77pXXqYL5W4c
-        huheRo8WYlWTl0yIRmr9kS/i4tGyjzlusU/7u5GisGQ2wUgE2aGJPx5VI/nBR7FnflEblorjPZaE
-        jiovhQxU5ReKkas4kTpJH0d1o6uOGXQ8/LGNYufKXNb5yiJ7FC2kqd3DLqOlyJDfizWHS4MlYe8i
-        Fki52NpY95qc4V6bhs7WFGqUaUO1l294s6qDvfaoy8lcoS7ZSPS66+rCrhqylInuai77nSKy+CTW
-        VfmV7Pdyq24HX77HOvM1RF10CuWGxp9Tr+U3+6Iq9zgAXtVePuyjb1KBcFyCmOloxp5njBx2qb5b
-        oI8a4nT+MOnfIURk0Q1uL7FCPl2eyjUgMtc3F4Cr9iij4dwUDrLdQG9w4tG1S3FbmFg3KfbBOR9I
-        g1giRTrtLfJvf9M06QWh2WA2OwVyObo0z1eQ+SaGNfcWpBUqGXzWLQc/0nXtBDhucW/WK/mubf/K
-        CRG/ilE+7tGUdnGwFWsKy/jG3vftUb5mlvusj3TcErTDLww+J+jprJCxhW4O5NCsFMwqVfbW69pG
-        T11zjyyRl6jbv9Z7JFg4WnZVy6abdxm4xVMxX3Ke2rup6vujZlXl+25hS/OrY102sBhxt7jgscX2
-        t+lLIlPpgYf64nEODD3z72FaS/ccZNTLdkuxDid0tc+/4TiETfZjrxhF7H9oHJcA1vAuON96iqo3
-        niG04R6KfCKJquIXr2Q0dcH8mtS+R9GHTYnwzwtYT/gq2xzrzRADIMWSbmj/sQvwZaXcuveyscvX
-        puJfYzxXaU8v5Y9vXrebRkFH0y69ZhmAWcZngtMu7G0fB0ngWLPfy0hcuwBSAX1RFxR2cL0T4yYE
-        l8+E5LH1Cld4AJd6syHFft31uGcNWdOoAbIOfy31Q0xn3V6IJkEHdHm6RZjmdvNcyLNuw8MSMB3J
-        ETfILr9lmmV7+71+sdIbwJS9xGMErweAbLubleJ3zYymo7RbelgI/BtEpJkOe88ejbEJbUhuOZEA
-        DLR2KyFCeHO718UimNl6aTrEQkGSbXtDZQO43awfcQT3HDj/nOjA/UyJ15tHg1h+doi+qcelgP5j
-        B9wlGz1eVhuyAntrL1AWsREY3uOku2uv/EjhGWHDLSIJvqygwSEFqxAJHOeLbfdysRIXvrzQPQaC
-        EJVZEontqTua46GcujAXQJhbIqSjeXSXhVTQC94vkSZ8jt0nkgI5OgIN4E6vYFzC18t2TToH+2J7
-        5Xf35BshuiQ0R/JbtzdbMsprmcHo7Sax3soK2c6St8TEhSnl6c2+CnbyVCQkhBQNNtEcgx1ks01b
-        lIisdouWINLzuIVLBJs9SPSKk2LnoDBO9FuaByVw1u3mSwv6PncrjOC0TdhuCBlBLPD2g6Pn5iAO
-        m2ze0y0WeAdKKVN+NduP5PQuMzPoBCP+wqJr0cCHsxMMc1ArzF7UbsXf49pxgJDYHyMnRU0mEW8X
-        txgEve3pZtIPZjHsxLy2NunO1jF700ht3pDz1wrRVOm62w0UCWkq2iXpbm4h/Xm9FwgPi11+V9xr
-        eteb4lfrPW0qDj0Paq3N9b7I37BtsHV59mZpRTDsJtGvQD8EkprGycQX2X/ehmI+J4dwhZuLmeDt
-        Pd8A1QjYrXc4hlDyf6MfEGeORNoozbotfT+Rc+P2htqX0QFC04kH2jthd6QrSgqJ+wT/X/AKoi8M
-        iILfC8C0d9A0roiFBLGbuLwmDRFP+4hLJFIWxf5SlCRc8MHrp3eFazI4kCRePO+stDdLPnrXkzFc
-        30FlPzJcb8V27RcF5nDJrdtwLifV4M1oOh1QAryHK6bL9mMdLMQeF8Bz+2mdmaordkkI+QPwEllc
-        adUVQp3Ycc5dgsTCkbDOr1dEFXu7bi+nqtkTUbg+Ltzpe5ZV2BTJFTSowkwr1FfYR3W/JEflN7+I
-        OnxDzLOmQursJfJvs1UCqhA2CsxaHTuk4fg2ybu0rgnYoG6Mwsa0dX1vI5Uz3cLuAQ/B+mlj1b04
-        HTSJm6kdnBUjY2dcH9EqRrUyOzfIm2rfekOEmbCVNgKXXz6yvlBN3tqWMlUKTTS9WQ/BqonO9Hng
-        gyViWhT3TVCM+uU7EPvhCpx7Gg0MuQ8HJ5TpRsKEIOvJdraddaZ5FoHS2LFQb4lWNlSNyPwDo0eT
-        EzueQq5jeHXsbNd5GuBXCVaMcbCjvUNxgZhzKX8UtuyYrl+OLTCT7Oa9Xiy1qga+Iwf2xX2cMarR
-        s4nK4qYGXcEMg7WBdn8LbgiQelh4NmsmT0znbn11RsM0Y+nY6JJY/YJtApCscKcYjmbNlf1LuSGi
-        BU1gCpEEWocFVzOKfLmBOqQfJMQtxSBsWg+SzHU+9mS9+F12Ah+uBy9aMDpaM1XQlzaggKalMGOb
-        NQxYF0RVQMRSvSHPhH2aEbwIcbslVSTm5h65vLLSFnBObcWSCNRxqZZ7bmWIOgcYwK0EwIqber/C
-        IcVECzM8wmZEVDBWLzivFwz+Apw6HoHfq93dKCVmUho02VXQZpnj9ZpKtfwACGgDyuW661Q4rvZ7
-        7uMKlOAdIQfvT75jH+GewSF1sRQugAKsV/NXA60BNK1Tgirgp11xCpsdVTndcjQXm656i/chiqze
-        sfDwgK31mhdmLeWGw6Be5kfyuL2c85PE+33tuibOmFvWd/uxE9iUVESEfFR0oLDRXplUuAiWW5BB
-        s1Haj2uSIOFpjYREtnjtH4tb+xIjHb2mctG4pB82sgHuIZg49487jBWu4AuybtWI4LNYr/pxCHPG
-        iWSLwl45dHtrWq/Dtqpp3+8eK9y6NV9TzoNFZwtYqNQXfKpwhdkntgvosHp6YJ64eCgCKtsMYP7Z
-        rOMzHSiQB14ZzNaslj3eVsGG2VWj+RIBbW8CJeFaCzvc7AHjDorVjoEIzed401GuKq/ZV9NKt0Em
-        PhSMLsg5goKuHohwEk0FBloL/KaOWGGLf8cO/jLT471sAIKfN1BCPR9JXOHO5mJ2pib1E8Fm9IJR
-        GCwPPNlkfrwy4Bb8+Xc8toVggXuQJR5VrpYXNwGe3+OGvkkUKdA6tkg5K/qCeR4bvKrpipwBupCY
-        wZluyzCzT5Hmb8Yg6BX1mW65NYs8Otv1ZiF3d3s5w9bgdOHtmSgduxCYRl772RU0meawUcvgoKCg
-        GgjluSTVNrD5yLPDz7NtOnD19Rcb8CLHV7qiBi2K9V+u122abOKuXhc5rcvFizcfwg1HX8vXS1M8
-        CfP4CgPqiq8XDvlzUOaTsLHul6upmrDdOySx0ZjiBJzA1q1Z0cFc8bxcfCvWsiFzX4aYJi/fetWz
-        bW9u2z3CMmzaldx68fwRMiNjqB1BleBFHUkgZFETQjlcQpvUZWPF37j2cM0VDEXM8PUQOOUaaTdg
-        mGZTngibPQYg5ILydbpEy5smG+974ZuNsLXjlv8aqLrhFW5WdYkztjdtplP1Mndf8YU6HmAhN8yn
-        4OIQ3EkCzdo213pJJg/umda0cCRfrPpgRgID/UJwCC43390JEsaIe6xGOOjRxXYZidfDkRFeYpX7
-        ewVuCbFjsTdcEJ+DlWBjXq653e+odiIhr1Bm4b2BeB074k1zYyY6DC0YE9ecjlDXrkRuXIEZZzjZ
-        uPPzggk+ej3upVvDjz5IPj6hobQDieUp18xuqOxkvOZdJgJ89luKe7BGw5sRP3X1NoRTWB65YCGK
-        78wXDExwzZrvZptC2Iea8O5NhRTda+mw4PYZLu3AlkQaQX2ls6uJK+UVqD/eqkHT8xwAdbZwealk
-        GshkG97fn1susAmFr5rHLzicgn7OxrJgsCYTDTDdBBrbkdZqh5qILC3zCg3sKNFyPOzLrqBq4a6f
-        F62dmM2+7zCtJi+DjeISF+CORNLNcYN/tV6lR0A5W6mSbvrClwz7Hp0D84osy3GvExHugOgQm2G5
-        g124oc1c0K6iTQhoPOlfK57UN6+OQMDn8yo6WMEuuVr+QtE/mW0A185YwHKW9Vcw1rZ0yN41LQkt
-        TfeaIojEF2ZK1MK94JY3YNrOLQlMCpApLAu2+ppRBFNsNNGNAw8C4Rd6k7EfV7xoIqe5tF2q24X3
-        qgUN6hLGFd44I/uIqYTp6n+xy08Vxs9ZQCC+QE9E0Q13IiLoFhO33b6SDJnRxapHAVwqRsW3+tsJ
-        uob9tKHatxugsI3nDbf+iIgIZQa87xIDF3/f3KtgiMltbdcaOsa4XEOz93e/uJFwDXB86VeIwOQV
-        jJVtI7Q+T0mPxoAE4ltc3pcLD8fULcA1VPTtXEu3eNPY8DdbFchtNfV1XTvWwZtOTDaY0EyL075d
-        UXkoF4C2fqnEFJxVwZkXHLzBIf6dMhKc4baMN+6iR+45paHi+42XImSMTNNXL9kQ4NbvG5hT6JeY
-        VcWgKXhVdCf4Sso31KQrImLoO5guPYF7csNoeIVP2/DJL1eoww0hD9TOoeO5V4GJvHmT6ynyVNjY
-        Ltdoquj3Au9XlnnBZnRbq9Y2lW9qviHNbeQvpxs+HLVpSMOkRFDqWOrhrY5iua/glXBuWFj20xeU
-        vHi2pottsB6/m78vPaYzY9Ct4F2RJ3duophDKajSPenlDdU8h/OEBUEvLCnVldHJ1l3hAQLj7L+e
-        fOhAhJnAuaJeUdueXl9sUkBdAiJ7KVsLxl9SuORpVAVlbb/Ofxi5FOKLYji0DtRFMjEMlQIUtNxL
-        qsSYj0Gc3MGqsgOhCGleQWo2duw5uypsAxjUVMf9Vm6BamRLvkEDZ+CrlhticRiIy6X5BgFtv3ig
-        /Hsg1v4mhjAAe50iDyeS4JOTAo8v1vOwAzZyGEXtiFzSAGAPPiYsSW569sWGlsllvlZnsYYO+2/r
-        GCPtSyyHoxoFQRMHdRXxIWMQy2zDVPerXTDqXPDhOL3uuLBBUzD9tl/LDXYv+D3bK61cfCzxIAAN
-        d1Xxw6G3b6OYTQECX9kw0c8918wUkx0OefAlpiftt1oflMeu+bjej0IMOVDSD4/giMPhAburyxVA
-        LYzsncJ4w17hAGGpENUwgJODtRFt6HloglEPFkyEwhxM6nyqBIcWNvpbwTg7JUG/uxrBgS7GXXLB
-        +KCJG8Ll9hEH5gXIzPIJXG4RVCJc6q3anfXeFtAtozw8RoLDNKq9UYi+flV05hPX+qoo296dW3Zv
-        Kdf7cZzBMAuVIIwxGMA5sjH6Qm5ql+Jo4WDtGGu4/jp6QxgLTVxRvqZfgRoMFMklkwto4R1j7+vq
-        QnGRdb/lYCJAKn26IsJGJ+nzNJiqYBSyA1B6Nc25514EVdRLuqdXUpEUT450xKX1BIUIUFL32Vem
-        NEH9JsavKc5f10ClFFW9XCRCRMmAzzTp5YYbEjLaJcV0buuWsqi3dwkXMzylae/Ly4AYNTxTMqh6
-        sRHC+kLIAGN/vafs2ni2I10zo2kCReiCKxa12B3dNO6L1TF8edC02T23u3cWL71OYbYrOqW17HJH
-        Av/r1YSDpYAHOF2q2oCLSk1UbLRnTgbJSqbrrrVH1YWrJWgqhOBe0I0oNCDEgRPU4c0MT+snmM05
-        oYac/tITBmVhYUKPRhlkd4VRQgGt4xVdHQ/TNJbRBAf4rnZOt1u16IAvyqf5bt3Po2lHeXkd2G+a
-        os0xjUvEN//evD+mQhlUTSHpiGCjetYQ2UwMX4soUP+Eayox2KWXdRda4YmDrBdRge0Osrlck/Zr
-        L09S78DIYVOQpNWE3YTU0C+qKe35mjxeKJq32tm9DIiAuOV5jAC5axclk1hCJFBTIvJqXJ27zoQ3
-        41awgZmqBD+R/dHx+EMdLaUbqiE1hUq+pYmigVLy9OJlpyr0fi9CGCZR2ZBtYCxb7zqkVihrA40p
-        SJCa0qgobMQJcglOjWuITCdlkCdGvvl+9Q6a2iub68UAGGvV1Pe42OSNyBSQ5RrISFEmOnArJRBc
-        u1S0eMEYTa0fdcHUW8a0EjPd64xMeaFUZSKop6Xasp8BwRfOmMuBfj6PVSQvrjUccl9FDVv6iDzf
-        3kijoClSHdBQ8KcsxQtYBdJo+hi7wJiCcXHD8THtYIXsyynabczyDTg41HGCJvQDG5dG3vIeXmWC
-        2QrPcFNH29U+HM5DcGB/eRbPYisoUR9QBVIjki0cMVfwkHDgg6U2z3OggEazM+dvzm/fwRy64s1H
-        MikYrEg9mvXIoMpbcGedmzaKiV+L3MZajZ396V6vLdCUo63KTeSVThmuWgqL5qvDgmL3hDxeyv+G
-        ev+6ELybdZ169y3BPp0PBk7Ki7sXQHo7Jx1arg9nHsWWFq90byIQBJyzGsebmwI9vnil40vAnFw8
-        K6SzbvLlzgLLoKuxnt8c7NIoF57SvBd4uTCjPVJYnsqQvQq5DKrC6rXM5rzzSK2aVJ/g3ZUA1nqb
-        iC8yz+NxmUcvGPW5BXy6S+G5+Bo5b2Pi6o5rYEOsFlcsGBec9/hqGdzQguvYJGuim/JD2wo2bWhK
-        nq2Js8EvMGHZ+i5XN2qoagVWrcj+OxvgAqrgXYGpKFABA0t/YOiKzEeB2cSWdrr6piNrTsL9uyC7
-        Nq/lE+RqN5CQSPTcwWjvKagp13R1s5NMbQr7y81uDVUR0C9PP5VvNzwpNuvjNrD/ABzXruH7Yebq
-        9PIp4TWuODVZxwJr3E7FKdzCo8hA6DiZ+QKzV7Z5Wy5BLpjLBPj4cutT6Y4IjQsecmwBnw3ugWcg
-        MM82dMtL3ffQcP3U4zJj3m4V1qgnWFK95j5lqpFQLf5VZw7t7XD0ifTWsJze9XYeMad97tpYmw8E
-        cqDNzBrcfAW0+6rRvyyW4ct/fXO0scXzeME1BaODzfmCBIshOp7KRqR+B9bKO1s4/7NCHqCG2JG6
-        4iemNIjGLSNUbZO+YsiD+2Hoy6D807XqbKjSBq+ax/Ire9DU80IFVGLtq2e6xsrqrINFr5rHPJhh
-        W1fpLPUVLoPwJh2YFGYXI1kuLzQgteAnN7mMPWbtqBvTzpycY7P/NCieGTVRw+carBQffbPMi6Ts
-        U14HdoPA0zi5MWeZG7iggoM2Oo6nYQkcL4HrKhiD6AeDpq+8ucGoB06pWSOKHMMzOlYkXWb3cdTT
-        eWy4bKzX3JZQOAeSGKQImGSw6RL8QI+/gASGrqtoHALvz7wggyro4xtC17zsda/wuBifLDhbpwMx
-        aJnkL4A2yxWCMjKEBfs+MqDNFkiAOuol+/ElZmfX93cBAcHvBvoCqXnHNbs+xIGKTKatYHAeKbBd
-        Gpk8vgEaBhhW8cX+WKj56rDbsTgKPBaBmSIwgnyFfzfhYUWmtBVgxmvFtEhzmCR3IFfCgQnkdPB7
-        szXvqTzG5tgZ7+upPDCBALCYBC5KA3yndZI2e6t1GLQEK23u1BxBFGjeQTTIbLgOzsZAZY8kwjeR
-        ToGzPIgeIgOiXAKLY8CxIMRiFgg2+CR5vLKOo+vNFJsWXItCuKwAZyuAZJqhj7j0rdco8BCCjPVM
-        tOyxkNORe0DeXHTXfmu9AIJDBWD2NWQ+7qnqpC7Ubl1Gxe9dMLyv3OAY/mtuClDjtituanoHjjVH
-        IbLbtyuG6Nfhi3MN7gDfLhrAmdG00Hu5yBCPK4CFmn4xDAYJFIQ5RCUI/AhsJkGMSuCCm8VrcHON
-        3G3BRWkWc8F59GUI5ezzCy7+gXYS3CWikzpQWIKbyjffQ053uqYCBTI6lPeTPh/MTnAKR4aFSa/5
-        TjmMpnUehae8CkXm7DYIHJGBKWFG94w8tE/NJXJSBFrDrCMEAnoyFHxzz4rmJTDrzNIxupjMcxXc
-        P+crYqSaBxeA4Po5/2CgPE32i1kFCYc9MlYE2ug3rrzAvD+vl8jloMJNr8JqAdguoJRX3IMYJNhe
-        Aaq1NRenAqDxhskT4gZnW3fX6mGHndnsq0sJUOMjraTS6UO5HzG48NxUUUdeFTVoUQaBqUtSIY8Q
-        zds+EBvTMUBb9l5yy/QoYNVHysO34OHs6VsNe3sVZcWvqG3WtIAK9iojFA7xjMGNDrZcATwj1Pyg
-        UO+Ci+SS8RzCl5skJxnlLJ2hTz5sW11wEUFVB5HzVZlDH0PW8quQEV1v5VZgRlDQzZS7Sy3wcOKD
-        eKQZnjnwFAbrGjOsnTtDyVPT7OEPHJhBBFbg0px/b3551DTx3RBS++aegqTCvWUvuBVXiUfvCUAd
-        RgNGTZMD8zuHsN3Fb4Wj48jGOR4wCIOZoyMm+RfEWURBg7MJfhaAgTsx0Ewi/SUI8QoQ6L/yzUS2
-        za9SUSbdLrZ9BKEPQcTEU0yF0VSzohFEOpiCmLZLFTJWCFrGNaUzlFPROprnOormm5ZkwCcYoNOs
-        0L1CmVzXS2XfKCjjGaoYxgeYvGhXfMzgbK9IQeraL7sC2/c35SPm+tXflJig2iBCyEHewtKBQflq
-        gHJusHfUM8xUIOoXv94Du09eK2nFVUNMyhgbjlvTkfoXmwDebvBtVYB5zZ29+7sCJHNTUIIk6sOz
-        FKIxmlJny6+oOuPy7vVTXRZqAB/r9XwMKuFQtxxY2RfUSFRJM6itmVD7RwJhOMehxtJkB0EsbX35
-        LJQVuZ6X4RwH6w5P2cuo16cdUC9TX0bhynApzkuDbOB6BdGOar58Vc3lq+JAQAaaMFi86GxQ8cWG
-        AMSTXcf9MmrJB3sooNrtuLiiJVCRE+DfF8x2OJjYXO5bKOvxYjAKB8quAeutzqO9yuTlDRuPty/2
-        Y7Lc+VQF1bhM8TsV7NRr4Uy1o+JSTkFhIRO09VL5leq/ptTtpRsfenUxAFCXq6MmqB0VFopCp1sv
-        hRDf9GFPVPR7pUzF75pL0SdweExZSCrd3fe2iYobbIQ1EUBwrQQQnwBzsSTMhffassEsmpZWT3zN
-        9oYvmurg2DMRSdpbLtUP1eBzptkPy44HQxMsm3nJRz2dKkTZQXLDDw0FULAvIqE4H2HBzgy2mGkG
-        6YwZ2t4MX9AUyLetgD3XbZPjYMUV2FWMXriBcsR2Xl3KE4bn2nwczi3fSbKgqazgz12wTuIV8+ui
-        X2Eh5fmmGxSWCm6s87U2KCSFAwiHm42T7Lj/H0Sc/s3233IaHIKm4Ho61+5JlGK4YLgFizEehPnl
-        z1fF97Ip2yq6wk73xzAEfsrbCgLZv7rOzdp0wBZkTX2VGji3TGk+wbuDHnxlEJjCp7+6nj9bosmc
-        1853+VHro+Zt/CWBgSDq+bxWotS8OY/qm2mZ72dzCPtXyQxBYO/T2hkGqM3Xz8AdP03w3Mnpijrf
-        4IIw8DhH9flrUUj0fM+c+xRcyqP7aRDZPwcyfpfxG4W6zUbnKLxwcoEEzqggiOYrZI4gOjdKZw+C
-        cQNHdJDqP5X7CvLgI/f4r2Oi46z+b8BcgipUUcmpAKXgixpaXwU8RwXHgpa5zFZQrWgKy44DAeca
-        kVGpudn5GsTRT9H9PTRhMsnFkbFzTkFw9Mx+sWCBB4FfX3pug8KU85B994uRZ3MKpwywOYKolKBp
-        2sKB9z3aBs/9+n9J+7JsW3EdyAnlOgtMY3v+EyuFDBtLEdSlXn1lHl/wNm5kNaGQDIiKwNiXKJhY
-        VL7hRMqx0KJUujbJfFU9UiQksW5Hd7ipEdhSxXf3SP5RV5G41YWG8CltnVu+5fCJtE/2/PJNpLIp
-        aWm+rbuqTUkXkcBCigqsQzzQqfjGliU2/JfbSKarfJGeL3kudD2ISonfADsMXBKQJFEITVQ9c/o0
-        IJeWMrRbSW0umN4EiZvoS3HLlVTlXlYcEy+KAlaiL1W1SzDYMyX0v2tTCTZhpvv9wAksy2x1LKhJ
-        sOoguBdWSEH796Xwlm7K08lj0Iv1oUl9Ds2vIltn2lCuEMbPiJ7+p9UkKm9ZQ0CVAGSSQ1Eyj4kx
-        RWFPUbZPHFtRSrT5KhymLu4jrKyrizKrouhLVF8UtSOVZOImIZqoSf/il7KkLAoFqvNbnVIu6ioQ
-        lecwgW/u4G/S/3+3a1TyzSfNk5F4rIoq6KQgSyxvI/liI+hkW4EKLP/4sfuBD98leEYYpa9UGNKP
-        RAhaIRcE+QPH8D+4UKRCJoCBn2p+q0nOkyfQkkLJJ/QGqe/KAONVEC0CgiGySP79npxe4S2hj1PZ
-        Iaxef/CISb1VJIezPaaJRuUeErQw1CKQSgxL+mLqfLTAhF0jPL3CpfeFduCTl1HBfURazj9Nj2/O
-        BmkP8RHhTFLRNx9kmk3hbTYbFFliSBUb/id/am+o2nZWFDusr7jOVoGUstVBfYT21hf7tz/h9L5R
-        0KjDJGiSBFHiJ+4KJZzYFyT2DJ9MdUEKicUW7AfRS04fzRjEfFWfXMwq/MIsNHy55WeE/0NFwAT5
-        CW+FL+suT26W2vp4i8S4fyd4v9M8f4HMK0/FF6Q9N6lcLnF3iBzuL7nfonfhCxceZmYM+eLlVo5o
-        5UqxI4Nh21mBXfriwAbZJsLbyJYc4l4xnYt8A87G+0Tq+0FTV7q7SHLKLibp6Rc8vMKHK3InhBtZ
-        GAZiL9APCl8Yfw2/JqZTfLLaL7ykX+ZKrYMw0MzUBZxvENAu50syG1A8CwrvmmB1+ai2v3DGCVNS
-        5MWxCUq/Z5akLZMJTSS7wl32Zm/yUyfO0ATu0Q+xb/Gb1zBZ2No9APPZhIp99+H3m/RRiAr3ykfB
-        Tx2o62Mn+hwEqO4VMdWjAlmNklxlf3GUiBdVkyghIvw3n5yZ4inlrUG4cM5lke4U5fvlnavWLPcl
-        f3FxS3nKCdFDzUv71VfyzfMjBkFDtXHZ/tzmxBs9Lh6EGKpIbhUviikUgxDb99vG/ObnU3uVK+CI
-        4j0f9/2noyA2uXB4qqeEl10USeW+RL0gdjF/O7QHKhzb9bmjJPpyvmycxXUD6AqgHHrzlIqVpfMi
-        NrTo3pr8cllN6cL895dBCLEqdokYlyqowzvuo9xjv7UQcv/7U7x7xVMqNsG+eVXeSJT85e7FNhEH
-        7VtkRQ1CBFt4XNBQTEYhlbWO8siqgDDHgERXIjL2IcKkzycdxm9fw++pImMc56PeVWE1EaoRxTBF
-        LE5U8aQ6pfwaavOZRrdAGTtGcFDUz0Ppsv1HV7a+VNW0/fVU/zjaS4RQFdMV9ZdFwWKuZqoCkOIX
-        P5V3/lahT8wEF38Vk8qlnMU0iyY1D3mguiabaEqnUEQOVWFgcXCytPjWkwhXixrDqiJhbpKfJ27S
-        07lnbOij9t53hVs9xX0pVUc8xVq/ePFblFN0r0afZb6+gj8YO/LSF2qmMH1VU0YSCvSfsJmlR0V5
-        Ytjl8MllpJwCAkbzhdpFgHTEFwoLWXiRGHb54T2J6WSEpWpiZ5Cwtb/5xARy6JuPg+mNhBeCI+Mi
-        fP7NkmMXwEe995uBKc50trT+15Fqa4+tUAEaYENbOJLY8yIWVWxIBRr75kf9dKC/cVh+QZmqgpSC
-        hYnFhYrCCxztJzjsNwfo/+wTZWgtNXxir1HF0YSH+RtCkeXo/ySx5EWhmj5Ax8UO/baP1Yvs6hfH
-        S3hSheG8hkjP8XbqhQARtG1CkLLYFIMQwkiMnsBCyisrxAy9Jvy7+RlxTYiuhY9RjElFZjiVgZJ7
-        JG7nEwPFhzC/zrdh5gqB+hDgmC9wlU8AGoYQ/DvwL2WjCtWICAuJBRXC+pBXI+WJCArSSHX6Bcdj
-        xdJ8CUp/q+/Dr1Hum0gGE2VCBJhfZIYK1IRIFhX8W8zrs8P9gmB+u07u11RURVl1Otn1TXMpmzSZ
-        hEifFgQldiB/9SlGqjmTSXB+eM6MltRagu8rtUiqKyJNEAnx/Q/jsQnfL7P3v7L8udibypegCRwU
-        U+0gNC2zkYiubIZQdgkaqnMLyd+z07mDz8Mmx+VZt/NgG2FijdcjsCUHyWevw0WmmuQQTjCsHSbd
-        PU3fqRZsIRc7WiA/GFK2g9PAJs72rW0zz+CWVAviqfQ5NiqTZX0qk4OWxU7gVJzImuzCN7v9oQyy
-        JrtVTaW/SxhYAzT19Sl3Yy1gG7CZAQ+gn0ndd26yUdqWsMuprINf2CkobMLs7D1M2y/r/u+tINdU
-        zLoYQ2/wtdl2B/7NBIqaBfrm9Q+Ghd1HJtGKSxhr2jYQcx9gOPEMfDRBSbGXQUJnak4pf/iImei2
-        bH8OSwNnFfh1sau2P/uKZSZBtxfteBwzR7s12eTt5ZJx4yFUHTMRYKJ2VMVA73a/gbllXQcJho3K
-        tvhSfow2aFhCdj86AruyKQB+Y9gm1k00JvEx5c/NK3gD1+oywJ5aUdDxLjb9MgfFLhQMe3PaarTs
-        mPKJswsPrRBkF6uzt0SHw44B2Pp2lIIzBWldxu+ZqoHc8l7g8i7+e5jLmZYMTXbT2AV42l521cSa
-        TCpvN/nq/vIMCj/MhJTqtVahcT3UtQXm+KzQox9bppnQHE32YTOLpTWBnGlmotfbB+QYv2jpqneG
-        LahJ0ol7Ws+5mCi7VMDF1M7N3fbqg/Nyyt1DA5fzC0KQmTwcS1zghHxqias9ZhYxeK03E2YVJIgY
-        5eyRw1M7eN6XmZD+ZdJR6eHHAie7kk20WLtXh5q57QvcJGA3eThq1bBgC9kmmphJrQm8HXOdM920
-        mxSdKd+syYYJu7ja8fDSbngRRqgtz7reI90d1PiQwFkTigbNfIYYPKIWT2EetED7fqplymdo89MG
-        6heU6SLE1/1Si+k0dWJXxHdh//1oWOWH8kuoQdtRcuuy36wJrPp2QsGZVFyEHCgkMAfQMGU2wXNB
-        N/1z9iO/ojLL+bIeNITDq3dP5KYFHIYbJO0GinpErwpIsqFAgEvD62mjCQRFM3tSQWEmGF0PYZs1
-        hdpmzZtAae5M06uTqhVTfH80pv7niV/bUCbFYxzFlEJ7cpno/uwhsOnM0S17CmjMMpWmK80pq+pT
-        uRsPgfx0oq5E75F3X3VenQeqPfUP8BBc5BMvtHgIfHElhKgwJszkFNfUI3B3+i8+aS0gvjqfGkjW
-        0sxseyJwYiLt/jhBljXsB39ih6SoZpkuQ5EtqIcI/XrfXd/GZXc6R+zM/oeFhNozMX3p7k8A5KdK
-        DnLi6D3RO4y7hphjuRQfvAg/wXO/e+972Pc+Tz4JT/lkNAHx/dTmUNNQwRsFyn934xRfzc1ltm1o
-        0wqXsXZii4HZeQqwW0sH8mCHqFmdKLeYcQI/zoTVsKZSJ2sMQ7CnsKGmYJg12TZcQNzXRpDVWtxj
-        MIGW8BCuop93HS1eGWOCV+nOvZrFFJkvsLX6HNFXXwPusR5wQAVcjWuALKB3UNFN0JCXMdjNav2h
-        tCHcLdZiN1IIDOADoTNOEQXdO47Mz2NX5UP2gcuCgosVyup+6hH08/gl9sMxtZmxAFKsiaEMT/Uj
-        +B/FU9YUfWP+lO+hJ6CAkdtVYgp96c5L4E1mRNZlImBWy6XGLtb0PMAmvSJeDzdJAUHm8gSbq34G
-        bqg2VWgvYEJESoLJqOPw3AE03X6dW1TvqB5ihtVgZXtZYvFxYol5W4sz4xf1FBqWe5gGLqS3FMxm
-        9YV4+0sTTxWdBxYUNg2m7f7gR/1FToiJEU+JQ/Ntkmn+bDeamj+H9KypQRma2Ma1HBLb2OZ8DtZh
-        95978DxbUwzX7GhCAUkzGewjneUTTQ0ez8nn+fKinas5UmZNFQ7WE3ela8f/besfiJuhG6C6wNbR
-        soGicMrqsCaUmJyd2GhCeO/x827F9An7uBV5WK6JoaUEqIy9ZZpgSHixJtTpmjLj0HLWkJOIX7N9
-        PPuQrekAFWmBdrK5umZNZXxRdy2rdS/85a/bLE8JID4TplJNjmT5DCovnBNjKKa54L59iD/xHlC/
-        oDUdYTC8h5vz4R61lh1m0kSd+VUaii0ptrc6KvGytM4R04N/du9ecEgPyozsbjpLxQpBCUcTXM8/
-        s8t7so73h1by60UsLokFTsSJe1J/nri6hF4hbsGC8dyAnVfxxEKMJLkSdEDodbtb2uXt44vDBrC3
-        gMzRU1VtL21TZQLMQrFlmSoT4PvOHuCEQrrLH9ycG9VOzWUvKEVKSCtevyS/MHAzJn9ew9pepKNY
-        UdHEGgtSxOYQ44ugpfe+KXymFQ8/nztm1F7J6pHcdfneAoFwDzg43k9fLTYzhQPM75sF8c3WESq9
-        1Pvh5BnFRWAmu2XrAIybNRcNCMVOzLrqmc3rEz9Et9pCdovpoRwuSNGM7pDTK4mccBO7d9V/bXNO
-        j4dVXXdeHCr6I5dXo4QWD+PrHD4g/znPLbU3EDEbi4cEj58zYy3f7cazunvD7NgRK9LGHv2ieBHl
-        BcsG//k2SqLJ0XvpTfvGp26anpk6B+DWlzHQJ6KSDjQJ/CocnG6VwmFou9UdYcO8tP1kcm0As7cq
-        nRryPbjncM00L1vnm3HxuEHHtT8cjtIMVj/o37PW6kJxf9v9uUmuq1oe3pJlm+tNtjcnEZ8csZf9
-        yNv3opzMfr7sQOGTUPs0hDR9Bx5ACNmlaGNxHVR/j9i61Jf4RbVHxMy7T2KCRitxaE+5PHzKakuX
-        xwKRv6NgSXWVTQ7hw2vsm5NfTFtS+29YFpDsoR2Dki3RPSx8j6ifMlF1r2ixe7zO5Z6KV97ucxkG
-        0TnqhdlxtG2wX8FDKT6EkBGdbxsceL9SWWixf5+juPIh1O2ZyyoJF7B4aPcivnOlJem5Fu59RB+v
-        ShHr5QMnBzOKAaI+8FOcoaCENTw+phuVfdiT8gPFSIWTG8VaTNWz7/S4v+7d0SsPu7t0TaPkMZKD
-        TD3yqn6bnmTxkOpqQVzHZmCU4pLjVIPC1XKcmztmoXqgvCKq/0AzX4c6pvasGgF3tbumZYpIcUgb
-        PPZm+61eIgJFErEZk/DnbY0ayesyF83AtrY+7uql6zjH6YTK68frD03JLcohqFRU0kelbimMP6Fe
-        C91WvKh8SmwGsOac34OV2qE7V6QkeekGNC1ASNiz2NXnqc1NYeyxS4RfA9BpBvHpWRAWjLCh2BYS
-        Dh4xC8JeEaZIfgqD3/cHbni8WNjklLGnTO2e+Ge0F0i4WPdqV+tUvghmN1IntzYcN2ND8rTnSX5p
-        il8jrUTeVcJTmY0tYbjKE8HvCat/bS0kusj3lBflH0ainnGxnsmNg2XB5TilbeimfLBeFi9tfriS
-        bL/OiHt9SG1nTIhZOU56RHyd+LF0aIWvRxvqfPZ4PykP2AfniA4RcBNLBPGDH1ZBD0vsV45JiKiS
-        RzOnfNaXGER2UwmvPbuy2G8lHPRiABQ4kFOlPDTiVqFlVu8J0SyaPvl/aJXZ3VOxtlNOr4yesE+I
-        3D0yBkmDhAPoBF4PWYDDgy/uR3GMlM8tOcq0nx8dORrkCoorp3r58wSV5eJJwlPlz10vE+GWNW0Q
-        1NVmYnCHWYtDxa8ba0MDUurPG7m9+Ft1DXX0rOVEAb2bg9wk0Pa3XEX1bhHELfyW/DGbubm0CR5a
-        HlWterjAwe0TkBvfb4fiAVZzw4rcgICvV9GRYrLVDMDlKiJ2vM1sCphwLKSAuirgwdG36eATIbru
-        2ywbM7PtEK8uZ6zF3n7Q3z4jOxwiP2C5/DUZsTEBAmjvisARzr01mdH/0MJVFR9a/wLrF+JRq5lp
-        y1xaRkRTrMXer+AFGHvAB2D/NokBvbs5LmNzasfUdNRtINZwwdlJ3pAd4YJbHUMdp+OoiLgXoWGB
-        dXlg9V+idNzTh2BRkZH5T+OkqCBHvtS6cJiQ51cEHHl+GyTAlE+nw5k5hKbCc/+j2kMNYsVFk9K2
-        eaHyktvOrB3oHYcZXiJEbFZ6Sk4UbR8ZrEWOzsTMKluUFEOO0JQlhFNtk1+uZJhliAM+6M5UMWUL
-        6nHybhEP8SZT55p2K0kIaUDRYczmjFR7UHNuJhDQuJl/x+YUOkrgpfKv6fDZJ6CCUKlESC2Lkc9h
-        PWUAf4pWC1M9/6I+ySS+xd6TF8iXK+Uws/HhQ315SPzcp2tubFz+iS+6xPrnYUA4LUcGmjyEn8AL
-        GfOgDdPkQtDyWYg+4QQSTcKiFK4N0fTpfv300XwniTuYZ0F88r9BJAKNIrUA4QNSbiEa+f/63pcW
-        sQj8kNBMhAGWxZNWVpSWk+wkDZcQco3RCkLSCUcY3/JCq2GAz6cbj1/L15S8AlmBoEv/K1Zp69iG
-        dXOf/KpbhrBiFVtYiwLf9UXTEHYX20vCXAlkw7swO81arCWkl1qTbZJnb1RvghvDBrqfgyocLcd6
-        mgw57EZ2vNT2d8D1eSdtdm8xC3IZxVjdNtr+PPkZJXY3D6JZy76EkI98CwzaTwFwf2ubMsa2l0F3
-        1M+e0lG3/c8T06a6wxsSofqcfWoPIbHR7qd2gce3489OmQmkkaWLTzv+6rLCZ2uW9YCMqCYETuzn
-        bS/368SeKKG8NZyZbfh2rckz2Wu9ozBoqgirtGU4krEop23X4Q4eSl1FhuWcMmctC0rmgthgRITQ
-        84HkDDtP69DO0LMd1bsi++jIxK5X7nVM4IoWAHQWD+Nc/oJqapYdZlNkcEH7olQkKdoHL16i11Vd
-        G2NHlhR4lNwhpB6ygS8II5swvG6l+oe5tUvquPs+/gAXQJJgHSoP+sZY7B7ZnNBnPOUHBESG+6jr
-        Y03NZrxtI224+rw5xOywczRQEXIAGwJQduzNzPH9Zf3YayY++0hWO+SY5FO8U0w53aYK8BtiZyGn
-        Fvvk7CswBCPxzddpreU6bveX2BN2ere9DsaDl82Ul7yizrqdAlMfN5SBxqLAEWTb68qjFCtQ/+A4
-        RWgBNwdORf2za2y5clTHxkH+mz2/Nadj1S8VMCEsSBP33C/upv2Zzm8fZJfmAExZywZele0YgI7R
-        tPj9+UtS3+Cn7SGn0pps1z4Joj5E23bPchTVkfoMRCPBjeH52odP674jMcVOOHjffFvhukEi3Yg4
-        2zrjKjGhgdg+ctqsxbqpnpJ7KaaHnbUQ8sZbvUwZyOjZJGjdkSF/OmgDP44Ud1uYcx1eapyGo8/5
-        1VLU0ImRGwbmyNOVOjH8a3LnH4cdcRNGx72QB0qldNu+A5C0vowpzySwbw2F5n/Lr7a+rdcSdpaN
-        6UGD1HFiVyQTwARy7J/sWcwtzyTPkXiNTqydPJPgD5JGC1shIVVTku2qbxLb8iSZtXxcqMIxT2ZV
-        g3KyXKGYVZ3J+gfqwMXv+suv++205xaxBVlCqpXLiyLlMR+4HdSGv3x7XO52Nqd9ihYEfOzOWDyY
-        tKGlP4m8Q4E8TGZON6B3ZOLyya0dff+Kg453QCJjKu4wv4oUI0LMi0tbHFs+pHQilJQQt6iHySb+
-        AX2UnZHmIbqQk50vX9Uius7TpFrs6YlKQT+TpQ0L1wMMJfaZ9rdtnc0HDf4cm9+2jCCd/K3D3ik4
-        Xc4+pEQNNfDGM2XOrHtT/EdOPlr6jDTC3kSOgFkMuH1gEvFuRU63nZJz2M+L1nzNFLBvmqw0ZXfA
-        mzDVidHuTI6uiI62Onu1ZLglGyvSyPnihRWxFXYScQs7hMQzwnXLTTTuYpfTuQE4Dk4U10RUuE8E
-        nIR11uFCARva3ZWymNg+gug64RH068jtI+ysrTeAVf2lCuPRNtel+rt5BJXntJ4csOI9H8vEGCT7
-        QUZ8gdo9UrKF2amGfJocWlEOaoTQbWPbPuuHqWC22zY/DLDebaIvl+k4Mbgl63aWK+IrzTdhCZpl
-        DtfpEDn8NzDb1blHtjuIGhOtX+KqwsK05wMRk2qSwVaOyPKW+V+DjXxq8hHlFum/S74W7cIW/qac
-        KZL/Fi5uhWZiXOCnJNZP6CkFeeJMIJWFnL4lQRdevLqUpsbONpFxySmeH+MY7O/Lw+ZpYxiaggOm
-        boTjUjgNBXTj37tN+4/J/a6jDsklKEODyhHM4e5vvszsN1SednaZixGInxNpj5xPKPy56hx8Ohoi
-        eZzBYrw3ReeM4hFbkx9SUMOER5Jhxg0c6U8ZANGi4WQcQlQ7Nm1GDSzM7v5PoVYZBOHAmYp45ziT
-        yjIW+kmxL55r7eGSgkX6EA/CVWxX71Mf8uONJDUdoRCOstqYyd81La5XUiTE3Z0dyPsf0o+WKzXq
-        dBMPOs/gdR0X8G4zYBIIt+Th5IXwA+9gKYJyPeDzUFtsYe3SXv2YrZ/0IaWgkx9a6XC5I6HsmEYE
-        rswnu0pbofb7JpT3kVLkEwLlA4rldgWLzXo6N+gaFfH4ZdiB7Llk0+hEHotpLudloChLnexQ5XHN
-        3uvzD0BN26KHez1WbeLaItpK2/Lsi0PUpKvIc3g6NFnfo2bzbjCgyuCv3bV/WVlwppGZ1rruvyhA
-        NgzZPFPzIVx1+Ptm8xufAZdg8WwpP8b2ls0h8GhHHxBTeE5Ps8OOFQSkHnGpZpcitcM21/35PNU8
-        scrbm5ej/YE70fft4QTGcBwN6tubmm0DrKMFpjtr6l6QDtLb03R3u6uQlmIi0oQgNBZu2Tr48SAQ
-        2jGoDK0FRUBmtjG8Zus+0QnbQxUSzOzlKwfSWlJZU/nW4YyZz0oD4TsRWp7uJcPVXke+onAji3hI
-        s89abRXsp8qIWre//VfPZEh1OWOOejHB0H8fsaIS6k1vd7z47D55zcV76lvJ/YfqzQ9x7KFXn13y
-        S18PkGAevznBRfDQQaLF41zW3OoViLUZ8CI/PwpFPDRVfgYdK5q8DA+yiUZ01W5ysC23zbmiVl9Z
-        5JM9ZLl682341Yf8DM9EhQD7CsSAp1dcGdK5g3uy2JHcHcC0omUDka0t23pPpP3+0Md8fmyfgYDx
-        l7U5erH7E66ZZbDqYee3feLe8y0MpeOXdSdabMgn9AVTy89rgLrJGY9t/q/rwr8elGITq5s1+Rch
-        /32Q/4mzpz7WTjrI0W+mxPaytEJmoNBKvz3Ju+5pPn1qfyQpg6N22OJ4nGtkZnAwSESMbA+h+Mh+
-        pWrtL6uWpBNmFsqgXUXQj+zE7FDX2kyEZy3QVOdUUGuCYvak0aGl4hziwtj88sZrpsdPWabWAkZ6
-        W5lzmMGHdwTjFXaXGyA76iIdIUcdz8DhcF9p3X+sw0uzrf/XHQLXxczWaE0rOAVsNGCb3V5e22HQ
-        TtyANm0wd1c7MMsl/fjEsvAzKQaQ1kMpi2vPbkB7CiAoT9xHpAPX7br/sKZS0nHfYoPa8gWIlJL1
-        IhwuYti2FX+MJ13fsuJLOIqfw5EcslcKRIc99fD8omfTcQoK4I3KcDJeY5vcNv5q5si+jhhC5AbW
-        UQXEoHbUfx8GhoxnU7Qm65I76LsDLbZyUhb7sBIq0msDVaR9fKHIY6pE24A45rsNpA9QAVCnjr1o
-        0NlHDjI7QhSeSmSeZgoVHqOAkpLTTeFgRbZTJmrTdGD/Tuf6SltG7G2Ce1NwtHzri5fKNNsDp9mu
-        K+zONyYBIiVIacqcAQ0bYn0k5SA3ELQmH3ggBQ+EJNfgbfhtyhXrnHjKwwoLbra6vqVuMYkfE4tm
-        0lDJuEOsE9KV+5FNjnxDOVVM0bSKLSYmanFg7cXNPogoBZo9nzQmY5H0H8wQQ5QWMj9eEIJ8oxvN
-        tEOSzcQ+Dpn8FQUbansh2hCcPnQeBEmBfFF0/+9Da0OHbb6iWmJxb63kJBEPCS6TT6Sy3d3hZfV6
-        1IuWXOLc6p1Gh41bBHWVoBYWTeJyUicws8MoBiEhhQQR0CcyIkFQI/iJeAUFh4ziuMoEP5Ihg7lY
-        dije9ToU+3d6GOaJEtxETLxFZNW2Q63Pct5ulEG/ZDetGdc2DK+R+LJYgn2JzzcLAWZ5FmxPPIJP
-        jEOfpJCQXuoo87cQLYgkmxacSkT0LIiCBAEVU5sJPhPBLKW4rRPZlJKyooWJrMSYWA0RW1GxmOXz
-        IdnBxPqJDcs7SK1f5A4X7OaKwI8vYNEkVF3Ovhci9t9U7UINkjSgMdimUx6+8Vyo/BDBH8pNXzIb
-        v6XwfSPWUAmexDPDbBiK6PqfOSQy9iwijiI+rzL9OGidg9R6uT5we3AYX7F2fIrHf/hiudE5xKnK
-        G2R1RlLB8T0uaDAXFBC0j+sDp/OR3l+ZXUzKJ3QEcVsINZYY+OT1JCSXULjzB5IsExqQql1AOuW3
-        9/g2FjrsN7H87cVPOglvDaGl/HuexEXBv8X1FQS5oYjsc20MvinInlO4BZUdRxJKpfMKTw03CTuX
-        vD6yKIKwmQVrtcJTCDYXflHgIJjYH59xnibu+nAiKl+YdCYI74W4kAswb5tp7BcCUT2ltFpRpYPM
-        PGlk0aaRpt+XtHNu4S1KxEEaSMNItI/VNphH5wO3sgS1fcL3KPeMYMFmGNknbj3FISeucvYHMXsa
-        IZqEj1NA23jShcbxCUH1iRxcUGT97/wDQgr8mzNAvKjhZqxXkj6qWTu4SaChRB4u/yDnpAtdWoAK
-        Rc600v0ECQonz7M+KDpn7kWhI/KmFSdCIOy+kAB+KMIjlU1F2yHEP3mJxUUs9FZBovZvtJ5QBaSz
-        VTiNlDlPLhtFg0487PyMssHZUlc+U2IQFky5wv8kRk4tYloUdzWxw39zVJOSzHbBFz7t/9n385WR
-        XCm82aSQJOXfSL2VI5B5+nlx2LVjUnkDGBGw4TrK5IkJFNYX+7vE1yh2fX6RR/XtY5iW/du8/I9l
-        D1Tn4lAKimI+lKIUoXAqCoehKo/AvyieEgutRs8bhDckW9DswROHSTCuC6Z23jHs2OTQDY3om2nM
-        g/x38UFhgQo/x6fgxCe7VBTyEC5+5VYld3r6OPElyjPA3hEVgCKfprhpv9CeUpMcp2oSniWW1bwu
-        wl/wKVohjD/hMBCm5f/oIxZzJZxwH2pwiokSofIvoUF1ptiN8mWivg1BFrz7Au3QVy1LRKGtieoO
-        pBlJZQlLEIItzJ6vY9x5DPIHmS1fqHD5IVkEOFdFPkxTOQAB33EGNg9hmsreTaxABTj9EQczL5e2
-        v++yQIIs52uGtfVsc+k3n9d7WJB2b1f5xTPBJZD3v2Lr+UM+jmrYoiR4Q57jYZIKmuTRdDnu3Qb9
-        w/619lIOWxT7VhW562pfhkT6bQR7P9X/FlXDTT7YObbpR/aq1+x2TNuUII6OoPtAHx1QfPmULI9N
-        08klprlr8W1i6kSTqCROBTzErFCD6FrUqqci99+Kopc/l+dnH0k2x/n/0LQdMzAULUiyhGQ0Qdv9
-        58zqx2VpVsuQLHoE+TXu+QSw9sYOX1vlw4yL02FnyKypA8DGNsDK+uhRwXUuNy7PHu9yrlYvBkUj
-        kKcYnho4DpsnDo2DbaL+x2x9nPoQbTb/JgD34d3SLTabAGzZRe+RSS0OENt7cN5v50OcWapyLz5G
-        iDdZ4MYObB1FXe7C658K0/NDZk/PqHGW71KYp2rxdk0UEIxVsAecfs50hR8aNdX80eWDaEj7WTAb
-        sIX3cQnyRQWdwzYBLO3hnpa1bkTFH1XGhpvErctXM1W2ER1xaRtSF6QmwJ4bVTnI5KxJIFOHoIS9
-        TQJd4XL2TIuEO3Jd9z4ce9aENMwnxeDlPXqI5070zXWCRN/8kKi7ROqQVPhEE7sCyPPwxcsmzWvl
-        VWAvhnAOCD1RmP1iDyn3B4GAhIeJHXTfPEXsCRCIPwGFZEtNGBKpRcJ0BBKSzSSBEGf0LheFpRCZ
-        LDTBVUS52usXn3qmRlA/JoDC4sc4sscBOhH5/Xc91C8NAgcubEue/k+Ws3jo3+58ZV2r6AHHjgUG
-        jB8SYC6xAqrmDMf0RHyEo+NiEwgwLoevP/iovnnfGHZDzwifK4lMeccvkFzWq6nNTtkuNQpqsemz
-        QZ8It57rMIxw/82ZYVqDCR7BYbXT3Wnd26LM6YufbV3ADm+UWJFqMj8kpkUWTvz2lCimaAZJFPZy
-        RpH7ae92pyJ6UdpEQUlR1o9B0/xQXnapwtDPyYtSYKtFoU2hEwqtgtUaRnfnAoxflYNvGHClHIgI
-        X67/yQNVi/xQMiPi0F4stC/GJSvn8gMZLf/xkxlrLBRhscxK5+QVFAo7Tyh7876soNy1WcX8mpKj
-        kItfcHVcRleEQj4B9LmQNL1F3vSPiiO3qPLo9CX5nvua2MOxZTGkT4WmReD629p9CxF9WgURweCm
-        b2kSCuKZo00yrqtgDVkN0FVm+dBwVVuRLZmFgog9yDgKq1SqsB5lsQq0GiO8PgCnNNhJAH+YuesD
-        l5eqoiLKgAn2Mi6QwjSczKh0gL8cu3i470RBN8W1v4KTdIe3Yygvsnwclaoj+ihRoUDCv0RhFmph
-        AqsvfKIdlE/gol2GK12yHorKIiqzwkQY7DgnbOx3gQed0JHo2oqo+vgNCv41gUzJqv9RfH0qPv+/
-        5n2J3L5v6VvZA/I11VShS7hJOJU49ij8OYtt9UfreIszCqWDVaFvRc65DDmpxdLcyvaCNMCEc08U
-        oP9Skp5MuW9u7vTIh5dEgzIj/x1CFW8Jg0OoojwfYiXFilCkVxqtvG7CKBABC7IAOHCkTFsRb6JQ
-        EgegVIyIm0RUU8RjRLhHxHZUX/8K9cpg7Bd7yvoGp1e1zzXBUdpLcEmExUQocD3sW22/2NyPBuVy
-        4ECg/Rz4oWzkzraj98+XfaBWXbwndhkPgT0q6ufyllIR8LwweoLFnuIJVssgdgutKO2yAoanwAxl
-        Ty1gwl4RobzoPq0JeuOjkcsm07pMtEyUV6p32SRC3qaanKBTMx1lxAc2EznbzIX1DfkggrY0xbZ+
-        J9gmkazRnNxDrqjYQXS/yCiqcjGaWjer8dK1xUEnIcBJyH+LR4qmfIGou0p8HWxJs0i3wQ1btM/x
-        m6gUTQKmwsFsIfOEd0gAiMTnKDSCABGQfBHHW0h+sR2F5P92Gbjqa5+zLl527A0lwS8qtAE3MUqB
-        L1dxJFju7b27q8dLVdWXWejW644oy1UiQjeJYQqADqFxxFMmYXZsSJMyDuxrL7JQYF+yHCp/OzZ/
-        gftssKNaEzBcwwy6GK+sCYRkUxmZsv7B82Hr5KS+OxoqKCNtV9pUuWNw/XMzyCTcYqYZuCYLSjMs
-        oAizCxQxof+K2WLw3N2kaBilGdewnuwcn85edqJp85IlpsO6QVPRBB5i+xp7pw/RZC/appqIZq13
-        G9M+07iiyeyUH2kr1GEzEcEOaWNsbTFLwEeFagC7tXqxJPTtTJJTbTd8n/2rNZvdd2XoyEGBgA4e
-        LtvGQ/CtoO6EFYT6JGZ16skz6dyQtW/LNWAJ/JAZ1Cb3Z447gKD2Y+Lu9DVGqQi7I4Z/wB86HvN0
-        wDSLKTXgNt4AzB4IAPu9tU/11Yp8SsC31HUn9qK4hAXsS1y5dL/K70EnU/003dLPx9Ow6g9c/7wi
-        g4lLVI90Vcc2PyZ4KjWGI2JD9AJ6l5taHhqaUdTBnWOivhlMX4v2vFwKcUxLqzMJotxXYqfRbhR7
-        TwxTHG9xTO1cQYVDhHME1ayplJkZUT20/MFncJhydDkjXroSh8tOJ/xEG6pT+fZY/iCJf4Jh95a2
-        zSTVelDUYgfdFqABiniebxKORySEAkkTG5KpVHeRKfclm6hatokme0gvuIumenWQXn6qburs7aVp
-        t28FO7QNC3oSmlbU5vylljY02f14Tq5cNNmEn4AemGntF/Pa/zzl0H2iw3Grm+x7kbRse3HkeVgT
-        uPmfyk5FdW9NpjPtCBTY+oxcCCWhTd19uCqLD76Ddn4ivRT3jV4Msa/oPbHUtpumTJaXg6NurhW2
-        oSmwyB/ay8vtIgaaT6qQMSYEylSS57PcE01CqB6AeYO0dVRC0/oDpNaK6gUXb/1X4WgK70x0qm8b
-        RFdmMlYIY2wyWxZEDuq4NfLvKXVl73Z1F/u2C+cinlGSfypbVNpLRyxReT/xM5+6Zh1AbAGxKGrJ
-        eV/we+Ky/Tc4WxrdDCZmA0mov99sjE9ZAtyiHFw0TIHN5ofYnhevKUuIzR6ByN8QE5t467+qPFkh
-        kIeTH+KOTLM7zXKyORpM3S/bgMH+7B4RXSWRpSSrkNFKjIqnEON4ihurW1x0RM8oNYbvcGFbkH3D
-        xoW8+1VTUlpUC92BC4oezOzQuiVrW1L5OFF371fv+M2aEtcwHIDgIQdIyQ1WMenSWMNxgQ91Xy7o
-        6YIyqxX5BbZjm+tyHl2382Smu+Mc5Vv2+6HyrewoNAh1BU32ayjyYVLNT7U1AS/x1Iz0p3YEJwvq
-        Qg6ArjVtoGUzw/2iakBT2Xpg4F4BIl2nijfel+lGgXB7BR4VtaBtMrvXmEGTjakfiOIiJO29m2Y3
-        10dF58Be2DrYhvISFaonMYRq1ofJGntiVL450WTi/TB7YIVbDzHZFenJttyI1I04/YqM7GWOAK8I
-        E5rstWnq2+Jh1hUI8lj9A081FP+D2jSEIp7CBfhzvHhfixc33bzSks+7NcFAeYLQ1mIjDwFuNKGy
-        zFQLUo/BvtXmyjZ2W11flp9DQzhQNXCqULm+jMF6DvX/7MXqFZjuuTnRBKli/3FKK9RqWo7df8NO
-        EoASh+1M+FD9mYiJQNMGRPKvOtWKpgLk+BQ2X3dE4BHqtQvwQFaYfEr+YnV8gc0iagXbdYpv9zJI
-        JlvWauarTyw+BTkFy+lAYTSdQDfYpt+GE9SagH+aQv5qfr6tpJzFDZjqGxhgiiU+Orr67KHFvcoN
-        FDMmFb2r1QPRDXeVg7NWRFQWQJdM7vtG+W/d7Kkj4JfXAkKgGUGNFlyJEwGwNW3QaJ9MY2tBGNlU
-        O7NpXJtD04GiWVPdVmsyFcd6htfeJOx5vDQV4EemlGFrWu3HTY04ECAFQh9PAa3/IwZffVimVNu9
-        0PerDOUKvXwJOIgViqnZkqddOR4E8ybb7ChBe4DgB4LEJPyyBSITa7KVgL5jS+TGufdeljmM672b
-        VJlhECscLssMXNMPmUFsm+QE17Idll1+9Ao8CIr8olaMF3vDSDdHsrmuW8ZTJ+T+gpoOC7ab/2Jd
-        AYlrdaQqqWUVkyUnnhf/40qDb+InlZpcMN2XKSAzYN82LkIzpg1jLtwCsadaPQM8X3fPgxdfuJYe
-        oGR6t6mn7Ij+CjB57xBNMwetPio0djua6xGQ/tZk/w1JGpgH7NkKexaxWn8IRYSenBC0mNYyUypZ
-        E3yZcwaINVlDQLhZ03FuIZXBmk5sQMit45o/2Zfde4HXSXcvPqd0E1umaJyoCg2pZV/YjgeLd/a3
-        xbc99qSiWEMPrqBdPvNpb4tdKxZwQ27N3gG6Mh1rSETkfEwUCmojy3MiToAXonqSWPCQdTRnfejd
-        TpIUfoIFiZ0dUZ6iJIMQkGan23c+SNvy1mT365ztpSWdkKM8BhJh4rwJoQlHBPb5gqtvqFGySQhu
-        ltJ8K3CLukxMU8WRs4ODutr6PUeAmVpuX22Kwbhf7LzYMm0onIhouBb3X64OeeXQFNMcyBMh9j/S
-        GKHXr16ubH/Z2axIiPdgXU5ZVrqFX0M0/lGe9K+JgavDRj2JY2Rv2PUKLkDQRLzsdDpYalnyM2Jr
-        ih2FYnkzYl9fPgtKtz4ELS+7PHelNqfYiULL2FoJyHD9lNjCIDqYUeY4DnsJORC6ycRMQPevZq+j
-        2NsGktkGLxiawPw5oyTR5J3coM+KptNpZZ5sWTxVUBrtwmUWtMAwt9kEqMFJsvCD5x5yY21Yi22x
-        OQkAvePmtBvgGHm2b008BiwMfAG4Y333ocwefDkwJjaPH7wMXnw1N23wXj1JMd7UnX/0QHi/VO8L
-        NrRf2CdKcXU02W6H1WOba0Ua4X8oEdhmmL6eLdG5WWshvUY3iS88zUo1YwtVsEGX+jZb3+aUn/qy
-        sJ+bjh27G+yrp4usBTxIARisP0g18fKL7SyakKEEv+V+4Zhelp+bTD8K+fR6R4Duy37Qzt3Z9/GN
-        eZOgaUFdYNNBALp/6Xyxkzunc+mmb2dYnTKewI+n7FOTGJfYz7UcDwi8+QQChW9Kv2l0APe/7QgW
-        ShEE7mOAqxtpWECD+Qj86qu4bVDErsk9uZr5v81EnHov80M7LOIJZ69NdtEkbihh9YqbLaua8kWh
-        EovbnRV8VgqE8SAUHKGnC70kW9naHgNT70S1DYPJNv8E63aTECYk8rVQI3o/pHVkgwcXJNyaNgln
-        Pb8rXvzRqqvcpCxOTwZbYCpj7d1mQ6r/THWNJszNCWeUF1WUTcJrBajgMlPloyU74QAtXYEr6oOj
-        oLy89+UhFB+HI+2AGw4bckMhlIlau7x8IE2DHKj4QDBO27YuJlCGEFPDKijKvcKrW4d4l2N3l+JT
-        GQQPgS/Ujjl0vhO7SHS1ISEpcKPrLzzdfnm4oLU7gKx6MacfJx7axVxVALPcS6CxRpM7IB76dz34
-        w6+rixij+VcfEKQ3M8f+6pIgp4s6hsIBsZ4hTUuYLbJz9vGwBBGe3BPc4lP2o/aRiXEKF/AXp7Do
-        HMVvF5xoUwvq545IIktv2Dcnk2gSu0OcZ99Vm5l35+Bk+dgkjxyQhL8SAsOHJQYhfGtii+bdwKJc
-        bAb1Gq2NkPbARi59Ulr1en0x/tXu+PdD0tknBkq+vfR1Yg20BBUXQm6SG+HLppIbQfQlhJzYG+oX
-        P+1ZcTtTX3K+TocU3cUIrKEG+Kxv9ZZwKiJetSNLdsoA6jJeddgBN1UOW9/B719bClJFTWEy+e35
-        q2iCL87U9b6NGrL4OXDQgy3XGoBpUh8jnrImzMpTFALBN5DALSC1AnayykmQIToeu4iD7l6gA5Ws
-        d0eT6FEtnga62bIiz9W3WgvpS+VlbVQTvwhQtt2bdR0V6Xy2HHhjl+OG67+/7AbaMSY4MAeHbcFh
-        lwiVSAtH1jSUxvVJqgrVWoQ6hAak9ApWYoUSQbeQCF2LYyFjvbzU4jiJTelcd1PeuOpLnkP11Ict
-        KPtyja7DXrK1e4v978gIO5EaNFgMFIqAOxIn5WxAudvN13eI0cPW1PYxrKFRAuclyL/tJeT1yyC/
-        AGKcyF6cKAoAxECxmBN8a6CAGU3QbYARgh/h7b1w56z1/wdnIN4DPA9SEgSi/aUnfogRJOrrEo6m
-        /sHS/nFgNG8BRwS4RZ2lwUEUDc4nu+VNqXXMt3hPYnR4mgRIRyByBEBGNfH3iV/8Ngh6qtr5aPDt
-        nNUBwg5WWm1LbAB0wt2Ghah/4BialeFqh+G0U1y2i7ThBeN0JckNhaiaADW1uqAO0eFQbmtqyxFA
-        u2v7gy2KO8HGOby61uR6nYtMRyhb04LoAPD3F+oSfeHk26GyI+yHz8ZkswdMHqKixxgm/SC/12wv
-        ArFn5/0YKq/9HHCxZktChB4+J6glYeLZ1LfqOqFq4RHxvBXEDACfHaTSL5PLH2Jq3aTw+pBQ4GnF
-        Wbn4QXQTDNwdO7wiCPNxnezpBeqMScBx7XwGtZGoAaTK7nvAb5Fc4VvOfnmufIWnTqAPV0dQAfap
-        z2yw1xd5ZtXudaW7OMjKEZZaRARapfLWRCKCRm6iBfmidplfObcvT32ZGNkktoI4Czsy6qsJhHFd
-        yqMg9tm3M8SbikeQz4c+6qa42PfceUNo2k+I+9Yvq8ybTI2GoXUl8Oozi7E8ac4Hmk4vHQwvLeTp
-        +dZkTz8sSj4sU/omtswhJOYyU+ercAGq1KYCStc69nE+buJs5UfUyc5nTS2CWDwhpXiIatH5qU8L
-        SoKahalcdRC2YqcvSOE4ZOc2ggPgbTNv98E9/flGUaPiG4U/kHfZbhesaaL9SsvX6OIdWPw7AcEf
-        2q4ShY5x0+8wBvowAWTbdVB0DTg1stngqzJjEyOUaGoIxx/VRPGnEKo2SXqgmqlPODdJZHhqwe/t
-        9Zf84PvCeioAeix7OT2ypTPlwA50opRh92OnM9nM2MJe7nVYLaLzz9l04vPwU4/J9YJy53GK5ECF
-        4qccAZEzyVlrokmA/0U2KeVa6TQmbhL5x0TiQrQgMn9GZNlQSQnFFCIeEnkvnDvHedmcQKMoR3Il
-        DJWjJdKmadxIjwhrLBK5RC2HL3UiqPyLLPMhkpHEnOTPNRm7hC2tswJzirZKuRNJnSLHkpIXxUbh
-        lCnxcapACZfOUXVymHVCcZBQVRE4Duw8ORObl65Z7MqfCkd9r1Mj0uL+Xc5HMGhIehqmJBH8Rszo
-        IkpjCFpbwUWruNy+EN0QLZwstCgKDOYiCd9qK4hqBESWKumSValTUauLaymoIgyfijbSF3KtQlEH
-        kRkQieZVlFuQjH1c6oOJipkliDmdBbs3c7wpoiRRAkYwyHHvn0oIiVxSkfFK2azyHiBZKe5CcYUq
-        Bg+74+1vu3acFl9fcoKPRFziUFt2QGbX6qlpsuAT36nfCLnU/fzva4YyplXy9YrLpR0mIn6punw7
-        qVTd3LmszcUJyx83ArGnfSmrJu4G0fSNGUqoDaqSk8cTbGOsw2WpSzIJFibBryQI6UQGON+2IuVc
-        kMgpEibWumgPUa6zpqPjWRajEhX1RJOqAyeKvhFBFlP2iNNNKd9CTnDXYu7+WcxNci9wVnimjJCv
-        MeMNM00oOooPtD/Ah7eKuXeXxZBAiiyLqB0+JaEzdQi9phh3BLcMEeCItHTBuEO9i8Mh62bwxUoX
-        pC4AwGU5VamJdLXLogeiTvaXCs6pFovk+lfUzcx+z2TOXP+VCfmJYlpW2xElmURtJZOzM8ZpWwAF
-        WcBKvm3jKrQmGD7AqNgFCUcVGNe76UnYxdvw04Bv2/6066Lgc+G71k0e5HlEjbO+gxCnmua5FI/G
-        6NpJoupRriclC+p+KXCravk0LwJ0pyLqqkdgPmi289uyjQ1rE4MI+LCAxq3NcyUXQoxJlPCijYbo
-        WZuBw6rigNix4pmsfMtaUA2mgSm0kFXjIV4EUaea6wHwDORaVLKsmTgxos5x/jkz+lC8HahvLO96
-        vhRA+FJsRzyUDQsmFVf1CbNZqPpRFOai5gvXMOTPZZLrT4WE/v1tSkIKFnfBEa8qfZBNyHXzdsfW
-        Ap22nvvyNgJR6lGUSeLFFIajYBFny5HpbLNzQLosRDFRUXXq3yU/lfNDkJELOlthcEI9NOPSZnUf
-        DHJMFP1VwVZPfahHK8eg7GDu/t+FkAW1rGChJvtEkqoq1iP2NmfX2FezVHgRmYrJjprdOisivl42
-        Sde6/VQjVtT4FPURRPUollOiSTirRCUhVVZHFBfK5ZykOPEbFDIB523UtBFySPnVPlTaUf4qNXgu
-        9ZErI6mexO3P5QVF/SZRkkTdo1xVNCmesvCnuNpF9R9q6vZ7NYBtUa/RDCKcscuniybbFLaJgZod
-        O9l0J+g64FgC/O84XjSsBmZzZwaDF200IQXryXNA+R+zMR+UpGqwV2fYgVZzcxUhMUgo0Q05uwPI
-        OdTqFWATBFlXX5u3gkSmWG1IHPFCll6zxk62x+/b0P/RBGopm8rDj3JR75mJt6AWke2xClXppWoR
-        Yrq2LOvQ0F9+rgHpO2F91VMmqo7jh0DxekOjuI6sg4Sz/NAO6e/OBXh0mZ7dbogNBAe2IwBaeBlu
-        qvsjplDVKxLFmXJ5pPLnZELLRaA0qirlGkYFWMtpnv09IA8eLB5aGuyKm4IIE2WCfCK9wy2xmYi2
-        i2eO324VpGQ264ujXuxq/W8zQwhq+h1ZavKhCmseGVDAWNiVbg0oYTtzRVtH+49oZSyVmUG2saoz
-        6MJjZg2gjP35Lm12zaID8dPtYfKWEzyV0EDHzW0twAY/sSH0Y1LLhMvtFvERVsjN52qzhzDXj68Y
-        LSeS7ctV+nX171rLfEWqDxPzYVeDyaeZVNyaoIfaV22OCEGlK57aBuI/E/sI1o8Nbr8HubLuPxPa
-        boEN6UhruRiHrQVDtA12XFe7fqsfDlTbAGrwb1tDDFF0bPdgP2c6QwzZj9UdxfUVAo735+X09djw
-        hR3pltAPrKUApLf8CkCgI3skuCHFOva/6v7tp/bJjkRjm60DaBevjmYtsFjnyIe919zhfNHtN981
-        7qey27t6cFJ2dOKNqe4B9ogt68+Zf4g9a3O0jJrATtu8wYDoE22hP2ESa+bWtamGR2L27WHJgLR4
-        nPvYsrYtLgDGOJ22LFBblgHL8F3VAYivV2msIveZ2SYdizgEzTaa6OwfQG3ZBOInrs1nQgOC7mH1
-        s4dMN56xOdayI9PnB6FBi9/sNxWzlD2mROJG27BHh9TfTSDaskO9PpofBgQWoKVvyDNcGx7xqmmD
-        bW/B1NpPTRosxIOpovDcH/tVeBwtZrjaNr4i17v/FlDlM8shPqzuAUD00oQzNfEqWpM7kyaoDMbQ
-        ttl2wRi2bcYi6TWxm2d2Pdo4f/hNPGD2Ffwuj1aKSVugsl50rsUnDfkpP2DWS/m+XOPPLIa6TdBm
-        b7G7fYr9ouhfLQFXt8Eg6kFdgeGGs2h28Dn8Bdbk0Nyl+yW6e9/unwHI7Bw1mnFl2bLNKFMU+cNx
-        nMD/UDNsKadUPdysS51h72Lg9nMI+9g2Qmq9L7e6WMvIPcM749yoKYi+0f1lVriEookUePiQ1nBt
-        brjfZxCfeMhM5QOKFtyQjlo0EXCAtcB+ahtEqTjwIHiYGVCFDFJXDba+mT2H++G7X392FSxD/x8S
-        pyHg8MR82ptI9oIxv2wWyF833+9QG57Z4Yt5/A6ixdSms85Fe3ck/28w5X8y0B5C3ccHDoCWbuOf
-        TBJrQSRlR0BrkOLvYHNYgAIrbTBu4q19oqI4/Md64E3YQX8Q6FjsLTOHH/jDjmdaDLDtm+kMCKYP
-        kx1vISXSZNA+IlJYa3sNwViIybIMkYhfg+5huu34NJ8QaD8HbuOByd2hbQLeN2iBTeBZy4GqopOT
-        Z4fCbkLj2d8+bShyj+woXJX61yoEANz8w2ewg0NvxnDt4CUAP21Zh+9Rfpodd7v6TUY2mJ/LmKQK
-        OHAbxLYYtXhog+H61G0fXZmpZ3r6EOVY7P0PEPYnb9Qa2hoTwazJltD2Xbf5Kb7YG3wDIQfWHipr
-        TKNWfWNjlVEwaowISUvLZB+i5US06g5yHGiBSP6lkWJt7UAihH1ceFWcmgN0PCY9wY07gBf2FK7t
-        x5RAi92j9vsFOCffkyf4WU5cPggIwam4IxfH9NqtDPUHC9WQSm7WgI3hdI/0gTIHk1fKRn6Al6TN
-        983e/xw4PQnvA2witrLQeTsgswfCklMphE232Maby0YcYDu2JVyBHYeb4oCyFUC+/EughokkxtbU
-        o1fwADdVQJwe8HTZMNZB5gZpf4Dy24QccATD63qALhTmbNuveg6YoD0wGB8giumzjiIGDcwtXFf2
-        5KhNugNNi/EtwOdCQ94BMi6ommZSy1cfPw+GmB2uw6GU6FnMnwbKI7t91ou/a+VJsx8zebnbZN3+
-        rQPA3ZliGc+gxvH4cD/X/c/R8T/R792cEdWvP9WO9XQ9iV0mesKEPF7UsYeRALGG23dHBovpPQ+e
-        UG10APtNFtrl3wYK2rY+MmimpDNr2fqctoW3UIxrNr53pPHgrmpeGbk28b2YyQ7kuWltw0OMGYB4
-        eJTWHTTbCBma4jx01B3g9d2sh6Vcji7RM4jSArgah7O2WY8Vs72COrl6zHzoR+qU805Xp9Nsp5+e
-        iV6QYmHG8m2G4izA5/CzDtSultto8YimCULnnt+RwLWhqpCTEmDCThAtzd4l/fNZFMhNvE85Fx0/
-        Zsq6bYx6Kb6+zGZtBh+LbY9WgUu6uEFXPHSYum/XpF3pTu4jt1nbYxoRBmAfPelvGKNptSs48K6u
-        aTNgv64xZ3GHF6DPZbpxPGzqd78qt3E4kDo7JYmKQTeU2w6KP3bwFvzaLC940LzvsTudR9DUnkGM
-        gi209zoXMMKmxs0CaoR93LoHwGmhPgJaTA1qtd5+5v8OEDjYAE+g9g63zg5kk5+z+nqAtqZNxvEB
-        jpUAsznA52D2Bo7jpSsfwIDtQcVF18eMS8eQgKeZIS1yIYFB+0XwIVYbmDaePCR95fIxgjW/jKzA
-        SzqmFlyeoDi/UKqnPny8aUgJsNdMyjTTe+oVhecBQTjBaQ4n/wCS66VdYE8325M/CVa2mDEitw3/
-        Wt6QDYRfs9FlLXa1zfajuEDQEbRkM2LLsETFhwAYNeei+JJNV5OfrAbustmbqg4fCZHzL6UBv1xW
-        Ffx+K7zp7nJCMiJiAmvxt8Yu+nRbVUidFfnIHutVPdGVJlrU3KYIhGw5tpjNx1tLPERaoDpF6qil
-        a0WfLFgRF1LwvsaS/sZXKL6/A12KGkwDr4/PbTG9Disw5cTuTa4AklQDjRBawPHjIeLh48RrzpRn
-        N+Dl+RAbTh0BRKVm7whOt5mX+3rcFXXxLajFXC/fX3lRRmgtbWpM8Rz0KLhJlJTovc5uNqGJfjjb
-        8pDyM/xbfNlkM4A0GFbdheWAUg2mXLkN6p9gt5JpDitYUd0oxV3QY1003FgIbTvf5aC2Epo6qP8i
-        UvNABHmCFtooETqdsS14xg7KYvPqsQ0X/ucfNms9r1X87zDzcp+BF6rnA7Vkgk/cHnKM7GJ6xphr
-        b1piVWZrMgXnfEoR+ot2qU4VkP2hI+CdMO4WSwaLj2sAOHS7DTaHd6Jv9dC+PQH67b9zBZBgDqWe
-        qLmIHO5BqmgvnTBx+sNM39DiAUqEeobQxjN2wFfTrmEW2CV6IJIMEApwaW5wAj4IC+RcL0SLjab2
-        OxLsgwPfRkctwMGQeSAXNyIFDlwXPbh2MIW2hJPXBhNmw7cJ9VwBmGm8rGBaaXOZGEx8i2AsMYNA
-        CZTZ+4WWiHI/UODG9q7p18eoJYsdsyEyue4Xt/+BBBbwAI+0zXXoSsA0T2EloZgh4yMWZBLmN/IW
-        SghSoCeEScDBX7qbN+DlqVNQ8QB4aU4Cc30uuqjwjC3yHGrCPHZThO0gOIBs9Y/FkQfgYWQCyNlf
-        cFntqL7kN/qB1BzTEY/hRD685+Kq4i+qJA/5Ekt0yCXDXTDj0KRsyKeuAqI+5VTl/XoiFyVG5e3w
-        YDln55Q1ITplos82rUeecFZ6f6j6dn3CTrgUPFJ6HTHRN1BVcHPs+1Vj/QQKyC7/Wtw5Z/bouduu
-        Ap/AOo5mRYt7UEtxLDyeWf/cEWhbBXcrBOMJORxiAeI1OPXt03fA/T3R50RsHtYIFtvNBGvpG2Qe
-        mGMAH8VnAN+0XVDVxSfEbcqbXK2ixX5mwhV7P7ZTEIhFPVjbwGr6C/LnZhffiVpvdhBg74zEhxOV
-        nn/BZJ9YGEk9KBInEmzhqlqGiPOVtXPSbUlc28VhEDIPcGik4fyIQdS+6kizmDIfILn3M3h5sdO2
-        iBeSu8YuT7idruz9He8dR6g2bA+ZWbPZntjHkfVJMoGy2kJecJ4TEIclKNNi+ZGusCMrqF0Fsnzd
-        gIwCs+LlLcUGMGMXLpNRa847B+E2goR1IPZOpJtCk0TIxBGQJ2Jv61mXNjD4u29t0J3eE2ktBzQ5
-        06/vNfAdid1hWkUfye8n0HpTUMs/H/6QyYFt8w9xNRFE8op0pOzYZ5T9ghyIBcF9ZtLTZrKD7mEf
-        m+2YEU/+pXAOPiRRNkLkzzzz6NOxODvAz3A5AcDbF6AlluE2OAGAPWc3oz3TrM/J83QCVG8b/bal
-        vOWE//3JVbEWO90nSgT0gZxAi51H+7orWP3fCcyBHdZjyHPbDRWYKFtOJCMNNc1aCtAdwxsCo7ki
-        vlTmK85aTNV5LoaClgNy2pZ+MFbgkYc4BRlOeMQUyXUf6XV2PNFxnxAI538VUJ4+60zWArPjBGh3
-        QHjrjtjaHNyoB0ChF2G7y7h6IoVspsqtiC3bxt3X209qz2wguXtUnQogR58FCJ5ZyiOsm+oZ0Yd1
-        Oqz/VduHMWxqLX0NRoe1OD71kbkNvszgb27QtIMl3uC5tLu1eroZvrRBP5/deWg4L7fqkGb2U6gp
-        /djhDcUKgscP/S4BZIeWDbQ6xzGcyPKnD1zqo0yh7xT14WViFvOGCrvvV+Wtwata5lB8Q42halvY
-        Qzc4ow0anUtiLFyDO+BR9m2eQKXzYDnwPWAsmZIU/uuoWlnm4GKHLTwnLaBlPS/L0XdIQ1gH63Fl
-        +Va0rDOa1bupM9Lyvw4scLjyOhLZgk7dkeyGjI52GZjo5nBk3W9Td4jg8oT1Tvz4Acz8TUe/48N3
-        +PivgiOrz8ScZu7DWQDDsRHuIxGjQ/nC1A+hbdK+74A9z7UkuZ8GfqtzPs88F9ZSkDrwFOJsJwI/
-        NjxnY8dSwSezz5jrBtq1yxXsmxN22zKzHbcdeIbJZWkNMHUKqHFHxpRtopQn1xC53uc7BRsNqsd6
-        tIs9RTyDMGXQi+23nC/JtLE22DcaWFYn9+h/DQTNG5Bb1+2Aln0urnqixVP71nIjZhuYK88ZstZQ
-        F9M2Tbt+acUzDaD1/ZI1/ltrKO6K04I9tDpn9y028oeiltKyPAoOvhwq8LnfNzdPcjxzPDYQX5VZ
-        MONcAhq9DgGBlUOK0TIHy+2ZE9n9dm8sA/PQEGwINkWDi8iuzMsFoWcGrKIm75HYO9RazCeS0++w
-        wu7iE9VWbYzDemqo5HHOugg/AuryUaXi2WwLsOMPABCbBLbVQND7ZjsRZpmpMazFTfY2GCggkkBe
-        CtdVvWPi4ixAWjbYduvlnm3w6tle/43IRVufdErZAkdrcD3gt2DfdCSO3bPckLEJHWbc6thtwKc8
-        ukADay7qC5fzqm4M2Yy0HLf8XTNuiKSGQAjvyA6bcP+VEjHhBqWr34gRiHjbnn8OGludfWgU+wAc
-        9+JiHARWCyDJU/TGegIWHTnty3GVpliAPl7mLGWb2z9nN3h0GttdYOEPRLULeGYCZhYjgLHyyC+8
-        1wG2afXHqLcgGwPZeOvqzuFVNwGlefxcqKDHckq9gcgD1xoITLGJAJy5SgiDkBgukyvohSE5wbJd
-        u/VOOcdDyPLYLrIBFIcBc3gL8nBFMSpTBG3Xn+tFku91jGZ/vI0SONVlVnRXkKzPHuLRV43+UTQF
-        MoPV+5ptP591u8Lgjr3oqdcxhj2kh6DJqRPsj+FA8JnZwtnGR8Oos01+xWgwMUeiZBODQmmtGmSA
-        +j3xyecfejLtYKBeizdBy+nntcajaenhwKxg+1qR0lHrZV6sni5kIvzKKvHuEQObdRq0AEI8SUHV
-        FepOL+Fcr178Gqbrut51gZEJFO1p2zDgA7yKAg8qZaTXwOdwlrFBQZ0PB/4T6Tm9BXDw6eZYPWdk
-        gmSCBhoeje3JrkcT7M7AKgcEoPUzEn7G/AGSD9jwtRPsz6e64CDsQ44AGP+PwW52vQRu/OmWxKfA
-        O15uxgp8CggqZjPf1wFeBzve6xiCTx4O7aT4oMls3vmiw0L0LUjlFRn3Jah0KyjVosmOJhjoU9IP
-        +jLVcMLquVwA99zwWIxKvidU7ScxbewPXD6TQobe93VWYNUmcmrPVFYR2OxYQ7FBzM+WGaZhie5s
-        zB8i5BM/HJo6kqfNJhlGps8MAuXAyF0e/dXLrD9Ou3KNFGX4wOU9rr6Xp5ACaVfHHXVC0xmc8T6l
-        CKCZaHAeQj+YuEeDK3d1Yj5Q5fcb7qTWQuwRLCLmZunOvu1LLTYX3ENlYtdEZjwY8QeHO5YeqTMx
-        PoztbUPeYQbetT7seJ3LDDkfhxCJdmX49K6n4NG0U36DtTGCOVHdhw7QnQmafVSc8m8G0X+HXYQY
-        2BAXvGIgXDs2Bx9fZoRLMYjD5b7CfJaprDLsyEiPCpkFHQfy7iKKdJ7RwIWzOp0tMgDXdhd0PezW
-        mTn2nZvfdvHhFaVw94OX00wQ6/64iKnQhKvKZmDkQG4u3uFubVu7neirl28rqAi/3KsjLswF9u1c
-        Sd6akFVuksC+YwQNoDMASO84tevMLfufH4ofu5k3gdjnglqO+xKgcJNi5abs8dsY1r1plZdP3jTq
-        Pmdew0wE9PHG16xu6iIYM62LMDfhawhF560FHh2Teben1KzCM6RVocWk/hMrh3Fpkz97vPBT0M3K
-        Db7FcOyjZmcarIIjHDxosEuQlBgglssUyJFJ3UFGE05YBxnOjwPfdUG2ddkYJ7MaFrzp96Yvn1e4
-        vWP/x/pqplTCMDcxehnfvlxeT7AjK3vIjwVZHkDdXczn48Ut5D25nrl5FbQfi48/BYmz1zIcl6TW
-        diRYBvce+jm3EHW1O/gPyRGtLhf0WSs8Yv8fQAybXnFe6rcfwIAeKN79gsJqj18cTSBcm7xfmAUY
-        jmCfOsul3AttG5ksY7VdKixgyAtuPXR0gCwB1F2DXnWBFy8AotHkFQ5/rh79GgpEIt0QCvI5HmoT
-        kHr8GpiUBnvVEP6qaYfj9Zaym9ZXTU7YUpk4Xi8/gsuqHSvQL9tqLEONCMPVKwXN9qhU7pECE6gu
-        pSoqVhQ5eMFMlcMSfUmJHWwX+ORsx9lkjGvKu8YlstvsuRVSh9J+Br8IJqGUNmUZDUsJs3mnq/om
-        8wKSds9ePNEmGfc9FFxBJch14jrvPptepPdxLaqfU8bMBkj/DBB9Wb8LAX7ZLTtyE2B3FWfHKd73
-        DOHdxhJ7dObxzqxejXr24aJrRNKeEO3YZfbb68UK4FufJkFtWBCBRA5mJaaAFjgfdrjTZVKPeafS
-        tAbBUKzQpk6bGASb1ojxzWksEBvOZGaayXppbereFE1iCOCZ6/so4To0e3sRATQvCntZSjZQD87e
-        iOphEjuo6IkKYIeeASDry7MFsJtvyNrnOJfQaUBesYSLWGnxoP8Pjhk6fqzBn39IAbxTeUe/yFKd
-        uAtebFPQaE56gCvKc5R9mJhncLjj90o95xRknIcpLWjcAx14FzOd2k15Ki+QikTICdTt6lmE7fri
-        AaT1OJuFdwh7ande0B+GQbk4FqRrnQ9L1lC9VrgGt1E4qVwjhcsF/lfXSfCQze7MMYAmmN4/kohx
-        AsGsByF+gRQw+BS79PsQAPxzvXOW/CKbk4TG0a1nIHXF0f1FYIcRsSApscwuVX/I64eX58Jd/hLf
-        JcYAchVwpt0U7kp1Laj7hFprDjjxp8Qvir7kNUxNtPpqEaVUyzf6DmIAnNFlG8UB1abh24adVMIz
-        B4xiIFHDjQsbcIq3rl4Zav2luK/6CmQzRtw/KPobwm/uCQyAOm9KKY3y3hCnkLctajSDvqPUmwtA
-        3MNeHDsgY9H7FgC8+pxIVRl5leBI++0roXaDvi4UOVDKM/Rk2661XJrHAuJGRK8RObyOpTWhrPco
-        4T6kvzgSprmaFJ0AZ/7UEl1QSitEVdIAcIM2AMSKCboyYgk+f0fMupH3Tf1zts5RuGO9nM5HSLrD
-        Q8cRYtW+qqmKC7rqEy9MkVatMhqkHSHUpCzzcSx6iKCtXhNunfEMOE/7nHTgdxriynZTjgz54bsq
-        EUnmFyEwzTvSe8cGVM4Es4v2X0b80EVPkNaBos6v1GsM1MQXK3sIwYqFEn93tuPw0ICCYEpGgP/H
-        2d/2kUp5DN+L5yf8DGo8VICyXR9vU0eWsG2OmwEYfe/wbtgdNBI28BZCOW0AF+9fO64yGCPkh9fs
-        22fI+ov2USYkHHxBtkpD21uvhgM/ffsnd+0cEp40FLEPNdHhRkUUz4yggVaQDtIVGUMQs17pYl2l
-        Y1U5SDlQIrRqJCaHKhtyC7MRplxBHYDf7a7hfB0ap2H+oR2kPYdE7BCGdjs+pstKscqGrtBaKArD
-        4f6ODdxQk8QxnHAisStFOU4ADTlvIiqPevYtuGcbgJU4rdeUeEQTzkDbv3Uk/nuMc4YXrWqEYPsr
-        YEZZj4G27yCdDA7P3gB/e5SC05+JNBcdJ6XNsXq7LNbbAHA7roOVcnLcdvh24d/aT0+C8cGATmKK
-        LojhWS9gjxjk7dvo1w7I7I614XWoI08wFXHRBWGMdhlwGF6NHDUdAIkQgbF+4PqYoKEdLKWhvDDe
-        CsypNpybV/2yHjsYwpe7xhkOewcRYogbdUCJgfSyg3dZPguoaUOsp0P4zbJHeAXZuUhON3ur9Un0
-        dJgmISFW7KXzb6I+wb5tgOGDNdeu0uFtEx5JlLYIatOnqP+BUq2TNSewIiZLIqU0ABxrkC4NiXRz
-        2pw6asefD+PBQwIwVAKQUTpRHfzY2yUzBFoJQZBgFMJlinwc+5E2NEF0HJnqOvjLsSWO7SL0lYq8
-        sKrAKVNmRJVsAjNHwOopGwqq5xQZWv4SU/5L9Jei1CZXwZH94DJ84Nh3ZgRc1KkQyHBU2Ix46q93
-        v0Q5AY1vj8BE3DhL1l9BVRd1OfSUdEx4idaQJ+R3CRhz6pWnNrxZkSlfau3QMddAUKG0xzODhl7M
-        yDXdoO61CW4iyFhsmHsBu79XS7rPwMwf7S5Q2k1MMkP7Dtt+1X4cx4uHEBZsggAdgRSvwUgAxHiZ
-        mWw6yFqDK6ujWjIS2kYR5AEsxM6YoZMXIddjWQBrEy+DBkbIkIiKm7IH5RaH/qdIX0IzRbrFzYQ0
-        0V/CN85uzLhEjASUGmZMjB2ClhoyjjyCFGL8DWBVHOybnYt/mAeyBUl9QEd8kklwI+xHcHWL6M2R
-        o6F+qwb0gZAysG+X5BwzHbZFm2AhSDeaYgUQb+mBENaDgLH4lquMEdqF05qyuPxoRtZmN5eSDQq/
-        lk3HE9UcbsMzxliseygFVyLdbV2mHTUwP2HbucIbYZzu7ohX3bDOQwBMPbVSZpgrrqnYN8YVkF7u
-        8IjanfvStx9XynFJMpqbHcQic/BT9mVCd01ROJAnBKC5K8FHumSAG0AVpNbvwoe8I7RIJ6N3Q+2T
-        aevq0MOgLp4UCPcRJMGFAEVy8K3wi0zq3Nj0ib/Nm6KKoPaNuH3gzAZX3YMy9ztxPs9u7UQg4MuJ
-        8kKIE/gDLo+Z5c8PVFTHfORP1YvLA5fsEd+kyZuuryyvTDVZlAudJ1Opk5zHpZLLecJ/GR3o1uLl
-        HsfA7/sppXw4aNF6ruUiKByeJgr4roPBeQJpqbEj5yZ6nMV7svcSra7P4MaMQNh5cwA/PuGAyriA
-        k3akmtaML0OU2zSJvdxsZuPihpvkyoQ7Rpy7z7CS4W923ux9G7CH8c2eRtbqxVPqE4NspPVwOsXl
-        CmAdEUujAvTWZNr5j2KquUcxBXTtoaUHt4TaRHYLRCyGO7PjVejLtQefXCd51c/0eZ3yfXr2VfWr
-        2v0DarFbF4iqK/Xefwn2yIm09XbR75ve4amYDzC4I5n7AAfw2d0jD9zHE31iM6MBuTVn9zqeI25S
-        mQMRywzIRI+oDuKXUioAaWgd+HzQetflIhqGpmea1ZTxz6qUQr9kJ0kicRtA5xJ8yh0grHabo76X
-        BjfqBHS2FghXVHcZuTbYJAtK4A66hwvnnNwUbVAqPtmfrp3n2NOa9UyJYD7ohjGDJ6n1HmAxC3Bf
-        r0qZq46nwFJLQdWDBDyM6eiPXSgPzu/jhC+E0RcJQd3yixmdL9dVblLueDgqApgEuuQ6Mc6OYWWp
-        pZWjMzmFyWKN213prevIcq1XTbwLQ72BVxWEatuFpel/zgX+M+tdK47coW/abQruAf2RjeYTxfKe
-        Eh3tPwkukXiTkK0+mnK0F5E0UArWX9lsYK0Raxj00uO9UWNnyoxwz3+KCQOncpc7uePiGSSLCty2
-        6U0S3QSKHl/P+nVjNQynNIanvEJ8UvKBQAyOIwkdT/w5AwfsRa9tuMPkHx7zhOYAjrWHVEc8lY+l
-        +uwzK2KIN8cUBa2X4x6aWIqx0HT/y/OWKFQgGeg+3il748i+LxcfSbNdyIqVEW7TpU0nP1fEP6++
-        WKsTGBNWg7ZBYAHo2RVJZuXpIvefEjzg44hZNx5PxO60J+u4jPznotPX8QH5jF+sUKAbuHzZFXln
-        cwhC2OlbzGaC/xZJUz/onbdA1/hlaLqLNyRx9iMB3JBCGHEj0Eaip8QhRTlgIVBGnjUNM8nJ1JdN
-        +52EhwcIURDY/nLUHKuQMNBQ0GuKT29s7pZRe+yJZPiLp11kx3VJj6aScHfQQ3tEYBWUnZjBA3yX
-        +618RqwaK/Z248O3B9X0YoHzcHj05HGouyemYzTAqP2FFFfoJJGNs6PmU0WNne3idEU6YJQzjWzv
-        BuhzypUMtXSHG70HKGgr+QJoW8bjIKESLvHhgF6Hq/25OZENGA8acv+iG6WRo0gkjV7Z+bZYo2Iw
-        fPOREreRCdGySYZ8a9hYv8z3RnJApEW37JerNFOVrOlKN3+1u/MIwIrKmbvke7U1iPXqGnmb8UhM
-        jkA3S+CdlhnhSQdodEoboFz2BVcWBLgD+t/MKG0SuILLLeDrKmn+tWXTqhLSv57ZXY0Uf1MQLvY9
-        pyVAmcglZLEf2SKsRzZKK92elWLpdUscaWjJ37UDJzCFcCt4JeaIcUUUzFTU1cui2i6tdN+fNbsc
-        zoE1qFdxI9sXZzYOz1G4aErMOCnsUck2PkkonaQdnjXvnboMrucnLA2WiahEgJsiOOjPli1T+ylo
-        /RMxwJlRDpgKXKzQC3+8GOl+P1uOXlXK5zopkwXjiwiDMyuunxoitvMkPVP8Mo33DOjP8yBKHSDw
-        AyEXVimiAMAyEgnhT2RrB8RSBbQwZK2fPaP6KpgLzJgzk+Eqt1VJ4GDfA/FwnYOLRiNxivSM4pVS
-        IGlK1tIin0pFXvMM+sMBj67Ymn0pFWxcKIO13sSpOLsRJ2DnOwXrK0lEm4u6haoiZ89uBH4GVClx
-        W9eSA/riegCjRUgNPkeFnwc/ja0EPa32K8jvxy4qbraVEsU8mG0S01Ch4glgKNpDlPgk3QTPnKEK
-        inUEzQvlFkfE3tmwJlCQE/JUFL15DDvn7Mnks4rGJxV0Bz9TQBSAdsyv6qfSo1PFBfrRw8HkT/EC
-        53NLDIgn1wnAtwZd6ERaSoA8nDtQ3DP+4wS2Y0buQg61uUgEdkIycmuhWw5UO4G+C/unBL65Sv43
-        saOoIH0dnz5l8tczuyhYBXGahVB7Dnd1IKmp5M2HQAh6VSU2AhD/xLgk6HmmDIxKaqyd/RS/qSgq
-        FPAX4pkjB6Ir3UWNHDPtYkh7siYbuXqdPiEy1ezZTgYYxV5ZMaShNoCKo4SkhEY2TCPfXyOvMjTK
-        GPK2b4ec2VHBc6SsYDa2ABmt5IuuLSnOvHiJ1AV/zwQt/kqav5o8FNxpTYgBMdaa4wK2lhF1iH0f
-        85gr2CmmkjJ+ZWB2bUnuukv45OjbZzUfixs1ybam+x8WRiC7IZ+yMGWUKZb8otZvWiOo2fbHUS9z
-        1S/PpAjVmtX+SrcBTzoKaUzFPfwU4psmJhuxDDVb2NCgH7PchQIqYoG/ePcq1qtr2QBGTiWb8Yzd
-        BLcLbvV+alC8vWWNDFg7uAdmDHwlsEGlSJe48SnNW85G4lqoo36yfdtF1M87+wTB9czsVHMygzUg
-        N/4mW8RFQLWxsJHXUL6okuRgg2PP+Ce0HIH9AvMHx9LD2iNmAsSKG2r+3QSJuKliRkslvxFEbbrx
-        KK4szefk1UFLdNdAIJ6Bjaj2DNIHEdoSUrxrp52idM75Kl2HMJsVAt8WEauFl6JPA5+VTEgkd9vs
-        ln6Tetes+uijlQoC1iOHvCtRKjlrXUC1sgIOcz6yLciWpIY2Ul5BCBRHCMEYRQaYmMIhEZRe5LbI
-        IV9cuPFCaIQrkVjP5H9opP1bzz2m2UPk7iELqpGXoFEgo52kJJAEgV8tWqM2QtAXTXWwwTAWaf/4
-        8iE8UCOoHvxzW4bCpiiRvn+AM7PTfhUVEe42cDsGXh/oIyVkcYFAcA/gexy/CLEQRiDp/m3J0UTW
-        ffBbcJvASz3ORCM/SqNYH1piBL1xsFt9aTr9jWKUjRIk2lUkqXjRP+DwyLNIfCHglQQh7zKu/YuO
-        KwabGplhjbAZ2CtbSF1uJWcT4TvjJcVnljz3UHii4idUV/IFtYwIctbIeMmDDLGhLASQCde+SAfb
-        /aWRPoO0IrSkO5MiV8LJkGk4Kmp3B0oFqUqxsp2IoKCSxcwH2TPpwSnMZONzHt4Hpg8NHAIfCVyX
-        CwYEfnDeQoCOfWFzoaw38mHgmXTcs/2LuZ8k8dnFnIHyZ7k01mHAEZYWlmOgV3EZFgr5QRSCutAE
-        21VYGAJ9CSw3cP7H0bScegU5DH3qpzcqRkHCjeCZgAIS4pxotVp2UTVSDoBriToYeDJbSDhtVLGr
-        0Z4DzjhGmnAnRfaidpLYy4CNRqiARiorYM/LTbA/qBNJ6Qf94xlqPAI+HSO5YF2NTAuNAJ2Nwl6N
-        FMBOzmus+RFqN6IlOuMa+W3QEjlVeNH3hL9oZLjECNaRvWeN9GCsyvLUsAWhZIri5EI5TuAY0W0g
-        nYy0HO3IrnhvCRkDWNt0o3HIjfTQRhjvhtBKPwvK6o4EZfSDUPLlSjn13ouWDxoilAVfFQE4WMek
-        heaYNfZ9cpDkMGgjvIr8poQ3li2prjie8QqRd7FbP86Y0odfuWXvWyN/fCOSLyc6DvH8xipBp83I
-        KpQi800YPrQE01GkPmQZj9y+SCvL3bYMqEYvka6z5XJDPhUpsiw/Kvq7GtJrn0o1PuuwwY6rcuoQ
-        Wiku1rK5jsyMqVbFoHhOWhdwlfG+7RlV0smCQEuf6QKQARG1xE485sAc7mZQt/UaMxAcia6nU8K1
-        p/8F3ZvAI3Qh4olo/QErElPyPDcyhHc7eS4UnqTFlHfxUwLbEsU7BpPy1Hgitoya7KShIosmQrg6
-        mVI9Ywc6uT8AO41w3JKpM9FyzIWKneYsGuqdoC99TUIUuYBxhiE6wkYShwOk6Q//Fv6MITAcXaR1
-        36W75D3MIoolppB0KWutUXELKY8icqsRAFqqSCnJo1NiGIXE5Icn+Dfemu3tOvqZSTtbpnCDHI7s
-        Bc1r3gbafSGgEloY05fIxfmeZSFWU/Utb4k8hdDgiNgazvOJLgsXdkroNomEwT4k9AopJK7nxDWd
-        FKSshe0ZeICWtKUl7XpK4AN9waQiueck5V2wo4nVqJ2OAlJ95zJubctwikaBBqnJMHApP0PubKFv
-        qvlKFjPGEyGnnCyNlpgAJ6jNczYplMMAi2sUIsA7MR+lpfgPrt2Y/4i9V2dGB6ECZ8QF3kkgJVa+
-        eWZEyYGUM4S07T6zcLSc0ApTNWKN4E6KH4DKeVt/NpHgo08+dOFuWnKUFhu4hsxra0HQdqoxxJt8
-        yzFZAQJj3y5BOltOAYRXNgmjLXvQG4EO0BIxzNKh2SLRb6PbshGGBf6myBct3HwLlYtJOXHSa5UN
-        Fa7hsYaINdY7nhzaAGs2Umz9I1Fyo5S6ltlTP3k22U+4ZmhXI5SqfCvBWeAWjBUzSFmSfsKE72uU
-        X4XVjr4xAeHkZ0gPwymLSGrxEQuqKc3kQJiM5DFacg6LQodmz3TGEDcyHaQwT+BQfUFSS4raCaht
-        oGAXkoQ/QAmthHI4kpw76Aia8n4EGu9GQUfchKZSwZd2lbyG7yIyJ6B8TNz6dGmw/GfvVkVR7Kdu
-        rOtGKcVbaszZ79gpcGMG+5Nqt/w5pBDV94Ze0UlaMROyZHPOZMkJVN/p1uiUVdzX4HHqRHPeKYe0
-        EwoG9CGToDlObS2na7uXDFonxCC4GFK+IzPGbDm3h40wlMtcUFPlWNyhDMMtxFid3STE1lQDp1Fm
-        7hy6TmFXRmxqp/x82U/yC8GqnbOckJgYq8/I5MV0mDqpjJ0QYZ2yf6R9ekQiPyxvhFjJjZNsWEqJ
-        ENQ0xD7S+fbpGfwBUxKo3XqcV+1X6XGKqGvhlm6oDjbXe/byYLF81Hy4BW0OiAMXZGFcoYrB2RMw
-        AGzLd7pUOkUTO7G+wFYPsRXpKUyZP0um7aDgPh7BhWZSaxkcZ7xM0sWXQ03s0FPOxHhU0TFIQ2xo
-        9SqzJNyL2eWnnBZZs2iZU4YdmWp4CWPfiM8L1ntkOYGtHkUzu6HVBZWzKAjP3SizoeVMoEbAfGuZ
-        wa7DAmyx6EajBAkR1yHO8EbJfo1yfpXnIIX/G+XGQT9JrnQFL0mEhJVyMFXmReJyqFTJoZKKXzNb
-        cyUgRqWbq1L6YiWcSqWboGbvcN0oysvfsCdQeM1l2EfRzXBlVwr1V4JYCNz/gjKMM/9eJbOjkqO8
-        kp5fSW/FZ6XMBHLsVEqsrNnCBWgtxpvJA8+PKJh0oreqtEklbLvGqos1ZwpWIrVAhkEklKuBeQFv
-        xFo+leyfStBQgfhTO3T2Dldyd+GVkHnDn5Mz5awh2DkCyU4ApUo8lBLtHlmvaiZzqMQUI1sSy4iA
-        TChsYr5v2C+wkqxmKBQb6OzVIaarRgnigAhFfCzGE4WsNUACHNtyXF4/BefArE9Vbhl71FibUega
-        foZ/PSUpC5w60XYCpdMDfSVQOkn2NUo7UmiyM1aIYZhoJUQCgCqR7b5SDl6lSIjYUArBHnaGQ4yR
-        UzlVaqsUnwdIKLq9KrEjACUUMV6VEBsEtxGPEMEBUEyhFJ/ISuV0L07NZBg+RTb5NqPAJmDRkY4U
-        OSvxtAHfH1OyxZBRdMHusis8OvJLp9DMlTqS8VtnRq1WouWupG1W4k/A9kYCiKkUo0h7pSJ7NSdM
-        SrhbwlKoU5zY/xQmOnGGaRHy0xh58OpoRt0eiLWZ0syhXzEUJiBldHilKItxucrhPTJqWsrwUrnO
-        dlfFsoAa/UiePME0Gw01KmfSCAUAgFaIYjbKZxCIopwKI8NyKZVU5JpQsB4/lazwA0hCIp8UwTdC
-        6fPeqhwllXs0EhFVylTVaP9kb6gDElyXOKspb4XcfpyNIKD9nMNAYP9GPG4MmW5EfOsV1QP3PEc8
-        AKiNEO5KeceNPISc35+jIrhg18DILA92Inzg7CqRMEamtGYJSHm8LRPwiqQnAmjWM3M3VYKGoZ8Y
-        Nq6Ue15z0r3UEgjMm7ViUxJireua46tiAutfjaUs+JrmxGi+F69k3Iftv1ISfiX68UqESkKtsSEH
-        pZ18RJLzIatdEuKdgtpEsloZEUesFDpAFtNCRUxI/RYD1WO9F4iURGyuUOks4FI6bMuUhI1yzRvZ
-        6LgxoYltKGoPLxG072Uu8lKZL4FYvCDfIqkcp2ngM1OIR0lkZgHgXK/sPeE0KXKscupSJR43Rrrz
-        ZFCxAoj/yJpVcyK+3zMxf051k9QS7hgLnFTkjIqSCWzZuK9ZURF2SM7G5QROwopANCS3W6UUQMIq
-        SfERK0BBniQvgPrxkAvOWXFnvhZhTaQp5yTQPV+L1pKw55VotiohayrFN0XLkV3plfgV8etIGcaN
-        dWWnEJE5WgJXZCUitEoJEfJDc94lQZHkh+YppGoBlWJjlciRKwWEmI2k8pmmEFGlGFuliFWlpBL2
-        KRHHsxiycNDmDBfpTkysO4R8AX8K4DE28Y93OOs+VKgaA0y2O8U64ZachPTmbyX/unT+4aq2TdD7
-        iLxWMiVECiwBuipFMfBWBJhU4iaVOdeUUM0p6YkWhpDfMq8qAo5EplUl5zmB0qQUTBAUaQ4ksL/g
-        /yIdoBK5dSXeykYhO31rRFOtUoJCpZLwwkHaEuq9ErIXn5688PZTSJNtNhNXwh0PkD5UqT85A0g5
-        VRm/lE1S4phvdABari8hgoEKTBvpZhvtL5lVlVG65JhCSxQGomfCRosW/nVibhGJK+SbBU48AiZE
-        /oaAPnNWXLzY0JC4UlT2WNaTs36mA8uJypA0Nvx4xF0g4hpvlkYHXcK3k1GYQUIi2h8cOT37+DU8
-        PXriOxnzwFfEdHUANyAqtu0qTuQtkTK4Uy5/p0CWtSQzUrRQXY2e0ZGd+FQFfTkFRVXpl+QaAsgm
-        Cpx+5DRYa8HWbMcMvEmZ8Vz45MgWTj8zfrOTcxzdxNhqYlxX85DyUbZ0mnqM6Aloz54PQSflrpOG
-        iqSbZ+6Jd65TnK2TX7IT3gH9JAL+b0y2uQpNCkd1ig0w+y0l/aJFbQeuH0QYZmzpGLqRGR+c7Ba9
-        Ri3zLTVKhxeHmTgXJSAp09VTMK6Rv5ORRMTc3yl+2KliCZ9uLoOg0JBJq+xU0qETSKNnFG4nNggF
-        s8wVmkoGharCCAkuK+BxpGCj4gK+qkKZcoSaqNxWMlKnE3S3Z6y4uiiSttMJPK6KNyU2OUkpnNKT
-        qahBJ3de5+ws8VIMSMpekvooShJ62eBUS8pWHCKynO0iNZRFUkTFs5UrHKy5yoNkixZU4wQx0szi
-        sXajF7WJ5pZzSqdiTAtBkZyRPAaBfQgBJqZLqSRIp5dSmfWA/WWBE76V+apJ1+8EteuiRBG5Xp1C
-        O9qFkmi7iPLiPOG5xBf2QS44vlJV8IW5+Beu5LdkSt+XunpwmNu0XRqS758U3vCq8VEWe5miGCmW
-        dPLE4eN9RX+PvxgLQR1ZjfRagqlE2kLRdC8fncj/VaUzJnVXVTooWcTrFEQnJ6pfpQiILGmebQFU
-        PiH6+U+1rhZKhvWnorHrtTqiLxhNiYAKfSXz26tSAldbikeBrvreeSIWsgV9gVLJrYX4wLxuSy50
-        QlkaaMolKRYuzbEQvblPTpbS5Jj20iqpngwqmYRkcSxscu16obtog3q5tVR7QRWzWDML8kvptgSc
-        9QKdMaD1Ut49Dz7WgKFaS160Ld6tXoUu1EHyj4t2uQ8oMgep2nioVJi2B6rXzZ5OL0EXTAcUBgFp
-        md3/ex1SW1bno2z2lxKs+Y5dqQKAGgPZdV5YJclktRG2DNz3OoLR8e8Tk+u2iCpqFKnzjZ0rTHDd
-        Ihzx6Lb3Oj6xIIEf8Vw5lQyGl1JGVDGHuIS92mS0bbwpQqxe5Ey6o72CU8zQ9rJpydbN8Hy/o0Pe
-        h9+1ETHlhWBTJRdZpC2R+ei6bZGYpwvpu2SOzE4UKrh6SR7bvgImyI6oC9FxW8bEB6/2lgpILpSQ
-        6BVgojtR1lOWTYmbyIvCR4SIF9CJ8yLLm+AEmNQ1435/KvaRisxiZomeBa8ZmK7UnIOHCyjlI6Mp
-        eYTwXvKVeH2giD6S87LnnB/fVNEGJDiZqNVGyCakTQXO7k6MjuxC8B+PLg6vHxiRAp3gqp0Y0rya
-        TKQm7kSegXXLtcdQ4iZSg3lRo1S2VGm5JcFGVOVmYlVxLTQ67NGUYvvSSEoVQ4XFQPBgn9/o1/dj
-        Futx+K6IDltV6kkWyiSdSlRAFxq1qOwk5KaoCJ5TamWZY64YtpBjSBYX54tNXA2iGu5CZ2+lmp5+
-        kzrhy2Iz7C5vqeaw8bSSWbTyvpKKQVY27X5PhQ/wVBZ4Kx+Jla4npcHYzYNcDpvOMX9ax+B7baWk
-        cp+/GBN1RS66mWRf5FfCIHLZelVguGQWStcTgxsLNd6S/84r4qUCvCtBBtGULaWVzaKVAkRoSiBK
-        7yuGF1FdL/A5jSZaRVHij7ysskhepStwzUFhH2mMMHlVvqxPcgnjQjlUtsZUsbPwVipUZ9SUMxpp
-        4ZLgJSd0erHAVBdyJXeuf2LSVgtlnWNY2aQrxMkjm3IONlpSiVb/whjC9Keix9M/OtYbLyzvCntX
-        iqiWTSFmvJg9StaUeLO9KQbJ0FeKOXp9x1gveKXyLHLLE9oNXeXKoQSe9EKeWdjsfNFQFEPVd1z5
-        0loJ/uoHKiJ9X74n0oG5ZElKgPho0VVhbxGakNu9YEtfs7WnbAS0xDCyfibBNk23JaEoeqL6dr5H
-        k49X7XcuJV6SYm0dJSAwHsklLlVHe8ZH+sizfOL7sFBhLMxw1skLq1olB3f8vZAoixWNjFm+g0Ia
-        vovyiN9+k1e5cCkxbvrvRU5dP6f5RIhdLG6KjSu/EtDMtaoYX3NfR6wkqnw5ZEGtOaURLXTTcmXL
-        lbfMSgkDeJHEh/hmAiz62CORj2wyUQQs9YkQ5jVU4neUyh7XCxVllRcqhAHDMfHVqshSlEM91Wbp
-        ZAsJMEeG3wrmDapLy1AcCtw1rsVAyQ7AIIFKoGwXqMZTkmI6MEDPM2km8Y1tuQ4xQEox7NnYLCWn
-        kWKOyClVDAoicCv4vCIxNlMYUeSWkwJkGcpkgFQqUw6UXgy4CFQ0A2A5dZrwdiJtgesjpStQ0MeL
-        ekgieZSg1ExKF8z5RvnUnPlQU11tkXxL2IJGSmsjmdlIi+UiAzJTKV1dgFPGggaY0CgKMeXBXQfs
-        ZEwdFUl+fMbsdjVjBpCWNoKcgt+dShs1IqIFfSCiMu3SGYuqjEsXcsv2aWPpQiFPUaqsZlMBSMTI
-        NMDYROZbrUSdRCG9zulp5PdulFJMvC6dM1lyZkanzaTJimJWdKfIfSdat5790ZLBNhb2ItJbRfme
-        yl01wge07O1oJLYEBJKpyphlnTAdjepWiYrJzMDIlKuJp1mWDkhXuGLbSRU30JLOXc9BqU50i50+
-        oZMS38m4EdAy5lxjnibGzzGZV03mKrSQyFrS6RrqlLgC/E3g2uiECbaWlNIgQIV78vB1ulE6Za93
-        ynDHjyfqa7ofOtW5xQCjstIpM7NTzqeMBEVOTTySDVh4zWMyv/u1Y/72gLQAkGRDWo4bZmKHr9j/
-        D5+Dhw2iyYc4QqRT6bmuJ1z0ka2mJ3nR2epYCKWPL83eQsIGdapX1onuzP3lKTi4UGaxKDfv3vmk
-        kS856wWe8FQq2YE4MGCGiNquSEYie/FIUkQQeYQgGbgLh56tKVGxwSrIXlr1FDFiyu6JVcdjAjFs
-        jk9MoJeFeF58c8b0do+AxrKlvl9jAq2ceXY8LcQ1409FnCXlzNrJS1lAkAQBciABfnykk0+oE8q/
-        U1aLA9CiD2/JZULcaE2+U+1gzxEEm0gIJROgbdxzMj4hsCKUGOXAkJiZ7VCUJESEpU5Glhv4kWPG
-        YxaxtpC/mA7umoxU7ylSYHgcIJLlaEiHGkEIlqMlH5iVGKDlhFIKm89LAkxZUyLEh18gw/pWKuvg
-        I420qo5HCXRu7u2MtpqPNGZauNcm0Hj7lgmXq0fjojNLY4SEKyTHVajymvtxYohX75ccz16Jcg8+
-        r8Qt6G6wBB3Ker235INEdAd4KgKkdQuNSUBt9pT/PsBEEZ+4ZuThSkYVfi4BxqXbj4wdj8REQhXl
-        xC+E3oenMwuKwjjNlSSjh5ES7lZHqZJR6KN/Ej88AJY3EBEV+YomSB4WK0E5ViKNkgEwhnfaIc16
-        0kra3Mv3JZqKl6VI+TC+FMgAv07y5QzPOLlCabzDNR2Re4XK+rrnOxCUoyWjdgtR6Lv3PYWeC2UA
-        uP8/Mi56YCmmuXpTzHXwYUXOwJemjFxTUYFcitrnNJr8svct+64QOshXeCH/hgcYEvS1UDq0L0Zy
-        futB0DzLX+QgTkY0F+JOQxOF9CiH19Ypc6OgKd/+hfKXETaCK/oY2XvbFW7Kkb/CICZrSmG+QiYc
-        mjK2C4OH18ru3WMZ81BJCyqDvda+st/QlEIVlTDQfIcWdtOrOFzJzGgyNCfQDxJTkOHRJSc8eqg7
-        ovg8uJPBxALEULMij+BjdPr5e8kQ1U8RCD1zvXhILULK1BVSGDdYGKpcWLstVNwAL2b0jfpFiTtI
-        zh1/MaWUlMzz6bImpaIU0swLefQcnJAwToWx3pAPkYnEPzpBKrFN04q5FInXMpAVkQRAPqXFYlp9
-        iJ9YN9aPTwKSlpyMKt9jdJkeaU4HKUQvwUHkTNzq99OkYhSOIhYyH9T3c2oAJEpM+oNwynkghfJf
-        ZfSd01oKR1wL8Zq4GE2yglydeC+bIvYePAPVDs4A/Y77JOmghfhYXnZQmGKq6uMApUgQ5xpBwkEX
-        ohh8uZcyNqPkqppoITl05kCBz0sCFBa2fQqjBwtlrb/I8eQDdyGQUqgKMeCPKyfYHkLCSL2LtPxc
-        a9qXIqHwC0HbZe/sJtLICyUnEgyhcO4NNmSa0kIF5v0Ypsi6atoZTbPloIZU/gR8kEou+OWYAO0r
-        sRw4Ri6riLmkuM/zlEtxKRcpiiNvryMX9vNT8HOmjAMl1C7id0JTiur7NZ7OpsDKUAUwuUcE7mbL
-        FLEu7FJmi4YMxdzxIcYCI7SSiLkatu+sWP3FZUFkzXPVOaWWFYruvGiRibfB7ZjkRspik/HbhT1U
-        hfzRYlJKZiFTAqswwLpwbGEl/7+fiAzDZgd/4QyWQsgFV6Zmqke321JyaiFmQn8teaMLO5+kyZRB
-        +oWzv7QMy+gg2woAt5rtU36KJ2eGFgo9+1NZgWweG62bw3fG8rAruYxaL6Y83ZlR1uIm4E8F+s80
-        2szlgKZU7g0v5k272RUDNfpyLR2jZdZObQjbdUVfxsQ23II3WA5qy3ZVf7hUlDaaEj+OCQkPFJh6
-        d/vytnFsf9mL46FEfmCChrx5W9KFxxDs0IzY77DYNqoKgKY5War6703Zi9uop37ut/PGmxIobWPz
-        d/Mq8DfexI/2NnAqIwIw3O0bW6jbFVW/JASa9hEPNHVyEDw3b5p9z/hFa0JI/1iuuwdNpl0BmdB+
-        uw5d4RftcBxXuGsbIIOnHoo3ZRQhRjqVMyz+OdlXtCUWcn8taOZbxKhX/61Qd8onYFrd6oNexquP
-        yPPTsQ0eWZuAfqf4bgNBZF+9316NbVzUy/6T3xtjKTei8vSnQL9VXP26m6A17YPKYSz0CNFvx6W0
-        j6ey68PGAIvA9uJyJxxuuXqRvzehs8eoaMM2rwh2ExGV420F/Rq5GO3GPCceaDQldJB/YNL+N05k
-        2IbFfwOYfEMmRImvWraV9gTVw1sZwL2zG3QnPWS/6tm2X2xkH5QHJmHq7ZPcLxi7ifDLcbAn94K/
-        BkFW791y6KZcHM1O0x/wb6b03GjPvbuzbviUx3ruvC77qEfVfn39Z1cz5fAfw+l24Tr9B4+ReXXf
-        3Jjyw0sHmIF6k9/4Q3FUBxUvt0/6w5a7pLnv4WPkIJrovN3fx+Bxq9vlbmijCd7V5XKBjXHmAOLB
-        mbUHMWT4i8nbgCZslvWH2MUsmCJhS3En5NoQ3L02GFLPa1R56DW6lbxlVrGOxOziMzkDQOqYb0CO
-        ykVjd8039EC72m8AsbUAjFP3m0rIm2Yqx+I9BTNkrMAUdBmfinjcFUNbro6SHn9wKOhc8lUkvp5I
-        Kn1XJD3m8CyqY6BvxgwMzXCOT+3VYwjH7Urcx1NpEyakvLWsFDI7kJdpwtyM3fu4Hhc/2VL77bfE
-        ukxA2OotWdM/iLPMJ7jepka7dnh2dh/OnmsK9fG7jg8qKe5NJjfhMrj4Do6Bb7IL5bppvSkLH7l5
-        86pfYaffnqsUVzmIwXM9Ou2n9jfxe40DxnrjMTy39us3mv8k9eCkarhomlVxbDp2050jTcp+9ioD
-        s565egNacv7qyaqdNSXX+DmIYTeAi4Y+cBbSrU6vBrpffqVrSElhOQdat5y3S8p/zZFyN7QKAx9x
-        9/2XA3+yNYvPfaAH91MpgH9yNuZ5eTMvZKE3jXLZP8bFqwnWxHFjq3HM0wV4srJ3Em0YZsXJMdbh
-        SFtHE10tTOXAe+XgBKajktp/jOp7uHIut9nR8rywNL7jqdefiG2OlKHf2U1a5ZHgyP5aqpKNX4YL
-        73YZXl8aHJmjZQ6lj4diVP5oJJhOTzG84RMuCM+MWsEGTLr9uZP6eJ4Byozdzbw1pxNk2KH8QQdO
-        Hvc5WGhvP7Tv5Zb1Fus885ecEbg3WvKJG1Bzm7n+PANMyYqclEvA1FFocbkywPBzlYo6rlxlYuXi
-        D3gxaWrgSE72f+XprEeqhIMWiAnbB8vtWLUmHBRT6u9cmsoJnJVFYfX0xh8zva8o0Sm4BJvrGvhO
-        yJw855ovAy16E+sofo+e2p3G1dah3O7X8yCD8SCDQOmBVJvSz2MysY4rIWgdEcDrczKngjWlIpsu
-        bZNT4hw++73e6r5/YoICexNdVJB9tomXm6ztuAiZyg+SimOawZ1K/hHE31U9nIjVc9OWW20G/AMo
-        6svcPXNVc7+Z0g0u1uIkgXYm4l1vySraOaBWdjP0fndeSG88Rx2ByXxChcUIa1yJ+h0tQP1AOl5F
-        bbDds66lTsDAco/A6FCjTo5vp4KSZRzCZB7WlHLgkiHgPqylUxCLK2OsrWTtqw0Aqv3sle+Dacko
-        iXqRApoE7fdMXZxu/XYo+LcAYGQ3arvxtBAycN2Vyys2hBMi87O1W3cyEVPaVB0fGG04MIVHiL2L
-        uWiKXJVv7OvLT4ayG6KyD6XyTVI7SRSudgMRnaIRXGoK054nuSW2CW9JhnpbyCCr5MWpR2Zn9ElP
-        QabKrEaV8yvrTnZ55RxxrqDjX5Nsm1bIz4daYencNLomGsPXGrtD20AkNihVl6htMQRdvCV7LRuj
-        0+9sLDvjl614FQ066w8tV5ONUgntjIkiOYGQ6mq9DqCqbz0CV2NTZWl5V5x6HDuoYZAsxcoIF1QI
-        m0mi/KGstkOpSJ7sVJ2hjkOapIkSVfaBMIW3HyoKEi4frZWuDDwFn9vyS0BIVWjRc4bmN6Z0bFTP
-        eG1kgzV2wjf2gNtTKfcVT5FE3TPNWWN3RNspEGE7MaEhsac30yaco2NIqpxP5YcjHzQ2H23kqSAT
-        nsoGHZcjRFMWE1wD0I9V8pXf5QXXwYPlTSOIuDxWRmfffOMIDViyQxE+vJd01067utEB7cwD3Aup
-        2P1K+7ndJGNIcwKYPbM6ZMRevMOMTGCPpuwC6jyb/XTOlys906eAc6HWPvK9bd5v6H9naPPFpT6w
-        3UPj5TwNNGVVGU3pMu9023Ymurn59MYM+xZCNgmiq8sASV9N6XovC617QTKTmUPnrTwX/0Qo/mVk
-        SY2pYUh55+scT3W4DgaFsX8i79A+otU/dPXhT0VWbZ+adBd0JmPtfGmB1/uydPylkZhlgnO9bbJO
-        HsmrWMEc+uiMROpUYwZTDNxMu7+3+ChDhqQ/lA8EU6d1Vhr7IN1Y6l0eAZ875/VWH2aWHFedhfM+
-        /8WbskjtA5t8bA5ZGE+xOdTJUdpZw+8jxm0zXI57XohVD4c5wFpGU8aSXRVTzEa7YWltQO3tjbE4
-        uzclT9qVzDxIpYY4u9C3fZhj66WWJD35TuxFws9lV7ULE35vvX0of8mSawcL0JQ36T+YLW/UEEhk
-        f5DOdtqRR3Pl2qMJeBWTDDezOXd+cz20y7e1Kwkq5CVjFO6iBbcCd1waXHSKNFY/W0Tt1NHy7J6W
-        8gj9M5I5inT25Hho7MLPed0+/+naKdmv1zh3DJwFtrJHuXyEzdUroCPO2/94aL2MA+P1Kgdh+try
-        qHjZJueRCxWaiQ0bA/Kh8aQgZ+NgU2MXWyO/CrK47cIBH8Bv0hkEdhGkzPb2Vb5mMur6IPW6y1Yu
-        QwIDDo2oyB0x7UwM2alonDcFHatHyoShSuTENNXEdDtcocZVBwib0/H54ylGinHdIkxftnZb9shC
-        tgUffePADZqS71uJLXY3t1GOwVSnfm/QRpVdX2Y4Qzg71c/DdUHqBV/Q7APugzfquJzQvhIta/yd
-        AfsgBYLTe7l97kMFSUcCL/bjiXj3QZFjxumdhNHJBdw5INwp0aA7h/yPm8VGVMAXfGFax0PlSpP+
-        xZPQEAC//4ezb9m1HVaO+xePNw7Ep8j8SpBRkJkBD/L/QLqa0tpkVy14I9eGfQ+3pCXx0c/qarek
-        gvXjz4GXWd88kF8VzqybYCfbihsWUYmP2MWcbY0cCuXX75ElWv+BA6M8iOO0dH/gbhqUVRzM863U
-        YGTmdR/oOBoEThr3Adai/mKJWYtc9p0gxCEEMmuoxbG1Mv/3eruAyhqUqEPnuXh2F5Vw659CaO69
-        C3VDrmyOsc+xCsBsKe7X6xhsZI2zhuFeCjmkFgYhxUaJWbJRY4JprIZJdmLqi3nXGinUiYxEHtRY
-        1fH29/5WEj09+rag2KD86UOncm8SrkfJL76NywAGR7IHdX10IxPO2qyfkLTSpC2u8KAuYipExiiY
-        sQrI828u+KGY2WGUg+Xp4EyYCjEQQnEQxkbunhhTHZ08QfUxOvASitjVe4rHk4yZi392Q5xOSqzA
-        c0fAz3T+U3g0CckwmXZzcix2MpTfbiR/8Wl0Oj/1EvDDNljha3IcGsPNoAA+nIUUVKHq3MlR0EmM
-        colbAnpMBZE7E8UPaGjGnhIzR/eKO425XXQGOCcVK8EyC07LZPDsJF7OWdlh7rHRZ5qU751Pa8gH
-        zffEMsJZF4oUVwV/x6/aqwjwLMJd2I4LYdd8RRyX2bwxBoihEAj1J50Wf44MKz6yWzf5ZTYfj3Ho
-        I0H/56dXwGejZPComMFQy9uMFSMh1JC5nwyGjiIr/7VzCTCTZ0rajQ3bXemlZBg+dEYo/LXRMvkT
-        n/dPPVHPbl2dQCcMnVoYIyEWnyNLfX6bT/2eVabhcufKVI3dl19XkXor+9CBS4A3b1biW6pQHoso
-        Oj+r1czH01gHIybjJnXeTtwJEicjEsRP0jeTwvwQdAH5oSKU7Z/dU/oywl4jn8RhpaKiWQlZOwlv
-        ho0QofwzQkT8orgThafIUOjJKf9JwJlJSVc3hs90h++qU8niHQKu0R41ACgzu+1pLhNZsnz2jlTm
-        ek0I7IdIsDwxZhFbjTkfrPxVt7so3AEVZP/94WxKj0NEu/H2NhX9hUE8+vREQc8gRTyCH0z4Tu5B
-        D/Uwg3BV6CRczShInyKaQfpAZQ858oqcBkeo9v4Qy5g4PDRPJJ06Iw3OeCP78yFRfm2XPYjFBsF4
-        uql+HiFshkzBcfgweyn5+8q/TBlrJOQ7EWwIgDwP6IR0kQhJsDeubyRLVEQXOFGBgEPoQDOYxWsk
-        WqZE0f/BULWRIv5EZbFNI531hwKrwCQwzPIq4V3U9tojfmb+j+tTDn6fpDa3fIN+8uLdi3CytBWU
-        uFfyNnwHl+rdD3nkc41/yOLnah/tvvLHoUMkhlA0erWX6ezmiNJN8SuKXHyJSf4h5UpYNn2maIiB
-        V+Ph1Poge30oBmsHN4UbhZCWY3UoeANtK+4bVfDNoSlEh0MkUUABo3gUUA0BOBKwHYawSLRBcDDB
-        WxwqNm6WBz0QCjtSKjjLnSGTnZI0naXIzUCUmw61uqguOvrx9JdbkJmdafjLRJ15v5s8nZuLBDEU
-        IPc3yDbyy1O0hjgorMBUAvzJ9tRNra8XHvS0G8SRHcGTuzmRBGEEu2U8hvWQD2JYXXKS9scBfZF2
-        Mal+Z4qZ3BTvxHpGSP2MzdkxFI3t+yJMxM2OqQIccnloZ8KrzsDIm9NneNUQxrCrogi6Kc8kADMS
-        qkUIpDv660ozDSpBB4ZtZ+tZ4juEsH0o5JhF9guQq1BE9ZBb71oFkb7goo+LDLebU0/4oJBlHtQd
-        MA2RgOSyAI6cqjn9Ew6KI653TD3d/E43J7UxFIDUDPzqnODt7BjYUJQynaseOkFiIPfOGNrNzqVA
-        bN2scG8O2t2ctboZlA3JYyuBVMRjx94M8eWqVwBCAzvVfWYC7sXXN7d4/c3okZvrTW8+y4OJfEcM
-        aTh8MlCo4L4zh3CHthBfrL4QwL45f4O3tPmyhfkF5MnzHoO3VzQhB8fjkErcYyOw2KMzOGos1B/M
-        FzcEyrQTHJaj5VzXOWKYCQ+K2SmYi6ddxq0vHHZWp+ngJxpT5VWD4cU6Px5gboMrdUclfNXgNKm2
-        T2Pwn/POmJhAv4i8xSE7l692ho8H194hSRH05uAgs71DIBR3VRDwaYPCcv7ywPObEn48nlFJHQ0m
-        iRpMRTtirDCFlhJLp0SuQnVChAAQFinjGb6It6gcGFIJaRYo825ei/usIwNyeGIGXg2y3in4VOSK
-        YWCMZCL5rU/DT+2dmpcrGOrvbmY3hFt5Fmndq8VRu9/6NqkvOVR4M5bqrizMAj+JfIOYo7CBALm0
-        m2IAEDYXi/wQsBVmBVt9kK4m/MzSfclRbgr2jSsihJ92KEdiTCDvM/lOg9Pxg0udFeZDAIILlRMN
-        yo0pvBEpZwRzokhiD3Kw1TK4tGZwcmw83bbmG55aYaCTzHkIW5sqM+/VP6q/qeqnJAdBCPukDYcV
-        68IHeSYjQiV84WNC+aLoIGWPPOsdgJMizc+FtejaEYILDE/gBDPD1RlWz8WCSPgGGPFgHAhuPCIC
-        eCFwnZj1kX7DKzFGmSkcPwoVXw727BG8OYlUBlERYAYayEset+iBdYQqPTErIt9MIP5YST0oJsN5
-        IIa7IjYZ8JpklY9M1peofhpU7y6wIPfTef7tGvHES8+eScppuxlKrgJc1GwEGiCyByFQEqLEN+EO
-        euaaZ7Q9OBi4G8Mtmy0UYgvzYQ3Nut6RJY3k2ghoHjEynJnMxEjf6D9iJKyxu9K41rUt3rp3ldsi
-        QQnSqDFarzF2HvwaOwfjmpfg3jbu194YSqIYIWo0e1ske29cLIPXtHe0P11vTrIxWFg8m/yhxqSJ
-        jXIxjRVT48SDGmKnuzGVQ+OUWSOMfWMxXfkE1kE6rkbyjIv3KzFHNMLPNU71fWF1iRwjzAZDYCxe
-        c66LUUQzmQuSOePbGAncGHHfCG+Cpwe3v8ZWZE7rEuwtG4qGeqP6JMEQY2sXyTLwqCiBMlX+VC7o
-        rkw4VBnyakMxzFwZqABWmk+7Wn+rxAXxVKvaGJfXyIyxiyKaoXG3m8bAR2yh4EA3Li9pHCDXgiri
-        mlrM4ioCJ8HxI5ifzEjYuh89Im/L2jR2WBorNSUUYyytMRW/PQm/ZFqvvP5u44LIxs1zGvkaNrJZ
-        lvavUEnbqMyikUEoVAnLqxbaui+hEiKCrVKoGT+HTP+CTn5h62rR2m4MO23EyKMUHpeiNfZG1QYU
-        wp4Jj5jPSe62HYj0qP1Q5NUY/NspXNyYo6TXaCB1Ln/tHGjqgYHaRwLRVu9RWCi2Du453IMm6wS+
-        7gQr7mwzKqIJ8SGcI+scc+5MsNlbrH9SoXdeu86h6U5WAEiX2mWO5yuyF1dO8Bd7JZBHL7EgEGQr
-        MRPL3BadoZKghwoI957o3RvVfWKbRaLRvroD2Gl7u210rgTpjGazp0cS5s6Jkc4Fxj0RK0AnRsbO
-        7M2KU4SamPeLbSTBmyRkHksAQcrEyVYwspwYwi8C1baabbCPq9g4I6amT7JiEY8KcUX2iNrELoph
-        oy4M7xg7g76IC08eNtTpGShrDMbAkH2Cyc2XrVpq1BAYaPzajXFhjZiATceiZ/JsT+Rsqc+Q5DFb
-        8myv6UoX+YR7dR97aDAjVqpyuqZyVWulvn4YYipOetSIWrRywXHluHNl11/zmkaeocqbTJOdxoo0
-        MOaefacKq7HKOC+mk61UsVrZ4qxcxyapXM1wfZktysPcGgNAlWkHKsvUQlxmYvbwyQGCUgYRPDMs
-        r1AGt4wYcyoBMgaO3XBACnO5FhYt9nERUFA5EVMrk8Ay9Bhb7xS6lSsqKqcPK0X0bCSQCFdWrjVG
-        Qm1SQsSYpknOduSCKQyoLBwdKRR3LTUSYIGG+8S/O313OPyFE9aFq40KF9cVhiKVWHQIfvSQrSnE
-        0ZEpO51XwYw58B/1lWOhcuYiYZCxB6lcWGIUhgoVJhAWbOh8OAtTeRQKYRAb+rU400MGshzOX6HU
-        VGHzp1DnaHxvsBcyB1VBbR9cT0xK8O4L0z7ZUASdFtHPgnFQhSuECnugkRQ/RWLHwq3hCjOCldV/
-        fBMqmZJo5SLZkJmzKzMULHOLRj2EIJkdxgu4su7b9ZQXmVOrmfMGmQWd6BGBdmihEVJiSrfEHZ7T
-        yRSPxiaJmoR7u8zQZiw9It9Mrfb0r10pR5v9fL3vsHTQ6IsVua9ma7GFzUJC1tY/ZNKZGsh7owqI
-        afPsx2q3mpntUb0CNQhtVGKemEQrP3U6tjd7f3qacVeBfHOfJeILzQt8ZLuovTnPzC01M9HFZlK7
-        dltoFJvZb7JDE1xf1X2Co5yFASSF46qFo7iF4TeFQyCFi0gK430KU+hUBt/Dujoo8EPtu/PPhwSD
-        MPcUTT6LqUopwHqWwsHwCARoleqFK3v1lV0IZfsw43IlAELlLlCVhXeNycRKpauV6ngqRcrQNwPA
-        qc+TfCieqcoxBPv92BKjcmK2Ug2qstmYEEmY6hfBQgoj6IW5hUeF7EXlrLryRUQmptqQGQjX6I8P
-        WnMk5KyMkxBrzBmNGnv+qJYm8azYh1QYY+YVvt4YQaYqlYDAlAakp9q3LWRcDSVg9aZcCvJLsKGf
-        nyprO0X0UuX0XKW6o8ro08qM8ZUoNyoXRdqnoCn4lT99ISvbyWqIw/GVKq8rty+rJ2S0stqvzI5d
-        Kc9fhc1GRce+JXbi2PUp2AAVoezPmY41MJVReZXjo5Up4irRlSAwEbNxZPI3YhmRURY2eRtXViB/
-        bbvS1ru/GYfVF3LrHqWCM43CWu3pb/a0AP/SHMMOxwdT+eZpQglBIzKIxgZ/o0B6Y7bJRr5oY2B0
-        40KrRkVNiI8FbBnif6EhKpjiA5l+o7MvAmtM6qb6pnAJfmM91Sq1A1JxOxFJo34FLRZ3+0iw4tBt
-        I6SVqIZCvaZcrBh7Rjoq1DTY3o/U+4mI2OzIxIroymR+lfsrVeImqEJMMPwc4b24NtzOUhzuym26
-        AD+IS58YlyE62LBrjtkKB1DOVoyuNYZSNgL0NrYKuRtLZWC8fXNg06gc26kxaK0MIIYIVWJDheEW
-        GGkqYzIrw70r12RWBqxUZjCsVDChY70BVVa55ZENRexh5XZflemkKrs2WsiQrOBMJ1GZQ3iA9vMD
-        XlhbD/xI5W3+sXTNsT1knlqNRHbeRkXtjbnVGlk9jUKKjVl9gVg5y9h1up9mkykDRba3Ebi7sczp
-        XIyrM0SxwYwJBbPNS90y89PMowrpOF5XBkm+2OLm8g73phfLk63vV1yGzv0bO2EX0P0ptLYQCcRG
-        9J2dnaBO9DYyhRkhOj0TlLozTKhz/8JO1eWdKyWRdwTCsW1p1SBdOpcU6X49lKEVpeuJuMApE3Iz
-        421n6oHOaKPOzXJUndqIXECdeB5uUgS6DDSUNd1E3nJHD+wmX8pJzc+O3TcTZd/EYHQzNPXm6OvN
-        NFmKrV9U3GVK/aqCDDPYAA6wffCK15t78qBEIpR7MCob3TGQ9m/rtN9fNkuQd7ZSwXlBdW4gceii
-        Lp4xZp3NJzT3KWf/nz2i+JQ9Blq5zvFR9BvaWjPnBUgJlLyqdr0THV1nXunOwLROqqIzxLRzw8zO
-        1DudgUid0LGd0fIYCi0JO+GsOhWX9UpNdBqJ0kaUcY0I4hoXB+CiQIXaGKTSSmyR0pjaqPFRa6zk
-        GpGqCQxd5eKvylWFIojIGHNtCAbcaWVcYSUyoErbunKlVeUWGJXTgJWhjSKwSD26KjualSkKKncy
-        qgyTQ5AyRudieIpZ3CqbYJXL1HBVXHZGEqsQjrkNAD68ZsP6xUhbWUldVUYhDEIiVu4RWrnpL3M5
-        Va5XrCLmbrY3oLZt1FfGV862KqAyFUiyE8R8HZWhcpXbt1bOIFTiZ8TIxrJRqflRZUhv5ex65Uaa
-        latiKymwSjjmSjZDJZClaGNMhWWF94CGWFB+dBCAEUMnIUThBVddoFswJgtV8xUOTqkHUftYZIwO
-        JHkh57Iw51Bh709d1WP7zULSrxBlTKFi5sJ7srDDW7g5H9pxnxCzEulSCpP2FGZqKESXIhtzEwZC
-        5ONF2/rB/eY5/S2wVZMUcWFoYyHO5EIVE5WhBMhonBX5ePaZUCnsPVSuqhApKnIiK/dWqFSXCTxb
-        hB6R61fJ9YOw2MFAldPXlXwzQMtOWvPG9hPb6I2bmjTu4di4017lvoSVOV9cqu6EfJVY4Srv58r1
-        55Xjz8o0Yrw1wl+xvkkncUIEoDI7cBVlMwJ5SDlmJi1Q6VuRmRUhv8YIQo7W1yh+hY0TxEO9Y0vq
-        SmKtcsRFlY9RWWRl9udKAENS/435MyshDvGcAE+opDIq0RP5iJkoJp+e/ufajIhcS8oU5WZ9MDJj
-        5pRlfeWoWqU+OehXf/qL7cCIqYq6TmCFxnQNjXseKYz3TYh1gMNjY2emz4LPdwr/xkauKj5hG0Sg
-        7RtJ9k6x+M5pkcb0q6omi/1qlaBKnLEeFARWFjMXc1cO/FQm6qjMTgLZGYBxOKOAR70mw5PyCFFR
-        WN8RJ8uUAThc+fUE35FgDzaGDGHPImZuJvpzuBp1PxElj5VJTRo3RGnUraAx9V1jThgMmfP9gOKf
-        rFx0jETsIDQMVDVjnGBpDJEUWTp7cUquU1NWhUxmCtNKfJ5KLEkRF+FXKvXEqLfKEDcJxYjTgPqB
-        wMIsoh4tBktRWHuGJVQJIp/SyiA0U8+Uw2LITuGGXgLrU/iwVeb+gEH5Sxy7TilXIxWOC9jQyZzu
-        oLotIPz4B6fKKBz8LtSsqnAZGu47rbfCQc7CBcCFtXthSWhDyOjYdenx9wulnwvDaguDwpkcq7Bq
-        EQUM7CZGWrHCKKTCjc8KNzYqnJ8u1Nbd1pzQjwQ2hmNj/yoPsuWx9aGor/SyeK+rYspf1HVwqhQz
-        daIcCkd+xEWdRGwhggO42KGAqHAwuFCJb2GBU9iOL7EfAEZC9rZQP/rCHA+8MNLhjB11KxUr6xkP
-        5ViqRCOkEpT2Z9Y2sXtECImamlUuO6jMB1CIJ6pQMlccYFMxdt7aYws8VVexskZ409xorZJWL8wo
-        o4pi2GYobLIWxp0gEhBohWStFDlb5GYXbndZmJ0Uog070fbUC1mrnHiq3IlblX4J0OlFqRm9hyPx
-        TGVqHUQdA0uR/kX1qqH5l/aYiVXCbLMtyfkAtSNshvMslfs3wFyKxXOyIivisiM+RfjZlZV9J1QC
-        7K7QK6cStbrKVYighJgWKhOt1BdTBCgZslkIjwptEQRsogwOKhQCGiYvROFry2DElgUeuKkCWA7P
-        NSFZkldZrgmF9Sgv5cAk2SGtb5F/ZqGXFqV/fbQ0ajJWaNmEzngjm+nBjF7jEaA+hIiHfXF+A/wp
-        H+viFS3MXpmYPR81NBtm029cRmzLjybNflUs2EvMD5Uea8KejGzBGnGGgmEi8smJJZ4/G9qR7vca
-        Ou2ZFCrD0hqKtT4M4Ui81ROazJ8NdEUxTFqJnopfRShgFRftDLOrHMeB5vZSbxWfXQWqKdNkd35S
-        UonJ8NKqfPmQUq3JipyAasE8M2d+wrKY1n0HsjKtcp8jaJYemNzroflUHfCFNaG7y+h7IfE7Eaz5
-        4vToxUt6nfWOePrFVMrXA9s0PfnmLdJyQ+xhA0HH5Bc5AxbCXlBU3Q9AJGZNT9wG8bv5nBwOTGI/
-        AjP8AuDy2rXAVr+Ehj6CWBlM0LIEQ3raJdreepN+erNHnzSt+h972or1rvIw2tvLsjPL9QPvRlVe
-        wLfl1XDHHn6/IejMqBCUjIZQeWY0W+YjnkNvz8zFdXoohlELV75nzuzlFWC3KW6vcsnE6cx1tCVR
-        eihFHmRViElo58LNaO2iiC8p3CSwcA/gwuRLKBzebWVd2RpXqrBFXQi5jRrdALLRlZ70mgxFLEwA
-        hIk5ipBL7E1UOJRUiMS6cFvSwujdwkGiwr0YUG+8hUdkJTEtgKiZpSKKwrHkQukE5WhSRQieFGia
-        C6fh4dWZiBj5ec387cajRJiTSoWDWCLhzRF2PU/R82PjFDM3G0Ie6eMqUJwcqxQjLIV4ovW6RI+c
-        IcCFiC0LI4UKERbQudcV0JFIOHPWLjNdnA1FfFhhRK4Wv5Q85mBJYUKdTB4/aq4DVjFHcyovR6J/
-        qvZ8iET5wyl7jwdruoqUY/12pyJlzkTkBfozx2U6lKZL9XIWLdvXRgs2c5SycM+LzMm9QkkVuAQB
-        xpEJV4vteqby5EhkChEcEeXf3l/jeXaALhUuey1ssRReqEL8aOo+ZjwtRGtZGH8Hlyv0BlGlzhyX
-        ZaRUYVhZ5bhaZURjJWwkCEyCvVLpayo1gamMQq6H4qhc4KTqbgVkrsc+SkXUqYfkdeHaWQXvYdKI
-        zCmuwhmmzGD1/DSJMOfjBWlooRWxFDieoVRenMbMSZFMUUpzmD3g8oIesw/FDHletbU2fL2pNjw9
-        KiIG8mfu+Q1REprSKHOEW0mr5AIb4jqVQLufE/yF+0kULl8qhCxVWQlJl0PcPDFxwPXEhZmmBVKu
-        slqrbHMWKgEqTJJbOHdeOLOsrWwyOxtxhgkgGsNiC+EqlGVGIMbMaHPbtk6ca+75+82Za+kyL2Bm
-        brNMcdxC9S+ZEGX6pMYy4zxjubBmDaKEGAOolN7icsXC8dlCIWhljFEiOXM9ZqYMXJ6R8jszhWZm
-        quDMvWh43Qu1H4JoOlM4mUCDmWDPOVB/LuMpeBLZqdGb3fTRfplSpUKIQw6adVXfEHKVhCtcA5Q5
-        YZwZIpepvaGKUHCm5QqF5HIqOzbPeMCVa/uGvJoy0QmtlQn1kRkCmjlpnzkxi487CdOggkM/ucLp
-        8ZJiZpY6XBZuE1UiakBHMAJDN2IT5+fKLF6AV5SzH45HHM5do0SvMFw48cWU99ARgVJDVD9zOhKc
-        zJFKRtAbiqLeQZwig2IHlYFglTut6BxNCEdV6qVTIxkTWHkAr50jf0AvsdMdps5W975+/SNb732d
-        8iphsiVpFWgdGfsr1AxeUHJ1ynXlVSf3dqxN38KW5QhX+VXpgFD9mK3vZVV23K4XzHxxlvyiH+S+
-        8hjy3W8G+RPYm6QyJ5m3k3fqxTmVi7NBF7OEXVSafK3WN6ZJPR6YfAQiD5A3t+nwpEY26rWsT/u1
-        9oK1r0BZkjz07ZJkto8DkzhgY0OR18AWIubb0kJymlEyXkFrKwg72V7Ws6hPCgA/1a+VmPORSKSX
-        PPbTbc85sGLtDs8T3q8w9MwBikFN3a3duGLmkXskMScYMlIhiJMXG8JvSMh3aIuG0NPLZ6YF+ux+
-        I+KbJu3nWyuTVqPeneYnLavYrIbq3s5KvAycpdY+8DmVsbmpWhVDeyBuPQvCpdjudpv3y+MrOU5p
-        wemz6djyIIYSHQG8PdCVZqY95pAPAb1maqHU/DmZ11YEmVa6aavj6Wutzz5Ddlf8ubwS70hwuem6
-        KOl2jD921YEsXjchOmBywoMW3YcouMM8h5lreDMzQYt4T17y017kQ3iUiSo1r1oIcxY/1Eki6xeb
-        RucHJmqC3emc/DmOcLUPrCtDJXKomSGSiePBidjuEqclbCg6uIkD4iLnx7H1RLnrxAl9laCVydfD
-        Tk++Xek0FMpspSfmZCsH7oglKXDYbS/a+i0qxMTw40QVZJm7ieZFxY5kHQJFyfeB9yVIdtGDKrBt
-        FnOTuUQWRxM5Bxh/7eu9pL6vvXCmXvNqilleX+jJB2NpTKa9Rlh62kTbby0dsfZQAPXmi3T+qp6B
-        nfaiA/EGgcLKs/y27qteapkByVuYmwT6APYy00VpIMPBObGmIQr2zKDoNDm9LIbIR0rM857ZQFTH
-        a/mSM43m6OJlswjK0BA1TMuVs5M834gBQzVsf0Q9kgVGIVR5PLoS+KnXBlsrHcN0aQUtbPLvF4Kc
-        uJQ+LcyY7av5tjFICzJrG/IRmUv6hspdLI+N3SaAX64uhVugzh9ptW74kG6t1Hic95XQ2TOUySM1
-        HV1cXqJCyNVA2pY4SZBWVMue7rUla/6QfCtQ/g87QnoaXyCScC3Nnzg1npgCHkcsZFeV89sdl4QA
-        Sn7MRRjIO4JkQUFixAOaMUiaJOKjIlW7emGbJ/+J+NkMjlAdmxhUZQZjLCY3K4KgGE+KfuT+Jmcv
-        Zki6yBa8jkj5xSRH12LLNzfuQ8ScOCp9cb1uYgMhsVBJD+/HhwfD5yBu91T46JhwAG+aTfr1sI+l
-        h7Mkp+VjPaopeP0YQgzifqhqlpqLkbvEVdKJ+X1T429cpFBmXdX7FysEY6q0fL3Q47QaFRQzT/Mm
-        x6KRTIZZmnzoFqePbZjxdoTBXkNdlpkAL+l2tOjyCmtAlC6XbSnDgA3U1MTzsMyWrRTQiJmqTRUR
-        MbtC2UlyCxhH3rLQtFIuZprcH+uC3X1M6InqE3ohc/o1cb4jicjUw5L0/OR69+LnwsTR9cjkFAVp
-        Zrsrr4ADzNG8TmAOkPO0rGZEF2wq3sRTfsplNzpkG4oEMpkb+OYF/rADkd6qRBsaWzwoeeAhegAr
-        Wn+/+PwuVcfThMcEFQyaJaNDylDwa58kM2kBG2eID6bVndzkYnoToBgCJ7yJr5cAKa2qM9O79aWV
-        BFAu7OzEzTwSB1bgGUXxcRN/NxRayH3BvI6IQZrQtNKdNgXXC2rC9xx5IR8iy3KxVprX8bjr6wf3
-        FMzyTq5ACZYYJCbhnOSQdoplJW6jmSimnVZzTzBXeopnGXAnxk4pxoXeuN/c+jJRiTZ9dXg+8gqF
-        IDOgYA+stTmAqbHVQ3GtQARzhCvztoLXAUvkQYInGdZHcHyPaq9IcMz9CcADsxjkFecwpfib2OPW
-        23kS/01mr4oB/9zgAhmCs9VY5kqizBso86nJVK0teg0U7txcThqUEgOdhUuHVfqTew8UUYCYBdyB
-        8q+i6dDF5UBcHgIihciwIaoNGfmoCluo7YcIEzOZhKyaocQAl2+WwUAXATxUZCxiPUU1XkTfcKkf
-        7USxDoK/A8VpAQnMqwwsyJlAq9RaWNFFNfOj7VS/VtXKJoQJrswfJ3j4Gdw6+LaYTkBRTcDwiNoY
-        XWdD5Oqygoa4oTQrO/WHiixomt1GpPkJfijAjcxsraCMRFtduF+gABsS/Unh/HLhdZfYRkKiMF+D
-        hopQ1SfheYkSW8EtRCEqx7YVNlZoGWoDIb6YA4qC5YfJ/QqTl+G+38TRkkqN9Fzho6WA3IzkY1LZ
-        QtxzYqRQtTM36BVFnyL1WoiBTGdjqeA6c+l0pmoqYtHFNRHazBSAhTvkIs8dogEq1z5jg6fMpNxs
-        ShQmzvfjd1hmhbt1FuamKSW23SokiAu13IWOPrqIaHUVOd6E4YBjHJhvVck1I76oVW/M28sK91iW
-        LoqIW0zbZz76mVlS80lt6rFvRgvZUKTxRDQBADOT5m+HzC9x9HiVqb4dXrHC38gcAENzLR8lI4gz
-        TTC/9BjLqu8Y6rWsnA6MeJurPYHiwOYLui+3xyFH3SaGfp0wxEr8qs2uB5zDHrXlR5GFgBVYnpLP
-        JxByPj05SAtkMAseukLfBfdtUW24V20ePdfhqV1hCOSs17Hz4ISd34wgaZgYD5CHH8QBxdN/eYk8
-        D3HOg7u6GCntLUKb9O4IcbQ4o/DH9m/GcmElzBz9hNHRfBgvuqLvvsyNJsuWkH7QjIIcVhURy/n7
-        sJUGpAUbPITYRHiJyTvLcwd2X/6gyq9/E69lZ/tF7CHR8vvsMh6cDj5nQ/Yj9Xrehw+0+zZBXBFN
-        s31ef2uBTNmGF5jH7L1G7DECUZHODeq47zDU6T6oTH8PUyDn65u8ascWgbwKc+rlTTw0w+SYBvrE
-        aV981DhnAgDAOKc3rQ6kL97zLnvB0Vt3FHYKNP0I9zday5uOI6CxGKrtE7aDF5bD795qCGHkT6H7
-        urG0bUuviaVfBFLgfK3MWwzIBxvK/d7w4TVICSCG/NzQH7xfY0aPl3AIMoDvoPm/6xMOrJ68unYA
-        H1qShPMkhiqfOmBu8fTXwFtRknr+IMjGzq2aeeK8cV0Y6iwfOqmGRsIb2PQ4P6BgD48a8SguYOGx
-        Bo4SPY+wQ3NPLYMa2HOz5EnCAB3vaM2XuTbiQSiH3L0fa+08ZIgqhe3ometDACRAlOZvvGjly65z
-        /3tR6ApK8RylsCszn1uxC1DbcH6BR8/C7pk8JZOOT6VPr3wwwHERT9SMUsjL+c6RzhK6odLqkIyw
-        QMNMo3QuHPxb/FyOkuZWGoFkSGNxn0m0gR3s/D2TzefGhDAKaw2RRa8ZH5RpP6O+hPZz0FtSASop
-        GqaXj5h3dz52D5Y8qDCPYRznF6QV56ZzBOi5/9Gh7qahMHHOe3Sq6ZsmF9Qa4eM6zcmgI4n8O22B
-        +ErFBX3h4wc/5lwtEPac014LTV8lIYnAWFBnID45Nxm6B+4ne5kr0ZaYZDmANjYsvB4KRwbBsrA7
-        BhscAD6cs4L42U1DJZjdAORG3QyKoPNzMtvrDmEjAY9M5iaVpF6ILwoMenyr5K2W86G6l5EQxTFU
-        RbChASoPBmWmNSssYi4yhBP/XCHtoa0uEDsENzpKAliwcSNFYcz2Ok4dG1jRTvAO4mFaKk2994kN
-        Q4ne6mJZf7lpNVmUXbSdsifqziHAXzA9d33rdmDFndLFyzWCULhIVSA+Ew2p6S93k3QEW060ncTL
-        ASt5eo8rmBD1e0vBYnztTWFKkjNo26gczifiDjnMiXDegfjAmbhWFdvyGHtwUZH9pYuOJy2szwhD
-        8PDDje5Ln16ykAVZeMlA9x1BBkTlJnvJwSgVQ4P0/MVHoPB+L1H4OC9DuKizvTX4qsFHYJB1hbxY
-        kDLd41mHtLhJ/TqR2unuXmR1C6HvXQxOXVGjBF7UVofe66z3KvnbnQQDilDCuoMiNmqdSXK1XaRC
-        +WjXQSaAd449phPND4NWBXFtMOe8lUX4QPZiKhkvlb2tyj46piHIArTFO51ZdHYLI4nkFF4qWl24
-        6vxktuudgi58TCEV5O2C6ca4scH+FnS9W35hnTNZ7c6YStuRhsgghz36s8jcPaNIFmylow1C9SC2
-        QfQWl5h14GLAPSeqslGUSaPriYqqB3P3ZARjHGawH9pYm3UWWY1dtkZWSac1E0Z2Z39FiLrOfkZj
-        +dRY+rHnCteOjfho6Tc2lVv0UDyZER6e2ElMZB1eZOWRNY1rwqQ7bUmwFCYFN4Wh4fxEYQGvaD0h
-        ghCjJYPtEMA6gr4cZEOqsG+h0JIIF6OKYh4RIlYCiBYHJX7zLFSKoyPydh33IQwTxIXDb2j2yAJP
-        rC45WgNjPp6bzLFUeRVFKJKIKpEtfVHMF94PR27ISBzKk4oCyA3Ow8SCnRvmAUu/LWp6wJa7Y7jK
-        QsSeafGqG6Xgx3a4/z3XvsWUnLxo4bQBZxmeUimuWk59tszOKAFg50aLO1MKJ7OjByRp/NzCV6F1
-        3vlawnhXkU+ay0lqFoHci05NMO3l5o9hfYihGMG7eFsXchELyc9MNjR8vzjUOMIi/MhOkbBBVi5b
-        Vw7iukJIixIuN5/txqKfw3wXvVOS0cGgezK9eFVxRtLm4qrKgRSRBSrKTYk5psoBmDNTuJiQKAtU
-        oqkICAfbE2wXBJXsXMXh2ZPiHvBtgiV3sRma/j3WaAnR6UIORiVZDBBatIdrdOFQrB4N1s7Gb/+3
-        fB+y3isdDfARBw+p0BwV8rQye0OZ3yOznZooEJlpz1eOMuGleHbIfBYWNdt43qopPKuT58GOqvaQ
-        rscpOj+KEyfeMDHMj7zqWq8Tv1a8D4fCKnvcle1leGPsuD5ernAjaKN3ck0LxcLgWMSPy+SfJ9pr
-        iYw8J5Wmi8IIC/3V3Cw6ZME+rYw1waM4mMyRSSEjorfHMsKRrUFUT3aXbk793iojQHGESo+vleaq
-        Pk5ozHpXTg7BiYwbghIY2Dxxb05e/cnOJyfbPHxxLhF/JnoIBfHTGJDROMiNjrnemiW+CYaCqEIz
-        qxDFaLSjWqdMB+5r3sspTiba1IfJRGf3IBV6ji6vt6k/vw3d18O39aSuCkkrdMIKSqEzqsgbKYdH
-        +cx1Dvb3EoVf55PfUzSIOrke+Mqwd/HssM74gDDhvUQTqXNg3y4KFq69QZSo/prh966Yf+qJdlq/
-        SOyiT1icVQ61dLZC+3JGOsNNOp8WNB4/ZxGN1c/TaSNXSOvdldyE2cmAm6yZx4zBzMGB4HGroXgY
-        BsdQRiOhOvioDv6eUeMiDQ5+DdaNo1JoZ3gaY7ACHiMacYPD4qOQ/SzerdMk9qgYRxMjwQgbnfT/
-        GNH2nGyYT04yzBF/bg46HfOm752Nfm/SxE82KvCo9XIx/zTZ9pvk4uELbrooTM/kmOW86FBNz+VN
-        wvxNtpEmRfLHjGJtJpLLs5A4nOx0zIvih3P5E+OOtikW/vxZbJdTa46bdzspNJyucFuhbyQoxCj0
-        9vqYBoF75yiaOiFk+mDh2slQ6Z1MJhP5ARPUOzmEfcTv7ZPeksN3nRAq9qDokXbOpXY6VZ1Rbh1Z
-        nfOiSZHxm/HIN+vom9Gld4vraasQU0Z3Yq0+6K3Ya4JCimZCJxHeOfDebzJxBkVo7kTK/75oK9x+
-        fm9hIU22rDgI0yd5R/4jPpnx2GJ+w2QOmt5l/d2ZDsTtuZ+bDthN6uC+yeK92fy/2fG/2ce872j+
-        33zEbg6+DcYH2VBUJaOTRTsYyT543u2qy58YN9AgjTI4+mPGSjyjUBLxKjL5ZmYNRup5soU5Jv3e
-        aDzEOepBiMNJ2OiZ41GbZNVNPguTk55z5RUnR+wmJxExh6c2mHe05CepnnmTwmeRNgnFafvN1jtf
-        KfjR+YpRyXzVeCIxFAoF8hVDe7goWBm46Aw3YuQMP9kUxFdKBMXOiY5aRj18+EZAQ0q4qkdDG1cF
-        xezPOqcw5xhMyKjFOAPyGKL7KuYZ7BHhEzKB7fyJF/3sGWrJyDucM5YjpiKjscK5iJlwELlElEUu
-        tBhOSXp+o6eJj4kgKFn2qoR9U2IkTgAj7DF0hoOyl9ydm6/ECNH/+vmP//2f//V//89//I//ibRl
-        yqhUNHnQ7SHtB6RFqCDDCy1Skx/w8nyobPyNzTlxpggQaQAPlG3EXh8tH5J5jvaaGPAqyTnwP33g
-        Ej+uOH4DBGYDI3dvEGTdGWN9JPQ/RpIhJZNUyJOa+MCTEygiQFLmOKcbv4XWa3WmRdaGAfRn+5RE
-        9p/VXBFayWbK3Fa/BDVwCbSZ6GjbfmANZEgnm90C0hNclC6TjmmxmfklxeYkj7eq/8fdTvt1UPHV
-        ap9sIzcYYWd+Gct+kPxDjdooi2Uv4TnXGA11jhc4+ny+upcl2ws11Dn+LGY+s6Tswm6ixz/LNh2u
-        sC/w4kH56V4jeYNRzcRTkp/6FAVOEJM5y6BYHeQ1gfW6UD3s/L5ihoBcgFH+S4X2EwgWks/RbX8E
-        7URz7rCfh9ejXb5lWvWRnLGRUY1tB8FHvEvqbWvd8HEYMbFfwAGxiHIxUrKnGPt0xi551zRDCHwd
-        pkV7XS8tvsypyOdt42Ay8yGzHeyKp0Ogr9pw0sz74RuQ2553nph9sUZiac/Np5/UEybuaW3u6+/l
-        3qAGW3xH4tF61XhpnZbbPq5fJtWqz7atDsp5F3WSr6PTPOTm5cG+Rs1Z+xvoWW1T4jxMcAOOjD6l
-        yXdW9wW40uKA+gGDSx4Z7Ej2+/YtGLlMhtri2u68uz/GW0JlHJsJ2sufpwMICBX6haJmfY3/x9a2
-        ebt0DHkJJ8qzewNJmP+Y6ZU53+pl3GZ/KGYu9EUV//PQ7tq81tU0FdfkUZ1Ccklg/7V0NGDTI3b2
-        sEvQI8Bkhv4xmg9nSi32v/WyBbIBs9dMeI6nBnr8AGl0O39jXZ2bfrx7Z7KpeRjCsTrOyVDBvOOM
-        zHiOUy/fHdSsZjj+LKo5250jofNFx8jVoPLx273YnXiy7Vz75wXZ3Nev26lF7bA9Don6n4eA5jPN
-        5QddQO2Ch8MFVqBdE1hVGvgfbB5ssvFTl3+F6ZgOEiVwsvh3QbjYl9kW634O26rUHbY1IZ/NKFlU
-        DE51A1KmG3d5WwasWQb90vwB6VFBtAcMMnbW6g9MdXTfseNcc0VbNB/CF8L4BIFB/kHu045St/lY
-        LZx+4Ltn0A2ZEr7nerTtSlOP9vTWId/AZIemAmYDLSayHyQuj+XBg0EPC9GcV3MMG2loxI1ehLbs
-        thaovIOUNqMCks+U8M/DmQkSxkUBjUdjFk2eNnuY7esfOIMJBEm2rcCzn2zE1IttBHRpusCm+fNy
-        38K+HpgG3GVTAUVsUs+0lY/Ye5h6y+hhY8v48xBV4Lne0RoPBvl5BwzZPGW/xHnrbxOV3tYH19ik
-        XnAJrqdqGsSVw2bmsvXD1xd9jfe/neaTm7zxzyp2PtA84SG4wGwU0BD8crtgyEQ/DLPRi9PjYgTk
-        eWZlPKw/8hrnTO+XbxEzZfya2mEvYY1sWXyibZ06KDk6TgQW4wZfRno65WDKBppVgXrhak5Wi4vM
-        EUe1uX2saSo8euNrWx4SVto5lE0cd/TD8N0AfkeYF+BkxW3d1R3MMUg53x9OHGpG+YTWXfvD9jsY
-        FsYiUMIQyCzBg2JqAY269JPcJACTFhjOfSSaiwCU3aCQe8jQbh8pNrH2hslNZfm10z71IS92O1kd
-        Dxi5JixMd0GX+tSaOATdgClqF14vISUiDU6L8rM4UtCS4r4muo/9PB2ZTBW229kLcRcYnUHUsngo
-        8Ou+rWE4OwWDj4D63gyRZrO3dtF04gg7jegW3/0i7ELQMiT7Q2suLZwj4aVPXpKgO++NyRhQGkDs
-        2Ecl0CTYj6UliEoGn6gJlgHOeX3NdTlLtFnH4O3137KtUsBvuNgc0T3VRHRHR8HFIVid/8IMsfuh
-        +v1xn9IkXsLWspX2BZsgeQGDWOtDiTM8po38mwPxDQvDdY7FE+kjkD/17aHkI2aWQbZVpycsfg1k
-        DNSKKUO/ZAwI4/vpMO4/hcUcIPs3aY4XNoneNi4KXGNCCrLMDrjNv1wbp2wpIJYG56GfwwuOm9mc
-        HZrBz1Nyxp0LpG/N77IjgxA7eF1NOLsoBWHfsENun5emlhTNCczRpc67oUB2BEsJd53WJBJdJrbn
-        J8Dy87AA2eTbL3iHJgzZ1oR/ZPeZMHatYf8tg4wTtEn4LjuK7WG/8qPkjDUmxNMKjfg3oB39L7MN
-        is/tnLt8AVGOn3+4Lfgx821Mm/iDILPtMJstB0bon4dlBgrRnL9r/RiavOE0meYpLlqg2Suifw9l
-        JJo5OgELFAcYPVyLnOx4mLCCjsKg85i+ogUb+G3+5T+VnccjYzvNdWzNCAADiqmAC6/483QKMKlu
-        f7Dz56uVvHm8mc7OnevXYFuCUzCDmt0/1A6mWX5vJ3f1oRBhUCzLPK56DumaO5D01sV2Z+LmwnZd
-        yuAG9xta5TmPrstw2wMmIfuiwneRZXbVL8f+Fzlvu9R2OHq72K+vLT/QxNjEH740y4M88fVmLjyk
-        Q37gnBTIjMQBQsSfp/Ml4i4DsSiYV3ZCzCq78iKbu6WdNJ291zb7WPIRt5l8BCnh0zYPt5ntYMbb
-        p7coP4h/Hi9te95E7bUoB4UUY1EsPz5KcKmJSNRNF7RoONlAFq1HzCdBuy1bDnt7fyGsTUfXaPNH
-        9QsG+a3sSCfhW3p7SRafZZuztxsARHw1i+6Nwa8ZRIhqgHEbXXWlonJaQLOhyqLS9hHYnxlG81w2
-        vZMrFTQGcJ8LI7aesKPsAMMEg6KyjWRn3Qbhnrky8zg2SI+6239QZhBOV/+09LUh6CgQxtpvVd8s
-        i4EU7KtoGzHXRQh94wBBwvmIU2heL+W0/H04oiYHQO3p7nZbvQXH06IMLw3GbcSqVqcaTJm97wWS
-        zcdSwQhY4eDmPO03gJ1PbtPZfResDTUCJDGCAzCnBn7KDKxq8sCsweGsyP46LzFveX4J/ZnAHGtH
-        oaSfpwEmCKJMIGJfFKcOs/k0KZL0J5lkHPCPLnSBWMdP3eXzBAJ82w7+S2YW2GSN/HBXY0JtHsxm
-        cFe8r3XYqa+6zzocS7NHavat6rvHVrPPh+G/+O6pMIZfsjSMmEQzx8XESAOV1M/T2MXk45IJyfeu
-        OTrNJs9+FPpW7lRkeUyt10W170++0DI6gcX5WhbVBXsP/SrNNZhfNiG6Uv22upRml3hQRsMXNC5A
-        ay6/BmYcWkfa8bh9Npx522wEV5PrnPBdvLvhQySQXsGQqvp03Yi1mmDxAIJvDpDrIoEHHs77y5YL
-        NM5fLuIhsatALT3RTss2jh+L0yQBN7L9AW12zFpfGuV21lMT5547wiT2nUer+UhBtBa8XMWDhG0R
-        d6OnrNkBHZ6MiimYgDKDA65s9dgq+Aebd9CcD6u0HuKIAUcexo3m8KZm2mKXR/MSE6wIwDrBIGZ/
-        HoYKZnbizx0MqA2snBgx5YXg39P4GyN2LsBbbzvZ9/jMHouEW4XKW7/HfG47XW0dcYyUT6cHn+ZF
-        Rm6CefXwwAgisMf+Ee9ip6r9qmGP95ilbS9Yq7MqY+QCi+U0gVCWtSFvW6e5vqSf8sfcakJeFiR5
-        82d1f+lmd8Iksg+U1yAlOzCvN/oFFJ8eqNVrxTfWXTZR9dP5xJ9szpOZoJAC7pxjOuy56LZgC78O
-        c3xDZIcKlGYBO7XtT4wcLU98xDsImhiym/L15Ut5pA/kb82meuw6fLwb/NeHU1cuPN8H2r0MkfJ0
-        X8QI3vBCAgWKBM+2962YQnOEEV/C/kCOIs0Vwsxyh7vx1d9WVH4N2LzhhQ/kVz3WR/E3+84bduBq
-        loMR2KkwCR4yV4xAhxUIalsC/3V7gK293WJXJpeSEI7IQiJgbWoB1/gBwwKim9n4eYjW6/12zcTI
-        DdMeCRU08PFft51iE/gkpl10gL89X27JXa7W4N1kxLjnYvzDG7pwA6Vrar49Guyvic4obQyfQ0gs
-        dypxhP1E4bBk1CPBc+zrGnPcEZWqZjl1NwvcpJ9Pv53hIwjkYdq9hSVG3N+yHW9+wYqywq67E3S+
-        07A2F61gYPxtJft0cYPnlBApvL+8dHwhxOsvJKkmgt7r4wdqWcxxAvX9+rAYMEXH9onQo3mL2U8U
-        IsNm9L4ZKLk8nuVATHr4o31zNHB+Fqxz9j3ePeSd+kt5/TCoIpnwMPpja9p3Ify16Bf19qUgODbC
-        hU4YGVSUOsRsH2U6+YKqK+7e+BsXNKud4JLUj/HGROlGssnNAFYgrPfEd8KsQD9k+0+SenDt0wGT
-        29baXw/U9va7b+oZ4fcMZldQEpflNInDntDjE1Wq6NiZtYRklcd3sUDAJsABXUV5fo07D8P7IQw5
-        OWI56ac4P8D6lj8C5qbTyg7kzOVS0RYIgX83CMD+i9jLahygZ2fATUabcuA+XRCjs425AbdTcus3
-        ZpshaHLzILzZre0M0x2eg+lIOSNhnjx6hf7vBYaZ7R9v7vMDHiYEMjNiFjaMfA8ISSZ6Kq9GPtBv
-        EF9mLJkUsYVxvZ0BGrBTbs+aK4XNKaAzjeXXeMZ2vmL/52Gtv8bTmgs/he4KyZOYK5ti13Q8+0Jj
-        NWTqMJSQLYb9CJboluULma08QNptotp0LpJmCUn1BpCXpx5/HspzOLPILRcfcc5emD/erNJ/q3k7
-        d3Man9SjrT7S8Hafd3Py37JpBQLC7AgEREAnDSyE+/HOz6vu4ulAfiUh/FEWXy4MJPQ/MWsJSAGf
-        DmEy2SrZRszIoZp74nsDiYP0aUqtzDG1G3w64EUO5//12UdXRMQlFuO6/DReae/6gYCMCdbq6VGe
-        RrEcBV67uX5mKCE2rxYoJhblCG18HF24ugi0Qb/JEd6vf7mGtwe6NsFieFoYql1uRhACvcldUExq
-        De0nkT2+gLXoD+2x55zd021Pf1KMwNW0zx9On44X9EYxCdAEx1L8PK1OcKLthbrvO5tf8/LQDDK5
-        HYF8u71Z/7Bla5REQFKAPgCNC992xkPjDwjbEIEMjGyRsJoTNSHRF+7pIZ+c0bLd3xnxNVh5KzKB
-        xLl/6u0GYnLDHNEtM/guZ2Ivt34hOwx2aCfo5mdd4BOGMfCU/QFqwi8tpiN+q0RxwMQrEFveOuDL
-        7PNtf3rQ8ifQ9xCdWH8elnsc1dW5HSgw9FWxqVxt05rEYaE5EPqg2g+ilQH20GzeDryXsiSVAnQx
-        rMmVsz0f7qSd/x/nIrGHJu+J+kDO5FDHgSpQySbh/LURn0IQ3zMHP09X4AEAkCnWiW3dPG1mbzHN
-        4PZfQzAYFmyz2Rvra2tIa97O9b5lrgCUg49yAf8AvfXzdkdAR/bksgs3mR3yIVbHt3r3ABO/i6ne
-        RzxHYGfRG9He8g2bx8TNLcpolelf4XiLnJ+Omhjx2MSnh6ONdGSOr0+nOB+B8MKDEQjEjOG3q2mX
-        Am3nrxMC2Xp6HAKB8JK3sfDnmJj+pVnH+3iMcI6nj4bfhQ4CF5LH8CowcuTAfMSEIVBJ6KW4BJO5
-        HraVs+MfTMjJOWxHKK/6/Niusk8HRAjgJflbkBVIKMBayjgIiEB73L4ii9L1RjCXG6A7swk9PoDj
-        M7DlFkhi7UNTINgrCaZ9v/Wve1buQrgRiZ8vb1h9t6MzFmSOXgy+jbZUxaQjkmkzWL5ueiRj24LE
-        uR2KluSIAGLzOTABCw092h5sh8uT2028gX7zSL1gBBY8umosQpwfFAOaIVtg8HsXNVwTIq03ut0i
-        vVKnx/8xseZnoU3Ztbqs4MndW+naVz0tum4w1e3qGCvvFyW4dAsSKb4LrbxnhmCwm5o8qbC80bza
-        HoS+vfo5FelFGNOrVYTPPWA2tmKmqWEZYnMiRYFoBPIGvl3dN7M19YQrPgteE353lraAhTwZyPdU
-        ZMufVoOYDORvTB0+/XOBY/b+Nkh7lwch2B3yMxA5Q8dqv2h4KqKs3tc+4l0r3lZ8cpVtsyA2A++3
-        IGt6ex+0AasmrUbR6jmulz+tUHAXctMNEL0KyZX13qD9Yw8Aig8xX1uWNUEADUMFtzLWJAL4WGBi
-        IjpbpFgQ72zq1GTe00hDDRzQMj8DLQevCs3u4WoNdML1lot61w1kOm6Y43gN34dI9ZgJkRpSta7C
-        AC6+7xUWcrEJl86MtZUiyfouONdIz9g82n9zZdTQ/NuehqoJPMdMxmZvMoFleDC/kFCmhSsacN/L
-        XEBrUXfR7nUqYczgwNlem2vmeeRynxf957KHVYHR7sAYAspQ3cIIWCK7Ime000UbccwkRgImCSMO
-        IrCp7Z6chYHTEZ9Dlt/UgqOUsbbQuxmIYzewAoIEqG3bzBC2w7usOdoYPYxMGOJsuIM7TBKaGZlX
-        F3K3mk3ET7TEts2wvOkJrCfSjMD01GUjD/QnRKQD4ReMBECEhu3SUiDJZKZ+vu93TtMhxfARZ6ID
-        QPMJsDT8I+9MjOI1M0oKQnH5gdq6RWuL3AGc849An8eJLp+mU5GhhMNwBwecJxUtY9FrChbGgokC
-        O1fQKHN6ekZew1MoLGT8MMJE1YPZ8ks9eQokor3PcB8QYVTs/6fZy4/DvFGKga5HDqdR0Hx0TBuI
-        5qy+k/7OJy5SfgVvFk+jm4yE/1izcKjsOW56e2TYdJyvl9uw6NJ4VfeVxE/95cHN2+A8GwzX3N4s
-        yCQ/+urm5RXOCWvsgtPukY87uVkH38dOAvZBwH+qnQGJYpvXptZsRP8lYOSApHFuL7/Eo5UXihtS
-        Xehyb+sO7YeWkL57xMiN17cN59Vtvi8hBgAmaV61p379DwNAblQIxZHtx3yb2sd1dKPNj9coPEua
-        dbF4PDKQO7ftlQF4n3LW+QV5JmjWGwKP0Fo4OheWHG2HUb2D0K4jIWT8gG7704/Rc+ysXICYdqi8
-        ia9owLd79Bvtyzx6MQ6wQV8tAW+AjEwyehzJ5hcBRHtxb+mmr0Eo2ZQq8rUrzCl2JY0wFF892cwQ
-        QKLt0/2e+0Q14B5ksc1yBHLEZ6KdKBFEZE7cMqiZgXs2wdu8NzZGCpLRtyeVcl+zBS8LURN4a74L
-        bMfA5IJIn6VqsQPvFhD/7O1ZVyxjOibX8QcuqB2khiiYN96W0iGKQdIkt/fNhsuN7s9tLu0DhHV2
-        pNwypvBveFe2LWznu9uOIBQCZG6ANqn2bTXh1APo49BDNgSEORGuEE9F2N38uZpXUtJ16pmldPpL
-        WDzXg+mVzyHVnAIAFKEpWOv2maZekOZRYbBcD1yLVjSk+AJWkW0ZbQHFQrvUPT5tpkL39DDCIAEJ
-        CI8UQe/8dNv0iEoDSsNrNh4flYM+9hs4UxnI1eZ2Ck0qMh8V9iE6kA68cy4OdgJovCT/rlLOBLoq
-        IIR1XVEShkS3W1IVyIdr1bsk34K1nkkI6aTZ+wNNt7rOdfkcvqYgYNc9+Oe1z97hp2aYiJ4P9ifD
-        T+5Qao7CbHLGeDcjMdZsmz31GXqEpkysV0CtqynLATgq1zRgQrUX6zhRhLgLIqfScxJeLHtX5Etl
-        hCBW6NyB/tqnJzfW9nfHZ6EGzPfdf++l8QCFCgCga46wX1yqKghxB5iWusv0nn27iWnvH6qv+dPr
-        NKR0vZBrurBkb1n4tAHJqaIJ5LxzGIfDFMh/QjYkwMsuF/DeTnqOBVDznICId4RyD/XzNaJs8RkQ
-        kYD0eXpM/pj4VHLFxaPRw97OcEb4cyypFSpp5KEkyVagyCqSK07BoOUYwN/dvr+mNwgcah6URy/e
-        kI57DsUuWgOfgIwfGUsnCSAiWyw0qxsVee2ZL5KENwNcOCAUzVB+I7x0jReVobTKTMPhAQ7EoSCg
-        ce6xyrZzYDYip/jEv3kn0AgQ/lcBVOJCt2wt+PnL+W3MZIAbbhL1iQGz2uFoD0cdOY40QjYcQgE+
-        /4UN/xYC2x5BvtaePv0cSiGg5BaJDgqQiWDcdPS//WHVm5hsCxhnjACbAKMIQA2/JgHthTqVB9YC
-        Agj7Kwp9u0PSpJD0lq42i14F5kmMAYj/APLR7vUzN+dZ4Wcj6MzrWU/vxu0jyIQBGloWKgrkMie8
-        CiN2cpATx2/6SosHnTBV/vXx73Io7bSp9uIQjKSt27M/F9AXFPPW4nF03FQXFPZ58IDlicKS/AgP
-        G0nVq2Nq9WRiwQhSdyhA7vDP8W9AUewYAkY3/J7Nu0Mz3WFCC/Enc0ouRyKrS2yt7bUQqwF4OuEm
-        nGS4ZE67gG9C2R/4VWAJ965/iS4J/ZeHE9DbiH2QY4DANN1RdHh7X3MMXA7PtA0AoE6+v3xkfAp8
-        HODgkS2tTc5ddnflcfETJsLzgEBV4lzVoeYKLeSxXydKdtLQj6moNAPNhNMrDJQMH4Ck8e9BC+an
-        efRAEulAYsqRjHNwIezj7DXqGvshFCFiA14VC1cDLhbsTTsy1H98v+fKcqQB0AcIo2nghLVsDpmG
-        8+aAMow4x8j1+uUgZrKjYEKreN2Ov82Jc8IPdaQdTLO7Sh2Q4we4ZSBEUcoExiO7KlTPBTYJXcPb
-        QkF4ex2TX6ZB6uVVRLik4lu6GZVpHScxAsfZhPOFLGbxrzxgvH8acDy1bZznLGNREB9HeTEKm3IX
-        28g7IgLHsaIG1+0b/4SaKqmRUJuP6mtHkVZ1FBDSMi/TDoyHbDDilh2qw03PNXm4+beF2GXZ6HUc
-        Zqvb+5kNpIXj7drdNFNxaC4o5HAxNsUqe/yD1B1wuW+IaS86d4m6H7E0paSmx45QzyD1zTzpIeRP
-        lbN6HS0CgMWCuYb6oCavQVgG6Rmz8VDCoScQ4L6MkhA7F56SZmUrsqLsQvFFnEIDDBawqbqIf+T+
-        chgnauG8pjv5Upz4XifQQjEKJnux2cjv4Jkm7S9mEWkRLDtidvfNO2H8cy9xK3aDTkEFrzm8dRXN
-        DnjTm5lX/YwmpGSAiq5+U/ak44eYybUXcFYVpwVoFT9JsODWsYEXCs2ZjqpDodBSdnQvUFkDhchK
-        xcXzp/V4VDz2kebrTARf3mlHCPdCKRnq3DKbIjA8Tgg3z7FYUPWG11mbJE+g2fkIf6GzSHWvJu54
-        uZ3+u4MMkwBVpbbw1Us7tFHDMyh2AUlqmIkoWx2LGkdZCcK2IDOhnNhmpalZva+KYtvNsKRcQSHw
-        aEd5ySysA5hSgNtCgTlQPtCOCIugqvjyRK9SdAgEYtuY1elFmsPsc1jG6XqwQHiy7UY0enmgcXjO
-        zuWDqQBbl/nDDjH3nTz23GvVIwj21stjpx5IU9fgPAN1CvAepJV88kAjF9TqDQ+O4KtMTidUeV3u
-        vQz0H4SF8rZqwRuf0FVlXrDJlCGqbRbHaw6XQGWDtYIz1EySdZ9hWl5hXB753CoVcS2OxkIFB9L1
-        mD5T5CY+OqSwvwvijSbTAeIAZAsfibgikKUzu587/rkEQJmLfYVbQ+OkBhIzRVcAS2YaGjU23sxR
-        WHNs6GaPqCMo2zz7DXUP286OsGcq/Hw7t8bKj9/LTyC1U0KVmhrJjttDxRsyrnrOE4Am5kFXVK7c
-        PucIqQE5MtxTFQYdFBJq6J/4J0YC5Ber8oHMXctCsXMCDqzqmI8kp6t4nY6d4Dm9TREMetRNAueP
-        tI1fg5KSvsJ9vtEKvOcLNvNCYoJbMZviNKsZutKPIQuOBvKyLWGObQNCsgt5Rg9Q4MPtBaHhnMO1
-        y29A5VoDzhPbwz24EviihkP2zN4zLVwfcWj2PVwVs3uqh6HVSHXtbA8vi6EPh8w19gM08SeDn+It
-        c9GfXrC/Boqy3IeQm9JOC8Jr9Sm/UOI6IRq1VbrDfgPkwU4Jykwe7VqhAM3xGtDCVWpy8WhATX4r
-        X5W3ncDrMm/wk5i9nOWD+Rqer+IO96enljyP7JOziRDDF8JuNoEKOrDmBddN2nfY1T2BWgPpK48w
-        I2IPQNFwVjMV9rS/wSHrKAK83RhReDUxxKA/s3LbfSEN/EDKOT1RgPhFTHd4VkNeI/FybG8HgKMy
-        bFD7VLB5bB84monn1QUYVDky8B5+g4vbgNQf2OLr1+0U7BV/8oVMIMCKwRvc4IGCA3By2unUC/2c
-        CEmicA57umYvtME8ngRxiBZPrN+LxvbYsNvX8NmvRSsH1pNdKKj14KC3SERRXFXA8aACwJIGHffg
-        DkP9vY6+JhMeYBEaywhSS8QjvNJxQFjq9jU2GyB1gbEiHE/lS7hoG4BweO87KYFA8oYMSLkX4l+q
-        Vxa+JKBFpOMPd7nd91I9uhnJIRTSlCTIeISVFXgvoO7SArvBqGktOdzAcepVWUaoLE9ghXgSJjA9
-        nZfYRFkaS1fde0kU3g/yGzrRXGKEtP0xZjnbTrcPAwQc/PaoRbFXBXl2x0BD7s0+A5yvmHLUH/Qn
-        k4Ucq11iNjt2MeoqYJXZSGkHNxA9V9l6CGnZqwKAviJAwuCmm6DVwekE4lx3zEbBboPWcJzSAJbJ
-        DA1w5jnNDNqe2p9tMTNqHuQ0mfBJgK93p9dSVme84gb+E2BEVFslt1S9ArKjFBKy0qbAvJhqhoEZ
-        Ts5q9jOJ9mnCj/tN5iVMXEX+2CTeQ4VsI25ro6YXJA8JI2aPHtWcE7UpSPw8jLsFTwZnREEmc7gD
-        PZExSiZJK/Ix8EZtBC8HBxGkZPg3Xq4uQgpw9kxAqurHvMAlzeb5KblDiHguIkHAtcAjeONd/Bdh
-        lHbQV+Geidp6+6qCI/iDLpT3gacSjy2otQHq16E/WX50Q8nWg3NIeK5/36+mkCMokht1LPMkYfPa
-        NNs+tvOBEpXexUi6wNyWd5POhjKIiX5dHhspKKqG5bfCMxgyG+KAEWEI9GrXyJ/+ARc4X/biIh/y
-        ilO84gKg4x0+CcCHed6uAmq0AjmxMmNzseRN0ydjZcPxogjk2deaKPdgjw1B3oCNzNxqZ8PEkMmT
-        7D46aMLqt6t4qDpjXXsCdtmH4MaYLqxApq9PBLDj+rQ69ZdvGXWxqG62DTHv9RLewdSOxwKEYlKh
-        WS8QUK+4D67yQvM3vOCPd9ZUlLG2hWfGkCvFAoYMU+oY6V622ZqXnTW/rzuBxm+q3odOQueEtrtw
-        O00CIFXb7asTrE+Y4SMthYGr5iLVREjR3SQM4ci78HJSjDWEIHPpblyuTXJ7lQAiiotw9tsC0dyo
-        Vz09H7/qBpuRHScU09xrZU217naPnsHuyRhwaWPm1+NPReQfBIBEASUdWMzXTJhcKWMVw8Mfw3zZ
-        2hcYedl9Pgy5z3QD++V08RhCbdTuUOAqzxajE0FxQksbKuk63GUbAuRz9z9tyGYFQqu6QO7+LHv3
-        TRWogQb+ps3VxRCoxDd7wocygOn1iTevG8+SV7wAipwXMML7EqMj0TjMILWP0qr1BmsdQGfXM1Xg
-        7qy2BRelOIbukycyee8Ys3AQ9bqcWg+/mJEiuVeouvb1EoANIFZQvLoOQ+7a2H60kzbXjYcfnvqX
-        oXS8qx4BRTQgh0Bbz/WF2asbIZMdh/BlKNk+3xy8L+/p/O/2UyAjxAmz+/JOQLuWwqshUAIA1Kzf
-        CN9hNwqxhmAp6QBDe+kEhiLpNYYg7C4HKIOHG0PmHh7BLhsCGme3BzAE/lKc5ubR93WVqUDQlz4l
-        rRhyimG4w4u8Ug/xTgYwerMqcRvqYjcLK2WqYU3oS7iduOfd//SiY15HjPfLjSYBtoAdRsZ1WLs+
-        1AEPBUWsez3qtTIx/WPIuch+LVwMVcSB5hPKXVfh5G5WY1rdGDfL0i9CQZUt/VgcHvhCsA7AoXO4
-        Sf22OrYxzBKp6zj5zENeFuRqR3PmeGwROq20Q+wdUOELepTqIRcsmO2nzWDHSIG3YPOLXe9ty/+h
-        kYx9XOletb/uQwoig+xgsZBiKFByf7nKZhJwzvQw7OPxF0DNgGN1z+2JF9WfjHAkiPFbctR38max
-        BbjwT0/yBChPPsyhBPIUbIbLfGh/K/kotf3EOQmV9npVxfm1udydPR8poBGdABigbFwu6n1SiOOl
-        bHdsvgNGmiOz+8vVp4+qSbQtuFa+7WPe7TkQtSZ0KEWgdqIC1yFweiiDjhMRbjsDRQ/cKOSu16J+
-        cPGBBa/A96/f86sG7OBZX1p3G7JDm+3nMoDiSLRiqO+2BXrtwqLeuW1sxKYclRDgMPXsHYbAADcB
-        4XHCZBtJXqYwFluad0q3Y4MC0+lkvWn93I1cBVgwF4IOF4FpogENBEN1fhlq91l9qId6OwNJGHJt
-        A9B5dT5oGwKt6GuRuowRQ/Wfc9d3RFCTsyDaVRPixYTl/RhP5R80Ybmg4ooz2+IizzjZLcj34QhW
-        mBIHPiJV59FJ46WWSH5VOgN8GArRRLwWuiDsRh3Ij/NBP46hccLMMNTOECMeP86YEd4eB203XMs/
-        Z8Pf0IJfZnAf84nwopItOoqL2lkti++BT3YXMM8sMaO/mq/CWyH7DnJqt81BVA2XC0TH0xmqEnpn
-        nUkAG/JFtK9bhAA+ESi83zMXCYT2Z+oiPUzLW7gKN9YDoqQvUkP5TNSoNwXt7hnNwFA54ioJTKVn
-        BCehDUU/tQdoZI+AEkYyiHAXMyiy6wlUnF7RgsT3jeRmWs3nQCtyT+8R5zcerQWq/2A5Alp6RpH+
-        3GNw6SH7X4zLoPLFEMCVhxIAH/kZSsSzyhEE1I8yX+vIxGEIUTQcCeB6vzzbKb939wCHLp0+JRoq
-        IxRUVgeEOr4cunKdCU08vpxZRuzbdual9L51qvuOjPp1rz7j6ip1YzuBARgCB18DIKMuWwWc8yde
-        Rf/in87APY6YLW4bZ6oav9fPIK0LsjPOjQnMZ24rPU074MXWuTxwtGY8yZa/yJV4VYGfDgW5YB9L
-        Anb0r9njIXJISHmhMO6dHWXpRAT/91ijlmToc/lARlaMpILH2IzGjpJNpyzFUD1pDfCNsCbeRjJr
-        yUicSvktXtUDwQDoP21GMBPu725RJvESYnKk5FcnqJzZfqUVC1IoF+KSiCFez9wDe7UFKv1G+EG9
-        eru45KbGmGfez7dJOSMpcnLmIV3uv889XvOIGKAX5YlfULoGLPZHQB1y/j5hORC7EMkdAq16mymX
-        xGeGQmsRxMQ7KJuQ8Rr9i+z3GG8yWeg89S767YbDzATPOQAV6EGRQfuJJ/Uj6aD1ERIMO6NZeoix
-        PaG4esEkkFu6sgEUBmgZH0LwwzwL7+qW/ZsjsWdC+6YjYp5AgHiDUt70T3PUcgIpIRxlpCPTOtbo
-        zAsbwiQQuhx4S+bVFOwFPsDD6f+8CrqtDkH1232g0zxizh3dFTsS/NCSLvLsRrd1q2foEAXCWw2Q
-        6piwHLDHQem3Hd/qd7kP9IbP1+d5tHwAg5PdxASNJXJwkDI3UEbpIcyFy+B8ua65mzsWv1z/idts
-        JSau1OvAkz6A1UJA0qtjknp1FEVjGyNin5a0QCXr0c0jAXdo5+hyObSaqqKKBYoAmA934jDk7ZyG
-        A+6epsn/2sFs7Ff1DbHgTW9RJGPKZXFPFe9UK69yOZ19OpexgPJe5KcaGu2s8CIYMlDSNBdt4lrT
-        hqkZq4LLw4soxN2C2f7RIEEwNfe0l8HOq33LbWBkegj7WmjtdVd2kjCwLnmXK1x0gYa0LZbW9fug
-        FPmUMvlLOjXCS+3lPY8Xjxri+0B3zvZlPt3X7ghZQKpWeSPYNJAUb+gT5KhasaZPP0B/77ehtHqU
-        yS3YU20Fnv1zvE3fnoLBads1ZteHZDjyHyDP29upYKgeWTEtFcCKg3O6GiP5sz2JYeLtdt9Jb+xI
-        B/nlPj7e4hWq+33AZN9LKYEy1KV+fWYgox3G7n/LqTu2VPoilFIHH5od2rp6KCWmrdSfp75YSK+B
-        dLydSoSP11rFbzExXa8XV1u/fJ4ntwG+dwbDtVIw8N68Xv0yAoPiFzX3ZVVQArEHKsDRDnO5zDcX
-        BPZeLwQFH6L3M/rjC4gHeWobIfqSuhb6zIMtNTS9EhisjwQtLloYSrO7mrMOS9ktlAUMlD2Xro0L
-        RP92qIJ+dTGkHEu2CdCY8Ai/Ca8OlfhmE4Fgofo2145L9FHF51SEQQ9IinoFZa8pJ5w/UMyymhky
-        spQqHzjmd1v9o9ck9xPGoJ9+n9CuL+YE3A/7N1Sgl4Zps0AZD7thOea3VxVbhO06Ybg6OcovTARr
-        MU8Ei7aUxTt42cBwwFwa6wdtXxxgc/0O4mDQKaBtKncbEN/g+8m+SVZkI50QY8QQ2onU1O67CDLR
-        ZkbPurOs4UuEjJ18Ec6pZ2Ednu4tjt+2jPrZIuAihjwLuVV26uDA34ZEvEB4oyqqwE64elaMq8rQ
-        hohjiM9G+vxIkKL/51niqBdDTLQYQkb2AAToIf4g8dm5H1BgXATg2AUKysWnrBxueZUIBKCU45W4
-        bhPoIV5scTLU9gLq41OMuF51nCjlJCP5WMIdI41noensng3Xx5NXVg21E/X/JerHCg/MGzuGH/Lm
-        QjsH50m5n6gSWAka8r5tUdampwdqB1vEomrWEUQR0ROvKmSXknAcqOUQoghZil3/p1ixmEAZieYJ
-        5KgM64cKWmXQoa1aTiiyesLotG7Dt5nucSLBvEIiKtjBIZHow2jFzEpeqVz+QX66s6WZysO6AlL+
-        Re3PA0woJ0aoZTZ1RKLij/Yk5TxENkNYqyqsxnaoupGvUiqed7uS6Hyi/5YTYCsjH0hbPSIkQ3xN
-        tf3FnhWBRLH3hN9dK6jNPByYm3bURCwOvN52hC5A6ZarLC4iBw8dwADxtbPrPWzHly3Em5+jm9Wj
-        ssixz2eehMUrjm0tJ1pYR0VNRpqdmpySKa8FRUNI8C6OsmjYhREMwX6fSBAh6+WKkkvJrmFPJxZa
-        OQx60tmHEOtwlwO6LGTJX6MmGRGZDYCg4q0imNTcQUbFskfyfVONAJwFnWJA3KIVzileZNwE721m
-        0tJZX0PMInTDgRrv7Wx26KI68xuzmVXFZMd9rY6vX6IyZtuZ5kkPVbsOpnTbTBdYZuYnLCHeofl2
-        XPho17gqPk4BUEwyerdO7JA5VoxH/OC9y/7edeT0uo8mDTLY2PMGOF8bVAVqH415fbYCEu7o1+21
-        7d/WQUTVIL9XL5/skGP5dd59Ba20H2SFbY7fNlNXXvF/MVHqzWdAvaMJiek7PK5e97OksLoOLDEY
-        P6uXRT5theSki2fJgO4Ed5t98upjjmvQBnd6wM87eyGAjCn6IF985A5IUVRyoXzapCH823v9nHkf
-        r0p+QvQ4xXDVq1dsFxUOlxf96T4eUdmFEsC4KDBDt72FNr5WpsJTF0DF1cXuhWdBdmAmV9MqHVh3
-        J6gtWgwYwSCD21jZ+0obAA6S07W4O7KMvsslpbyL2P7uFEN63ysDrFIzKiuSwDAGANwiRsA7oQTx
-        TQBP/aQ/7Sjx6HCRuk3tAs41DBRMgMDsKdHgzAlITc/AMMjbpiebIQ2eXApnZTgFI9IfXpm0qyfK
-        Cskv4c1UgcgcbzcvH7LfPQHnqFesphRQte171YdywHajphVKLK92DyvzBnbwnJ/WqPeXXT9AlLB7
-        Z6hhDThu1CSi08Czn3VeT27DKFjkfNJmkftHCWYW+6zbhcpER3YwSP6m3lRmmHM5YkglgVipwDJs
-        KIdZ7YulTqGJEek/aeH0udNTD/17bICLh998tIXOFDYPoFHmkreaHLAq7RuRDT8r+r74IGxnwhI/
-        wDky1q9S32zx3+ksydMOsEgSsAPM2D1o/x3bK0PQIpwtwg5AzO5lgGr6ZD5Mpd+CDydTrmL6hM/4
-        x/TJfdZKSpdNJc7yWZeJp0OEup+wlDta2ecTcS8TMeQvUX5AR9nsiByABomZdBzIxk4FeNJ91OF/
-        gRQpkByjfVGDlJf+720h4sQQfhA+ZHe/dEg4lwIAC9gcbttZwwH2BqwLdOj5iUbkf147/NsMALjx
-        ehiuPnSdHPgKTZ9A5Amq0fkSLspyAVGLIArJXHWBqN1ljwPqYRNP7wfXViY7//M09UbWD0A9ir9w
-        zDIsqwUMPEuA/roWAq8vJ8KJ0tH20971KdsB6g0MRC0trjEbsh2UdxIBfNDMu/L98o1i6GQVWi9x
-        oY0L+v0txiVUDUCF2iFDN9Yyv9Uk8PJnJ2z/PXayhCr26sMQ2B8QjjZ/4l4TSEOiEkRU6YjqqPTP
-        YRImN28Pga/itaMAIX8pJ2rO6PwGDhO4zyDJwWLuzZZVJY+ojZKFJ6LACAt+gLz0ZJmMNlkDkbfi
-        /vJZoqwkOVd9QavalVpXBVPeUc009SyrCYieGLdPP1whqv5GVnqJ+VOlclycx7Kguqz+5V1CvaOL
-        NjTmNLXb/R3Q4uNIWV2oPelgl768uaoX83pF7Y5dTeChyiCOXQz7+UuFrBgSNVs0ERnxWDPczZ6f
-        6CmJM47WW7aBUBicl3Aw4YQi44w21548zuh7mm0XwA7oT+WfEDRCqkCl7SaU/EHbL1B8aImAZhZK
-        Dgg1UICTudMbks7tixR7+MzTYlDHa3rn2QtFzSs+Y0MFhFdorA0+uCoFlip8KugtbKP287eXohb0
-        Jc4bzRReE2WAaA328B9q5LTAV4shhT2uJ2GMGpLYY1F7ILJj5rLtIfwviABVPIRgwR6iEaZJ+efe
-        D4C3qz2EqqKSyHmCaps2BFn062SvUiskoXcn0O67xoZvqLJGS0Pi2aJxlpMKJYZePOUbZp2y3l4R
-        uXMLaAxCnD9ZoADo2N7cVj9eVBAI5LnCIHDpmFdC7CwLGDrJjxwRP8FSYLKhrlIrZQD+cQIFRp6B
-        CuIqUXzFSWlVVsXJLpVHu07WPviC18kQhKF0MCFipB9sOUki9ymFo6t0OBMvPIk/pXXEW8WPEUlw
-        je9DdhQYTLeD8pcklUiiUq5cvjvPqAIB0kWxME5/DSPDLgSjdtNBPUrApmh7CPhT++fVBhvbpl4b
-        QrCJPLWAq7EzKnaaQhUIOAIDBdFu+LepXf2ShhNQXs5JqUgBGCOAzKjpKQz4W/qugCkPOut6A2z0
-        Ciqw0yGAQObqvvX88jGcFItAaAF++AueWUGlaQLExIncmghWqsidB9zqcF7EJ8rJCTDKBslcjMhC
-        iIQNR67dwflYv18yd1w+8bcwrihWELkmkWI4VGD++9PNL0aQabXFW3UkdmCSc72ktOZdToOpa++F
-        V3NfyC/1WuIHza9F5L2jJdYTGacUmIy1ilUVQW+RHFTP+v9djNwDoQ6aFFV0EDc1XN58AMIW3fXy
-        VR7Qh0jBACaxmJvatzfnHKbImorwORjzKjrSLsSFD+2xmfb3kDPLBXHqBdjgb/VlnHzgQoMgUSRQ
-        S8G/OVCtQrTtpBuU4Wyl4VkLK5QLoWo4rhqLzP+GxRFobdbAZBFqzd0P/sEvcd2IGpSWpPhBheph
-        cKFAnTH2R1izAsworFmBVhPl6so653CzIKr4m/GvALVcDv23ALco3BXPUjdG0gtZ6KzqqDmyK4ZU
-        aFzQmTgrz0YGKN9LgbOjf6u3eLSGJRDxj4UzfFzEMVeHSrxXOJ/2Wrmewa8K5MXBU6uSJXKx73Ty
-        n2vzXqCNkX07UgIV0d6DGlcfDuH8KwC6ALPfJ4Ov/mwBGhffKLhRBAODCRETATim3aNpFdiVgyEd
-        L3+fpMG4Kp1k+klWnygsO7+pog4hT1+8O4WtILHLGQRWwHL1CgwsV2/FQ2qW1UYFGgR4nHHXK38R
-        s0I0KoYBjsxRpUwB+magzWO+Vj/mJMs81K7k1KLa4Rxq/Ev8CXRDZ3dUiFmHyg4IgKIHlEriwyOq
-        N4gTREZXRRyL462C68XE40HVr48mqJ93HvMkoN46h3yfZMc6ikTobxUSELwOfwAmoN3BLoy4avf8
-        p4IyMt6R8Lh/wWrbb5k3uvOPyTrbP5QeC/yDBu2SAS5MclU5zi4AP0k4IXRRhEBJTI0Yiv6U9N4F
-        NkzAH2dIXWm0mICZ8ZBiZWBQ2ThqXBeorIb8quSBEMA2hCEgHO76uFkCjXb/c5Tkp9C8fblKvKp6
-        idY3wf8FJKdmUKDy+AcFws9F0p7KkchT8Xhx4xxnYhQNxOrR4iehfdmegMRI8Z5E4PB6wInosxOy
-        1ujDcjvxEgjQ/RXGP8/3f8a+rLQ9w9QJ+te/kZTA80gD6DyWLvR0QesDD+GhZUk73SP0IjwzjWhF
-        FCgr0Q3I9uuEln3CHOgfE/LvaNNzJPfHP1cHTyR86mkTT/b0v7lJDt2qGDmUXvaJvAPxNHpb+mqP
-        6fWJa8iEggldmDvX83GgrcWOMxHvoQIemaCKRrfkkR5cBjoDmIlsb2x+igsltNkChQBagGTvzK2H
-        Zjrzb/ItWwm4AjGTNBDBo3JuQfXfQSix2r3iOQcFv3/bYaL3rh9lnnj30k7T8+7IoeNSwD6gx9pJ
-        oYymR3ZsTAKX+kS+0Jxji4qM8eXsFO9kUTN0ehpfTpMtW6rPo9PXR/UUGELR8AJACPOylizwpXIf
-        6nqarGbsA++EgFLW1W/bRs74YvUhl1ALHwEBgq4GISsuhuz3dvbY22+8EM+wBboeY8hG4LvZ7nl6
-        uWFkL6Ya/cvHuOd/PcSfdW1hJJ8znIQH4o5GFAhImLy7PVb+9+1JN6Inh/0gsvp3XnUZfIxspG8l
-        A81fHintZdzc79b2oOcOtlAnkk+WOH739n/ROmkHdqKTHzA+S/309TYsVcaZ2fdPdWvP5MG8VkUP
-        2mgEKSp3QVxN8anqw24n1EUAeawcElrZASIGe3osMw1thvubhFxwEPTwAxgPzdVXDhUtD3H2bbbn
-        6uTr8wLF8aC9U5ZrIlZu/rvOgNy3YyUWM96Ipi+Izpq9BWQaxASadqDbTYf74+EYG2nIgppSRvvF
-        7hvKDsoBjJgw+kxtre9zpOw0TysEoSZIwQ9cZ77+eVv6LV6mh0po34Wh6wQl2NA1Nm7F/OW1UBXy
-        AYROjPQThDP/ObbLLOqyQvl+l201RETR5cmRuRP9ZdCcdtanGA89UYDczYgJ5Od8ImPQQT+wmjdi
-        g0KF/LKtoZ1JAGui/coJD5zoT2B62mTe1RfLDjrGnLggdHoxSYvqwAdijP4wsEYSMFMOw5voR7uD
-        l/4qHOiUy/3EDw+iVch7uVdTTEioZ3sw3txTf4XydQhVpAhY16V5JyD+Z0pXLArYjOwp0zSXOzET
-        WZpft3F9Lhi+E4a9PdySSG4x/hJ3yZnbF+7ZlQm+q5fcjJU8QocjRChs3lb7Yy0zhDVANoMq1+kA
-        kdqX4PPy1PeheXFGG2wAAR7hDde6wrB5MJXSsmPzj80KZdxfARSNLrk2aaCweFgFlJUq7AylTm16
-        7wX5XXTzwk5jq1x5AOTXoTkatpKJGX9Q+aIXChp1pk/zYG26eyvK6t005noSXdPSTvSut4ow3Xnm
-        lBPA6xvnUmsScWBZUSm92wN2Upp28XgKlS7kijD1ojSQylOpa95kYifSUSAbQtmWwroVOrd55mxj
-        95z/XKn8ZlOgAU1rZVCmAnfMA1DBR1faKvVfUO94DFQ2agOGW0dQ0uVk3LUhj8jb7q7Xkr64Cn1+
-        OqADsE8x0sxz3WNBGaBlsziKI84cWW9DqO+caIN8rURrRqMYWx5bo1XA0uVV6LJ05o7sxoQu1WZa
-        IvSIENWXXwwd/PxVO6zW8bQix0g9Q8wYCg2E1TvYEMoLbAbGAj1iJHQrzGhvNE2fpPp0EsdQ9TCz
-        zRYAENfAUGsn8g03mjf6ab8iPzlBlEP6Ak/izYVw29lTGXPscHg7i7l7F1cMhY539ur3QfjnE9NB
-        7+dp13vtjnRG2XEJmkM2swbbMo5s6IDPrNdMR7MhnyiUcRUkcZwr1YdCX2J8HhIq5lE44Nu0LIZO
-        SYqR0JMRvxc6JeOL25kfxDKATKmhNYhnKdS02KPOujO8ZzmRznpvtNBMV5u7NXTkxIyGXrlqV6Ed
-        2pYo+zajanH4B03D7cF/vc7ZrJEd76QNemjUuaTC9W6rdhJW4ap+JlPxpv1MuepTWfIJBcBQwl8H
-        eji5r4NnmTCCl1IAcKy3PvNxLaT744kY9L+yPeRB1Qk4kGmKbMZZWeAwaUKypQ9ZvofdaUSKVe8Q
-        Y7rKddHyl70i3RT7I+hxEXBUaFBb3kCHv7aprNU0sHxxfhBIOuBIpluRphuAka8iN+me05C0AJSp
-        MmDPDqAAPWWqVXIJNWHSCuEJLgihvkkj6f+gwfOBvEOn8dABxzu8Xgc1sjRChtd4eDZ4sciavndC
-        io6CnlXkjJ0BCO8FkOwqe5KxDVuUtKtANwHGycshfT7PqW1wgPEv5vlV2Cg7WG5LXcFYQufJ23E/
-        nk8Y/5yGYCeIsOUzzbRngAbq1vLGKYAgEPpN/eYREcmyD9sTB3I6M3owmxDxDlErs4PG1ptuTZK6
-        e/6S+z5ROLvmADGpOREbGBN9kCGIvSE3ldhBt53iQ7SI7SKHaDq7SfQ9C6cjR/ZVN1iQoB70kpvP
-        m4/EGWJe6QRqwxjOZ1n0QDk6uhIXx6eM/uUqEaiOzo2IgZd64nXgb13psIV1igWTtkMf0bi+HrXh
-        6HTdDsPhy1B8FNxAO3gbVFyNDEQj9gAB0kVAuffV5jutsL+bUr92n54Fczv3aBP89dl3LBWn0ND3
-        HU7vwYou3jK+EsIDv8mDtFC4tn/TXiMrkc2l3SeL5v2vdljumxsosn8iAd7+gfThkO8dfesQsoAP
-        8TLPXLZ9kcY2xb/UrGQqNjvn7BAnHm9Dfe+LrJ+kyBIAa9s6ujTTz/2sYgW8a5zp7b++lDkp80A1
-        iiGFIRYsGXDuzdTp/YlSAMgPeO1w4MXDFQKmsHJSk5sV03Z1fNtChGa2ts4ptCqVJCq8ZcSjBJQb
-        8Nq9hE9C0zvq0Yr9b5oPY4Rt+3LkfUGL064jCiOvAunugX2RZCHiqgEbdosKAG5tO3M3eTr8z3IE
-        h27AUrDs9qAHWizw+AqTMRFT3ysg5YsKfIl4dwQp9mC1aKfR/vkr7uW2wLigC/ovhk/ex81BKhBI
-        e/m3HRz3jbYOzw2R0eughEFlEsqdtupA9XQBMqcDB4wTjI4tOishyX/hlJ7OAfILBAAyygyjJ67i
-        BWkStVjQMncHuQB0tzfU+CI9qO8OUNjYaA93zQM1NDWyx7HBC1z7QWwB5BwSm1uxckG79H6keAEX
-        Hu3gpZGtDjvAwjs+wYbMygPiKSfXXl/mT9E7Q38e8HfAqo4ybjnLtFyitZ5JH3SotY0L83Z8AeXa
-        lJy9PzUFsHusmycADGZtB3sNUJ/lPvpJAJ7qCL8PpgxATRBBbU2DNN23HY+jUg5IdzNTtwo0tKOC
-        Vbgx7wDL7bbNL/BUL6G90FH9iAZYaN67NZ+17WCfZcLHvicNhxWi9DptDA+rRLci7r9lsXVrO9rw
-        KcL0AK/s9ch+A98JtXC1sgTgt22EHsF7bbxs+Cjm1HYouCEmAhOLx9lkeD7QdcBaw5HY6FfkkRYb
-        SQgMQQlt83QEgvUpB8fep6TnqbIv8+hoKjegkEdAkOE02VbKeRVoi8eLVxVIZDE3tIoFLA9jYkvO
-        6Q6c7HVHMgpCBELl14OTG1AIMtFe1M7JfdBBoYbCftJ2h/OIjnUV+Cg61KqXQq5yD/So34pdxZAu
-        5DBrI++sH/LxQuYWVAfsxlH5B2hROlvK+bHbyTltyD0ME1sXoM3ly+MF9RIiNjafJnA9UOY3mtmy
-        F0yAuAKXb4VJkCMXKGB2KinBxiS+2lskfjIb/oMZXB47YrUA7YtcxopJrcaxOGR5rzX7wvJx3QdG
-        Wgzlfwit7sVtIA4y23LvAphR+ZgP/Lo96kZYwa4aiC6OL8wmTiiy22j5H9zwA3MMvqT77K1TgCc2
-        V80Jqm8/ePaJSEkhdmRHOS1uCUC58wa4BpdF+aXRW+JaCHVxDoSctyOftib08uHFJPrRVVXPDDNJ
-        IUyFImyk1l3YZNsiYNTauhtovimsj4lb1Il4sljsGrFiNst9rxJri9EFtsHWLFkO9RJAShl8fjap
-        Zg/Y8cgPkxQCm/bqdbF8iA7mIB1CaefG7Ixm6GapIgxg07D6qpv8QF7dvCWEPW5BRSO2h5i9Al4n
-        czVse5gR9GWL8kUFvSgQ9/plOytICdxH1VKBUj7hFeDXMlvkQv+FvrhYwf2EuojfmgdJ6oQA9EGa
-        B/4pnJeN0FtOnh3edBSoo5u9PWpHeGUIyXQQ2co3NQ/z5EGQQ+LtEYc5Su50C3geGo6g+JRUJDuW
-        QAZNU6ete9UX2KYaNjfs4RW8S/9Q4Xe0FEz/IPh+4cJ+VWkBGw+euXSSmMhnVe8gvoWt07/s1Q9b
-        ua+4EcnPemZQkOsBQwo+81rthK5/gJ180AhOZtVn6D2IZEyosUZyCYj024yHy0n7J0hMgBv+aJQJ
-        puMjDT//oRhgZ1oEDAvlTC9jQ/5BuN3JgD7acf6b9bdTZpn+2lCERyiS3whXJXQ/+41IAx0HVPNv
-        DhNpHm8ca1INorXYyA3M2aZ4p8dU06/eRXrjoMqfKOq0T4IBenueFx92HTCI+c///8YSNjGvae+R
-        Mz0Hcm3mD6YjcHQiIXjjE0y1PpH+CzyXyElVlGLO24dgTyNO01Y+5cvSgoZtiwRf4B8BOepv2YDY
-        NsjpTpS1Xahpv9Y5aEh07nWASGyPcuA+LlBHnXxCF6D88+AiFG8F/OcR1UZ2+EbN3w3uWld19grg
-        F7W5qV7JsTjd7O3mTkdnN3rh8VZSmNAU6CzpSmA1HItExxkJ/EQh/7h3Gk6o3K6fWH6Zi0Uunx2A
-        5OG/kFy0XWlmc3cVbEOmCo9mLjiddnB2F+D6t0KxG6HfhUQhJurXSLedbzIC0EU7lNNrvq9/Xru6
-        R8X1keGDVaZvxwbih7xkBHbDwSDhWV3boQBptVHkGiLic+QKLs+NXLvnYC9g+3qvTPaMat+Z+iZ2
-        zMnppr+Ojwm8voO5h2cKcFl852+cfIKJYh4tYi/ksSAMfx1ee1JDLLUCs7B4MC+w6Z40EPL3QJu5
-        FxdfyLQADvhJzioxBYsAflpZ5BS4xj9/qzGyB8HwRyCzpuVe453MI98dJfwc2HxN2oIw6MfRSpBs
-        n3J3fkcAeu0cIY6KDbu2plqDgoruDW/IQhk3Noc6fkqvJuATO5WgfS2Q6lucGzBQM143lg9gtc52
-        l0q70IPhse0NTTCS3SJ9AzE8gmNoluvRrEjIAuBObgA9+8OFs4ghRz4yhFJsCeGGGAiKPG9nm1wy
-        CrQBqxByoSsTePHMXdrir7BrbHr2nk3SnAP14VEmbFbZ7sMvQ9fW/h5bQkCY8cqEFSPs+gmHQFii
-        4iokyw+KCP3qgn+YfT9wCPedzKCAvKYdZIrSbrdjcbayFS8hHSjhpoq3F16cMJrFBwG8cZCAZRR4
-        trQBWWCmI/62tWBSLhWipqBttPPeUvnmKcAjKXvOI4OcwVRiAhdpH4/dfqOu0WXZ4mtIoKQ4KgPl
-        iJ3khCI7JJTrMvftrzvhnf5iE359A1vaB9cdcZu+3CeGlEMa4wW40VXbL8mfdKdtts1W2ohq7U0R
-        rjSlYbvomos+14xEwCxWwPLKX/iOcfXB1ic8IbmGEApb2T1YhAFM+gCmvrw7or9Hh0ycQ5uIjU9P
-        XiS2KIUjyj9kWQ8KJzEkg0VAxCH4iQYq9xfXXBFpi8gDEPCIkZkCXU+6AX+xH7D5dKdbxqbQ7OAA
-        CMj9wREEe4htYuiB7CgCGwIPxo15Q9b0y9fF2zK81qPHtBaZIobCCkA43OIsV6QZdlZXEF/Ps0mB
-        DgS4M7LxIYCuGgn9jYRGsxGLt98jaGPqjT3Oejc5Ij5ZnD/Yxhv9lOYp56kS8sSURTpY3DL8+6MP
-        hJYKDRtxY8FTQhzdN+fOoAEybhSFb52MBN84zIjrbAoorRR77XuvhdLOz7xQ4/LLMCHDHL2Cf27j
-        v3Wg9L0j6uDM3fMAhgkXMwF8D4j1b47RTDPAkT/+uVtmBcXBIHrvy8sRsRERQRHuq9l1A7gAOwKr
-        0ZUwDlWcRT2KfChTpgcxlP45dgn/8nDb8xuHhC8o7MSjU4AYkg67OTntIJKTr/C3ORZRChW44pcQ
-        V9kFePgn1WtPr/CftkSbtuV5IsTmS7UclNDp3x65ciswga2qIUCKhC+8Er3/hSnvK4UEFjBH2ne4
-        vLAk7ZlKGR7sMA2659ZS12c+o3Joeiaiu//2xc7IoF0yVWnnOTsGWV4lxLEK6HIkWBhOaMZwsPJI
-        BWALZQdjo4CCKgZmZ2MrEua90gEm0a68s8EL8nlFrs+3Cc+k28jB4qY0NiVVdEMQTqqwhZAgJvZu
-        JiKR5Ltx765jQ2bFIFDZ4RvfnnTw2MbmTMuEF7lBIjOB1OkcR0MNmdJAL5i+k5bLd3AyvR1diqyo
-        6dmdf7AA62C7P7tecyZpndMj9xbhk/aBfmW5F9Dboh7dLNgwVc7aKGivagenvptjOsXs1oFCZn/E
-        koppF9kmtrNFnraghn9nsZRDYn+oGzk9LRKbf0t+dxggUITtMbrA+G9fuwXFkOD3tOzGqCSxDwIs
-        ICBASGWUvaeQXeWF+jDL2lIxkvg0XVBrBxHgX8AcduNEGcELx9dDuBF7e2tKIpqto9eWmZlI+TvR
-        3xfIrHnB7SAtbv/aPFhTHNRntvdBR/dHTnI7fROseaafim8SdZ8AHwqudvV0s6LHbvqhOVqqB/kB
-        ehhfaNzxG8eXPZobIAG7+WlXQYP+tliRsGTBngYnqm9Wq5xjOQRzYKNBaiDVKIdqAmF824qQ0ze0
-        dAeadWuqIfHMMLsOzky7ajHN2gaYfbPrQSVvRtLeoQDt2lGjviU5JUqb38QMFRM1KFZ10vIvCyLe
-        VwBXFZqcV1It7p9+kdpYS0hvQnkU3NpVMOPQXDNssCzNuVbWEKylnQmtgxQdRRnjbTSFdzCZtZNS
-        COCvwLnLwz6Q6bARM6fHl4PwJ+Q9Puy3UOzL7kXqae5+nzwbQh4AM5324hRJYUwCQULhJtqQ7UlJ
-        0R1dbVKePEGCLSYdtOQThAvdU1pfhlTnkK2LbPvyezRXEjxLcl+rFQZzgyct7bACKWKFuFHLyl8Y
-        V1VfRG8lJlkoLXGeTVR3J5awE+imIlpdAJdlqtjk6sOtSMdSQObRDAKOGsqRx3JURLmLFATVHd2N
-        jwL9XtNJIANqeJcW81427GqRms6iVV0Jwc9SnVQPKmT/7AObu9pEN0Qo3yzRYtoUV9l/rwfvKOj2
-        BxrMwAd8qz3MCUJJ9Ic4GF11TcKZVKlj0a/aR9tGPoidtSTlmVfdQkK9hCIXFTMKdqoN96vu4pEM
-        boWz/TCYuw+e7A5ZC6vuA9/7snyIJPxWQv95w3B9jckpAMo/oVQsi9msGQmiT4kWkkUHJzL6/GIh
-        N6IeTTd6/Tq297f3FJNX80nDBKrW8ptCur7pT7yOLedE2d/qgiA0Kq8eHyPE5u89KoDGKgU03r80
-        I7JcieaA+qOrw8HzJA6HuFEsjOjcrIa4fgl+3I0E6gIEc8WWuAt9421FP5Dkslq2mOLfQwB4A5AZ
-        Ht18wA4NXw04n9UvGOCOtnOZ2cSAB3Zn/1IzLBrXiAkVVWNqW/Mci0MqyqzMYz+6IQqjH5rvfq22
-        pwc0W2RiCFCRo0GdsjOE/SoeJcq6TJTcYHVyRoSvXwwaezPRkpfoVEmVbI+y9Spbd06hOf9saLPr
-        qOaYbW/EaM0qulGQmPq3KZ2mPg7WRU3FXEAk8ZsFQXupfBC0oct1g3X0m61RAgbO/x6cBBk1cFBm
-        BniEenx7AZZ6fxOELFNF5a2ZRXkn0ZHf96dpAZQm7dzjsqzXxES793yRqvojVxKM2C3PjdIKTcPB
-        yb81O8Wbzzk+4a7yTZOxAmTzRUidjpaK5ik+MLQvNwpNRlW9olcQL586bsIP5CFl9vCQMHJYLYvZ
-        +8v3CeGhvFrhwgKlspHGKutMvaZYBmEhAnC2Yfj/PHm01RVDPPsCwt1XbxUFhTh+4p3QRXhP86JN
-        lf0IkjQjL3IzZTgLQ1YNiSLpaMIok/9PulTqc7Mcfn3Ypb3vibZbb/tNWSMdS9p14zG0G9mJDLUx
-        VPDTUKmOp/42RDX0bCAhnXqbxnvIEr58n5JLXMaPnFfdexpJ9+hPzpfYHsoD/JPryO+AFMbREwjt
-        Cfr8bU/xTcjR8ZaSMB7ceCRNv9+gp9pQiTJ8yLFCxdUgIlsZsJmtHbEMRYpwl3gWENJtx0KIwJkI
-        1Yq4tqqzR8pwp4JCDMk+bCcUkaESFT2xrZ13mLmM6VCISiYUEP699ly6TGHYAsAyeWoTkozeqXpr
-        wGjtqCD/nD1V+tcycFF2LkJ8lH+RQ5djiStaDq2EPjrCAhu5pf11DoMD0WJzKQfgT9F7sXftsAIt
-        0LEN0/XNilZ+Qk/wnH6LtGBrJ6zjbz1bA0UJuLd+ocXyeIrg9JsvyEi3/rZt+vyBgtB8pTrPV0Zp
-        oxkaZfkMUn2yFYN63HtHV/0txlMydNeDdV93ddSIbFAFYakKd0RaEGj+1FBR1q/XOhCWVaDy+FtS
-        gd1AuW62c1GTnJZtri25BnZH+5ytdk/GRslxshtRErZjzGS4lA1FyPVrhwBLC1osvPJh2UlBTcu9
-        g1+FF2ZXOR/ChnlBy0+EG7aSQnGK5PfE+1SCB9S8ByMaWhbDUjDxX53q9+9DNxo5baWq8iKZq6Ek
-        qQifq+SjHcq+c+PJxIU40H9T40LIiYACRWjUu/8/zq41WXJWh23oq1OBPID9b+xaJt3Blromdf/N
-        YZI0Icb4IcuAaqz4KqQROgIvT3WaVNBvckPiEBd6XfyePCNooiK/ovL2Iq/66gjilJ9Ippj1ca6F
-        qfJJJEY6ASeyUdzTnbl/BKBBmEoKvnBU074DvzBJz7X4sWCpL0bioIJeeUWH/bdNwM6JrXu5qtQW
-        ItKSDw9pegoFLziXRNiN1QXLgthuYJ/egYacJOA/Hg2yoKUsQ0b0aF3sWfh7bWoosSY8c/F0ZfyI
-        eCHHoNSQSDpx2E0kPMTBRyE8tLmDh/GUrGi7IWVFpHyIQ5tOtLdLo2JVxDCmbB7xWfmUU9RkqEqM
-        fYnVd6VgIy+fA7xuMrFjKhkxJKRUgRsEyoSJz4SWUS6ncGidz/0B0Ws/QWhbgTR65WCiLmTpr/bj
-        WQoOQCgF5TAxt9srB3AP/LXTJ7QfDy2EDrQ5hMp+qr4lFZSiVhNdOwG4/nRyn92TM5OR5A87wV9U
-        KrpooCR/NiEFH69zyRw3vZviSUJjDfvW2wzK/SBmquDuxM64C4Ql6tB+OnZylOxaiuErk5HZjSCj
-        Loiog0/Y3xotkJFeO1BNNId2kOSubdLkJzucyhZtY6F//CIcFbagyCvcPGo8BbEyRH+FhtH21vab
-        424+LOVPoEoExoiDILwzFeEnnX231asUKitnxeLIKsgWGNHCLzRfAQ8JjqfMEFY/wq2/wEA70EHD
-        1nT8fBmR8xH6W6T2LjfDH8YUnEc9tpOVjkt+ZRXSYy1MgQJp66E2ra+11JrKkk8j9c55Sd/lFtgV
-        fJnw4Lipsi6ZCDS/jPaa7bX6WgOivCthO3c3Pp/OxnLzsNCqg+4AnM0+hknHtf0AFosz8xVwUUFP
-        6UkCditsnDfS/yNlRtGfV+bmK3gNZ4suh3ksFS+KkJjSou0P58vKJaGIftEquNeHwOYXFzUz6lbE
-        eJaajbfswxX5j7WgQNAdg2y7IH1Zyuw/7TzaB/hNF36QhnQYkPsmWl92cTs57exdODjtWSA+WVrb
-        aMLxAwXbHz4SH7mcSPzTKEl2+z3uAOMHuSOWHIXuJ0hTxvhOe2+h74akGxfE+0SBLvjO7Srw0K+N
-        7Rs6RdjeW4wI+TJiWuq78yctIAxZepL8SBO+gkOpvCQJu4BDcmY0D4gncwZN8XozqEnk2QLr6tzc
-        hHOSnO7ETC02oJ6EAFsxtFMmkVE+bVchOXODKkSmktdY5BLtnn1pU6Xisaz3hEuIieJAtDVFDc4E
-        iglAT465yMyHgDopt1TEJBgXpvI24lgS/iWHXd4V4VAsSFsjAuwkoCocq84utP5i5jIda3dE9fHt
-        hMR2fxgQtByxAAoj6f++UQyhM8i5dpaVCQdkVftSzQedhc93lw7OTc2QStKb6PO3m3a01dk+XcRz
-        awxuQsGtVmRzDvt36FmGXiv1cHW73XXAuvs1t8EQV0FZjRs0cfeNFI1GqEGKaFxzIsa6OvDdWZps
-        a57eWmPojiXi9VSnEzO4Qz8mW3IwOy2N23RXI9FIRTxL3MhNd0S3FdOej4U+P82F4tSldYz4prLH
-        Do7SpYUH+t7bvA+QhY271ytIfPunknH+vh0Ra+NT1YZHTFKsOXdmFxJlX78uIY0OzE0Pza2klCOC
-        BObio32axIiGQmz82Kc7ELaBepmN0issidCm0m4f1xpAsYs2NIX7LJy/G3dvB/w58NzJhkJCxFCs
-        9HRfmRK8X4jFDeeHGT9kB2zyS6DMRszwCNwEsvW3GhL9i+zoWNvG6c5D8CzXrrVqROxrlCOX2DsT
-        THMQqlI/TVXBD/RpZnM33KIZyObBoq+S6BKl2pWlFk0YAXXhwseuuqWrnW7nTf3yTexzpz3Brrs9
-        qepYRurt3dPFp1etq2zlUIoNJ/TTcYobTHGXL6UqeQOImYoGbCjvrhOe+9leoFg+nv6HUnXQ8STW
-        k09MsbWE7hLvIlSV+EE1ZPtloASxfJuPsY7j3lH8fnyNOsNYgsRVvC7qPv56omEXnzLs4aJV8cpv
-        +6PpFEwkAAP7+DjsJxo7lrp/BE/62HCHDjhRHiT+8Xv8JL5N+KVOn7pwX8kRCmzYQRyarcrff+ff
-        viqHEc7kmxokNcS+nsCbCtioeNYbILwCswp3kwuACNSvoKx5DYTvLIC54klcucSxgjzy7gvLUJmK
-        czA6WYUQaFne1Ku9WV6F7KbbVL0qV6W8KtPk0PWr9lSq5p4A9qKC4d81MLJ5GS8BP0ksypsaVLUm
-        b8o6RKHHK9y3gLeJAAHNSieqGFLyQXwRIErgeTgr/K6ZzZtydtGWSyadBfKIEt/cDkgzjfAbCkIC
-        njt1xFIQ6tzY6m1SXS2fWCsBqxaTEA23eIiepaHQlMARwiSGVBRM4POnFNL9L+GxAhbC6dZXE1EA
-        6Tk3Ba8QwO+cwhK3KZCkQFcKACTDMmkKGpv3isSHpF8qn7t250U1lsQjvbKb2Ehis0JwJOQheTSo
-        uiCek0hMiCppGhEqXRgyyriiF1Q4NMYbvip3UyYYz4oPP0WZ8arkTjSQ5H3172yv1E1vkCAaaJrU
-        vdSiF1SxrfrVPx3iRCc2pUQFPIqrYUQvO4GaEe36BFSIcEGyF9vp/UJu6MGkVKSeUJJNWRDAC0I3
-        RejMncQUe6A9ZKWblEzrzKDI7M3MpsyMiukuSZ0suHirTe9aK6klv/i7IUUan2dF7NGiT5sglBar
-        K9ZSkGozb6D4QfX03CJNvp4iBiVOTsUCzd+GSetVlzEmyBZknsww+u+uX5LrknoC8hLrRnvcjk+0
-        F+y+lU0QPaTrQ6q3KHMn0n6X27bjYUsnEDUkkYcAMbS1IZG8irQVOjRCLSy908XQy26mAgUq293S
-        VdQ4UsMmgdFcOyWpQ0HZ36KVLTkKovSRDyrFSJj7E0tjkG3efMS+Oobf2aLvih7zwxVJozDM823v
-        jGGmeXnljygE/oshXbKfQRMas86fQVU1MLcHJ+oZD6EKTph1RTlhovZUwOEYu8j+GIcexOdSJSei
-        5kUsnyDT+Sfpz1ueOGHhMsfQi68l56S6tIutzbSPfN8HtJxMbc3AxjErEW0U8Kjsh71DR73yixRT
-        zhs+FhHpUqRCLJP8NfgipZ6oEIxImnij5jfRkvZvd05dRBHnd6FqOeTHX3XR+SDUMpOGuOidL/wO
-        Uib4u3ilOHirpEcw1fGeFDVFLBhiT76Kf/FF7AmLA6gCdb12MxQb/qW4iPJ5DpQokkuxQWnRFT8T
-        JVcUdpElQSUbRB33q/ILdeDxt1E1brT/35gw7wKJ787Xd+THwtYSURBxwgpabhHFFCy1gl9EFPNm
-        ig5pBIshYT2rUMwO2KztHccX7D942tWzciJBr80rk5K2pgzHi9j7mwi9XlUR7Wfq5Fd8vUK63i2E
-        0H+CvP1NQkMzLHOa5Y33xEkdsXwii8Tum3BjdweyAFBbZl9dOSSmiT05PpCYKZMizPcupqd+kV1G
-        sQvEC6mhN66tuE9FH13aZv/LY0opveKOxhdLB6MZZ0AEa0NkDFG18SM24IVzS8NkfZWIpYj4hxri
-        bhUiCPN/3yi6aHC883Bw7hdb/CtIIsIyHMYQFZsvwsoyDiQ+mQgrv/k+9ovBlzp1OEfMVIW2HfRp
-        q+6m45QRBA+XzuQ/Ql05kiZDShwGEnOnhX8X1jKpAe4T+2TS8P4YUgE+HhIS+E4oRahezevd41l2
-        RahTxPhz5FjHl7l7jdpR4gd5SCyEmPzpDZUrXO4JnJZCL7bGu8+oIp2vZElMQmzZd3pKiRdasaIQ
-        F61e6/Hjhd407VQfWwTNxX1CJIRaF0klkfnhBqBq6EX6S/7gq5dWmZf8g7pl079TNi/biVIrVp1b
-        Ey2L302Ud6dICKlWymJb0/q9WGTRqosTRJxqepen4xag3LZT5AVFn1DRuReH5rFyialmyNQyUHbi
-        U81fReKMG5OKZ4m2rrwMvKAiK8cJt1ctVdXqUf9nMSJ6I8NxXljP5bxzE0O9r7gFr9gfYs3FluE9
-        SrlfsR1Vu3DWeZTWFW0HRW9mVoJC44mDRZnJfGSII1aZMnzqCtX/7pASJ6X6xXfewash1d4uW8U6
-        O8qZSRE/ELATdohFJOIFvk+6sYJvVbUJEuEQvvEl8RuTvBBCh15ZgGrE4onQkVhPgdlRgEwBXk2B
-        COk0E/fNWzJcFUzioIZ4n3c+n/Kksihr/z57RNo+fZHVl/7jO5efnD4dWhH+nLhKAAnY6xOrqkIk
-        /Kw3O5gRAu8CqEJyBXqawXNvMg0ybMwBQd6+qoEdqxAFG/7/UAmvGrwJ4hmOd/6fGIh3LyyuEp9B
-        DIn46rvGcO9i9UKI3sWxVaz+hRy/uU0EsnJIVGsdjvIotA/HMd+pBdInUo1SfECqUaFPRBBWhHhp
-        afg28SAO+YohEXdWJ9r/Y5LIxBtvyjes2++gLbpTz/8HWhHAAoUQEFznohFpBieplxHVB/m2N/mU
-        t2y8ZMeoJp1ZC8mhd/y1onCJy6JUsxvBksW5aFUQyclv1Y/sBapFAiOowNQcjgFMWLk+jUl4RLBk
-        8aMFIxY/SdTFKqorHuqXU6V96Dp+VEOD7gwcCEjn3+wgTDDBxc8vKEvEDN6+jSvntnBltD+QdIJp
-        CR1h9h/MCeOvwim30whNVn2Xjj8UktunO26nF0MDPvCw0/u8qWOGCS3oxBaifXmV9xm37V56dytK
-        1eubUXI0RAzMjoIWGuaj9pVo57+6/Xk6cWFUsiEzm1EL/TRFlJMi5oTx56eILV0Dw1TxEdv8tibz
-        VK6/aBkSw8Mw48feCrXbtiud9MaeZKbEMEMLFMVHwzThk5kDPwmvMLDBowA1X/eGlng5nF1rvwVb
-        S/u/7eHSs4vgOB1Lv0Xch9r2pWEnrtpMSha6KDGEBUYv8ZXQSa45T9TUTTMNdbqe+/HJ6w5uloVd
-        19apwDR76BG19MQ3xkXYXyb+d3sfTACMuWNpOaSGyh/0NMrlLxBKbHqo/iFaaeZKtUPWiVpsyOQJ
-        XAdeh9/8IjfYEAIszbeMDdl3Aim7n1L3VeJRB4AIC8OvzaEd2OgmtncQyoZ27NfmJLMgObMRePIN
-        PCEzwIbfg3G2MNrg90yH2H7BsiKSiKFgo57zRpPyleBXzX3/c5DSwpkslsEuMmW+8t/bRcP09EKZ
-        jIu2AyYGuJUBcsJFHq/90vNgmvbyaDFoa2XGiM/JVM25NvexJyGVs7KLqRnsTuW78qb+GDInZqXr
-        tKHTjLeVXcyGIL1rUz8bMqW/f8hH/ffsBAatqi3+BcYPf5Kt08pxi7nbBwCF/d5htOEFL9Bm2x8O
-        6jqalA6xDOo7iIUBF8lK/YmXMfECL/u1O0bNRqKTcfz4ve60zw/nsH66Lcvx7dBQX24bIWdyyFlU
-        v5yz+mVMl5mDAVa8acn+GOKPnGduD99ACfMQ7lUEO8zCX8jv7Spwba609mKe8GDMInkISuvhTRYu
-        UFOa0XTsfo2dxWu3Mlxksrm2pbMh8JGsBIlqUuJGm6d94JVutSLKtNqyGDBzcWXD02/Mi84j9irX
-        yv/Pv7aj2daxssTKVRFLIC5yKOzDLWlDZm3ZuVSOO69d0ZMDR5zZHJf7Kvqr8IOCd9b9SejdtFJG
-        4rPA5LUNU8pHVNCfa1KluqNXvQfUMLtiJqoOjMC/eOhS6+l0es283mO216nommBSuzAKVbRpwlZ6
-        eIdsyG7bVlqjivJYGPK2yzDtZhMwc3HlxIeOMqO52xuAE8m5xexG8KiZ7wDz076L/6LZ0ZBoU9Zl
-        1v/aCBjizOT4hG0whG5YT27px5OGYyS/yS01g2Ybz/6xow9BuWcOF3PNH+Iif0HbnZ6qOPB7qVEP
-        ZtD3UFGHGQD8ubSulb/3agYnzi1swupX4PVt6GYaa3IIrpqtxEJcVVETM/rKRmZD3a3x43AmQuw6
-        +wa+gXf0J4Bn7bMEinihrcZVZi2uqVAb2txUsw8DF6/1H5NoIBr6cNpfPnvEMb47qNQf70jfwX7R
-        zVqQ/53wpDGCgM/S3gdPN6PQDAIkW90px+TBP3nA6HEjWkkQ6Orqk4scGBlInNmv2zeDxfFfhTne
-        Q84NVx0jJOsqHBBTUwvNsA0dtnC9gBN7FnDY0InjeQmU4SpQei5RdhsyV2OecG7vwJ0aawpeThwx
-        p770Fbch+7YBdqBeD8xjJeQ58ca2mm3hlq7O77YmOnHRbg9rA60REUtQb6JmDv6nFWGgls6mbjvs
-        eqhAMYEThJ4FkAEkycWzzbI3GTkWPk0MmSW8YkFtyOwuyL39/OUu7G7uRodQz7iaedEYMfOxPbyC
-        eDvzblfkz4+J2wG3oiyqc8kFWBSGwIJmqw1X+rjksoC2sIBO3zaQ0yOrrwC2wxKSy5ANNAowA+AO
-        Mf4Y8jZTCzahgqStloWfS01UyEYWV3lJbQvp3vXzjZE4X9rea1XZfOzbwwfvYp7jthDO6nXZzDoY
-        C6euXmKzOgISQMp+sa/7TZ27dNhxGbLdGEJQ7ZMmP/UIbyKhR3YkXJf8oNJJWttA930j4hhx9v4l
-        bC6+XjOL+uvqN98eNt2Qz7UhnGZLgNNG7Ohaq5twTUPbJrSg6piIvsiOoSWEbQOIn685lt18avuw
-        DWC207sXY8jc3zWnaSO2tdBU3iyJ3UMNNnThNZao9l5tp5syLOD8dtvKLvKA6FIKg/tMsayFPTZk
-        S7rGSW3EPsZTytTUiFiBAvQrTCs7L2HR+5Nwcj1JK1+UULziy4sUGVArsyLQH45sGA652QLcl9f2
-        6Y4MqssBRuC4X+h5XC93/OVFqGSDcdCO6dL/GMLx+WQ3tDSxiJtdHLAb8iL7atDBW59IMChumJam
-        Pnbkm89Tiop9anPCzOy149xjUOPPs4TLh7IhE7YVb6xVuTiY8wxeHcz/9wErtJO38bC9MHk59x+a
-        Tigstl1pDkJDqu8Cofkm0Jr8nGoVhF59ZQkItcaSIdQhX5S1GN7FvM5VZ2idKfSvmJWQfPH4d9be
-        v88JeViKE06YFSyOfBHJmXKtmnsoD3iyOm32QGTQM5Wb33cC2Lj0qNO+Bmh5F9QlfIHQTm26B6Z7
-        K/ruzQq7H1Z+dlGEB6Q84cORJg9Pb0UngDhz9B1EdBnEpmPqkstOQmAsv+TS+qLDYQIfwnbcBVLy
-        hfD6x9C+thxyRwr+/Eqbi9+zL75ynOMqeDmI5c5wzw+nDOp8pYTGL+Js3OyYcTSvT8K9wIdWWfn+
-        KFVHYPKATYn+5Pi9GoMYYlLeocq+xPD6dl9i9LGKIRI0r0SXCCSerhlxVnMytyatAU8gT1LKj/BB
-        DzR8b94B0hNV2vUenpKxT2474nC564EJuckhKehiz6iZ5hvVZ/j3h1GbQQieEk8WFm8d+7C9q1iD
-        FsU3i3ei0Nc0k03VjU4d3OANKS4S8YjNszkDNqNbZnpIfIcXDokIpvA7y9/LQQu5a+1gBQjP5PEo
-        148VFpInQje0LkIxCiXkrbtt4qPPzgMuVubgtbVjgNCoaF9me7rO7CNif+hxZj9mrr7H+cqlQ5tA
-        VK99l+SzxQQcl7F0SLAhUyMVCcg220DaiIMpHupzH7KPZmbBZWc1oGbqIhUCHsir2lKC4soX/UBX
-        1WrbrEyk9CFD15QRUsFkESbOoevzD+JnLjRk1uHbeN81Stt8yaupEPBE4Mu73B3enQfIToSV9hnP
-        dwi/qT3QWgx/UkXFwdOK6sfS8RDa1Cy9vjBPOwNC8lrfx6LBj6L3E2suV0E8HZn5pemHvohFmALv
-        5pQda1c0KXb8KiStwrhAp0K0VII5WqblqU5D0hpsc4nwoA51suVJcSKzyREHX9DDOkb6wq5VsRVh
-        peegRTarOaYnnZmOZkrbN/T+I2DIDqQINCrzn7wSDshQYEwOCYdVxeHyR5C+RXq6rRQQQOPpKqG9
-        f2C4Hmjaj6gQx1ERrljRjj9WigNV9K1EXIqDtOLZu/dGMWV+e8zvpJzlUG6FF/6V9PbF3hMxxRdB
-        U7pPr/kAR+EECrg9x4unP2gWBOyGdgYUL1bdzgk7setwAqRD7Sz9LPFN8+SlVAn5zLEg+YYiqs/+
-        OIue2FhKJ/FVObwr0zRvxEqJMY+ISNf/F+B4m05S4ah8OIj8ro7Yf/iJPgGqHfizp5LuR86CLhJx
-        rRcHiIjfC6X0RnO9zPrlq6QuEV+BU0Ai5fTiIjV1IcEsUiqyxtEwPvuykpAxbTO7nwqS4bF4YCUf
-        2i0bgWW+MtBhyKR34craKyiUFuo8G3Do85168EyAGc0PaZvfg1aQX9LxgRG7YqXXshHvm/kpcIF6
-        sgfVwGlrI2iC9SlKhQWKn2/70mXUn7QFkxQ5hq2tXGwyxzCuFqDYSHysWPeZC0HjaEAa3VYsfpF5
-        FA+6/seTxBBcxQW5j4vGtVKcYa0BNN/ukpt6ym9U/9aMdZ+rizT/F/eNEfN/Vhp2MaJmhK7m8FzQ
-        dXwfWoxccwALNUnm5IrAvDkQ85+VWPYcNDTHlvfyg73rxJd9LkAf0fDajW2V5JGJGJUfQxLAXhfs
-        cLX+ymhk8xMn4mYDwzY4XM9p1onjXOWVcrqNJ8G5H/EorQaU0UanuZgV56g6OO2WuguZN8vfXZoF
-        bMmKF3asjx2SqFEpPz68kA6bcai7gkGDXqVLDzq5mhtg8Rfw8OVjdAgfQ5heST9Lq0dMKudheRPZ
-        CE7Vpa5GfhaRhMxLV/6mThCJ1ne5V9ZmJgOIXDmw0PW7zdb29VLVIcVDTJ8/Kgotl1JL+SB6a3WR
-        E7kuBXdS9MhWl3gRkeMj9/odaIYgFsqEEhcx2OYd4ImNaTY7hBeeMTryPqEZydKSLlM2/l5Zejkw
-        oIX/nZpXyixjHOSzhHTSNhUWgToRBRCBNxpbXyaFZpzMKln7+n4bGiYuZXo/pp7fWZycctMI9fXC
-        U9VnonAJ6TgSR4aYqDpdCcpC9i2PsE4Sv69+jFflAOvLhtLfWRahJ04ipEEiBNQRT1dzeLd4r/z3
-        V0AVYb+IQMMbNZTNF7HuWjMpZcUen1Ap4sYXVwlzQS7WKzCQAhHRISW+jVJEbPQKlNi/J6VVE+G9
-        BChMmAUEATPfxERjpV+WPoVCkyVdKJxM4fixS8OO52XH317N+Zxpm33/Qwnu8Dqi5n+DI/so802r
-        j8Qwy4EhGAkmy16SUQZGnP3aJAXfCGIib3v1pGMLOSObtB2Haz0sJr3Xxzqd8x5oCb10B7YhMIA/
-        vXIxAkqlpap1P9AV1pS3eYqzmGM/UQy7VvbZiEOMDpsmlPvpQ6hlM1f82OZXPP9QAWM/BPJrP9Au
-        9B6/cNE+ptgie4JErTm+4HXCwLmjk/aG7KpXxdgQ7PdPC/nqd0ELomYX5ab+pW1om4HazyVue6E0
-        duZbbQSk2zCfLn+0PbnZmiFMZYrJ1mjfMYISqPPps45rzBN42pfjJWrv7fYeNp8gil5LAVGTR3fE
-        SENlq30CT6GaIeTrZQZda/1uIO0LZpoAOe82ozQYQhkdoiDlds7kyqMNPBgf7iJWLCs6H5sgXOUO
-        i7S/ii199fMuL9yR3wJJItgenKvcHmTfAVGjC7lGZNwwBJb1L+QM4oFFfhql4xrb3vbw00UKAnv+
-        wee03ep5Mw9K2INASACunWNa0TvgA6Ogo8GsLvQpobrLvq3TZYxDTQDwCJNpW+BxH8cX6lMrDpC5
-        h4Q8NNS02stt3v3ZLScbghKwc+Ku18Ma1fNB6g2MAEaHqCQOge4jsGZRpOuV1OelH5S/djNlcCAj
-        apJ1+sZrZhpXEE+g0v30m8B4tnkDrlul9b/NNfW3UNxGzA0oF7pVTMjVq+cosa5gIQjbLIsDsAeh
-        xBcfY0CqJy2AP9ok1C5oRwe6CFVd0BbN1tnOSxALuEo7bD/YPr+OWX5yKsHmfSVFfcRaV7Vp1JvA
-        S3mGXIj2YWb2DuXfXfYXEM58MaXiaMuy6EPFfIuud3/QYS45gFX3IcgSrK5RWyFvIVvGvYJ30iTb
-        MSRyv4iFTQqDdbX41GoVSc/YXoSh9NQ6690p9BNtUNPhK0uCq2f42A9Gx4XdrKP2dK3HDlnd0oIR
-        c9XPu8ZuflzbWHZ6gpDgvLWh2qC2OFsFVeCkcIVSsVf69pAvaqPLs4n3kZAtsbWEFmUJPMDS+K2x
-        x2bzMKodfF8dcaBfjj0FAe0pJqbFD4SbJ6bucr3+baGCHzcrAK9k9le9EeCHqesGaMUHjmUju208
-        05jHrA6zyYBAbGFYwLs7Hshc1MP7tegTngWLLYV8oIvlucDngEjDZKM/XLLt243uud9yb2zST0qJ
-        5Q2ptrraj3Relw3x7HZ6UP9wbTie4uvPaiOrsQO1dkdqTY/Ymj5MDX6NSebHMShTaAAsX0k8xH3y
-        ffN3kk8igy6rFiHHJn0Iczz8GcKeZBPCDoj9DAQlELcNe/wuxnZTFXlF27KHY1PdB4gURcePBJXI
-        0XBuR+RoqOpEJb9ErgXRxKXRD7wX8OotfbVU3Ea6SxwC4jCRCAoJX4x9uH1zSo+C0LPDdjgJIy9i
-        V4yzS1zpIxZKOGzsjPFHt62Fygb7fvsE0Ygh6Vg1gKiXohY1groNm1MHANZ9tgLhBZ/OM0nwgH27
-        KHs68zRXfMkDmO9n7/6BAvs3MbcOOnCbxdFzq+zYz+DJnDRHrFBZTav1AIPz2qKK863swopcql3U
-        QFVUi9eWzKvM81oaGv3wM8WUcBw+5FBqp1bQBYaea0JsZHrzXSpDbIGc4pXxK1HWJILtnGEX5agc
-        ts8lTKqUmZBPCiq4jUAVrDEGXN9I9+mSIlEz+yYDkRblRxCYkIEicSHmKSqe39RcCmxkzsvoZRGf
-        k7BllMp4VXIk0rIqc8lQLBXxzRF7mcsQkUCRZeYwt7iKwuxvQp+ccuUw57tQsioyT+g6je/hjycE
-        WH10+0ZrIwdZTEdIoZc644X8iHo7BvLS3heVErq4WkCc+F1ULSaDlfKQzieJhLzIbYiwNONDWKpF
-        xa+wqeiwqCZpZ2A8FCefNDYFZocC3GweiTy7OOjkeawMndM+9HG3bi9ufLQCAlBswhnkVr5bCVxm
-        hwoFSzOGo9oULjfT/4KOc+/ejap9e3gLd2UMyZ8qXuBY95sKB5M+zFwwo/Fwlj85aeVdsPvLMW5T
-        OyY9tir1mFZ08oiV08QeEgdNyN2VQYMUvSY/ln1kilih6m+Y4bcf7bawpc9KPpwI+gpn0MyhtWgE
-        yww7avoAHmeRTiwFw3K4QoWhRdyDhpotvm1Qe4d9CcSLvAAPcdiZLlKRJnOynsWsCCJhv9oR5UI5
-        fAQzMrdvB8zNP7aZeM4c/OFy+28f4PDbsI0/Sb8BujyEWfo5WQttxF7oOR7xUexEQXtTU7FQXhBi
-        9ejT2TIfmTBjw+kBH9YvPHuaXr6Mcsr2PoG9T0e97dOvXKQ6WJ6uefdzdsSi8cX4BLEPX+xje+j1
-        ZqDvNCt+8xaQ7hvxBOznTFPaqVVhxOw/YoH8ZDNvHsLPy2dkR00wvdqfn7nnDEfdIpmDkWoB8qyB
-        HAotYH7M0g6f7fBc1LShxEVmyKJ56XGbD8cPQWo46OwAvOtpDzuUvQi1758D2K4Bb+DlXVymb8ay
-        Bduor0R7kFGAqL9sfBippmntHDUlfVujUf4GSDUfbsUfu0EIceI2tpe4AAIzhX7dU7YhswtMzXmz
-        DGgIvClKcm3lT6/awwDAw5/CrDm/9GgbsafYHyaejzy4DXg2Dxge7ZdkkYIQktW8Sw9qUWdgRl50
-        c3V/aDgxATTuWrge9UbazNs1M8oEdObyOfIt9gjrleqUxV8eRP5ItpLwz67vyWcDDReYMdDvT1Rs
-        NzSz+0yOrhmTwZBJ/XHu18SHnRhy9ulPSV3HyF7u5IE/GZDGHioDcRNWCzmMqVb0iB24T1U8Rrw3
-        8zlmD55bQngvsPTl7WH3wXZZ6RyxjmDT70CoT7wM7xgUC4zHDppf9vh23JpgRqlqWNfSRSAesY03
-        7HPWCSsVukamC1m1my253UHe+fs5dc6pOU6nyoM2JyJVpppj//nHpMlEiSd1rKNy3TaxLcxU7CLz
-        ptAEnMJDdwywTW+z8kXaWqdZPpjm+aRmcrzcrGX7HzMIwXkP+WcYi2CpFOyLOvbBDh9Fe5jJQFHe
-        8YiIU4lqSoEb5ZAXed0c2pE8N++o1gQnkCAHEzR8vHji6Tawg1f83CeftiAkkPcRw6XkhMvsQlxb
-        LEkYFFkls7AABVwApbY7yySsYGIWwWMqGEoVYSaxhBD/qWQ2ZTpSwZmTeT4142SqFtJDivovhQwl
-        WWaepyLy4WnS9lPFqCIKRFXJqsqcxIy4TgWz0OVsGd8+gprtiJ6M5hKm1peQCT6wd7w+wb+83d+c
-        pYAEUbBzSLoMZvUgyhBB2CGoVF4QC0naDaLLkURGzBlkkgWiChMLV0K/iFz/zaEj2VyYcVaQtiYx
-        EDQ4QjKYPVhw9yqm3rQPJKGw4HYhhl+5q1kldj+KPr1Nf3DJvOEKFgxFaeGYTSvTyMgfz8S6UiZI
-        UgXdBdNmKB4SZg8RdFCC6IWGJDmRoMCit9HMwba3bAfd7rCWOnsWgjVo6XCHDyU9mfhSvMb/5vN5
-        x/6kPvKLCcg14FcRnG1CH7450fVQJEhjTirFUiUUuRBYwWfOLFWK5CibFJI/nTnNBIEZkw4JTjOl
-        IllYMhO7Jo1imm7FW0UKSSncf9oPsuJe8Adyyb9SynyVsOBDikqSOIj8Wy6V1GWmYkgkjERaUhQz
-        cVqSGVNEka5IMHKuSwxx4Sfzs4p14UIYHhF0ELm0UBImZEIKCS5ITpSsyRIZujdcHqJ2RpQkq1w/
-        O1qCe1VRbScPVDoPwk4X+pWGlGEl3Coim+S7hJpU/HD5YJCHlWCDzPSMmi+RHyWMddi2BRMCP8hP
-        5cZHtuj7IJb4RZcAtXwvmPsU86I66cWqsz5/RxEphoQhSNayIlpls4HPATKK1EGg4gf/plOXakKU
-        xgmN865yWNG/CEr1FyxN0ldmHh7BIPQKQ8E/R6Q4vHhc452vUYf/uwP6jYMi1JvoJcJ2BOvOF1EW
-        XcDOMSoVU2EKbAEpYyiaYvTmOai+D0S0/K4TBP+eKmEXlFT/aiTyllpO7Bd1I/+coExjIivFeMek
-        8RR/EsCoFwyD8mXEK78zHRT12RvaP6G5FBk5cxgqBF42MwXiCDwFTi96BwkkM4ooy34JySO7VpjR
-        2dTVJrlgqmO7VjydEZzKaGYmRyXseUjKlWBbFNxu3KKGVQCpnDfPOVEctV0A/zg4TB+sQum9aSEg
-        lXPOYkhq53f9xERsRkRwxI0qTJpvVG46hTuVm878q0wpLPx2xZXN0xTc1WJILAxZ8yLyJIicKcLM
-        MSXuvyWG2F4UI2xYcwBJOBM0R+FKMJOtYMAXUveOwVyEwYVDJfyn/A3ekuLzJ+cw///9NiJiJRiE
-        3xG5q6iZaH7wYhI6SMacxRyUE7k5jvi9Ewd146tlVhKSdyTnRISPKtj6lchwQkkQ4bNgCYdeeM5i
-        n7LzJ7odsBspLmIPUVwkunOwMy36fGTF9DbHlBWjjHa/ixUIp/hFAke28aFj+f/3vkRCTDQfoNvE
-        pxFxKrF8ItTy/0YL2N3rnsD94IAOmW3TS8VrLLLMojsNr5WYOl0jJiWCL8oNfvX9eAb/Xs6XffFI
-        pqQWEppe6XDOPQPa6LGPbXPLVeY+3qX0xA+KZ4mmDzmHKHvsij7HohUwN10QbRG464M3jjcTYnht
-        44+fE/2YqQ8EtTne7ZOWAJ1VrZdBsrOtsFjRGlz2DxeNzkUTbnMk7QabwXEzksqrRO9zs8d32xCn
-        E+ruP3qm80RF62zumE7dtPVS5Z7QssF2Q+Aa+nHWx+sW1DjIkDQ0l2GGaXWHdJr7q9bu3D9crFQ5
-        7V1tt9nuvbvZt2PF4/7ovY6+6yavfZRpuqoe6vYvKJhZnuu3IRZtN6D9xXZfZJNZgMT1R7t58XAE
-        AaCFzMMcsmO7fDYsw4dCQw/JdeJvx9vDqx+WopD3gkFN48WmZZkWu0PIJs9cyLQQFrGPxaYFIPCL
-        BJ6fhoSDpMxE2lSrndhmLzphoRwRcxL75TQLD7BWW9W6zzbytBmOPwDf2ycYU0UjmuMvmKfb1Oam
-        wx/EtN+GzODpIbXuIW/VVr3ZAWGqBYGDeULrIVLwuR/8+bddZwgPqV8TLXzQ8uZbmFB/TSB3fxf3
-        8QxsBN6ceWpm6nrwSffryc2ABMDnBSZT9vQRQ9ykPpsVEvgmUG6qcRTPM6+BPtNz3yaJYGJrR/T5
-        EfdxOysxz3ePEh9L/aAHzlHldHrsnGNdwqt9FatQvQeFQy6aFpK3r5qKEQjounYcFCABmlmzd8Lx
-        tkniS7DSKygzBdyEn8SILZEoeweDFFdxEPdVu4w8ovwITjq+KECXKOaX7dFFxTsP8btw4PwdcQW/
-        jZinCLjzDLgkIWVwlYMpsrPZd1VP5i6//x9+Xwct+EVeILBVwlo0vBFJwZwhk3IhUt2iHoKwuBlN
-        rqNePCQQshwJzoE36WIrZG2OPjKQVp38wrckA4lND+ETCztDNM7j81PcZz74U4g3e/AJ99oes0Fd
-        lkmIo81psj/JLpc9Fe2DmUhdOJ29FkwuHfv3wisXlqQacv6ekE96dzarTpbct5JXXfU0ZES1sIko
-        9C5/kJsasvHIZkVuaiinmW/TR7iIG+Wz/12HT5kX4YmyTZ8dDxlpIXeefESK66jejwL5/qZXqir/
-        IOy96TygSUuZXHvacuVvKcT3/5YmMSRMXhEFZCShalrLNSkiX8DIaQUbFDr/3/B4+XSRWhHTohyo
-        eBmepkpiiGQLA0jFSfSmNEf2D1W5HEY4CstYVOa9SPC8rYJ4s+5vF1UJG53uAgbBF3HHcqH0xE4V
-        +0vscG6izFuJPCBZKMWmoECasCkooHSvOhaq5gapFvcHmoj7PhAOSgD3VZseQU0murjYW9i6myjM
-        HKjmzwSQxqyw5iSs2yk7AjD9P3ElMqERk+sLqkLueqf4QnNbIsFKKCFkgnSTUGWqYx13UhD8odwv
-        RjQlEWIgrlKcbQKyFruZ6Pwn63mRnxdVZULfiPS/UKniqncIca7qencECgUnFLYq60q4HAWoInWm
-        kV8UVBIwDFWMRb+ndOWL0itpWYrwLftZIuhKFr50RcyHN1+pgKfN2z5oz4McK/34/KxXsUoZNBeR
-        UOHcsTNZPcD0IY/yc8vUvqkLQDmv69ID5E+Q/6Jjs+xRiFgp27PsQvGLqDwtO8rk60nvlhbFHAHb
-        CK5mnJy7/coy5RyPuSLbCGwv0jsRWVGVW+Ski0hrqQTOm+ymeLqYlsh+0Q/K8IBIf4nEL+eZxRuS
-        4yaSZhv4AMGdVybvjni2mKaUGfr05BbKJ4khEVupveM8H+ZLTESMicdAKyg7O87rQ89CQzKWIrxe
-        FlEO09Bycu5SyBQ/R6AShEwhbG7S00dxMI1OWaOaAJF2+3Lz1KogiApkVEg+I10MmqzZ7Qe5Z7NA
-        bUomTJPVTCexYRkslHE6jW3fYzseYn0ZzxIZa5X//7dMq28n8qlCfkTSMSc0xTGmMowc2eCDNANm
-        xNkgDjA+LvjJQguLw1dkXXNqWEkmfwEWcfEtOTkusAaEGZAbmJFGtPEl/EBsYBHJUjuPh15heN4s
-        lZgB3ya2PkFatObmIbUwAjnFKIxXcCCGlIjDg2VBKDLSGQIxI+AxWUUx6sQ01BPxmIZ1BdmcLeWO
-        1NK0husfmBgXwshqbuXClIvNgMYU5tabnb1vt3OP/ngbfs/cxO59oSocy7J2HKvmwoFW76FIsxF4
-        W2YfmMvmzQ1sZDgznH2WGYrBg+yIxzZErGyagebG2pezV7W33jxeaz6r/de3Pcvhj0LF0ULjKn/O
-        HnuBuAXN/Xx3bGiyY26L2Sz95jaznxsQc/SwmdyCr4d2LNrTeqiC/XkNlnS1UHI16T7+VBKBhW25
-        cvDJD2onztJpqMopiEcJ2RRn3gZi9Mev/XF+FrC4Pv3A9HHttIerBFUztJtpVLjgs30igGFb7NKE
-        q3pbmXLt/UxrrmyFGLGL8GoNcYBy/RD0jo230M6+3DKmQmOyH+1P4IuevXvQ1sXafB881P5ESOjX
-        Z0D/p4UdEcLRB9xqkD+Xq+snYYVQYG+abPpXeojvEzMnqX6zG8Teltt2IPi18C/qZ5kiX/kP8aht
-        X5qKzf2O3jlfXuWq7rOHIxS8dGHUSshEwHYH2I7L9Wvx7FzGcWxrcnkvSzzpqEEUxettfyhuNCUH
-        1tW9FR8xxf3lcqz+evB3Vw5I6FOEffoxXVatYKHZFsLHMv5MVL4M4eDusCET1mLnwFHRxO/wERQ8
-        esRvBmtxnwnGZjO3b+6nsQ2h3PJrytgsbcg2cOAsx40IwHwbUFW/0d7UVDNazUw8g1TE/DanO42f
-        1l16OaUw2ia2U3+bZaVTC4pTZYeiqZ/p/zrpjhWM8WMjO3ctamdvMlI9JGYlruLNbXLRwXNiSzUj
-        HvIkP5ChrogWzr5b0J+ot72bproMaWUpVKp4FuticdYIpQoEhy1UPycrvXpF8T7yPqSETFi8scDx
-        4+dMd5rGBBnOrKeVpx14hk3gTV80B+W9WnU5xAqUj3dhA7RjmJhVE/AbOyQfzrLnwX5z+dB/65qA
-        bk/J2Xo4D8YP7LT4xKbRB7I1W59l6tKlZT9bHOUCR/wqfPQOScxoanIc2MvmkJOCRNOjCSQt30Tc
-        RyMUISHvQy0uG0Viu4qtj0TC0krjx5Cw58TjOUTyxiERYRTyP+SWVke9efmfjsyertGaM7kEdlGt
-        a5fmHzqYLnrnbrCxIU5xPq74TKO3e2W22Mi5TOr4MadX5od6F565MEleGm///DDkqgmrwS4y46xh
-        85kd36WVAnsHncS/raz6L4PHNufaJNKGGmCR+zcJ88O8QdLu6RXiE4UxtrZptaFq6nl9wQK6km03
-        tVEKeMZtpKNVJ4glbNtAMWMEhOtPlxh/UmiVgInafXt9WvRhVuCDKd/sDkRIPl38HrLOn05+3Z90
-        eZb7LDOvbL/X/kz7o5FzQX4GzDLl+hvbQsmx+dC+0rifPnLU0IhIX0QjOAWxuGPfHFZqQ/Chlhxy
-        Oe1joTXR56oLFyGBt6SVcZG3HGz2DU7PetnQQFPPpfVSAZwbeXXTw/sMDOkp7KGFrz899l7CUPe8
-        vW04T+b/mDnfdsbMNoZ2YGhBduNRJb8I9HYm7b3NBgx6aAfE+sPqAnP//Ns8CbqfHTBnCNVhFtEI
-        CXEb6iG34ssHBMnSy0r/oEu3WGpeMVsM02hru00bquDjfxAL+IzOUP+0ocIQuhwtSAu9ij6TA+2v
-        gN+x8/9EjBBDze2Yp1EKrorZFyyT18J00AyarrRHmdFgs1+ix/8Vs3lNF5guHcdnwnbQXQj7fXqG
-        nhiqtvTfhgn2CjAmy2EqEB2vzF/r/ihooKWOGfcByPzFfRd/OrLjFTD0juIpeSOO0S2AFwrsQmy+
-        CxB1+02fqc3RlCQ+KcK18iIxU7NoYR8tyCgbsiMLaAM39ABxsiGPD9hizCCk34eKDlPddq0dFM2f
-        Do2+ofG7d6Z/f5VpanRpQosL7+CHl963lZYAF5mGs7PHVIMf7z5Rk90VP2FDdjAEmkH8oEmkLd8J
-        CqS2/1gGYBBWwBumcG2AWQ+EjasvcdlC/QY+FwirjgE8pzkGPoR+SWv3NRtCP5QVqQ9pANpnqegW
-        gmX3mRCjocbda81FBqiohV7AhhqyCE9dAu5Dg5cH6KV/rpgBsNaZQGLsd1dcKt4ZGuFB078cEbIu
-        ZiD2W7dN9hQU2MAY51qMYhsXbWi+5KSXr6/9M8DY7CqYl2sFiQ0VW4y1OkRfRXrB/BRTOAM9w4Ap
-        h7iYC4A9tXC0/Xi82Q7oSHsBTNaGXwUEyFJqgiHsdCAfT0QBXTkB2WBbGZvC/VMMQYAbjHQPB6m1
-        6uUKNRtqZeSHEB+QZFEoJiEuxcwlm9AJvxJFG/oriy2idg1LPwu22JOx44zrDrOd7AtvOK2n/SA3
-        vNBM4qqGaJp99TarGjEHm91D4TCfbqJhNpSp1cu7R0J/jRLwX1o7Ci0nhuzbrAjrHzqNFV+euxoR
-        ayX08yul+u64sSULWDlcZRKzouBwlZ3nK5rtlc5W7yeWk05YPk7lYQ300lokpq8SctzbFSC1egim
-        rIk3nM4y9h+anUfEEQHs1QNe1SM0TSFmysygJVeb7YXcCYni/fjiS8kJvJqTEHNhYRRzlBcQ/8sR
-        U5XmJOL9nCjyh0Sbx7rg4ovcHeaF2+e2JdphmyLRaUNHRfOxu8K2YqTCiTRlOsZsFiov2hHFeWCc
-        GPIOXku1SkGHMtuItg/7hbjG8WMKgLzDiz1uWB5+0PfvB1LrV3m+wuyhcxbV/bhKzMu8P3sqmtzu
-        HoDBjecVUO/6Rj9RKpIazgHlQzjPl9Ia8drD3O6+llHbgE30U81u9/2Hrmyj7ugPDTjH5o+uSC5g
-        /92QVwyt1dDlx0ViluqNeanEsqshkybb3w2oBT+E7fFe7WMmiud0ffVMyQCVgbbflz8cIPUVHIwh
-        9AXcwWzcAcqTt3XT8KYV7DUnrad+mXdfVEnHcCLcE4wT9hs/RJsveift3r9tKa/AkHkVF2pAUAHL
-        A0pW/j2QpAlPNY1wIMp7OGLk1wdHom7h5dPL9lIs+FlCUtQ+Y3G1Uytgr/VmF5MQn4U/p5+qEKoT
-        naj7j6e3ej6VOLAiCxoHwORCE4Jr3MrrhQjTNcJak+aucKuUAy9O1mzJSitS3Cjsix1f4GEHUEax
-        jj6ICMirq5SnOlqoRdeezl6PwL4rXD5pG9HThT9kp5Z5ceb/2K5q2mOiAWGYZa9Kuo0olloZun94
-        kpCzD2H19CRxDKxc8QXIP/tudZj3PJxAw65Cfubpo+Fxvs1DeDftPPxgQB29v+iYVfk/r8rBO/H4
-        /Q+6yvb7uHv7Yuhy0X/K9vFCrrNu5u7uHm6DVXyhma1zd/svhiCfR/LwcNQmzIi43zg8DfZQcGP2
-        Hgp+SshevqOYPVDaSCQgulkAXvpxI30Oe23YhVCH572bTGpBM72wSmiZoCH5iz7T3Tb9NSmhITlm
-        /60tWfQknPZ0Q4gFnvz48TnEkHi82IZiS4togog5iK2polbsO5G/8zIQIlSUCCeImZKCEPN8N6SW
-        gUPHL+MeyaMTIa8d7X8CX4YWShGmEgIudJcQyu4y8hDWK6F8K+Doto6EdS3O/yOFUvq/Yp3FCqbv
-        KmWGvw7HUZUk8xC70uLhyim3B618Kj8OujcT/XcIWB8hrBJJvQq9LLWRkCswga1k+z8OGlZj4vFC
-        jYnjSPyiEDUxJGYvjiORWvP3gVk8+0D7VQAXoQNM80bwnoBLKBaVtxLJvNOOkKvZx7d7JlsQhlDg
-        YJ54OR1s8eMq5BZRiDkcgeKPL6AfAGuUXQPwEuYVEff+QmjFbtZsmf0WfmTdVCLOUbi27ju+yfjx
-        eLrRZg/W+aXOVydNxVWU1ePUn5yWeEW1EMABm/NlXkgFzKeAU2aD01e3zRny/WPP7OZdXIMBJFmf
-        vmw2giYmZowfqNodbZcbT0qz6e7QhuKHCbZCQLfrR8JCpCLE4SCeJbS3sGLF0JtfVB9MbZ+cv1b3
-        jVCZN37c10Ll2PVDjETCXGwokXzn1DMn2v3bDxxWduwODQg4ULB0oS63TM9PboAdrFnfcv/y40aR
-        2GcsA8gQl9p+ndA33908X7PZvALBAR3F9fTDigCAhf0nkDd14vow5EcYwD9tRgvkRWKIASSvMAUZ
-        mKFGXj2ILzK7Y6F8KKAIQEziANpm2sRyCHQZmyv/WTVaUPy/IfACGh6PfoFZZCsnyESOci94OIzL
-        HILP9FBMaECLk7Cc4F0o3ghGD/Hqvvo9gakRaCA1Kxgn33Jhf5ZpqcUqqkAkxT6BPlTMGFoZHYBb
-        uo/4aSa1v4ooDcqEpwZXl5wbGkjalp11IhhyR3sp5SjdDFjwIl045x0+bFeZRXDYU72DwDkn2bHr
-        7VSwwwlQXfwa4hXYPP0+CtofUFQHAHaOV8aIbZMNdQdADLg/a0OImA3b+dssjLcpFLcuPXrguEk1
-        Ufn0AzXuJrxjnu/2ymYn2JT2mxRCL3ix99pRYt3atLz1yyzURQ79tzWHC79wm2AIqnUxVgXAjD8M
-        eDe+2JKtv/x2ArkmNh5rHgFvQxja9Ha5uXJ/DIkbab+Y+CJTc6CW0+bW9YiQ5w0MMOD0c6IW/72G
-        bl0LB4zaG3KiahlItXQEW82gwXELDKj+QZqpWAb7OuNafKJDSZ4aYXkVcie2DD/JzI4LBE+zcKv9
-        uE+IsB1l0MAD7HB+fJkCOA7Y0QhUzrXqZvftHZjXHTGlzdUENJl5B8cnK6dGTDDtLWypzumydFOK
-        FcXIJpLnNDPl0HFB2Zr1Nj1Bf9RKFHNdPxQVL6jatbRFecRszJWQCIKA8qRqQuYodP81BwqbKTQm
-        iFjLgfgMrDuVWqRX4RGhl5WqHmCgOR2HXyYOdkPFgxmgsK7P48dIFgP58DfT5BGakpZN+xnzS0zJ
-        Ng99iU8uZAUNnbfTbO5Z07Q7PNnW224qu3sqEnksh+wByHPVu4IAcGj7Jfvcxx0p9JowU1imcEzE
-        UbqOESd3g0o3gfHdKAvHRBEagCGfMk5fF3mVqkszxWjLN13p+qPoLaHCAdcvODo6UAazs+f25+68
-        OYgolXAzaZi8Ip3Z0ETLbUcucMMQmBHsaTet7o+SuvQooN4RckA+uKOQyEeOEGXVFwkEfwMVoIkx
-        2Ca9nudd8YGokHxbpsGlT1TxIQvJRL8JqjMSLTBU+XMullVFNaIy/mVZHF8lpi6K58QvijobqgcS
-        LygKbcREReGfWNBcgCWbiuS6KVm3RLVkVJSm1jyvkyqkpvrrlxXKVL8rauypelDMmwb4XUkqZP8L
-        rn8T1WYvuGBEPda7VjAHqGEOmyr6WP2qbRNlci/6kkiyK2I+kdRFL/pdSCra1ElCUqgohjPmtRGc
-        zKphIXfJEp0BuIEltz4QPUwVgScThqpeGf9++ttGDqI/Ar8f9yLkTqOZa1XQpisSU0GKzK0zmAWI
-        eb6FkAkONyWKzNMnaPO4sQx18nrFIUM0GbJHjzgBhG5nZhDRLElockGaxceSOM5UvSmfsm+eJGqO
-        hX0gDj1VucrPomUQFdSvytHVQSBK8K/LzGnzghD8brI0WXz2f2p4SVCViZj4GJCV2cRBpAqquTKb
-        3kNxjQkOREH6zxR+77pFibZzNPSGoUYyzTDnG1swojz+RTG87rPFvFZsHxCtlay85q+uqPB4iB6l
-        hDWzWr3r50Z78xVflOLoYbtOkDmw0ShoIcS2Z3YFYWyK3yP+D1EZrflGok2qPTQq8+aR7LLp8mn7
-        upkPK5eHiy+sOVCZao/IU4VJRvaXHeC7PXu7k5XHr3ZYotNBJgB+26FaMCoTeb7uF/CqY7q3ZroJ
-        sTXRfO76pFjX/9k2SHYyAou5fU5z+qfft29AR2320Sb6HMtkkgFDZftOU/J9M3u64G+3ae4w/Exc
-        gZ65m0Vxp19qFMS9qURbX7VQEBHbVUgpbGNy9IseWtTdhxr2cuegAUTQwxuAixAm6wFwJCfO3bHz
-        lLiT2dsmYoIKW1xF3c2VRHHLLtGs6QRCaKCY44522VUgtd/wRvdX537E7/oKq8beuSHy+RdY2Cez
-        uOhEwjyj/3YIlYvxqqWw0D2i7/Crrieid0OepCLv5iFuyUiE18J9etdbUVzFPe+pw8VZI6uqEEvd
-        Rpqa/ImPIjpjqA9O35flRFHLkgspIgfcK0rwyHLjLdGci+nThXsq2pfynGxL2g6337A3OFSrIRk+
-        EqTggpJWsTWTx5qdEGHxK2pUwSsr+lMLKnHyefKURFALUM8NkD+oKJTsKRNO2sOCNetdnFhQl72J
-        Nb7qWiYNJtHAQHVZzztGtuEUHRrYhnpjHanmRqQ1RGtQ1W0iq58K3K85zptbRPXHkOjdScbf27YY
-        qstPTLW7LWDqzs60WfE0o1+irwh1TiKrkVo3qRYf+fCUdmQ20JRpSVYV0oE9oPxg/cGGWiDgNmQG
-        m6kgIHNn5Ju79+AiRKuWOgs8ypykbYYpzh9tgIQp67N8YJP4tQrH0OQe26X6xDvKuL7Yg19TgmH2
-        hRi7mdzxvSfYc15jS9oQV9s9htbf9ZFB/5leEakyo9n3C4YKUAfI0BY3Gfw+9Ne0jTbGDL2pRkQ2
-        BEwoNM0E6qk+RBtgz0vwXdn8uA8pRhPq0/0ub7pjm/qCLNi3QMb3R4MdiLcJxeWwtPajrVL6Mvoi
-        MSszX0xyTEBw+lzeq8cNSRScXjg4/VF2Au2ow7evYAf5j/ZEjmxfEIzohmQy3rHAE8rk7YmuFkBo
-        aNBknxi7FclohH4wBG6p7UZMzr5GubNSBaAatQPY+b79bMg8yFUf7HbYo5YbJXvTpdhPoAjst+3o
-        HbPn1m6qZb+e3H/ByAHgg4ndNfW+uqiZRqohyWdDZjOtUV8baTivntwURuzN10jtbvt/lBNhh3OG
-        j21kOP75kwfCSAcifnwSqX5RiwWDP+Zk9zvyZodNVnAfiNi+Eew5S/TWXXgIbchOU/u0tnEm6GaH
-        LzRsU+93db4N2PEdmOZsdRGw/TC9db8J8Q6TiDKrYuzBtn4rEbRakQuQArMjUeU7fWt8AFDvmrMG
-        +rb7bYH8/NZiDD2y4avtdvrPk9kehMPP9vTuwI42Xw077MOst2MEKNo14Y6v5PbLx9DAyLkvGArI
-        vHms9hWfILCvth33Sw3Bjha5JhIomoI5VNTnHojnPyaaj9gnA9cqWGFckkyLA1jSzNB8fv5EHvgG
-        HPiHHHZ2L1Vj7X5UgJkeG9gc7fVPFA/ZuSXkFjmrsYS48LFHzArYdgO5mwlqreeM49htwB7b2TBL
-        L6ZEmqjbVzU1AOJkDKAj9RJltBGziUwzFhe1zSe04TuYXA0/JA/5IU3+zgVEs805mWezAGT0RQUu
-        UkcXNAd42giiPQtCR+iS4288Qey5tOoiftCOIgOzefrdtw7pKTOW7fVvwkJvSocyoQ+N3JzkjgkW
-        sAPCAIEuM1lfkT42ZKalfcg7zYXltncLmSEfMqPlYTCcL9fPgCzCUAVFvxmUs9UaXmWJv/umOAHB
-        qt/cl9+Gc/1pdIVVqkfgYhTfRP2Yh8EX0J1cuNynz0ZKCSAt2bovHxTcE6/+Qc+ZVX/cfqqNAPz2
-        wDHxY+jh8gWJzScfT7DWjzfzRNZwiniwOBUR0R6rQaYsATlpIEA+ENXZktDUxloigI6A4AlcSgTU
-        UW2PqqEYTq6j+/kPvBDXwFRAKdXnNN/NQQvRI91w0bujmXye3hZiR55qWnl1SohU26RbTCeZwICT
-        uk271c9E7HPslNvs6X878iNPagma3GYGRYnyGH84wrsozwPD0fwCZsgiqWsL53SdTapbuu0AEcW+
-        1rxgBN3gqpfOYGmP8od01BKXwgi4UJcgjA2dZhAvAXcxAsIF07x79xz18JEdDeeXHDpuA4MOsnST
-        N99GOjTNJ845MOKH9EOGgRnt5tjZPXa+uR9xoDY/ZE4PlMEGTkC7bfhZuM3VPTFimiAExmwIRB2m
-        2kx0NjeBxLxtubsHLu7WSR0jl9MQ29dESLTgNuyNyf7gW1K+Lb8b/T5IIuwoHyjam3DeA1WkZk3X
-        Ow1QMbJQYODgPlB/HQmv5G153cRtvHD7H+p61z1pQ/aZ90/QxET5gAIMRHE2Yl9tBVUeYLjbblzQ
-        VMnq2ajyQnmDHTIOUjlQA1XWqM2BesW6OqA2Ejw7iBvsBDOa7BTodwRKXyWGgPseMyJlehcj7vBP
-        E8Al5/pzN3Xx2g4gzctywPx3AKFa14PjACL2a0n6g8Yf6hbssC3ugJb/TvOOzm09k06wT51A9qKc
-        AGt7gkWqLQbvCXAqgsLm2s/+RfZgr4H4QpJxjWPjn0PzBKNL5Cs+AShduIEHRsyzCADdExxPIW6I
-        KdoRsCrAE4xVFz7RhSJorOwJVG0EEvP72wjqgL4Fy5tfZJsGrR4/HaCxkHtEvR+Aipfgvh3gdv5y
-        r+/3rEzRr9bjCXYxkLSYDTyNlx/r4oECYJBmLksuuSmgYE8dQCTvy3lydPCvrDaAjSAttx5LmDfg
-        LY9diPfdQsGAFCVaExKCA+VCa5WaSTIU1lKVf6D+4wz9fW3IzsA1aGAjm31ZHICIVvlBwRtAjYBZ
-        z/x6kwkPTx4o7HiKCbtYMhBt28pf4CybGsnOTROs9bjHUAt1CXYbSsS/cIBdfDHeEpA+lJmYLp5Q
-        Dh8ava5mK+QRlYjfKJGLDBbr4fCGXG2wh82VPO59zOKP7QaA2Ne4xnMQ0rLFqffLKi1CctZBdGHv
-        PzZQILV7P3g69olwHOBK3tC8ud8VAdBj24Uk4OHab04JB8LiS7BGOlCA8JSFwAVQUgOKDvMLjgkz
-        u6b4nfCI7Xw9pxV6oP4xxAChkgdSyMiEuF92oLjJdshdwg4VJL53B23IUxgG2bd5mHtl55lX5mDv
-        bWM1gTGdGCPEguBNH5L1AxUva/EnrkmVT7hmrXcpPj9EnxdHSolWB2nFWq8EfXithRxaI9vuDf4u
-        bhtPTUqX2hegtLLGkk4g7Gowbk9wLphuRLnXNAjsIjRIWUIyJ9BO0IKl3s0UTmCkzIIAmGsiN04Q
-        Naz5EYygsuWAtp/tBtSD6GQRH1oIH6IdSxGtVI/9LwR22ymUofoeG1ydx404UO+0m2jAbptdeeXn
-        p/3I8kgfTWgD23O2z+FHuF2Lc6it1SQ/DlVEkL6NH/1ogv5YvXG8PMhzlkgmhgCF2O42BL8WJKpV
-        cWALTQts1lqWon6MlQMqOe2H7FzoszcU1IV5Q2vXemxHgAY/OZGqz7QBBIRnV2bQUhxFKPXaFnL5
-        44e+GpGCHheBENlOq/bxrOQZSkNKbE04F4dUnODdXiXWgynRVtLGI/wpxa8NQDTRZ2kKjj7GcNNS
-        RoZTq9q7wvz6at+on1m0WNOi/tDssj7T4WXI7w/neyXaEIea2KEo2YulsMJc6eCzW2ob1ScTxoha
-        xgYy2QNO21dnCbsvnxDSaDf1uES6pHWcLSZhVKXvA6P3tt2xqtBFKLedIZ7bMeGppGvYWGHDWegi
-        5WPwaaXcoDNADE54mKZNah/754y5/o7IsHii7zG69dTpPO+4plyhxS5Gttgb+USf+i1EtE8Q7gx7
-        wuH8kXAmTiQ51sjACSaO0J3ZRuzLBHTIib4WK/ADE9hLQKecaHQSC2ROtDUB3K7jgMTZeDbgZJc8
-        Pkag8tB7aBKr+FCJRRAn6pGXzHf/79rQVLrPWLlnUE5kXVck4ol06hIpwXsg6VoCS5UNmQVoh4x9
-        NXyn5iMDp85VbpALfr63NZ5x4nBC6Wp3ptH5Zr5CT6wI74oUhO3FG3Mtv+OGX/IN/vlk6QMB0xoh
-        2HbR0cYa8TkBILAV/HYv8h9rwNVNHh1XV1jryHqvPxqqh23ntsu5g2zA1LId2M7r7LLPxhPA1SVk
-        pk4wlwW084maxwV87JuvgTR6icvD3e0BDHyCjTIWcZygCQptU0/QYK2oGKzbViLm/USVzFK3Mvca
-        tPz23Uku/lsspTkBxdrGU9+P+4BpW5OM6jsdf+6lL6kobIkz1u6cgCQeCDv3Pott8Z2uGmKKYk+c
-        qBNeEVsnICor7goyea4QGUiyTQfuhSlxt1+vYgJ3rj7XhVZZEeNgW8LT9OYFzQMKI/76X5QmRsaI
-        wF8MmXr/sv81/FqJjumFJM/xsEDsGAEcyLbH0WfdxYU2eTGpfaFjclvIQE482156tHPCZKFJrgoP
-        b3zUj31Kuwjt3Hdz9wBzsi2Ia+xr3IwwyE1e6KB6rA4epg0WKSQ1Zy3KBSNjLAxX/rJLTMSdbqA+
-        CqhQ69206kKHxT0E/S5k+gt0/219+Ccp58K6IVYN3RwjROFCk9AjRAovVDaNYFViSi3gbU0ksCHW
-        GCucrD0QvEHd4zNddyAMonVFyt8T3C9PgNX1BMsx9PZYEq+HUsAdBVkrUPlC62sT4RMRcm/VJr8j
-        HOVPJmjHAKrIVuzFhV5xZkQAz32vkf28F4ovbJ5Y/7ZAQly0cNqayjhvmNyFIrW2Gt72c2YmrVw0
-        FyCNBxylfZ+IRozEaPKFqp++WvksfVqyTKt+C2BcjagDKKt7UPbgC7X2jbrS8l+o47DfQeXGNXPK
-        QpDEIon1xmlmD7v5XYrJNlQipArWnYNhL2AKHlVuNvSFqtaQLb4ADluBD/9dDRbZg7K4MHKZatzq
-        RIjjOR0kY6dt7Lsb43+XvWwJOMkL+2GsxBgNACTA+ewImkiYtv05TcTuTNZ4eYwEvHQDsOiCZ3Pd
-        GMYGwNXXUL4fbO/8beNn2thGENb4nr79v2ZrCJ173n7nf+34cxIJu6/MjqwNuWwTxHJ+GBxsxGkX
-        jjvZZn+bQ2CHwwRi7nYPIkL7hk6uz1McafFRqhXXYEPD6L7dhIZAl71VHR+/2a5BHvU5Gv5rSDV1
-        58y4fa0GjywA7BsyhIsncf3XbSnQ8695MRwEGnfNH7EXwH+vYcD6X0dusN108y7KdgMIML6OVscI
-        vnWfDgMUeXNwiNf+30ZyB7f+uaamO+jSbWnqXUhV8ZzegpuFu2DLmB19454asqeLC3eJuzCfwMqG
-        +exL04DyX6+IUq/sH/1ADHC1mjqIjBZz3FbPPLNYYtQRUFl0+H8DIThw08+wBN4TUZA1/9URyeuI
-        rJU792DPXVGpWC6QWaFhcLn9h4GKLtu7xbsRzx9C/fn1KcyoGBlAjRzlc1Z3OHdoGjUrvoqcHthg
-        VnQ/RhAjqZO8DTLSwdU2HTnMze5A7fvd8KT8N0DhscA3BwoO0ZTkuNP+/w2URPfVXe8wotbqVPwI
-        CtygSMpkeutobBkUawehYSjC7GBGPD57YK4c2q1vu9ex4VPzLx1/ISzQQT9uoto+JaIdEfrVEXUB
-        Aj7vugHcFSNAtS9xvAbc2Ar/7zCyAXv/WEaYS2x82sFEHIDFHY3fkEz5gA0wG1ShmZ92h1A7aDL3
-        VeFCnBeuHH/p7QzR2g4G07W3Lx6DKl8Axu7mUh00+qi42o82sRkd+cQQQuiIPIa8XEcXh7XiX6od
-        O7K/qLvuK1HXwtgLI4gALgdCR3S/LRhyyAh62thu8voZvDkCgWYalqnPdn8y8k/Hh0/qUJKF4hTQ
-        797qveIuu9we6dw1t5TYutkXNlV6X4NACIhFvFoJZwTLACJna+AYogSurpt39/Al7V/mpblN0Ryh
-        YUfdWDZ/h7WuwCUfMA+A5+usdehgqW0rjqSDR7Zvd1Z97oWBIqCnipn0iqmIspZldYzsAdmOkQ3g
-        vOkp+luBesp8l+uYtw2sKM5u8yDdTNtdBCFJH4ToXFDUvj+w0o6eXaDP6p6/L0OLTpZAdNAwl8wZ
-        Yj2BIhQOiCHs05jtfn46IG1olISkR71bRGwANfW1oHqg6NA0DAI3Ex6KEfDIf/v7/jfgbgUsIB7k
-        hdLTInUCc362D4Ee2rzQMfE6mBOCyN+wlI2g9GYBo6BnyYFglmmw65zepA2dYNhcABM2BO0TLITi
-        3GpftV1ARZzowsDBW9fuxX5VrM4pzhS+6p+CBlOI0Drsf3LyesOncAqbhP2NBS/i73tCo68lCng6
-        rMCPWN/P8jKfPrl8DzWyAUd7rO6MHaagAkOz2zFubnS7akCevqWt8uGgwg4MBHjBIwS3fQiO6GI/
-        +zt/T2xb0D87hMy96J/SzOI9aUJdE4Y8afUg4opT8gbYcnFO4LWbuV8FH7vtHv6H3i3OtRbq2/DJ
-        R2KggxQgLA+E68367/Sd4Ugszin68TGcpFZdBGUBYGNrn0ehLAsO2j75/QuY9HFIQyWi5H++NSpv
-        wHF41Zk7Lb+ucp582579ZpxEBUsimHMoInrsXPfa+5D3iDHtdK+DwwwR5pkZ7vu+NaHr1NWIJcCG
-        uXl5UX+AzhGTmgMbDUXV2/GNfRdwImyRPRmlatDarW13JUUBwx4iRLa3bhJHkODFIpC8O1Gyn/pp
-        ot3FWKiv/TGoa/mQHfhqAxewFDXZRaD3RKVl6XevTjD02x7f78o5l8MdRYaLxeAS0MKZiPfYYgDS
-        Hw6s1u2QeS/GAz76Me5Ufp2y02NsG/KLSsSlFkEJKyrx2lJ6dPgy2KEybK+Xdt0t73h9hZBf8DhA
-        YbrdNfy4b9gabHfO1Js/mhOM2MaNhnX1A3NhPbjk05HcuVYPUi4gsnbHNzAEMQSVjFlkdbL5zZcG
-        tHDsMzA4VSCINhDjW3QCSuNG7HCN0j+X0W8n+6mxUacO2OXnyD787lRGXVCcBuTA15zxn0DnwOvb
-        6t1rUStOrXb30lEiiLrTCmKWG5uPlzxjbKM4AWLwneTaA84U28PmU0zIJAja7TByxv25s9H8G6Di
-        cd32nB80Z4RLFCfe35+6Gj2lHbhHcwT6BwqBs6DGUjAcPig02G7l/DkQgI1CTe7drcbOP3Qyu8kd
-        p6GAAMaaOzMLFNl/k3dvYIKvYEZBiShadRHCYPCxr0/WgS8SljBybiHk14ExA3jxut15+Hc7si/7
-        JOsscMzGWkgJt7Kt6Oz/BloABCqBgepZe/MLZS2I5L/waOHLhdJWvAAy+stOlC9wolpzQiVwUg5w
-        94R6xgFqypAMGNiX/QK98TnrXDsyobbeG1p1e7xHOvdXqHLFm6Mo5uY5dnd4oFndtffpoXi/QPFB
-        yTqEoQlIBPD0s0cNTNhQToVrEOc/UGw38zEDRUArCB0j/QmO+oG5AZZ97UsLCmGsCUtJmEX737Yk
-        h7EP9oiIhf0KI8iO9jGzzD6EHNZi+GMIddqocf0c4kLGUXISe02oLQV99BXfuRdP6LE1EoJv4Aas
-        nV3lVkja+IZDsLDm+BBQNGg/OAsf5CvuKKIwVdO+7P3iq0vDdiV5wkzFRR3EtNc32DOkAvLOR4GE
-        EZ+roTcQyInqZKFFW7UjOP3+UQPMVTsPJkSorK3tUwH441n0i3bMnMGzlkNAgM9v+lG6odi/aKV7
-        /T0F7dMY2VA6uHQo0TIjlq+AN2sN3xTvdBk50U3Lly0EJN2rQjPTuw+1m+rooL6XVSTp/RDrDG0i
-        0FDyDM7wjznRZxBL1VBkdlf4bVO0UdofcPhSaIWrSTuHVNVAnXkBsqDfWZIBqpNQGgVNBbm+VeMl
-        H6y0GTICaJ9Up+G6gUuhgX7K82G/9vb2FwCdxfUL0ngLl4LUAEoL0W4XEsUO+TsjIbqV3uhlW+tl
-        YV15u9AbLOaeWu5pLnadbYOIbsFVEWgl7Z/zz4Fn9bHupZFGD2ePEtG7yIUuPBPlxqMWI7WcpaNQ
-        xhsuFP+tzTrlEXqknjUbvMfYdETtH7EzxER5CiJ0gQLvtmGz3yQbkETqN40azLJgVqQdIQ+sJK+0
-        iQY4wNAB6PpkNeVIsjV+nHv/Nm0wBLrOL/zj1/nvIeIy24V74OsAWtRmUz6YJfmxKvgH1rwhVtgb
-        RwPcMA01XGU7HH2qyh1SlVE7FP61JduB72fii3rB4248YCNOhvlk+aQDgrTDbhftE3s8z8uj7ms5
-        OvYkXngJQUoHW9lmV4QWYichMDHQ6f6854Dg+AoX0s6MbYnLLN27QvgW445/mjXR7iiH2m/Is51a
-        CG1bt7Y6icqIMU8uMFVixLzsNfastjAQVw2l6vunxyi5VSbyLdaLDzCxxMaJFI9l5aCs+e2vx/pN
-        /jF1tKJ9c4SiYwFjCbtUPEKBoO451PRh6FhL+PQ3VLYRaTV5RnGIlgKbBcCUpTXLlO4jpDp+xKBp
-        p/AxiCCTbdyl/vV1NIeOyxMQlm81f/HbNrAJ2OPv1gU+FLFvcgoc6RMRQpCxwff8IMM9GgPKC1Mp
-        s+iielzljACp4txL9hogFbo78IB9L0I98HSs+pJuxRA4zWzxt2/rXEDYlyr/y2eagCQewgpQEnn+
-        g186guvYSpFWg1i+b+ZuXiOC3MJZkBHBNWyUrW3hG8VwPrhTYjdob8gaKJ/8wF+hPlN57gHOPxWx
-        zX5hE1IbiNIsG9KLAccgtr6wou1QBjL9gb9i54PYG4bWTXyFOW2xmHUAkLjiCBE3SbRoAzgu0yDO
-        xeOnE5L04Nk6ymSdOFRKFt2Ci+ml27npCmNg4gHW7z4b8m4emqrg06r9Nj0FjGCgJziYLPxQgfMz
-        AL18IvYDrIchpzAAckLCdJ9RHM/69RLCpXbN5WnbG0gxgEM14fqQ2KkQGKiR1yDoACw8QM7wFHCL
-        flEoIkqWZo/0A+Sv39pYL0EeATtiXdE3uGYLFHEDfH7bWs6GlCn2R63OflxVJthExLvTP8CkgbYO
-        UBbH5VU8HoBCQUW7qZ9mejaG/pBQtjMQLdbu0N+LAB3HJTu6SS2wroqvsuOAQA3eBMd3FJeF5J7I
-        /QMdHngEO9x1E5ZyozIKwB2jhTNQ4AyKjYTqKmCcruD2M5iDEFn8GBl3BDZgSRkgDgo2RCACZk83
-        Bh519HNcqTXxhYEJR2TMCbblLgQAcvuan2Lv4gMDRnl3ILimB54I1KGEYGks+Dlc1fBSXzCO1l4m
-        z4FmGCNAk+72HrPgw8Mwa929j2QbFPFLKMkbYFm0KUW4TDelUh7XboQlgJP4brEwpxBPXfvBFqFe
-        /nhI9jGBkL8cQnhf0fwQfnEBOC8uH9yAlKLFQpi5ddRPoEM6pSDFTAFSkBCFOjzlKt+1P98QwkCt
-        3CpS0EZbdPUKiIO+Z/HIxZZ4aKSOlY4ZALzRItxuJhnzSuqswRrkiOCUi+cVVFjMliGdcdO0zxmW
-        LLlQGbvZR5MYHx5f79mMBcwMAvEUQXWKEmHkAf0lGkRMdQtHWT5QZr66orRioscGuyKgzA8WCrRJ
-        5DDoIMa8aQcmIgk9Ds10GyYw08y086KP1UJGniPicgZyt6CV7Dc0DCuLDrb2Kx8WE5ySR3BBML8r
-        1M1xpuj0nmur/6uc/gEltOJ+3ZvqIXoo9xoCVTErjBtH0l4AI0YTqkBRB9Or3F3XHjifJ9pz3ntL
-        KEA8/BohFQt3ChHHp8zKTUaENEygbsI5z2lG/BBgKia3S+WH27XYPEunO/cE19ybm7sJ2IBo5Zf7
-        vNxRB6efnLbW51225EQg1g1aLtMRMyo0re/sV/D2xY3xPPe0gxmkduJ+qoTcCrfzcniR5u2ZbYTg
-        wfuMmLXFS/eAsnV8UKWgSZJrX9O6hvV8EnsspFbePAL4I4QzCizq0Ptd3VbSdlQxfswzouXdT0/Z
-        F98BY4HH4j4AY0L8wtbqSPE5wN4ojUIryrn4jdSgOqV0IBzQalvecTcb8cfHcwGQJNtYu9nid5RZ
-        KQKTd5Dg7B+G20Fg6pFRDYgFRgost01yXGxPZ5u4CFHSpPNkgNlZ1nsp9ZNCLBneMW5axDWhb4Le
-        YjBSHIy23gEBLZ6Ni5IjhzXIMfwtlfLNN45theY3SPuDczIePV7TCIPjAYjs7REus8Uz0B8cXAe/
-        KUXF0Yoy7LuRS+T812OBGqTEYUjzyGffhxNPlW1A9L2ys2wSu3gkmF8Kvw2TyA6JGaFwn/SIjvY5
-        u3U+4OyBds8X4NAfskPctQfTXIAPEpNHx0hNuGGiWhr0Gny4464RvEz2rAbRv41s2nUypAWUOHa6
-        dU8m8Px5UcUVOHrxDvGmsVPEY3/hXoNTsK9lKhJtDEm2M37CqBsi0l5cbqrqNvw52jzAO7rBhfqU
-        dg24r/AE7yZXO54DGtD+sdQGKkUSAEIkNgsFyKCo1mgcAlexhsCDRKEMYmZDU4Zkz9U2nqkqwWf0
-        cLS9+9lus+fQgfyTDRP7sDeOp9ynFc2gky2xMd4NDtQW8z0FVGSBmF8eOhyBF9kQdqlg1EXuSX96
-        AqEWUuDlhqV+OkrNH0xl1+5uxoCEP331FhyckBytkT04XwQwojyleR7XRiXzgg8qYEJYWQ5miDyy
-        y7txFmcgArON/EqAm68QDXRwKHhKTUmcd0PzQlVxjj3NdtjdSmj7hHpnKjqlCHVaoGxrvR/u20Ae
-        aIfmB5ipsIYtOSee6UsJEx2grjVhm4WzYHbRCElXj3+XpcbQA/LpTC4XhRmQ6CsxAwWLO/aJ8HRM
-        RYfX8iGM/mGEJ5DbD2yjAIqkUkFPg+FgdUqvL8TqSJgWqJSxUimp03cyQi1lIP57R0pwCSQI2nEE
-        1Oc2mf4CCgFsl9tKswGLILkiONpbqKCdOeu2sGpM8yj7HUJlsmcMWlg7UKdJ4IdwZgry+EZUROOu
-        xn4a1OFMq2gBcd6MGQg7R7QBDjn8LDTRLH4clJUb5MPhm+AkuK6JlpkrGUIU8/VTBZRY70FlSJ7B
-        xYlRP2s5j7oVsnQb4PYFQMgwKQscBxvLjPxjzsZI+9eOFLlXZNBDANyjYrG9i0j2+rMWFrpbNlfe
-        BHcLYlmNOOvprBPZ5+4UDeXGX+4uE0mhw3S8AkRfWCNkw3Qq5OhImYV0F0LesbYSxYCPA+TVWin8
-        gIB3CDWiwPGxsz3YbWaZuRx3hT1+JLqLItJOIbu+Z1m030n+agd+5mHVvTw8H+vLO0USOmlplAFC
-        3k7w0fthhQrImCtEkXRo34kC86QY2p5tuTaR/CDj32bsoeXIHArKWwAle7WznZq7mU1TV6Lasoaq
-        p54CmnZFJGzqaD5kxwxMDNeJuGO/1r6ajYJpXJ3dt3wGtJFhPS1r8pbc/EbGfbvy/m3omhV4AM6c
-        L2p3054HBt7oWG5k5zRyb+3DpaBDK5lFrlHIq1F4q+05fg+RsN8FpyX6mFzOXZBCvBeVnF/IaF4r
-        oehF5s11Zu/+unKY9aKApo30WFl10cl/kXK5gt/c0BOngUhov7lo7KkI0Ngq2LZzQMSVaNicriJJ
-        20XJomtyOC1pZfvldGqBwKKFfhtXS/xI/pZRrYn3PpNeu5BAXTFfNpuYSsKEQ5EEuHNSENl+KOGq
-        L5L1i8xXyeWR+hVc4DmP/Cog/Ijho4v4ECFdiMpst7bztUjJvSu6ZCw2jU5zodnOfGpC18H2PO96
-        64oNmxR2A64u8Kk2lBcEdHxDH5YATG83P9MXCwIqjwitaTWH/BvZiXYNWADtLG/bzDdflOBr+fy7
-        8jF/gSM4cBgINhLWHluO7FyEBLjIu8T89lB1d5E/AbmNJCFXShDNoeAcbTeBT9AoIMaqsS3jteWa
-        zpOCRGDC2RLbKyrFY0uYs9PmOVMTtq447ShlCb4wLMHSEwVkZAeaSpeH/K3mCDiYxw6cd7ZdD6dM
-        04uSwltQHNFoBcsVTCyToT7DbRchqgTPDQXpGsUJcAzZJv3Sq+JrJzgJborlUtiaY8FXtT07GSCx
-        CbjtRu8k9pwiYdnuLtZ3zKlRUhFPbgG903JzGEwwJh7bmTLOQrdQnqCR2OMxod62UaoYr7DSVE8y
-        gngGwU4KQD4yb+M36hRSAw0HDq1Sb6rGvmelDJ6EcA67VRrTbjC0tgDwazmpCKKhkK+0daoRUuP0
-        OiFG0K4MKGj56GsEJbNLUrQYyw3gyz4bWdYpZ9HUblTch+fgNLQdd050Ea6x/wYD1SQfwHO2hcau
-        uoyPSMfQsuVvHxsfyU6wD9NWo/A6XivyKDbKyDBQiF0i23EtYLwhA9HM79TJtFO4FCC6ePDix1dD
-        0I/QFksoG1V8NqojbrNL5de+8M2B9NQCwmmTURGtw2bSzimp+lqh4F8rwi+EfY2Wpmui2UeOgEpq
-        exbcnWyFbI81CuU3AhFDLiLgXBgqOaMOSQnkhq5vYiUTNlYiwCIlRQwIjQKqWPXoWGLGseCykVMO
-        6yZmshrBChshkNuRrQesemg51iguB5K0mLGAkQTyvHLX5ju1WmQfwP5UrGdkdDeKf8Dai2HAljEJ
-        rJGF+0iea5td2xdAHRRfTPNAOYa6L2yBZMqd2dlp5JLgHUIDokaoRexRfIyHrMnp3gKqspETgCXd
-        A98IrsFLPARg4jkUaGuU/UOAI+YeGyW1EeiJJgBCCG2llPVj69wD5dRN//7U/eKARKXa1mdf2/nk
-        gE0Rh27NCH5HGONsRKLfXZtOJr5QspTbY5XaszKS/FKZ4+nI+KFOGV48h6i/khWKNU31+uCKeizs
-        y7m/UpE/pXhw4MS9JtZrj30p8A6Zs41jbAQtguysbP4en0oAqHalHL7c5wml0nPmrBP4rVG6i+Je
-        KnSXIgZ9dpxdqi76JKFd4K2N0APN+c1X5kR2cGV0LNBid2VIs9FR8nHDawE5iWEESSzX1n3kAb0I
-        VeiUSUboEEHrep8bvmdCgYazKyZYFRQIaE8+jTlmXDWGeaUPkZ3yng8pQnC11Kh5UlwGrH67W16b
-        KN/9kBoow8dlBumHLxfRCCTVjuvT8kHGJ1KXGBPtBMeBwRozIvBOYoamUX8DmGTxY4kXRVeCASNl
-        4rvmYsSoPvZRcPcIVwz1H0s4W0os6yti2hw7+Ay1ofJr8i7PqgHckms7AmjAwNVIQK1OBhosbmDq
-        7Y/ZGyWibHNsr1M6DI+MZDlCoaOvqK0luoTe4fAr+3rkOjGutlOuvxMspJN4dHLJO7nSndAVnaz6
-        TkW3eIl0HhNNAN4rUhh1crgB2blCI8BOphvF8jqFq7A8wc7vBM/ESDrWz9m3/MP1PUdSpoJPccqY
-        d6IAtpEa6ak6xRY7xczl2Y8IVG/bnQ1yPsyUeDrzSdopSo67VlppKZb8W2b7L1HVCUOPgDncFFn5
-        QL25BbKE3lLaU5DzgDtgBXrq7F6W5SMjA7H9ICjn5NmcOyDFXU5CtZ85CQuAGqKY4w7Q+IZMSSJB
-        MXqhSGYtaOp0WugtEZuhS3WQU5SU3xVQN4pLdNLqApzXUUy/UgqihigpzoyL7RR17mhzU7FhZvrR
-        pwOHdK2No1BUJ2L5TvBlkD0Fz7v3HMbBSKyh7jnGhUvg9pd+B6P8Q8QjhH7IZOkMBJudjnEscV+p
-        0UbJyRSAKGI169jTaWYDCQUEnEVUeajDO3PZ4xEL7UeOGY7spdg9qRxskH4TVY6x7MX2YQmsXihI
-        7ubAjYkm9Z9J6sYeUiNrocAjmCcd+RJGJkbGbL0yJ0bpsKJA8tqWmL1zBaiTuIYH2Qwj+0z6Ehh3
-        n0i4YyacK/GpvcZd0f4buR2L43HOWG5aUde60vqMLWvbQcgiIfsk2APluisXfif0nTh01aaP3DE9
-        1FJ3Asp1ylnih2NBJ344hqB87wawslAKoLAIhCo9V4v1HGCxtUvg00G+BuocgX81NVtnGLITG0Wn
-        PA1AxsQIn9UNP5mAY53AgHirCE25yM2iYD2OKmyhsd9Iab8mhS8uisG0BH/rFJoUdWoHnScHEUdL
-        kyqG5jvFFDsFIjv1L+pUQ+VM5YGo2a5JHkgnrtZO5ZidUq+dVDQiIwlgw/PZM9WK9BgSjrhTfZwc
-        SUU9nZKcmGEsp+kUDu8UZkfYKkGvCCDQc66nZ9yssKkIbYaRlL+6colGp4KHTrjkTjwvuGYP1J/2
-        nIQR7EeGguNLJAOFDfud7KWdTJ+SA7eEdkP0JuZNJMQMpHJmyG53R1auEqcTouciQmenD8QjeEqM
-        /nY6sOQ1eUsU8gDL3x5p0noG1aIlQSy0xJ5Nzu8OxolAuk9A1E5AXPxUsqzBI//08To8qpG+OYeF
-        UHkfU4kiq8oe6UYul/gSXkD+9LHrseJZRtXog0cQi8AqFvJLQDeA3dhvHTMbujzlU4hAAos86qdn
-        p7hloyjBRl7cltmt8EN7IMXsGRWr44R2bt1mreuOXLSDS2IhYice307FmJ2KiuVWTYXReKvVHhbZ
-        Csr2b9lY71S42wkTLabHr0kpu34DykILCA7R57OKQK+ETBRJbDXlVLEotAJBzzuR1ndCpUH1xlIC
-        vETk1u4JsvOjywd3oEiOB+IRsYQa51kkpOoEFRGufM/4fRHHI+IiOXIEcqpBxVzCzyw5EjOyWA4i
-        FfHmQDbB81tIQpV4I6uckevb5WNzmWImix65HHVQBmHQITSInskcvYyXz5lm1DrGsIzwt8GS3Z/m
-        nJdyx1ShYAJugsggololkUFyi+BCws8c+/Qy/DlJkgYhkAcZHqKCgyAS4hoyJfFbcPHNXBvTbMX6
-        HIGzTTjC/KZUWgemINtWYMG9e3JKyu2UN+Xq0JFrxSDrEf7cM+aSuJnEdm35Q3SqrOxUA4+RPbRI
-        7VSM2AmWCeKiGLy0dyiR2LJzpceWg9giJkBlzfCgY0FXzxkzESUYFF9aqdAGn3HEet4JGis8d0I/
-        IyyYak465aWJKkC8AGFJ8MUPfINxB3Y5TICgRrIjMnUN3iE0yRCPJexUJwhdv3GqT8sE4d2fuZpN
-        ZjGyhc8nnLljKIcf/a4Rc6cpZnlbxuxgOpEvGiOxQES9Azt12Ss4M0BW1vKkavhOlRIEqsxIE7JQ
-        GykOgYEyvRopKxvVvV8MStpyrSrguzG/08g0bwRZaQRHaWTZ2jUJgdqoTBAjOCm7zWbW0xAJgJew
-        2FcwDX7Nj9fI+AWKH9W1xbu6OiKSKp8aRdYu0lsXlUbbk7dINddI8eNFEZ02/dC3D/QtRSEbHcJi
-        MWqi+pBlV7kOh7GDDL8mUC5QdjH01whh0chUaxSdbgTXwaeI9TwtE5fhMTH01yjyQM6VkDiydLCk
-        qXBNLXuG7lE1JXZJzKk0Asu3lNtv7MZTHUSLnnTLfjMLAJlBwG9+pepGu0ZEQCMiCwEP7IFQAX9G
-        IpjGmbKNMsxb4rGTDnq2d5i/i/qM9fUA75kQp2VWIAwkVC7xaXQiOGhEjMA4QTmSmyb2P8fTPi2F
-        G5dIUJWjAJgw+lmNpAQNUGOhPLpRpgUTTEWBIN3dQ/fdljNIjaq1cVcsJxbwbCIoa+TYosIpBm0k
-        Xig5Oq/Q/jkP0XKSCTOO8ThRW0Fx2kZUNY36vzXKKAAajmKhp2mw6Mqc+xX6Jdvam1I0WCYmiZYN
-        HlFzqgDv0Gin9wL5vHkG14MlPXD/CmTZoAI1Je4RPgONEyrfG+XLOQraqagevx2SvAzVa8SGJ3d1
-        8i0bpfcgXLHPGXRkssA6GQKZcaMR94TszpsyzC2HWhq7EeR9MhR0y2UsMqeUc5975hEB5iy6qOSJ
-        90zb0KnqU4ycFLIM2LeDHEbCjCNRFDGpMvrGuKMFq6tyJ8lS62ST4niMLEr4ZqkCYVBBSebrUfoc
-        yA3bTlNLNH1wZaWhMggpj9uIJAybsoXGvWrfpi/dyKsUndCp/A/LlZKrHCBQ2z2JjFIAaTcpAyJx
-        bTZCGjQid+eKCuoaIyr3+GRDHCE0YRLHPOGooHWTI0CpcVHHw3hePkW5GpKiSzgFQovElkFILxcn
-        eqfycEkgFZxskdYEB1kk52sZytdy0AALsdrdtnbQ97bm+yw3x0gy3qlOkKB1jWIwGvgcWzk3gpJw
-        DQvUQmy4JY+NayVycMUQ+1h1ImSQxBhJPcrjMfnJjSKHUtvlJ3M4gus+FVFHhljSewktSfQ+LeCA
-        2DQkSptGIT/2KxoFCoU/QERcuCYAwRrRduOnUgklJfQaxRtbpDvIbh4xzcnvmFBCwjgaZMfaNbE5
-        lqyQyzERZXal5JmsW8jBKIISQUlEzzrD21vmC2wURlTeQw5tJMXCxRFUXdWI3URWBacCTOKrNkch
-        MKvhilQ4SInIRjgoUcbJBZkHfVt2UhQVTRA9jlIR+Swimmkv5Xp/VWCfKPQawTxRLZoM7OPPPVDz
-        q/ZbWRFsqxFMimOVFHBtVJDVqCqpUUaiZaZlMHwkk4B/irJWjSrwEJON7ZdapidHcXkkMKIkPDup
-        NTcHRLgulaQSR5cIEGc+aUTiIjizERCnhWi6WJc9l6xyRJlQVi23ZMgbmwhHBfuDoJ7osZssnpq4
-        l7jqvBH3EjFct8ha9MJWZQ1JKRuhV6mYp1G5CmOM5Cmf9Q5l+hq1e5PlhTmh0DIqR9ZpcS1XwqII
-        Zh62wXmGimMhE4aNjM3DNbG0X1KRpTIvMZBLP6mUlsAzorSsxzaNIpOXj9JOsUKkESNpYaf2oZ0Y
-        hDvxfvZMdd5pyTsFITvtDi9wiVXG3N6CWzj1XEJMVYGdPLXOJCvmwH9gZDPfR4ynSLKvrD59tqmJ
-        xh5VukuIdwaCkkGFJXWA/JgeqdNRZ7xZjlF14gEQzYpyuw/CERJ3FLA0KXtK4IJOtcnyObHyg0rs
-        R2I7mt3BAiRM9PtQIzGsCsxHBPUOYgkYVD4M3MxKGqUISwkRPojuYxDdx6Dk88iG46Do1yDI+iB2
-        lBFPPzw14bqo/H8w5WzNAVOJi0qV8rLIKIOVuCXsXXATE0Po4JJo1QlNPSgbIUqYqKJgUPx/JHtc
-        wpVSZgaz2UOr7UEZArxDdPMHMXkMKjAUTPB7pmIcTNhAya1OfrUoocvRoU5RHOi3QHjZObZPsCeF
-        ScxodMmkH5dLFLCwbqXA7CAUtNQyKTMzCMkhcGMbFZRRy48tF73yJYw+I0AhAU0GgeMHceIMgtMO
-        sjQGMXoNSpiLzk22+xGSOa8buqMbLOCHZpbjg5hL2WHx6ibtntyyw+cGC1JmchDgB313I9HsoF5K
-        gwRskA0wKA00iPZ0kL07qCHa4G43zLG+ZUo2Z2uOzUM3Avk7s3Xm6ScUvNONx4oGb6uSWgWBMDpW
-        HfscUi+Pkau0vWlLRNv6tGLkw9uSRPCKJMA2YYf5Z25F/bBdl1zK450kIvXJIFTkIHoC9CSNnXJH
-        RiEOygWOnCgRXXo0JXig8ZMdgUSTHFqRIVrubdlDVb+3cScN6jEnu3SoxjW5LRd3D0ODxBjr9k59
-        uWHEno8dXIW8NCLDHi/4xbyfuOm853o8Y73/Yuxeu1HiW7Uw2whn4v0vIqbc+6rlhhRUH+FdsmKZ
-        mXfAiJRY3rwjtZLeUpmzt5VKDaE3Yp7xducR9eytSHpqCEyiL9pYEWGlN9cKdS/elS7mkHyeNXQ3
-        9Z6a3LA+VX7jKqLgp+aELli5fRiZbd46MmL1Z5/5EHXEUEpy/uhymXAP3iAltn4srJUK2freFS51
-        JysEZcfTswJRPe2owEz3O0+Gijc6g+9wTk18N4qhTuYZsuYjEbPrjUPjyao6e6LBeuxCiaE99blO
-        8XRvGph6nameeqlhUOFeHoXYZb1R3epY+hTjAeK/HztzRy4DjETaBNm6pGb2I78qnimyfyBB7Fwt
-        xTgZpDX1zYJMpwgXbky2snfOi+lKDCWzzbtJprYVYg6Z/MY1Y0xQe8ekiLXwbRWdWt+PMaXmjQDX
-        zIBS4RshMgeRX8JQDB0NN6I5Q2eL2DyUqEe8a99TcqBMxBSCFNdQAnUQOn9wO/mNvDjv+xH9rx+2
-        V+rFINrGeMO8KM3Q0LEU1RvtYbFsxY4yOxMfmUdA9pvLvB8/+vOlSr1B8CjvfpJ6JKGTSox8+Twj
-        M5aLTfTqMJRAzhhKBDl4FnVnJZZLb5UTwTFu1McomBvsEcZkYpnw7IMoiAdZVyJmRMylohIts5YN
-        wm4Mwm4MWpFBoYLBjZ2wJSNbg8tFqmDj3teb6E8mHkUOufsvsarOLYVkmRNs3I3nWNU+KEUvvYCs
-        GKke2e3kiKz1jZDVIPnYPhShqr4ubvHax/r0js1ZSulSya53KaTlTdpi4tRP6GSyFeof46Zltt+J
-        h8/PsuRVoA9dbpZMKBs8PlEE+1DkGvapxmQbhmKjGDeEApzeXydZjcrw2jMJo1s9ETfsZkdIuHgv
-        4eShFG5eLjqvYw6xGPmHAUpd2XgZlCNDFbb+eUIs2c2h7CZxs8bCutjeOjFoKZu0koNQKB/snfyS
-        tBVi60Mruiwhhd0dtLUz198+af82rKN+LxhKm1r9ILsyaLaXLfgzO834vciv7k0HU9uuQhV3/vSI
-        kMezYpgC3fZy897CnZcLZWFMGZOpVjkKUymej6HUIrpSfKrkaLCvQlLA3DmQW5hX9jMqN/2sGb6A
-        i9SjIroPr5K7VlY2kKroBE5JYCxCappe6YDBJ015fO8QGc2vmn2UKtyokXnN/LOnHu2UafPmk8lt
-        KNQdQQ6xrU9cBfBmUj0E9EI+huyqVDzjOjNWh+OqdIbrrpUpDCv7gMrtltAS/vis+rg5qPiolZrp
-        QSBzwKtSBSGuSq9Y+ewQF1Fu0UUmRv0qtXXBw6NDVbmhdqVaSN8RMcyPJ+WjsRL5B4aSHepTSA0w
-        8YuRIcm1VcTG4gUTkz1uTB24cBWJpGgxy13aC0euChVi+a6PqHLX0REO7M9K0bpCtLpqPxGzrTRB
-        KEWsmv3CrIuhVBy9tqQmt34k7NN9T1lGj1CkSEChZiUeeknKtRBe1+2NWHXssbnU4bhQya5s+kod
-        0z0QFz0qabkeOd+JoZQ49ShYPkRFlJ5KUTwoEDmMOZRAamVQ0KLTuogy9NxnCIQQMeDVGXbERGKE
-        BCF4WqeexSjLSeTx5MAJ8nhq3sYNDjuBO8G3F7m7BbMvGXqCmZEZZk/BUJWZ4HJ5bihUbXnTAteb
-        WKVyk2tRa5hjKY0o6hoFDy8q0ymq2i8qkJapFFtmkKDelrnLQiNy4Ua6Ei+UoO0tnz6daIIAVY+h
-        mpYMwkZEEFyshJZyT9hwkjylppWdGuUxGk/wzjNe0KZjGvBDd303Ron5d1FZo6opM9MbM5hQe+NO
-        9oMgDafGOp2iUwJVyAx2LFvkiIqabm5DQQUXkpk6ETYy0SIzoVBrgcGFj6zGWs4idOpsAywJsMSX
-        6bqb7YPS+MyyMjhby0yGREEjYBdbxhN3soU6BQ4Fx4viio/80F4pai9gFtu4CfnVzklbHQ+Ox3Wn
-        fIIg9qdqUv7GVNzQuXUTQ4r2nDZAdSgMr9P9gnm+pUqwHqFvAD7G6GSnNseCakl0C0jiBhheFCVJ
-        i5WqPkCmHY3MQayPg2Klgw4MQdyVIH+cn2iZJWOQ/TAodG53pdjjoK8LQFuoWxtEoT8ofY1u8tEE
-        G1T/iABtwhtS9eWgIkRE2iMwRkyZLPtBVbmDIMYe+48fy2Erka3DMx45lUXkGyMf1oNaAIom7aS/
-        Bnm/g/obDyITGOwceGf5ACUXCS3qmDJCIYOKulMAROVPSp6yR9RTmGsTTo7Z8duHy7FODAslenJP
-        Pc+vpYgB4uk5u7onHeBJsViZ5PmujDQwL+th7ZqwHdK9HtMPYH85daI15dQKA4cGVfc5BAl+Hsyk
-        D3yMPXPOKA4ClHquKzHsN6Loa7m6nsj9qWRuhOpOaLM44UG1j4PaQ/i3huSZ/txuIMuZ+bI8RxGh
-        oe5bRlReITBUyRUcno1IEVWgPmIlhQ/lIIKMlEdj3iEG0bT0TEPkfYG/myDSEnVAlXl4Vo6OInQH
-        sOvxgJMKB34KEZv7jSmhXsjR82BhrMeQQBOxXOJG6iDnKxFpAX1eMa9dWK2UIweqObxXiAlNgkIE
-        Voh4kx23kqCchZRBYYxmoUbnvlbB3Zez4txkyf1LEZ7K2cpCNFQeV02ZdRtK/cR9KGPqzuQ3Y4Ry
-        h9QI5YdEJrVcqDzUN0oEArvEhKXxGwkeRTaIB9Vt7eyvsU9bH1dRKoXglJUqS3wopbxrri1RcVus
-        aEJ0FqqakhklMnxwVZa1k4BjKrB2stYUIXuqJPMboyOLodQw0PMNkewGQznyXgioWKiEz4P40d/2
-        aHKMc2AoMtbhvozFqxTMw+fJ6exKpbJ+VayW80h79EZ9WikoXMmzdIGIRL64MXmJmH3Oq1bGBuNZ
-        a4R5PiqWzcssGRsnWr6zMqh8ZFVWSJVcJ8+MBLVcGV9XiRzQ84ApiV8ZuFQZwsm/x6kZ3hWV2Mcw
-        lLjKMZT1Zj1zoQSuygrerors1T+ySgmrIW5j7Vc5nVfJb5MvSJFWc/pi4cF8VMpOVqJARZ4k+yGV
-        Gkl4eijVQ1SiQYUmiHXj0BZ0iObqTjwpu3SV4v6eL1pRo6Z1UG9e7nT+qY9LKqJ1/bj4SyVT/GIk
-        kT54wiwEPdTbV0YNCw1XEmeG59QiiqNS1ZHv9ECl449OqR5sKbwrkJ8TSFs5yVIzPbtnvyMDvtQ1
-        DHeuxNflQ0nsE8en0n8EX3O1EiDzlWHMlWjWPCkbAywyB5sbncuML+NtKtE6+JJHQnBPwUbwWGVz
-        XQ0ROaungZPPUKnHnK9wLNTy5YuQ6srmWGWbvhIjg2vJtBNrDnW6ikI94PVN3FXCUfrvJaRCZd+9
-        UiMeDJGKYjB6paaWrl/TtmUFiJlmcEvN8V7fSalaCtgI2wl2GG73h3bj3D6XHaznXRpRc2eGuQED
-        ZySWL8MZbdkz4ODM+QB/v0B956uXaoMIlVCoKN8PgRA+dPRXMgcKY7YLRQddT2QrkpHthdDcvsIh
-        kFS5bg5PyvgXDhEWqib0b5UFjbJWvrlI7eR8fWWHyIYS4RO+Fh2YByXBaw7buhZY2KdcqiPDoNun
-        kZHGD4PQUN0FPR3Fg0Jnhdi5JnYjxI38WE31KgxfwgGVNEAlJJT4oqzoqU2Zr1IsWpZDDFNWn0pE
-        AxjKCVmMjH4/TpscxNR+CGGcambX8KtStRdMyGwWUSW7q4VIBu3mb4orVq72qgzHqkQ07ECrQKbp
-        R1fkUfQDPFIi+nkdu16q3UXFCzjxEpy0UhgQ3zASrDhyKOZR1GdVcQSi+3AwUfqGhaqa3SJOWO9C
-        bH1+NqeawUqV6W5wp7JFgbSC1MQODH52hbyfa/sEA1VQTeJRcAmJyRf3MiImCDKTCl60YxWZoNw5
-        WRkPfGRlKvXbIn0xZJvxlcLNmVDYs91osOpDjs7qt51mi7DP/IZ9qjuMjxGEGOemdN2wexHcOZsh
-        7vdIdp33CeCwiZ4fy2OfYlxgJd2w6P1wbmE7cz6lxLsdCCveoPpFiTLBvussrrRveIMK9+LJNROs
-        ehdXY1ZAu2E/fwypfZq09oP9czbvhHCYEw00XphDDsDtmYQLF0FabQmOTzh7b+TR77Mt7IMiwkgO
-        wewToPtE7Q4id8NQjh4dKXlnD2IMo12Ukan7rDh5Ul/7HaErs6zLF4rK17EEOCUmRmmWNNlQDk3t
-        ua53Z1tkv4sqtk8Pd3xiVB9eD+oJswxEQL5wS4Sr+V1ZflFsYo6HV+P1z48hEmeK42Pk7JG90qez
-        mOV1znk1OPYZ3zO3+pG3G/v1VCvvjSXwtrB6+RTM7bNZ0phhyP3+HCmqtU9jdAdUYqrfPZcl7jfx
-        ww1/KPOubP5jDWHxbBNl1+dQiI7dE1jrCe4lwRb4hhLms5L+OGZVyPqRjhkT+SqnKaY50HpkYkJz
-        Mf9WHpL7opXQ0lbhmPmpGyT8uQ9IBlve8amK14/CwWH33Z2l8ChwKaFF++3yHJPE5A6JzG1IRYpH
-        QpHbyGSlM8P6kxY6eO2OSW+3FJ+fyde1EU6PnXtW/ueeRfW84wSmMO9dcXIh5Rn5AZuPpOpHvyj6
-        tGdEaeI22oPnBCrZTv6El84YS7KHOH/MuM2n+dxUC3MmI8tGbrTE52SYTwqpmflbSb2eMSJ23rHR
-        7272Ncxg5pMPq5MDofasdplr5JwwU5DPStv5JOopn3jKk+BZSVOfk1bPFrJ9KtDVJGJ3sDpfMZKX
-        474MGj6JoxU/CGTHTbA4j5TJXvvNVWJogucAtL6dvSOfH6f58wuHgU/z7oz5SUYd/nP54DsnvNAc
-        n09By+nNsc0w+wDqfOIp9mEXrakOqLVztlc2U2p/BGhp0zi3wQSIQql80hNnozWA1Ecb6EyNMfw2
-        mL7mfp6fnWHXgIbg0aEnG4EQczswb77mj2zQVWxY21fP8RgbchDXdhtdhw95WeA2QfP3s4A8sA26
-        fUKE12yvc7TPrvEheMBm3Jw3LK9cJffBtq/pAcGJ8pwrc90dvutDLmRDDiAaH4PKhmbV9vHpVVeu
-        kworLt42F8vQNatXv6iCeVWuYbsY6nJV+vQ2q9TSA1fl0ror5UbnC0ahvaiplF+UIvEXAyfwKWBF
-        fOojfSSWYV2xfQHkc5BKu2Zm4Ly/8b0s+NM20fbx1s/EBz+V9xId/AgfAuamc+7IsBChk7MvJxeg
-        ZFV8N5wZn36K2KLJDDhvzjd71w/pxxmbd1QfybXPZ6NTkMuvzkkFd3yQrnPHIHdn4nRTh2MEkSXw
-        wtwm2+nxPDsf7uPi3i+pIv9i/hDIwAETo7fvB/8fY1+yK8sOHPcvWh88FGfSv2J46Z0Fr+zvd0YO
-        rC4GHywJ0NHr210DmcyMjJyoZrDTnATRA3T+Ow2oEESpqSaW/ujXYv+xW1i97miD3lFzmORweAZM
-        t6J7EYIn7FP34hBPCMZ1PuWI+skBBZCqjnRoXwA85LDhjFbnoBcaVrwfhwC24sy4158dweZh9Prc
-        Zkc+skqv1/JiAhuouxE9CfSTl5NXJUZ9qeUVCLIOm//9RqhkK9H8V6TEbjdVh50Hk+Wre9zjCQ2p
-        0ntkZLTT0+kEV3EzsUciiyMsbKfO57enbBa8fXdEbDW6SMnybpR3BqMaZeTiEXcnZgdjlHMJlXOU
-        zOC5j8CtnABEuD8qThNlfsNFnWPqzZrKCPB4D691kBEEG6V48iXkHYlOiYybZoniP095xxMnDQHI
-        9m3sqnr3EMFOKP62UayuOkm8fOlDgOlq/g6px39/Aql2SA/McdMTS7ljWbpoYjS4EVv/MtxZH0ir
-        9Je348z21N9SFFwcDKNnuevKDcbSw3LSHZXomUPnnRx5p/Y7VoSDneVBbvfMJxQ7imiyvvFJ/vYv
-        82+foLpalDxiwPYAhTDWqKcRHUdDGP3ZySSiROeB1+2aB1c6OlfoEhxDLy9K7khI0uscGahYAcAo
-        OTslovX41kH7D+sg7fnHpvhs7Pxuk5P1hqcvofVPIBeTdzvST46CV5TqCL6T7eyRT33b9aF5RaXs
-        3w3WPhjGgCac09IJY12+bdShtM9q0E5N0vGGBwmJiQJfFTG4ccGkbkH4CJSWqOkUeWCT8SOKIQ+p
-        mqwQJoduJ8ElTAA+zPtkLtZLpNpGZucYIN3SMzwC+/obATL5PLAK9uE7+yZ5Fd7rC47T4AwrqBCt
-        0iMfa7BrhqP+k/k09Eu/WWLZpPowpkODF5YcvW93to3D5A5IRizKtIP9VSM3garEeA1S+MPavfWg
-        Tpt+CVi0hLSaUqRHz1bqPR3ATd26Tw67yth3NSdvweRumPNybX6oee4dhut96xr1o29PY5XV411Q
-        fHUcvcl01mQZmxxgmZUM/SQe7P5Y4+2W4Wv14Xkxse+gPlFjDFXWIsZuT3mY+ek5prvSNGlXaVEj
-        cjqLh48mq+FJ3OBkhRTz1X/8Zf7d4iaK6Mv8Nf5UHabPdJjn6HIcunxZYqIsSXTKXTT6JK3fOYZp
-        Mf2ybP6p/I32l1r/9G3gsGzmmuc2Tr/USQSgTOroRLhoJp1+VJHxoIOu9BycPZX1k2NAFj767Ysj
-        W7nYdC0ixDPKS+RIlRxB0szN1RI1/cNTfskDtIUXCYhkKV0W76C+714oYLKYQJRvnW2HFvk/y2bC
-        RZ5htv0+U46XDW/zvhT2LWsvPmo0zFJZOs/FOiDqspQPAX5OB+mTn+qYu2HjI0SXt6M49dFP122x
-        f7WY8cIK/2TWZH2sowH2oqAmGpZ/DcmiUCi+c8TE1kMoeV3kwppStG4VGEMX88j3REHo70Dr/G8a
-        BamL+XXMvbWCiPiKygoemwINhiS9XiN8qN86PPpJKzePDAk1Ub/ti4cZrYMLmcwwThp+gI+OsmNg
-        nrNSZXINzyTaCDYDbGXe3d2mpb3uXG7bhVOLc0Xa+u28oGoXuRr7TP+befj5zfym3Blu+ySJuik6
-        IMkkGDqt0H8Ub987TUp+q6P0E4ikKMxNMnHrCr34F15N1gM8TzB5LwdZ0xyiJLjsXJNxxq8H9xW7
-        MEE2duEHhE7rj5S7JWw9BoyPgBcwtufphtR880mGfuekWmc7YPH0pglpZw7OI4PLFvcz1VLl6ksN
-        TQazkzruLwrVL26vBc1x0BCTZmbiW7+Jbq5fvsbpJtmTU0LWUc1lKg7ZQppQbQGnxTUdGJhxoiYb
-        zS148wnqabIjd8EjczAu7ZqNPRExDWXVic2e1tG7mtqLA3Ni8clJC7NTDIFVA2ziRx8bLjoYbhTb
-        H/H1cxKMGrczK+RmAieRxbCKP8Pvsn4CT07EZf2YTnqqbt0oH8+mNeh11r75gJpXkBdxdaiFR0uN
-        p0U5FAOKHCMg3qgsoNGXY8w+kEFcWS/XxCeH/OOjQyXhSkcV1WJszIzy8kG96K3pXNmiEPw6iTE8
-        wFn2uc4E3KOPg4rhka8EjXBUBUwmNKfmfXrKtauScoLT+S2GyVcjbVPnkjmExR/qJFnld9/A0uQY
-        zsykEhNFJ2fi0/kQqJ1sOQcLL7epSYPDGjOxHbwgjERSP7858raeX6p9ZkJBRWcVLMtC3ftyeryJ
-        JGxy3slk3hFdgH6v7ysK5bnyE2J3hwzk8razm8rVoaZ5rfjo9AsmdzC8q2bSw/3rBNxcao5L3F/w
-        4KmmFfjUWBd7mRPwT1am3K3mCkC5Rn1aZrngi9ASk5tEshBdIMBlt250C5YuO+azHT0DuTjwRwfd
-        aV1C0PbIhfbmkssLlydHgby6Jly5uvjqaJtytEHn8WH46OCAl5XdivpsYzteZ6QaPiouMN7GyLCr
-        39jD4t6WNuLtE4RdfGx4HJ9+dLrO1FJEn+GopJIfnmQ8oBc47RF8taGqr+exPO977g713tln/dAe
-        D0WJiAWwAiYBjFEhvQgKL24yv7g58DoanClz8cllVWO8C0P1EfElVJ+JJBSveso8wCc/VACQMXzl
-        W8ojJ+efXwWkH5VzjHf2LvoitD6fAb/72Czc7piBqE/wsVl4TFTuYTbPE49pfRJyj1pl/da3sAxf
-        Ojg9/d0XlOEpj9OBbwEEisvUnbDBU309MF10AdsCALxnDj5BNCgFBpv60ddNwIUOC4nboVJJ7l73
-        cxK5q5f69sy6XouDNBcgOtOZr8eT2lUzHzEnMNNHzRG7Ye0kFBa1LFiFmD0uvFzMjC8OtCxW52Ct
-        Tseond3bF8cCFtcFytWP5LzF0eZFBMGN8mSieFlpXY9tzzeiEgrgzH3iDltXKpbzydDJ5ieJZpjM
-        /sycbea4kEZflCi5BqXurkJq8ZipZb7TkZS7KC62rCZIlGSU7q3MfhL7ZXRs1aidXHA7U7RWORPK
-        eegvEMgZzZ7kX01KWpxM9E5OWpyZgsnAseI2jez2y6ASBRYqFR3CnznBJz8WJ9RdgivaWMd0bnHY
-        fOaoT7IEGlxBXCPbpR0FnQSfT72LmSv5upzWVWSu5M0+b29CPvXkyvbbfg6OqH3HQY8rsyBfOvrW
-        A0KjSl50pYdKJie9ze80qMmNqEUDn9mLqpTFXoqcemh7WkG+3yo8pxNhDl7cMU6CHEwgMgUek+di
-        6QoHasBHZ1hmeP3veEtnBov0YPobJOK39Htwyc1gnD2IDEZWwy9q8BD0gQFHo2qG0SkDdZBPObhQ
-        eVBa4cxM03It6Czs/MrbfMYI65eOxC+et37lqTlT9pSzExSpU3vQlDOdrNCYnPLDOX2XnBTKqx6N
-        BHaQvh+URDkoj3ZYC1rZmBWLNKjqYHDYaVA5wy2hYFK5GxKoDgeid1q63k6itrOB6wzA+jqF7pJ4
-        1W3A2aiRXmOn47Bnw4f2xH9ewgDy0S+hNPVHp6iO51S/g2v4b5kQmQYeDjL7o510+WCwdcnkYe95
-        sHm7xTQuConrhQezJiNRQj+24cw24Ubyg6KLnfl5kYQzJ6Wf5XW379DUab34V4t0Lg3rHEoUgT0r
-        OyDDH0fmIgqdIimD3EmVxCM1eWTemrP/0fhO37S848PGDkpHGFRsK1bvBCxgKI/ox5hft3xw1DSd
-        tVVIHzvN1C1j7qgkg8QdA16RNXikdw2encmNvI23/RrdSSOwb7mMleJNgyngwXV/N33EDkUnhNIv
-        OdONi1G4rLMTjOpn9sUlobOvM9V4UP7LYFM9yhl0QIb6N436pny0kwXyP+aGbUSSDcbkg5OIh4+n
-        itCDffQN4Az2sQaXN12egMrHB+8KjsuXGR2UEz7OKtXB2HqwaiBn+6LZBY9+51Pi0qv2Jq/nOWEw
-        1HPsThfFHvHMJeP5EPdANAH5C6F7oafZuk0qGYV7c6SDcEx9nnpvcoLiPCVgUqbLpLzKyROHJ9VR
-        3wK1VJQ8ucRmJqokAYH+LaiZnCF+y2EkmDmZyr1R+F3bvhT3QDwS/c1PODvVm7P8ZQjV6f2WF+Dt
-        DtbkGGxgAZ4j0MZRxWmNTt+Cd0P1R0MKzuTlkdLy0cGjKoT9sDbqgv0MIcu3k8pdCQZv7+BCoUFu
-        +ODK3dGP8K/eDyq9efjTLn7GqAeVKsH+HuU7lNF3UTH9MyRiXE1f0eHmsr85OI7BCaODI/7DJoSX
-        5i1ObFHOHI1hc10DvxZLOT7YwsEJuIMob3zkPExxkH0kxAx2IwcfsMH9AiY3iwD1cJjesc6g9KAO
-        CneaAePr0jOju9U9z/6MusyTOdd44uEBXrQshdvyGTW7EEbt5ORVOZ4q7RLgt/Feb7XnPDr23rmv
-        clre+ZzlHZd4+2DKdVDZ5rBWRoKkZxSKzO8QZN0AKvdYpJpgRcWR9izEyN06Mz0Z4t6i39ewOaUY
-        cFA+n3TCJVeBu4QSSUmhEzVPR4429we4RavZe8Ejffdgkpc3eYjp5MpnyAUIV8y+iYSDK8H7rQ1C
-        8P8IB9xo2UZVBhfJ5FTeefbMm1xdOX0kYArgYGtwZiNeUkgYS0GpHFkDSjR9e/VMqo+enLoFa/Pt
-        9nGRTVjXvNvOx6H6yhhoiLOoiUPv0L8/DTiKUQBnl+XBma2XWvbGFGTjgNW1bcJZCsmOxqVrAjeA
-        aOxWtFPb4YNjBkbjIqPG/C26ngDHd4N03mbjnCzYOCPw1sBELi/Wpz67TzGaiJS380izAvMvM3D5
-        hJKuGlv9VijhsZEqaYQzGwPWW4sS9gcaTej5tzr4I9fw2pjid/aVb8NRJIr2GUcFQCtnNyNuR1PZ
-        46s0zA1tdE5RrDzk/t5W5CRjb31zOJfpJnpEZF1f8Is2WzlrSxuny7RMRFqlYs9qQ6J3MUHWtzvr
-        XBonnVYiUSrn496aEI0PbGxUbCafHEpENuU71Uj397CglctIK5NUlWcTVA5RVOaM6tGJQF7jHCXR
-        Lr0ueMJnO4v6KzfSqJc+K4lohcZpRvjWt0dd4whE45qdRqPNtGT/SF5rXADVmJltHKOEAvy2c20H
-        JGqf0i6cgC9ExBE/BAni/dvgSeyY/JccmhQ0W0vkg99aLHEeVl3EmDW21JWJ6vYQP3YTgW/b0Xz9
-        5NJciCK9jaqwGw0ob9xr8CYTFyVO40n16t8cOVzq6FzCiZc3U1rJ57oowkYwrjEF24iJb3zIG+cc
-        Niq+bVzs1SiA2Li5fScnoDN5ix5FX1zXGeR0jlJ3RnGdg0LopnJUgXeG0z2fzVJ6oWyeTuN38a2D
-        5ew8W6Kzbbv0eGnnpFx9zgPMdvZsOwOtzkekM65Bc4wKDsQhUtVvnSBGPvptz68PnynVANdCx0/P
-        APclvXyL2jcRP9c5M71x4RM3BkIjqCNfvnMGKtqUnPiOTbF863RV0V3kp/UV57ddrtw5l/zsGoJf
-        fecnNaIHG0fmod++HWiaj0qaHiy3I3oMWNOWLB+mtdGUUO3MdAS1GlfpXHoEUqptZ6eqp5P16Ny5
-        oReqmLi1pTkrJm4d5ZhWa+w5w8gI8BrPj9nlQAFjTcpzuAEILoNqHPxrXKfaOMm6EkNXuctP5ehy
-        5XypSoOw9VoHwXqBW5XH3ctHZ+ilng5opZhK5fFEZVBle+GejpULWisVylVKMsZHn8qgQs71pRUu
-        mqMe2W+FelrIl87q3VtXXaJlKw32xZdOslqe++i9KZ+c3Xjr2Yji0m22smYt3NwAr3fkklxa9FJ0
-        vFAIoRyFJ4UigoWTawqRPJXnWqAV7O+4qGytYI/sYhG5sz8t5/GKj1PhHqaIk+qlzvweXP1ojHO7
-        YTk1d+W284X7zRSb+BGi6jJ2ACf0HD4Gkdx2iqLlhdt1FGr3VCi1/t4M/EQohfzPwmGykg9dgE7n
-        B6eUOSknc0OkPHhYEcPXPHjazOCJN4uanRQmJsvXlSpcflsydV8sbPZuP2QOufBEvcKMeOFSm8IJ
-        lIVFtnCdXjmDoYX6B+TJY9eojVthkyYPcLRCKNzHAu3zz57+PJCg8GSLwlCS5KzwXM1ClQrYhm/i
-        UUlfQiNT+gFk5+jgnDlSk633sZyeuedRtX/UP3tE5FxFZMtpEhXiKM1+ePRxy+0ckKzfOkfByMFG
-        qEJMYSBZTAXCRAnHbv06GWWc028TFy0nL9mNz+xLX486sYZInHybvFG52P1m0znwyTl5dlC7zrR4
-        TBBNg7/PEzuHGKejf3yikTaYVotcAsFt0VY5tXMqUmIFjKkYx+TM23w+mo6uWutI4c/fFCqdnUFT
-        y3GEjq5CmWerZu7jkznRpnAn+MLRv9tHxDPfxj1QSL9QUFgww5mJWbiktXB1TKHYaX3OhhbyydG1
-        tPLotcp0YqFGazVRGj0w2dFGvfKonRtyo5ygSglXlRPOLr3viRusrJUr8WnAKMfshMocRj1bRFfu
-        kFIpyFU5SIFRDfKya7x9wArHrysPLqrURQQw8KhJqJnSVipHQStZPZ7ZIgJ1unKFYviYFiEAIjk1
-        6L7AwRwA5R/bSenw9QwV10xd3TmgXY+5qfqlU4tU5kX4/uUSNuDaFDhDAldW7KadhGMEQaWYmnxy
-        2v3KpFXlbjqVWI7KHWgqF9lWyu2onHtYxyfRvrJOqdxitdaTrqnUgqmedbK37/Bw40rNPCq7R5WS
-        RirXOlTOJC5cHVQuDAAD18qhukoxi0oFfrel43ZSlXWBvM7ZSrRxqlLjtP5WOFxH7HPLJ/2Vz/am
-        aD8s5rw5dRoxRabyT97+Gk5fgBXi5AS3d5kqcWl3zJi/UQvmxiOdLrx9PQmjRtXf/xKXOMoRLukK
-        PI7kEii/jOQgCH6N2V424RxFkc9SwUZYHjTeAaUbp8C2C0/MhHbLFGXils+NDVDjzvN3WvLMZWzM
-        alFzncb1QZVGkt0UCbXRr5x3XIn3wYk9CI3KOT/1QmJRY7xKIwEqu1WX15OPjvz4xu4h+NQjxxVh
-        +Q+CuYQkK9VxVeoN0agtAF7lJGF5JkPtNBPttppU/1o5fFupgrJyl6MbiONYceXk2MqFEpUS0Ctz
-        7XjB03rwPJXKnsjdWJxUTOWkSvnoDNdCZA81QU2b5KihpUr2QdWRMfBlL6EmFkqjI21CzyMl73xT
-        fRvXADQqRLlFlHn72lk7cE8dOlUwhygbZT026mTYmFK6qSjK0ruEfNs6ecNGlG5n3rtzCR5GrRzJ
-        YecghkblQp2zZoi+aTyFDxf69nxo1COwsUfQuAtEY3WI0OG3frIn6rnduU915xhU5xaEjaqDeCSN
-        fIKx4M25zuLLcpSsPhxBXNStqnFLi1vImxNyO1mAcelAz5M1OBTbORzcmWbqZ6PzzmX8/ZKywB1r
-        B43k6MQ2oJbtC/EHt+gdHJQaNB5u8LzLQXlvgyOWg/vVDW75MsrZZo8nGHCKP7Jjj7yRwbZkfIvV
-        USx65JwOhkKDidzBvG3n6rbn9Dk6V7l3qq7qHPDqFFXFz46ajs6l6MhS2SOnLSLNjVw6J952Knbp
-        3KjhMjqEW490HrgnH5152p2q+G+nhUesdI5cd+4z1rkb9m3CGM9PuGk3ztnlxJx2MlGXNCcuBG88
-        a/ZmrLnKrPEEtUZVIY1q4RpXSt8cD3ZPLmmnlbOr69mmCXTclxe+jMLkhKnKLf8rdyetPJuwcrll
-        5brgyt3UK/Xqv7I8Z3knACE6dO5YYOXEzMq98iqHB/EAohFlnXZ2deUxuXfu54xSVJoKVHkub6XC
-        zMoNwCt3OMC3vnVjt+RtqqWDp3WUx1SuMobr8R2UgSc/7AfImINjHjRJD186A+HcSbTy7DH54Rkq
-        viUhcw/Nymrvxt5xTm6lUoLKw08rNW+s3Lb4JA9vKRrEShKMKNylrXBrrsIx0sIgs/DOIGXgaKBV
-        uHAcyR1IwZsr7zgQzTAtlJR2y9WhVlzyyTkjvpxZW/wB91kolzgCWd/CEYlb9JzzGQu1HivMVRYu
-        M7yN5eaxZIWNbWFTXnjMaOE8vML0d+Fc60KNmQpBjsKntpAzdZfPo4rwMkP7Mgz7zKgp7FkUdvAL
-        dfsp3DOiMiEDbvvMh7h8xICxnq03bwlglzyqyg3A7t8CPhaNMKM/6SWqRb0+NZR5uG+VnONKXh+e
-        YDWc47RTya8zfk+G68JuM3CvlAJ2D86cwn/DFzSqsjLZUTmb9UJLMZcN8HJU9nATlcqdQCr7YQiV
-        oteV2JMg565R3zMp4LJZFHdAmtuhTBC5lGWTh+9RoHBnz85droSI79jsyPTB/n2TxyqleAAAHHF9
-        IlZvIakLLOK5Y0zeVR5bUDlxq3Jzr9NA07CyW0SQO67XThFWaoZ1vbaAQkFXrezkU0r4r9xR74Zi
-        GCpq8c53dAp8ou+wxEYwuzGK4eGjzFE3DssyNUm54GCzDt+Yx1Q0KnRuXPHQuMq4MWJpp8lheuvG
-        ZcmGy9v3gKn2EZWqUVO4RtXul0QHiO5BgVVu2F6Z96w8s75S+Wfl3uT3o0le2qIcscotyirHiyu3
-        jkTo53SqE6lkboSJCNUvjXt3fij+xuWPjBguobzK2WWNc8+vscOzVKkxqm9f0utymYf6vFfu7SYf
-        HbXRl9rOi2U5T3ClM3XJJuICxsrVTrVQM5vK+W43q3yJMtFQjFud6uR6PK4NqZ86nEaTuxo1LtfM
-        mW/H95o4Nf24dSFWEND39Bw4b+i/hgQLJe0BjB7NeC+onYtKCxeVFkZYhQeuFAoeyaXgbMiSjAB5
-        hdr5FNYyNz9oEmsGr0D+VcSteubZzcFZFOyED3C0U705toMSxgpjjkKJKliFo5lmYUBVmCC6u2JH
-        YUjhAOXNm+d4VOWcF/no4JoKl5UXCuvjfmLOBOnU8rpnR4SjEAAv3JezcNODW8I6pxMWStQo6Zy7
-        WLhy6ua8c2vdcsxlkEc6PLjCdNHNIb1u1UGDVAo6FK6kLzwWsND47sL5EDwT7bbBnLWFbx3uWr2k
-        NtAMMhys70DW++mjTbjkkl2A66liqTqw8rSOyrayEAd5k1+a41k4h/6mKbn0s3BLwsrDXQv38i1c
-        I10OnFO4K1Pl9l2X9D2gxKPJTOGKmZud4QA1UxyFyznWmcJ4q0tjPMYTvi95rOfErkrKAGnZJ1/N
-        ZTaV+0ndPPtDP+CBviMDK9MdFyevUlMPLlKvZ4fTytG4Sql1VUs00lMjDdLW6MhoqlSYA6EHuu97
-        jikU7ZGOXOh2hStpCzPxmcsH80GToqzgSDlPVoPyre5A7QrSNkpzV0hLMj4MZdLCiZNyvRSKfEdz
-        dHxk/JyoQ6uut0+OqutkyTy4J4iErl/6LQ7sdnF0AJRVzAavtMADFZsV0QxkAXmpypJVXvuwJENE
-        ojlXGN3kk9BFQaGWNmnxCN3PmxBGdCpbHcqh8BNXRCSu70hH0nXSChbVv6J0Az6mopEoUabbfiWu
-        oEm0g4nbAaE+58ftSdxLXdYAYAh9KhR/WQUPnBwBAdYeyF4PiVfixT5BOiUuTEmcA5csaijG0i2v
-        LSgSzeWcDo90p6MPiC0VtKaYqp0WnI6s7qTyca660S4iV5uMTtxR/ZmUC/NwPOPhcYMPk0/PN+gC
-        mXksI/N34OLDlcaJLcjD4aHEc8RTZlH+Kj4XXFSjiFhVI2B0Gz86PJlIHL5bUmTd5ZQq8LEvQWxk
-        o93JNomQvUB7W3jZJiNQSxUFWnDPrIAL+hm92KInSuJMizzoCGSevZs5JUQ+gvcm1tTS3qeVS31T
-        fjLP+8nM+chHaJUo67UcRGY2pah5/PJ3hcMOWQO08rIihI6jb6Wul3DeBb9wJpJ86+zgj4LRgw4s
-        RIHfql2prWLhsYCFkzQK538Uzi0rnDRROOOkMFlSOOuucJMF2QuweIKLi5fpZ2bRCudyFGowhBrV
-        g7u9eUecaFm482Dh0k54PmcBH5yfHzrClobqxmlAUqGSlcJNL+F8Hf6CIALg5+69Ms3ZOsbi3agH
-        nol9r/KjcmUmUC9BZ24VVCimXyjUcPGBJ+XLFJrTfYsnU41d4XqGcvT5KhxhKzwAqzA3XLhXdaEJ
-        ZoUyCLHlR3l9oUhZuRRD8nHPlJyHT74dBjKXBmcehZg5Kp254xi+dZS244geKd2Fs0sLI8Ps3eum
-        yLWnbmTLPvot8srWoQFIMFt9cP5WvCb7CGz0eyAU5+Kl3zpUrU+GSReoZKxX1xsie0w0eY5+upkJ
-        p9z5WtcVPAigS/k6h1QyZTtnaoiYuY9g4TmZ5eKqZub5Lgqb2oDJ76g9iKjU31lY10/SmTqJs/ZG
-        xqOvzKnxGhU3FoqjFpo/i8f+2vfC2XKFmrAXTnEr45hJqf1R4OvFqphu+1rWe5nHCQEq519WUufk
-        KnM/E+5kdisg4bTjyj32K3N5l5LTwhmn+OhsEMFqmUcaF0bF2St6RXOYkFlvh9fmZR5rlBnXAobJ
-        ShXQjI7KM7fpRvcSJFbXsnnQzKTjTbldFAtXDd5aRHggACIEqbKjfxBemZN8GLNe4GihLryXw8Gt
-        ZW+NkTjZAwiBm0OdSYU3Zpf6TJUzWl04/HVvbUMpZxydLjxGEm9zNCcqlHd46Z90aebDI7ELz18r
-        7NHcafmzerxw/8sbN8QUVqGEhxvGI1yWKQ82n1H7bEEV+XAnUmYu9rg7XkeRV2ZiHpbwW4977wt0
-        DpLF8QYskW2PeP/l0BSazQdD9E28LxeOnxvOX/rW3PsjnSiF4hXZeagnAnF3iEUUO3r+fCuJ86XV
-        CfNe+ZjGdVlx9qVunU/kTX5wmvd+onY3XMucvyHTbi1T0m87bXuXHwpYsRulUeOToxTgruZPoMux
-        ycwp/Zm7eWWufM/cbfmy68QdAKgd7mM+IhGZh6vBWPxkInZblSNkmzmJhvacCY9Jna4uLcBu3be4
-        ilc+OviveyOvM9OaC5jKd9DijWgYZ5Je4aSxi6/FJeD3Zlx07i9tBMe3/xhVEiIu8jvKxlJJKEV2
-        USkPkkCOUQaVhnhVdqWR7n/05qw8KwjFJ8d8qsqN74Adj6ZZlfFe5cE/hfRKYaBWqB1C5mQVAVIY
-        kiauiFjQbZWOdg/ZekuIzpgaker3A2yNZmQLd85Z5u7wif2/5PN9xeACrdqXfhkE0VDLz5BryfQn
-        L6HnbIgq17Kg/rfIS33S2S5qeTqAGDLL9vpbVqMjltsO3t+yFq2wgmal/tbZL+d5qI/ZQ79Szvko
-        o3t44vzzrXiHNn58pkZkQQ+941k0/Xy9s27vewr18+26qZdf2tc+QrXd4guHxkw2hk/2e2663yDh
-        jC5z/R6rsFQqWfYnYj8Pt0U7AowWl0CijSyCPK3FmhI1DsODHrkF6Wh2k+6d0h7i7OWjo5+ZSPDH
-        CtrvzpgyGsgd9aGJcX7iXo3Jm1qustuEJWsjIIJntJcFlhClF9BnwPDaaK4qpyGY16n2+yKfkeZk
-        zMAvBE3uQkTusEcpbFl/S3qS7uyZo5LM1W0IaqgptVDIydM8HJ2zCLvg+B5FJ8mI517RKNLDHGfB
-        e+ZRorlQKCQrlSLSnd4ujhxnU87nO/EsW78G0bUjYvFZ+c0OZBJAPh3jnyyOo+MVxKSHi5OsanF5
-        CZu989khO3EhU7KqjCcsr+7/8zOc1s7KmQeXLs+Z6AkO0vUe/Tz9hsR+WLLghaCVJ3ohJO6dfm0r
-        +GvPE5O+6WhSZ08NGCZndUT6kHz02+PFo3KAgLBlj+uPI0ZrqTxy9lKgh0RJOZmalWXWvPnshJ29
-        0Zwg7Jj2mi3fSM7sEzWx8tFZypfIHOGZzjSDZDVOqTvxf28Pab1x5Myl6OGRuZ+hXP2cBpMfDhtf
-        YC6Hf+UjebMFLBPJvtmKd3bHrKzXQhmi6JcaAB1x8KP6MnFaYFoETZJBk5kRju9bqR6Jj4nzKuUd
-        EyZ+CGSJItu0+MBwqiW+JVi+odWL89yJfd/ELlyygnlRQG7qFQ0pGsheqmXnX/WbHO8osEhEWsFI
-        yLEVn3GCAzB1c7ZRTI3k7RaB7sRDJs4USxz4uW0Gu5E48CAJ4mxMe65vulVyXAraYXnMO2vmrWzq
-        g8SlbpoK9rOh/M0F6RIrb6wsbN5FKp6IasryJ3ModMWRpJyshkN2ZmPqZOVVslF1AsbbIfs0Tr3F
-        KawNr5yoGoz8Jd0HQoSRArmt5sk2sG0HgXmzfxgvZfbXbveotfY2GmL1lKcyRfqYOkWujrwkEuzs
-        8wNyPMw/Pj5gRSBjNZFjKJ0eq8EQ7Z4eS5R5mL+6JF48XkP5Uwz0WKxTkLxHsAy4Hmj+IA0NWoKS
-        LEEWDfMdkO4uyizouUsq0MMaLiXq8MtRg6TOrYith4EMpR6ObLL8PUGfdsy6XRz6QGBj9RdMnE+W
-        nJ7eNR12Fo/ctMSNeBI3crlowcQLn77EYbd+wST26xj2DH366h75BYHIy/peEqI8WUMsVvJmxVcB
-        F595CACJ1MP7R2f0KrFjdXnb5OW7gkYjGyAdoT87rlqxIkha69LNFJ25ZJPjFI+VoYl09MhxuxCQ
-        RuoUsVCWTqEQ41SSmTMZRNcQI8fzeDMT3egJffQczJyHkTlwmW1C1NiJK4qQqZ29k98/3EMqbLoL
-        ZRnB1XmQHyc4yY0fg9/KWXQcIYKKP9oVAiJPgfZvYfHNoyHNd8vtushRJwiYODiCFL1jp4Guf9r+
-        mTd+BKMT5/Xe0vi4vwnuh6dZbZc/JI6TJQ4DXpa9kF/SKFs9cY1EYtWevFEmtgdsoz3CJ4ztZw4c
-        reiF8WqrExVkL256+m52mxM5Y/IRnl0MnJ2Bfj8oltw1gqh0eT+OeeY+KDeC7JItzFkUlRvpHzHv
-        dM0yyItGE+b59e3A8otvkTdb+3fttU+573dq/qihueSbZO7ckTnWmY+OMUmd7tM03uJgIqMIHxeY
-        mRQB5bOCGLlxZ4LUJR55iQ9yF+VCJcSFSsbvyV1URXYJr86z52vhMk2UVJy1fNxy9VZvs8562WKx
-        m1zN7fPGI2evxHKOx7pNXZmcTHKtwaPnHETVl3n0XisUIy1cAF64U+utC8ilKs8CmSL9NWZdcDVw
-        udQMP+I09/VseKH7cJKAlXtLVOZVK4+auTTV5qKNo4dl5cawhTpPFup8VmlWPUIJXA5xCTjQi1xy
-        n3hc1n01qb7nci0xzSgIbfmJ2Mgteszd15Aec5YmcfeH28whgQcilzF02INil8ufmSeFdqdQPzS8
-        zlGYeDl+ldvwNyopKpwpj4/OdOZ766Fj/NNlvFihaZu32tJLVsTlsXiK07WG8kwyM76jjkjpuOV9
-        FaZAbuO0+tksuXDXO03z/slP+7eEqjPuV7hDyq1A8yq1ZxQIQ42OqcGQxx/qyZ79yPIoPNyh8HRW
-        vOCZmX3m+nJ7ikIlIIVbFhbqN1u4R0DhssbsMb+Ae/mahmGT3Tviy3OjE1rgh6Z9Fp5PcktGT9T+
-        4pIafpD9f/c8xd8uyIUmGdzGurRzPMu9bJ3W8pJdeckRvCSKX7T6tdPYOauicAe6bGn84drY2CEK
-        LTMLknk8euL2GHfa+kKXnfkS2foMjTJTjLy73BEUf10oOR1QaFbGByX4/FL8SLLER8t7lF1/B+GX
-        7/yM28VHcloFvdTgh9COfgGXmMg6gSNgWlR1DS5NaQj61oOPfuARGElUgJa+x6ghTtfwkdO+7rCO
-        72PBO13f1zGHVX5YWkzGQknZccP5jzEp+PznzeHUJXwS6Mo+wh0SMJ75h4CvWIvIILHwQ/q+AHYI
-        UTmfTN6Xx1c+iwgKA8sKfBOpOEjg/14dBDtfSmtmf8xLRmnHsdvtHxR0v6uouqd+X0fHkn2XR9OK
-        DgEQ6G15Or1ErNGOEUhg+fkPAM/0HXibP09mGulcMdidQwpwkrHUoqCiOQLyt3DxvEMSOlvy+7Tw
-        cY4tQlFLeRfRjXbGZv+0bMg6Gv33ZWSHJl1pYMFEmWwtXBENkBccu9Q6Izf00xizfCVi6GpOPPko
-        2/5rBtV3qZD7f3wLCvQ5FhSzAo+nyhrb+qxV/ScKso4romr1WAyk1bgVoH9B0lHEUr0rR8b7trp+
-        GgrQVg1QQJ/9LPyMmNFxLN1DN4SHfyyweu8rJruZqa0syTpz5dCT56mHkj8PZrpdKs3jfMFbOg5m
-        utxw9v//UUUToK86RSD/fCygX/oh6e/rSx+aGR+dSypXx0H6TbdF9eVhQgZfa9Ih0azVQ7TXTfec
-        67D+8eNDSiSRRQAmPM8dGpZ/9dHDkskSBgw4vt/CUZzHcqBK6vgIEflT6x5GCUmuh62ECMzzS+lc
-        /S7XPlYMaOoQ38VvI+t6ahGMlD5WdP7jHS1Iv2BE1bGwjXZPOxkdaiCTbiyk1S+aSnm+7yu07zn9
-        s6lz308wGonVAu2/G6p53gLxiePFL2YCdcSnzbtoo9OcZUuyRJ/V8dbUpuMNRDl8D4AWYHzFQN3E
-        46NF4loYqaCxTf7qyMqij2alhybVEXSfVQR7cxgGTKA7jCyiVd/dvwrSCV0gSKdRZ6BSGu1/uxkd
-        EnP4Ed/nnCQ3aFdy3A+L8N0bbenxfXSUO30FHst5vDI+OmDTICA1z6fk9UVrnUMFoquMHeFjC61d
-        0fcjVsDanei7pvNygA5huNleFEZ9oaZpFy0D+Jz/TG+K631XQ0fxHhLxEJzIpFoSoX/UkJ/HIpGd
-        g2d9HtbMDtW6mSDnIo4nqegydeLGdZzGwgr+gpoWEvq+ypx1UjvNEJDrqZ2RU3i8pcCA88VBZJ4S
-        UI5l1YqF7ybiUH3RykUpDvLhcqfDj289BDHOpYfUMHS83NHl88SZCONgpX8y8TUa83Xarsb8Vy1Y
-        UIzwXOMly/xWIsEMIEGPfZ4qs/+HtGJ8K7foLKmpCccdE+PT9o+n/PBN8uFKowz5iz81+9dSxY4l
-        QDIfY2ja64fhJJ7xu+QX83oB2jfoSBb+4l1kPoXtdlYH29d2fgsJ/afHeiwZjPdhJStrkU6Gc5La
-        0tZg37sNwgo6TvZ7nlHK+7WbaDz7fUrMxThvVwmmYRTc4R9rvcnxCGgkd+AJhpiYHGGlKIcmQ+Pl
-        8+eg5b+qDG1jj83GTY7Dj+a2x6sjonZ8afxjBTAnoqrsDKPL7VfNYk7iFwC0hxxurd05gAN6mBGW
-        OF8AoO5YngTe/ftQmTyHSjZbftdP4Id25d/VYV9J29YdwOghPIpQ4rEumcC1wqDjlTUh4yOJha5U
-        CYc1oj8q2T+bVft9ysbQ7GF5eE5sppDu+5QXJJhYSJ8beXRYyRvgb6du01DfYaYbHUaUarPvQC4y
-        HzBEq06Q1BgYlH/2sA+C2OSud1aq/eblPXccn05cjVDOqTYZEvLZQ+Dm2BetD/7ajkmSAV70MBQA
-        NCdwfG4/jJZUBzHQ6Xzn9hGHZK32iABGA8AvuC6kBfCldVyq3EAPGdd+5aUPQl5LVJ6Tw8ingV83
-        pHiaFvDL38294f3E8s1OGrD8KYysDiEWdsXTuX9OFXjxV8YZFIC0MFF2gqXM5iNrYvf3W53sgKKz
-        L+ZsROSzdsNHB+3XmcXspO8yW/XcWFILS2pmwSkXST0fPTGFlSlY8tCiZ9JRkMlz7QrFoDS//fio
-        k7c6tFP6B2EqLtCuBIcauLKwBNGv9OHpZULczsVfHAIgS61xl0PIL2C3kitXaf8v1qbT7cZN559Q
-        d7J+H+xXN8K6rKaYKcvMZYEkPq3W1du/GGHSI4WZg3LhGynukRmzZeKbLtwjU5eFBbwUomcKr/Hl
-        qRodDC2uPnZiknRMRgvr1IdIdDp4qUQMBQZgnFRVOaEP/JAT6he6eL24L3yhcwlubkSjMCQg8Ana
-        yj/+IIlQIP08ETx/2B9iUgJYkZ+EcP0FURb+IQPmRmgMnhs7c+cqdga15L3q9MADQxNlWDnsrw0G
-        yL8iR5FEsvZTO2Hqz/HCDD+x1+faMWDGpc6HWpc35mciSeh0vGphoWRXnOLEOF7HCz/kAD03x5/O
-        YOK3ywSB4D0ezk2++WlEKyRWO1pJ/1Ht5B3rLLbnDE0Rsp/sPQzWtJ0UGLOnxP7rCNXDe+SQVKXE
-        BqS4nke7kTYGQ3A8eR3MVXDSBRiNQ/Amb1Yn33TxyebYa2M3t+VT8lqhU4uh8oegtUqHrXF+Bwb6
-        fpcPnxynvTXy1lojmqIxZG2TeHNMPv9qhZ5oGeSj89zoNPbvIndOierpBC06Hf27z72ebg0GK3+3
-        q2daqp7pbPVM3H1Pt1c+PMz+kMvR2Rvq5TyUvZwHt5uv38m4dA14yI1obR+yHo0ZOWzK+TjPeUI7
-        k5idcVZvp1rsRKP2TtfuhLJ0pPv3diOfh3FwvgQ+OiDpegilznGC6TloDeSjA0hMTpCanfTIbKe+
-        m4Vux5hBPjrla1aCjLMTmJ5MYUyi8CZnHOHRj/dj4hgPei7xootT9tXk6LF86dA+s9IDkNszOfg/
-        ic9frCQX0lC+X+Jlko8OHI2mPcfPErF8i0kEuVKnZzqlbjEcWIncrFVoh+Wj4wytRGK3HjpEslKn
-        JGre5SLwIp8cd5iEueY8+Wtc5xR+hqJz8dFid3oySzUp+XA2vmGmGMFM6i1MU5fy51SLk9OWJmG+
-        yUs8MxGLkOpT6U42J+OU/T5IPHo/5bpX/lIlgRGde5q4SWHyTiC+c2iud1rLzpmGfbDVG6So+qR4
-        QGeA1Rcd707pD6PQdg2mJ8ZzUgODYyKdw9+dwke9nTATBurAV/Ilwiic59zJT+mkvcZD6HRQuL8v
-        guhYO/2/h0/cCd/LJ7ZAB24YRGWMfIKOwYHYwWGkQU43Fv9YspFP5SoXP0/PGKcJGI008GDXebDt
-        Guz/ybcIaUxWPIQ0JiVfTd5soIrv+81GqHUalQG9cZyriyqRj873hGE7XgomymyJG5nDpjHanHwM
-        JsnRLDeNfBgO/mRxjs5KtDDMusIEHeyAXOoUepjCw0AXtsYcmVudFM0a5zlZRIMuzvNegzdg8v3I
-        7V4UHc/PmRibH4ok56eenj9+dxDUskonesxPOTPK89POBc3atO8jHRmdR447WuuAH6nKiVx/fOl4
-        HfTt+aKBrK0RjvuNAzxlNK7Q/3vYi5zJC8mZgBZ+eJxy/PDrdOREif74aJxXzyeQzYjNyP8dx3nJ
-        qEr/fgKq/3M4MjJvvwcaHx2GMheKpWed9fgrT5mocHznq6RyOXmkrMy7/oP/+2j/4+8//u///l//
-        5z//53/8t/+Olrj1+UOZVJN/H7XJt4vs0tP+GoqC5Q/aw8tXEizUn6xwKe2vone9/KBjXGH8qUXk
-        Rb6ycm7yX6hzk39bT+5tf1hSxR3sKhnleO2vowTu+RsDrT/+ps4T+eujdrmtdieTa6Ks+IkHjNui
-        798fep4m3Gem9H5DTrL8LFeMA7Uv7q/4y/pbxn/56/U5kvwAq/de0x6zoAj4gY7wGpvSW/xXLKD9
-        wP9NDtZM+y0Tis726vh/xeO29NT30lofG89SKoamxav4wvtV0IIMazXlAi3+KxZEV8dv0BAkbLEn
-        HdWi79raq9c6BNH8hUTYgqOzR5UPp9haud1AMyRYf7R0lkdqrU69uPwntgU9WTTwICro+ZOXF/n8
-        mwN9lzFgK3csDvrtYPcguariJ+7yh/dqevXesAooYcfXRRoEWPwNUWjyn6jtxmLKCcsFe5nRRlTk
-        qmLkjby7HD79iyaw8hfN7+UmtWSU/MlCoyvvA4M08X4F2gF/Hwx1eRAL7PoQGdWj+IuRDNgE0SMT
-        151oXP/X10TN6Z/2Q8Tn8l8qMaK+qywBtO7A2qLjOgQeE+wbdh/NDnFfEZQFuYG6xsagYzEEqGG0
-        HVjNhffK6LygajRBqwBmZRO70XWbEjqu4/nQ9O5xYXmfA+XJQ//OqQdC7IWqZZFUsfJ/0C7yGHNM
-        sSF/qE1vKtPrkU+hUNP+Y7IdBxpLM6asDbjBlNr+Wl8JnTb+RNmvot6KGCUNeq4CEX8ykh3Rqasv
-        LHDsvsuSHZ33UaDOqya8iI7Vw7Dw33becNIwX2+LfkbJO561F0zcjWfau+qrZ/rglQIcAEjLvhua
-        GA58jllEIsGyOng2dI/Ex/JGQ7XqrBDwJJ923M0kVkSnzRxHD2veRsVeCgBs5UfWREePRzHOUKWz
-        Oupb4Xhn7GHcPcF1lqXrHecc4XUxOT8P76cNLQcq9sEPaUHxL/5ZzsZ8F14EWjZQl0p28NlLhSF6
-        gij+cOvelSUtKlmqhSCJsl9Tb5/w7/kRswRJRmdhfRxRWkvB9Jg/GynbgWHcMKCYLgnLLMKHjReB
-        0lWZ6KkCMQIa/NPOQFhrdBJVbSFHBNpBTBp0TMbcsfd2crO6DL022IS9aCFvgrxUw8bv5IAUvb5Y
-        USw+iorxuuj8h5OANp4/t38qxkf/oakFhFrOEb6Mbq/Pj7AC7TxxmNCSUr40cxl5GzfZHbgYIgyi
-        B9rv+6FN3KvtXAK3cvRdMJMQpuhn1eRdsCzYygmVi7YCTzyni4IsrHjr8V8DfQ3UxxVbvK3uQJH2
-        +74NUG0bCjfJQ1RJ2damZ2RbhIUIS+Q/MH0iZzVDCaNJyr6KL5Z/BRP35OcoyZZHdOv2rj4a8srD
-        yd68t3KY4U/sBgFxgBzSGt8UeCZqNeycGzGHIA5rRK1DH7vxk8158Pj2NH7sZ0fbq/g332TZB3hI
-        Dd0QX/UU0hqLm9DSIP+cSTS3a2ERfSH9wg4hfJW2PNoy+b763rkmEF2OkwnySRbC9yNgTUY3+L0C
-        tp2+17G8VUwWANSDWdyxS35R/69YcoMU/rZmzAKY+HPHN/0qIpRF+0niYMZK+lkIROnIy2CVC6nD
-        Rf+9X81vGJtkWMZXL9Sho1XHHGI2HzUP2jlu68j4jZusbeVdzvx2vpIh5wZEu0CItUU6JMSkx//L
-        lcTQFvBxlZBzh1z2lAGybAXRR7ipTloYUrFVta+MgzY5GABZ/vYu0/6e/m/borg9czXgu+ci4eLm
-        UNX34gsrXbi/z/y9VQidGCaFI+KOlfds+0k3nRa6xE56HM0lC/+ulV3mqwxey+EWY8hZx2XRiXw7
-        CP4HHTDwHibLsgBTYZRb7AxlWrca32fMbvDa9QY8uJVtGObv64TlcZn2/XC5i58kzNCAT2OaK17T
-        fRpbkNjm4+DZbvvWfWXQd8nPgX/ousUVsPjBVV8JA2lbWNOwTP7HdvIQSRMSF3P3Cdx1cffE19g/
-        jMPSMN84pOp7glzBhJLEaBVFYWIen7ZxzQaSbiLDzJjq8mcOTbpNQ0C67VUI3oH+eHJ90g/8cYAY
-        8MMRoRsPP83xx5ROHDR7oxAze80QM9uIkFf3WH097fD4eobms2+G/rZFdrd0K1BdutBFIeX2Q5cD
-        Fw6X8lDHcWj16f1guf8WP7cPQy+4YnGb2TA6ZBtEF46wDWZrv/8VQNQB53ctHfe7uxZHzK/qyxfP
-        sc+uGW2z5HEv+y9XU76a/gB+VPwcxfP7ftkuhFGzBXOjGLyB+/Mfnz2+YnsScMKPgfnebaILrGzi
-        1CY04TToOJ4q51DwZJfjlARbhg4bOvlM5EWEt+4/bYqm/gPN2qsIA1Jg/6xftMPxeAsxbaLJ/jDA
-        Tb65WQlBvFl2WL6aNzayS+cCbSnfxPSj+K8Cr7z/oWMdmDz/N/tTHrRv/kO/SfkmxqzjfqIvV45X
-        MV827t4yGkLFN+OY+Su5YMHXLvsX8W++ls8jLnHYL8wGk2eq6LlZ91f85+j/DboQHWYBiLq24c7o
-        Ct5jveKX8gLyx/VOK2vIBYKP0qZn7na5dxUvLDIMjRHP4a8qbuKSf8TLyEKHMhMZXHt/q/b9lu1a
-        U/4EkyI/nPth4kCjHbhcTURVO6LC9IMfFt2XVEJUmjCcSZ5OUH3H6/iO2S0L3jXHvoteWGkvrtik
-        gv8yvgusI17DxMav4oIS/+UPZ5uSHzFp82Xu9HchBf6hSYivqcunv6nvVCxNqr28wmdL43sqJ/SB
-        ENhe+Ffi/ey2/kaYzZ333WPxXYb84U3Y/eTE72x//eFdKQ15PjxZFnhe/6bODomLiRSt8Z6AQLN+
-        FT2b/uG+uz5ZnDH/Y68JeC7CGsDORc7l2STYhSsEVzBp6vs4mQD5f6HJlXjnf9CWY8uhi0Egczuj
-        Cf3K5FaYvS0vGkSO4TDxbJ+fU/15X99P/7dYWFM0/rt9AFW2XIxCAOxhQuL9v+Tez3yXxOTHvuKS
-        7QvrUu/Aws9bKAN/TrvYRiIq5/6A/rghKvaDrW5A/e1HskX3PwltLXOIrWGGeKNQiC4Hdtt4zhAx
-        Xbr4gW9rHDY7pJ+L+Y18Pb/fDO3qz2m3DSsgEK/v4+WrZHSTw6Z4eP8vX5CEuWB7x1xHuWjG3e0d
-        jG7ZyM4/VFJuGxgnnk1FbJ1uJzf0vW2/X9p/YD+PHTOrEw/hB8MeV0023B6x/9q/qMr/hLgHokZf
-        VchPEcGfsbsBBOy8fC2iA4GAm2gvjHeTq8rZ+MPkKZhpF3+DEKED7E/YFDMRbrB8Y/frmGy7jMbJ
-        VDn0n8cyuEDY5u1FKbltEQiPzIXFtKg/dgiSPcRXAM34BsYIBO6GyTa2PRgg/Ie2xVDsrmxMHNEP
-        tEMP2sPsA2PH3J/X76Qk4l4mP+b2la9cuZVxde839NMXm2bPFDdyWTVT4PozDIOJSZw+tx22hKG4
-        PvglhNSfzP1nV/emcEOpxTdVifuxi+d0BRTWUDVWPIRLvJkJv1gcO/8vN8L2SNto2COZWvFTq5zH
-        ay8/WsVf3RSBg5aU5a33r+O0eqjLza09ny8g5str8RpinB2GpaLP6TZTvnX+iK4/fZfMIsUv0X0R
-        YNXMzBef7K3QNYkz4SfdwaPDFNcltlBuwkJh++I71vXX+aCVrSQNgtk2uajhgR6cGzsNccwdpg60
-        Lqhb5AfaSfe4s0upX8/FEwF3eUZXEIFGjKRC6/rXhAb0tq1yoQtz4B9+Dk68sC+U75gra9sZt/y+
-        3KE1bL0EGjRF0Hr3eJYPYIlr+rL5HrgI+m1dldg5CKBjqiuAnN02QL1tWvz8Cyo9hOjwwVfQz7n9
-        wJFJvLsfI9cBX1/EQ7EmTr4uYVsc9bp99CPzMZP+u3Cr7FV8eYIJ9t20r8TKuzBrB46/hV7sMxSD
-        bLvYJrFB4nzIkqPKNMe++z74bcVJUctmv8OoarxDFZ9SPlyYqRXCJ45wBrhbGPkT/9YR7dtmyXGR
-        mMeq1lkzTMQ+rtn2g7pIVjR33acHc4ywhAv9kuUJm5wDECqi7kKXhLTPBtqkiy6ZGw58dVCoezNB
-        /nM5ZQ1mBn8h5tlKiFU/bUMmFh+WqKkh8x80Ee9tP/che9CBFxnSRZNwuhobzDdAnAiKx/9k7Msr
-        RdgJiA8mr8jj1vHaZDfU4RHKigI2zIaWyJAe+Ag6pQc+YAcOGZj5JvBDxzuGy+AyEm6BPaiAyDbr
-        Bhp5DbW1JmrQQ62f0iGv+xq0cN3thr54gTN8C2ydghwXS/8eF5GflffJkC1WMIv/tBLUjHMar2Fy
-        NTErEJBuQOZk9WbaEoRW1dCx4e5hxkz8qdBAT/xBk/qyT3ScG1tod7j8iPi/+W1DL5hA7P21G5mM
-        uqbzr4Ta14EfYUl907vNGkX7fahw29E4WrMrSLPDgJV4/ZCmPbb/MFAUf/zf/P1MIMK3cdvrSMGV
-        jG+IrJWaTF2JkHu3/5gAOMP+Z8jMRu0NYz222nTh8mPqCkF0L556yC9eMeoYuIVjmhpsnUujS7op
-        yiC+bAUF5MIvcLQTX3FdYRfbuqLN95z5MV0Y7vy6WXqf/Sb6JyCzLUT4XnIEVO/oCdZJJ7DBz6Na
-        eqixNSXol3ar7Y8ZqNq+AliLc+G3tUtvXKrC6qt61QP7PLUnbZjpchJYy64Z37Qb+eFwydh0iYm8
-        H1x7slgeWwIXEN8GWUwNp7vqtZOmo+O3rPuzYKrfs7VzLJ3bVTk5MLZ2dwyMny89ZjrQ39afJfIp
-        /KJ1JpBLgXl9CU30t2+qqjtQW5z32XG07U+gXJdrO7cZRm2rYL9DF1iH/Xfd58cpEIPuji+v73HC
-        akFc7TS7bQoa0sQ11l5OxNhaAEftR9IcKwTo8j1TscX91j5I8bsAm7rJ/i5hQGwN3Pr5W4c/Zd+M
-        LXCdAPZwP2foC7d3fk3fSLehDlGcfFQGOUQ6DKs7Xv5zl2y7ZoimW0aYmGcLse0qNMp6qY2P9+gq
-        TM3efmh3LD+a3QU7wTyf/+Y6GQugDgVYTMS9NXjrh9ME1MGPI4xgNgwGOC4PNsHk298khN7UUxxV
-        /xPOuKkUR972X/s0m2owEY6dclF0rW8H0NcxfEc/Vr5FdlTjRhiLk0P1xcnzlZD3UbZUv7L9PFUU
-        rvUdMA5kqNQwRAv9QXIspB/YkFK3xb7yJkMhgvbUfhX/QehfV6D28K5LAjqZPozXDIWtFsiPn9/2
-        K8guBSHrfkY+/JabJX8/EWM8oB8c3/7wxZ31NCUZD+9chdn+UK6+OaazHACBvoPmtBvFqffjHqGq
-        AurUbY8DTBewIGgc/tlVEva4beid4ITIv/qtMF1P0yHt5Jkq8rX364SWtOVqspNq5sy4es6oX9T3
-        PEGV5hffmGb0TXDL6JuAg6VmuarVtIeKbfaHcgfLrW2odVs+N0P2UA7O1MYrQYZsQKRMIac4YKU7
-        Hb5vogShBR2U7CRgYxtdY7nZ9SNmMhtoxM28H3BXYy4LDt0Mmoch+P7Otby/TLyTYmn/N9fWG8yo
-        eGLASt0f+o38FLpxcVnwtcBUUTh4BiojXQcaFtrtkfdWLIZ5S7El2uYH+jB1TTRVv92JtiVWpu9j
-        5dyJiKJGXcUlqZseanIC89wfpjRe1B/xTZO2wBDmJGMcIsQMIgRthQGqG02ZJ7swov6FGea6xDKb
-        sK8HMc2wlB5KbDrvfNNm7itjbMeObwRjYjp2O/qoIjjw5Kbwfl00/7fYXbdEzkS4gnG47TSKyFne
-        hs+XfF/TUYIxCgODWBATfrBVIngQMdvyJmbqDb86P+sM/5L71h2PDKBm7+f7lyCU8nsM74QbI6C9
-        aPZnRdLgjv/a6vktwytKyYwzxoblQPoZfiRcN3dAkRBis4VQW/VSO3PMdlqP7WwaCvMUEtOg/vLu
-        E9U5ECBC8psS98hM+cMIm/R6T7Yw7mRsmGhUi1mdnd+xnh9azi7tshFuWvgOui0ecXE/K5bQ1bJb
-        16EDtpDSoZUO/qIYFYUtdD1sBiBhHjIcPftJeDJmarChfb75ssZp+NOFdfE3dgNkfyLhy5RO/MCT
-        Fx0RGzMmDvujcTojB+wOfnjDiTHpjMNrsMf3MFSQPYsjh2A/XJG4bq+PbpcYjPyGTfyP2z0HM6YC
-        6lPGS1v6z11KNiuIwVTbm4hozQJRGv/mDyGGLr/Orh3sjPXZ5jZQ+cdbQraFGjQ5yZvSDD/OeWoH
-        cs7ZeVTFVtcxVMioe4p2CjCALO/kiyn3U0gkKn4bhtiAeD99iECFOitXFGzDAYyvROjCNZao+RxZ
-        Hm7OYA/qZq+QgzB31DxcJ1MWzspXHcG5FVc4GO5L1D7669XNaTmv5aVz/Y2CBk4DaaRux/xgVLkd
-        eCrLGJDTsKDXMf4TpGLGS2MgedtS5990BRWeV+StOFHk52zKWuR9FOQt2/g5EnIgxw7+IcdVPU9M
-        5MJ3Hj2ZotvBWaKQUFmpCZFN4KCBRd2krompvy9iVLIeJD1WyYF/qHcLFZqdRDJVfgl4Ozn+miIY
-        ubzY0jbO5eV7mMPTt0PikMOtZhCUznhFFEOlPO4nPs/Y/K8jRFcC25AbIW57K6YiAX/FUotiUHZe
-        xTz8fzvGTfZd40tGjjl8RIVZnrFOYe1NU7h1iqgyBm7tqLLCzb7jHQFmPd4D/bP1nC+pa9QhmvmN
-        W4SOMKDZ5DI4baaatgpW0fZvxiLaksq15vNKv6PdgerPHZ83s+3mxdmEjmTNTeu4fKFYQXN7NJ7s
-        3kyAG9MR4Xw50HMQaJf2sGoARDeDzmS6cxIpEarn5kSq69/CaOAap81PiQve5sc0luj383eIs+4R
-        ADdC/izy1b5PsKsRf0DHRqijVKYAPRnrjmUjrWUgMIBJ7X/IakPoQec07vQ0SCA+tXQhZGIrGjCf
-        ZYrirZplPvNLaE9Ucm0iPLIiI3qg7xNQygGgZ714Xps9s++sw+TgOqAC1aoqPBK03cAwYCZz3voq
-        5Nx/KqApwdpiyDSc44WZyDP+BAy3U+TYNSI0htTdv4z8GbdKBplSEc9Go4gGnTwfzRSuR8jdDDpm
-        kEdML0ryhXSEmXAons1gumrcKMt8ew9bOq628y7biynAfzrLGP6WpSjJY2ACJeq+mqbiIDkTO25i
-        6AASs52z9q2qyHgGDTOg0iOvwIGFxffTI5sNrw0mSYVIxL5o6liGSgbcU5UvOhZsH/CLhqVbjHof
-        MBBJxLtpyAePrqzgA22UYRu14AYmEqloIkXYPM/XQ0m6wubIAobYlw3RA+aZGVsiV6o3zbRsE9Xx
-        wEs8Evi7ciQAHs3eoJwS59ryvd6bCIiA4nS/Tg7GjxGSNRxzK0eP3EVenjjHA/hTrtNeLB5BO3kn
-        nCLUR+uS5Dx+jZyADJgLsxMJxItNGlwg5TwTyo+2i6r7c5736TDT383fNILuJpT+b5E8I2+QVOFb
-        WnQBtNFjLxpmbIWV4Egptn4AYNxDTEgkGZpJ8BRNlZG/Nsgv49n8Nd1HdoQpwEDVozgLeERBtiic
-        wRiEfCIN+expO+rkiTzbSbF6CgsUgVDI+6TJ+YLxivia2DnUkIdGc6fFrb4/o98jZD1SiT6aMe5l
-        P9zpt2Z3jW+NvTG0EcDCFKEboKJl40GghTF0h9jOH+gU6HeLukSajltPD7/KKYeuhMOCFS7Av87A
-        +EIFA2Puv2dFBW8X7oitpROLIiBpi5kjrQSaQ11PZSbkGooPXP8DnUCpRdayn6IHxQM7RO1C4wsW
-        B9aRmIfZbW26gDa8nD0WVJl2IstNjbtRD0GYiBLqOwDn6CWwlEeH3au1HXKvVmRrQbeHwrCERz8+
-        kZHuqMCVse2pIE742u5AJGhbrQAygRFp1NoyeR68uAWIXUU5Jgo2yRWCsW7OdbtNcrkJmTIM6ajP
-        obRDOYc4zs/5N8NHNfURGSiG+oNzNErY5cav4rd1feYCGmLuFPSDYb67esdtuieJ2Us7Zx0skGeq
-        GfIv0H8AbVO9L5QUv0xt5HL0H+3mqsvXxRWuv5ifSpcSZx+hBZWYNrDofIzb3ISwBl5UPJdXTL5Z
-        y24r/O0jj94oDd9Bt/Wu8B2FTbnG2snesZR2ZiONw9bCDXgwcJ/YnCuc7QyoACbgUtVGZjXM0GYc
-        XnhKYevciIDABToHrWTdtDN8TrcToSKM/wiHxJyjoJWjkCYIXXv6IduDsyFOp4JjO5umolzQww03
-        P9rRk8NTJ1ccgfq6ZuQpGfLLilM1JKVVt01T4YJiDh/RLLirgHBd/WAYeE+Ahn2zbKhzx0MY+Jfb
-        YPQzaKABCfBT7C67H23nMFxrTYHVb15VhknrcyPofSHzmx2UOa+zsyYtWO+OThRGGoQ32OGna//O
-        ygdspb+pqk5eO/71s+YmHcwIJNjOoasttzpu31xduvsSJsXcEEebflYCUMgZHzuBSfD26Kr3jUbz
-        mgT32kJD+6F1EXH0ujPSLCXdkk7C9/VUZljPvDfZ3QDLT3LLEkffQkTYKJUO21VflMgscOLNlj0s
-        ldtwdzz87ES6u4lB2HBPFzFb5OozIhfOtPpyRs5MrFKk0gR+MV7C38tVYQAvF0G/je9IwqIBqlrY
-        BqQnzrL7Vx7xcAQXbIpnVhqtFkF2T5xxztctoNnaECHHE66nHQK4p2RIOeHlfwrATayjegIsCNSR
-        rDe4Bk+hiTVw99eDHQlpmXWnt7mSdhPj3mik1FgcTvSU6iA7J/FvrtzDRTYy2SBNkKn+5nb2IiAS
-        xRKWU2WeZRgxqBptI1Dnm8gQFtx0SwOC3JkycaDtQSNuZ4dI1gnw2dfYbX1oUC8L8n9zRsAk2o9+
-        pFQbYbJPglrpiZHd21y5yY/kJLOvIN/MR/xNg/ZF9xPt/JY/hduUEH1PyjCtFFkRHts38icAm2eC
-        efmJxzUtLInCEvVpPe3UU7qNXotMOmOd4ylMizpug+uqFdDuIjizaKvgcNYPk7P7LmX+ahHKsUcM
-        UthX1mMN7rw7gHGjaLvsVG9wteCB3/i6B4LdFfecEOMHAtjbpYPA9bQFrwD03DoTOWc/In/Zc4o9
-        IW1UDW2bxIbnaog+YF5YYgPZJkDhwAYDEWnxxhmIk1TUEVJvCe1IsCZOs0WaaDiWqShVZLg/zLd5
-        Vn46Iqrt1UJO7Rg77V7Wzu5v1tfBODijuh3WOMZyyjOiQFEYZHLpStg3zxlPW6mwIRFEsnCuX9Mv
-        5v/mvpYFnyKOao8kuKe9QNPR7t50t9z6x3fGuXGn8MJzF2vwJPUjDUlZgp9mwycNZONFlHCRhayb
-        vwrX1mM+5tu5VdwGUEU1Czabb5TQdsV/4BY/SONNG7jDbWfMObo4oxF19LNiJ3Y7HqoGvkmr22/V
-        LQwfw6N0yGA0XkApxNB0buxNJQcw83iyOaKhUt3Vct/eVsUNS/hGrsM9lOU5LQZdwk4FlyN7UTcD
-        mxA4Alw01Bh6xP1+Z9GCV0w4P3DrDLwGdeImDnknr2O+o/2CjKA4NnVSMGgmAsTh2juVIOjhDZCF
-        t+BUzDOTAtnwEM0LdqgRZsP4ynBxLUs9aHN3Zp3z9SAxtNN6U0icnooyQLz/1H4hBhc9+uFny8Nd
-        kZpoMMIexLFz+FthKC2+aXIpT1D1UCBQ9uyckHBhTbB9W3zrXeu63nN14/5pCKK70+YSuIkNz9mP
-        v9eJmHBFxrr5gG6vnZsSpPMAWTj+cZ8u+C0XKP/jnlQkHjsSN9iw0/A980Kh9HZuirbb2z6D2ZKE
-        F1HbLTuRX+uHAZ+zbgY/CqZ3CBh9vf7Qa7Gs2C40WhrP6wegbQtARJ04Uw9GgYndkR2TpRT1NES8
-        Zb8TXkzs2c7FLNr4wLVzODFy7oumOWizB6h6DRXIuiWs5SoKKdB6rIBqStiKp2sL1qYMB/gnFOmL
-        un0z6NNIWpj0yI41BBBkMQtogieDV0iorO/QX2juIXa2xp+WdLpag5GWFwCQ1JkSo8j7dIitkhxy
-        AmCsG9YBWTRN1kE8oAXgMrXPIprGQZ3OMjbvI575WPJHDjtQgZwmWKIlhxaQVQRIVkyECIZlapM2
-        GCTgANFeUDBiXRf6laDFk98d5u8psecDLlqOddsOS0fngyHikgdaHNSOJ0NTCYQX5DlEhOWQqAtR
-        0VloQO3Jd5Co0/YrafxZuxY9sj9oYNEts1Ns4dLuwyJwZoK6zikSTThN7citRTU92Zo14S06ZH4G
-        yIBXMvEAoknkgKo7mLApAgNb+bPOfrKnEPUm2xe0dwc236I45YWrEhdoBxiL0QEe5b+gSAARRJR+
-        uHWwbbiOyOH6Qwe6Nv6AEGRNXRQi9ufrJjpTWxSJchHdJ+cxwR0SAC6/g5uqeGfIt/c9BO/Iw8oj
-        yxttcUGXP0EKAb4BLEVeXDWLY/mgK4forAThrdq1Bkq47rdbYIkKiDN0cpUTie5zE80DltgrQZ5Z
-        Iyfo+eJJfsZkgfwZesThJ/ZYl6GdVdElI829Zg2+NSyF2OS0n8M+9HPvaz7hzxQ0rKn4R4EIsnUr
-        HtJPt/NrHWxOiUQ33zs/uF7lFM4LTMHm0CMxFbBWw2yyPW+GkSiBLcehkwR0oUsGtDWwqriXI7RI
-        hWkcwGxPAqCQ1RjAzwnSYFrIn7oB1tW9JBFxtxIHsSNoFGKX9mdZcOWh7uRNSqy6eykTkZe1NQiM
-        i/xObEoq6MXStQkQFPOK+y75YdLsgQzxBXnR3pQXK8YB2BtxQ3cf47gDJYwownAyES3q0rtoUa6x
-        0DTGVVYF8Q25nGgEJapJ8OtbEyMXz6EjXR+7rqrIw03xu4pAy0IPO/lnkG6iC8pOVnJm07Q7Zk7X
-        HOq8gInZIhuVdyBtV/ibcVi1Ay3wuViXP20z/cSfihS8XdzSkHEDo9IE4sTuRk64i5i9pzwJmoRF
-        PSfyvjZsihUxUxAgyJX5jgw80IibMlBV60oZndaKmCJRpgvQB9MNQ3MUYIe5CQA3RW48zJlyfe/3
-        GwCtKXYiZblF0j44Cy39JuI8aStgtEYWTY4Qg2gywCU8Ujh/6wFElQsPkZjYhokIy0Y4oWTEYqOT
-        j8GAiOkaUnfD78ZpwtXToL6gCfwF/6sj80RR7ZToieBaBx5dYy/zAlhprwspe4Cuh2JkoVbkmI+h
-        9fmw56715PA2+R5CSUW3RtyDsrUOwGLTaaSIicJjEifCxq4JPnwV8gIYxOxyRJ3VEi11rNDiOLUd
-        nBYtiS0ABluiS7D2IpBL2WLsTLyjo2NH+P78FezCQoyy6SVEny34eE/DE8SDL4BF7fiapm6j2aqo
-        K5a/A6YMrTuzTf6xOyNanp6dYCG7LffUDlyrYSZ8y1nxYbyZPIX2JE3yMNqzDQ2f8RgIxoKHEj9R
-        F3sUQXj5kVNhE0KLZqChna18fYLrqNtyy3KI1xDNcp4wSTscWp81lsbi53pp4LBx6HaWYE4Qkq97
-        gx8EB7ASojoQPvVcVmQtFnWxRHGGBuqIS0HW0hS5Chs4xEGo2vlL1MB6XVoc1LWQIzC1H9SDQDOU
-        bxYkJ6ZbjqsKWJfji+cQkcY0T1F8EHPfR//PQMt20CfKoNp+dj88jvPQLgvEjaOAkH2wOSXOkly1
-        NN0PJJ/ksKlFW30PL0ABzJftBPpIyA3XNZSdFa9CzmfV6aYtGzgSOcl/2kmxwgjJLoKdA2+R9ZnE
-        WUTHKdE+onCxCcjpWEiQBPBDSqUoXBWAJ6vki02qOkqvAhMlNDaURRNt00Ts8YCiy3Fihk+rFAil
-        XptvcvwOvKxgIDT7FfSLQVHJhEEECI6KwJVRdZwn2m2JZMmbJR2ZIxorhaEUcIROxX/oHat9U305
-        XPnF2po4rqkNceVL4p3rUZGToUOMxdOu22CJtBTttyt+VC7K8ouMwQNvUGMGUncphUWu43iGk+a4
-        L3Sy4F34AiJwYoEwgUqeb/ZQuOi/2Nd61wg9n6E5H1Damo/QKsi8pTrIXxnNLPvz8yTuBMkZkiP7
-        vl1CAszcR1XeVs7w0k61HRsB7kMja3Z1j3FiE8XeQB771Bou8Yh/MbsHJ1wROAqSJQMaEwkHpSsn
-        +UH3aoeSHaRaCWDnsNs90IXQRI+DspAe8IRq9+x1ub02z/TXn+Kc4jUFogC6uEMXRxw9rvBySRv3
-        aadcObWIPXT1OM1ELfTfxAmvgj81bSsDAHvvJrPSE6BGyZUCBW9i5w6JbFebZmU0aCoabGgTVdtX
-        xDlwN1cvclFxKzW1KYkSx+fWrFEMFXQY7PSjAyH18KHyqauXLSgAKtmP+H4n0Du2gXp573AAXaeF
-        8i4eoZFcPCpSgcuboeRmAqUEbYYaDaVqTlDYUj8AkZwwBE2P3WnA0MVCB9EWe+MgzxmsiShs3p6V
-        uZl4JRFMrKSsVkIbybxWhCIdZvjaO7LfCcRaGKZev40UCT3tm+Bb5UgnDqqLFvo4NoGHnnAhWm+I
-        Q4+AMpKS/hSc1Dd0jritts0XdYhGrgEbQIK2+uaxFJEuUYbO7fgfiAac4PcE+gkdCLLnzTeE/dtH
-        TEBL7jnwaeQvuUqJiyJpXYPvD3rXBuyNFCgxKUUvKd65CaxowPEKrnsfYd4X6MwU2+jcTWCo7cTa
-        RgbRv8tHoKuSQqzc1GIILLTpvRmoN1IH7G3CfnckTuawomGpQ7uj07W85AQFOwKvI00THa4z0FaN
-        P37dyDYwZmogQKtjNDtctgTqEXS7LC0wchZ/QXuXC2SvGdYVelqLMDO8zg0DxS3BviYkPuocKTlr
-        GUZJgDesMrr0TxhHkVCldhGcRc1jTcqWenfQvcPxF0h7qfUQJ2Dhv5dCaN95wUHWMRKZrV3bHcr/
-        m390uENrJGBAmMUTqqF2Qh/se4vzkRQpFE2MTMjIel6FH9kbWkv7bCThgG//dcXhCjtBG+kTC9KZ
-        acMWMR9NeTt/kzhvOsMEJweRB7CgbqAtZwzb3UyYux43xA4glvZiYbhdWcXxCm/B0NvWovCV1CSB
-        ZseJkLOLXgmyUTqm3ow+MlyrLrGAUfRkRsFB02E5E08GLk4zYoGbcFIGNMF6cYqr24WEqhoUEXrK
-        9vI253RNuLG+252k3e4D8AarUkAiz12PhNMGyzuwJitYkmDUEEnrrw8oaz7QEnUmXWzf2uhN5IYk
-        VnfnoYp7OzYdKKvVME7GPW7UT6gRMBvplMbGW+5tiCpSpI18cx07NSAHENxhowGhGtRbGSCAMRdi
-        6hgS2cNSvDhYw+fyNOWH9lIz7uZA3qWCDHW+KF46Nv71h831e9CCf7waUtB8VsF4bL4JsKJN90L4
-        7T2MbilckwTz5lsmKgODbXyhJ2aOoOtOwbid4LM9NxC0sxYPIyADQnfglf1PcNUYVgHywlWchyO2
-        V+eH1V3rQB8OL+zQbKgjsCX9WHTzQUUvyHEJe7AQn9Ju/7LeQa0EaANTprk+5v/AY559O4YYDaNW
-        FiEjGCvM+dG2MUvPprjdCyIOKXnya3kqwocpmgiFtx7vJ/6+TVkxEIpUe7g572FdOrtlyH+rWUYi
-        C26OoQv1RVbiogAhi59YQUZnQIWqdfoZIDYh2PSoW7+UHfCIg7VK0XwxgL0XOwk2qcnidyCm5E2Q
-        X/4+R4gp5pToUXUPAqlr1jatYRyM3Bc+L64ruH5uyrigIThuW6qe3lgN8RWHzSjGFCdokaS9dRx1
-        uIz4xvheok8xeHtHZxpuV5/C/4ZJkivbcJ9SlT/IKAkvP/jBgVgo6MAXHjBULZjKBq3hBY+JBEZE
-        vgZIDnnrObzHP/R9RkkGAJ27Xu6Pyj+LYKonviasTJOFVB/b3hRttWdaL6sR/mx4n36GRebnY+Pk
-        QC2ArhBlWcBD4PRDMJYCCdc3wE4FKy4AGrpWBLsodx46QNY7g2sKLzUjqobX610BQRWLro395fva
-        qh1VBX2z/htoiFqAKxEBDFR7DIN2SwP9YZTde36NMFLR1HtG7duOrmzuCKkWdWN6lDL1+e5ZnEng
-        DgBKf3rQ81qtC6ylLSoWzJw24Zx6d4evvsfoL6+uY0XrYJ1Hj7EkEdPZyjssbEefv/GKrxMnjuXl
-        gXNSv9XsSpx5gXAd1ghJM+ay6xK5t7DfbaBp4PoTY1cResC1bSya6JWm8o62+a+EaFNw5SOq9j/s
-        qrDQdPtRJ8vXKEqBI6UCEUPtjxwS6Ho5gc/CY7qHkODmAwc4OSB6D328wcd1TbZFpomdXUMActyy
-        8huCXRQ6ygv+hK0yUp+wJ7Kyok0wkq8ZgkAvs+cFVA0jPfJr3Vzi9/tsVWOqCA8HuqahDKZptbhg
-        4mBC3CrIPasOp0POB/QWfqSVE67kncKVF5IDOl+WI15Gp7xtPx8AQjuF5KG93F+SyqQ7nC3xYpcy
-        n37IH8So876Kn3k3WRYbQH6THKmik3QehSlBxbrV2opsk8eWqFCbzheQU6fjJ2CMRFxch7oTm+Dc
-        6XRCx+tvjarZ1IIy0vladsfOQfoZ0g7W17M4/VA6te2hrk3e7GZ6GoELHBVw2B5yYy6nOpBzj7Ch
-        l5N4Ck7QAfH+LgAOErxOIh4KEYda3tMVjkjA9Kh1cf0c2a8ZbtDcUhQ7NwGY+qbig9oOcxn77XRr
-        QdZS30yNU7Wb/XCI6LrNwfDmYt1axSnwbrpi4R6AExGvpGS6Wy2Pvi5kjLyct9gmnUqGkwtyWxCK
-        4Mmy9ds+Q84gZAS0cAyQZ9PfLd06Q3B5e360f3Cpjti32zaBc1njYVgkQu2ij9XobP4RL/2CP+tP
-        A7iQEGiBVAKYoPwOOH/ThHHbuM0Aq/i8R9+FaqLurm4WKrBKkSXRPRa1OJdS6a3iZUQbK1EsiwmC
-        Ogg3UFTa4UgUmVIJmwiWkyfaH4NAdHInwvIKFGULNQMlhp2hYA+LJvIw2o/pFAymgQ/bFBHuMtWF
-        cOxW5S2xWqFIfRU3lBDjpAWA8lTQF2LLus67FaAOx2mTwEH+ujscjMiDVNby5jWEyKPyxVrhQki0
-        QhIhQZRHqGQGFYQ0K/V8zE7F8QwPR6RVUOzCtLWBQw0oqP/u+RYYHzh1MqNIno6UE7uGlA/Rv/DH
-        sUnaK1iz1GGERRU/P3alITsKwAvHbrxQOGQxHHVkHNVfROMqzk9ahvsnzxlIC14/zrpoyopYPxiO
-        Mn54/mB/0AZOhzOaWIl5siQVqFarpsJx+Ss4U9poBQNg5HkFv4JIFk+uYLqMNRJDjlBXU1Qxo2do
-        Jxd4HID2q/7mpTiZFkPxxGyspphIpF0JTyf9wy6HSgMaxnogHDLHhvigGBDwtJTT511f8ZWRz4N6
-        UoX4SGfTOhnXnHHdCJjFuhZB54Ib5IQmjbfBbuE4oYYAx6hiu+bGZnlhpuv0zF/1FbI13TayUJOb
-        9L5+H0xjmf1l30Rck5LLcrea3vjKNuHmS2OeTdHj5qSzx12c+/OwL1SH/nW0taOsfmjmXKrT4wy6
-        cwv8qc3QRPSU2gj+TAy+jZ+U19Z5Se48Is1YIaMIa9PmPxhsCQ0IEIkpfHD1MCYX4/8ghA3CL67O
-        RAqIHKCpumYhPxZCJtfXLiGAvoj7i26EjXR6AjYXaQxyGAoSQyLqWbpqdGwW0mdADcDRf8Egpt8p
-        0MZcY+hS2QyzaeLdKFkm6L1uvDCRu162sRf9N7DVctQR2I4RiHJVkE3e6ux5ny6cj3hq5xXCcmJ4
-        sPrxAYWdndxmS66f4N2GUxH+frjqSJlWigtuE46IYFKoQDkADSFJMCI40qJw1FzCjGroxTVxEC8N
-        teQ46kjdBtBfiA5sVRP9hoJNjesV5EejrUmwrMjQ1NIQzJB6nSXZjQJvvCCnaWlOfYEdxDDf+SMF
-        GLqmrrCvW0ZMGyHNhJmI9aX6PFl1hzyd8tukVbhHwUKAKAT1h7sbaW7vHSF0h7kZpYg6IsFAyn5/
-        VEUgzOfOZaDtLFgqpbHjPR5vDCZyu9bh+4r06PS48Fh8mQuiiO3nEMixXvCECvJGpuVsamN4uZG2
-        j4GCGzrfDPAM4eCVopsN+pHC1VePBiUCWsmg0HXPBzWHTawFAhvIi88QZ8110Z7rGCZbN9keliZj
-        KDaeb6r3/IJuTA3vPx6aW4AgcDf5E8sqMj5U07nmcoAih3KpozCVX3l979B4BV0eCt57aTimiLyp
-        D+++dwRS4zAH3HJL4RFPj1/KXTFx9MfT911x7B4FQZuyykAxP/FwF76g/jfvjJwv7VfgaeFBWQXj
-        4Vg0CBYRrbKUDgphNSyLHGHA7IysRbxNwC6HceG3Bj7YQ2WRXv1o9btsmPq7j+ZsekQM9JK1DQ0l
-        g5LL9b5vhDQ8RBHwb+c3OH6Sf2/KRWwc49cJ2Aa/HyjWPZeMKhm9Dkok3mhTTsoUvDxV5NHAQMJi
-        WdrRdtOD2ohkJXcPI+K0U1U8rBaxW2dvIz7ljk+APTFvS04iKAC4A5HJj2LNal5jw5IW6G/Nv32K
-        RqMqQI4SJT3BHqCpDEbGYwU0xC3ncugSIFwAX1UjHKDmlfje/oKJVAeC194eSOrYsdUNUeCGdUTQ
-        q5KWBcWx6UU2Ge1OVB3Ju2tmhry7VgSLmcM5l4XTohQgG50or2Fz+HqPBsHtdzo2EecY6f7KOFrZ
-        kDzUk3QAt2ALNVd4zBxF4dEYJUH/NPVrq3K8DwDX0IEsIE1B7CJWLUZgwtbuvyiWVOsqEgg1lAGw
-        cFAg2OP1Y2ANLKWr6VRSLy+ATe/6WOA4dBXhl+HvUMJexETVREaFomYR6wBgcAi6ajhXWmHzaBYk
-        Jn/rKuCcq6e9NAiDiihtuIU4hI1u7TjPCNFOw9lD82vg5Onmz6X8Un2U6u7a+QRc3WoZeLihFFS1
-        tPrgXky73aGI0na813jrBRBmUmOPnBPN54Fd1P4qYEjgnGkrX0FwA9KBCYLYvZE1LCAITTZClx3e
-        Mp4L9arAsVnHrAPlp7R/n1FbqKUx0K5azdE0rwc2d/5w4QPaH9objKzxXkvBB/TJ0iqQpgcauBfa
-        HKFdrN/SHF/sriZfVHAROCwFZRTA00lLwgHtTPuXZMyB6TtZngw6wgM9sg/yAaAnxC29fWYKjD/8
-        CkS0UHtYVS0DmSrNGNSXjY3T8c/9h4bvOBRT6UYtBC8Qi/bmBCSU9ujrTJ2yAqxiZqRpJSwydmGF
-        kEm3/hC10JMOjbNeMj8jJSLvl5O1LhgAHPgbNBZMKJw74wBkyZSMNNNofS+fLTQ26hFO2dRwTUYl
-        sbY3FufEJpgOHdI9YBS0xzfmYmPcezJnCwlw/U1KrLD4SrdnPdOoXlRkCyyL54emVJKzKWIGLFeE
-        ZghOVHuyjBqfd4xDkVGximyAmBmhAxQxhxsIeGoyWnBmXhiNscCzqBCVpJDIyGU5GgDF+Nsw2Daj
-        JU/WDJ2qnXwmGHAcZnguaEs8ME8bh6BnPN+D/AAYZyTFaTZlaTp5U4w7Gps9eJ+uCV+Y+SkqsWnS
-        JzoqPNpuWqQveSNXnS0Cm6DdHoBMC8rHi057mTplHNnyeigEqqju0+mqMMriX2sWqUZcsSFVTznU
-        iZkgjF+HFcWEcLyoKKOi3q1GycEZPYrZgEIVRRj2hPaHNoAqX2AlJrJTZFOaVonAe66qxbqRMTUp
-        a5DBmqvyHUjMRwJVsXS+RyG254wkQP7a34y4jl7Swyvpnp1ogTTLYS6HrFXSGEPWRAwcN9gacSnA
-        /DXkqappflBskVF6k4GR5WBo3TvIJpjgiv6UQCV48x0ghEP7QMshc1TZGAEHU7V4w3GFI2uOJdIb
-        6m7OmrFhXY/zo1mNopMz1gsfq5apmvCPBBQ73uFaIZ8RmBa/g4vYdaCu/LYg+RRVUGA0gU2T8rc4
-        +I9i5amzAYZlTiC7FM9fe9bBiYhxa2/utZQlQDTMyD7k5KocPNCqBT031UcA/bLXU9a76Jhbj/vj
-        MYcdCDtgKNVRQQabMl6GFGnfGoeDHYDVgs+hBAKCRS+/W+CKahyto6AhY6Dx0gbFcue2uU2IsSXS
-        wGVWxYb/UTScbAhGVYYaVbpdfYWkRERklwavgeXSuKK5dhkMrVqh3jTk1WBOYHVgzdvOXlUPS7Mj
-        ABM1rXwoZhpQTZB/xAEhv/h93cQBvISmvAqYZJwbHBBUuwiU0sGWIseCnqG24V1gl5UdymCHIJ9y
-        4IGxpmB+7BMCKIqCPTrWigV4EEdWrwKKHISLnN5Hm80/b8vS6LyCqgU5PUXNTLdSDLQPVAWNeBMq
-        1SbOV0Y+pZ5nUBIFihjTmiAXSHbAej+a0raAmuo+1yKvQ0dfd+SjqdcwNe8OuWJaUYSCZtQXlKSU
-        gKgJZV8nfEONW9RqPl0CGwceQgtYUV6u7SuGJnAV6DUtGNecF8iZ/H8AgfCXmmLUofn9sO7w4pD4
-        pVFFcbWVXB6Q94w+mNo5fGpAwSYMQH7lPRVUuoERaDa1zgMVOHl7J2BzK1CdY+eESjLI64LCVYPW
-        FLU5mK1Ii9KxWBOADAYxW9wbaU3IbgNIh3qcWmy3nT1nKvDlAmZEXsbGgTbtyA2y1ltuamKBN7nJ
-        2NaiYlQ0IrHJ3AchG1k+7MvQ4wrnLwOCKZcOrl5jcCVVm2CeNPgIbl+ZqGUpRR4/gxCZJzN1lHrk
-        olU4y8rh92bkdNM0wMirgPwovwYtrLGJR5dRdIB+7m0PwXAZGDQQDSUx1ckFzQ4fAbgHyw21q8ME
-        ZtbRm6K/k8UI1PfYSepo9ab5duLf6XvVRwdH+33R6qFpfp5IJ9Ac1ER+87w7jjucauADJc+7pSng
-        3JvHlx+b6gF8lsG0QdxA7RQ1X0gcQ8D+mcaMFdSwg2FT18vVVAHugliKMdOJ3iIOUGNohmRj78SX
-        NGpHcKSIZ0NCI5r6PMhxBngH3/4HpkKbogGuTe2zn7TtQoMrpU3frXjgQY8JZF6Ktnr0WHWt1W0L
-        pcN6H82rXPg91JcqDpD661ESwHyyig4dNnlhKVPoVA/+HRUzGXQynAikheixnxVeOHQoiFQQSgv7
-        +cAc6nTWqR5uFMuIz5BMDjTBBql5oIIQtNRjB6oJ+EnOItR7RZkneGJ4Z01d3aHytuCiKkU11Zny
-        vjpyasXVbGpeEt4TsFjUSwHpoYypyKGoOwi/4jiIiap9FFnMXcoE8gf3ySgXhBeAKs2sPPiy4lpk
-        As+fQCMycCHnSJtrb7KBqxWUnlnSolNiQSKFGV4A/JiQBrsC5xHBK4UbsnJrkyVgikHaoHRAU6pR
-        j2tpfqhaBOyqTYMfSBzR5MCslRKedQw627qIWPutDGJYGcSsjCCipFrrBCJccyytCelA705tt9+1
-        WQH4j2VxZW0iW+Gr9WgmkpEDqyAR2m9tYzrxz1hEREzqm+RbkC9fXrCP9oK/fAUiNaps0EgbL1sQ
-        zFMbOlSIg9YFnZv1MOvcFzQB1sMvYgJhRWqmZtdASHRu1bC3MKUN/lPbqAiynoppYTLwPJBOKAeR
-        XtDiHuHLCmIenayRLLMuqxPRC7oPItImMqS5QtVsFypkFAssLTt95LCphwzbZW2nwX8WHA7FDEZ3
-        I2IHrCS6oSlmRPZ2HxtDgPZfysMOpB5oRow6k6KJFPMjV0C7mosS1GmT0IbKN3fFtjClrW7bGhFD
-        JO7AaGWQ/ErrI+gPLIjMDQgptBakoyJWpglvXW02sCHWBX+yYuekyYFw64D5QJflV/nB5S4aRgAZ
-        AYyPTh+aLdW0AkrETZUKzggirkrIAcvBzYDRGMjYSagqQwUVTm9R32iAAdpKrsFnU5s+gZHRNBSY
-        uqGeFbpZbqrdCweY+j/1CKYRwlV1v7tKOAIPXAR4owqpC4r3kbIDyF6R5VyVmKg6H9ujIsgpQUse
-        RLtEnSxtIo5YLrQ0yhb+1Jdv1s9LuwnIwUBIGFAM6SwQmKVJFWADEGWDloQVEQEBiPOsIeTANB1/
-        DGdIWy82dWaAGWBdYNZ69qki6MYhP1SnRbR7BrrAhQB+4V1pYhgiW5otCWe0ZIR6FeTXbiHfB84f
-        onINgY6llQBYgYKDBKWECP+OpyF5X7NCgW6w4fJaWuVctIoeZbdQN9DJsOowilbDLcdRrShGz6Jk
-        7pkaZQRxNczKPgiIOOhFtzpsuGzU1PhSBUiHtUR4C166oDsdraUkknr/AK8AlUnjas9Q6zY1VAIw
-        n5KxDc8UBQTm+rF8u4ZUJiSPIpCBLmZFvyfHUWddIBtrKYW3dPZjrQaSQYBineArohRQMBqstpg2
-        ZF5kpA7BmiHAIgcCmW7WlgJ6H9a2NUUFYf3RsLLpNLqucUAUzei+ArUoG4HqC+w/UlQ0wKPr4tY7
-        UvBBpTXNOPFssoUnhZMO1KChBb2OOKlDUxi8JLGgc9NjqYFgdkVom6LY94AqepL961rrCzID/45M
-        MY3+RuYJorkIdIEYRl4VaIGCmu+JlD6R54w6Hfnvov0JnYLN2GegQ7empWtECWSJgEKcF/A3aZ90
-        hMC7rf+ytF8oLk1VzBp4qpBAOGewYGt3jUZqClivHZ90+a+I+CCanYGbtTBAnfEOvaBFbv7fAq0E
-        8aDdwYDziASMgpIt+CJDe46j8wSaGTat84q+y4G20Y3H5l+jUhcoNGu044FhAMsFchTyKqpP2+U0
-        NMzZrBniD3i+CMSJ8R1NhxOI3qhqUDWlHGHcbqikIx5SFzoDwdnRmBPa4GjqZ+tokaC1/HrOO3oX
-        6PDNoU5ShyBAnpFpZ8MuF+qFrIcYnFvxhpSyhuCj4UbTQCqC6KIo0Qks6zkHiQK0K5B0IUUHCTR6
-        HXDP2kOzg5xARXhSpxokBAwgeiJoA/+F36FpACIYTQ+qpu5oaWxGora250MvzgHnv1sHQnhrVVGo
-        AocG+YH+xHKLXurokbSTgVvXiCjaNGQ4KT0PbUSCKDLsGVrVAS8gcxNqWY76A18TzUZ01oqAEGwz
-        CHlwAlAq1lke3C/K7TpYE5C+06ZVZwfPcnlwErCjFeYDcAV9NOR7su3ydIqDKuCbirVVBleAV7we
-        UjpgANHFCThExEK7OMxUYLYQ0NOGdl1JKyR59GZOgXEdCMDArIC01CSQZc4ZmBjNXu7aK6SiSOqB
-        uZtJu36IdQcehJoeONZoT4Y8SgupyrFYOpBCNmtpG9oHbLpyfQNkunyrawsk7VP37O2qQHHKucib
-        N5uHBmdT3qEprvPOlhk1eDpYBOyrdvXo2u8HybWWjY3ibJhd5eLQ5gnHH1IFrghZrcCFoiSH7q+4
-        0EgXLNCKXXug1dJjQhfUklYp4PlkO5t3vdSBFHBbcHwxyhstYbQxCK6mA2FE5rRVESJIOgUQ3LXi
-        NPgbqgaqmoWORF8cn6okNI47OA/tYwhzB/JZncRctbs06HKYQygyHBeoAazfQp87dBLVjlFosgJO
-        FYdGzSNghg75zkAaUINd274M5EJZpxcE5GQTkXmIDoDLxsLLN+baTiw6DcN5gc8H2CDvhbo9ACfE
-        nHVITlfcrOmtOyNP5G4i+UfO6mPyIGoy6X42lSOQ2Fp0YklK1uYMGWhoGzY0OLLU+wF5jGSkqWYG
-        LS91CCjwquHUPG3g7ITzGs46mjyCUxYTijJmdLTV9B74RtqLFkOLBB7VrIKsgBHnvEL9Ne0uNREe
-        hq3TNimiGFStwQdsCrM0+amgD0nVfUJvA2QmQjPL+si5G9ox/QFpE5lxIu/FsmQtbQe1r5qxCI4+
-        KweIVDOou6Up6CBB1C+D+QPcwLoC0GpoFv5D0xHdUwtgdwS0oN2OBpmQGKGkxFKYOVBD2nbGIUgK
-        OL9l4ODjfIlhaDoYcCpOR97AUHlGEiTU7lI/MGIanrkJ2Ib3Qh/wofMr5P21/lbsqXKJSODU+4MH
-        wT4iDw73Fz0Asw/ACJgB8gCcLdiKuvUcYmpIrxLzN7RKr6FgEfICOQIZJ5oFpMyDhA6tnZt6rpGO
-        jPOOhNeiMBRbhyZBqNeFvE3AFXT7zzrJDqgfjXDE8VKzJ9pQ4SPIBegZEXPVhz3p+qm6UX1a4MyL
-        rexLB9HAPIFEycgshl+q/hCkZVn97ULRMLJnAF/lXYfOgACniVhOTAkBxdZ0/h0StBROAmajlMbG
-        ocrv20uigYqBvwdzpO4GBt4hb2liAQEz2mOxCrAJ7Yc0AhU8NPIsiGBz6QUJBXqORL/q7C/4aWk7
-        WmKzOkg06GNcp0DgiyUdIoKPvkCIvcBODW1nKFoV9ghNfWAexQ4NaziEYyCL2bRjY0GEXlFBK3p5
-        CI6i4b50eLTmR6B5Ev4X7aG0nZWcoaQJv8jtUG5QFsFijNqqpmCoiLa/t2w3BFqBCgE6EboZogUR
-        S5wo7tTPBa1r4ais4wJ6qtqysaIbIZYZ5fOgxEUNaOBfzAOyRDo6EQPFrKSt3GBEIdYFjeHUbHTt
-        rliQm9c1dFhUXHHqC9rMohZkbLUH6YH4irrvRXtHoe5lqfko+hdqXr2HDprA2q2iHYMsvpJDtp0I
-        PYN7RhIkEig60G1GI62M3Ci0tFraFk9QDsSpABYA1WWg/b47qsgmFJgBgGwU3iBHDV4CiFCgTVk3
-        weUwOwgBQHzBlYLrQw3ZAOp9dEaeGLus3qE8oIYKROsC/iAGDjVTwVFCzYA/0tBAqToyKBXtxCX/
-        oeuEiBL2HSO1NeYL2ID7QXyVtoHeQvkHUpbluXGQGuQImVdIze0IFcii6v4gYrzEM0CvJ9mxgeZz
-        oiFRTS8Gbej4soL8Pzw98IdA44pMB6A/uOuywO2x3ukPUhSwDZ7ki8xspfm0SgkOh4gW2gc8SlN2
-        FHvqnHk0TEOHLUF02rISzeu1iT1KLXQpgByQX/fAoiK9KesUVu1fXpFTZ622te1GQzhc5z6NoluF
-        YIvWPKEB2Hw1Grqi61SbrjkwyJV49AgiFa1rD7SqDeSWJjsj5eUBYhDBQTTOGhxDEyAYOvd9UQkM
-        hFw6ZBuigrYKxTt7Ppt4iSi1WD+EPYEEk3Z/BA2DbsFod4VwxAK7rN3TB9pKNBRVaStoZDkg107W
-        CQ7/1K4J6MDRsAM4IBoGQP3z0K7UQ+cfPvDDl7fg1M7SSxGpR/diHWw0Ofqhi2TA8UKHXZvpp1Og
-        0J1Je3YjWAULBQIIdDgQvA4Cr9C9OwoXuUJKx9QYJmhEw4NM1KFhPtzX+q1otxE8N4iI4o2/cb2c
-        dT/Qrm+P/QDFBcSsKksOAfrNPUid9QbLz/4+gi/a2B+xc30RvKA1hx463RLULfrMIu6hU541cOpJ
-        gtWTjOB6IidTx41nzZ6ydBs0llrJGqbjjGnABF/50xoDrCxaRKJKQ1QsqIuKQmNNwEHcW+O7Yoq1
-        0rIqxYXanqJDYWfVjn8I4CGlWRl9789n/axN+SLMix2emJcFTIJWyrpDeqK0Zbtyj1Xj7IIcoKyQ
-        +whKAkmS2m8WHLMOzDPO0no/o1FotQZa6HNTq8ertTJQmX7vEqldeJGphbL21LTHOJp1zWiPrSlF
-        pWtz14mSxVdGMN0LKKKjNiB6R6If7tBe1ngdZBtj1IvWowgE17mY8KazoqGmmQHIKtTILfK+YNUR
-        MQcJpdKlZ2IqOSdq99HG4At1HnHmbUDe480Zcf9mjf8GvGdtAIjGmrJyU0NLKJjTPtboag1dgEaE
-        MPtgd3UOO2LIeqYrmjooOjDUtPr/Y+o+EiQ3kiCKXqgX0OL+FyPeDyCLqxmS3VWZQAh3cxN1cRtY
-        9PW/2X7V72/E94q8wsru7U0uYEl8Zdg/7Bs/L/bp18UW/qe6fnVKwyO+CAcMwter8I8qtOk+ysB9
-        rqmmIJg+JaRvA5w4zLp+v09J2Oj0BR2HYfH0GmWW3X4O9P/Z6ibh+Hhum9zp/VwCs60uau8sctQB
-        J58l+suT972evVK2w/Mei3F/FlBn0VyGqZoS5eobWX5V/HNrFTy+4fcxZXyfLx1KXdLb/Z6DYvCa
-        /DtTdcvdTXf5AuCAkXF+J22lJnUCOFuWQLTWqYlaIDcLmLPuYYo6NmPCnH86nle/9dwBuG//EA9G
-        dkXKoNdqiTno0w3liXftwyL/SPQA2zcy1aQUQ/neqX/PSyBTPr37XVga94At1zwA7es9bipATLMN
-        90jucxbEVL24nqUoq+yW1/AVavlsYBbJx/r6Wt5HcVgmqtvf0YHAMDShew4a/8xWS6CkFi8TZH79
-        9tmKu32POFLDgbQdFIxpYi8YZCWBvs83+KVbnJkbPAi7z04ov+TZ9ZvCbCQgTW96r5ywvaHmifS1
-        /m9lOhkU6tSbDDft1K3Ip2vpf58TpRRgHcb1O7HyWz3+/hwKVpbWTri1wv+KZAHAuT5vfTstIYs7
-        YSpM9dkKJVQ5udzykYb01c9aCp95KtZfGrZ+8FoLWH5PlN+JesYSsBIvroosX+/GAHNiLLTpFHYo
-        p+sfnoZahAKv6jTX/M76kYrACvY46+/eaoIOMp8UFgn1/e+dMwkUOv/dzu2G+YOkgMrTyV82jh3/
-        PNDpS8mdXsfP7XdbP+dtcqYVPqYf44MMRyAaq/oZuCMF1l7oy5pz7fB3nV4P8OGrUp7KS3LZoCa5
-        4rPzKBE9I5fZfDCS2n7GDxruUEexb4UtJ6/KjH3QI3bhMeuXDfFFN/h7yzFiYUYn+VupGpCxMtf2
-        rjMpVuFAjGIhqBex5Uq4YjVY+OK1/bKGSvO71IEHz+aRfHDtRSUfDbYsl7PAqXOExrx3AVZOW/mt
-        35AYy/sunWH6rbAP6f3dKe9ZsjwLCnn5+bMbgP07W0gdS5F9620dcfG1Ba6qy56N1CR1cLC/FncF
-        Qc7TL87iq+N+d6Kx09LdjuGRpLiB5fLsdIOwT+sx599XAriJcQLm6lxA/9rdchabKP307y5f65DX
-        16x4+529u4Gku+xSU6y/lTq8yGqNj+6mtz4eoQKeQ5DuPw5rhfgVTjS9eRPTmx8x/ei6w0h3+juh
-        srOb+jyx6whA/POZbcnrpTcNj+X8/48RSJ4p0JfpXh2uyIFgiJT7DRi+Wuyro38CuRfJ42azFam2
-        Z8b9rVuQwVhXa2w2pEfvm86rPI1vXWLvlve3Rycf2Y7T7yT8TvqLEbn1kbOx50eInxv7cWTbH+3y
-        t74WCWIGTYgdv5Dg1s2dB+WHACu2lvt3hY1gTz9/T8D4fa5hGDm9aSx/72EkP0yv71GQwuW5jvSQ
-        v/czjCiWX830vb9FlNEIXj8KhHHilAbE1plxpOK+tOWtO18RytYYS+gchq8gmRvEqe98fgA70M2A
-        2qjfqszXfM0w/NqWO6P+522pl416RpQpH68aKMwniQPPzQo7cuExxQWNgsxAaUYg+rhp+GWPhncv
-        O2MHebPdRBxP7PFs6Hm38MIgaEGYBe1u3OfKkTaC6gA/mPNh39iU/EPrwds6dVcmcRZEoVac8jXG
-        k7OMpRZCnCI6+mfOVcN86Ol6skJ8HvSc1wV1hV91cVUYumoQR60I3tA/STmlT/oubHtJXookgZOd
-        5WNEpn8Kk2hFgKCNMxYr8LOSEa2Wbdd2jYyitcSGw0Fw/+xyvjmjIbe536VF4TH69BwKhvzOC/K9
-        96MQ4OcUU6oVWPO6hBTgtjRf/ZqrHJvKChtt+clZdn9di3kYPk/1/uWUfblhf9v7K3hQn0udfkvU
-        XcFiO2S0Or3G5tOP7Pu7QN+//13QI453etNHpt+x8xyPKyRwJCV90RLL75g7pCPY/u81+mtx3oue
-        6eJZ9Na5de0VGZdaZOkPfLjJMESe/iqTtzYeOTB6mS1v9ZVFhQGu3qz4sFHLf+f1yoRK5cUHsYrp
-        NlKD6Ktd/0GtrnHedn+S9udq/p47IyVw+vUuqxIUAeWVd1AW3qEB8zl85K85NjVl1v0lF/Z9tn5P
-        aQDTG+TH6ntbWnArp6XlsyebPokcf9GlbmC4Ll6vx/xZmGza7+/o/rVnpzb69E6KKRoxWNOvTXMi
-        FcaG1XYZiu5R876fo/TbK56eNRyRGrr5d1Qesl2OL8XTmokC/3tk39r82pYPchv2M0qE25jot5aD
-        MQpIXdIk/tpTN8N8vSHJ0+sIP70hUsnYlhESNfRs0xu+OL12ONPnY5k24aoFHjGP05sL93eNjkSC
-        L51v+l2L3587meNv03DH367f9cAvYfrf/44Urb99lkB45JNNqaKGgjAG4n2l7B/WjnktHuOKfM8K
-        noTdUSNa8ovImH532rfpRvDU314ZboV/X+o7JH7Y2NcdDdPJv5qiGKa/FzW8jHKNubexCca3ZqTA
-        AHN9lvr1zhkqVt439wMm3l88woT+fvD3i9HeKqoO5KrzdymPRLApULHi9v3gr7fy9Kt+R3zlF+E1
-        vUGSfz/gq3aHL/b/jrm3CviW3G/pf4/e32+t/9ZabqR/P+GHkSwhwr+PCNBPQ1328N9S/M6zEao3
-        vYaNf+/qTWZPX1dANoL51mt+Zd/ZOV597L9/I+BneDdHr+3nXC2C388ZAa1/D3uEr/09k2+7DrM1
-        P8EIzkPLsmn6jDz/NuD3HUZu3fTmVf7VjN/T/X7A9wl+v6mIuoTWdyfEyH792z0j1vLvYf+vGdqx
-        f4Yr9/QGV7oMDBWu3z9/H+y7bb5d/y2bDZmZ2eq7kX7rrsDEL6347xF9X/jiBiCA5C0mKb+GpXjc
-        6t7Qso2T53tVk5CNfCQRnKfthxt/7+Ocss76fcgRLjd95kjJX7dhTTk8ICuAllbNdyz9vf4RSTe9
-        lmfFDQw11u+nDbfd6XPj/98i+v7OtytY+WWI9FsqBejaVmeZux+eNKLj/rcA3iri+/d/i3v4qWYq
-        tvc7vrPrtzN/hcXYF99a+s6mb8d/r/j7SN+rGxHHf0fQb21+9f53yXwnwFsYfUfT74x87/vhVTq9
-        0dx/S+N3IHy3069QKXrr74wbqYR/H+grYL4P9t2q3xf7ztjvF38v5du238//PvB3xn6V2u/2/W7b
-        E6Q2Ayjmon++M/qDYr539n7xke34B+a+cfTTa7H8v1XyHY1DVT61wse+/u6Lb2g2MlX/d8V9J8K3
-        Ib8v93VvI8l4+jR/DAC3LaO7rx4WTaLAf6/EZ1XfmK7/WM3CRw7Y71juvJkd2IXhfWHc02sk/Pci
-        RlDf3/f7Tqnvs/0dunyY+nTD0ueLb59+oMPfX2E430l3bVlpPNVnk3u0nsaR25Go05l9DzOltTjU
-        w1CJV+rz4PQR2pphBTJlZ0R9mK6a6P1MPztcBJBujnOoBOzPQJYF3TKjt6edKZXgLAn4syZpzKVe
-        zmSEzuoLsyo+Qe/hbpy0KM8VsBPc5GpasIPwWQuGcbs4mDOThr8Knt+TtL1n+TVp1aEaWk8JoJ/i
-        9qLXRcEvZNBUoEgE0rQGaVekmW/sQjGkh5PiMNIyz3j84gSSihPwGO8/fwr/GUbDx8GamOa3VzBx
-        8yqWN+wDwRGvwfr7p9Vd61b2C53rFvMhdOl4/s82AhSaXBwi8cT8wa+1dddVEt5y4Ak+XcZuwgVF
-        M/vTVPtI9w+/xcXNvnyyjPdK672m/HJsD8Nt3cWLTgzDOhaONxsq6OQVr2Y+06t72FfBCDyUk6s9
-        B+U6bP453ixyzHbkSkjjPaYdRxT7p1RdGQZwuBmpgQk//1GXLqV8PGtlzwTneSPYmM91xgb2Vz35
-        Nk0WP4zjxcbow0pse5tC3DlsQAfyNFgEMzaovmIqFPUW7h2EcI0aCXBuZzaewAUjlfuKc5xkkiSU
-        T65B313wlROmA61gVpa+8XeETlIZz39xJK+zrGo0kIRjUHVqj1IjQYy+zw2e9PPn2IS4tHsNUOm2
-        31s62R5LOSBRfd42IeXVTpGE+oc1Pwdu1miHue9zCGTVFS1nzyeEgaVGDDmzeRC2zTCrCs/Oonge
-        BiYH65r5BztKl5jAxh5puMR5xux5bxcDDu5lqoZ9EBW3iFxGOMb7Mg/2YMIEVKYeKU1o8I6IcBnT
-        g+E5o8Bkx/j+wFS0VzlwJWoP/sKXacTJZtPAYTmLupsxcuATG+4JeI3uLWOqGFIipxqVOrn+jK2M
-        a+46gzNhED5bxlNf2//RHN4TWSaJUbANBVb+Lq8dg26v/CgYLxWBUy2+tYnS/awVRlzoCSOezijm
-        H6OUDNLc83fuHeqBrYhWc0P5MvyEHOVRyTH8cVnJ4XPlfT/a81b5Ejofnx05Q0ypA5yTWxw0wlHn
-        5nu2nFMYMQ4yhzqrf6Vz/2ZciGtHs5VrahUTdm43qOt5B6bTT+V0fule/hf1ukc5OY9PcOKMNKUC
-        atW9OaXPdzdDws3lV/Ainx+X+alq0rfLVMaJO2VY7nENuX+OTMtmgksTBCX4VSyjVMdIcV6S3bkP
-        LiMGCq6SKez9qwDJOUP8RfRk9fb8xbjpJhBOk6cymEcqL3ccwqEZovrOFLWspd8RPJQif3j7fg/o
-        0/tqqu3G9L1uApBmf1dZw2aWpIafgHRnljr/LVXEbRLEH5eefcuEpAbaLRt9p037mEwfRxrLYJDS
-        Btnt+XyZrlrKFI8qJyQ5l73TAVLtFByJxiFeiCoq1c1WuVGG7iC6NI7XdA8JC7M1p93HCHJ8ujqO
-        zbg+d20kMkTiK677Kx2yupvcDJ7LyUaHIYmqwDp7PiApENKi7+n0bB2edxmp+EuR8F6GEYXCPjIl
-        aa+R6+YYQQvWgc6a9uDP2GTRFY6JzF7g71SFAtYqnwc/hjGNk4qunzf9FbGHXYbPdRZo9HGWVajI
-        lt8EhaE+zSO/yXxAnoNtmCffuWR+s8OnjEuKREGhOCAcbqZoCJrkawoWW5DRpxhZz/rIR0Lkcbfj
-        mCwiq0A0n+87/bFAWKZZ15uBo9ts0vTKl7iTapUNV4wyEZNZ53NS3dbL8ze877euQt2I/MjMzXlx
-        xVIXT//m0MLtiwV4/qJU6+eg9+/cs917zw2y5IyNs1c+15QztMFY+cc21LPzuM3FGnwByecBHyO3
-        FtkLmxaZGX7Aw6DDnwW1k4VfpUtp7VLQ9rsXsfWPvexmqoozmnOzutzHRP+uiWvMTIY4Z+/n7Q4L
-        FUtiJCIKboE7XxMGSduZ6tU1ynAJ3eQqJ/h5o9EjrsLJCNGPYfBqRjaYNBxU8ymnayw7mgYjMNZp
-        6FkTCj1Pbm0cA8bfOs2e2rQJO8c1puuH71zurIk+MNSYhG5pTQGTV5V7OYY+z7IouRNyz/Md7smc
-        iJKWSZ3I8bKOnwpyjpe45z0MBC9ihG+hBuM5HlWkO74gLtGpRjFw4Fpa8ihJ389iHYHEaVpqshDS
-        9+ewFMZ8eKqAPHSZtfo9m8S4NaZFzArPB/P+qypPbhOyEQf1IM/ChR/SNzEhRMAdea43s+CfVBkf
-        jzQBO7Cikx7NS7yqGf7RPVe0+VyUYttc9OtznKAGxrl2baLwMvNifiI7p1iRue0+OUY4v+XnwG+n
-        1ficXmecc6ZfSzm8NFXPU19KtTbIN+mb0WS2+pWNIcpTFWvjnk8mvvv6dQ2fSOI5bLc0ZXsuoS7q
-        434DqowCz2GpgM6VN+AGZOqgAFXYwFupzAeWvo4+DMioQUFwW3qJv3G577KGxbwJwrya5B0IqZbW
-        07AZlhHobr2q53MqN5/bfy9TZroH/Ps0ysRzJYHlQwnJEJD9rCJX9fMGjHEsTtypfy7+M/mNs6Wr
-        4xgkU0f/H63YCBUFcgQYbb+jv6NpLR95K6X8ZAGsQ5Dc8JylR7aD658ejXOLnnKWR2fYiY6fvHWL
-        QM9ExJT9PSn4MjO7+MZQHIBOi3C/m+78WLHvqETA0dQqh79tP2D6u7O8gisvJjz5e+gm0QN1dqQs
-        Gv1hXW6RZmfFQOxq0n4lASSY0oSuK+lnHCnVNM3DO7E/0sZbZ7yJE/Gfe1Yvz78pQE0tt6Hj0OE2
-        jWSl/8OcLrJL9CHEPw0HLS4bfneHx4LP34G7J++gghnpmIRvhfBdycUvA5vGpWdmD+SlZNkWHH9V
-        VGXtgZllGeNqyy293Jjk7jrF5+nsvrxcaFIGvajx5xgGZzP8hvbsjAm0I5fe9Azwve9MSthvStWe
-        1DawIOxoVyIS77deTPc4X4ORdabnCKn9d535R/hz89QhMaH3ZKOZ+5vTybF1U3poVVdx8Y4zCp5o
-        5rngPHfB1nH5PB8gyHMcXgQhZu5Xcc1H5j61BFuHBRLv8wqYvrTZJZbf7rpl9MxzAvWDCTkeAJQE
-        1xG3c22l1g3ciDV3Y/uyQniGsd85UVKLc36ecZlti+hEhIupA1sttFW+Mvhx2W8pvPG/yi1WVCcl
-        hF9qA8wzM0+furnYotb+4leb3+3E+V6e+nR33QJuLJKncEYfZdt0wew0fVcQbCkPRIccQ7gcut7x
-        j89IXtdqFbISDlZQ2KfRPdMuP+/ujA7LGN5JvwK7XX2FY+ZbV0G0cHRzXo5gtKdhJFLbaWXPN/j6
-        GokWZEi/OsXhMaXWYjsc/5WLX2YHaQeU+I0hMCesQnem+gLQ9PeF81Cu4r5zWT1HWkOaBCzBT9T7
-        xZqQIi05aanEYsHlyAfnYuD6rEr4T+MuKLptN09hvs9ivRMDMPOx3Q77/zv+nl3nEZniny2Wc8ul
-        YCOCdR4/36q7lph564Y5AWdkrncx9/57vNA17Pi5hK/hNYmntJpdpEfV6QVbrmdsr+dxT53jG/KH
-        XpU1KPD8rod5bqD0gQeHrLUnfFjFFzVfwhVOyVUJzmPH6V7K6vdo9SxrT0TtrUngsOBVXB4epc4e
-        NZisRJicEz7qOlj//MMFHM9LRXppzSyBoOcOmsAz7kpoZ2Bs/2zcMzdAvBLkvfSA1dL2iln15/ft
-        Phu6eC5GdEEJfpks3XN5plHiTYOnqpxSdjwe7pvPNt/c5Sg/hKvPW1cFO/gMz53YiA2IMCchtD2w
-        RAuk89QMrclE3Nd8Bb5jgUXd3E0gVz6KzXUQInJZgpFywwp5RKM7YVRXtmGKjZXCW6KNrkzVuO6F
-        d4ZyrHnKQDXuEdSJ/6ANgZ9IcqeL9wfkzw16g/ZuCQK3fZ9jLV9GUqe9u/zVLu9zOMQqtycN+3N5
-        3MvP2kDVH+f4eYE7TPXkem5tWZN3nF+7GgDmHHOyMuISilPE6ohV+icjwaOnkVs6tp5HD/khqnyt
-        B2hBz5E88C+7sXDvIwXTc3rscADDhHNAb1hF2NkzZtqfEinxKn0Jsc/ThfCzytfu6dQ9qcNbzA1Z
-        goZqKP6skdEeBevZRltRdraTUMDJ3K2aGG0wyGGPwXGUC8TcP5HRKwclssTS8QiXREtHrg+aDfox
-        ip2lkEBj2WwFJq15hp2rRTInR2fYu3dtMpm+U99wNrIcZdz/q4XuZCWPP82c5Q9GUyo+7MZHjd98
-        dBITeqbfdgA4gZFmXL99cs8wczlq5isbiLnZRfFBWGyC7u8hHM0f5hPq43FsuX2drGfso9KfVhiz
-        JxLBYS5Q+ILRRtsS3yA+oJw+6YQMOuAfcxkoGaVMCh+e5cR6VDmbpG+98FT2CW0fyoTKaI8J3Tdm
-        nJTWZeKq++ewrVNdUx5f+gPF+Xbntc7+MjvPJeta1ypHYXleSL/W65SB7nMQjVgTcGD+08TtaNvS
-        srLBIvaDbBPJr5U9SzFChytc+SNXaARALusxcqw5/eA98fNdrcFNE+F0ngvF3O5iaSceD6Ovei7s
-        EdU6t180bmrwZ/8jMj5NXN4Hp+JtEWKYCcE/xlkuJ+0W++SnFAgXNS5a+kxP0Wm1Xv7NtP1a0SI4
-        q2LHYonYvDPHgIMWpHnW3FfJQCQXsof8s+mt8xC09zJ5e/ZFIaf3ngF7FysUiAREEOO8LikiCZM5
-        PL20Sr4Vdj/1VPld/A0qRoCCxaGcJTI8PYH2F4gKQH++0rEWpmgCNWIPj5L8LktCocZlOkogOuSt
-        iOew+M8nTil4EWPb1MQ2R9YmTo8NsczdTFuzZECH/C3L2ZhLVPdzqRfwsl0hkGJi4rKZC6niX07y
-        d9nu5kB7YDrB0bMCOZCbSjw1boIjI/fNLbuNuFXd0uUWm8qJuvk1gID17Huiy6NKEO2pNs0sfddO
-        ZGNAw2HKsedeMf/cWA6G7VucVRjPr+rWbrMno+Fn/4bXdACYGCFfDQoXY7bjStb8Xb7shIcZlUTK
-        pUyXPe/Q28EctspQgD1NaTcVRNSm5zYXL7IfZQ0ark8WFNVsOndYaiyE+ax/RLc3udxAkLXmJzb6
-        /lwQcxXoGL/cfJWsnufYNS+Uv3CNOLij8t+hEjpCkbyMukd6KVhpHSbAmcU+S7aon99lehQEkGlq
-        oLB9fQCBMdbMlY55zH2ec8mT3HiMQWfyu1S6XjbnnjNBRiDLuv8p1rGZi4zgVFdfQ25QUMolZdPu
-        ZERaKShH8ycw3Q3JrnEiLyWi0DID98q8UfNeljczTI2SET2rArC+3jVoc6/Soyn+h54Npn3Ouc7P
-        c8xSbdDCqZSJXvGzza/RRaRS+xU+SuK1tWaZDGJ31jWvQ9DzOLJffh7MWogVPs6yNkmbAIGupivu
-        0jrga0Nia/3p2CoXnhdqLPHCtOuZL/XPImXmobLXNp2N4jDnMNEQzq8Uy1RyZswrcPF3Y4zSe0tN
-        ueXZwJtkT0GbCcB6pdTmSsk7xBwvdRrbSzBUwKOWN/s5U83Dpc86Lka8+88I7lPAvKYAQKCr3GJf
-        DEaTR9hzGEi2mH/K5QOZqpIVGGCJmfAJTHKTmNI29kVtLqwOj7epL6eV6cuIRLFQRZTC8JyIGQvT
-        gw7Xvi0pL9NHQTjSFEvj4yRs9saRfrSsUynTVEpxtkyA8hoGGOs3+ALdtdmyjSFZ1q1CBzfEh37u
-        KO39GR70LOaMbA4whbtovjNG/Kt+rfMytdfs7Q93YG7GDojzN4Vjt2HQIun6zIZ66xAYDMSl7vMY
-        h+5Ka3T8TbOZKpz7Lw11g+6NafydGnZlbWZhP93sHmX8OLsur6Ma7lqnNUbWEACcpDzNi7wxygUa
-        HFMAw2g33VnEkwVvmr8ra+FZSoOaUWOiO5XtlvXe4taFJd0YLswpfF7eDB1tNLvqeSWZdcBkYyEo
-        aMLmICgd4xyg4Q+T+mDR9E7r9WcWYdphvT93Ed95iYP7sHiruWZ/7ui8wBWK5XfecnLDd9R5ccwm
-        nvd2x3Y4yGFNMZj9/MBRDpPHMN8QgwRYOe0HMC4D5/Qmb0pcR+PTmeUFKE1kDWA+hvH8s08PwIp5
-        MlAKLbzbJnMrbJHn8HJoi+VzZM5KhWwsyt/j39rky8BmHZOxq6ZyTJQvOvUb7UWhFilph1nmJeoI
-        HbiiFTY15A982yOdEEeIkmI6KC7OZXM4Uq/jN2fhwJiGCHxogsvu0uXzmhrizIMfV3DyNf3cfkjp
-        5utP428Swa0G6XLe/6dlIjHZ7p+7kR4HOPdJTkCN5fRy+wOigUMgQHBQbIjznEcgHySpqT+xBzDs
-        2ZLu2Uu57ux15UQIugqp2LDrPFFCzCPVEj/kzrR9H8YvZoAfrkFqpvQ06M7w5TxjHSgZ6Vq/mf2n
-        f/yIp7+ZHdih+A022TfgENey4PkNwbGPwLWH8E/OEtHxKvOGFZwy8HDsRoZRV+4/iWh5vfv//MHl
-        sZcmtWWDskY2Kuzs0JZug2vXjpx0sHbAUuyOh8F0k4QyE9GNbZhJ+LwGM014P6RChWFYV4Ek32kr
-        WnoJli7RihZw10uxkExt+qLyT2lzm+ibYUUYe/+cMBdmls6FBiE7M0cTcPY86MLwYgwNh3M5mXtZ
-        Tk/hfE2lpz5leK59QIXGDs/hY6CpndOMXQUKwy8r5p9yeBWOfZN9iDlipb8PBlo+wvx0SmcxToRC
-        GG802Vj4Quhwnze+VsKaY1vD2rufmAO/xzCJUWpSWYI+VS/v4HhULJLXo6AqXKAGmszKQAimF/nh
-        mtDG5QIXg30FUPEUtcS8vxMci/r5nAas1QXoPosc30SmzuVLrhFLLRC9zr+gfzeTgVixmOKihnW6
-        scTyB4k8L5Zc26TSgfI0kEpuf6VpYWEhVPcnguc9wrmMV5HGAHNLs6NttC/AAX0vR0swMD3su7rO
-        moj3f+tF8E9Yxh0jxbtUKS5wZ7r6LbPO57yXVFZfgZ++VWyaTWTG4brw2NdoGPABOCrfDFrxO+du
-        2JJ5M1vFrLrzgZLmeJQB8TzQuXCQExzVhPkyxhy52scbQSi5sgCGmYFVoV9nGTNwjjJMjPrP4SaO
-        e1tg4pqk/ClIRBrff+P9xVsYlvZkcAWRs4crjAdCf45I1JK7vJCRJKaa3LwBp66RAqs8tovx0Uem
-        zGxkWoIbvEeTf3PmbQ2wHLKsLqYAU/WKf9fzbzrIQbwwRym4fSx/11Xq41o3jj8RHx/ujZls6Ylf
-        B905nfeyfKZGi2WflAoqT5xlG27eCFbOsOv+0x8yuhI7lvE5nnJCq3Wkk/FjC5J7lm1zSTwCyBu1
-        XnI6qIwa+PnzGlEqRGHTq6iVosVB5WqTp5Qo9OAY8m/i7Gzd+Ysr40FqxWiAEcurMb9/wZi1wR/a
-        8fNxtUjzYIk6sNyrOJ7Oji0Le17j0JySnELP+VJAt9/JyqVlcPHzIyvYT6twwDxZc0ncvvkOg0xi
-        YNCG2PsHp5fEDMbmmgZTSxccEWgDWpCj4s57uP8nWzav09WQXUcuZWcPR+cF97O62BFqXZBPQ1s/
-        +tIhZu9tzSeelwUMM4uy/Q+GRRF89Q3byIvBCD+L/J7cz7CYXEBxC9eSWkBYI1DsLLxVYcY4iyLV
-        zzikZm35pkqnAR2BrdTU+mSwIouBP3BmbvGokaQX4Hwqm2MThGclkqNDl47qJNh4leVkAZBkWYad
-        W1W+q2Jtfeyorx12lD+VI1YB7xsisCuKylO7lpAKSY2k8/bNG8uRHJxZfO+1d3l00MKWtnbprIqP
-        1t+BaTAYi64FJ7BVfD7xPvL5anP2Iuc0pCzMNpbK1q0AdpLVA/gfO8cBskugCK3Go13/Z8HrNh7V
-        AlIAvBOufhqxqmaVOqq7A8EmVtEeH8uoevQXJ2euA0a1emf3MeLSMDjRewkIlae7Rmj+NxgvGp9n
-        bbUbNCpXGC94TgllDAJ9WeLuvAw5IKlW/kZhT5yrA3vuJs8JLCWDNFbB3oFNJGXoZFY1XZ2Ke3a1
-        f+KV5ks/6shTJKxNMt85G7dg+FXui8W141vL/kLhcibfRiXhsc8jjzKFoWTefC6Nk5lOhIoYGR6/
-        lIcocuf2cxQ8DU9eBRPr9H/8dVWe6EUmdPDhKfo4vISCkShRy/scp+DRfyHtIzBqzQa+zfp882Qe
-        2W1yy57zHWXUeQyTqz0OOY8tU9EESgW3nCwbw3UxDy0EEyaLbx9XWrfMOdUKIowXdC0vucwhgpB7
-        qFbQg24F1lpQMYKxn/a8xNL19il3pR05YhkKiMIajKmQqhWBUzOxqUQWrk4GSkhtE5wU3HJEQriy
-        4UGnrxATVFjM/famD7OywIGF6FxQ8aWZ8l46y1Yg87ONgW7PHzEt8tOn577aGy4P1s/koPujYzov
-        IQqvczVe06BcOA/0MsXGV88liqNrYQZp4qOH+dyknrNuTd6LdXymGNMw/9h8h3iRs5zTALELdLGF
-        46/VnStngrvIDiIo/dkWiTlydEmxT9mDRvkvu2aF32mpLz8W2rNY2I2YF+fygMAknmyEyoHfyqbT
-        LQOCB0d+8qnRM6TZnaZ9SgLGI/h0Su8Jw+QSAwkNsu0pJPgUTH+8L95MWAtbprmZgsk/IUGa4r6s
-        5Ai2EipEdAR+liqKdVjOb0UijbjboopS4CTtO0b2EHFwS8NgbkmJ+FxF9t+9jNAzzqdls8/keVeZ
-        wicPUQOt2IuXy7uUzA3jYhsFS3XY8x5KCRC0E0bD+etam7oYb5Pwnbr77SdXc12moZAAAKmmT4Km
-        3HwpvAGFagnlN9ZE56oPcjSHTEwtg9xcANeAmySDljWbbmeFykRbZZDxOyxuR1girKscASWf7wJ6
-        OXIiRXfBkdsz9r4agc4/oZjXfTbnd7av/wMZpxp1GiG34BLuXrJs99JRVIjq5e812S5TcEDE5bPw
-        gRpIaaphtDRNxpBCjAAgk/F2I6fzlItyiw7CjMO0Ugfi5PgLL6NUmIg4gg+RgVCOgplhmVvbTsEB
-        hP3eLR2wkPX9PMSQfW5htTUMIvSYLK0VM+dVXtWIvt7+KAMNxL2vZ7W2TpBHCjb+9Jzc3OZq4OIH
-        FIoWt02iUfExtLzbKJFm1qezFrg4u294mKwBdjpcYWujNhdx46NRPz/rBPR4a238kYWbdOPW54gL
-        mzv5wqSBjZe1zXkfgnjjbb2DHJ1WA6HjLiQMe6UjhwauvPrnt3eqUW41Iv5kaLxfnbT2cxHqS4Ts
-        M4/nwmoI5ypacfOuVHGK+85pJ1jmjCRMvSAB83asjLYGuGDRGpw1V/vxbpdgEam3Y4YiU4AzlZ7E
-        Mby4X0JKK9v3N/WFG1GllNaqnuC1Wxb16m4815GY67sUwC74gW2LOnY+l19tcmaVt2b7oin9fCcw
-        tTlNA5b4LVElHjnf36Xe/Yah51j8EjKeB6hkZ+4WquDB1tbvU2EIvIrhORY/rw1n//IWVlXxSo34
-        ec9zXYoEnjuwhncDQl0X4Dqy1wll55cUWGy66euoS1+k9PljCbvmod/uEhzvq2GMFU0ygoThtrIU
-        Qf/3SHa3SHuUVOBxnAZDbyim0PLdvw6kKeH0pIMNPzjLMX1+s34VTbyMtH95x7Tknv9nxHMkU8Je
-        4uNCirsa6SDEdJep7L0zFmJ2gcbNzftuxwx7tFl3jpaGzEun+acSPa9rFFrZ+vX1CEOhIwad+hDp
-        q96aWsw8FlWW40nW5ZrsmJ0KPTLAiDx6xjOjFWrL78vc5oq11AD/BnSFg4cZQDO8sD1eHJPpWtkt
-        zagXd2DV8HeQJ2TGpoowNp3Kz+ZzXpai2h6q81dMcDQnT/qm9n6YeKN4MqbOM3UdoYSCNA+1r7Ih
-        qF7OIShwkDR1kUGnYYJ9IoCTsoqBIEmChqiVnk+VpapOJFLDSH7+kpyXnwvb51+H76ft/WZQHrnY
-        MdgarRDz8tHLQyOugsXOOx84bUrR6jIcggSAqmtZ8c8vS38BjR/RiqKZ559A4RwEvkC744Vk5n0U
-        VFhQe61MqcrPcYiCXCGwFeWF3ZmjMW8E+py3Rc9/rkTHJdv8Ns2eseVXpdB5jRc8ZbsEpwp3IdXV
-        JQTDnEMBDntNBKawM9nvopybBkYM2tJT4PcUs2dpnCOWtnnRbHssIWKwBmE4+tSMUbfssproQbCm
-        UpjlAPo/HmdNiBCR5Q2qU5+ZUfOPdfuNvgH/vhy1hatYDRVxVLD3s7zCmtTTfvkM5J/KdyWGCDRD
-        PyrReCLOyqilTL8tKWyV2XLtI736EuHDEdMZCBg77+HlQajXGoHWggxWdxmXcGxm/SM16JQehdTa
-        SFO4c3F6DZfbnjszx7tbxAyxXSBN4nnmZ1CzgejqwiOsm8MBb3fhFSbnzMUqktm6Jm1v+PRZPyTu
-        71E9V9qxD+k4B2piZCJlgjj6rmNwm2OyXWjjOFJc1SkKxPM4ACWSx7y552Si5csvA0wGfFelzUz4
-        Az5U4nlE6vltnbtJt0F6H2VJs1K+nzMjApgGdKCWMLPRg9XVe+EJ0lSmUk+rUueBWLva9vwv+Tv8
-        NVPilDSPHJ2JSJ7fYatoViYK4pWB8PlXvasyRnFBu7uofegtr6K7nuNwJGLa1R3WL4TNXChDVUSn
-        OcCQBHlvf4BDVHNK/rUi9W7qco5jL2fJbGfFehO3QMB25RGlwISSQkN3lxlP7mqhkMXs0MR/Hbxq
-        V1LmiI86UmLBGjtIcSdDWkLqnTyirBstX4dH44M5j9pidHVFd8Gte7vCGYhHDRyeioy0TWri7nPM
-        5VcMG3vsQsWO9UTazTezomh/c+OffyPQEC38vrYBI9u7Z5jihVVf6sUR7EDQRdrfV1rfQMhjfkmV
-        gpjzPQCSLuVtr92hE+nlMY8Ebxf1r20XGiZGbXYklNKpV56Lo604YF0hiGp0nlyFM8rghpIG7KrN
-        uOVKKASNsJefYrM6dBRjzwEzIGkqVG3ZOt0lPX4EgtXizkfw+XDF0/oDka/451dhnRhl0x/HwPnX
-        uBL0PV/v7Ll0WoXl6+hPczNFK6M4xM+JqWwjTOEzm7+6j6w/81MjQ4j0WRbvkd0VbRO/OKdx3suI
-        nyVPvn72B25Zhh7rkNyJnCoAlO/o3BmKdJY9d3Twu5anmCKxUGJEsLLuEaRxIixuhbXfo3h8z/HZ
-        qYVX8jIzC9+kD0DuXrYipvf4pTTNSh0XPhn889zXkoL2EupMyQJWkqQ0GJuzcsTEHGk0U7rEtfxG
-        Q4SRUT1N44TZRtwqJWH5rZfRwNnyKEkX4+qopRDq2PeTRXCVVb+TaBXQqQMyAQKyhvA18wACqMym
-        9EGe/kgg30rDE5IbPuAZFEx6cbdM1bzPa9E09CRtEdqX2iK+4ne7HvNpNKWridi/Lt/1zYe7APh8
-        fe6t20Zj6Ez0nPMuwRVuFgRe3sefmYbrPzFjdxQhjntcikBdLA+OMDRkga3gZ2XoUFCRgjhs4xsm
-        XM1DkgJcDdM2l6FlNaHM5yhD/EEuO4/iyvS4/Po9njeGF5CWuYyuvNNo4Q+y5RqwDy0WsKjU561i
-        yEXMHDrCq2nNQIHIEMr4C6MSXTNKWdrgWnRR3s0udQRWf+LB5Seb1IluoxY80SHsqD2L6ftOP2bs
-        GXnidvl6giuFm08EwimpeE6VBr13svipylG5qiTz6aX09B15OGBQMlPe3DydL+FTWynqasLoWdo2
-        a0rf7rdIyE03pGjBe0NKYURKQGGAl2CItj+YYTaAMUJ2dF+UhZ13guTo+F6bnG/g9zmDyPGdskH1
-        SIMssFsVVHZpRSLbBOKVmbDJb7mZX8zbUBgc2Y0NwZFZzWtie9og+B/blTnrU8fuDZ2fo3OZh5b7
-        tqBWXLpzRLPWrpYAWrWc8VrPm+uMNoPXTqjGPoaRwk1yEDLRtSxB6ckknvV/5xEC2mc3Vn753nmF
-        oWEg8qu8vjnWzbdGSQYKHZX7xWusEr4eEn28gKhPxzZHHOkxeba5PiIDYf2W6J7YmlMHReRAu6/A
-        bLw3SN6x7WUC6Sqbw782B+7t9PA3EY/xyrNJLATKzHwSoorntrL3lSeYWWbclrAfoU2k0ALJ2kuG
-        hV7l823EqmxtmDX+xDctqAk0MIOHNKgAEM85acfOcfCfw+KoDuuqKr+uIczSXYbwg/jrlg7xnopq
-        KKj0VMRiFVfoKA+H4Nq5SYsvQSdsREw7sf0RxD/GLA50FVyKRzRrbkIF3vMa4swlq+SsVvSBzv4P
-        O+rsY7fkTD4gZsxZwmH0e/6RgDLRvAQXRJtNN9IdItws2UTpBpyRz+OorUKSSvyFhHRm5naXvP0s
-        vYECKnbW+qTDDHqQAeZcT0UqZGy/axwwmTf2okVpQ/RzRJmU05ko4iAuFbqZIoPT1vIO3xxklLbs
-        oWdTDJyimXbQOjPqMqksJ2UZymwYwfESBuhQ0jwWTr7H6HQPQQBG5bE2zpjdS/M9DMD4OdUrTsub
-        Is2u29gbTMj0fMlnsFBQqiwCxlKRFaj2BjKuS+7IIAoytc9RSyHhb3dxDGwGAboK06MvSV0Mm5ve
-        cz8T7jIR6BrekZPvFkVGwL/pWjrRegPsdIMg4D7996rNW0snY4E7cqWcDZhTqY4Oz3WJUYbmfR5J
-        W9Xn81BxH1Xqm413tM3uqsDlWUx5Uix1KILPmJFQJxfzuuzD7uLoijp4qdeUUuhnj7WsqWmYLJ5X
-        v+K2KeTEriQ+WwHt2sCeZd7/GqzjTjeqCN1zwC2lD4K1ov5q1JjiAHfXChqC4jg8ufJnpMaZvzZh
-        HYnBusT9GmyVqUnZU90btSxMp1oi9FC1EIzKRt0q/sHBj/sch8c4sXAPT7/duhnvDFLwU3ydpb4n
-        rGrXHTUe3gYBeeZA50jn4T7TJz7mQetgJHRW+uarGugeEZPzzz6YXHazb0P4mI/Cy5nDFHVnu+VW
-        FAV+RYwkdE7jMR4B1iyNcYWql8j+lv+7v6lzQlTvcKTwBPbDdck26xbz+Bx8KQS9MBKtQlXQZPTQ
-        cXMNX7m+pI2hmewBUtdViDecqtQ/nUWqjtlMfq7UPyIn+FSxOgD/WWE9pfCaEGcrSJvDlyK9g828
-        /o/wRC3SWGwSK5nKnL338mPu3rwjsDx2nRKIx0xs+WMSsBvL72seabDYP+G3z3rL8YZxGTG4LO+h
-        BbNNWAqOSzy0LWh0WjtkxX2WvHfH6/9XXDW6xyt8o7KEjDxlsFID/bsAC3bWzQokeqz5ahEXG0Km
-        zzjwbLrBxJFf3XG+jF05MeoruqMhzIxHbJI0x4Br7WyqyAJiBNR7QqYH7LFoLPB/4pfRf5W6wN3j
-        KhyL8gW/NUg1LjUQYVxkrC8QfBpKHzRKJ6qpO5ARdXc/uL0J6XmlwFFdVD1LWoyS4y5ugAuBwrGc
-        wZ7/clyciqS8TNCYxxVRTNd7RH9fMp0dKDv8ugTxE60yn3pB1NOPhLrzER0XpNGcys6Z6Sx+Ts6y
-        P37pdyg2YwKwNYR2G8PI1Q9RXygMAmwp5BnMPrvgyClnWgrcUb6X0vHULp6T/PCo3dOWtf3pHr/W
-        xFpuHMrSlNvxnp6uZRtuY6Tzjq4vmgrc7/LNVd4gUsM45qr20r8kYaA4RdoSAY1K3y7R3BlPFUR3
-        B0ijrw4J49yEW3iDgQ64fzF89IwGaE2ra2wA6rO47jZw7o4RTTDD87qjbpwaWzYJwhIqv+H5mHSE
-        xDUOXCDOPhgcEFMaJzTfjFK1SjvONTMJM8Aj/IeIK5r8s0Miu0qJaVULF0Ftjv9aiPqI3TmHB1Qn
-        RMWrLYPxTh19DXm5touWgEmRxUHboJiEDisBvCBL2z0/a2/uTlcuKUsSUt8kU4nneDimMjQoMGOV
-        sdRZf563pibP3WK0m5GCPrcMjXMp9fZzJgsSqSwcWg3q8CU7DtrwMMYJXub8BHpa9bCArAc3rOkA
-        6S11Bvf2Mc5FaxLkZ07a3z2Hp941bs4iPaJl5swWlPo0A7uXyVh+TwRukmWIyGH0T5AgAY4CE79j
-        H1LORomvdGQWh9Cg89m8UzPGq5zopkK7iZ9LcqRHwqfLGvQDCRRjLYx4A8pEsfUX51AecKfQEqzp
-        Iwakesnru2qhrp9HnrhK7jm+EkfDJohLkVRWtfseFeueMw+NyHqgZqkFoRh74gvZTdqaaS7nwpE2
-        ZSWTXCn4Cc2IR8g7+TT8irhL4XMvQ0NQBG5ageGV8vrhnVniTj8tLn+6KZOHQU74XK4gm5lpd9nl
-        VTMFT6kA7ThTsXn/2febzoLYQcuQA4sDOgyndy3k7HGO2+sm05wiUTHzMxibcivBwb4T9Y9UTCVS
-        +d3lFiWG0wvulJrPjXmZvkZsM2ggqrvrFS/E33KeafjiUT6/It+ojGvtHaWeG2cquOOwtcpgQ/Qt
-        diR1MKvpEYG+zFUZ+AMj6WPrGLkUpVNO/lkGMWdiY3hJ+oEy2r/kazdFhujTY4uRyqSM/FaZgYh/
-        ljbwnJ/bmAHU/TpjL2jHIPvMXeK+JOhahgio7ntTJh3gBtxtnLunXZ7EwrL/yAn3wA0j34cuFyJC
-        dEjG2hTi079Q5W+p5WVo3D+9TTRtrGRALicFtFUFEvLpnZQyG3QjpTglMxwNMdGZPLRWetg1sxgQ
-        7HNSE89k2B7sja0uek9NmAseVXJDCMGpCcDpHtMt8+karu9HkT3cT+4RxvUsuFeCuWYGSrJSlobd
-        pChK+06Dz5mLJu/MniQtGIja5YVVckiz5TOLmi+UJbb9zqwsBAoopMxQntfACeOcg56e2y+yNCoa
-        qMcZF8qCbj2PYnk4YsMQ76oYuc3XHRWOjp5+Kh8mp62rS1G2Bx8cQ0ZvlskeQbHj/GYxcRa0MEY5
-        JA2klaz+Tp3QbhLhv/Yh13mkS1EDnX0Rixm26Oi/1uHCfaaXV8qb62UVPTWod9dBgxQtydrxGCsJ
-        IYTijFxaZRbeS3abanyCvaLa75SISKmHtyIxiED2MNNsmLcNg0q17JBRjNhBPAjTNPOvq5xQHimK
-        GMf8lLOpo/XcyKKoLpfSARGax/TDcjQ8fVaFUoWVq7i7c2A7+nfOTs7mzTHPwcwrJKFRVbqIw29v
-        9RL/Gw03yepzlCZgZ4Djq8yDfG0YEeXvuS1ASWOuh8aFsYi2aFpdik7hL0ARf87h5M7QBhfU4Vb9
-        y8v+UoNgBFpYZTtQVH0tzur5AU7rIlKMvN38gvxoehWMAp5xAejIl6HQMyQejg4SsaDCFS42sFsL
-        ShRjZGfcu0VsP5tzr8VD/EWmzANJKUCvRouHW6oRUXZ8Su8Ggxlbxpn9h7cTo3o2AdqHcuNWpDiG
-        ryQmHEIaphHvHPs42fMFnUV6NbJH3wh+42Tb9BQForlJxgudL5qsq58zAn/u0mM5+XCBxhMhAALZ
-        0fSfhU9s05/F2A0QHakxCJDL/9gEgq6I1q23qvZndRbz7dtESVKvTG1McYlz44Q7qdrzy5YEXmNH
-        M8i47DUG11y2PyYgHisoTcj1skRMRBKOGmCs0X3Bn6D533pkpFBE0DiLtpSf15b3C1rThCJw9B7v
-        nC/dQQyngI7c9e+0P9CjPYR9NXJElruHOSzzQGSeZArWxzSqnjUz+QWDB+BtcprXNDH4WBnMPAuX
-        VLvxPplrLwbatFVSzPg+2zpozXhm3FfQ3NnbZAl3FxeUdTWlN2tmHL/pf1ldKO13xcKguI3RUhKQ
-        WRe66NdbShf/7EC353F5dUDvfO4xIHK6WuOUOex5NLJh8yCfNZ0v9ixtTx+iZD8TNzrkd2fwVZD5
-        CcrExWKdkH6fBncvkvJdd+j/DdS10rxMEiXyZ5XN7l1s5S8gljkMn/XZGWK5ASXcqdGMz4xhlFxk
-        EnEPEXUN635yfFGyhRAzaddqJ3dwBqLeEtHKu1JensOa3vSJhAU9ZmTcH0XB4w1kC2uuvvyC/T4p
-        0874qZEMxlx68wOv0wT6MKPx9TjdGJ5FUEehGg37yodG6Zdfbmct/yaRDH2RPXq9Uo9VOeK1gRLq
-        WxZWBPAjYWetABfVysrqHo4pCzHRnaX5VbAFpvb259PJ5kkPJ1orX+xP144WM7P8mrKLkwd+ZzvH
-        aBdnd8t/0RWiV3hdbz9XdgrGO0KuVngwpteO2DWbnadEqrtDJCzJ094Fv7FrPnOH2/ccVM98EfwT
-        wAqrLwWghuTKQvWo7zpHnfYvc5TVinxK6cog4e42O8scbzj3w4jaySpJzNhyHt54XlzSX/OUuUfE
-        DMNJc43cyzAsD0N5jaQO9Q7AXMdsYhPfucejWYSumfMIaYmElmTQYBV8WHbo3rDVvHiESlwj3lJw
-        8268JJshog7Oyxwp6UYBdR7MR//l6bglgIPpj/fDaFDWph0ZADO4aV5EyXln8HuonzCQhme663h1
-        /D2PqgAf1t04AAQpTLwBdtHDzczvgSRjE9xD7Dflcb8388jxKM+1ZaTg0L5F1Z6W0O4iYAZ/89ob
-        aM3x9ebIx81XzzzPk8QeRIupCLaokax0KM45bFEXbBndXYOIRXF4sUlhpzZdw5BuRG+tglS1K0vW
-        nkojOarXVGlEqgA+W+FpDXeMOPA7DzVhWvfnR7mxMGMaoMELldU3FCIDgz31rsI3mwFSoqMBMypc
-        YYcDQWosZlmRYMXyK3QPJCSSHrU/r14XcBIvTkZL89cRUutH52KThfzF0iIzY0T7+JzrnWXFFsVN
-        B56TJCJiobT7/AZMlCi3MfdIVajgJ6aDZGXGZS/84MncbDt6uOLEHk74NTOIoCoRPshpzdn9vJ8K
-        E3VODHFAV6Rthm130/05PR2GnraDTsIA+um7EkWefFm4n4H0jxzlymtB8eZbrc3jggjqLMP3il8K
-        RV0TXW5LDvzPY52jMKgmM9nD+MBB/+rCU0BJGADS5/WjFaBWNlCRmILVc8cVmgvsXoaEPzszhr0u
-        9PyZiIjeKfulfT4Hzw15618cHSXIsyjBppFX7mpCBKWtTUhp60lN0LPCbyCmnDqudHQA/Nx89Vl0
-        RATBZeBebhTF4boNMzfwEt+Q1BWwzrZ9oHllUqRXDqO5rsAr9yIQJmQNDitHliWIF9B2tF4QyRUz
-        iK9No1ohScos6dfka8SeIguojUQEPMWusoMLX9moUBM7BXcxau38qhOClg0Idt67xgBnNpEmZzSO
-        iAb53Mlw8vgxwzAVUvXriLWWHfk7T5Tz6rImk6WpfNqf3Z3mT7GtO+4Kr39Nvq8EhgqfdFaWJlzB
-        3zcAuJfBX8uWv7IsQQ2k7ogIwr0VvM79wSEYIM3PIFTqXkeQEQjBGJ4sJ8PLUEJSaOccJHLJGgOS
-        odg+2LdlR6btLo9qDhYzOpRIou9Yh5kI0q7fvlcPMU5UDsTizvpX3aWJbGKCFwLk2PAZQFNnA4Wt
-        4nH9cZZZIafeW5Nixy4jNVnI+QuQ3o5sZDoidFSiySCpy22NfZlWnnym9mD1u/CbTFlczktaznNM
-        fsyQOG4yTG7opKk3x0CcyfZoz34JNnkmKR/ZigSXYgQ2OzC+BhSHrmVytcgKyMZpw2lw5elm5kYL
-        +1ZrsFa3ofpAWcSXrZHBKD+bFD4nmlL1G6F8TlC87OErQNnhiHkOqabh0Jo2YC6gZwgkr8jNSjow
-        hWLdlI7FuDp7GtCWmr8QEIGZe0NUFmSOz2ke9e8SLb2B0TH82MM8uFxyvD/PXJtK83FamgfOuf0f
-        d8LoFU31+ZXKpymssgEkKS4B9F7MwlyooDqR2+451Bgj0vMcTDacXz05aiGPlnQxHjQ/VP5BkxHK
-        8JY+10Hmarz4/OO8DGrt0rAMy/x+XRZdW2jL2LgHtX6zEXbBaEdK7KQoW9LuzVjaYB3DsLRhRjF7
-        mo1zG3501xCpsNgIWN1rrvmBnw2gMgnXSW6soivSMhcSlxH3OBLBHjlM6pQz542FzdUmMGPJhoBp
-        X/z38ypgReyG5cEaM1RDEMdmyA8xHZxn+vWXM38PKt3Zma2Pxb1E7QB1fYHLu9UNemZxseaLeeiS
-        ESc4B4+R7dExQdN2Ghig/m2MeUFph52ZixQ/RlgYN9gv44mZJgRbYTYiHO80PJGt8GjJBOONPx2w
-        HzxnOrjk/Bl/B0noiptNiDlsNJwkd5ACBqqLhFb5/mXIMe3jfEP9/Np+MBJ0S/KeOIJeFYZRJWwE
-        Jg0Tths26T6doxqZYKYtpGwIdURl0GDVJLJ/Ps6dwyDHpvwCTPELjbIQttxIBPlAI831S8e8ByCi
-        Nh4WHcwWGgXlyJ2lTMwf1O0GmQjJyzAMAUQsg45tW/DBmBvqb9ks4JAse45CJ7V6vG8o1hwVqnEN
-        uCLKljY8BPGKr5qX5kjD28PeXys4B9BnvNPhf7u4W/YUdgZOu9xymUXWCf+KGU7C/2re7l/s1UHD
-        kfPLvoc8+grBZIxr84eXYUobHaR/wJGX6WesT+8/5T9PofhOhoeoeg190hMumfIhdDEN1tw33j6O
-        xkrgCF5VKMgIAFdEaKERp2tsr9s+Y48dg0m8RW1VEVY8Zct0O1ExNGMa4G08h2duQDtup2eKYuHf
-        T8U905KN93bPaUKf+zSTc0YAlEpwh1HhLV1lIhin4GSkPCczt6UePhHeXuAf0gijh10XxtHxinMI
-        /11TrZj8OZqn3foCUKg+zCLNHw41Y1AQmg/jUdlMd5aDNvdeFtdVyC6+iO+G0YNF5jU/jy60k5eH
-        YYRN6QL77Dx+r13jnFWe6oRx1JLWkYfm1NBpKY5vz1kv3u9Yfw6LEQ52zCVTg83VkVI4I4bsS9jK
-        c4nHS392LO6FdnBbhrIvt0gDXdIO1jI3Vb7fOyVXek7XXqiQJdgQ1hMwKKSA6+ycTkQ6NCoHI+Yj
-        VDV1vytBGzrYRHPY/hnMXKudox8QkzDVDdDlMLPof8Wz1CBtsO0cE4gbS8CdtnUbO887aIg7Wx/P
-        /1n2YVyTMB4IvCcLY8l4hQLmpTkEiyrbjBVZ7Z5neQS02NsxSgvczKN6QHPfAW3LZgbun1UaI5Zp
-        LbD97b7hXElzWGBvw6E43yrH+6lIR1SukuXKTz+zhWInVp7jphzDwTwbvJJ0wC4qWywI6rTwDgGw
-        2/AFd/aiSOd6p2KEe6HvjxTkPUtIBQ5/QYaXDm1mcHGJgTJTTgxuhUrcM9d7t0Lu2BV1snRmuPQX
-        y3FIiltrb0BacB3mwRwbkCTyJUmy5vjEBvSBMz4pwEBtnyPiymQykgDK753Z/JLv7V2CGd/hK9MQ
-        Ee/ZlUTKUkjUlwn1DSlhXrUMdx9Mf3XOHNUL8dwRUE5rrA7qpeEJ9tQXoQzGpnfj6Svggyism7Gp
-        Y9zIayi4Vn8pIKLx2HFnCUOWGHEVjACPxiLIOARgm2pTFPdZKDv0Xv7UVaku0s+nq2ZP+mPW5x09
-        Bdu6j8+bHV5ayGWAOzsLvdgk5fGgyt3nMCfIcVUfMLiCdDV5V8J44zNIJ4oD93zUbD8g9PMQ0fUs
-        8TyhaTJch+6fjmcdYtqrgl5Om4yEBdM2/5LW6wqr0zigTKzxezVKl4STZZi2q/xKYetwE3Vu6gox
-        x52Ymumjco3x3eKSRVMxh7AnL/4q21CxXHuZZqx6DEcFfBKW3QqQXPDvq8mimzpa0Z69PrUTMwBv
-        7bnBEbBKpnbzLeiIVNCIxP/cWjXfF2+MmoslzrAgOHx4/kHVJKw1ggef/9JBR9sxIq5XI7xxGBwN
-        cPjbMzt5TXPneNUADiK1qaSaeLwHzU1piWa8DHPc9do11UzpdwRQHo7K+V/F4m2NLbGo8sipAOAl
-        GwZ0e3TniClwjNHFlI73nHyUhGV8Gp8v7X16gyMVgzfEDv0eWokGJBptnbIoneju9LbrkA4u1zJM
-        4piTT42/13WQgK7R+SmxI6tTKsUy9gSH/8Q89A2LDBdQkvhDGQCCLs7h7DYMAx2TRWZK+O0OylZr
-        ywl1j8vFTKTy/858vNl/MjAi9CZWRmvsdlxuTtR0UPvKK4wy+i66dqZMaIiI7KooXzTnKQafrZ10
-        skzVvc7ywqbNOAaliHdTtoU7OAh1AXOs8rrzhtTTNtrV7EN5EyZIU27Z8ZXN7G42THo1nmil1nfB
-        mND7PULOGfqYcvnOUYAB7XOirR2nMf/zhTjetHts4Pxd4asGDCBcvG9mZFvuw+MCmQcM9ly5C3IN
-        HB8BbicG+LJOGINqoeSmR4Hm1wFr54h27cNMfit/2ECNo8LMojCaudihIwYvhJRTS8qrqAGlvngA
-        pwnwEGGs6Xie5zF3pUkl6vo2t61rkuSa9c3ZSe7TsC6i62Ys5XheTE23yAzEikQww2DWFxKzNsRM
-        SZWxEkrFkNkZU97BuoQvEpKAoUcm0r/GTjmWkl4AStH7z2FVsM4jcPmTJhvxxBF56qiXFkWynjHg
-        bjBZMGvK57PUmiCyZcjOhPoN94XpHNDvRb8BaER0KFy92Q+98jyUpMvatINyDRgjJsGc8t6LKGZS
-        RXmwiioeqmWWjfiUyChdSHPAnFM7uALXxKXPdMm0iCoTHcx0bir9oMlLBaM5oYVdfEmFlNp2S+fj
-        vphHMbEM22UmYf/w/ffXphnG/IHYAqrjTRkrXJnrHo3tkBkLAaBvTHGEuYU3Qo+WOgBBvXl3Z1jN
-        5BzzH+nV8hyE/O7a9Dcz4f42So8iz3hhI54lk8kkHCrTMboPN1xhljndzMUvHECj6kvQk7k8Zsac
-        29UcqnRUnfkLpEefORDfjdMPfAfGSuhlzLNhM0fcHMetIhXlea8qSdhKI2hqd5xxVWDsDXSuuzr1
-        GqKnCZcTqSVylU9m52hO1uanPHyyeMNBzhb6WcQcBEPky6kfO9fhm2pAvRCkY7g1diPDzFJ4hKpe
-        o5zZIMTDxD0XrxGHc0fIhgpcZcnNmTt4OS94roaK0G8wgOqLXjH4tihD3rDmFu7OrCe386Wkbmvr
-        ileob3N32abRKpbSkrjkthm3hgopJa/Q26fPUTY48whGIhBm9g7iu3KiOPL4y8wPVW4fIvmsdtxi
-        Zll7bj3YTCSZCfuhP8PjrYf+lABRvjnNuy0Os4Wt3Oi8RtCb+/sIo35foWgFD+6h3KZ5+Na6+4qc
-        INKKMaL1Pd6Ov3cXJuQiOAsRmquCyWgVPTRshuJa5xLflbxXStY9psCU3vBapyFP3Ye775R2CL0I
-        XUHvdGZJbrGnFrjTHanmc0Ds8t3iPQ2fMt6KGRtPc9xSGQRXyPBaKp0k1yVmYTzQK+Hu/NfjLFf+
-        +TZNKN/N8dlhwiBHkT/n4WJ8IfFsE+R6R7TqoGatu7xJk7ggIVHxme6sOGuBdP4I+aV67kN5kauI
-        zQM9G2HJnI19szJhjqbVjcCnXH/OJiPlAAUPQmty1smrt7S7pTCDkfuy4Tky/LwUE+sv6mQrnS/L
-        8sK9z2HH1UgrVcIkDTu0Zu1ieM6Z+38g9McWERWcX6oIOi6eMoIjSd1xzVIJyacPQlglDxl/6ENZ
-        kHnrXO87cI6nKkgjuJTM3A0wxIukdsP9Rhn4KSOyjDTbY8eM3XasseNsFVJR7i+Rea9Cz+XshUb/
-        zDFYhE2pZoGOseNqLMbVINJoQR41DetmYhVrDIpCahhmQLKEmszkNm7E4c/BXhxpAOmOToWnrtbl
-        7BQb+S/hOpfntqdh3Qc+s64jmnuNu/JcKs1aaJYTdKwptwzVzYW5Akn33VGKHbl7QaBlcBDiG0BG
-        GREldmUZuRLfM9ifMxJX11rOVDHwpMQKOY+6M1HVDMkwmcG/z9XkKCxa1mCX7MiMaVtD5f+R7Kk8
-        vI6z1bIgHbiz12yGMzTqSriKl8EN0DxQ5IKZXyLlUe5mOWDIcu7mixAZfV7dxvQh6srzl0qelaRA
-        mOAvSMPy56w5FgXXUPDbhRTE3HsECgg3FTZTkqxxKxBfUKAZ2J6bDigFL8HpluGFCbHjnbVl/qbL
-        NmLAVJzrHmRchZnG/V7i4La2l2bhhnmM8jzgo57VgTRnb5rsgdDszhxzUGKYiHihnP+UBdxmRsIP
-        eogh3zZ05pK+iwHjBjIVSFtWBHFmZjQ8Z7nxksJIVEif2TYnvtcCSMnTMuUXbKqe4flahsSagXdE
-        hGsunCaP+v91l+4Ls6WnBCuHVuWPsEoc6YHpLXhzXuLeW8h3BP1RPqr/7/49ybSh45ZLJg7blkH9
-        fI7PY5DOAncKuHzO+SshPH9qC/pZnqp3GB3TKOLAvHy50/jcCMQWLv7/ni/0HhD6pkWXTIVwcQL6
-        yz3a71zF5ZnkCZyrwbN4SqmmFpvW4Z13tzNWNqiF4DLJ+0092VVsqbhEeoW8FsYsBGVtRzW30ZON
-        k2ER5dUw616b0iYwyC+ymG3jYSsWzSPcXooQfIBX/bj3/ZzNErXzg5jvn8pMtnJJus9CaueoQ7ba
-        /vTZq3xZOxll5VwLHVyLcbUHCHUJslAfIFLOSuE+CMB7qpLns5eBatIWev88/7OT7EwPuWr2keTW
-        csWcQHsLbbkb8JsVgPbkqm8kRlAHqn9sD26Sum4vSLt/l6pd7Axvab+PX6tu48cK1GnywYebKAbP
-        qRknbtSWMIdcZcTQ1ovqApxcSIIRslRinTRpJeb4mincn3WWGmbOIHXHGpDpsYi6cpRM4SOSgdWY
-        biRazUOaKzbhUyN7QSuR+00cfZTs61xih2/aq/DdkmC7kC3IFZWDLNSDCDb+8s2NyuzE57GPcQiO
-        0dj5UunbGWeZJG4pCxFdLWWf78hFqZG4CemSvVKwvpQAbeQ/KMVRvHmHd1cGnjRRt45ndTCe8bwG
-        umc26+Q4l04wdn4libhc/d55dTfY8VsZsueVr9ohbGUbR7Gf6z+2kBezs/OXaUti1ue4CoT3nBYV
-        nhCGu9EJHcfVjj7bgGsDAYVM70VWXguPIMYCP0PP+TlV0EgRQK0nHOw5oYtOP7QRiJUAeVuHHTjK
-        wZbLcgYKeBhb0tRpy7+QAchSkF4QQ/FBmEno7Wsgr4ym4j01464EBVJCIc43QKAexECO/D2WRyiD
-        9S76NgCcVbRdwyOwwD8UoEQ0lLceWO5v/v20jlHgHO8CxUzc0j386h3IxSDdxAmNHqdmSXIay+o0
-        DT1+7tI9NrTU6v+zSG1KcvVvcagy86BByryRuHaX70KC6uc9C9MAnNgXRUgq4lqW55Hxp4NPpp6K
-        g9h5zdm9uz+bdd7brkzLEISvtMiH2ht3YkIs4xejYI8odBW5KxbpVLKweY3ET652AvDOAq2ufdAq
-        YPQsA4NizHifs2BrjuOEOocNjysuxFCpd2fGnrnSv0Z5e3hD0e0mcFezwKm/p6Bie01BtUWQZD3q
-        eyDL2chTs2Y2qnqlX0SfZKCNIdIkVM8BItbjX2FNap6tJ/mvYY8T0QUb2+MCojpZN9oUcQRz2YSu
-        3rlk0aP0aibNSgu2GWrFwsgJ3eZRqy0NXxAGrGusiDve95Sa9LliWbSLCpqPgnjH1S37Kr66QqKM
-        GtBSpUX8DjVx0ekOvK0NmnbJzVgYlKFddGpztuN34CRu6/PUtLH/Ppdy7lygS5FHYHuASS0cnfYx
-        ask3W2GKs8b48M4bgFWStvR5E4ZkJCbTmBcpZkbgvDTk4D4hU/dAAl9z7TmRvIFgU6mCI0rSOdIA
-        PJ/LljYH2d/EtI0Jjp79GEN7gVDZsZZ6rdZMXmcyadS+UYBjZD2XxNEMf77yrzudpfg56VRAYVN3
-        y+3am1NycnKUKXtExZ8ydgBEl1J/GlHk4jJ1llIDF9nEFXSPdkgNJL0DoJJC4pp+lzEJwVTjhUlX
-        eCOOWKzAbDmZXQMr3IBzOeKnM1/OUUloJvJrsqQBsJu17lHgr1w+ym03GuIzE5IM/fCLXOr6kYVk
-        FHmIV9awtptG5NCrEiiWOze9DWSWAGQeH2qtAkMWPtNCSY6+ssgYuTzlVeGgK72VMpyJbTxFhAW4
-        p/rYOflHpSiwmZ4gwzEKrGuQgdFy3MQIWhZ2wKcoLjA7Y3N6AY/AXFdeWxvl+31GMnyruBfGLwuE
-        jWtpIIBPpNeA6oF6oiSv3dQbbyAoZ8lNmQfNeUkiI3jb3ZgoQdLh35D2r5Y33LvLheaBlDrcR/sX
-        JKMEtO+LFLcc8s5OEWWKXdM7pd3KzQJPbhcexs3iZZKfg/HYfG3k4F1bJd9zHmZYRO+T7HvKig1n
-        GXSF/zbX1G3BizS9V/N0jiaMtSdkdBf1YsSmHJNzjUwwKFYcLxp1XUUbQ63AVZbcnKSrWOstjktH
-        vgyVJdv1spHpk4unx9yKmknfrT09g5yNcApNR+8pR2weCGlJnSX5bUdPig9RiSLIkIprI9S6FvJ5
-        cjSWw65ItQhdzTYlot/N6s7stjwJZ3XNCKDLFcxqDArGFKmEQcyCBdZ4FFJ/lpm+XrX5LHGjq2Cs
-        7hXXV10eS4vgBT52d/DBdJRkJeULSnaXHbMu1aIGHUsPjmDFfyBFPuNNXT1x+N6SgQCFVGovrDNg
-        eMXyedFQteRLxxZS4W7D97qaaL3WLwjRyds4o40A7qDGi97brTObC8y/vmhIQIfhRVKUZa2RlIKX
-        m3Q0t4xO8vX4l3ep8cGadbfDOCNHBx+m+qWvGimhyPyghil6yMuJfzrTKxrwBnEe6vZ9HtbL0oll
-        e15xw+zH3eCPFcsSWeGeBjmoPIxnBW2IwLuJwx37QZhCkKCHBcHJSGRHA78yItlK7h45kjy9eltM
-        kO4uyOQSn5CLvuhMaMUCRGex5lT77D0SJ53OVaHH8UzaodyCWrslc8PdEMo5pXI4a8Huwe7YIied
-        caHooUpuAzrVOvK65s60+fH15nPTq40Lvs+Rc67JNzv/pck2NoPxkXNv1yi7RbhdtAsuxB/QZz5v
-        h2t0K09TsV9hukVYHpDpNaINkidNuW/rMDIueApXa+ZZu1ckSQldU4q1owPGxGOYaRdgshBUzL9K
-        VaWy1CoNdQdZ6JlIdk3sgEuLQeRAD6zZU5yp2E8ZVN9a3WQNLPMvN5w6eaoi3+Zuw51M04G+5uDk
-        ksQiMxZXIXMqHrtO7Nad6/kRmJONjgJlYAjiF44RVKozyF1z6xKFiOIFzyUb7awum00NLoHpaInf
-        pl9Ena6kLbA6WQ1C05L13FxWithD4saMh5W0MIQOYEt5/b152zxKILMONxzlmhsHiuoBSnVemjid
-        HpQIvisvBuy3O2Emeh7bPj28ZenGpkfcq9SOMfnLJn6wVFml7P3NTuzrGM0JPKs1Bx/bcz7AoSp+
-        ChNJEscRfHMb963hwTvS/pqwwxuBd0mUDT45YlGYqpR5jJ/ADP/KtMwddoK+uRhl6hGud5dwPi0j
-        K5aWL3BDc7nkvPIvCpBuN5513tTOOU2bEW9pKjk0yMe89sKhExk8r5NKYuOuZMzLWaPP27DvX63E
-        GixVWLWB9jbCDqXM/pqORrzQgLfWeF7QEu/VtAwZZJ1LlVRJxUJ5Dt3YKiolN5Xfn/iUt86RVwjB
-        E4u3EuWgfQBjV6YmeqbFg7deJbtvTZf/iJMoSco+YfUx2XnFoPk7O+Ig+poCIFoj6aa4pY2cm6nZ
-        3+KyiZaXSfEBQxx32F2cI4QMXegNSPt4GUcytOWnKRMMU5IMQUvcYVnsRbeVcwAfOEumkxpcbXud
-        HXtb8ccb7XV9HJuOqMIG3sWYiVmOOwYBS5FHJL4E+WqzXNag7zUzn3VYzWCxKWIYfIoOYIrYTOJ1
-        8JItMPQc2Yg8/aZR9j8T0jVp5hbv8UAQUpRcVef0EVebb90j9X25DloZk64f8CRrYeM2fkVFd51c
-        hec+vzaACksXLWse7InMYQEsUaKn4cikgkd0in59Z303lwp4Jt/buEPEfual66TGmcc8MvNmo2cU
-        ZMLI6Hp+jSbyoPtVDBupXdEwUhtMoWjbEaWuTv3c090KZot+KdDeOJxxFiBw7ZCkh0gA8BpOcXqb
-        5iaFkcNQKDOeutOX/yuPtRiwpTBFWmPEbPoas2tlMO6MftdEFy9iTyCgVdqKFdgLgYhlsud7T1wZ
-        U5qQBid+Gga8bnQvzR0dtYc8w4fjVrYVC7W7skyrzsRPFzYcg4upWLezoVpMxrx+MDbnQCVxTnqV
-        McLjIGg/G4cQjqBqllvB12KEzGdY8vzxNX9dLJKz3OKEbTqDQJGRrIFtXa7RczU2ht8S9eXGk/Yb
-        WaD6kK96GWiKeKOdKw9fwp87iodzlwItOUJrRETSXgbYlrue4X+WTI3AkfufU0nniDq8NmP3Sqk/
-        j3l4FUOtFSD3GieESonHAcQmtvdqhah2MGGiUTq0WDwtc7Ey12B2zuVaexnRy58101Z6/iY7YLok
-        neKzGbYhOz3uY1Rc85DKS90oBNPYoY5yHtS5oEzIzpGu9DnDD7kgohyH0RIieSqXbBj4RTe430i1
-        ruguBZlgPrqJJ4RqqPlWJCsup5prziP4TrB6rGNOMOWKJ0/qLKpQLMS/kSPk4J/jCAqEuLviz766
-        BzkmhNwpMp/achHAIefMi9jB9Wrbo25RrOYezA0h6gn9ThkNULTRQ2zD60l4SToikpFgiBcimLlQ
-        RL26brdCntzGIpHGVhcHNOc5tdNpl/jWqYPZzokrGxfM8GlN9LhuhbQYAe2v280W9SmzHwsg5jdm
-        214kLVpG5qZ76sQY8bctysv5TKJw5DtIDpgn4DdJky61TCPXs+ATgY53fKLlCmR6CopE/fAyLZjJ
-        LqUQDWmMiOiGz8O9h1Z/6JOes1AUhONpxeIt3tF1h7UDy1l8/XPIBvA0KSS2EpAYmjvv+F9jOJAV
-        o2BM+TJJjYAXX0mw/furqvf5BXcWqwH4MVLmMSMfmuqyivYmPrEJ6EYyk2Rx5A8+TwmBAJ1xH8RJ
-        8J/nf1XkILcAPoYHde4pDH8MDRLUx7h77hFfXr1uA5l1ZO2g2YBdTllaflGFp+gYlbw6y8M2Bdk6
-        KUrWMivz0LLLsgLYk+wZpFgKUzbNC59CTKFnSyUbQKsCSz33QtyDlYmAkTGYAPNH1NY/o2xGhwpa
-        gqib2dRzhD6Lu45X1MmyDufwDC2pWfWBDF22unlF39UsdMoT8ihjg2/ELqnrojuD7qFLKDS4/7z+
-        BJxKcvl6ncnuXIjQ9P3zNISeKxPD7bVLhihxCUwev7Dl+S2FguR95VvHODfMKwvQ+L5emrv4Os6j
-        IRjhpbyPFOWFqbNDt3mSiPAz+j7Txa3sAgF1hU28AYYLj5rsXvdwiDM7/RHUYbFfw7hfXXDl19/c
-        5Cka9poiMHSGkuW7YCcP/uF4fNR/1i84MYtoe34PYZCjmf/GBfaVd53LGs352WDpGpGq7qjMnWSv
-        /NF9R6jlL5oQytYxdkvZGYHbU7I2AXOQhxK1lHBPWTUPCrc0D2+WQxyy4jnOBoya1DfPeTVIqUcI
-        lRCuKe+tq02polnWiBH4pnEpl/wIHB7XiNbZxmbDcs4kjXV+p+A+3Acu1E4PVP5cLrw72V/apGwc
-        DUpJqE8BW87LWzt1/kUuKwqS7a1Z3BC1RyEU6TgHuDdzZLmmtHoq3qlbaTatn/L/xrfz0BnbLQX+
-        8b2PG5S6G90+JddUy+n2icAAfWBj2fySTBT6Gc6UvbSL8uq+ukbCkfjlF5VkvpozKue0ck22ajPY
-        YmmWbI1QAP1Ogw507PMvxGyVR7ZlEMm2ZdcyDleCM0/DteyUrE5uHQLxhxNW3EQcM2zgXDJZlp5V
-        tl3uWg5tvYn9kUBjysNVhMWZwcx1FnSMLKEYOOODZ44y4MJYSEzu70SQsiPuoXE4Qq443xx/jjXC
-        nbf3JAm1x5vWFDhzxrJSyliqzqJEwXcyFTqa8q47SujYcM6q6zUi+rhli5VtPDqy+kwKUro959Nw
-        blZKODxusTjkmQUwtXif+2AeKTTVZiJor+GPy+rN5kUEMDLxOk0Xt3kkJAuG0A0dDk3bx6VUWZv5
-        pQK8QHYabMSZXeF1GgZlFJqXWUnLefKQ0ty5Oi1oBmjzxF1GYvf6l6CJ3bnFqCTmVqANB5xD2E2M
-        yzmuvxGwKVz6meEee09LsTo8lYeBJTdEg9uCsged96jjO5OKamfPskCmHPb1RDINHRzrMYJFNvbo
-        uXfzhfJejhx5M8a/j2LBnsKT7ygsR6OrYWeCj5IaNnBbqNl1SIJ1wF1JFIgF1sgMmQinNUHBH5ks
-        wheycLuL1Sk/Mu6RRjln1WXPkUG91/A3fvJUPzJ8+XKFn2S3T+UAwrnHoRh+aARVpIFnmLP1wikl
-        3/Vrj75SChU5bTmZEkYdUfu4j8qBzssl+z514j20QDlpXY2m8hNZCV7dLYrAChYH1jycRrahqWSz
-        lz0aKnHjRjFu99v9Yf1BwSbFM139kYbsKU8QyvLX3xOVuGKWkRFyo/dxWLkdwkZw0wg11M+09Hiu
-        xO88+o6a6ik3W8hbwgzuxOf/Un/NIzMkYlp8DydXTCOroNMN2bLorZ++CCrbtY1zHWVnuvPRejnA
-        1GGwuadDUHZB7CP7IWgwwxbNsw3tWwwXVpnD120anhAUgdPweN+AUnrbPZM7Bgtb4S9bOdxSc9MR
-        RycbTqsF4z31Ey3kP5B+wbJIwlevmep8eNY+ZcIWasH54/zL98KPaYW6EYf8db2S67FZ7WXIvNqH
-        8GiPmeldOvC47M45vG9JlTvfjvzG+LatIy1xX0a4TqvmXwYlxwiEWNeX3JvJAZrznMkmp9atNYPu
-        jZfPiwJ8/zy6e2RJoVfkVLolGbvz6LvPEXUix2pPILztw5eVY4LsHzukaRu11ggzO5vqcjuaYn87
-        Z0qiVF4kpNPBjiRXUVcD7AhbjpjcUzzPEVm3FIbYoXBMmWYfbJxL0d1Ed6b0WUbM2LNOt9JlScdH
-        sksEizX7bL50N6Zkgjn3RoqOEhBI9a/KYKZIV7HY+hFkgmK0OH1OQwY0TckWd91pqTjINE7v66yB
-        16UyyYU9AHHiH2a4aXiZDR+x0zbsTg371wwp8EcEfO/v0FGV7Rzo4DPUH38QzqeKWs6MY8q0IV3B
-        0wj7NiBMAr1kNMj2za0s/tN22KU1/VS+z4NfRrnPU8yUALa2dwVFb5iAuVON3j3MQmYvZtd62tiT
-        /rr57VGWYdl9NV+oZ6UkbMoVYEJXYxNg25PLP18+hHFQAIOr8t/UsyF1Ma00AG4jQrcMAeeUrOSH
-        luBT1Zy5gEGvr/RsS5FwRP9LpNWljAPOwRXe3nxInteUAczaebDGhBGgTWZIW5tfvahzBHIS3pGm
-        4ri7Mke8FBD/hs6E+I9Ev9zWe8pNRHHv2t6yTX1KeuPuLM9MXPc9a7mccfQI1vGSe4kLXdOBJO/v
-        a+7wYMtxgKM/327wcqVqmI8kkJ7mLDR3wkHSPaO7I3JWGthsLY28XhtX74ysgZuX37s5ogMpkXta
-        nEkCiTWOFM8mYXvkHDM6vlsm3Jm+YpxMRwbFOydA33cuzRePV9Xm7j81ufjF2a8aGxuvgoyPoM1E
-        5eld466wHG+6SggOHlByrlFGjj16ENuhgggISK1WfgckKkt2mMhv0dZWzgj/spSYs39aBtviVuUm
-        VCy15ir4bu0v8jK8yReG+0BqRJE8dJpnukCIvnL4SNszBeE8y5bWzUs2J/NlHRRt0CtfC+VzhAz5
-        T7k91BBy5sjI0dAqJhQLKIxCB84vmeKqn/TRDfboJ9YsavbsgMfg+Ew/6mQLPN1inM2JjEt835vC
-        y3olASxVhoMHAyB/bkLVRO1nE4DA26JmrdhicZe0KLeyNjKcRYUtuNvnKGQKXZKe4zQwPbOsnSAb
-        O7skILMgyyu7cl7zgdLY/nfX25ZRpnvcGidV5KgV6dzTvqPQOgr+JRjEgTYTa9FLcavvuUJrXF8x
-        2TSJTXwyrTNTWGJYPucn0n7zyDvR0DqiIy9es9krlCuz80/rFhz6Mjf8NCJhKAb8TmicKcOm5Srm
-        dlpGsYvhPqTGa1A6C7ysds++DQ9Kp1HFaJ7Uzv2liLp9IKYLwxYz2Wgz6xJBgSJxryoYONvXIeDD
-        T3mf8FNZs1nmIWI015R6UglnG8pn819OImfgcrXzkZxQWXYNzGyd0nJ8ZvDkkWrjKGqZcBuapr49
-        6Ds5rC8J13H0t8DRecw7JqNSfXRxFrlfOXbNFDrzduT1XBfgIUhzljkL5fgE2GTsM4vSMBhbS/hw
-        jyIuQiXyd+X/3gzznX4LsbNNtsLYjNd3GeEfymCk4n7jHZgNjbFVdhpYLXU4t5gkUw62jprE20f1
-        KBbzc8m1e/S15xCsE38pUog2ebjh2iLuhM8oXXE5o4YswS8rdUAKY3bMmcnuFeUHa9qQ5LV8kLoM
-        0sXKQsJtEta12Sg8meyKJP7qZMMAuav9ppLy5lHEufCoPz4UqKxmYriz8XOLuETv1xZM7O8waZLp
-        dq2/cIQLRuzsnHfFQwqtYnzo2cOADyYTfkD220IJG2xQ1GejMAldyjFkLa6oVKNB2ZgzHVpelIWV
-        7RpF8vCTYNCmaHbBlVESUXnUQ+nOefxPTcBcnca8JtG4WVMDYp4lLKgUB0NgcM8BEIrx9T0cwTl0
-        GxnicO4xX6QHZL2Yvt1EZM1y9l9sNnQYUqBGXxsssyA/KA3y2X2MUYzy69NgscVxYX2kChcpnjXE
-        q5H9qz3jbRQ5Yz2yTdvQBpHXOJX6Oc5klAZ9on3+0hCReyNtwDudKxfn5fyfxXcWIpMHqiyJnYBB
-        2Z0V1VLpAl/IfnjNGm4PMq9UEPX6r1JcKYD+YmTPEDHqQmHGjfz6fM4z83T03eIPaK2NWUhPjM/2
-        QsmafIBm5J6kpG5yWv5jDyiOmVpIsGiD7MUk4ffFgtvTaF1nYL+/zRwKv/wc5ko0WfbqFhQj1Yft
-        cRDzj+0n7WkfNF02m+EDc7CS+Nt72DudaShEc+fgc9PDEOtChYzql7M4ALX/Fgq2D4O7/RiUdrEI
-        0WC3/GeGT6viK1d+jdDWiHmJqUXzmpM0Y9F4fgKkSnopGwnDIP/Sqew6NNKsvj0RLJM7CmVzxMHw
-        RPW++a0zh4kBKv+DdvmqWkXIKY2Lxh5TtUJjTYaVh3C2utiACoXslZ/n0N/qVfOiGqPwI0bYnswS
-        ffEKjXNvb/9jPNmiKG9OieeexV92QGWX+mxCmZlaQtaargpiSeNtXzNqmwVhbbPUVPlcZZT9KHqb
-        Q0ZYNIowWgytFSpdwQ0MjKahzjLCWks7EFSj0WMFeQQpeEPPC53DIrhllt9tl1eK3RGbnaskqyK/
-        64F4qNA1G1pb21ykNi1M7lQKRS4BhI3nGCU31fb6Na0mOWfxbkP2uxUw4I3SH094SIqxchpjfrJu
-        k8WJuqcVgijbzJ9nOnR88HTyJN8y70FCEZ1ypVN040nB2Adn8Rikk3UENf1C0GhHthi0W2KHO5IJ
-        OfSwMhK4FytnDD2EHcl2yv4BvQVNBSpJnibogWQWgGXCxKhjmxOq6DR2uKN4YTOkDbaizBCQ99wU
-        5tsbucZp0/Oo2iLXYamsyVHOIqXow9fBQnzq5IrIcDIi4dB3aeSlI3kgpL0k27m03EW2aqSOuK4G
-        Samb9yv3btyxI70FfYon2v/6Sc77xflp4ApJ2lL0L4McnFcUNk4CLCQEmzuZzJky/Kp6dmwmvRym
-        XBW7+D1P+YqKpl1Iv8NRuQdZS4rfI3pTsMvxhtpYWkI+4VmQcUpI4FY+tdM6D57SmVSUQLm/j+yd
-        snxJio8uaoBtCSPt/LTRaBieR/RHUtarXA3OMLoP5jXZTGkTdBVwyuiwaot0JtqHDgvCOWfsnEBN
-        8X5GPx1Jh2CI68/VJktuiH0S+mz8q68JB8dYhfEK9uYCpSM5zd5KnXwIqNHJH00347sexjF4vq9g
-        S4+cxH4p99AFWDOgmo/g01IpwGHRnhylcWNbY/cxDdSu5XKzjCh5sEe5lzwiRho02+xyPtk1Ss56
-        Q+AQLD3983b2D0HtyHPMlquw8SNtOxpuGWlmoIpWv6WuUf2eI8USEboAw/RXmvzu8WIO0v2teaGr
-        QHWVmYMLLchdiKwqqg5FxM+aFB16P4eysxgGl266rBlTytc2eGoOwGIS7rPXLj+/dspXzISkr9bZ
-        SPg7ja9sLqFKPQfz4Sia19sqN4JTBk4TZ82CuPTBV367CHp+f4aUmVrM2UmebwonwRgIuHwFJEYN
-        GKMa4wC6tnv04fKC6vt5xjTQd/1ntZpAhO97Kzqzz5VkwZN7lkl0/KWYcD+fN4eogcTZ6kh5zTo5
-        yrjjrlHxaynEYETKdDvXtcxIChXko+1uFIXt8CWHO/3tHJkViWYuxK6C6L1uXcNn6dcO0busRy8E
-        SJ01zavEMsZZYwAKfIuDb55Xn69JYeCzdWmwUMm4MD3UmtgqPvOVq8GCuags4PYRHnxnTMWfqQch
-        NUGJHKNw/zHkbQZSQKMsvF+ADMzGOQUI96BApCJGzqy3q5TUSxeAQvgqQvSesbIP/HQveYw/d9ud
-        Tcy5pxZfykaAtmU7QENfvtowB+EZNNX7TuVAh7QMjucR+UYJyXVlxQw4Uz/fenJG8lfOFsvw0uZb
-        OjShN81mDnXRfu+C1Kiye1PinnxBNKubV5IJjdqa8XGCjqRK7lbIx1rNekcDNgkTydMonkWGgg0U
-        noSAZFR5EIgtg4U6l/hYl4Q2jGIoT0FiPayBwZW/L14i9bdLeW02458P9j5WiiGVBxez/RM/w60w
-        df3iAqqscLYlWQqegw+IXbDCVWsezsD2JYvSk3g0ksXqQZ+jvsnffo/l9yvYqNizS0HZH9DV3eUE
-        JLG0dyIpaRWBvqqCKWuzIlhsJU8u7yGe5Qq05Uy1yiblzJlfYJQuaM+x/3WoYLzmB+CWOkRIMN3G
-        ixm7fGvDkefJ8rvpFn6lOCuo4By38aSsyXjGm2cEJIIoH7t/gi9UrInHl7zdqL1+n0NBOKVJEFXi
-        9qd9ygdA8um/RjFK9WcHrr1poZwM/Q8tNQOMbbj+GhxuqWsRNLFt3iCBNBRrAU5WIs/qtWhBrK3V
-        hmAzvLZ5VUN33abm1D9jky2tzJKnVwh45RovUhMxGwOBni3VVqyIz/f827pP2ouzAANH3xIrqoEW
-        rcVMDj+XTr3nX6FMNPj03qbMpSStVGW8pqtqyXaa9QWrfH6bW++5mCsjczuvjfdcl6E6YQhBYIXl
-        w1Ana2AhAunYD7roCOgII8LLKQqMhAwptIT3W2aR92KJJBNeXT5i0I4iwhcdybPAFhpOOSvunDzP
-        r2InsbmBkQvVioXGCOrq56WpEH+THHnbsnVc4puJojvCfNIEbSaablNWMKscz3/QOmpCttLBCGeh
-        fs/PcYJAybKyszMnzFEp0nvj43tqYeH5Hun6k+1mGWsBbVwitW7QxZjaXRZc8S0sboz0pMxi6ZP+
-        5dB8pqZhTPkvay91r+TzWLkTMZmtHbYk5DFLKCxfX+zu8DL6Xlux8IJamMhO/4CgzjaOo2bZ5iwQ
-        NhZmeX9DweNIC2sPf3y23Fo3a/H9y7hBj2UuRPXiAV4BL5O552eNv5Z1n7WTU8kTTp8lbQoYSLi+
-        p29C99GZSGnZEgAUEFpIR4UrYaB/vtKPAloduudegbzSaS8VwK24LQ1MvV7XsWUFIALkIBA0MFFg
-        W3Fnl8LajIhdcNf6vXeor8/n80bdhn2e+8jJgrt66mHJQB0l99WOMAlPn1YOO7kDqvAmpqxm+2yW
-        dek4EFFUnmvBwLCoxg2OMuNFLWLZeD0/Z5gjSDDUkYMFzzBuAgA0FmHqtA6UPQ+dMmCtxBwpVgqN
-        uf8FxLk44EtfGYXrnuvvsLoYIfHqFx1HTfU+57UeyuvsMm51hnLMJfYx1+52tdTJsddUzpwCxoty
-        qw96tnJiVR0qa4A2e3yVXdnx/PJ77ABWLmvCt8NOQFZ0+V3IaeSkEwtTW31isZfaTRWwj0QBRtIB
-        28wfc1w3dvT3j8zQOBV02b4d5obZ0H9Xr7ljnuVfR5sduO8/5iN8j/c1d6XO+Hkj8ndkqKhZcZwj
-        v0puxZ8yxAZ1py1SG/w8RKQzkGMhnEaDBI8BQNWtgvDcRXwRAvpfhwRFNGLNEnzMiuU6Rr26hIyS
-        +05BuVg7tECwj46giQWI40MLT7e4sraAdF4ArKMgn6TPK/IBkxKtHWJN2qCnGHBrnRSe6zAzGf5U
-        yxGGaaR8jDqPbTEeLphGkiEI0RZXH2JUN4O55rQixbtqJX3eO3+vLRnarX71hq6qiBVjYm7Yua/J
-        oZ7nNOq8M+NpCKvbNfO6tDlLQFuM6cogtazPkxMBKMNKYkRB6LdiBBSspld3iTkjO3LqoZ+qIQ/0
-        hWl1dZ9nuXeZ8XTIRG5on7Dy/qkNtGZfS7yFM/rzHMQ66/e0QEKiVOa4yNgQwJ6M7W/Ky+eQRvbL
-        LONaC1x6Dp29vcuIcenWHT5QkwC5kNSWItlBzuNPB4H5+pGqmRxXfuyRVhdMOEptIAkdnl5clATB
-        ymxpYse5PdHpnW3Kv+fvV20NFxuFdXgig/7FmMKWop8DRuzHWxZ1R1C+wuvW4kBWR0Hp0542nYZG
-        d2qLyALCfcKpzKer7yGw29ZamNZjOEMVU1TyC8wlZ6ksI8vp9ldu2ipbklaNlo4IdRzovsqAdHTM
-        kMpZYV+ul8gcZ2TBzm2Ma85t6Pled3/vGP5cOnFHBgEnYr2J090lrv54fh6m02ZhZUfOPe4OfDL/
-        UaYVdy5NLuf339HKNHPrc5qL5Gd2Jc7Dx8pjYVQrBkfK4ywCx3uCRGfGBHQIdvW8tFR5C0szFtnw
-        bKXMAxwBiXEFQC1F9V5DoZgNj3qwPEGZOTnAzRnDbsJ9sknJYfpf3v7Yay9xFLy4pc7e7+Gchhce
-        DIbYpiogmM7fiUHjc4AvSzDbvMX84HXfyr4Qc/yetl5Zj8P58rlG7qT5MUBYJp4N5UOO6RGCuF8l
-        lxhWs7tyXKf8mo7GTAJpmgXQg2wN14/sZczyRviOqsTtPUAPne/SGOrIK0R+jWH6na85JD2Q4il8
-        HY1MWi4rcJNB7UhZz8CLdJrHH5yojSqKQ8WtceGrkVv88NkyUzT0504FCV/K3AjF0RiQ5QcbfuQF
-        nf1admCpnHN2pkFp8E040HLnWgKADbbZEM9S/rso7YE7TzwoQ/XUyjcxC5IOa+nX4w0SIOPYoKW7
-        dhONMAAKeMQjOfPXOKIp4E/Yq5c1WD15V/+43q0AHGlTm5vV6ZXtdvp8mTDVlW8S48SZtr+3NFCb
-        8572RidkPeVbl5FyKks2X9ufn7p2jSMzBCIJLt/0+RzeKIa/vUal3x7dhrCTmJk+X0OCOUu/77b8
-        uA7G3VtWQ9j9Z7Eo99Q8iz38SMnMagl3YCRgZN6wFXw0p1SJsIlN0YhxZDXRZof45VrbnIkvb2Iz
-        FEH1LqoD+vw+2EQgxCUB3dRxk3LAo8kgh7zbTLRYxEMXLdlhDOBGDh8RU7JsF3Zx2ax/Fj2vElL9
-        lfve86o0ZWAI3T70VfdqGqXHAJSUDwlTviutjUu8Kr3Gao61/+9aIPrcHFdL8nBNX+OfKfEwXGax
-        2ZbyCM2z1sHpMM3QLD7rFnWCVfeogK5SF/miY7JgTnX8KgmXRqNRLjiSoTosDbNtyjnzuaXnPNf8
-        cR90DW3lQrFqdz+sOIG53q05kqi4FS5QjztvCT5eSrILCMwvs11ajeeeNaF0nzDSlFJ0ptPnY8oY
-        KCayAgO5Y+6eF15SIuOwYTzrqmXOIZNQs2v39cL7m1/Y/ShjpT2ZfZVTqMRMpSkKbda3WwVdHrdb
-        frnx26IILwDE7rVnsY+Suwpy4TFzh0zezLmWw29+HhC1wh3BFbj8L8JrsJBuZpieWyjVfZpWGm9/
-        TkD8cwrSbidqRHAMqFs6C5Z+ESriudT8TpAtn4PYWyLO1IRW2KO6Q9A3e0uJaRb0otO0YDW7Kbam
-        cmOfOiCzcXRD07Dn8E5SojmXOqFnUljiQUIHVgJtrQzDWC6DxJduFXjQUT2UXTJUokHupLxT33Fn
-        sVGu4rIFv5PVRBE4K3Qv5mWMZ+bQgi3TcISs6qGTpXQtEJcMFNA1bxXa85Df4UdASGtS6QcTxhVl
-        dqsSU8fcEQD38kR3R8uwO7622s59EEIwdufjF72llYJ9fpak6p19OFviy+oVuvhKQ/FVDtDu8kO6
-        NDFiAPk1b2Gl8z2G6bHIXMBxh5miKalAt8VHC95yZvGwzRIWi/eoNK6EWrmP5NQJ5/6Xy8raQNT8
-        oJJWCafOycl0iifxcy3RSvh7AEtjqQPeGY/s3ooKNY7JcXx9vdbPotE8RSXW8zQkpyjZ8fuepTvV
-        VTLOsFXoaacApFsMBZsX95uR+BirbdWcBq7p8JEUTFPidudZfBXqJte0Gf6L6NE2XnGqRuGDOXoN
-        ddzzX8r3htLv3RYqKnPkO2Hpc7FveWGgLREQrUJXj9QnLgnXpXa3zD+XwOnPMbBDUmJ3ky5h5u3u
-        Mtkcatp1aK4vTmKuncbGVeMPQzzx7cNBtNGdcs7ZtKQETUtf+2yIoFk7xSOCSPMeV8HdIYJOzPka
-        pIWaTHSVOedMDX91ymhiZ6oVM/5FYBdiEUmb3MUBNS+lQ0H40J1d4zmOvpdlVIJ7+wsARSc0ZWE7
-        Y+IuL8OwI6FjZIouGTeEPbqWKnZW14RrvQt0RcbQeyEAgm5XvJjZ5SVww6V8eJGlh0IWzY1h9lKa
-        BmQ8FIh4Q5l/THzDtjJj/+PsXJYd55Xl/C5n3KEgwAtIv4rDQ09tv//I9WVRSwCRii17x4nTf6Ml
-        igSBQl2yMgnbaG3ZxGAEMFQpQlwYbWUpHbzRDngyHK/MgMhr0XHnF8GcqXzRUs2W9AArATjooSiD
-        RYBVPA+sNq3WWHHQI6yMRcQ5/6CCp2RNuofS9DsBEn+K1bmqc1pbEmohWWUU4MOrQm6C5P1StYUr
-        Bw3uwIV/VdXUReIJdbZTHTJaGRepQEW3UpkCfA1eHbwV7RHUaBZ5fltRRhHXkLIS0hmXVq4yZfSe
-        0SSC9QaKypsUZSfdJHmKqNpCsI0JBHABHAfr3JQQOlRvw/2AchM6MRzE+P4qNwruYEnYXjrdtqbj
-        RNSYFExX0O2av1OMdaskK8RspW6jBhyQvg+AvZc0SAAkg4ym/LLK/4JGAhykcEOnmsxli3GhBexU
-        8AFSmK3CTBPcwd4sclxp267Z5yaan034oUoHDAsKeae/elnivwS3ofT1j8dga/EWQAxDqK+qyp2n
-        AXpClUj9P/gtiNCpdxgyEpFuLsnjU8VFwUpA44fok+XPG2zgcEipwva7SXZejtqmFQNDHyk+CDVW
-        8WKf4ihE5BTHEp0CHEXJaa0qY4lXh4qhSF7R6iLViWMVe7HRpr4qd120l1dhaSnfKLa4TmlvbQpN
-        ZENEPJ/plqpD5Mz8CrVayc+QxMexFQALsh38EHKSyVdER+SfjURyGdAwUTb3daaaCF2HLLkU5ZWj
-        QHOh0I5JYibRM0AWaoxM+b6qNfnOaNAEeeCyX8qYENWRSdEN04lBjXQXfzJeOs1jTd+DiZ5SqHpF
-        iqw3We0/QQeARi09vl2w7i09R9AghBy0qAou2jZlbMAFERez2dRFBouBoGfam5hCVUqRj5awBHSw
-        9Y9uB6NekyUuj38yI1cKPWRtu0kIaFdWGhuwirKfyq6iWXaueB7gNlE9hG4elS/ED4se+KbWr0Mu
-        ORlB0buFy6y0PaA4jCSClISVBNfcED2+mzQIaMehGweEkPCfLSnpV5YSvNj0mm5gFhZpntMXwDGE
-        XeTGVrU9SIiFEJ/+QmCOFzjHQ3xqhzwyeONAoNApST5cyHJAeRUWaGqhCGUxZecunribpB6GS/Go
-        pQIkOU3BnUleAgUGaEXfUYqsqoAiRltKsoKsbXLKxW8JBTTAGdXEKPluqqCIaQFrXcWZndRQG1DV
-        IytLNMISWojlfyMqFNU0aFpVSECqo7dxKmwl26mqNz6N4AC7cA9AmZq4uFXt5hQTh3kRqT10NHj5
-        +Ae7kjN3XAnHuaj8kCHFVUIKb8vyO9gpOMnAnnFQbArU1eQriL1KLmrCZmYvCUPGBOPMiktY9GgU
-        PUvmg2VXyVYrn6zUAWGOEOqkgU+x5KuRFej6Jdp76CrBI9LlumdmYaHKCJZapYZCvqmoCqo4kiZd
-        Mgzk1DDYBygzFQXxtlRKONQ6s0hj9M2A+yZnooOEeIaGSOJV8rIEwjy1EuiV0gh2loD/VB5YcSJc
-        KeJyxbVCcCw5isEdkM+moefIE1l6zngQNGNg5BZOeOLmQkKe+C08jJjtTQQjuIaA4WCXJq5qFP45
-        aDad9JCY4xGA/mrKb0uXjKBsVbwNQSfWAdYG4ikCRPKvqE+TAIj7o3aHQCX0D4IOC7pE1y7nBHEU
-        pa6aWwvMTuN+l2SfbwqmqhhAqWavSpCQmVL8+r4+vcXk1/nZVaBE5dkRryWrytNVkTxvGRSJMIkg
-        i4II11+VwKAgcQgJlI3JaIShz1HhxxMMgnbNXaU7MHtYGvmal7ok/slWX9cfCTnMNbCH0dUOSBOt
-        BDFOkGegQAKzK/GuKBjwXcmXXDr4q947JCJVVp/cYk3hdJGC0/b/zuJWSo674n1pblYyUJd4Yw48
-        TZjguV+A2ipmUyFlvZHjq4rvL8ksSEZEvSzq5IDol5rpqp7z8w/Vyu+q1QwUQFWcX8kVQkYEgh1L
-        qvuF2RGP8IRLpcixOdMD3bI0Sd1K8A0wWPL4MPZ0zmofLEXkd7Ft4OAIRwuCXNAM5HfaP1V3NtUd
-        NrLSoI/kmS4Ke2URBUotKNmfiQ7QhoEfMBFPZ2LaitLsUntnYeEI6UVvyWL+Zlmnz1iwjSIlZfXG
-        ULSmDRcHYwEUqBetIIijDeTlJiVxdU1QY4HFSIaGmrCg/UDFJXEL7qPi8RHIKgNIAknomz0XNhU6
-        pAiVABLSHzBhQ5Sc620ieKyQ/wh8KLwNQoq67huWgWGRS32JHESawkqUlazwofa1CykvAay/tPnN
-        NgeCnoQZDq8MBDgz6X/R3IMjSSmHhUu+QJJI6BAAPC0EhRCUq+UN+S4sNycQCSI6oNSEtUpPilUl
-        XFP4sZcShDK5f81YKxwQZEdAnZL1ACYlOPah5n1aWIpQqqKrEK0C90YOmD41EblU0eaFveeogdJH
-        L4JjmBiQQkD5w3WLXgvLSSZTgCUY0lgwTbIAoKjhbl5RJZUFxbGpqnDtGfPhV/yhFNiXrEzyqqR0
-        qWZcQoVANqK6BnTdZLgaGEbSgYLsnXR4Cf+zQp5CaCHAE5VhWgqIEEsKtlAPwkNWJauBWFtEFgtD
-        pwptwjyywlWxq1UMoFfRBtlhEwf8eckpeuNuIJfEJ1lFIiCoYOW6SC1LD2RL5dPYTPCDqHK3q7II
-        V3PV/CTuh4It/85zQVpLxKTSM9VgoVISWXdIJ4Rz8UocEJLzPB/GGJejSCfxkDtGhhTdDEwUJfRV
-        +vLCadNNLtw3wCyOTg6X6+NEMcMqm4D3xYGGVa/p6L5E5t3UZAOWWlysiIxKCbegYqQmPNUKd4r7
-        2HZWtnoYtky+U8QXV96q3OLKQlPvxFLVf4gDTQ0ToRiK9US35F7RTyWK5qy/5ATRR0ddCJYbvflV
-        MA+AUyx9iOGVCNTWBEy5C/bRLp21t0IMBrYIMEWBrgiusepMp0PzFC2EFGQAfgnPTFseTpo6yfAh
-        IO4Vcg1YcJg/3AKxZWHDRcGlPBfkXdh4WtsFf1EbMTHhqtz3qUbPSnmGrazGil0swNTqV5LLgjDm
-        CiRlIr5nStenqHZEo4gLUUoqicJtjTN2Xrk1BWSid0X4ZLgsIBggqUNiDUbAmigDQdWAFQhvg5Co
-        uoH2rKLgt6u6s8Dixsmbh9AhbcctXq8I8qnwSs6WmIQ4gmyLJgqGKbnVcJHFUxP4/xXduRuFYrAa
-        88IiLlSribqCKXaokvgnWoiSoPArgoVvf0yv1DoQFHhjKsl8Cm17g1bf2QdagrjuRp5SCUB4PpCE
-        5n5UzBeGkSxMEzejmBhI6ouBFlrUpjBCiGwyreSr5BxD2KOaFbhwNEvJdgDU4+yBLop/FwUWCwBf
-        meQAkZmK+Ido7VEyTqyomoMoruDF43ldWU2rFBXAlgjnXgg/tmxhBRCB5quK34haVRFRNwTAxPKu
-        oPVuK6IxhI5ycN1L2oa2KbF18hMkwtaUPwPJsor+WIitG8UKdThu60aRmJQpGs2rKM0B+JBQA6ar
-        tihxE1IIVlsWIDo4XolglEo99eZu+me0p/RGaTxbFLghHKmeGJEuNvgt1c4qDXbccUlLyB3he0em
-        d0geNOG7w2YTn11FIkfQUJEmIoV7u88iPIISVc2cK4D5SxoPuCHrJRLzP/EY6iyKV2h2oQ5VU5yY
-        FCvJdoh5QTWQbTnVXktvj7h2QED/U2+T/E5UiJQbLiparEjIJi+2RIUqoTnitbv8ekx28juov4rN
-        SVFCXRRny6ZkZIcovZHSxSVHBilDucrBRmJGAARScALx33UMMmXUFbZLEBKsy5Uav6hUblJBIQND
-        c4IUeOn3BHlBrINLR4lIehSkdLLhFZA8rKLZz0MJjJeySAJ0E18L5gSgYVHMxQlL0lR58UsyiBRI
-        UF9jG/A/zgEVPIgR1ewI6gCQGfoYLIJKm4A08w6JN2LMVMMEKyZ6A+BpENKcSqDAtYq5IN2g5GV6
-        BuBL1eh7t39ssFhJhAGffVH7iDwIUqZV/bOwk/01Re7AFDeZuSJtvRNKD7neR00sVFFen34bcAGU
-        fssH+UuDGCd7oc0M+1WLuppEsHCKsOiQapiYKYsQCLmt2iGup3+iQqsfn4Gi8KE3AZxdYnk0EvyT
-        NqJY2BeV+EgfKKUUd7rIVQgjUJTmOBflo4skrEC4EsWQ+5Kvt4qLRz7VdqUzqxNWhZEDnw4xKlFn
-        c5KirSbfDKmtPbXL5CkgvEQrVEHMSb2F3CAHEtw2RIOZfta+3pVFJaEFyzlYbtCml+oMR0lU2iKJ
-        eboZVILjB1YhTiCtFbpLZu/upvhTbDkPSVOxIXhj+MRssQ1nVnKixLuLgJZNXRc4PrEnw0oK5hcx
-        haLeC1SPEChizSMFq4MUxVbNJwWxpmwGyBDIAsQ2AyKTDm2yMQQ9EMFykiApoRN5EQcPf0o1Fyk9
-        1HEBLjclwmqRdpgqadQO67Hc0QzpAWIWcQACZdHfL9Eaq2Qp7THaQYuceLDjpJmqYGWnuD6ZjmQn
-        Dru1JBf7XU4vnHxVCBzSBspW4iKdJFsrHByE/8ilZNcHdoyw+qxK6yCVpjzYpjTEIW4ivUDdV23i
-        nHpzAgAZulIscNPEIkqg/qAi0sMdThsFOZJxVNBRVX+41IZLQWcXQ3U9BLJHkYQjH4qUIrRaqgm2
-        Jt9CNbs9jStpbh10VWp6OOvCX0hQFlsGZxQOL71yFLETOErjMjqni9o7IEtg5SrLoQ7wS2HnBQmJ
-        vHvFB+IRRd6cbj2IRySuUYWPuzMTpH1BrUu5ipTFBcOQailEvNQLOZoVklFB5IgowGKTcAMEPu0k
-        xO27aoRxx1KJx3sV6zfcXADDUCGnNRsGCQHP4sbkC9CFh3HRdv6UYMAqwE6j2gzsOTASsibUWSD+
-        fmnnFlDwWvzXmsKG6GbTf7mrzzKOGRFMVCkM/vVYNRJOHEec5aKAImxRAEhM+0+c0gLKkXJYJdoh
-        hUyiBlKj6yKefWkoS/edMnQT/qtJsxbGZrK/K1iWU01fkoqmmV850lUR9ad7DhkuOTeZm7nE0qG6
-        s/D9rNlDmA4RSpDwh0MeINApHRiSCNKnou0b3pUtE/m7mBOQL6IoRJMQ1BarCI8uxbqUKLY/DUkq
-        LtR1JXWuWs15I+o22WNSuFXNP4vQLRwv5/6pb8YD0zrJqlaWbaNgr+1bkn89jIVgyRRl2H4RoJ8C
-        6NMsq56aQ1KFHOHiWV9KZo83UbMhqqa+RIALZ3ZuHEn5sasceJJlVoewloKcWLU+I6xOZLYed1lR
-        ou6Vg1HJmrMqKwkkABj2neOQo6NmtKb6MoESnckVcnTQSocUahSBERjE6XXIfFCFkJYn2Ey8PxEv
-        /6Fv5cQ2oYa19JFEVsxemtgKMIvyMBbJGgsWXhOVc4qAikxIEw8lcgD4aGdS8FDvFCEEtABFEcau
-        NjwiPjoDYHEpgoHBdYSKMoA/yod6EJ5LMGs1b0srUr3pwKl4IdclJT1SKns+ICAGYXEWZZcgk1ck
-        qOwYZUj2bJW41KUIRdk1HIwD+NaqpYpKluBdNJNJJgUA2C7cPP54vKgzW2AWiU5AM8k5xTnE51Fl
-        xi+viDSr+aotivyIa6oWCjAdIs5TCw20NVk0dYuRzr524fopysF3ASSWA1u82ikme0nsAOwKB/Uq
-        0SpRZev7sVwkeYCM86X6t+rV2DBSAUu5BEQg6cVzEv8IHkcamzQ7fhfli1XJJcKPVe+rSdmIMjC8
-        GUBKRGu/UrCgcTQFb4RgkI3gi1umDcnereLqb8Kfk31CoxecoHJOYhYBfg/12bqLQ3YTGob0pRbG
-        W6wTfwXgpRSchNFB8ZHfbVnnIGtYRBIg/teV7D65ExwuWQiSePsfGllUnsptFIGNcO9AlsgVF6p4
-        o68dzI7q9iT3UWJY8WcYv0TTygstIhMgcb9q4RL7kZYuAoTe1GyoZ6uzGQy0gJ+LHBqyYVUbIiJw
-        6jdLE/ML2UlRod1Y5CJZncRhQiJBRz++etUOUNuptABphzyFF8TEtg8+f8F/IIdDZwELYAVkI/aM
-        prT6pmIuPDSLirxw+6wiupdHCgdnE38hpM/0yBNSS1VFZP0HKOZT8sgKNBF2zDbAAv8YEwMqSQUU
-        IWPJvVyZT5dUFNzT6jhei+SLN1xOcjWiwdchJQEmkJNC6AoaQDLuUCTNYwsOvwsMBfUGRwzJLRXk
-        1GaowopMLf4OYDC6EDk0iZdZcJVSpzICVN+bLIpo3BCVPbJpTwVGMh8k8YDtncp3S+CIfgbAaGg+
-        L2nKFwmmk4fYpXpwcAhjB1XooqiP669actGGkcu+qAPmj5MO5ogiblUqwWJxpUpNYe0UawidM6Sp
-        L4htdtUZhB7c1Fn9Txy2LdPeF5ZLtHKHqIGqglad1gJopLBVLHcx5OgQJHS5xBl4ii0ANrsmylic
-        qSXZ3ITHR3lLUBs2dMZQi/LRYeJrUvQI811E/b8DNb201aiN72K0WMS1DMlYsq7BSghRyXaqxRpQ
-        1a5MPPRR8nsOUXcTVTCVW3KPV8l7MrVgR1f1G+KBqg9X6isgD1KynaQRvWeCt4NGpxgGe+oJf7Ca
-        oHFwwN9vwh8AfqFVSGoGgIlVNCn0rYmQn2ZL0dKziqHhXVDxlGjdLrE2Uo4UYi6l/2FxpSKajSvl
-        EC0ziW2SYiRUL9G+oxAob0Et66J1E6U4GRTZUDHX0OwuYV0ErxehrmjOIr0LaArDCbrs3QoNmzX9
-        q6L1EocpTPfLHz/WATJFMAgKHmCvd9VccewvMdvcGuySKZU7R5CiHuwlmVhAkCpjc0mqm9odSSMq
-        UE21vqqiM3AMRYuwHVWJEKHHEpMrznOdbUkZBJKChI76Nf/E0iAW0t6OPa08MWh+LZim68V84V5u
-        appXlLnAzwnZk2AZt0znScOIiviL5HkhelvUjIZXKVG5SrrgEB3HJgzSrggDJ0bdB1X00gQieNIH
-        if9VGue00RCvo6qF21DzuL24FWm1gAYHZEYT+wH5Ksy+1NAp9tGHuEgud5N/Qi/2qQx6XOGS6Lri
-        bhQaVzVnrzRUSfo13wAZfzXNVPVKYx2UmjpUHSQoBctMO2qRlti6qKW2oFmQxNYQMcAUfahjItVm
-        1ItJ/usD8KJ8KaYtEqnUM+mmvv769elYEePXQaBZBBrdVWimi4bImO4U2VkMpCAx3OmuBsO0u0tC
-        PjlhBFxvNyPHoXpj2eRBXeo8E9BdnYxgaoSKZhFzsMEXLeaNTWuG/IEiexwQ2etLETtPC0YIF19C
-        V5DOJSUk4Ne/JuxLIboa3gQdvaGUBNLYfRC5go5e0mL+u3/AVmRGcPBVcwDOl52ni4APqN4xvxSL
-        WmY+aAYiL0zx6S/pCIBoVbkRmiZ1tJzaW7saJwAsXAnKxfVGcxGzKcaxU8qJAIHOVBTc1Rm4yZMR
-        KL2Jha/K1UU0jRYN6OOTZr2it8liJEijzLNKEA1oIpVagkiyTCiN0KtwYqAlNxG7vKpphsZxaF4l
-        fEPiVw376t1BiGXZxcP0FkhntQsID/t5EyGViE3fxEYrZByMC/QoVBZQgF0rTSdWyoFCn1OSnocH
-        qohkSEWbtChJGfJbgJVIO7JJxL4MwF1lo7PpQGL7i5M8PDlAiuRVxQbITUAjCBXcqo68u1m2EV5k
-        wpvoTlKR1P2g1hDmclWjQQU/B50nVCdFW4S1/ckG7qDTcLlW6dC8hdRRwKWYAVmA1Imh/qCQSkWW
-        +cUYscUQiBAR8roIDsdKkHnG8MmsqR2dXmxyRwyLUkKJYeJKNS0pmQNKRjzPnCiwSEE8Kn0kchHQ
-        RyJ+SilEWD7UAZeqDl2w97DqU8VFuf0Q9TwlGbBYojdb5IEeMG/ICCuDpXK5VLM3ddByt1Dm0Hwn
-        SYtCflw5UMQuRFHaJBe4i54SU78mer6pQxnF6HL+qd+eilzFPkWZ8J/ublHZml5k0j0FTB6azAAz
-        aCTak9kGLAymtZE+AoBMxAMzsciF42hEZRMbfmznB/SMBjalGUlZiI8T6r9FOpCryCbLIn5QgDEi
-        ocTSUB6gvi3WgrYLilWyHRBZQXEmkrxVmkdthuBgSIqTkyGUoFxA0oU+aYADBOC0WCPWqPUDIbZ4
-        ArDMSi8gyNbUSNGo872vsMKKuYopFKIzNW0lbROMf0ifbWpkfBfkWXCSibp5qSOWUwE9IgWR+4Bq
-        bzqlKH6RNmliGIW/viWHzpKJLTH44guT+BDzqcBLNxfNRuqSmYBmcxcQ4KpqgtqLonByrYCYLs57
-        pdEXHdOgt6rg9Rxa1HmzOIYMvMQRCW3E6nRsolKRzB7B3inazmWXr8z0YQAQ+sKh4/Q9gPvTAatq
-        phiwiZ32ZBVgkYrAoqkwDzRQNh6ZMtI4i3xytcDjEZ9ocApFTqODKlzpARIbqFvvAk/HYXadSZV3
-        qCs8JjbpMCm3woMVhvc8yLfe0tRwNCpKopYryjtJjJGPJrFHy4bAN2iAFsHAKJhySgt6ARwye6mg
-        elOYvQjFdZPWgDUSbxaqfDoSSGQIk7yrQBK2TyIuuDmH3lCaZFiCCevhgiVPpON/F0xxSZopYMXk
-        MUSDX8EoM5PxQg/RDohUjjy6GNC2TZUCUGI4xWJ1wpiQN1UUGbd1Y6Cr5CwRbjw/kA5hrXnTZMgS
-        bCPkMPBaKuq0m6ySeLplcqs2l/gjlHYv4jUSXK5pJe2X0GJkGZrqxPAtwbyhXqk/pWsJW6rVWfIT
-        sPnvaiFGaWtXlEc0/M6nvaPDd2hEn4jQWVgacX3Hf5wSbIYs559OGu2EmHg82AIQFbyaEBf4gVDR
-        H9lsjedIvoxiJhW0K1nPm7rYbrqhsHULRU38XtGCAnXg8BakmXZ9KjWLdJd0aCICIHbJoj1EHK1x
-        ybpKqHl9j1/qZosbkBosRUyhzWs2nlZ9HgQyzkI4l3gNYMwr98GRqOuQW+X7hygg1OCqLrmCljf3
-        gTrkIhJB/fulFmRoQ9UAKU3RJd/0ouc59XwEw6JfJxLZUoZXYAqy79wojQwJrrj0A0Cp9QDib1oE
-        +hDoQhIrugFwNyoL5APtuhEaakT5Vtf8k4yH5GXYAzcXnH7oTKuEeEs++Sai1k0oDZEDow1Jnb5J
-        fwtQuP4DWXg+geREzglqm4sYRDUHpxBB/5Tzyl9sSdS45DuDAUHMTfk5QMdiVAUGr19s4jSTirnG
-        JXGvJpi886Z3ggO45FRc9+eS+oDKCP8OFHORjsCid8TBlt9f889Lr4LoV79HB0SupZav6Gz3eN4X
-        PI66L9p8ZP30u1jnfFVXrjWEaHg1mGW9slOdljVeEJ+j+rzrz5aQQdRD+Pt25u+AUdbn6QPjui2f
-        e5EyoOy/fgeNIi2he2nsYnYU9FB/VnBV+l1dD2useSC3mc+nP/GjRSUKtrtqDVV5rNQYtfgRbNfa
-        3XNTrbqiwsvcfE2bmVyouoCPJKUjfZJ/7ppQCVzzJ6rvLCDqHZrY3Ew7jrEm+Erq26r8LMGkJgLv
-        UwuOXNSSUs43c5UWHi5U04MTSGtvXWlEFkUIcOtroloqmEEhrN+TBDabPTczaHl9DlD/ff1caLuY
-        sqCHvRdeO/PPt/FJTlZOsz1XYt5Iu29wzwfHiK65+3MLUbbJJz/yg3R05CvXUjpA0evJVi35lXKz
-        7vQ2a6Bx8t93zVhJqwKzqP5OwZYZl3wSS+9Iu3udZ011PTjP9WxHy7nIzQDLxJqbUZuOsq/MA3Qf
-        92Yu9ybRvy9nspsBVVrUW5lzfeYmwRfRE0DYr7ld9IT1Pfftys0EK1Z+TpuQuoueULkhBf5rGolN
-        xoO0rjZHu0FqYFmW7OXUZgLsmb+vNbUSfuk6omYUxULJz5XcnMeWm1y6GUAN0uDvR86DiHKEDdGM
-        0gqp+wP9qPtZsyMe/SC9SVkDDpJ7Hs92G5Ocb7KZeV09J7RBuQeOknwuh/5OaejKPbelcbquPMDy
-        wOFAzHNiFaHj/r6PduRegxhG91HT7F9p/OAg0xfppdY/APS6N29+Yb1yyV65tGIP6cHQW81Nstz9
-        5FpZgj7kwjn7GyMfoQfnsXPTpC4JwXouWRmRDdGJ5XMQriTptNlyQlTIWZbkN9ZC2XVewfaiz+95
-        ACI4JmMBfisnTAdnvfLghPo+X9iWC+3K+wifNjf/kuMoaXPfEV/mFq15AEOFsuQC2PI0OfMFlf02
-        Mpc2zConi/u70iq3nB8Yv/T3VVycSl8v9wvMhXZcOX4c2fybp4FaWhin/18LQzeiWqaeD20nPWdu
-        wEM8hYon5WDglmm+z9tExAbh39GbkseCUBv/cZb7xQlSogWSx/qWXA60nCURY/4gTcZp9NacuP2e
-        AMhrcwFc72NVD1IXWd+K2FXuPC0sgo48VtN9EGeKrltzBy1FlgAU1Zo7MVe+WkyXZLrMiVvyWFzL
-        vTCWtBQt72dr6QiRDtbznpqQUz1XjKcRR49C11WLhB7szPMWdURd+HbhkD3IrXwfo3XLGzmT/IKe
-        XH3+kOlCTlYXPvOGkQNKk3blD6JNqBVZtMKoZW25I9rtO7+Pv+U2mTVN5SWGTPIVfB4Rq/Sbah4S
-        VOc1we3+e1vuid7SxOROJnhbckfvdyJru/2qM01Xy0OIip7+fVtuE3ylyd+OPP3u613pP9a2vQ+n
-        /T6WZaIBtebzL3nE7FfN47ykxSGHoucuNblv0zSD78wXA812rtj0pa80KWu9M4WtpQuM3mdupZxA
-        yr/6e01HEZrn+0Vqa2xJTb/V21TtaSojFrh97DXfZDxXLlE0WPSke3KVogWrC6xv8va0CcjhakUs
-        7d6zaRvWe+8TpuSWqvmGatnupZ1v+mh5eKQt2Pe0raDJjtzkafXX7TaOrb3Dp3SV12QWCGOWfy9p
-        PCni64FuD06N93qAPCzWe0/Q5pRGMj21raVIAlRoGdXUPN2ouekB8nQmv5Nk/2XLB1/Tluy5tGG0
-        zwm6974SHbl1yr2H9WfVogPpmMav1fvUW9OYX/fErWvN07zeYWFLL4IGRG0xpRD4vp6PMzGNdEZV
-        kPloKx25BSmza2vKMZarfbvW90LY8oXDwaZDs91eEisi50Fbk2xEjtdcsXvJ56M+sXS2bs/Dh9xt
-        eiNpKgCm59Zo99/X+3At9/0c+XtbzisJGoVom/Y20WHGIAJ56YUtslmH6rsZb+cELGlbaEPKvZnG
-        ed8yTAVhox8qtw3KsFeC8drbNReQhEV0nfw9EEK5QLQl4YHX35dNE1lo29MC2/ViKKLk7x55CLV0
-        4zZ57triaYvJruaC2vP+bq9ll8wsYg7tdpQzSQ/lmzaAbAVl2ZJbGYkTrZw8hpnR896qedzmm0Z7
-        4fbUc2Ustzux36fWeRtTyQ+mP5e2CGjcIiaoXInpF1aAJ7ljb2O7HxmcHnmK/hGAt0xEgMDW5+qd
-        X8ig8qIHXtfb0/FN8eI8vvVG4PpY8G9aOp6w+uaM5xJa71NrvY91uEQWdcnnn0s6zJueX9HwcgcC
-        Cl3EfXp/L03IvSJaGmGCSE0AoG/9/h3aHJkwAeWfx/B+x1ZFLyTcqzy+j11bi8LAHZTdxnyrtz+p
-        59vBTSx5KGRgs+i5EGvSqaJmd22dfOE1/TCAyW/HPd2AzEhtAnEtKVKwpEnTi6MlWy8yDx9abvOF
-        Zgap3terR7oftNBmQHLmAjhvP3ff7rOhnnfQne7UHQzz/vPvtwkB6r3Ib9eObjCjsDDBTDMAElk2
-        qeaNkslK211zC5/3n0Cj8gHz+KWAmzeSK7bmTkBvVzZsy9OyykSne6AXuOXWqvfKBWR6v8hMY9Qr
-        T9l1u3fK2dIm5sRud3pm1ZHByl72dNxzoaqbQQ++acFWttySZ136kdt9tuzlff85sfV2Q+7IsuYO
-        Xu8ofrvPALCO74xZGvWSwXS9bQwI6XsL5woAZpJvRn8vd2qvLpk2QGgu/7xtJE3XS+fv3DlHTv10
-        ZCWJpkaTNOIZOq6KNJU3SptZ7tznlRER3XPpbbwneD0ydJb2GwXO9L/gQJYF2M40HW3PEP220edy
-        h8B5v7XlCiQ7pXmICE9ZjTPTNrmx+fPabi/mzi9l6F13aa7+K+So9e+5oODd1zxIN3jJWnXumDR1
-        MlDcT0t/ueTOBiqXh/u941suENG053Om5UGdVs/Z6p3SSDfxWNMp2vIw3W///Lr2nA/Aefq9e+fu
-        6aTQb6fvnety+/+ZpNnTr0UcW3+2O07Yby9wuyO8mjsbLMdxP8+S6yG9vj1J9+BkviNU7fR92e7c
-        9NuPXnPdQbDGvzeR8f2Pf//1v//P//xf//Xf/nt7rcLqwG8vxoB/7RVOOJan0al4qBr3QiUGKrCF
-        Bi2IuONTDTo+qmBiKIgRenzgPqJKCZNwey2sE/QfCdOkGPTiNSkWgCWZ4ukrtkwhvGlo4FDKiSGq
-        cLGEGvB4NCFfIN1ii5CRFxWfG6G6WQB57imjFb8P9SMZPpE/HH4EQZV4d8BO9ePAS6ldV6kllH/H
-        CxY1vM9tVWs0n6Gleg8jTJfJzkcQQaisvp0cd4ycANBp9KdqTLnjpV6uC+O/i1I0RujaUGBC7/yh
-        nxINBAR7J/1R8VPHCSV2uWInUny1zwmKGKgVhIL5eszUu6ENkmSAxNBFbxqCVAEEJHUnzdDzlcVd
-        nvD6kGI+656P8pyjGFHWDB6+BcBfDsGkUMk/kQhnllBqEAISnNjqR0ht0o0EUTf9Ii9qm4yhyELf
-        dozQLQUZ4kJLbvHfAjSFxjR+CXgA+xxmiAbKA0phVmoOHdhl4KJFDEV8j3tpkIAhUjGvEb8a5+k3
-        L8m83ena0yqefwyvUdQMB9hE7vlKIS2otg+gqzwrjJOLGh9h77AvdvqMeR/qwKeqrpmznwHad4gt
-        A0QriOHXAfCEZyOKXXVHnFRgo3dkaxAjflGBvKiy0kOi93goVUof7QVYhBHJ/yyEVGhf+8/of2h7
-        UyTJH2sCmzdgDKDvY2ShUC/l1l2clS9o3NBcPDD62urKd0oRG9C1PgOGLgKIbHjXkkEgjPZVXAca
-        jO0ITDiicqTtbfM/VmU/1Ba90wT0oqgEAofSMjTkLwHYN6G1mpjRmGryFHI7d7BpLzgjGtR20C3p
-        x0EaAYtA+BMMR1xHCuzwEIHV48cLnuMp3rEF8pv4FnRJ1HXpfoOH7yX830ajLFoG+vVN+tlgI0Qy
-        GCPDNPOtgw+wgaE4BRT8Ck+AkIs2HpYSI8Ar6Zg9VqE+4reQBYUGVLJrjEgit6AXd2gfxoi0zmNN
-        pU6NPsOEsqlPELUxwuYh4EZfmyfdX0w76/skFgPh8dJCgNOCvj2gljEEHWlD7rqpO3J7wTkFvJ1m
-        ccDX2+sS8yHY5kUcDTGCAhmQbxSfoZ2NvQG4GtobtusaIwBRCKNJAgCX2Fi/G93LhxizGyMXTCyL
-        fGCuIp4i2kpBBUPB9ZKq2yad6CqRshco3CYqsYV3HSPA8Tnxof1R7zDni6jpNzorADC+0OmFQDRm
-        I2ErL7IN3DytaqLkeNUFujxkbfUSGTmlsQGwh1asuDAc4JDPsMh0O+KVa8smRWK6+19EnCA3cWuk
-        EfkC149s3KZHZ3LklMJKBU8OcL4XNTDaBHB3aYbYXnArqUceSg+wbTGEzwSZMcKnokF/bZk3PQ8h
-        5/g1yKOI/K9dWXBGYGBgbdBxpWmFrxcCiSK+XE0racaLhhDcOR5+1yKjpR65BK7T5PLT+wE/IdcB
-        esQbRkxZPZrxoQvRi0LXjgTs40Nth/MSvN2u7kJedKP9HMa0K58fgCH8zFX+hxYidhsoA/yNeWmY
-        HrcqnoBFUGE2AtR9a5wwonuIr4W/qvqV1qtW1aJULmkgCdzx8zgElBtRGuDdoyNGMQfmGSH0XpwY
-        cAgST9LFEiNaIAv50NK0osnbQM3VYifQQxafgZkb6wxVOd3RsfKaaKrQKUKuhElD1fyEp1d9YC/6
-        2RaKnduNPXtBT4TeEPTL4hM2PwXALW9XQJxdT9FApW67UrV5z/EN9PukSacVY4cg7inZK3Do6WkO
-        Jl0EYzn8g2EqCsVLEhXEYJdG0Dvjo01chGFz6AiBdRxu87RCkteLWK6con50n6E8y3pVVQgM3XRl
-        Z3L4L9h/6MjFTeJriGVRP1+FQ+YlgqTkd+hulqECJM5+UPuxzBt5xviicPx6eKg/UFckclKL4yt7
-        7+MdiUrq9Iv6lJHhVBFjCL91YothpL3ElPG6RMZLH9eeXQUv0BfkoNBb1RnK3NM3pQZfUeCY1+O2
-        lNKyAMWXI68jywB34J4aEW4nSP7yVMvoKV2pF2o2BE9YapTG4zM6JOjlYAHymVTvUkVCJm97OJMx
-        ImMGcp8Dh4eANrpyxgL7z/0MIAMnCHQ4hCYvJJ2gIKQYR2t6jBynECPlXuF0e+zSoCiibeEJ6LqP
-        jcqx0HS/O2DrAj5D2Oi4CoELP6YihyaHch78i6CRRf7xkquJHAfSxPljVXRFEGeocxC7iRAu2Nkm
-        oiymIhw9ciOxqq+09mQgwLoRr+qGUHlrcLKhqCljL5p2VPyAp8vY824l1pbi4y+gCHRHXahJFFl6
-        zN8B/XtTJ4+z6yROabjFx1GT8WuXEwJHMpmkzT4nBluqSvKPNz+Fk1tAz/ulMh1URsXacLH6LEDK
-        wZs2u0z5O6BeCLPgnufKoJbxNRScy9ZB2lOBeDb6xeNbcQ5dJHP0oNXuY+SRzkMS1JvgzC/BlE+R
-        hYlOCgcIvH0h6bSnJ1UAiBOFgb+llz3OeOAg6HmlYmqMALLnEKOzAINV4HfboeUsMIzwEVoBdpyW
-        JVvqcQzIRlzkJWp+5vHjs4GIEfjHdylLYIidJbbP/vyaPYkmQ3fJzkJnA+fe6keGza3n4NWwXmgm
-        8jf4MN/TFFo3E1wm+OgD0pfV+au/jdC/G2ueQExKGDHC+YIFIIEhR7zIZ4nbPRVw2WOJXnOaW2Ll
-        4VlrZKUj7Vzgcs5DiMYDaJupdO954jUopamdgOnSZ+Bf2Cl6QLiQX+Pf6Y2Dg/DUCKsOR4eGWC3f
-        +fdhd4GkeLlj7Rh5nCf7C88OlcqmqIj3RTKdvv/bV2GEoiZBDitccwZUCJ/ulCZqsyM4J7Rt4E9B
-        8P0C+EQic1c2YMsrLxwthzQ+0LtxIztsEGHU91WHIqlZBKHjYwBSGFmFcyM1mdEWJSicLBYi3dz+
-        S5opRFWLZKle+AWQCULnB4cL045Y6nJkgLrJY0F2Z4GtANwtIxXhskrjfROR+QtBV5QXaR2Wpl0s
-        H1qNILiqe8anksWhwRYmOFpNXnQKLfQ2ySwUjZz0oNEH1s5cmPNSRcbtKDLrGQ/OS7VCFCViM1Iq
-        umdKcxAVkSlJ+1OVFzxF4snpygj1FBHTbSJ7cxeaHp5TkSQEJq/pfeGInYQzmzIz3u2b1zcxE5y1
-        tIDk/cz7a/qWec1m0UlL6Gzy/3KJuQ/NQ2RqAEZAgH5vnobAUEUZWTD8GGqnXCjA4YeSAUdmfXZF
-        fPRCvijN04xHwChdC/OZQ0QBMddyAjKFAOw44r4q9YvdZhXAsRMhi3NFfjjlcdiIrrip2xMmabWQ
-        qUXWNe9oSljMqQcABuCCpAWRFzqvHXh+LLP1yCzCRU4MDgfRsRWTidmx5RfpP9gOSV7FSOyNhTUj
-        HZf4O03t4PDREKhnfgkOrQsJM0Vl/BTkc6DtD2XR43ZURoO99JT4VIzAIANGmsYhrTRzO2hwfA5k
-        JX3ilA7bp6QJfccvHDb0EpEvWzI5Yr6Wm5rEAxS5/sd2ti4ysacoL5lDFgqy8jQXbvYzVNlOppZK
-        txaDnGP6KyEI0bfmd0H3XkUuEaSDNgxe2iZ9qx24g7nnGEGIEBvQ6GjTw7Or9kX42lXZYAKHA9QZ
-        ndXLlyedRw7Vj8Mhvd27+YZ4MCWiiatPabL5r0GpS2sSenb5ZNzgItzVqWdVEkUS4JdSTCwPShXl
-        yjRmtYscyyL9gypYKJ+JUJ2y1Zr5jX8uB0ejH+6gsC6yKHirCWMscJUxkh0t4SeeyOsxgpQULA/x
-        yYz3qPy3u760KSeIdiWRJULQLXcCFHFq7ngnVnf8b7C5+DUp7kUEQ/ZPBuaUYdaPNUibia71GXTG
-        gTpgZ/MeUaMj8wMtvky+2OJTrvhUX9SLxzgg/2EbyzCjD0pGTsXiIz9zbRLh2VS5k1nkkSD3RCfu
-        1EiBlJOCBq0vjCjsQtIJznZmkQZZOl2Bx+/pwcxThDAfwYqoeXTgjfHJam9xtoH0qjPdq4hD8sGe
-        aVNzZa2YRf1sLSd6VSh5KD93TzQrjEas5CThtcY/lkX9C1WrnJ5JyiQny3/NRcXxvHAIrYo9SB2i
-        S4gIswQ43fqdMuGsg0WU2+FLXz7P3FRwKbTCQZCkNY4vcsb5Q9do8deZ8sxhemgUPKiJnIqOoDsU
-        oXXZaYfSWuUczey+ujtfEOdT2ed/evAGwKQgRaz0wE5K7pBMJyQj25eRKQ9u9jsirVARwQCRBwSs
-        MBBrl6I8pj345m/NNsHYDTwCMk4AyTQ54KhgYWd3bP6FTj9lLjwb+ukh8DsrBx8CVTrgUYJvsEIc
-        6bmZRTDm/3f7PkklQ4x+tWTqxS2gMTCiy9gQ6ZZBc0ChnsWhaMHc8ew4ABIHxy45Zc575rbQAQxx
-        iz+Y5CeAWWnKaB4EU+pPJNFxFtV9zBAGjK4TvOpTRzebnFwqucej+lKQJM4lDyVDz7fke5/oJCiw
-        jitDEtBOJBIAYTECf0RRNTPLKvG1g4svZAuKbHpcu0ntl7Z8Rd/xIXobACAhpK0KY6UfmzpcAWJK
-        9Ywm9o1mE7po9fvxdc5RmmZOSBr4DJyawGVUqjTlM54DaQ3e4CHqHn4L+WdUSXclRw4CH4zKJfaf
-        qs9A5sdioPSoOiXEVBGHIeFJOpQR8XrRfg+7RZXDcUFMXIUa0HQYt6kgLFTogtjhMTAOoXHJ7HqY
-        nyNWWREFI0x6+WRSlNKsrnr6+TnmGTLPOpQ7NR+rGBObNFTqat/PwgGCkuPCRtSqRvOOQ1tir3Is
-        dXJLVagg+spbBbUMXmVVytmOzPfzy7emdY8GsKB5cS6tXAYVAt7rsYiQKQZiDcbJiVYbvJUqKyuc
-        Ba9Yi1adMoQI7yIsrvWMOsGlI4VmbI1UiYddVMMOrUxpRBUQCsJU8Bn5FnSHX8p7HBgpXHVekRyJ
-        GLnAwcMsi3fo0RIqHJH5pC9aoBeg+LDDAWOB7/83iMMTz+CwMgb1smxCgFCP0UMYEMaM55ifC3G6
-        Xel/MsR6dnDsVAozAcelgdIQ29F+I9sGDjTst7Bkl/aywTP8gkpBUhxoAW0mqtWfjxS4+3WHAZJt
-        JS1Gjy4jeHh0eWq7LV/mfv7aPJLRA0iQVRQtDo8FB3IF+3ohOboKEbbi70ZUKpoafQhB40v58oYA
-        XYzQvcpmRmIvJq29VKGGDwxR6Hp6rNeMb6oilEFmlL5TZkS+IPEg4IdTy9MNmfvmMDjg2dgRfo4R
-        uJmQiMokOz9HJk8pYaXmK18jMYwPe8fTGnqUOOPaYwkL2NxJbAAOgmOLkarUBoBdWbO4zKIQRvS8
-        i17ABkMTGW3RuGpE1YKF7DssbzGyq8YXM4VUi9BvRJuQniItArtJjMi/o0eLYJgBIhK4lGBxgAf3
-        NeLPcgRrxnXJFPEtfhr2+ZUzQtPzyGnHiEpPceyT3NH9bWN9VZc5GpmPWJ5JevvalSsU76hYyLjO
-        RcoD3KFIqGLkkS23s3OsAh5TWQkbxwjUD/SMwf1din6rz+jxoPwqT76q73b79bfM25qWwUYBOi4B
-        weNe/Do0F5p/XtW5hbQji/PLLW5a7rxnzJBfqmZoWlJmZP7aTsIN6XdYqKEwfu1KBFKcUTmVNy0n
-        74SJY9VHlDvbsyZTdY+nOjHFz0irGSOPjHR865FwjQtD4RHe8KVCQNGikspVeqWnfpzbk/QTTiVz
-        NoQ9usH5IcyOl74eUp/IhWmAiGGVba6nbOcqsrkw+MpAX18sB3VGfGlS0+eXH9th68bBAOq56Mnw
-        PEQNC8J415PhoVGYaO+daeYDHd5TsgpEfXyLSpKIBCVZEyO0K/BbEWjeoMND6J+T7NkB6IUPnapK
-        AFilhMnIVsR1/LeEzS0um3ptabiggGqvDMsQrWEIaiTAsXHkkF2FR1I2GeoUxIkIrIiZ7PogCJTY
-        XBEQLkZQ+rogrttRpdCPcZKLCge6NUYAQZJhQnPhkpl81CftLD6X9DRgVll9xFXYaIItsYuhLiLb
-        9Sg0ckJR9WhQZt6A7HmdSRkDochw+Y/7GCGzhjombrdfnQpWKbXBgrgKRC3R3Pg/avC664j5RC0M
-        qOGG/4KAg22XbmGdj/D6nUkv0M5cwOxsdh2dIjn188iiuJfutKrQ2H2mPrBFoMpHRJIfEUV7zO5x
-        TyIcx9DRqwCyyKvCcEJhCORejhetD2R/AesnHpY0IxYXuSz42IEEcWhCsrins3+qZaFIeiyDoZNd
-        vIuqHsZjOXAckYiVxlG6paN8wn5DumOn5gSod0RHeDDw9DKoOIkgqL0ntQymDJ9TNDzwZdNmJJwt
-        BA4RHVBaEza6QVG2kpCrNSPc/RwqhMfrSIpN+n6zcoPHC8N2uFfQ2MqbVQIOh6ZSr1Ws8cBm2BEC
-        i6NIoTRhpfM9z1emBTslKJXU1usS55M0oTJLoVIquEShmnSHYDFohmjSSNGVu9gsX/KE1A8f+rhU
-        fqwgVnXPI0rSPgU8BPwW2ahcGjvIkXjFtWZcMV9XjrxSr/SaMCI/FkoeifUygRTRKOYjfakgQqV5
-        qEZRgan2ZrgDSlq5vPSZg0J8gWH0yGAbaJX6gQjbMzgqWw+uO4SCOiUXQ9ejoM10KtM/IwVybgeL
-        IpJkqELzofCEpIQEtQIfAXPUEGA4BA4Fjg2ZcYFMX5SPjJwoGaMzVTOsP5ABJgGIK6k9S8UHHESc
-        gLSyux//YQAYx4ZNhJ/ytCtbpURx5MOh2+xnzLubRySkACcigeDl3u98f/PUTHNO76oo/pHqOYVd
-        h9EOkRpJsoit0mQZUlaLWlnmHn/8tTlbAUadygD1i7QggCE2qRDDjOZsCjC4iI+aaDRrfgngAjhh
-        jOnmP4PjIhj+9i7BHQ+EshuZQflmznbVbIUjkGna24hw4H7UA3vCeFpy5kfMCFmZEcR8UKihHHVi
-        fZqsBcUUznMIKbfTXnhe28bo1LF4fuBbo4eMWM5elDCbv2UM9zFku6djhINmg8uarBqEezpSyW0j
-        RwE4z34kaw6wuWXdwR765mvbQdcB6Mbt8M7EdOT/ct24z12CjjtHs5yJCnNmBAu4YfVbC850NJcH
-        FpT8FF4jXJOLij0uF/Y48+1BMx185wO5SKqHrsJCejjWmTzv2d+ZpvBQZrdcUsxUMkY+CfKQCo3k
-        /AEfoUMSrI7cwR0VQHVvgKjRyAiuJs0Di36VRM2+pe8H5KEuN2zafWT+cVytHucZIxSMLwAzcKkp
-        kF7HggZeLnie7AQqeqObOhHA43M+rT5OIyF3KOEmMXU70teeFDeakY2sCDru1IR1ZfL2h4TsqCnm
-        oz5g9s6DpjgW1ogESSzI9cvI/MKe3jrIz4hjKB6w5xl5YD1JPowoUr7FMpWJuxNlLpLlPxBMpXu8
-        2BGTVJliqf0BJ3Sx1BxHonuUEK5NjQA2jp3j4f8YpbmrPPMFJhqdMhHtAdmKEQDUUJcIqsEdzzkO
-        UHq7IF1grYu/wel2oEmT+A4ghuYjaBPVzvM+T/M0Ao8hoIOK2HPmQimntfZOrNoochsh9zbnsSvn
-        Clt+3RXQT9lJEwrv4LfQ28n6GCOopgCeB06nGsT8oHMo7qLsydoAWolnRhY7HvfLnpwS0RAL91Ao
-        u7uQTIKwdyvvNPAUv0tQFhZggT1Wf4fzbq9UldDyOe4FBKExzvaejdoZC49wdB4jNicAQ2HNL2s2
-        zC3OjwENA7UwcIdLtoVPF3IJsMm2xCEOapHIes0zbjbs5t0T/BFXHtc7C/7LaqBuugLtQXH2+mLq
-        pwTLdD9gxwjED9hA5HDMR8+c8ZmTj3Mu6XyUxL1diHCOJNV5rbevNVsBZ7me1u1QaQ2bEk7/8cUC
-        XuoGiH/I7pOwbg/Ic6ObbRO2TEhLMnZjL23D21nhugV+umkyTB447gLfQ/1vKqJccHYAFSIhqCtf
-        cB6jlwZKQaf3hcyJ2oKpJGjkgafyI+HXUBPnJ/WS3XXGz5zA9XtMLyNIK8SGJAEQETUjRQSm9c64
-        cMscFtf6bnXmSwi9IdaU3TkxAmZGcmZUDfkpCDRpctxUYlwZoX5HK/JBfH6+pLiyU4IU+IUBzmN8
-        StSv9BHCcTTYW0KZ7WdUc7wkJAS2+sSyDNilE5cSSjAEMYU6OkFSAwY5JEq+cWUagaGUxyQd+hI5
-        BuEoGu2j9o5XsqPbllO+MRECPF4QV9GAzGeqMFJ0fp8cMe4y082U9LehwAM2Yx+qavUvGcxt3F+V
-        375B4EZoxJeE/uM1kIHSRwg+tl1Rfn5JR+D2bi46X+sIbjpfN2Sw/r2E7QHIjBHQiPHz95pg5AFi
-        dd+CxwxRacCCQPDjMw947AkCsEOI6tfVx8iyhcyLO0YqZ71Lekj6ENZKkU0ltJXp2x/R3Um0jlQ5
-        iGowSCcxNrd4IDdxamq2EezET0MYv6OXumpN7w98S4zQY3XA53XI+rqRA/cdfMsmpCMjYfsknHmp
-        unniIfJ0UMzId7EjhM5hmpfPcw9oXjsw3fD86vALF7qN6QOth1nnGAWhOTJvsDSt/BFxirVBnnar
-        t0eh64yIQbfJqvwtIOG7VADPl0B7mzTMw3yYvRC3owbYTFpnaRzJYfiLbxfRG0hA5/Te8cJbM+aZ
-        x5ITAE2TMqOzEW1QavTNim4AdQ90HDLlxO11BAGioJm/Q3S/QlwmC8gB82hu4FgSrPe89ycjMMCI
-        /lb1A/9T89xMvwW7FcpTNGXIF5oH5tkjSVQlU3XsqkuLVZbrKsez2SPbRExztDGfrYBh912yuLgt
-        rCVoIGj1Fw54s8fSsixd/6wenRZSFAcgrC2iDDLPMf/8NPPmsH/MKj9PunRNLoIvx+R0Vk3rf33Q
-        VJx0y4iXt6JcteTpJfAgWwXIii6D+5Z7hgCSo7MMXYj8OFIW+MHyaTi9lgFh4k64eefPp3RVCu6u
-        AxRZhwckmw1K3ZC+MtBfdfZF7N6bV+7zhXrb9J83McS3jU6dNQHq85LnhY6gcbv3n/6Tcwkmt+b5
-        JirVs10Mk8e5ejuNBvVJE+uZPDnOO5pX3OwlrA+c9En+qDt1db6foirfKM3ojuejRfeX8Jwl/UQc
-        aoIkyCuQXuV0JKWxiFuM9I05C0kEsmwWtUbw4w09XBB0i1pIYwAlVHj4z1NhWYw8EKwnTj1ciIDW
-        Sro+Z5+K3JodMdeZPnMJY3KA5r+o752UuXpem5OizAKpFAFuvj2t803yU7SG2t/GPTpiJR33MpFy
-        AVpRZIBlGxAtILAPo0Fyg7fJCXAg93S/cOOJZSf4Gru/oKtuXq9xLod6rr8MTUlLk8FXGecEREEh
-        lhqRwsqTHP8HpHvoua+hvd1NzTSdDZYN1NLPtP3z5EnwHKTfKclN587VB02Pc0eeAdLsa7j9vD66
-        1dyIcXSmSS8qw26oFah5A2dcrBIqTx6aYszB/sZppvP4wC/bkWlvmsX1nLBVDTuxiWlzlkHGxvaw
-        XmzHouj+eJ9N0q+gqx8xn7Qd08KZR4zXXEko0zewinHOebfTI4TTsQMwk6iXgoX5jqmppcjJdS+v
-        ORQwkzP7zdPskOD9a/1UAAGDcxzE1FCvXCmELQh9peXUBCqhtt09F2ZgNthl24a+e3w8SK5jm9Bs
-        crs1G0dghF4n5/Bm/Hp7abAmF3VRIn67Jgv5uNi/0CcjbWbD4Omn1l0+zl1ZWO1czOGq2aFTwgJv
-        AHlAdLqUnzWO84EAcniQZGgz5zO5eHPiattGAL3LfZJC7LnqPGrNDM3oPxg/aT/LzKBNGs6JPIMJ
-        Mz8WtqJvqJqBjs61oVNpZfUgQ3XYeTXZfLS3u/5FHH5EMLrOPxsDxP6U9GXcAdIINisHGGSVWsx1
-        o4LnXzMZSRroWNObFOz/uUrBPFJFeRxPHHFhVkAhQemtBElUxJMXWLBJD/9zeW9Ti5qBqVPi1wVJ
-        j258CymdJsikTCeIa4OqtqDVuqhz17x546vPkdWF2sbCy6Ls52MbNtAJjKNt6duZnBV3xgJrify3
-        x+tkTOZjZ8X1WMjfZL+A/RZx899rr/Z4nY6dLbnbbuYvd0av+181JH2n+TxBHnFHV3hN2PlJiMls
-        10xsbc4xkjQjFBF3xQRHKHyRC3GPcubRNTlclHs+1nnVZZYeZHGRq425zda3sEUxsFPriueCwVE+
-        2nWiGaRyBjhK9511H3iCLvAAERvQrngo837SVCKiQmRyVrn/tI51zJ5fHO6ng0i8tf4dMIyseGUc
-        GsKHmWloqD0iD07fg3VMK6HJXbM+rNcZ/1JAuedBc1LZaLCM0cse/2Ju/gKMIpnkTP7VGKnq45Cw
-        MOmYizjuw5FXmLmN0m8YAXFybky3HH+aiCGAKLv9TJH25XHz7672yisQnA0GzJP4gJHYUpBccxxz
-        exzrPbr+IuG6/TkXfGSPR7m77kgRX0km1mKu4BJrrAbtEZDjyKTxEbQwwbEdq3rmL9KiA6LKPdH2
-        oOF116WD6gY6FK6r5/sYT0YOpYrikXbFtxedrmfntcZAWHm0ftSkchxmpCxwuNXenYshMZFmrMjG
-        YGilsxq3L9MzDInI5Q7Ba16L1viunejbkHpOSbsmlJ2b+Kv+5eSbL140Zm0IxEJZlrdAy8lFcx+N
-        kZuGMDcIPG04B7EZGRL3D1qIicX88ql5aBN33X5j3vVFkqhowUKrEhtJXwReiioM4fPVvg1B2FYh
-        3MTu6/IrxyrE6FkeYugQryENSod66mJIfeNE73uimRnSkbjS5FwvTdZRR9ZmDV1DuZbvgbsMQ1Gk
-        sKHpukh+tJUuVcEGS8EXxQc/S54W+lTy6pFRFDcaQzTjyXQJhJ5DJJhXih3vNXIIgvdx/769oKPI
-        TsG4um9fnvpcR05WP12Kev7SM8e3axES31BX8ogMjeeQHghwxgo93Ym2gx2K+eKbEDSSm2+aQsVL
-        DegXe7IwRH9UH03wKbmYEOuvouSMobUsQ1wSQ2A++xM/huI1Y7NASqrrNIaQIPscBHxt8P2qhmBz
-        Qnj3SoY7huAV7wJADVWA6dudcP52C/Q5f5wBbp08ducFuZXEzMDbGaal7uL9YKiNBJF+aNHMc04k
-        4y2/KDXIlrnq7cibADRAomAlhteQ4ppYkfDu5usZ8jnl+DJkLl+uvrKiZ4QwGtAhiOsrnxF3NULY
-        P0qUL88YxqgL+b7cqejgI4ZqmxrOGNrGfkleRpX0CPtKfHAMtXPwCnmLsJV0zmQMkc3uMwsM9S37
-        TU8d0eGQtIghEDnUMi8tQf0ikGY6acncHXktiKgQxno3yTIkymHi4eSy9EPTalZKD47fbOL+V+qr
-        PAiZGXr0ssbQsOvue//pRs9rGbK8fGoX6vR4k5IxdKpvDDpYcexraBk8XoZGond7X3Vi/mdI3GQf
-        z5IhtO3oS2+ZQmeIzds5jrr81TuX+hCBVdz2mVwemmXAs/i3EUV+ezklHuLInCXMQXxtUxU9bnZX
-        VzUrZFrd0wKxz1e0Vf+CWEZWAoZ4Max6FnyF+wIi5U0gsJy9coiE/l24/bIaSNIgfXMmc6mGwhiS
-        EbiZ/Ln60gZ3nhsFKxfzLk7qr49MMpJGbSTyVg0d6BbBc0JT+ppbh2ZqIobkVNa1Iqah0eLG6fMh
-        cup06dPUtH1bfGaX0CsCJU/C5TW0wzZ0Sr9YPpK9hSPMS5cTZeTBhe93PeyJEJ3ezZO6rVgeXfTw
-        ZZeY9b+3IX77soxJRSoZkkoovK8HcWsMrRD+wOSlyP36MlQh6KS2Gltg/XIl1IE3lO7hTbny4geB
-        x/b+3JcFGau6Sr0rVhfV1rK+ILLu+9JiqI4kNzGyIA5GEi/ejFyAFb93Y0mJ0L9eXy61iG8OtzZ7
-        KbiHRv0EZsxE0flrreeIXfdD+zmmBGPoGD0KDXHSNcDnmyiiYwiu0bdnKjNjhraX+OwPKdWJtzI+
-        dWFjNpSh4IpkpPWd8Oep7x2iciYmXlcGpFbRsYOWTXw6saHvKlrRp8qY4mPokU7k4pAMnkl1VPL3
-        whMaKMkZOsdaCkP7mGR014oHZLP17uv6Ej9+l2j8Mn/9mN5Oa2N61Ewf3P7X6Nn7h54/xU0NnhYc
-        y2OOqUB/3erNN8Dxx1A4IUOdtkChPBawuNYwDbrWIe8mPrhuFBf0xW1AKfkPuaE65sdiiJR0n/wq
-        UK238XSCynwoxxa4Q+MeUErT0V4ZwjUmtR6T1YB2FXhlh6QSIxVq3OT8pMDuvycQz6kkMl6yvriO
-        mY4CnfNQNPQzSuKrz+GWm///nQ499A6JbsIqxhtLxhAm6xjLP3bezaWuOlbiGCKT9vEl7LURGu9L
-        LF92Jnb7TaJec0sTX/Xh1CYiq8ETh2K8jb6/XQ1u/uAIQcNbt5WzXMcaF0Owimw77UVxKf3iuY+l
-        Yv+pCIAHzIr/RbcH5ltt55C29duJFM8QiWHIxlS3ZnAsb/lPFcQUT/hPIVH6YoSfnwkLtY9YcQ4L
-        1Gz6nEgMyTfp4n57Mpw6n9aElZTr29Hw/GI8Dp1edaVAnnkfezgsEAjSdlGTu5ShbaQ28KvS3eps
-        vdnvmNu2J9FlDOm0BaN/y44wEwoQu0yTuYkw8vzURhs3nRJ5XrShpqJbBYqywO2SSjD+xYJUoaOz
-        qiNYd6+Olq5JRPuTaOmAA0sKJW4o7oveDpjGk1Mjz5V1zKbYybmusWzjzyhzICHAOKQR0BwYy8cY
-        JaK5C/TjIhkQzPw5pNQxsW1E5mD5URfogxAoocciBZe6xqw4Rn0DjQg6blex3Jv+PXYKDYXJXC/L
-        rxvAmRR5hD1WEOHpShPcE+DrPpqBy1r8cfFyqkCHBT5LtfTuUufdr29DZD9IIjCfbFhoLs+GwVLF
-        Kk+otg858wI5Xve2eF1w2o1p2uOFCDu90WK9wzLfAmHvLAMRzvFSI/SeekFM5wHMAcMas8WC0e+J
-        854A+xJmS0Pam1jUpH3mi3J8NyFZ8vdU14HpS/Rc7cut05AST1tuvp0CV+Q1NOAzL9eYvueNJgc8
-        JHlsYA0p1LiOW09Hs/cgsfbXes6x/d4J/pIUpNpjip4QR7jdkZ6mPRualyTmZKFRM4/prfUmNG4M
-        aSctskSg/fQpclCE8iJ7XBl6snQV6Kx6lmN96uhQDMu1MfTX0fX2E+2nAMbTUpp9Mrq8aMiwd2cK
-        5Ph1RIvvXzNRXkp6bHfht325kpkaXP1Yf9uuFhrdaCysMe0NXRyUpHsytvpbgKQEUOFSk21ZTyPW
-        8X5JUsEnWH/TQ+oeVlBZe0J2WTP23lntzBaJDtAj3PtD/8p96pZ2pHOW+lPugU0qFdeeGWg9jpT7
-        +lIMm+5R6YFzu7HN97cDA/OqwvxCQkULEILboTrGIlXybUXdM50AyCOpI8dKIul5XxyGSWjqmkBt
-        7vdm+kj7oeeGtnewKVqD3qjlwQR36L0OcgIewml8pz1KZHAMhAsXTh9o7aN8sUzGDlEAPelFyFP8
-        y7PJUf4U97z9mm3A40EqupHLG1ubn2hwzp3JcJ4Lxf38dGWyPjB9y8csX27RvEgw4H2WAgL12F3x
-        4sgsAaVh5QhB0eBYlMCRv4NpxKxKlbdJ0rOGZU2vocyLES5jFdob9OmWILMeqrR8qIxFWa5+jPVf
-        f3UTbM6uSrxoztQd6keK92Um8/ZDs39hvB6UCof8m4vqrh4l8iVQeoYtJt62UXlZRqwIQ7ucHHSc
-        RZDovZ5tUBTL4xeC+9pUFqy3I2TmRbBVdL/qtX89yYE6xFIpZzbZ+nfqvKVpeRhvgugDkeiTvqi8
-        FJADEMryE7fjd9fB3alZH7P3R/QY87djHlp+qtQBJ2JHzNfMLaznCKHxDrZxnc3lpfnSJ4SRYhox
-        R3656ZzrU9dmLaN63wM1id23EV3tvjat5A19gQEETXhCfm6j0TrZcm2uxVxqimHspcyQyQKYIdUg
-        93BMUIPIqTKJgd+GTDLWxKLuU3PM5z51jj1gX9Ia+9hA5RMwh5RzulI4wpYjWNt/6re5B0G5gvms
-        f+lYNzQ/kMtnz1kMIcfimGhZ5rHxtv2UCZvNov/tbZtZdetrztPha/QgZZ9l4pF7jLSfaPdq51y1
-        G5pf7Y85v2fqzlggBOyggj/gGhZzrc+/uuz4OfbC+MygsWY0tUAlV3UKHl8+ZQyM5EM4LtftuJcJ
-        t94DO7+kitehs8LPoEtEmxmcXB1j6Oe0yQFj285BvKvjzB/DzhWYPT5zpD/DF38yj6jmb2funF6Z
-        rz4F9fbcN/ewtU7Tamlfzs7Z2TGVih/9yTk7dT5CJBTSRnQtQ/zbcbzD7C8v2n3RnPt1gLoWW5Yw
-        Rt1l1edtbjbwwxme78COGNvwvE07L2bVmlSiWX0uNQSJJKp4SRdrc3QmIQd9d8xUGN3yjpTndMEc
-        cl1CvMaOl6jt+WUJzct/TnCaOWj9FJzfvF5TSTOZ0XUZQcw+3phLcDTfD2gQs1xsnGLudM72Te65
-        y2JMgbUNJMybaOuANDbxsE8szFmTeQnNWVeTS9oVItO43DLTZ5JxNtM352A6BaGFLiWfcXGZ5nkZ
-        my9K73nZ1mQr0xfrAcn/JuZDFU1s0mN6WybDYx7Q3MKu9ZgwaZ26Lku+q7S0EUyoi1+T/MBFH0jA
-        dayYmQ9k4mKVHTrxVp88XbRrgcqI/JCR0obmMC5ePzagZA7JPOB+H1nL31qg6I7Uj3rcv02CyavN
-        ybcjgtIFoo7rTvTAC8pCAbQOj1L7smLMVLlbvx7wd5sJxvmKmTvQZ2n5Jk4kOmhkToUhmdX+0M2E
-        J6pmOwxPScPEJI8y3EWdWhg9ycGw/iGdhIU0DsqS7eskkK+rq29qZBBbV7ZY5TSwSFtJX84nv6Ft
-        R+lHikrrly+aT7kvSncDIYParhwJ/+HgzGtJfkk+XBrhauzP0JpOuAcql0YzxPcSdrxkuWJDohCb
-        h3eqASAGOKMpX8UsgE88QARSs9x8rn09OmK9w67+A7HqEdEOj7NI6aTYc+5flp7ZpdPasMWLeTbN
-        BrxoRHx3zV1uAf22pNyl5w+ZxfJT/ea5zF35Zl4qpvQ0LUS790yhxJRh4MmOyOwsCWCE+G+jTyjO
-        3iTstAvK3FQ8wog/oXUxIraVJn6tVg3VB8ib3tYqtvebRNCX6cy6P6GZ6sM0U8yjOxHCyHtNV7dY
-        5hX8W0XJL5f5PbjdMFv++XxHmB3qyI+BnTP+rkRsyjmTr2IcGmP2cQ5RJD9S0JhzBnxYbORakoDp
-        S6XtWQC0To45kucfNJdyV5+PP3NsGrcntmO8h1g1RbBV6+IYF39swfsSicRH6Lyp6KooteQhC3Pl
-        w0TLxu9vZWzP+xKFmnLBHAjPID6WQo/xtSG1AfHNDj2w2b4lkCEwAbEDFlKvi6+L2VrhcwPYitNc
-        7TGRowtP5nArfIc6oIRsHcy8L8wBHdPZVawvbphQbcA83pG4H1tpfeQ2531qS7TbnR7w6bZlGS2h
-        jfynvKZFVJmcssnKoloztIatWL5W0+wdugk7xA8SSB4KTgWWO/exC97D4Aykbk1Glty8XwDl9SXq
-        oY80AODxbbDb/kMPCL3vEZhaQeaGh6eOoutSqJNUXAypVI0mO7n0mph6mrTYYhKaEY6NFAKJQXRp
-        l3ypZta3oQ1XnSbX0R9d6kcR0BCZgI1CsobEho4AaEQEd+sOjBc7rTUlma5iiIW2LzcyPnuR1qv2
-        uJovz7jSd9It9wqJV9f7lPewgAJE+2+RsBIdAVi+2F/Isq6X70qwL1U0IB9rWMlGxcm0LamEmbe+
-        1tERrmRPOF9h3V5UqjBDphvEtOoUJNRHKF2J85I25RMlIomPuG61uVWn0uTf2waujejAihYF0hy2
-        nce0R9kWlYoYz5o+nyxIffG+B5yXn6wai/YgOE5NR9+xpMZ7kg1owbXsh5IEw4qqbyb/K2XynuiA
-        O0X8NE7pS4z9tofJfu3RJGa7vcz0uW45svwRjpYUOfKGwLStxkSNoM0F+soRX2obeIUE74HjBW7A
-        EV5uf9EMTX1b9uXE6RhnO7poiEvGgFSSY/1g8Wtuk3hro8cTQ2ivrqQcz2x2ry/llT5sRP5DHGZ9
-        os7s+Uo7f0/n4qyA6R7y1n42YbfoREkede5AErQLWPxMzsTQCuMVCtvneYOgaYgt74R31S0wJYh6
-        oNQtZMdK8zvhVFyMYKjoRndZ5zC4KfLKtcIexGLYdcAdsnOkFHvOdQcHt0MOf7yNRDJuaCMkHcjS
-        fNn8t/4UIaVh0cuwRpc37UPPEqlxSwzs2rYBzSj1Cecd56N2HS9ViojCmh9jABi3wNv4qx0m4H0Z
-        SX6+3PvszUxQdguxd6h7IXQ6koGfoQjPobgJaLA6pdtiG1LM+zF1dNc7Ycr0ZWQl0tBIgaT7gj0r
-        XpcAl803gf02gw4oP5fRzadMA9Zcmp4KvrbgZbpdOtHbdzDg0F+P0kuMHANpTvkVyGY6dUw93hX9
-        5sKOaSGY7+r5MLYZwTyyazqby1SmXujQe/O9zzNqKqvzh1wV81nYtw0RNJkM3sPcaOffxHN9+GaO
-        bR9ZAbj3Mjbk26SAizINcM1A0uYqooMXGFzCDC9AqfojcWexqRYdbepSDrA7w3N/qeFVeRmds2Bu
-        wVURXSPD/DAzHLjIz4+3mCUZJUeecGA7Cy45YmbheXlXpTRVNpNPcwm8ORloKmFTRtRWGkw5wlRu
-        5vS1Qp2/A+tLDW8BtBlbvNxsLT6Za9L6zxy+SQzbUsNwFlabKrZXjwCZVNOSfD75gAdEUGyV8m7V
-        MNMQbsFI6ONuy/zgVEPzLR5z54R5q2aapxKrzd7+klm35b56PAh2zJBPUM+VmPkRzVCbi0imgGrq
-        s9DobUjJpuXUUOv4WrJOPjYrmLzzbBrMpjeog8H3K9+ay1wnxn/se7AJXoOxNulqkzc1megZ3FUI
-        tnbkwE/JCvnj2LQsmj7DaaSuA4+iBeaYDDMhcE+24vwkB9Wej/A4lwdKEQ9kbCMnt3wGThxOWekS
-        eE/N4Huek+l9ygf43Xq1001ZF292gCBU73mFvzjpJuVsKCuOgUmYS/XNW+m8OXDt/KlfkMe2h9dc
-        a8I62y+anmfbUj3wPH0ZMslxNiTLo8XmbMm3MeWKbYRpYOwzGvCnPgQDwDVZArOQDGWFcUbddjL3
-        9dgXpqlhX0e+WhZNGYlvfeTtEMY/gY5RseyVIPxNOPz9fBMO1D7vMcNXYn7RcUiUkend53UorfZM
-        4AzFQzcKiihC5TzPDSZk/3vyYP8pc1sO0z7fqcO/TrE+6Nue/de/H6lefWjaHD2FuwGDLp9JLMw9
-        mSl2qxRMCQCrs21LDq0j2btPeLjkyZz5mdbfCpziRO6xLilzXCxjgeuN+KmXZNXqueAPTRfS370x
-        zMcokloMdcc04E6GeeeYFo6JSMhmV00aa863mic2W9W18MxEOBO021SdYyG3kfLYeQrG5BvXwXA7
-        XAMxsi+9G0DAf2xBdvDXGeFhOn4dePiJFI4vimQPPUGpylpf2FEozNmCyT+2nrZ5wGnEpDBchD/7
-        /waaPEUfM4zPRDvTkEVFmtDdodh+gbo5vJgBms1Djp5hhpWdQ7urfpGoiK3ethswbQkhzLXMF0Xc
-        1PMKtpfQr38t5xo6yxjC2au7e4j9+DH/X1BybgINLG/+QbANH8l77ryRK0VpWjKr+r2e1Pk8PJpP
-        rIlvB1YjSNL3tdHzhcmjLfiSvFdjCCf6U4xlZJVSEjqoNxYUuZ1H3doOCWzcM0UiIPvgB/Zvpg4h
-        1TSACFlZEHdBA0H7DzGTfYyM7KfCbB48ECh5uewowMVsXxy1d34GeaMH3SkanEOF/0S/pPOD/dSZ
-        SwsEEP68oFv6/cFNyBtvD17tk0wn7/u81KqYQ6Kej3VxpYglQ+LR3VEBVZYAWv1jYKAvF3ITaKCc
-        5YZnwLQPrXuc43uVyUN0C2QXciBVIuEMUeWruGI3kh4xgUanE96mrBlqSbyqG19Z9Cz7+uCttHOJ
-        7kOEj4eEUw1+FJXZmMaDcyWlXhmK0B8MwHLnZVBB7Rn58/X2fvpx+BdllkVM9IiBQMT0QjG0nDfg
-        ARGxB/cvklZdSuQ8v+yg+Ynd77UH8MNeyqwD5dkItNLY6K33qSFsxvWSRAAkzynRHSNjdlHfq7JR
-        h+TZSBYhchCTVXHVUySQD8W256y7bowiynN4i/FrN7QgboCoPJbKLePmR+al+XwSJOweGCe7NhuL
-        J+6aI1GZUruHzOKclv6FCxJrDKXcmhjd+U5j5OiaBna9BvZA+jbtvdKpAA0wrnmq3L46xbwavuch
-        IJ4ecP/8f/hSe2CssyBm2qb7c6+7Xg9ghV0Bz3fpn3R6rsk8xdAFTAyf+kwnDcHh412HTFCIN35m
-        6GmO4kbHPk/75syn7EqcHjG+qLRlvCd9d/2yqZQoWA5iIPWHxshOtj7OZbQYc8dG6DCgI5Da2OMo
-        zecT48gFhm1MQV0o5g7Azrq86kOoyA+tDx0vPrWMYI8YWs4OEVq/3BZY/3hb6y1NGSPHSEIcA31i
-        etdSC1/lIqRB70kx0oXUDEK113YzFKKPQgxVyQpkCeQCe09KqdzS16xQzg+ljs57xtcHYBMplhEj
-        eCFVEMd0vKnlSJAxOiqUXP506Lg0VhnKxBtijFYMjkYBOiUsXqyCa8AwxQCZ3DibljsetLbBWB63
-        Wsdr+432w9BFg+7Y1edufF7Pvw2t1wP/ZV4KYO74yhVrS/Wgi/joEzDl80L1XRgWJ/TqjxtntLsX
-        d6/KQvCqlpvzuk/rOMopul23FDLGhuoIFufGTLqzenIXXLMOfcyVosLNom+9DBbxSjhb2m25jTs4
-        u3XhUw9aD+4mBbgFvv3nCpXlwdNuvSrjQx3lQUeO1uzWARDSSsdeT9BvgqnN1ecgpL30MimklncN
-        dYoS7K2bU2FFrbP8iQh7X1MSlRG6K8eoo3ErI7E/4pc9S/uXhTJ9ZvbtXQAwOZGTX4Lc1wiYvigA
-        bqQwsSM1zZ45pNzGJ465N0Zu8p/OeHOga+sut1Bx/eLlzR6c+OcF2t1uf9id1PMKm2dTxuHKkPrI
-        19u++Jbr2kE49dS7CmIdh6cdeh5BHHiSjlx3CSHMAxyAxCpxAB+ZytPpdj1w/hc5R+rvQFkBK/vT
-        ta4jCC+GxOoUS3pb0rjG0ICGaDqp94eIYAWtHE7GKniTgpMYImcU6y9sXFZVK7ox4c6ET5NNK4f9
-        FCpLY7kovliQLI5VSsrxvonpUwtZliGnr1s9cFTPW76ckW1MLceQdMbegthcmv0QE3YmJ74fmW9y
-        fYjIxdD+UJFjSKXlY0uRdQ3RXvKn12IfF32dHen6NeZeWUe+NuotM7+SG4ldWg8BxPneQ0E4br0N
-        7U2bmwGpsnSZdT6CfDL3sKcv5JZGeZVBZkgTBVnmSh5bDKluNlGYQq4qbBwo7zhTGRpNJyMPjUf3
-        dIDkx2pgDG2QKO1ogqgwwYceCoBcSiD5T36K+1yXHvn2ZdWZ3WC82+0hxcmMPkRyufxDrpi31ctN
-        718+5F7O/IO1DQl//56NVTD+u9lFUjLpmKr41DGWyRm6PvDt9vVaax3L/gwV/jVuYV0EcOGp2Qzh
-        OqwAGjcNxYI67xqDmuLM3WOMAVvFqyzQiSw6llR+iTdNclNJVPsp4zPOwcZzAGvQpd25Jbj+DzBo
-        RPmy870esCw4PelxkO8ZmWKbwUuhS7umXx8HCLccUwmvWEl3lTrQ0B0XBy7sSjjfEJPs6cbT7xfX
-        aanl7o/8acim6mLxLOzaqySqzzm1vwTQNkQ4uMm+iRrH/voUjWwmpI0y79xRfbR7Sdl1GUgOjM9B
-        rEGTK8CYLd3TmE0RUBwAgbKlmUUBYncBEHvdC4wGjw9u4V4na+nPPv94vKEh3W59oecj/pgj4j+y
-        YCsCirzSRdT7yQVIJ7f2yDn879i+HwIBnCNkpj6VQ4I5BFNj/da3ozu/hmcqFDXvvT8IXHs/guh/
-        xb0734ZDGw7rDTM4refnl0b8zEA1YdaG/aJZQbGpzqFCbN1P55FOszm/TZMlin/qKEDcG4/4tg4l
-        MhJcZQRl4/3WkUr2i488fSrcijaAP3/Nd8caH+A5UqEugzNsSiqN/o9tqHKiWL8NDNxIXO+D5/Bl
-        6HkpankRlHTIcLTMB6B7FraAsXUJAepDoNrjcUDfl3xm+VIFZp93/tdMQ/jffXbJxJn21sMPpyQb
-        a21LUJK99edNWQ76rTykKVvcw3r24T5EMm3sBYvvHTjuXfDXXvpCV9Dc42AfFYqLJ2qLCcLYhfFd
-        71aP2Blja6DlKJ5bNoRg/hNAtgPzZbaFPo2ux9yy907wSPBc51jLtq0fMFsM3c4ww13XgGCkol/H
-        E9mShs3kdLEC1r8ky5Iw/hOu7FNoixvje8ZLWMcehHBi9v6Q9rjqCCCHpL1lTZlx76U9RHHt1Zfe
-        8bsB4Fvt2RLiYcATfaS8/RNTaxjyLrZLAcWbAe9ioSMOvD4PiXSuT3R4YqrCqRVT8AYRm8myD3SR
-        RO/7HuEI45E+8Z/Hk9Ar3NMOgF9BaChm4bg7CSzl5rThwLR8ztP29XtgBXqwWGwngEd91/f+qgqP
-        OnninVzoMtDA0IxEj1PXE7i/RC6xUFQCaPIFUB7LaRSJBNqEx9Q5pfZTB6dpJ+drkWhPgDWIqHja
-        25k/UzHIUF8byTxgG4Nirbkrg2AHdc1iuwlrbohhHCV97hpW4O0Y2psNIm99ET8MNV0Awuc+NNFZ
-        jcMD0b4ek2A1Dh0ttGF35gwdwO6xR+P5CO5bvjA7zU5Fbx6KlxpmNTySBhzr/ALGbRxVcdCGAxnP
-        eX3BaMb+rgNKBwieYHt/EDHgnmsbxCTs0pKn3bWa+37d2CFDexww7Ii3urYz2nVjC/R0v4gqyk34
-        IE79O4y7HtoegYKj3NuR0tMWvX7omLYzm65Lx+2gT8WaXYfSNQDJYxtq3v4Rn7A0+8Wqw2HZ17SC
-        3xYStY1eVMxLaeG/dD15ICshOviQEdgXvcZ+G3hXYiii6AGqZteRMRlOmXAtQ8XVb3PoEnthajqS
-        12tgtrEL0Fikyfx4kPrcYxLR6Igcs3MzvUTYey6i3TDWV7YNWZU5Ld2eTcGsEbsEjS0z4qJSdO1p
-        oKw83Vnw9TrcJa0a6NR3Pa5+iK3UU6GYx45fJFZFVHcHOb5+Mbuxig5aGg/kMtJexx6MSUH/pJ6r
-        p/CJIcUZYbYWUM3frm4Yl+LeS9/2ZC+lp+k7qjEkC4/86YpYIbf7lNyT7oCpikUSvpUaSr+o7sY1
-        zoHzxvI5sctqT6a8xiJBSJhsRVMaVCwcSxs4781QfZFh7ZvZ4AyKK/UNMZVWxzpA1+NSjW6o+NRJ
-        kvH8Qp4kE9/7lPVFQD4AjesL8qGBUMzSfmhRkkWKvSz3IIZYgR3W2r1EY9RjScHQHU+iaPPLGzNr
-        awdI2/eWuzXpZmbmkCIrQOs1BXUZs4oKONYAFBix4jemKd5P2Fv6Q1puzmlmDHPLcfQdTHuSueAZ
-        dFKYduhY20jrVwEp76XLz4qAaGtDr5WRMIdQiWbOTuQSbrDw+EgGxDTc7EYbWP+OnCSeprdt+TyO
-        lus5fyukTuhYx1uu15dFOn9o5cCleA7bQDYAr9QG2tCvZD5lF3eJdzeQBlpKJ2DxA1teTNbGluno
-        vM38xRCu/Y1RXvMRjWA5HvXAzgoPWHhOPfFSpSQyMiDYIXP3T64prwE/DzWKTtsFSyQony9D1GU3
-        kBhbyVReedHZN2gKlpdA2X9OuT617g9MfHxKwg8dhYm91iaV2C6JrWJi64FF5nuWpsoMATn5QyI0
-        Rg7lpjquIkpkj6ZqCjU0qbRy0Z9+nP+onIgj6+8kvaA5HkB8wBfGZpcrfm1rPZkhufeKyOHngFzo
-        lL+GRHMMnQ/lzfmWYkiGlLB/E6nxP3BxoJk/fTrXCwInXuqapSk7ggf/Zz0aTxvmtCfWpJhDQRg3
-        NDb9ctov6c+OzueC7GHrJd0vuobiwP24QEzIg950UQFs6WOWBYpL7N9GF6boquJNxjNDoLAnf4GG
-        rgdftIp8VweEWeAeiZnsvMolDNw2tlMVGjlpa1tob1lyI+yc9n0TILXideQhWsDsXwPvoB163JX9
-        vXBBYX5rENfefI873KLhJ25q9NDuX+PTV09H57dUOC9DS1eB4exMDp0l60LmcQpdV9tfaj83o4K5
-        XgYIuEG/GnJqKDTG+w/X+dChUaDAWwYxFfZnbJ0+zqD+T86A3NKatOqxQcNxPHtPPTZIbSPJ2UJN
-        fkTM2T1jdlbsT5bjDllFzS2JGRl4I1ThPTo+zlilZ08s0r5cnGLJ0scP8amwGL1OSmxbSObCW9Aj
-        aL8BxBloKFV0PXoIGUX0xl6Pabne+4TgbyDumacKqOw6oNgu2CeuIUMfV4oDcO3D3gXOuCZXLYJc
-        NV8uMOmO7V/29wrsFitlnfV+V+FOXB3az9nX+PbRUwza6+xrGVqeFpX/ah8r8WsosoS5hSqI60Ce
-        eCMyOcjdCwjTQk6YFry95MosgJb6GBKEQryfvpPIWvPnXV7UOnsuwYtVv/T1EACgJ5K4f7we4LZG
-        9mFsMOnPj99sLky2pFdBZKTKL/3LxiwvFXT7mmIMhQM7yBUZW7DAE7X19cKCnlAd6oXWahnbRiKE
-        YkcT22SxPLWwiVLfu/vsalLexjurvWyT9efi6LiGPlfj6sKKCN3xpzRgnHnnxP7nEThqK/DDg261
-        m/PReKImdqC/c2CGMB65JZ40HnLM1XX0LAbxxSWWXi82Zh332BVjZ6uNFEwMZSJVE1aZQM44zeaB
-        qBQP7F/Qv3KWf9qeYZI9KAH9ycbE13Am/8oTORKea6zihX6T9VugQESy9qWPCv9GnIcFJtLjvN32
-        hty0DFlSchS0sQZUsh1p0J7GbgIbdfpY79cn3nq0bfnyPTPkotJnyqCCIG2DvqKNqJV7IkDY1bOg
-        GIeUZZwY8U/LleS5ERuAusikZRING7ZjPj1Q9fm5mV8iNqFruodDGJDSH3Dqy72b3Wqi8yHFd+Ya
-        jZNl6Om3KR1qsANpkxmyCSPAcWRAITVrNnvj4/X5teK+Dayq7ELKd/ETMaUKvG2GCqWDo2cerESS
-        g/Czj/3jKiVurGLAj7SSUE40Jpga6pcHDJ84PhdHypn36X7OmU3zuuZla4Jus6E3yg09r6vNNYQ/
-        UYdGryq459IzIkBYTcW/Y6CxZvO3xTYv7nPsf3MjzqyZPYgD27FOxROfj6bP+NDOWun46cwtxXFR
-        Bu42OM/PgXfL24X52rMdX7jlXrPIDIVrQTAYTsSuJLCCmPD2Rl1A66bEbbe+DcoHP+H+l55hwuY5
-        jg1auI7+1uU5SG8POEdw1Oc64P4KQHzg1p9CYwzhNHXq1wCGaWiBnvPIQKSpft3oVa/igAb8vI3M
-        IgvMx2RQ4k1tyfsCoBfK844S1TiHLtPiLrXh23elIBC3B2z4DbSAVqP/QSF1Opb3uPx+nZ+0QbEh
-        WlxiZGURKpwMRsRNaiW2QzZkjyhnH/jj7BM69vR5lk2ewiWv5ptwWa94AWdXFxaYuyw9d4/5np0I
-        s/zKtg4MZ3YHbOgtb1WFX8misAOuT1o0KePhX43A6IDDuiSTvd4UdTlASbsNH0DtC9P0AQ7Gp651
-        5B0i5dnaG3ix5TnoZAYqbkUY0kNJgi/ORoV2qa802E8Ze+yyunM6OI4R+R5//MjW/hm3K95UHMSd
-        FoAPa0y2eToEwoSea68hYBwCT7FfyIN1VPI2QDlQWvuoD7oje4oCvCTI03fy0clcr4pQv3R0WetL
-        FrlX11lfSlX3/OO2EjVXvgr2+KQiWN8OnStjzAVGU9lAHODoUqRfqmHK63RoU8qjsTx6mjx7X664
-        N8W4ZJH3P2xdliyeRS1qDggp0PCZHtDsnbqQ7VxRf96wBu/gVeSyHANqxcuSagMIvR1C+V5fqqxT
-        DGqLTrOzXemz7LsuviyGax9YsG1d3Dnuc516V0khFvZKzuT8UgVvqjF9EvGUS3FCOAr32+2yJfwJ
-        NGBREBNoAL42tOA65ivoI2P5AyWodwMGGI4qAOFfBtYTkD8hpxY1Yr7InX94fPwQX2RtD3z+k+o6
-        mmCxk/oOTgurjWB4H/iKESVfwh3rst9ofQMM61Qyd3pslkGE4QsFPuRvRJB3y7NTPTNYRAPatWSo
-        car0DqCFOhoOXDNkgNGHMNd/SisWqeyE5CKQOjrf1U7yb0MgqYfTyT6gA1Cb1/pEOO8Ai66BH9W+
-        /JiX6+g8fXjlw7XoifKRcKdnvat7Wnm7A9DtqSrfm8F3JdSgj1Ww4G/va753Nw8zrHsH89GHFgZ/
-        /svvIQJJj1FHY+ZpmunO6Lk244vh5fCCdnUo1y/X4pfLXxIn7yHsV89PAVN/xM4PxfawyYNAECJ7
-        8d6BkIji8/dN/hMwn0f7cBF8uTjFqKv3g+0+Mbah4D/1rXIGgefRxTOa70KkqC8b7jSF08Uc56T6
-        V/winadv3Q/sLBD+7PS3nNbm4kY3xDzzAZvgh9TF/p4Rf58htdMh4M+Y+RbmRzbG1jRguJc6P/IK
-        TrBjpvB6Ks9JMAvbMJCb/W0+xS23vjJidiViovHX41Ygal86QMIEwt8QK3x969EaM7Ap6G1Xklys
-        qQZbRiYZ+CFlK66W3qxvFnAtEvOlnKTqwH59fGGfN5c3n4r/3gYSUlphTqheiQbfbSARDNEr/UcO
-        7B5njYU3aJx5MzpPvFMN4STpSH5g9z+uD8uqZgHwdt8djLJsHDYfKLAl5ZxGwIDtow4x/N0DX7Z/
-        DYfCg2yFybdHTuHTIf3zcpn7bmK7AjH/S6raBiVKR4NKHoK/vMeOnMeTji6f+LblfUZgVQZpWDN1
-        Wx3JmEy/i33n3E28zIuWutQzlwRWl9N0r85soYimWp8eRlhlReLzQ9Rlm5hm9XQzmWZvzPNk9ob5
-        onkxRiHDaXIsQKm7smR7UcxogGmTSH1u5Drg/lgHchzT04RoSxz5ffTHHRS6jHqFGzBbHXEJI4UM
-        A/iGv1VNk8RAAubm2DSFmQl13WRmWc9zbPZoRTyzY+uyrY0RosLJVOIlUnS3h0gM0UbWKy/aIRMp
-        zQfuXslYfGjG7ZVMt9d8aJlHnto5DWMy3M9xjx180rrdP/rYpsvUTLIRJyEvEO+ORsVy+Bm1dM/m
-        EY35eLx6+5l4yT1FjqVoBu227bF5lKw+v51P5mDboKbvVD/tKTYZVfN05j7N4xme6umJwdWUXl7M
-        eDlI3px762tHrhVwCijRxdnr1ZFb2Tkwh8aumsZHncSefwfdlx2xqjU6OwXZnlbQDv3CzG0WwvyK
-        K5LSPTuzDwHnIef0zEPzfRrvwZxcvzyfMx3z2e2iV+MVT8va3ef8HpzFBn0Wk0pz1Xn9P8zetNQd
-        T7wJBIA69zoN3m19+iJm+833ZLzyDZqpXlXoix85ObJuCPtNzwl6I7czcmNKlzcHvXP5fzpM7YHe
-        Inz+i9zy+G4XsltvKU7cDJI0H+a1udPduznojhC7v9VgvH8kWkkOVJUqvg1NrfWzgwS0Ng77cjMo
-        fHk8RwEwOyzWDE3R0bz6zay75WECwHktmPc834MTJJuCKGflpu1tTeFz4z63pE0tm8ThnCV0HA4m
-        p1UB0HTSxDYJaRJd5louaTx/0aRsTX7btd8/c1+klOLRelyzbdI3QxGtcrVPy4kly3D5omfSbHuR
-        +l36+rgtZsQrwDf5QA5s2+rcqD0JPrm+cMQSeyyB7USnpLMSl56U0ltOKQCDTpHJDi0CFm/o/GRp
-        H/kqvNdO2xuNlbh2L/lnU9BbPFvrgTLW/d9gP+vbJexKMmt3p2u6xwnEqoyfi/P4bDeHro8SjkLg
-        9OnYwtMuvMQPonKHVGM5epjxzmulJ/sjNWOy0ndxaY5g3lWnE9h9PHCYlW8xxPSZ41AC79OA5Z2h
-        yYUxnBy/pHfWyrH1kcZwI3PgeMVSHVjgd0icRUTyB6/GXyJDE/N3LG+/oCz0Pr3pQmdij99cxjn6
-        swFUrMNYtbWkT+4LEDvcxLBWfmRlLTHQzEAyOUvWf0ImuBcW4EpQ0HZAYOs5S0uqR8j5yHWOTcw9
-        GNoVuJhrj3lB7JMsQ9dXaF6zfR7zvXlqzBYzqYbfhhpiTl3PqilYmlorhGY9O7xNmJtDzJSTTZ3C
-        bW1zdk8VRWPYXEF2PoHdzQPU6BGG1uC6rMz8iK68Ox/dpjRiftE4HuZWzS+6sr271vxA89Bc5Nvi
-        UCvkdUvShHPxE8bWT3eqr/Y/6zrWe7jQUO573ays+6xPaQANxkFy2ShTtDQrcF5c7o3Np7lJdpkj
-        8YoPlL4d2loMk2R5nh625ovYauu7eiwHk0u4Tb7CXAyPM4oWuJIy5F88jPnSxo03R9E0L5auKl7m
-        NiggOlvnrv605tZ0m/STGzLpvDnj9sNLtWR6F02oG5uACOOb3/AoiNjlccXRfPZATjsNziU0h5rx
-        Oebz3py15q3GwhroQD1VGe3Zoyix81+mNOM8fYJ49RBXOzStdgdnMLiSmQXNWE0Xas6BrCE2NHbb
-        xJA/HURuiAX8kU74ci0E0UrfF+1K8i5QmqEYJuwzTE4bOKFROpxfHzSENlQOsdkfflN7LUezNhMY
-        bWC//9gx96RGI7bvxbR32rWPrsSJ3GuJa3SsCJY4zPzgCnNo2M4ls3hfGOhmJiwDO6zw+vQ0DMjE
-        Us/raEkNCZkdMtRbiGQWiNzrWyV2hTe3p4yNIa2Grqfbcm8RI0ewsVNQSBSluYXpe8icbuoG/wO3
-        IxgdEVzXuGEX4G8QmxnN4vI7c7XLDdVv1sxYZ/Mp98PmzJ2gh8ZlnstuswmyAQeRH0oaMa1XGvU5
-        +HP1nh9IKk3k7qfh+YDzgMnmzYbYzJ1x92hQO/ueak9taZ7PDD1n9OeyQnxiYJD2ZYUfcqbOvZyp
-        QefD9Tf/YY4ijf98yvv8KBz7YvG0aN1ht4Fiuzn1l/rl3DSe+C9wRQc4na5EzaP24kI2s/PL6vAA
-        0Dn/85O/+RO2ZkZY0ZzQ65sUx1Ecz15Ibt5MK5KQjUCj55SgRhJH1U4tQFT+Z2oFn/VDZPOFa9iQ
-        7FYSPV3fRnthMajtojMql8PTHVP76FsPLD92bLY6iC+3FyySA0tIoxKGAE4srT/a7r3SHNUxcjYE
-        30Gt3lSBnsjbfOYQtfhbyczK/W53NjHhN3bGkRYulFTO6/24e7yk/d1PmOCeWTHLEPJPpOgIkTay
-        rH+yG3wKdvp11zosWXdDO7mwY8It2G8t4flhYq8tW8836F/7/EaLBFq7lhPLrWwqfQaiZgqS01I3
-        Fde5JPoc+Kl+50ioZziT4f6Gckfmi3JGbu0J4WQp3g2htWGvdjdhYFYzptOUnVkBaNSpLJMT4WqU
-        8xybKmJ8Z+1Uq3xK1sGe5hPXxeKxkre+B9umuU2eIt4LbI0Lp4BahnxgapISMyLM1Wx+6s5w2U7T
-        h2Nu4pkM8rDleXKmbLs/9Z5RNPmMeDGcoecbdbr2+ihZaY7jAfqtvwg2lk3sydo3bfqVZJAPBgr7
-        0xeNd+UcLs7prpvfQZaopp5dP9+MabCH5XQGnWEjVxZbrBekbU6nlvGLBItVszDXjig5FkavMgpp
-        B92/TdI65xd9EDe0kV38SEJ9ESmZZFPUg3v3b2wp6gNqtIvgT5E1hYXZ8Unq9UXGxDye0z8Jhzv2
-        3yGJwNScJMpfRZXRMty0Wir0UsZBFPvmT9PnWHY679/Fafu1WYfHKHFyoL97C+1LsNonJzmVN4+x
-        nIqIqjAPvdxhLLsYgTDsut9wH4G/hRNjEZZe+fR8iS26y304Xcx5wqfPzJdxQjK/rPD5YY3I0MPx
-        iUvDMjKIcFaciEGmkkzbMgrrxuIkeLinTU92gCtENnxNpvl4fiiXeqY7qzAkkrOekgHh9l6IJecy
-        IutKVuna7hUeUUL8dtwVPH+5xWAx6/kKYiS8joFNwqp7mSEnKTRuzUt0bOcgEEtE2UvWuhEnT/X8
-        Mac0Fdb6T7/01t+C7e/ou6islpeRWTKiZ04dKVbbaOniRI9X17GyO6F0t8njnKl/bBNpbGP9XrSp
-        lu8iVc6w/XZ1896dktUOPWdmPt4CVJPa6jTvp7hHWyeFYFe/uVEjx2aWOjTL20cK0VqNuikKWG4s
-        jTdaVzh4Eay9own/Y7PImHkWc5yZH3RDON+ddiHWJLZP7fKnzgbOz2eOa3d4za/dfGqeGLPyptfn
-        wsZZ2c3oUSFU3PPbflGfmiNXYpyNyEipX0XJ8H92MrI2lHYx8HUMWqj24iYiFX9qR31lR6aMhvm1
-        HX3aUte33p8XTzJCQnPMOo3MzTRTOOq6h0wv3wxN/Q377uDiP4Df59s0Uebc8WN89xm8aj71wzyZ
-        C83fMopdj5Hf8hbW5XfZjRmO7DIHU3fDLy1qZnrn6/zUYmVe+NyG8lNb5pyvdqnTuag7V8BNvtM0
-        LfzS9eLSSfMczJcysedP/Tr/n60cprnjJ6i3y6P8kBewb8ZASd54r7lNfIbyzAXhX6hPfmteN/p+
-        tt5sut6nmvesCeQpRuYnnMldDGZ5wjU7zPQsbmVm4ZfncwJHFkg938NPmlvzVDns81S1cUvJgOh/
-        KOS4VsHnxX9EyBpcyFxtnbNx5qZMqtJ80aEtZrzgNAnmaw7tZvCW85sxQE0HuTNcET8x+kw74meD
-        9J8btCxQ6afO4tk7mU5Gl2x8DplT3rcKzfdkDh3TOD2NGJP/m2fnUqDTgWIga2bXzGfxXDOZ7+k3
-        JgdzB48RqzJpNtt/NBxWEPYXgIgFoP5o+SedwXnEWF1zshkhRYe4mWFGRs+vUmx8R5H5qUUWtKvz
-        ra9TYm3LJbLC5A+UpiBh8VJTN9aIRlmqZcMOP13Lk8bNUmOG3m5WvDI87DO1YjvRUQv7H/5T+8Kz
-        PFMtPr5lSZUNT2WN2zv6zmrLPm6GzLUcpfzzrh7MhCsEw2SUiaQkROOpps3smrk0jNsz1b75wZ8u
-        NXEqGrpQR8lu2KHnNzMz2jsZspk42zB8ztTTTinBrNaZA3OS9Zvnxc6n0eszsnFmJxsCRTO0Szvo
-        hh8txxd+xkln1krPThYGrOFFn8ZHrMh+arJWKDhiFjqBdTNkr1WGavsXFKYTMn0q9XqlzPlTRptz
-        PgGcdz773XMUYaRN54PK8RTOhGXGK5wd4ecRa3oP5mP4N6fUOMGmCXJqUKjfuoNcod10B/3w1CZu
-        Mb/n0HQ/DHlOqqfnZOMUM/muwWFm+DAkDpPL5XpPjM/1U2xmtMsNinEOzeZshHldrvvEtL+Y6TPQ
-        EoNfHVeD9Y9dZ+SMAX1min56W55CyDAQ/kT8+BMbqnka18w/D/2EyJoCh5+Snz+FReaWfqJomRKE
-        v7ItmeUyr+LfyGWNXfiBZsEvvf8c0tmhKTH9W0bbDukYrIrW3vi1J8OGTY7/EhD/BjhzJtQs7CnF
-        6xbRnHd2RsD0HM3rwxy8PyXKzIfM0WvSTeb3nlbgxyVjuuvnDINjvzQ7dZp2xy8zF2Zmc2K+57Lt
-        ptf7p/YMdwrOL8c1/k924Bdv5jc35rdD9zdGZON2OUbY+cAxveQms2moa+ccoks+Ptk7rD9showj
-        7ZIycyolwkbKFDvKxTevibvWnD/6aW7ciU27RC9HahP5Jkf/S6zwW0bXZfJ/IvH9Lals3G1HlDxz
-        u//SRmhdHse0b5aNqUBN9RJXeplzcju8Hb2AjA1pVyFeANyW1N+1Q+ZO2ZTXGzuTi9J80eX35pjW
-        fBGXq/VCR3YbmAdyQ7+EuZvwSMg801n2LRGp9VYqwq9bCnFce69ppPyCEhphvTbITy+lUE6SWQt5
-        MxJs+iKyDkikxQlCIkdDSIV3usr+U/+Xs2vRlV3FlT90tJSQB/D/P3Zdhu5gV7V27kgjzVnshCY8
-        jB/lMrljpCtENXFBC+HnFE+9e1EU2mDXpxi88pewh0ZsG7Fkwl+Sd6B0CYlVFH4psT7Cs7MHA+v6
-        sZXEUIWbuzs01Kbd1cf6a99wE41eupfYJSQGT76kdy4u2zYAh+KgDIreH023V5xaEptkk9qV7EsU
-        RXeE216N69WmF30Jt6fw93NlI+XJzsVfVVfq97hJnE4lNXgChegSPtV3q6icnmIr8TFT8pOP7DsB
-        p3YXirYCX43qieWXzHtT3PPlAon3xI4Q3nIRXxJBIC4UqppeRMLkD77b8yp0kn9RVzz+d8xFRIJ0
-        ReJcWFgH2kR1YzFSUZ6Mjyet4tsXedu82SMq9MMRIy4TJ8J2ohIe1wrlCp8iTChKqOKWPFeCMdGk
-        SicjLfZai/XoknoibPaqKrL4ZjF48Ys8o6LyNNcRFNMuqq+KJvs21Db+ksbIFlFKGebzwoouw4k5
-        LKgr+vJ5o7CnWAZxvFlcUShYFBXkQCX3o6LM3BPXGheCUEi9d5eLuAeFBqK0Gb55hfgXL74zGkT3
-        qom/8aWZ8j+qm8JkpLChsPveAQZf4VSEj+RduJFcFtqLwaa6oHplBI/in+V5eIPdFK8Jh5JwYSlQ
-        K30N/dz/GkBmLl1eK7GibPCJaLjQMZWNnpukr4KsIXlEhAqrmsSLApvwQmmWn/0OSfXKBlTQLW4S
-        7hjejv9sUE7Ed8jpN2dNUVS+iu8LVzA5Rd+hY18hdl85v981vSOafNf0chAUzFUUcOwRfcGu+bqC
-        3hvpJTbRGze69tMKMPor2DwywepaPF2eLSV3hJ2cnUMvj7wQAq8wl+L3hLuIexe3hJgG4bgVTwmv
-        tvDl8g8q1zfPu/pBVlpo12gkxAvUkCbkYoyxCOa/CsorkLoILr6CML+SGOJFDjcKLvB3QBKWwCQe
-        RIzwbcaO0tXehJdUIFZkEDCySWVMvaAAEllyqqYGgVlepBcS3Y/ksBIph+IpM106RrXf30ImzL/F
-        Ka2Zekrk2L7KzaWH2h/g520lopTEEZnwQWZEcyK1yLIHrxooF/DRM1tTDF3kMVOT9bVfID/avWJr
-        KT+yxxVzgemd+1Ljudtxt9MC691sHhj31mKbzW6zc/twxFgTCmmsPIv9DxJ0X0nHJeGBaLqb3Vu2
-        fBWp25hSNYZugnl7uOfKZp9sBvRTe6D/AVjxkNSXH2M6bUFu5IHb384AZk8dYBxZOGOZ9UE+hFNQ
-        FtokDCoQuB5oKigc7yWENueftaYdK7XW4FTfZ+uLjPBvRUhrSpyu6Am3z0JFpTsXM2xG/cp15EOA
-        l6PbfQQIwD7mGG79hSGpg0bjU6Z+VDvoJudNlq604TbJUOaKbVNnsTvVZPE3i22lvxCshLbd7ao7
-        Qc5e9j97BR9Ubq8keaMJBAEmPFCoC5o6mmyUy/4o/5ViwtJOjQ3frHvXDqzJtPNrrUJjTXAU9oVt
-        w5ownJW9F023XaQP6Ym1gE7lXthqbAw3/GFfx1STTcXW3m4y5zdpTpOr+rJh2R14g51sh+cLLdV0
-        mvPhKJKDsk0F4gfnQKj+a7agHdzF9tDus3f8udBfyJataQcP9ofe0p8xqbxWYMB0nlDAOvhvvNiI
-        HIATCi309+g7aEwnmuzsbyu1GJoOnPeHkwxNtuxQMu1WsbvyQhP27lq6D00bSJQeLm5rMkF8fJhH
-        vaFPA2XyjuKR1R4Yn3zZFlppy9QIbD5XTf8aCwp7wCTVFM9YBjDmzMI/3d9yWuaHE1hNOaiLwZ9v
-        Jw76p2w57X5e6UuxUrY9cDPsu1P3/VpzU4btLVuWw+WnXgTRl1h1OkTiY5IlZS0N15m9t+GCu5pc
-        J3A8r2RyWF7TikBUfx+OyZNdi9cgm1Y6+wJfCoiMnpp9GBO07IV6D08F07GcXnFhKfEoW+AWXvhN
-        rQV1hlbewoKof+triTQ0ebzlKTaIJjt1a2kgDMm0t5UD72WT+LzD62Q9LIU/jlS3w7oyvxYYe2ZC
-        LVSG+qnTEcAPqyuabArWon1y/sRsoXTWoDJ11a9cqF1j9950iJ+/ptQVeduc+z6kwfkXtP3mM2q3
-        7xN+MiNRvGcmB8yLh8gHTSeIjE1w2qyC/quAphrBhIe/tIDPca8La1dBEUYkaX3Z1wrqNmF1H46i
-        Aph6q1/i8ns0Ra35v1L/AnU+TlEFRZfpJWADrEOUVaeEu/2guyotW0AiZ/r1x0r1JlPWTYXd3Vw2
-        VQJNsKOWGrLWBFXgCT/9GEHFVbUE/TD0L6XrGBGsj4XTuZiyHQsK6EE2uz2f0JoeEBxOJiLMFBsq
-        SgFFr8ne89p9G54+INumwBjYhnVj0VoOiEmzZI7qmqFeFbcxTxPJp7tjfIGPldnaZ2mDG/4Ax57X
-        ZsMshV33Y95OiITqPOfuwrPOmxOnnacbINj3yGq2S3dh2cJTUIZgg8KkQU/wdtgfI06/+whA7zY3
-        L7ywcqbMEITZsNntMWmE0Jfpt4+adP2Yz7DA4Pw7TDAXRPI3OJYKGAVLCEEWKOMtwFV+NJl9tYbW
-        rMkGGCJk1mSyL/jJdJMp70jbbLCvYB9bk2/yJY5mQwUH+hoYtKYDMnmBD1hTAweXnSjTdkHKihbT
-        y9ccygJCsj2EK63J7GKAUBAlRuxZfaHoSk6NnbGh7e1j2uF6WhEaLye0/YH0/H7IQkWLWZRm89rO
-        hEfN46zWBNLCPjQU5x+0JrvP1+INYhkO0/1NpVgddWg6z8ff5u85Ne8SElEfY+OERFigHnr5eK3g
-        ZkK1irs6XTKarMsQNdbLh4SUbakjX5xwLYAOsF/s6l0ouvwAbOWBCnTvCrVPF9DIjxXk/W8SKASQ
-        sDp2H34Dvd03B+KBC4BL9S4GKq8CIbDFERcTmMW6/OgXh0tu5IKg1ycOf+kW2kXwlvSAuXk3e2B+
-        tGmxEe0DnqbXwT7AJIptGaDtir934Ub5xhx/dI5cidUVb0cCVu8awbUmlK68UYSgOuWnN5m9vjo5
-        rQmFI+z7h1N19CWe8vV7/Od4D0kzD93mYfY3uIG/zmy0HKYFLuGBA2ZuC6km1nSZTvykraDFvaJL
-        BgyabAcueYVoKS34Sq3JhMga3cQAQCu4+IytyY8f0FbDTW5fYparbReU6xrGmz1ks3bATrTrDtvH
-        HuqmNHxdzb7oZiSE0ICeSyhSi3fYWuzaW7PG8BrABQu8QK/dCfNyQ7ho2lxyCGmhtGi0GQ+oDrmp
-        xb0JH8oX2u49QWs5FxplG4HtvhDQkoOqNvtf99QQXfZZcJSWfk13x9tLOc/Cj4PMgr4D7HrC5ncP
-        n5RKfJK1CAea6YEV4SFs0A164nSkyYdI4vEzNMoOlJpNmmmls2spXPJDINbtK6IQ6oUtiJ2+q21w
-        5VX1kBJlSqU6zQgBL/LAsclBCnEn9oFoIrVLCW/ewZ6/swgEKV7F8RDbTpwYO5oPuel9y6ek6lCh
-        /yxYT70TxfXrpWVMMg9b89f1C0m64i9x/bqwfuhHtOUj7A5q+bcp9M4IQM0DuwUWGnM0gUR8YahW
-        NhSqBtj+eWrx6feE3YwwXRk52X5pwjwCzsIm1X7FL01lockm0ReO8EqCLg18qBGoR3KPMva/TDQ2
-        5ExtTZ2LUdU1JrSjxRcZzgR4NMZk0e+haCWKQyDqdB/uoPEKlX3lb0eT2Y0ngg+9DhHjhbht4z2F
-        3LTRy2P3WnwolXPfw/mrLGqaBbX7xA7lrdY93GOKiQ399HXAmBcecPGMdRQqDRbtHBEP8ZeIbSZW
-        XTwltos6NtzkGvhD1C33YnIEIB0aIfAPozpcEx75sd217cPxq90c8bW3p4peE13zoph+1aFn2vXr
-        wUvtYKguA7+1RiEUQ51o3yiH+yUP1Io8t7FT+fcQb+o20nYfw7Gv1hclhmwngSDAlbXX7iBaAtHT
-        jQi8zdHVRwQXPTmi5ikKoXYKCrRFFysqzyxVAvYfZxrwqqf0EzyXG8Ia33pRBfXnznOtPPVDXpCc
-        zntQvgZ0wFp2CU2rK7O6yDKzfwdKAXPs6yKaUMEZjN52Fm5PiFe9n17ctaPC8wQcwokNK+ajS3mY
-        oOIoweN2DQ4F7d3PDmQxm2LgxwEFcEbkj1+jBGTfNgscA8dwojuG3/Y+CC76r3li37RYPS8xct2H
-        +0X3+//xIu0NuPbWIjF6WBvuZdvgpkG6xS5/jzsX2/VGvWqgoeyclnGdiSGIWT9dV7Q1H1VC9UM8
-        hO5VleBb2B3fhib4Hux0e8EMF7+4Juy/u0d5xjG+SgxcCL+rdJMIDV0p7eSyIjeJGVgIfC/muPYc
-        vnFxvvKdSFst6d/CvactQeE8ZGM0u0W0bdhQvv3BHpJnlP8WzkzxaV6ccUE+/jDdhCnDhkSeTJjV
-        dpc+qGhMHArYLXU24CKAIF1AhzC97WycS10Wa7Idv/WlCoRo0sYafaFeKhx1UyMP5H9cvyx04efi
-        mWGTTjn2sjGqbFhaQmnossdYuVj/bQ7Lg5WHAFeQWezN7m0AMkuRe5i93XrpQXoERbmeE26gDghJ
-        AHmwhFcJePH61PvRXnnY/yYa+8QFaqdkhIOWX8c2uZV+2Olv9lA+zOLkqhjHi0iB2grCWSt+sKGM
-        4FK58ocLmYdF3mg5UtH0JuogoqioP1WA/wDaCuAveCE+ZEWfIMcr35cYAA1TLBYvuvA9CecXbw3h
-        +Xkhw+XhFg4ccSeLpzhyluN7KuInXGu8zYXUFbtMBRyo93RBwkENaMGSmAF/eEhQcc86Ck+unFvW
-        ZNMbqOngpN/qygF3lD8npNomBB53W/lzdOAD+bUWZA4cMNcGKMhaTpvcBZlsLeW+Vt499NO9YuCA
-        h2/ehErewPdPkix0BB/Yl8HPX9uCwipaOI6wI6PgYVDzAW3Y2jvKnDpWRMc/uKNAhjXiJnnWVLBD
-        RESaTcYK98eYILAX9Lh6Ua4JrwCQkJ/kXmD/sAQmI1fcOT4Z2QVLfgHCK91hA7Y6gBf54FHIrOLK
-        vNwO8+DN5jhUW5iyuRKkgje0DzkypYIw3NKBNzXxe7l9Vd52BHvwQAKFCxJ1xrTGle9BpeGJZ1Rc
-        qB4Q0Tdw3qj8IqN1sW8tCf4dTdLRHQ5o0Vza+iKxBiJqpESIlg35xwvYUsyu/loVPjPhhRzykd4g
-        g3xivoWurNTnqOb8kL1Cp0mallSrhAZPQUU7P7hsl/w9a8LKORRx4mrkuohJEMFPIX6EaBfSRpx0
-        EYA9Oo59PdyQ9ngvKgPDr2EXONIP9KnO4c8fRzbfVCqWm3eHkD5yJXg3pgWUF7qIALG5rsx87onR
-        JAI6QjCUl3AIVpBewRPeaRnC8hDROdLIpNadlUTWYPKvCSNKyZ8Ksj84dwfM9kdEn8QNIx/01uT3
-        xDmmwyelaZEKh1Qv+LjxJSokqJgLcfeI2+B/vNiUPUnSMRu5woT+MU4S9WyZCiWB5+DVhSQ6F9JL
-        vCi0EhaEookvTiG9xO/xDSHmTky6WD8eAt/B/HOklrB8EV6M2PJSuyHTUsCxWCIpyIJoSi9KZ4iY
-        Wt5NwtISl7bY9KJJmGjWK+JSDvyHgH2tUSb4k9bOx9F69Sgod5b8ZYnwEnrIhUBcgZPi8Pwx8Z7Z
-        IMfVB4PNOO3SVKRnrn4+5a3cLq12MSyg+uP4i5ftiSYkB95ArNweIbAWT5S2vyFKsT2PP1tR3O8g
-        d0AunnymXGYhn5NQatctYOh+8ju95y1ELGzQ7q5BAqsJGqT02EO7I0S+1V6tBSxJS2aqtUDx2EbC
-        KfLKDqSJtKXKsTXYL5s2vNnd7KjO40Luavmmo91osbNtB+rzIlpuxCRt/mcBbGsBHAFR3Dp8xv8d
-        N6rc2waxC2QEbA5gBgAgrdtIakMDqvqaLn2PTA80Oe19rZ8gI5pci/rkedrfFcWP2zbulNF0HYiz
-        bbsnCV63fKraAoUsUmvpy7f6FN1Ig9xNtRwh3uKjNAlghxWcnb5lbuRTFniVxo450dOGXz43z0JG
-        qqQ1IS3M7tDr0/f1Z/IFlG72nMePDwSV+tN1Uc9cKF2OrCy3vf18WxOI0L+gJJ+BmLQof151JJrs
-        O+DbQrQScUPbJZj8p566jxIUYSNcdo/5hvix7Xk4R8KP30MyjLXZGnvy7e7vHchRLoNk4TzlCACH
-        aGAHrPtgLMSEowCALXCb1ret+Bkygu0ZeOaesL7YghW5uGHjVFsA01hLdRQLtru12NUPfohrc0vp
-        13Lb2f7q6D5Ee8cMoN0TsTb/NXt8TRa0FsB6IO28RDS+FQW9N2T6Fwj+Aw2B32fHWxVILLsJ7EJy
-        MVL/wIm2uVQZWja2u2nCth9sh6C2gfoOeW7hpKvTOTAW+1gyHPFlJgBg/Sy5wrZHTJlq7kUalzEk
-        iU3HYQJ46vk/VpZ/Dpp5NWFXuueM/dgjvLfyWVInN+8/mwGb0yXz2lqAUlzTuiECryWVfoyyIJXw
-        m2bt4zYxjStpn/qTPgBpI/PsAogG5cU6Pr3mBTqCPQ461nMEfqWcyF8i5KuSHHRwbQBnSIgXq8Sn
-        TYpuFqYkqcVZUsc0Ha7259b2vt+T+MJaTM0OZgusbfAvOEhOHqMsIu04AtxjE3M8H0qfxULj/kN5
-        hzVNXR0t20Z2XD50C36RmlwwBQ+RILfq0fIgqkYD377uMPjk/OPoIXazUBq8bOlPRvLYnCcKV9mu
-        hwU69tRptiCS0O1Bz2ODwtBXWIvcvkjzP5Ed2kd+h9w+7ge5ju0aKDR5WPMzck75/JJwMlFUz8Ba
-        oNZCvCaOPa8YdbRv8D1MUNHpehd++TYJv0+FiddDv7atA5APmSBqx5rmi4fuI9A2oOlAus05jkb5
-        IZ15e7IkzMt9mkQzywKp3FMRZnVBtSCAA6X2GHjwA/ngffW3QsfdysMII2I6yuIQxsQvv4oIv1CL
-        irVw/IdG8SpHRvhffw21/PIsFemqUg4ikX/TEb54iueoCBGHpMpfpGw6tVUFsDKYcU08O4YEVgyS
-        3Xd82uGQGG17iSbbNCsxjzCRrOVAIaSpth3KQiog5gqleoSBqKw4+ySbsq1MB63YvLbBT1PZJlr1
-        9mMBlhn7AmD2P7YffCT1Oh2PXeSMFLAGmui0Qe1OBovvsNP1DTqMg5CnW8VWc3BTdCQmW/VE4T8+
-        AzK2mM1xHXHgbSnCC/lgqiBWdnBoWIFwB3EuEOcekmNJ5nJwLo7AI2090P3+wBUlkJT0mYvMFMIn
-        qJQdkfciksAY3iWSeN5BsDhtkiEgIpgg8lcFCkbN3quJEbgQhUdiKEUKjvzwj3MT79nsPJVBKxGu
-        YB8jOcPFI68izxz7FiFk4Ux84TLXIVRxInMc63Veu8D6UVTuTc6gROOI/SKeUpmZfEhEaDBnhwsa
-        DZEtpjkHUoa1CMXIaGH+HBkCEEEdsY0JGTB2JQdDOG6rkoAJX8Q3EF+KdN+/1PAy5EhcXHbh2SYG
-        c0d9fLLiNlU6D7mAszZjOvUGh9WkL3K7y9cdxthIHhBqyRuXtHQl25QEokX0bfNvFvjucQ4f4wVv
-        xDa4Sq7hgYbn+LxgmA+gkPqQrPizm5pMSmtA9syTIyZaLtS/7GaCjSSmXTug2DISNl426KSLAskI
-        Nt32yHAtZKc0/7p0CdDPK1+PbTpwGoEi3LV/4ROwLm1z4ioZtoR6KbfYFkLtm4aI0lTJ1QyRyfvK
-        QWRm+A6xhKCW16BQH8v+FukzUq6UZONX23wr9Zx05UCBWpn24CE6QchpomvqmtZicuohOPvvMKnY
-        7pUjy1qaO3A/PF1oAWvrtm2n3yk7Wi6w8401HOqvXQSYrC+FKX6soQBR/3hpzx/vdZjAmE448r3z
-        DayyH94378n0KxMiIFcciwSR76S690f95j1rM4KFaLa9nc75RwvPGvmjQUw4k3DHjrQhgjf9nLnV
-        /pbNaKChe+XH5gWxjr6VaIZxq74e5YG/wqn4ysKPZxf1ATiEn2LlMswtPCP2aza+L0Wkz77vVxto
-        q9NAkb/G466x5AvmbUcBW7t066CytJbDpHk/3YcGFebcbJDHSliMLRJL3OodCXT3NxHSB9lReu7D
-        +edbO5AOY9hyRx4gnDXDZy/T72Cbe4TA5wP4yJV9DoemnOB0rC6jxLa277rhtqjW0uf1bA9hnxdP
-        1MQBsYcODP5hZrMW/0RwZw3WPD3kPK92+GCVXNWDCmf9sYy8+2ivq57s17fTJdJQ7IHXQikh+/0y
-        0G9i8fk82H40qwkEudeUYsqpTccRpHRIRiyDhE4vGE8/jLL7G5qwhrq6DNp/JzB89q2PEY8mEHwu
-        6aayxWNcT4IdnoEIu457ZDhcaILL7MnvRws8dk+6q7eAyhf3yjhUNsYdKXdYbk/PlEehwlVx23fM
-        5cl7kTeVWFMl0V7sFxkrZCHLYk/0TU0qNOlW7TUc5FPu88/xtUsu+mqXjKmyYMYfKZeI8NgWmt6q
-        oRq9DJik4A3DBVh/4HCuuuJTDEhqJgJSICLT2R2uNBqKGZhablvdzu4nT10o4WQ8KKK/jFuS9B4q
-        k8cLk3wLtUlGMW7JmTz/c1KjdHkREJbhXoKAh2kbJUuPyNEUvqvMgSdIyP49T5KPUaVOcU8pmUqs
-        Jjj4m21mlCC7RlKgZnZM+cSCFUAmVXuFafvJY3B2/CJGod6JYlQ9dHj9ogtMy9vMcr4yDcCr9XzL
-        Q0q7XDg9iEOO33vJGCHGlDrSrEC8Nf9Jz8gjkiw+qEtm0+E3Wmk/yPdECh8TCdGWlrwigsOCuFzk
-        U/+mYJFEpJnwRXUk2H+YR5cy8jltX9IgEDWOPC6Co0MQvLzhS1UfKIhwmDRWnDPaCmqbE4+s2nlv
-        8jn/x1MlM0OZ35d7Yt4pIZUFC/K/+GgFMYzemsz8I/hymIiHtutlo7S9ZXu2zwoSam8KUgu7gbv9
-        DvbBfUuOacmYQU3yCIldTszBG1QClA91XEjTfEyCKpnZqgVlGIs23vTEzqMofHijiC0gGI/FmtMC
-        65FzX4Kt+Q01l6T64WtXiLs3zGOib6F7vKGSesVOJkhRaJOpnc+sRaTDyJXJ20WwK+nl4/1CtGNK
-        OfCd962sq2Wd0DdFBpeQiMQMIxjXhZz+B7fJwVQSPwg8OHdRJByoDBN+SqRUivyjdzk0KjclpSRp
-        NgnVJGgvmBZF8GWIWLdgkBTQAY5GC+1REUOw9igyUETwjaPKOYFRc7VQXFvQK6RnJFeFSmBkOme+
-        /VXlAsFfyaoMX0fijhZ8dUKpFQaQUPsEYx1LGLo39Rhy75L9TlyBYliZGZJnRg39FUeouCZpmFL3
-        fSWyeeBiAVkx4a6V2scqs6qa8YIDVShCSafk0hNCyxaKMCveIi2YSdIFa7kCzTBD7ys6XsXKkgWX
-        PP/CKaRIYFjiCQoUAfh5RcsiZktkaJvR1015QVDOmQPl1S3o2lTTK/JdVh/+XZtFqwXMCMxbTQhi
-        Ub2AHQeCoV9ktzP7FkHUXiBRJCJHsR0xXEsA58RuVIdE4LxEFRDeoP+ikMt/i4tesU4z/xmTj3FP
-        oknUhRDIN0X0J8jpBK0fp+ALrjhuEuQBDC8UE6O46Vm+5YFqhVGkSgtSDE7xV3m5nB3OOqsgb1MF
-        FwTxCOXDiwx5gaMTGMSMAORsZaX6sl2gQG0MfxUHTaiwYj+yFFalbsRhZzp1Jfa5ieoOWRMIo2wR
-        pyL9Q1Qqk81tn1lacyhG5JGTih950aXX/h0r+SvLXLh/lLHOFMOCOJwZUwVDK1MDi6Gz4+EdqbJw
-        ayjq5VdRFlJbpTdWeQeFi4kcWsLRKJreOJ3k9yjfEXuYBG89CIsB1kNa9D5sCkU7Tl4nEZPKJN9i
-        jt8FEMT3CTtHeLnEzhJNKojAjtrsitJHjqddVCMQ0/4/nkxdW1AwEPPak6SRRQlFdQX2atNmUDPK
-        m+hN9QPlkhOWItvnYrOppzIJuxAzZGGyci7sfOWQ4CaWC/+uiSiKHKhyCRyiEJJDnD8VcWIifPHF
-        PC3C8y1Y9tl+FjAHYQxzaF54RV/F7+n3VMzpxefJzjlyIZZGNAmvAcXORSBOVYB55T8mU1WW2qQw
-        n7BdqUXsae7oXRBTNAl//L/nTr6mSpvmJnXTCT1O6VD5ZlXhDa4HIELVItTHStUrjU3UYCCV7fhD
-        ufAb5QbqyDTV9XK5vrFjCe0q7zuylH5UMsh1GmR1Xuoahs/lvqjmBV5lpWFR7ZiLfNN7strxuyrb
-        on42Vyx/UdPbTJcdaDTbVZ7aoiuYi6dEkWtRWV0VSKeSz6IU97spFr3TBnpb3R3qVTsAVTz2WQwj
-        7wVZrprrgfPEiOr1diet6HherGJ7Gh9jWuisvG0t8AgvmG7UQ9+vJ4Hg9Jr3uDm/EPLxon24WbN2
-        RM+BB7YmmxHkc5u+g5m6fnTPYxAF2FXvz409lEzxotxpYndUpAdijgckngu1y71hc/9kiY3dL5qu
-        aiJpBzh05DXpvSF2EBV0lwuvKp7zN9O5KcjwqNC5THkcCiufXbWHaBPLJjFQNQ8kK8TM0NEVFetN
-        YbFddeOqufdR1f5qdbFlf5RqNwt/AYgX72qzpW+2yvvIFfsh5ytChjDa2nDHy4ruVAme68XoyuwI
-        7QOaPUhwf4xBfDR4X0xc4XIdep0oCmRjuK/gQZWFbfju5haqCSSwPeJ+N/ULfst9HyhjXWY+KwHK
-        ZuUyTFwqisbInyHqLYm55RJM3BOX4hFFoMRr9PUMpDr6GXLbMG67rcFLfw1SnB/r+O9aRxogKZxP
-        2QeiPBLscRHao4JpiQpxb8CPaX0lFOcN9lHXABST8MopJ+oCqmKSFH8VplMymN+YKBT8lQaRaPp3
-        XVcFVVaUz+zvflOLXITJRIlREY4lDgqBxuCaFSJPXpQlEdUvOHYn4No8mYyjF3jx5r2ftiqHGwNy
-        DYRvgB3+HONUS84TJeK8KingVThBPCXizy+KDOnQPC+8iIXwwgtXA5+iF25uBXJ+Ux1ROObexClO
-        JJDVIba/l3nEzkrlgU1XtkqLH+dPwu8hL0FZz0+YvDwCYWFD83RB5fx+Veh1praWwzRU06bPWVZK
-        mu9KXUrzJM13esZOODa43bJl7HIuoKgUS24hvVKqRqwtiJp8rAdl9U1Wh2RFQACoRRlNdqEIxUP0
-        rkoV5pwdUeiRVRF1feeY4dtiiextEhOctSipRbPPhravKK0p7EFZW1Ot1gtfFquJOqjyaq6Enqgq
-        YDazW2wmoKQcv1JNVJxUbD524KklTAr9u+K+79z+ClzHdZnZLy66Ir1NAf7eJVqowCIDKEVSAYce
-        +GvyLSfR+xShlOMUGHTKF1CVvMmKoBHoaeFBidC0ikbwU+9CQALcKqoac+Vj0ghEXErEKylo+rZ2
-        uTCnRROdU51mFI0NChhIwJ3CdrJJ8A6SJcpwchU3AalnQLiqKsoYJgIsqXIqonCRqPLF5c+ojJCi
-        6xcEjUxjaIfDFub6OHE0jSIXB2DaTsEzxbRVREaoGKsEYyGVbhKMUbq6G1fXe7EKkt1N1J14kboh
-        zDV5PkQQmCUcafcSWCOSq94INH25sex/4W74X4WXiBDmMKJU2shV8w5ZoSrC/7tQtS5wzU0qjkgq
-        t/AQYolsJY4hSorUG/WL7IYWPmeuyS78j7ZHbMciRWHgBaXJJoqBsxNaqLzCBfrOCU1eb+EuFzmf
-        qrh6tm2VW9YkAkaNTXq2Xx5e9pQmRZZsk5cRBOG9F0EFu8cBA25XmUEu0SSDlCK6o0K8HPBJ8Ssd
-        yOSIjAqmcuemnsOFZVvPLwMdt7HNZJvTLgIQDf+KS4m4swgdiUiYCNlxnJQjfe9Cdhto/1DEYB96
-        goqvcvRdOgt4e1DwyrSrw/aJzcI92FO0byTHH5VRKrYej4k8PXKCxTYTT4n9wjvvzbqw6SzC7IQR
-        MH2q1bW4iFo8jmKahnWdgagN8WTsOjBfDQqft9HxV+FrFWu12x+hhLMN0L2GQIgjyudKOBloT6nt
-        qm6iN4FUcV0JAc+ugjeOK45Nsn/m37fJ228Tlzjo2UytNa31HkgqLToFpkXgbHiNhaBkFA+BD1Sc
-        mm/sfNRfAoREk9p2LJZ5J3KLmig6/d0GeCI5a1bk0u8J7A9fRMpjnLuSM8VDeDcvYtl51gklJa4T
-        AdEQAgg2C4Izd4XzxBo2EMNN6/CUok2Cg07s+QI/yCjlU8wug9SybWVXjkehd3AnhjpN1tQg2Baq
-        t4LqdquXwFtM4dxNxz62mbUCa3Ffi+IUM8btGdBM1gsyoKLJBnCu1YzsPad4XCqaWZNJCvjorZvb
-        q8fZi90pB22thgnkfSFIs1RUwi+m3jcQ1wWWNGu6XBf5cNN6V/A8mLyzU7wdYAc347TjNFwwizYw
-        p+mmvZS1WpC1OGWkrXH3uKiePLcUTaDXGW5EeY8NOBkUwEGhM18rM15Nutlgp7Vqi9XgSDBbtdcB
-        tLBFvgOdnLXYGqwkfHpB79ZhbqEyyn77l9zbGtlrum+xW9PmlJezuFN3DOVh88OmLsjL+tbu+YFB
-        s6kOnLlqn1vvd+AERhNYAtZCYpjOCxYgKtgcoGzWu/rVkaHJk12BfBaIflOBRmRN7RbbAzZU+LpG
-        0qT4GH5I/pwaAf2caGkpgQFlX2BBX7b74BOpeuNDktq2sB2yefSNn7ETayuHWjxHH8TdONd2xS8F
-        /tQxkyddNNkaLUXQtNSw7uEzWXiY5RjEeRSTIMSUaRprbSchWmQLS6TTSZbt7zYJF7c/+ITXrS8F
-        rLvVTcE2xQl50Hu3/Vp3u3JMPd6gnOsW+G298Onw71qTSYhv1SQ47KwJ8/bUhjvQdNmONDvNpg/6
-        ne4cbqtvbaXWfgxcCWozq5CH0GeRMKwCbrzyqQIlF0HeKKJJHUfe++qisxuuIZ5rp/+WW8qaQGQL
-        lyQoZg7vydQM+1jTElofbgw5qrbU+yku8kw5sfk8cIMM95VsEhcBC0EEgh9m3vJLoG6x6KZ+SghU
-        cdGAPsHOS7tGuUCXqHtfypX6IKBvrnSvP/q6zTo9i1dfOtVcSUFMP6cvRJKotu0akpWPcoxoqWwS
-        m8iONrRe+F2HC00Pi693MQa+DP7XzUD37YF6JUuNWKlpKkM339N25SMc8biwf+URsN4uMgneQIjZ
-        BrFPx6rsXrO5/HA7qQEI842bhGEkBsUPsRkkLIDs3rAW26grV70+f+J4Z9Xv5UMC/c+eknfgf7Ff
-        WB8VIpVVBRhqX33i/KFysJAVh4/fU5KY31N6yHYs9R7LD6VD3GRvLCGp07A+0VH6ZCnjoYclnhIW
-        FBzxZtreuxdD1LoJPyNGLlYrT6h8j7UVoXYkjQKvmfRZIIBo2lFr/Mv90368Z+cBcsmOWxuqCcKo
-        D4O81mgQk/466It3XXb7jduarxEktCYs9VqGewdLxLbWudybnSKz249S4C216d1B/2B3l+2fjhoe
-        3rd9xVpCcwcV0b5Umyn+Wt2/8Q/EQK2pdpTEKGfbRx1JvFj2p3yfCUE8dRRUWDUJe7pQ2uufCawd
-        vo1jyCA02ZG+7MLaAQYEV8aOIOgWgtg7ooQjVjwUAGs4wS6PKNt2Oz8gmkIthhtNx1oz4NItwBYt
-        tSf3y5YKpfiK3cEHfgUPYXXXMDOesje89h5K2XYfAcDca4he/t6ZCPflECA+7P+alx/CAlaTfT4Q
-        FHdZqv3h2Qb9wuQoyhahweENmD2Tsd4balStZS+t6XRqvALEsfsK9FMHVhk8O+6CQgv+C7HT7o4s
-        e+9E8U57viL1FKwlaOoxLmHvFWCMFi7D5xtrrIaJjywgqkcV6OZOfkzj6WHVAnAFjiFmwivfPGF+
-        +R6tm022F3B+KlFhJLb1TOhdJlbh+/XxIgR9m4VyecgbH1X9/ix2LYJip3uTX0wPq6L4dERWNoTX
-        bey+4v/tptnsd0AtW9MJTp4FJ21NthaBA9OaQOzz4Lmte/gWthBhtqcOaGcPqh7v2Xn+VlPxlhtk
-        PwvEGz01zPENCLdtnhNPmX1t/4x6Y1A3fjxk11vAc6tBwRFkv3NtKACA8lloOqEcLUgDa7IhXhDo
-        dodX+It0k3gRSM8VAWFNplkgyGSH2W9tbzKZBHz+ed3ORaTGBYNjC6nU+sVyeO66zc/tXN0YKsw5
-        u02G48p7B4pmQz0JL8zwY+aBrrJTax90O0BFL2usf+JTj45QJ2UWQ/Mmu1AXoL61AGX9nIIfPdEi
-        qp7s0+yWA3DI7vv7+rGVof+ZhtzPzzm0/Wd29Jp7j0mGqHnQg2ra5UDxnU++etFdHWAGM8l2eV2J
-        8mMI4puBGMGNaz+3d2xvszna9SD+7+5N1oIybCbLavcfREn6JUfFnoEqt6YhoOk4A9EfmkwrWXIO
-        rAVm8xJaQtMF4+pTZ/D092BurLkleuiirx2fChLKCw6ny5sQB1qSUsQHHmC+aiYHcAjckWs/iPIq
-        G1ivTMut3oAA4YN6ki176YHxQK+o2tfcJDaMWHjxIqoafXNnWv/RRMJWHQnxPbRp5QEXAouapCgy
-        Qb4im9+LW3vIrG1TTi4npPvVxFKThJgchPhF8dl2YQIW0xEjK78Ed98DTk0PVPye+mgW3AeKSi/A
-        W90EOOiK60UT0hFRJeqAElZ/feG2eR0eGO1+/coJNO0LeuKFArL1kFOqBBsQU2uGlVYTxFNvZN3b
-        plcXg+dbFoi1BheHvPlUV3R7wIu2rWSzSgsRG0s8o44hLDeToXUACeXKiC2qFot0JR43DVJsdaHc
-        2JYMeHXdJBQl8ZQ4SepAmGn8YDf1sTFD31bO5ujA6sNktyazge9v0m5Bi0vUAvXbsa/+EOqhLzRf
-        8j3bc6aumkgGFhoNpnY//FoQ0TYA1Gw8wDjqqGQ0AbuJ2N85M6Fk32Zt2b+hYu3h3gf93gE/1AN9
-        96dsMuBCgFnhu1N+Mb8nJsF2IAgiL3gAbWbRBOPbNisCZWbZ+hhM+tv1agr96dQp/6HEX/siX+2w
-        WIsXigRz++ClfD8E+ENOnMmZFa2fAreTSRM7ju7//jFZamZcdn7Ay/XHU7fnnT40cFhW03eALAaY
-        psp13sHyiVMDvvW7j5MLRcSEENAYSAHDi5FPbix0vQNQGEPwZAYz7dzj3H6MXTSJNVRNJvDWZHDd
-        pBYfesuSsyH2Ax0UVCoM1QNfNaQ9hV5toleuhR8zxwdJTIDYLuoEcvdiu6j5fbWz321jcXD4gNuK
-        hbRcvTnSLt6RCx1o9l7tdLn5haaoTCVWHu33Qza/1qKz3sFXmXxNXObsiWAzjOwI7ueFmlDAiBwS
-        sbVNxBYXPmulylXWjjADpZoltCWhG+FCxgkEm8ld/cVW75DurpvE95AlePyhSjKiMWX3pIYflqB4
-        yhPJNtg7WB13ce231zA1iXpdblAdpvsU7GTbQ4NuewfGGPF8eA53xOrki/YUBMqHxPr27jd3tj78
-        1OjeA4cPITbGdZfAngyb2CWo9Q/g8rCJhZncfKwPSTbGFby07tk7bHVsEu3w7EMyiEGIoQL6FyrQ
-        ypl4N1/ys0HssPJI4xtdij100HoDCCP/sFOxZszpDxLjEhNNs2pN3v9T/EAvx+W312Rub+5K8Rtv
-        AemKEypOtjyO4ryw/4GdYfzMK2eOWRKBt+O1W6GZEPCEpO8gWYzwmISVJ8ypd0aXMiJZSJFHWnqK
-        XjmwRBOJGtvuGNcNL7nTdMij83anCYlxu93+sOO/3KK8HaTTk/fVu6uAnWjUIFaL1/TNRlOv0bDF
-        KVJb6J+jlLsFYf6nQlJ5K2nlqgvpiGGuJSi0rBKbSklallWiSexZsfXEU2Ko9JS8MUUY6gLECNW5
-        TZUERkQH5VoCs6ApokRkgO/68zGY2ME1eXjArKBUy5IXi4eQugoyp8NeLfuvrpzQBjfMSBvVMbTb
-        sXdPSjbCasjzX1Kr0b1zgjTkZR/7uMjvEfqbic34wJDOUn7EJvlr/BrsOEm2L7qaBOvIeW8OONYw
-        ff4tITfn/vV5vDbiRT8psFqL39k/VBf6YrEXQHuEBGjkDfd6yJ60eBT7/d1BEQGLrH9IvVsdYL4o
-        hOaq9CLWeMQEih2iAtqBaKW/3Frv9ogMqvMuVQ/lQyHPCZ05tb0p3i0hAiKKz10JHMEHzmCG9uZI
-        LqBEugfoDyTz2f+gyLX3QXxGWgAQgfz7MgB9aLqR8Gz7tDgi9PzxVMKWXHYj2U7D7T3KGfqg7O5o
-        SPkfd6ACbahvEVgD0Tm/J6AsgHB+MSmXPxUMrL3++GJ4WWwv7ZM7yQE22/YoidVfRGWYzS+GQST0
-        evYEnOW87dbv8FKNdFo9egHpIJSPWi3uCZl7NzYmsvT620FVu0BsuyNDG+DHw5vAbmG/dlcHuBY5
-        M9XE272o4ieaDhBoXPBtOCOYAjbZe3bAbIjHLJtiLSvdwwaoU/tDypiNEfabM2/YU7ZlUHClmqzz
-        g6haTPwFCg/Vub23XQHIbE0VdAXdNvI2WNgwBKAsTbzCMLv8PTt7G/B8iKxeP4Yue7d/3SAtCggy
-        dh8pfEHfKqNj1k3RfMSrP2Q3xw0aigGdrnr2gPTci2OjHHqIaWgLAGMss1gIkLns2C2TOeUHNO3V
-        U/SLYh+71g8oYh3+SdtVB0CcwFf1ow8BJg6q2d2L3l1+PJV+Ts4n7XXrfFuYcIYkEr9nIhuFwQaJ
-        2v3jIdGVEE72T3Dugj/CPb56FuB2NbvpvkdCudgwYgjyTIom2uxya4uFhx/U9AuTO0O7lYcZGF4M
-        2vO1fvTNHYHox5QD54W5BuYS0t9sovMTaWt/7qEqg/zOAZcmuU37vz9wYzQBaNxNBzO1aKjNze4t
-        zI+tzDVUM+voxkraJT9MPDSZyrdQJ3nTCQlk9t9MClZdvRMm8pCCWWW1guWxFU2vuhKrDmZTWxHP
-        vN2HCH+1Mmq38PJdAE2bgXkOrrsfTbzIWcrKNQV2EIbbiGidsis1qnZfa2rNj4foFhFCnT7GRo4A
-        MlDQM5NAbRhUoNsw7/CVIMdDY5lNHXzYBq77F+J5Uni5fOt/ziuE3WGH0y8HiZw+kafyyTvxbi7b
-        U5+ELv86mY4GWrYySH2G0iafEhlqYliI2JjQvUBcdg9wvECU27ffKEFzA7E9svv2A5r/UQcdo3eP
-        GoPAkex9EBXpQYiJEC8CHGXrU/xnBv4/w9oJxM4geo3iBx3ehQKMdVBSymRMkZ0tcixEuptIg8rp
-        4JS/JRNdRJPIPOknSHROO0uIUrcf2e6Ue2bdIzRnv+4lJn8krIiqE+9S6UQi8rvsOpFIIwYhsrM4
-        cQeWgaeVTzpBOQSRwiWKU7yhyJE0K5TNJwdByd0is1pmBnLuOmfYi/3I2XUiDTCnhMscdJWfxcl0
-        tBtkipgorCGWQhDlUH6bzMUXiXmc3iYWmtPbOMNOpOoJMhJuyRRDiuVIVNogZjJR+IEIxiQtNdXL
-        kJ2rQoWi/KSoqZjZT7muqegoPySocuV7qonLIr6piKlKPXDFBq4mBrzMDhzb7oB7VYFQUBwS6aBY
-        TiavzmU0NK0dNzHXHnHBCaKgd3VbFPH5m0JeOYtVleIhWaDJNESWJycF020hsnQFj5W81zjBmNNY
-        RaLpqxJPfM+J20O8J4Yp5kroCSIflVUV+jyRY/0iN1uJVqIO4p0hGH+Yc03cEoopDXqTXXoN19rx
-        6/IX5EyCiYnpmgRjHvOUCT6+VyXeVA02bqISaEJFEU0veJeUcsr6I206UWhP8sXxBL+YcnXtMxfV
-        K04e7ogvfdIoXtHjCeqid8wa4jXB0SEoHsSLgreHyX0EU4NQEwV5Qxq64HSRSeb0GuVyCxOM862l
-        gQfT9Qm/yQRzsQpCy5elQ4jkkio/ELe5LG5y2OW5zfDm+avEmKDwfUEQLGtVCVJ7VaE4qzCvuPff
-        0dUTLbSsDcy87FRVB7niDTvT9gJiooNLvcLe9UDjUOO6beo7gDmsyW5m/OsId+1Oq424zCOWf3S1
-        3T0AwySrtigllKtFydK8VLFYTJ4oqMuFEkSBZFFPSZQkSkT0svyQqJ2kaMSD8iiZqSXNtqgbJCoJ
-        sM6d9XJZCeq+4NoEe/qJiIeaTlXYS5Vt5mrEobCAnTOwH9i2bNMVr4qWiW2umJypzIwufyDKDHN1
-        BTIyuJ4gFycm+0kWL2QZJRjSX5QvzNzdcgJUyRcqNkS/L1nURe08IUpfkODLylj/m6GpJlisuVhg
-        UaCRaGqZPjyT0gqdTVp6XGVLcNCqel1MsCsYYF9VrRZk7FRlS/COCz5mQUX+jgWX2GyZfVX0/apG
-        taruy03KkBX8z+xnzf5SVSFX2JqiJ+ECJOtPOCaFM1s4J3JpM8mlnyttabXpRX0EXaqTfUiiaJEo
-        68OCg96Tipp4ip1PLF0OZ9t/Etd0QU+ugpGvVF0RiS81ofOJe47qCsoSRUKPEN2LSiOInT3J+j8q
-        SrJGydUqqZgjWIxaAPFZk03asPbcTdXt5+Ewt8sIIq8MnRMm2YIWtiZbDRMPQA0OhxCCiu1BJF4/
-        XnPA25LOIQr/CM3NWs6rjUCPKyXeu11TX+BuVb9nnQMoBzzJiboT3VsatoENeuAoUJWmHAvAE8qz
-        CdED6Lfd89lRpQbaF3IXb8h+17nNaCygTfT97Do3MuQOmLPDsPpRdmj8hKmKBVRcdxsqJV43y9ek
-        s/UxnfnyR3hspl9BRtgXN1gusriS+LlcUkfXaTrtLjpgqtrdDuCCnFL+PVH7x6mmFiA0Zgd24cew
-        OGRFIllryEz/ABVUdYuKfc21wmrsPVg7C4oNr5n4e3A9KOUEu2dMpZ+P4wTaYVEvjgtgSds986o1
-        dfkw8XbVlS/XWhCevnCxDbPXWlA594sNsJWzg249rK5ea0JiwErEaU2IJy1sj+o9kxC2wN9rzQZg
-        Jx3IyGtg1exit2fMXnrcaw0tIAWcstU9fBjlNqp7jemvIOFeASh4yZMlv45tewb1Wh8vjhwhDJ/2
-        RKj9p64YO7WZxY5ZPBoHIimwZ0yzcupCfKjt9hv0ZcPc1r8VP0JN/Q0et26C8Zi7376iX46IOxDU
-        39V33WC/XekHRYtdBUCAbYOGwuSSjdkUwQu+mmsoE9ZigtLEOVzO48SY9Cxg1ijjxpRfasY59JTH
-        OYclhW/uqyqhHxT/fLBVaKnuwfuqb9Zin2NqNsAJ7mfAW0Ma+np2RLWDS1d0Yh+FWsyfWGrDh9sR
-        BYQKSEBTZg9oGe1xY/mp2N2J+PGjYcntZ23hBmxo7EAkB7d98IvUsTRe0nkJHGMBTTAtup5a0hvY
-        kBW2gOUyMWqb/fj+nmlaKGu9AEiwD5Hs/4VzoMWu8Yf8b8iFAg6U5hFoL1xmyjskywAr24DRYoZh
-        wN5YU39i9W4LWVNdcAwuvKwJ8vzhDcTPbdiEM9BaUGQOUO8HI/RLesHv9RQfg/g6gIs5R7JEkQKN
-        f+0E+vXhGvQR2RFdGRHRgnvV9iNcrPupnrEf66E8LQtYOUV2oSIDv3w2gHjrQO6FaXRtFu87/7zG
-        d8N3uHpuU2a21oOnO9BiUu3xitVfpfrsjK9Z5agVaNfuijsXD5W/VOPbfg4VFrcBdvtRPND6OR9T
-        8dC/Htj0hqZDxRKHqgEveAtwePWFO9IoAlZcv+i0jdu4r30d5AQik2QFEeomGsQBKkfkIEDB8ZiM
-        rK3o1r79++UUprajegwoirvm+vPEBmS+nCN3DleL6VUPPsrFjImyKQXwbUrgnk4E8hii4lrtCJmE
-        iDHEu6MFv/Ev3M9AvX8RF/+dIKwowY1gTSWYB/+dOzwS5ULl+hHpsRbwUlwg5XBheHqTCaLFnW4t
-        xxlpLk7QQ6B2zg5qD9+L+DmYHjBbRmBA/lyDfPnUPe1oOXGftAKaYYeDWhNAfCv3xoksVlONYNYM
-        L+4JBgDr9hwEzhC8GJOdT0j/awDzrad+LtQlF1pKC7lQ4i0QfZhxiQCYIwRstlO2gnXj4OmnuOeP
-        mSwl0HiIFtBCmEkHwbIN8X2CEO1ApoJdhJ4ahSa7hHBmRj5VQUstCwuRPwNW1m84w1+6IwnFj6bU
-        9WGfi+UZ4Ujsm+MPaZ2rLLKmO9575/kHjPmTznoiv3SbRc3GmbAm4Ovt6q/7yE86L7sZ9sdgPNBy
-        7gHneCJ3sazmorXAceL62FB0TyQJ7qtBZy22Z0+UHx0XmreYtrBYb/LXcXN9E2CxHnbtXzFh6gS0
-        eoX0X9vfGjDxvY5EkW2t0HqC0bisl/4FVpK+3nkXCKdCaYcLJE7BXXYC7lrWy8paPIXiiznGWxX8
-        UMu1jB87AgkxOmplvZb5x6zFdviCYcUQ3YljYxz0aXjE9sJyK18Aoi50w/5T9nkrZP4CncwDGuax
-        WItpGgFubXPqWTyfNIlT/NIFYrhrVQqtBXXTV/ltHQFGtF4W+Ar38Nj+HDE1HjOGBFJlZEmMesiY
-        eZtvUxTA7eu7FbjxbeHLPdEE/8N6gZ2ABh+LH99nwBTbFcF/AfO7w61/+672Z+zqN222IKLlR6Gj
-        yLCZdiboh95Im9M28OrrwGrc8JEUeBWcGXXscrOR4MTfvktygzMHV2eZidInsO0x5wy/Zr+zFDk+
-        gfk3i2JqEnvH94fo4VjuCuTPo17h0641hcLeMjsi3PGY7XPJFPCu+xER8WJL8GEQ83+B/ieExO09
-        OwmLmiiOB2iuKkg8TNZ55AOnHOlw3889fxx8Oot5QhpYDNYMFvGxatlY8LU/zz17st+0vKJFauAa
-        MDtlEnPuakuAocA+pcw0oiL33w6g6Sei64+Y8XgAkOEuaN+0WAe7ZjzPCNu4gZtoVVzFobVZQ/B6
-        0cnRUVlzOvFa9AeqOeMB3QiVI8R5+j1wudS36zUosOL0dWQ628JtdbpNX+1+sSDy9LsJfZmtt7l5
-        o2TbBRBgZPy/EKUwW9AZwwYZyoUc8LoY3Bew4NvqwkBLy/3AV7dawBcoI+x6xCwMnAqaSg+hFLyH
-        ihuLWS5nLrfYvoWffjFJeVdgmjoipnboRzE/bNszphidSBl72MibuqFsd92Yt+6p09AglGi7TKR3
-        G9Q1ijDzzSs2AGoLfGNi7mTiKxwS4Y5pNdgTyM20g/Px4oiPRVbLiev3HPitW0ogZMkG57a6pmRX
-        6cLDCI5QkBxSEpoZsAMDF6+viYq1eKrTy5a4SDbqYptla6Di8iQpyB+E5D6+4VNfbib+AmM9iyS1
-        tFkAvWmRt2YbsjPJXNxnPaYtQny1azFHcQbuNXXrh/T499Hp4G16oDjbrWSltSBD/qkWLu9OaCxP
-        yQnfXrYdHpepml8xamT5hUxVOZ28vJA2NxyIA44Pdbwhg9M0teoOSOwboChsy7SRngU9cV+Swjue
-        ua99pd+BUlba6hzAkehrbusPFURIKTNNQGdcZviAL04+uBdM6B4cVepWZpGvxUnSnVgECFtjA9VF
-        yLeDUo7wzOKSlluCe+pgxMQCO1BHfK6ZzOdTzqXhTigtlAnEXRZYQpQ1BHC+iZn+iXLYj6PWSIix
-        XgiSlzV8cV1IqAsA/gtlOOxeKR719Y7AjLFiG9FiqqCN4HQK08PfOutSyr15i+2163YSKXeFXCCR
-        CEH6C9VI6uJTEING6ZBQHxmDxtgej8oFLNm+UHDirausgCB/Bprf42O5UCLmiyFwl9KNONxmH2lr
-        PeBmFyKiAbwnn8FnLYAwa4EKYXpKR+4pTD8AEa3BNv1MnrCfN+P5CVxfGOJmeg1KGA5GvEuNGoA0
-        u/fszfGxPkNbTNe5QDRy93EV+RGy1bDxm7Jeb2fXuQC5wW9soAV3lV3sBSAToEeNZM7iq4Fa8846
-        u4+7UD7ES2bayRrqwF7sCxbfNSZAjO3sOBcw5gx0/iFRGzrchpvXFNeBkMVZAO73RGr4qFWtzq9U
-        9PjnTIde431oAaX2E2S6kPFyrI5J0UJzjco8bSUMulC+26SJzcZehu/kAm4JsgzkdQ0oELTY5rUp
-        6DPX+0Ji1r4GtMQ+B/PB+QQDfA+VMwCBsdEi7744mkCXmOS0CamjauSFvGtMc9uG4vXfDXD24gEy
-        iXLDNuwLrSNabN1XN9UNDd7eKv1zB9vp2K81P/FGKc9QSPBGKcgVkIsWmI5LiPwG8uoKytt9/m0R
-        BSRaACmvcEV84sM3Sput0Ij/bqQeIXC0jadOPGPaoK3gIAWCcoOPb/YVdtmdjrW5EVMwQXo11wBx
-        om9UGbtX39qNZOSFx+D2+QD8oAFkfrqAl2PsDrOx7Qr/96FaULg14P4xjSCQQ7r3AO1ZS6i45evT
-        UCAGFHjDolQfIqQeCmw9ANcLLHAxg4K3kJAe4HUI6QsX0DP74kLFBkJe/6ciib901BXygxZHSzyo
-        KvnpLqdaA3ET7M0bwZj9S6omZxBFV+07Ad+erlBI6bIANn2+kCWP0OlQT+QU3rAkQejnBHq4Nfn3
-        zz8Ai8/9+sj2G2XaT0jBcxvGlr3ky1HB/DtjCmOBnNvA0TUeKqZjZg0YXDHb3l3GJz4FeJsVEXvB
-        IgGncq1fN2pHAtaFmmvnQErZGAAygeRxliwfFWpJrv5hHCtwRdVB73pe4nuRwPjoyDcmAGSMJoGH
-        dW0LUAFoOcAxN3wSN0LSOy5NO3yuaKKlwNT8sE/cuDWXXbajBb7bJZB+23wh+2cbaBcc+o443JLP
-        9F+1YxjJ2eoOfMUaTqoABkHptakYgDS0oGLe4dUbELmwtwCtua4PogLPwKVr28iLCNqUimdAcG0f
-        fUO6uP5egdEJMaF6/dlPrkQ7FXHeti6yeAaQgeXD7JkbiVRbHfRHQJpWxOuvxTlTYYcGOht7pH+J
-        4P3CtGfABrgEFypcw8HGrPDf7bO+b0Wgzy6mNjjszv8aNOTgJazwXC3WZfuv2bKA5eU+P37bBvbz
-        4ICosDNt6sonucZbwND2yPQGlvbgSEULyEa2GXX0ZxaaK4BdrR8INVOQgVH15e0mI2wzTrio9cNj
-        roB/LF4cNADdgsqbfWB7eS4KOPNXnEEDPSYSokxgb86Z1ODpCylErf15Ye6ZyGIN8Bcjdje2kf1S
-        x5U8XUcuYhs8HLh/PhyoDSZ4w+fs07pqIE8JSH37afglPuHPG91+iZQ+3bY1tee/DhXCdJlj1JLc
-        8Yprzo+i3HEdhRAu/U6DCzKoQQ1kUguk3D8A2r7t3X6NPPCO7L0vTSBUim5mFCL2Jp2HDd1AI2M3
-        msnMmdYlOsaldn4jY9eYK0BlH+aSBuXajj+w20MCNNhHc7tec5VgZ+wflQyvQIkcLjWoow2o9eCK
-        bCCe3D9lVP0tlGHZATOxM3jM85YgAaIFyJ/gYGhwoAZ/lv26c6HZ5dMGtMx+/Q7VufEWSr+bATMB
-        eg28+ZDCEyDsQzbl61Hh8Yin3E2Mr62CffkG8PjHTem/7ZVZH2VddGx6TMzvayisYQrUpIbEWzQ+
-        GPYhB7GB5D4wvDRQZofoQoM5Y/buVCB3X9/egmndEEsKdjR2DqbS9IERxxInFSUdbXCj+IOfZnjt
-        IEu3wetzq63EMgDcqQ2WtRfmrS4h75WkSe0CyDoYXLaZp4TUs3z3FTQkdsH552CSL+ajgXTSjL3p
-        rsQSg192zRTGZ0Hru+YNCaEOEr4181GdRlSHXZDraDBzYTWYIRvsDG3TKbPd+lAfgfHi3SyDaMUm
-        2EykNpKOxJzS7WUypnyrr/ol3pFyD+T3oB1AS/1bk+l3FPjY4eFfU433bfuD190k9AQ8duQVlgPo
-        9Eku3/uf5+A7y5jf69Zypvqj1rVnIz+Sxn8NSX1X9ZjfOZ4qdkiXvYkBoM4LskDHFFgT0lgWUAya
-        LhS9tV1/ekqdlwYB5GCxQFHyCRgYXGu9DOlmTfYiYPTHNTQi1PMAhXlAUe5g2h0BdrfB+G/QgAdJ
-        ht8qMW1z95o1ZZH8drUAnLfquGi6ApYDPcEoXY4MevJsoO+lbffl3x0DfegJWerfOgCYzA5T/vhU
-        MDj0i16DI+y5HcS/q1PER3WGiKCPqkaIgH+y7R/EsrZZ6Fg9BfFcVtSi+kG7mQKpwe5MwEEq7OAn
-        rPuq4e7gXyurSNydKBLZnPtENO1OZwe/mCvc3ncFzGX1JqEjbJ4vpUnzp66RterEg07GBofpVurw
-        m+1I2oa33pZy0rUjach2bvcwzdjjnmWDomfF0+QxS8g2xJH6EAL/eAoceJEi7sCpWpDoeApm26OC
-        Or80OLhi9SQgCY+AW96RYQF31TnUc3/KdN7opMa49h6rFDvrl52y3TP6QfmKHK990eT1dAI6jcBG
-        +QSZMaVU6xWYF7uG24gmOOU+CmXFYoDQsoP6+WP9jujs2p1EvgB1dAwctmq5cdGtd7Mcus2L6Yod
-        iL4pTZ1ofgnijlHlQnhiUGIWUMIAN8uN0IoXTAUJRPSLqc3f/rzKEfiy2zy34gdNyiemXfXRFYlK
-        q0aiRopq5y3csWoQTpSwHYBPzDA1mjpIO8/+wRmqTwQ/RvRa4fB42OQRtOLsHLiRVnC6H6e6nQ+Z
-        otrZfOLUUxci/EjWnJ5O+S2o0zIYJ6Y3C+fmih58cZRANR55jfDQFv1ZJJpsAhDK+qSMjKsPaRyL
-        AiebxG0odgKL1HRFbqijFkxjXD0XlPB582KY1tQBcjGJtw8AE+7xRIQBNaElDnBrAqtR36Z+5VqC
-        8+uZlN2H6Wh27x82zydedCtVgrU9wJWC2w+GbORI6PCcIqugIX8ZA3pjc4Kz5XGZ2G93FIZqK3wL
-        ahvQCnaJj7KOHfVSAdHdBrn7gY5LC3Eg+4S7Bldhgwsf1RJsPEMUweC1SbDz0WeiVwcKAgXeRiAX
-        P862K7hakJTYZghWtXA/NDsw0SNbREe27YpQd82vRRT3voHT66lXu/tDKLCwKPk/lEj4nm0TlOFG
-        Ng0VLoUDGY0j7NPbX0x46CCdCO48/HwH4SZq4M1qGLZhQX20hAyklrn/efHzwcSzz9OXT/GGJJf7
-        k3h++e6kSohmFp57ReL1PRxteCoAAOTOR3qxdTSW3wewIQ8mQMTxIiwC5CkOWAje2yLEDO8hyX0J
-        hKLpa1n7uO3GDBRq6OdC5K/eH5JY8c4RE1xN6iCdJ1BZK/mA9KVtjaNImYVK2vZVw9A6ptIumm7E
-        zuGtnzYRKqAl2l+vgrGgvO4hOFEZGpXrZhEsry1yrM7f3SshbkjfGjQfRYnpa41n3LoJeQJLUsI+
-        xG0JadJqFjbk3O3QBCZnsG+6E1nE7ZyUB2Pej+CWRdNWg+9WCXQYDi24R4SlggKNPbhDMHhANh4H
-        oncFYgRTBI59JNzIT+TehXWxI20OTtGR9P2jafubeem+G8X3XkjbWjD1UhyJ85ItaDdpbe/YITsn
-        NXFHsnooLNVBKRkSjnB74ddRbfM85w2KDLBiesG0i6qy4TtyX9ZYhrw/kYK2L9F8ZcOToCl/Nead
-        uFRBHZaBWxhSE0x6qKF6j0t2zCWKi06G5eENqIg7I9XonKTjG5Ib7SqZmXSuZkgL84ij0iZDWcNL
-        41j1mNaMDQb60fIVXVrDVeYAKfos3UENHkEvsgku8BCrRPclYgaUULL5u76B/WHk8XVli3qsCbZ4
-        C4DdB/bjL60plEXdsbxf5Z6SQ7rBNTCw4GMTiaMmXgQZRkh6+XEg6W6CWfuFVY6nDmC91hCX7IvU
-        Dz4SUCM+s+tqrjo1oPSChOwzX0ifm7f+MXLQiQMnluLN94kDLl5DRqDJt3PQsNTr15n3UsGjLmad
-        uyFvNV5mlKFCOaFJdINvFp4g9sbRuRVN6ibaAypUmiTivPM1viFrf4Gs/7RusrLIOp8QjcKRh5TH
-        HbjzfXfzAjNu0vvsrX5r8SjXKR/lBiKoJYztFxac7wMajGnpsItRI7DNfYAWRFsL0phnJQnsp0jk
-        pk4H8oNxQmYQvYOOJCTdK7c0SwihY+slwOJ3s+8G2fcvOUJ3tolcoKLKMedAHwUhuUT3wkJQW1F4
-        UzHy7Z60RUXrSQdIupeSDEPxjGi1Hy4s9gfUlU5FdoRQ0YMB3dVb15/jqr+Rmd3LEdoVWj/s6qT1
-        ImsAF3E/BzoIblOzeT+oXp9t4dSxft394nVdD9PoRmR8d8rCbQ2o7844CQ4D+/yREvjDEUt9Ca8r
-        KGgDPany/LJP2WnsN2gds9UdNykVCl3VCKX74RH0pNUnvuR+trJGrIV7eotAvh/eTmCD908o33Vx
-        JxYbIe3RFaAPgeUYp+GusZqokMIwBNfk4XFAEEq76sxaOaWZhzNzBLiDOjQboCCBdwpyAXz/EHoz
-        SwcBK7jLgOvbvrGSFHXB4UZx2nvsl1v5YgAF3MrCwAEsAqgkts+so+VqASDFDiZyzjQwt4XsH+WV
-        Aq3ME3JSfirUdAysruxlEeE8oKNKtVtrn9H9jiMQiFo6GEgDBcyLyWEARQfj/wV674lAtN/eI/EC
-        P4KiuCEw0gFpvo9RLn58ON9X7Fm7QMcMHqJjc+geLC7QbT24HCA1ILROgFbHzgE3Hry81zH5S+Ue
-        SP444SPj3wKPrc33rE9VmvLQ8W9BEsEPNAXKid/CJTjzM/zyZu8bx6ZV8Pxci6c21J4MgTXghIA4
-        K1efqfICHQGY9NG/qqJAXRB+QsS3GRyR+zWVBRXHrhFk1OcOuTPBR85nSPpSMwDJxNUVAhUNaWch
-        ICXOIoCha9ZhR1DO/nmwKnwMfGFOk73EzjXhybv+HO7bhhG3D8MOSus+YO77tP7IzhJene0Piqcd
-        wk/ah3uIoPfUNhNftGvpzAg1PJU98A38J9GZtjtZ4QIDw7C25ASDQpYiblABo9xE99UWCQDGfk3b
-        fCByV90CcfEYnRQtlNnyw48iTLs934LYZ/fndnPVuKWyNJA+PXrhhP3ZwKnxTUMYtp9dpA97Zx9D
-        Ai+haSbbR78tvH5sGSBNNWrrG+gp6kibHAJohxryjZixpAMirgZJJ9BGFUVs1jQnkz5XBKE2cqiI
-        00uyT8QZ1EclRJKQqkeuOogoR8SNNDhSAy1Iz2wqSoKrkE8OC/EFhzxj+9aR9+57Y4+1WGU/7AiU
-        bl3IOxten2UDXBvLehafWt1XYn9Shw9IGTiqT7sRBrrZ/XyQTE8CEnTJLYZUcUTv5MaRliL2i/3c
-        0abxIfz+/NBBJ4slCeA7GJSTjExfiLD6hZuDMi0GUqav4DkMtEbKWzfJkjcLMYtkxmg8DfkVwX+T
-        AqsyvAITeuH0kNeGsLThIgioNPzi6WiYWZLvR7BMjH6kVSzoNRkDEQtrasAer0ZMtImCx2Ydn518
-        J7sQ2nJpE3bR5+tMXju9czLwq5nuaytpvYzMTn9vyXVRH6PGBIh3ctCJMd1Z75K32Ub6eEUO+qqV
-        erz1TGE6pE1l91SqYuAPQZ7eXnr447mkJmQ63CtiHYHZi4IeTpXe9iH+hts1Aag6yi3g47ZrpCH7
-        550RK6Wb0mUtP3nL7gkRTaVkQxnUkfpCvpx7JvfuPSPNdGxcICeSgwP2cYSfu3MvbLThJozEzDQC
-        iRVlF3qgVx8KS2HVeBa9/7iZsOSRzhTK0BFSdDpKO7Q1jcKsvpRbIy7XWdH+wSwKpeGNosPKB13b
-        9gxu1i+VbYMakeQa7OZ4DfBbMFwCJ7e9lOYQFtwRokEtlrTdYdogRdzUhYH+8RaoWOVTccZVDyCL
-        V+REAdRu9QV35LTC8jnrdLAINYcyLmBch0LOHdSVS5q+L98Jk6K06V3E8q2nfMZN7hhD6InMxKUY
-        CGeOUQFod7THGpyY5zDtMHl8iHFFuvCF91gIg9OBmvZHGftTywfUKIiOYfwiZMbx4QuXXYF2ZE23
-        8XsPHl7biZMoUt9Cwn8dqFeHzZZIgeVFJEBg4E+4VgoTqYKyJrmJSOmWAfUKeaMvyJSQ4YNY6dXR
-        UJPXd6PURrdd94XmT4eCkeaCyjzHWWeUUDhir4wyc187aulMQph9+PFXA8zx7CG30TGnUQx5wBr5
-        qfvAVhyjybM2e5sU3u5PPqMz0x3RyYeAQIJp86bPlfbBx0ikKHmwRfBbPHUlwSaj7S3L57c4VHDf
-        r9E3gcaVKN68VqhzETytEoN0/gXS50M5p2XT9dcjinc72R/C6oZwHh05jZCzNxxLWSKiagNV5b1m
-        /kqUmXQ+eP2Gc6aKzYj8FRIzhGEqVJfy54XxJmpoL7pzEYuehCgPqEvc+SSyhfN35hE/Jehwq5WF
-        JUr514+86fBSQnCSbQYVN6Y1q2VCTv/1ZHOOCYkcFEN7DWEoOB7vwN7v2p1ZGjavTnoy1HVTCdZS
-        m+g7x+8nG+WKQil8HRdQ3JvVdgxAaPmlzWUFXqqqSTPu5BfkoDN5L4QSqvBX/Qwl1jolj/VJJPOg
-        2N/kqbFr60TO3hpeQcpljF+0kq1wa0lGuL1VSghxwnGOo2L70fWckUMYqQbgko/mMFz/EXfVznwh
-        t1mk4cNM5S2JEKVRRnojGFbb8rljV34Fn9Z1oW7LOY5HnSD8Nkpz7f/VI5vB9cy73F5Kilq9s7Vp
-        LUnyiUhDPCqNEmIaOVeRxAeugFmWyHuN+SqNjCnOGrV56DG3CWnuUZRUU2TghP8ULkFDkpqVrvVa
-        03GsKKi1lnxGon48eLVm0YuE/xJg19YNHNgP6Lee+eCBbQDsrEg1cd4WkA1E/0KlzIkKusQeyA9K
-        jp6Jt4hWgRkcmAjDzKhtoY+9QY0RUqhvUmPulmHzN/ANNktmik4gzk1KmbUkm+4mBfdGzKgv+dz4
-        qRXu5sQVMQ57X9mvyJ99/R0B+2lPpNSYu2ar767Z6rsn8co18fIFwwPZxZI6fqOuYKihd0+/rl0R
-        t2Pa8EziIL9RYW4VN74uccHleJiPI6mvGE+4HbEMsXKP4PIxIXqHIg83KYmg/gjh5RvEjIEswmYn
-        2rs3Kah8PI5spoJVI8L4IAPqAbLzD+WYEH1kNiM9H7XFHnoLO/TpehctBQV0FjoxdRSRaxgS6/lw
-        ggUl+gduIMN2FEse29KP9LWtKT58QOr+F4nUbL4SEzjEQLShbNqBrlvgIDivR0DA8cmrmXv3Tmpt
-        HaQ5K/R7uwXXz5WZPU6nJ8J1ZqetPORIR6I1bK7vL4T2150zOK8MawEhHAxps9VmlbmLfMOKf+3M
-        fCoX5aeC1dZ9hAuLaol10y5FBjTmGlsejFWQWGf2pIFzKyY0YXdE8MEN0s8A3aqbs9m3Ua/Zr3fU
-        ADiW6o7OfxOzn3EBRdcQc/ZUMC9dS7krP5frrVDB0f9kt9QsZurlJNRrWj8q+D7IXk3nMuvQPfQi
-        UGGCo11S8yT1sqJcQMghsm42aIH2RZNGE0c9fSK38HDAuBeqbFiLk+1OyrfBiJP0D6iFMFtAcfdV
-        fvCv9mEf8mEweCwVgeBeLc4idUNkDg3d1N0UGAAFRKgw0siOrQS3A51C9I4orepcvdYV857iBmJ2
-        iAGlouRBAJlhJaLTUWhw/Bb/+pVnUDApEbSx3ilrUWyntLPJVKmzrutDVQP9MlqAfCGJPbD/1chh
-        IbhWSo73NlIxG7k8GvlF7JnEBweF/AqgxFozjIIP3509z2LxyP4Tc8zHkX88EwsIi+fMW1so4OSq
-        xwDTxctrDJLIwGUiZEr5gx5gF/GInBV1GRNCqKJ+ainDWTtstG2pXjVoxNIBofxrfCa+/EuE53Os
-        mklMZ6l8Jm+CveGx6QpMnZvUuQ+npEPsuh+jUCamJpDy4ZmgBF+4UZK7AZpVvJc/34DtviRyVlJW
-        6ix29OD+KyniMB2D60p2w5RjKfLApmOlTwP/buAckRv+WDI6nEbNPtp20lAJaku+zUoR+0rQD7Ev
-        bHOtNUz9xCaPpRycF+0yvW0b6R510kA/gOiagViw8CM6DURrPfDWgUdroagYUjA6ehsx/4FA6Voo
-        QV1QJphRy5wBbc+fAL/GEUrsQU5CuRx6qQcnS7Jh4E8KwSE8kZBbRwoywSUW1hIcRzXQYwv0KRM1
-        kQko3GaEvbPvzlgz5ZyBK+apUOJzE00E50ALCI5GchMfis9AFGlSSTHalQJngg+LWnAcjkDWzjcP
-        HRBiQMTtGSUpXFeR5INdbfZWWb3et3hLPLOjJNSavdsImwdhEsqwAPibNoZdwihV2T/SXv149m/X
-        motpSP0yU7Lx7JTsLGjZAy4+c8s8VILejFVZO1c1pIqDpxG10T5Kyik8pZUtZHDf70ug9IcMj9Pe
-        YtIf3IxmmsMvOixZF7Z74FLGDyE607ehnDlfZokoc1uHFItQl0UqKi1k9p2hX+KKyamF2ANmYdQy
-        IzV+maVou9Dh+RvYV6qc0TzFMT4ofbkpTCUGyB3LlvMOVIwtM4xD5J0hzbERqIB3oIbg1jXbHfIt
-        Oa0VsWGWnFfGduKnUiYBilGc8FaWY+TytUk5jsLQ8yIkgxnsli2kdCsSz2wwoHax7b7y8WF5S6Th
-        BhdjKJfAU8HEfReJegY+owhxpLvkXCBO1hgVKO2s3tM9g6mA0TEDXIcjhCJZWiP3iAAsXZmiBi1J
-        2bhy4hdPDpXTFZvgzH6gRpViGxW8derKkIkgVAcO4aiYV1Z+zpywga9IV6HaKbzGQpWJoE2xuZFr
-        VlEmoZ0jwVeOOTmdG2GBsRQxdxZHK6QxtIwUajmtEqyUju3+FmMSg7kHC3yrfkZ81rMOWnO0HHMT
-        QNYSo5ZQKLKbitlaGE2zewYESMC6dUx8nyk6OYJJ8raR2BZJd5yXl3c2Kn4EPhU8k1TFjDLh40r+
-        cBzgWZZzHg8W9Iq6NAeAezZGG2uKis003twQrBHJzZvEE9hCpVCB+ePUuJI/ohMWAS0Rz8cATYpG
-        9jO58AU0gxwd/BIjPCjA1pMPo58Zi4TcnoiDU1CSFimLO0m/Tg4egBT6WhNA/1Ry1QgAypEdBkiu
-        gTj+Wr0qTaaIRJUUJpHJNfE0AFAa6wh2SgnAxjkCB0Mv2d/aZzVhVNQdAfNOlUMkTy+fopRjLy5c
-        VNqxq99m7/L8PsiBSOghD2yaC5EKRYEmSK6QCYPRRJ8Ufpzv/3hC0E3MxG4UMDXZkK8YVA35EoH3
-        TBDQKCTHKGiduhzBTRhcgFX4MwGTIMDKNaPwNLU63SdZ5ZKK2tXtR8btMbLYUh6TtcBIr7NQzDYu
-        vAhqgsbcV6ID6EFrUHjkfkfefEkTnSCCCH3grjqHuJUqF/t3jpzEBf09ho4B64lBfeFLyrSKwp1+
-        ZGw+BhgpNvgb2JoggSd5yZNPWaTTcz9HznwCE36ECcvfyv0oXSk7CUgRAsXbhmrYEzfmL8WcOLlN
-        M6CfNUtW4O8MiG6Uxdayi71RxEmCxLLaf0YItfCQMayNd5dysiTfqmSVz9HBVDjefTXR2y9QbRn+
-        RZBHsUmV8ysF5jGYyBODniPJT0uFyJTvkoIE8L8mwcnAPHWCUyog5jgUQIZ3DnS1KBo6LSTlukz+
-        uppQ9JVUauniiy40eKQiJZmIBBL0v+UcNLku/24hlzylQqHFLrcTnzVUI+Gkp9w9tERVDT+1phh0
-        EYpuGRGELRBxO8KXU3JufuNMJNtcM01qoEvvyMYMDGNywKhdHeEmjUhv4caM9id7TLecK4NTmMQP
-        uNFMvTJFaZsuZ+A2Aqmi9GllkZ51z0aJSu3IhhdZKJAbK6zEDxR00aWqnywUktUD3hKMvFX44WTj
-        I0HIFDvbfyM8698QDCbh3eCg+EUbXfrK0uqxT6TS7NS/LbJ+aYWaiDeoDkcKWbJC2gme2zP5lqBM
-        yVdFp3MIVpUY1ZTWBoCD9+ASmSWQMqfglsGOnTY7aBei60eQSZu0WyoyIumN4hedMsU55Y4uAkEs
-        sCeubxh5D80UjECzwuxg1m3aYQQSlGZhZitA2bEnkWrwMoQS6G6mJvCt4KzmlBc2bgk/LvM2spF8
-        5jxZzGfifyo5palnbVmS+KRkOixvIpdQvpQUO2kcUeu50h1vZJiK0d+iTl52sFEGnbTPkje+kUJI
-        40PLFWgFG2UMNsZwUcgKpn9Mw+uKNGhzqYKPu+awi3Yn5vCc4hJK0V8+tcwTJO30bDrJuY7wg4aS
-        9qGknHUM1dKk4/UNl2Sa+J6hzo1y7fmn6t/tMDIbyShE0QiArMYXC5GJQA1zVIlgSTKbCPXWcj4k
-        7qeg2MIai44tlNVaWXJFSEGN5UiFBHKMHt+YdAJiixTGooqCcOmybGglcSbNoejRJdADajHG/LJK
-        JA6VHK+VNEvCTle6zyo4wSuyIk3A++mppOAJYDlIZtdced0S/XI1X3mVXBMCY0UKXqUkRlmkM+ZV
-        1JylD2hx1NRuEtn2UqrJgdmKERCRFgCO3FCRyr4B187C+FnJLKjZ5KxUo0QABo/sbKzkigVsDv6o
-        AzGjseSE6a6kM4sPJYq5mgttiHVQsO90fitxc0q0YoJclkSgINGBiTEQLVGxreRUqMR/VInPTu7A
-        JA+tZTsCmWfNqq18idHtKaYl4MU5jlgD+aiELqQcV4bAwyKOWE/CvKiEvETXIlsYRhTtUkYjAcAH
-        kWabdhvcogIP2VO6p5dXDfEimeCYq9WSQoOWyD4n0gEpDlBJlROpQKQqMIIKaxkBIwAkR4JB+RVJ
-        SwKQPskgRupQUITRbgzduXOycCUSApnkkNFGDFW3DwWEG1q8l2+olERW6WLHd6Y0A8I+3QmjKTMu
-        koMXh2x1R4qbisIHCiieIjKQ6TEyVQkPIVMVYqFTTHlIc8VHx+uEYAKVnM+cg1tJwxSISFXxOSUJ
-        M2a4UQxiI4QwJeUJgCYllKMl8GTLR5Jrp1LUjoHQlEWIAx1pGEQmn70VSzJVTp1jYJsSQqBEeMoo
-        SZhiTodmrOWWM0Q4QZp4BEQQR4W4MqaDmFZkvjsjjzJgVGnhOZSs9HLyzOVAp3opBTpRVScQMsOz
-        mYBuKU4hc8XhQwfbzzXDM2QR43ZN4kSgRTlNIANe1AFJwQO53XIyO29thTuN3tmX8N+EGc7HtRHn
-        LRSEuAPk7Z8+QcZIEnFoJdcB7pyUOlMzm4xEwVKWGt05iatHvZN8bPKGzrn/FHiUKUwJHPIqwVhN
-        Rf51dSNnFgGiFhKpH0LPYElKN1pKlZf9cp5dcv1X8kLgZkwW8J3zRfRdGU0SqZyk/HC+VYhXpRJt
-        DFTbGDHAMYrs+/LU5DgD8dhUMovREqkkEnMTywGSdyrhIIWDKFzJwBQV4kzRSdzakQWmkg9PatRh
-        fl31OGKhW5VmlGSbxJEnh6bIJmQcOaGMhTrfM0atEuqpZmAUhYArEV6pW4dVt/xRPUNpxCYmIg6B
-        +WexzonYKDNh/4kaOAO2KGTQnbkI+LAyd8OdC9NJO0bYOinvVPWTh8zZcBc5GVB7bC3dUjOCCY6m
-        NKVnOpqkp8FrGCsxi8TUk9JQOH2TICciuzaTtUknZj6vB2W8EAO45BwiSyvprNpgo/T8FN+QhDdw
-        qZp9th2eZleJ5L1mJsJK8IJK9L7gTIgEm5LhIzGtVIq9V+LgFPms5CmuuYgIfHARo1hzfiHct7Ek
-        YCUyPvEN6q18gFULu4GTFV/+IE7szIxTPlYmOhByMB4JwtGsIppTSIqIpRYKA7FDVspkERnO5LdT
-        ekdC5SstI28/zu2qOfxcCVaZE4HfsCEQZFZ4B9jrRWFF3DFgfyqz3v24FCNishLcn60fcVuoK5m9
-        cOwfZeuH38pSqdHG5l+n5IKamZsrI3u3DKiXTlQ2/nOmDYFFORkNUEf7WRMlM32ZkShUHlWBKsH6
-        eA6pOoOMlMWQcVH8Ev+2CGNnqApTNtMBUd0kHiKKkmYeYxljD5RDGs6eoa5swhPnjcB6U4yd2aIl
-        Cj4dTgGlrhnuL1sy2JuXIanzCMDHVDUFThcAhJSdqFBGCfTUKZwKCEdki5QYIi6wksA2ChuSxLPA
-        hihQTgJ2SwhOcmN3Aohz9gZTfWcVTD6S02rOHG0RKT0ULQdBeOR8knORyb9JN+nE3tspfNopcKwY
-        zJMRClrZaCILFBGn9ZzZf0Y5RvzhZ77hOrEEydEwykmsZ2BV6kQ90wm3KIajfjwqQp0SCSTxfsb7
-        M3heoUnyMyqJNqdgKQQPmOyWwu8tE9A2Ct3JZNzEPMmM/inzJtcWYEggCxN4NU2pw4Ed+E1xOthd
-        T4nCElQZzcJOCGiUikplFbg+0p4VQgFI5NpHBNvvhNHWQvJbSPUHcNHmC9Ep0yiuoeHIWU7psp3s
-        LJHTmBA7slJFzp6ke7KT6ttJ/ROFBblOBqkRPfuFUaYj1WIgf8uoHByCGU7ZnOjTNwK4oikZKl73
-        JYKEvK9UBWij7AuvHhLBJ843HUtIb7T42cHoA0ik62LgBGQdBccDLP4HlTVxZzM4mMQWyl2k1Ejy
-        3HWSLp2AAZ3QgJ3QDRiQKBoO7ejD2/mrJgZlt3jl8gDTEbWFfmwDUY8ns5WrznMBMVXvfKdCBRvl
-        z3hl7VwlgwLmkjGdmNRkle4jVnnaKPEX/P8JZf+jkkYiX/SyGbGWJmpkJAbeUf0sGFNelittz53Y
-        qn6V8wjRS6/4G1HwKLeR/EWjgFhgMvZibjFLwGuR5NXhGhz2i6m8ts1p8tF7V7kQMUW6ZD1v8kmM
-        qsMBiiXraxGJqpfpTIuB6Yr3rxcnjvlaspK8qGGSpbgXZYtQZi+aEi8ar8gXAXNelC2y/+9kLqgy
-        envmw/DOI6rFd9sKuFX13jaiJfpROobKl5JO4d3nmh7ZSyffI43Kn4rI1R/162K9A1TCiwgmVAdJ
-        4RV/KrgIfsxwzF7xYcYNihqBEUEj65NwjTYug6iKEpJ7ejSFKLyLp6hGqrp7W3bjeBW8LGt79pnj
-        qaS9yzPSUooxukp5rD7QYN7IaucUtPfCgpE50MtkhuCXF+yLF6/Xvoihcr9mU03SuqbndaKY99J5
-        MRDdM3gIBfBQNO76HDWvBRJrGvVcJKqTbNO6QxD6nZiYuA6J607BVcVXIdEA+8UefSZ+ZUeMsqxN
-        Q5Slfj/HYIw3RfePl9uKFp7sPuRA+TCj39OVm+jUd9UpFb/cCHWMGyEBRmXhUXHh5FQHvxmTrEeR
-        oEhL6RdVDP2O1QuVO7huXyfiIGcsifbmkcGmSMYKMD0mPvHjEID0nUgxOlE6cU0XrxcUgzM9xSq7
-        uJAJhC6URJuNRA3wQ99MeNNOCUBemznSteH3stiitDLfXzG00yl+0amYK5XG87JCWV+zIcGnYXZN
-        G9nAGFJwTUtjgcJlfi5SBTOUpIoGjP9eqhO70f28ZS+US/eITZMlU/vfFtZ4vJgrisqy5AAD2WEa
-        kmeK/KH+ZYuPiJdkzd9crsAr661uPb/LsxksCvJReqDXS05ScSeSYTyVYg5oSsgK10PS+itVSJjH
-        XJB9J0SQ61D5hHEJwJ0qJ/iKRJeST2B02fgsRyyE/2LkFvdqyKlMlVS2sqK/k28HZexyWbKdKpzt
-        fEXuVAMeTfmm2ckpgDJ2eUvvXJl4Jxia9xUNhJ3kKB5KtV/QVQqTyTp5NVNhew2+iLhGU0I9exW+
-        mC2ET8w1aQtVBjbZmFmhbA+RnlvI0Ye+Ym0RLyAY/dW+ZDFvGE0pzcqLEUafNYYVUQJ2Jedq5oX9
-        B4VCNN5TsssL+7tKtqeK2NzkQUZT1mltXo4Qrhu7NAQ5fAWTg2RnO6xQopHv2+Dv9/0efZM+qiwK
-        QmoR/iTrRvRjYhPQPbu42+fAXakMl5d2TEU+lTl3ZNAYXkx+j52q13oxy+x74drgO3H24HCl7H7/
-        nFjNFV8TEwUxM4vVgNVMRCVoikymppkkJjq1fXOgBts35W55U/Q6+smL9Kt+iqO3HE8laLM3RRSr
-        n47krSmkX+GpBEPxFwPjMVoSPsgfQqWc655wZW9KKU8YfCLEkIVHe0oDwEBTffRC3uY9Bf9lwVTK
-        EJLSOrNL4qEUVfFLK8Kz8YMpPd/PFTRI00PHHTX2WFqandJR3SEQJ13pBsInQUQ0fuvH0N0P/Yeq
-        14pC7pk33a3/GHx1N1oM/frhjuECyIQYQ3H9ITtipOKRgjhoyqVOd8p+dn0rX9VkA7hNHTkthYbf
-        CYjFJVIbJRx0+j4knieSgTtn43L4HZAQ0MkOXOpMwMnQIuYkJZxVIzSUoACinOycUndThjFnlFBy
-        dSOVjyly2W3CdD+ET8ZPxYyXRkVvW5bYlULilQqeV/JsVyqUKrN8k0WPpARkHN6fM8VJ26KUWyCb
-        qgTDquTMECmfXMLuzC6JSmV9K3FGMCGAzQP0oFJcno0c45z9xbh7yqS5ssukkrIoEib2nKIjaliQ
-        tOO0Y6oHIbNmUsZ7rv0u0hYooMRZZI1ohhqhbRvFwRpF2UQ9W6ZeIz4AxiAiQQPC+nQFax/PJDdY
-        o0T5lrHIAALGRHPBrZ3AFJBaMUYiuWQyk2IjqWWm20pr4dI42TCNLKSWVcRG5Qx6Bol3MpYZ4dJp
-        83dKm23kaQL6MlHOEZZX1HRhSnNVGy6X2Diyi0QkgvJ4KB0c2ZmxCpggbD1oRRWP3xpbH3VyElNJ
-        I0esJIrPRysnpDVibQHvcAzrSPqiVJpe0GYhmwFoTrMXvpiu3GL7yVRfu3X27csDnzEMKVcVDGPh
-        pmTSbSpM0FmtoPz0TuUpegbHdio1y1jFI6UrdTLPoD0lLuosKzoxD3bKBkLQJGrN4hnKOu6UJ9Nz
-        CWDEfWJN256y59x7m9xmAFWsJt3w3kbv5EYhr06uqE6VO+xDEydKJ+hzp+qJYsm5artQ3plgj0gx
-        OqmSnRJRZahsjVZ1IgyRDnA2IjfiW0FTpFbAeyk70IFGGXVAh9bDVyvS7AcEJWGy8XsxwcgfCuFE
-        /5aEANio1q8E2Zjii5Ni0u96omMC55MwPL1nefMDfZSIuD3EmmAIiCm5Zm3DmnxwlDHas3DtszTu
-        PgMMlzjp5GXtOZ0BvQSwC7ZSKtwkJ6Rk7nIPUySX8ZZz2d1QTDHTncpdzVjGTtzAEp2RdidM8lhb
-        9IctnzR2WM0p9Q5NKQ/HoxQBY+4ehhA1dD98cmUTVt0HlTyqO8eagMTw+2YfFvIEZ8SyGT4LEbKJ
-        JvKwi5kh3Li7EzKagBDxPojkxzk4YkBpiXhvdVnLGEa8MSQCaM/aiDdFzIHDQ2K+vu+feGi8KYm8
-        nawGfyqFx3cChOPrkmYHT2hEd7p3K7n8EenI8Ti6b/FU9stdWXBgCLDQ2jbXZjyVrD88lfFf2OvR
-        1PSnkozb+RrZiT0Nvxgh2P6FKdi6EzGCT02C2e2U0g7/ZMISwJfbTekYOTDDjyq2FllA7syOiTAe
-        h0rYtf3OUufKxBkeB0joW6xORM749o/8LngK9ZYabtQJJsPax8QCj6HleafMTN9/CYC4M2pwJ8ZI
-        X4vIyajChJk80T3FjjXYZnVMn/d8vRUylT0AE4kp3LMfbyL3tKdYbyGfhOwrM5N7ZCr5LAtx3eIL
-        6ViIYF9mCPJYXzqsJcPsCkujQlhhtCw5px5FiDXhfVKigERwI+HNCuOErQnG9PEVRiPyF+M2hagH
-        vSmysHgIL3rw0NVaedgHEB14HsxJSLlCJoSNLqvWeCpv9ELkXf5UzDpCU4YY2SCSA8bHFZlyfEaT
-        7oqhhhwYfyjhFQqly6MppUth8PlCK4RXwovR+vOWmLzjKxjDR6xfFdIuPdKWog+FSLs9oJygKDtx
-        /3hMNBBk+JFJs7AT04pHSiOhjRTQxMDnkjYm6f6IIVGwpmeKBr9d0m1ZiN3Sj3cSmIVxIoVhKJhU
-        BADs3wdeTkX3CyszOkifsHiFSMlVLE8K2hygwq4JifceTYxRDzQtahOkZyyY53OS8MdKnrDKWVi5
-        0jd6qjrj3UckeGFFu7B+gjEkhL8QYDTMiKss5El2GZ82cCHaCI/nprBoKTE4zldTIZuisJaKWHgC
-        35TswPohArOCXzIzhJSTRAeH9xIkA4OKTN7eVchL9NsphQaV5GSAaCFXQCFf/dg6q9nrO56xRVnx
-        43OxEyC7UBI0pHlW6cT1IZYhE4T710H1BORjgLYLsZm4PpcDueQhckUwqRJ7yklXQKPCePOdCgZ7
-        TwlgAvGU1PuSM93QknHqe3RledeRgEsKJ06jULAJce6p7BNWJrEu+fLFMAOaMsi0UJ64H6OEsbem
-        7GBRg6D6heoaEpOjkGGcTLQLUGjjK4Zc6FKRFk8dmR7Et3Jy7CmJwhY06Tg70bn4zop5eIURoOrO
-        5pzJQhU5hJYlEEbCfBFrf2YuC63nkVJCkK5C3KFSA6aKmxL3xLAyBe4j2ilf5gQ+U3OVOF+GbR74
-        v4RcBVIolgZ1tZUxa3kldoof+QGIdcf8B1OGIsRKEr/saSDmDH8tZYoWdr6pF4WuInBd9hQ8INfh
-        9Zjv/uNuziK55JCwS6z0NRQllmLtTqW07DbM1Tlt5zp4cDsf5az9QfyaaTvqUGAEhL7wJrty7Ho9
-        2seomQxAHy+o9XWY7gmUrwmUeXcdM6Xho29by9Ai+3Z9RPQx1EOzQkb8+PQmsEXZ15aZtCyf4uyz
-        Y1iv5ZomDJqIjgdPYRubsnV+5PFBZdzwi5H8Bz+YALBHLAI5+oZoPK45e2OcOJLDFeKn7YiSqfgo
-        Y6BMjZFSudEEOHu/HC/pGoQ1QZO0Fa4fw+uY4TPbjBP/fdh6wttY++SP8IdW4h0T6Scf5IPoLfFe
-        9mscAwXyHWcZA/0of3MyR5RvkVNHsri9BXdpuYdCOIcZAvXeNZBW8wy7wqLmwAPh18hXHoswaCXP
-        j+fh9IcCLsDXBb6zkU4591h1PqrzuzW8Kd2jB/G54/ewtWyQx+Qw9GWIEvYYmGOT8JPk+MdSZY/9
-        QSF7HwIubrPw6zRzDjr+x/AfzriMX1DHyP3/wH5m7+4n2r4ZxtYSDLGDuR2sKWQlzVEmMP9BnFD+
-        xZ8EgE/nkK3r8TgHCvlbYLl4E4yF8yOP8NQIWk346zFfTBLpJOZms2RGLLl976ZzZHZcX6+jN2Un
-        5zkse1PFz0+UwroCZAOG20duneyrOw86Meco3/qNc2Hs7Hk5eXecmdh2v+xz4GntdZIV7VdkvRwt
-        jk/dhnWCQV0c972iT7H4e6sahJ7sGK/IHjzEpwhPpdyoi0LoJmsD1BW9s7i5RhUBO4vHJ3xrTeuk
-        z6egztjN9r1TbFg18MD4U2tRj09T8s3bsD7uHJ/fyZ3axt3vE8U28JUC8mOCV8PuGiGg71rOmVts
-        xOLduLt9yvJ9rIEnPAxPkW9ztQjnCPPuo/CSfwdvzmvQHN2f3i//WtB3Qk2ZFto1DK2jfNN0roHv
-        n84x38AXQ4vPQRlilstX5J5xKs/hyLcjVNrTTw67XeABql86UV/eWRvzk2J0+vRmgXtR5SGfllix
-        HE35DscSgyOlf462nuJR4MIk47bs4B3goe36SmHsV1RHPNsHgo+HkpPwIuCAP4ULcnop586Dm6Ff
-        c5LHbgUy+xHeV4Rqj2FmgIX1jevy8UHJZU/YgbE9bc99eGOO8RCyM21S+sdHdLOwvjMw6B6ZGNb9
-        pOq1taR03Ptwoppj37ZP9PNmypSbV/SGf+1R/o/RPfT6j6LvTbkaLYaZBdedwQ234xbMPp4grOJN
-        edFvKrOCp/I9cI/0kA/NcR3dJ8XlPniGiXfPJzRWIEVTvsTuLZ/k24m5YBDvn/jFPfnW66PB3gR/
-        RVP2WF/dceZXmZpR812VDduL866tCV4hk7hnHVreddPYr8n0v399XpeTPs7soW9P+e4jVixs42T8
-        Xuz3w8ijX0Ifd7gn+8hsGcKqORbFVuz+eLYvqtyDpxCmsh87P3rQRWr7vdFxuyeuZYZ6fLly/WFs
-        vswUcnPU7aZ8DTPzM4DEHprm+eedNL03x8DFQxMAWR9yh9tzP8+pBZbRApwBwjwfBasOD5KdyP0D
-        jkE6hqkQ9/kJPHpTzuGurE2BIRmmhO2dUfBkrxz3r4SgqTMRs/UyCQn2WmjbMW03ngq+Qp/dzDBx
-        s4Z8D4aJL2RmnD5Y/6cJsOli1Kc2oGbVlaIkwqxjO1Mi2pBd+VK+UwzDz3q+Wdn5dREYGldyVlc5
-        V/iepZL7R6b7SUPoEK6g6Q27Z6C8f9KCxlWQdJ57+lf6JEIp3gRn2P6R/EMQZ9qyi0/MxYbJNcOq
-        T/a9EkpHtvKuka9pd/j1YdTCvY0FrtcnVf3es4F8J/4TuwfykbGP64Djf79lHLXIU64ky0WF6PBz
-        OUUOEiLh3CoDEWvMYqu+0T0vsDwhr5v1+PvIhuc9q6B9YsjnGEKIZSGtB+G8Nr/m9CbAMfr5DRYg
-        DSldV5XdBiidACTyY8NW4sTZE1i/jilAbOmDEplTUD8ewyEjBmGnfcb1MTzroLqqiyCx4xGUJ2/K
-        odJZMWEx7DHw6GerMbUXf64OvPFTiyd8yNZMp4OqEMEpVhuduko+mlxbxfvJqY4Q2wi6t6mSjRXJ
-        Ki+n9HjvSV/3wlTBwK2jTrJtwMn1vM9CI7Yf+ifptDIYrCanrQty3IB1e85dDVH3OuIAV/0YNuMe
-        MQnWPlt7bsCEhfyUjltkb5uBy4/IaSXcv42YTPdGtTLMQqFfb6N+xhSLPrEX0Ss2OjWNOf3a4Mq0
-        TsonnXcWgrMp+sS8PzUCHowi143aU/Jd1TNJGTbqkArVgSzpSukTvknsG22g18T107GhilhoyiZz
-        pdB5vVgixDBC8ROYmVQqm7q10Mnd/wB127ZJ79SGRFhvhkrXJRca3bnOHlY3exHbgFQdkBUj+Icc
-        RJDlXuf2ceY0ZplD+lv0dloLEu8+BSl8F7Ltja1qBqfJ808kVu1n8sQ3vgUaG4vtIG9nS5AG/dDh
-        sCv7/vMTN2kTiDuTduo4UjEggiKAkdRMjWlmLz1o8kZaRZupl9ugyfdTPoqxn8cXFtC8vNwXjeJH
-        mu2MDw3+5/A09tL0gU6zgzEGPn4t8RF2DrH1SMuIhxgy1Es29nrAn3d2MnSqP7Yz2fE+Kb5WjzBy
-        sdIOnyzxC/1CJ3nSR+rrAGyNU9CJgHvvVH4LLyL0+ghafzFdTT0SHZb/CnI5vhiQoQj0UWjW7p1r
-        qlB9YEVGQbghZTKpu568K1YksxZKT/8xUWI6n1jpmDvWVzopNT3Bj8dOjQKzE6Mh+s4Ce1LC25/3
-        J/7cY5p39ZbkQunMjNEZftEZaCw6H+l09n0fbok+iHk+6X7zg5N3i0nJ/aHksek7L/FG9stgaV9T
-        FTpTtIJwPVljqJER0VWtUxSgMVdZ49MwK7Ac03yZTdnL2O68E5B8ikj2RKYfQ+NJ/kpUkslXPgvE
-        klemsT0hBPLINgXi9HNmkWkb2SXwXsJEfXK5h4YzZso0BTP6Ie8mnKAx2VNnxnObdNg49wePMdYv
-        m5/iUhC3IMky9TGJatVfS7r4rD6z6riNwzONWSUxzECX4QuTdwszngubgUMxlTqHdpaiIZVCzZ/i
-        mUtsgEv4+la0lWp9/yDvWgIG+7fkeHsbHHk2qk/6W6OQWGPvU6sEceACNdhAGaHVUhG+8V7KUesb
-        iXiOcjYGdaBKhAmI9rWmh2ReqnmMzkFucW1TUF4/m5LLpm9003KiUmdMUy/56sORWVOYx1R9GYXG
-        RMXKYHgn+54axwTbpM62gzM1FgitbUB/PguwYtbqkCFLtexxDlOUuQ0g/cQC+WHtgyrNFuXrfMu0
-        CD4d2VPa2bfY6WD0wZj+cDl24jHBM8kA6RTh6eSFyrUf/BnnI+4fTpKdq1P4Qyli0C/SKnvirfCf
-        SzZR2SjyDoUpBQnxVPrBwjUU/MXVS+oNC7lSG0MAvtcETPv4uDr7yjsBsMDVGoPAYpzY3ekW7lwN
-        wTZhRkVK4yKd+pYizC3C1Ko/kTUhcUtzCHwSD+32VdMt0ji22kZq88TEtWnuZJ/3LFe+yridAitt
-        565YSW6jOk09PxfnMHwTVZsw/Nso9GUntnzu4LazSrNlH0Ir2awWhmjC1I5rBPrEkDH3dNHkpEBY
-        ncmc0Hdpcj6iFDlICvdPMP4/5TRr5I+03wPi+ZiDmquVM4JQNi/p7sffSrjSxl7IEG5lQ1886ULJ
-        uChjB8MK7EWujkWjqjE6sHGsrA2W4OsDhj3HIienp1ANRnrwNpOb5tckLVwpGRybhroQ6If2xihG
-        dG5H0Fb9w4EL90YClbdC/ut2sLkvZv3KFEhC4531uFZ1oTNwuXMa4KD5/qR5jhudGSs75831k1wM
-        NMedHCqdv6/H/KohYvO1tmfgRGf2BJiyCfPRE6TcL3HwDl/3N+9BuEHo9PGIoIyl7dMZH9CJJ1G/
-        l0MyfRZqAHf9x4XCn3LwzZfTrJUvhpgacfFFzQYtMf7qXo9wo6ElMfaWLVsvphfkA1s2MsHLRr5G
-        vJisLH8xRAn891BOYmQHjK4SlTmeiZbfDxUlQF7QTYqm+c/H44pxp9X0F+089c9BHK6KrBAzvQyG
-        EG3IMstRoQbnAPShJcKe8S3Jeilb3tD+0BKnwN+Bpn4sZiLWgRjN6UeQyAmJ1OhANU5Ea4mYXxlK
-        jNiCDh45lDupSH2Qrtt37h/a6E4yGy5LJBp+QbHDq2aWDdKyvq4wNtkh0hCWt9/8GKedYjOQcrZt
-        zVb50Fv3kdRhcuDDAtzJLS89mymCPIlkPrRn042ZXcud/UKdI9bqU6RLNDsypestZAF7S840wUNp
-        nkxRBRTzHKykc6kyMlFdSGIIZ45ZdoIJ9ZKtrAucOJ1hBxhGHv7gLDVV5/64gjrTnLTsHPbbOl2x
-        jXlI4KS7gL5uvX+UAQr5Ns4AayNVcwd75ScAw641ocAyzgDmta28mSMf0qbGAILGZQcawUuh3gVI
-        OLTsmK3QOHrcBsO8TcsnbUy7PFJ8V/uGstO1MayjcSZCYybgRNZYh+uCVWOaTUoN+DDGmujqn1W/
-        s6aDQBVqj9QPux80/5zr0tjirFSEdK+UPoCugm+EKQvqSFi0h76JO5WgXpVkQqVKvY7hiq6ZylZ4
-        ZbytABFUUugrJ1dX2mOV45WiJwFjuHha2GFecw5Q5WpXNeVdtJKdnY31wWsFJ8DcyPiVk4i1GyeY
-        QewkPHfjXE0uzq4sTSJhxc7JgYBKAGS9uHkv0RGA/zelgVQO31a+rivnc1TGitXKAAgmxKiUyoCH
-        EnbjvgkFzdDwm7Oibs5kuClSdTfGDUUajepgquwlBUwxxsMr3xF1p0HVncRTzXw71pCywCoHSJgg
-        Gk9FX1tlIAwwmEn/qYw/rFkDdvhYSpOvfFUzL7SjThK2WWxPPkbAj6bEvkpJ+JgX0HXVL49NZdrC
-        mtBCd6btvNkbdlN5DmsBxO4TnPkAnCI052Zst/q15NpUsOMs9m4KkN/E9+7TkWOClLBZWbcQQn3y
-        OXzVi+EzTBd5zf50UF0n+xnyevW2atdjTneruWxD27M7vbHXuFEspXJMG2C9jAuqXrneRrhtD1or
-        Z/JWVjo5LFMPAraDGj1C1ivzr9RJIY0yGJ9jslHm001hhpsQJzfVK/PX0u/do7rrly3g1Ijmm6y8
-        mzMob8IpMPp0cH88jsHK4JnKzpfK8LvKOcCVb28VJ+V0FyXBODMaYPpFgM0Ldk3QgiqD8Mw5SVOG
-        jAt55r4V87pULt6BLZzKFNbOyF2KP3p5hb6gw2sqbvmfxvYnwrJaKW9n1gwYUJJjqmk576tRXcpK
-        m6Jx6cZ2Z8w+jKGUe9sY7QcTLX5co09pF3v8ee+I93gbwjucgpKNnbWNJmqW7fiqz9McigmPGnCS
-        vNg2mwRrYNrQRmBlAUscZHplMccYddOYDaoNHvAQOLtiIaTxdSl3siWiPO/8/1g7t5zJdWU5z+U8
-        /2hIInXzVAzPwIAfPX3nl1RVkYwo7MKB99pYWM2WVBIveY2MnKWtN5DhC7/Wdz8u8jVThOJS3A+v
-        PrY4yazARF3ittmiNTMWxj0ZBlwURyGO1kPDnWd/moWzdaA7SzJSLo85LPpUU4OctQlGr+igU2K2
-        +agJaHSK8Yu5NuNoY4is+X1tb/tUqxIMMOWayFNObVh+Ki7tlFqGU/Ibp+ZQzzrrl6fVydtLlNQX
-        T5mNjKLAZmN1Ktj39Hp/PGinhmPPRl0UN7x41U269lRCqnNmuzolyHeKZXAq1cAlhY0Sq9BCJ5fC
-        1onDw554ai6h+LgEGYn//IaLPSJztoMuLWZzVwlI4lKXBVE3l06s4865FrUJpFTvnNDBpxbunxpV
-        OyWq5uJJt9StT42ImkkwB9a15U0qzskbQ9BCWxbm7yt9RyBz9MYurQK+pODWw8anhr7r03jpHrAO
-        c2ixiGflUuWKdxKMCLAzwCVHw4Y2EP6Mm9Tyfv/ec1xRSc+vxn/1KpYql1c1yvNwSebCIR0cimJq
-        hXwJNOpSp+FqXL0XLD2v86Os64iLsastm6xvId2eFDol5Gh9fcp5C+Tz1YgqJNEroj5nNVP5TUi/
-        U2PHp1TpnwoVOFcpfsOTmDTWru9JcebYTSQ5HCZDfhco8y4FQDEyN61wQxoS2xUrul9zDmtXuLzj
-        Rtilj+suBTeOFEPdIlfCvUuu3H/0lAGkbHUEgu4anua2uWK0SAZu1zizo6lQ1MYupSu2tH2uJ94V
-        MuGGBAq4z63ckn5iuW6I3d4kAGKF75p/26WAcZcEZ70lk1cFFF0VX1aPGdawa7B5FxjVvktJNYQx
-        EzaQ3TIhX91uEYjbLkbUPiewd4UB7epP7Jpyqa0B15O+fQhTZgdqn7oC5pPmybxEW9TGyBcO1IvY
-        tEpTLi6atmE9RDBXyfJV8eN3ledVs9Mzh4zqqrhihvLMN2mibtf63F3gAvsyWXX1nqvAmI2efr89
-        Z8Yp7poT2QUStGvpKbJirLV0MsaUl5+y/nKYdlVduzpN+1RquA/VW3sS/b4arW1tpNesedE2hXTg
-        7hndh137ouyahd6FwqXODsUuzUxz4830W4p4qLcoQ8OfZKS5YPf2c8457FppvWtGY1eEpkoNcTMd
-        D5LaxnzL5KNblrAJeMk1o8G+i8W3S1yEkYkRCG02VQ/uWuC2V6lNNJr4Eo0jrfuSqWUE7R+KPIJq
-        ZygqOBSTS+6t427PwLG+eFw1Z9qU32EXdpNjFxl0zJiTQ0v1Di2SPtTyP9RtP6S/He85Z+IPAYce
-        GjY8tF3OoXHKQ9NhjtJJINRHEfbGGKLYii6wL74cFZeHJIkO8X8OJd89FEAdNnUv5jT7skvk+mi9
-        x2ILHi81fCxzYNHwbuwaEjU8I7dEfA9l8PRcXBOqHaKRycc/Zj23ayZr11DFfsy5f0NHJk4UFE1D
-        CsUroolSxC3BXBQElRUxj/MFmciPZU+e5eH1vhotzgQYYE+MKehDveRDSjK89zJFhoyKDNMP9z52
-        wEvyqrkmwNQ0M0eZtivgate6eCPEpfRtV5qHXR3wOmfDqjY5xELq+mMuzRgL+bIu9aV92lXjFFQl
-        UK3z+lbFOFRFV9UphIrTMLr/RRVG1fL2IgxkVcIyMTJR9EFBOuUjyyUlw2X+NLh3x/RNEXsZztWR
-        KqEqi/EtnmS5Ba9YtYK4akVfbS0/P22uGZnj7PbFlU92joIVhWSWQxAP8fCZV6+oHCia1yxaxOy4
-        aKvY7kWiR1Wtqarnrmr1SdVwb1UVWZU6sLZ+JdvxonDKq+awWlwF31eoteuV+akabTS0y9J7lgmc
-        QW1F8zzlEl7rU7afEoBL7AYS7Tgd++NmP0NzOKcoW0pRKpaiRYZF10vfapNlLprAgE/9pK7z1XUe
-        0vWxAyhc7VNx9aag6E2qHPm5WboWRfzEt0yZ2CIuUNEuQEUrsIvybRbdxUXLdIr2JCyiLYu4JYZf
-        XaRJESiMoZ3fNIvEk6a0fREzr4jajSmf6DM2pejbtNSibMIbrtyeRbMWZTbl3YRvQlCwKUFLvPks
-        4Dal9t7OsXZmzaE5C7gdYzq6XZXJrpiLF7Bn085gmzavoeXBxJKymdalJUVJbOo3Kos2mpOBuwrM
-        YpU+2tkFEgbFWNi9tf1bT+mbYXp0au39emlb2UsbsUpvaNfawvQD2hQiQtcxGFbiTJ5PpJJnTTgv
-        39F06VXz0XpmTvR265PcDp3+qu5meThNMa8c3raGc3xnO6VFM0NzXzFpp85Vc6fcTVjYtgZ5xSRt
-        QZQckl5runOLFNUVJScrGjUqghwpGiApUjpTNNpehAnAqclDEkmQ7k/1W1Xb0lWNEdZ1RsBX88nX
-        nDozJugq7HtVAtJVI/AKka4KFCf+OoIHqyIFq2obb0bN3Z4xfUY8BvbRhERVg77OXc3jxRcOR4jr
-        R9ZXgVSaPhJVmS7ivWdDtQqsuWofwCr8b1VgBHUxbzkD0ItCUYsG5WmrMOV9ijZ/qRNKomrTVN5y
-        jsBrXsL2UJjKcdxtpoWCMhcVxQlWLWGpEpuX/D8bZSI8qVJjXBUoGR7kVN6YV03RO2fMK6CQTg89
-        aLtKzKRKWUDVkob4lJlGqArij7M5pW+Ef7eqqV0Vtl0F2V5natCqpBV1DqgW7YHnxeMcz6zaECje
-        cjbQq8YSqzIxVuUm0fTQVFWjeZ5dMPu7FFTvKiuI80/9ZIhyT212CO3MxOJanL1rRNdlI23iWFP/
-        s6G9q1tm2JtN1lJh+LuCr/yLzqGyXapDdo1171qksx8zxtI3sZhIrVXh7RJlNgluF4ebYelshcnk
-        NEE+RXzsWiO6K4aVdM4Iyt7VJ9qFedGMaCauiNag+wawl3DvXvnFOuHGdmUlqZcUYVXtBUBybnTT
-        qsBQqwbIuWjiaa/qO1Zx4KtiVav2Mt61SmlXEtQYmpnMY0gAEtq4aJdyG5KPE9UG4dcxrVaHlEQV
-        UBMRVAzI8B1fYMYqqJWqkN6qhSwEuEamqKo1FUb/SPlNVUlQn77ob4mRT5pDUlUZpBHaIbO3u7Nf
-        hK6mavlc1RRelQoCp8ylXxgtmj7b6aVcJjolFnzuO2TEexXyVgfjUAdgl2jEPpJGozh4pfUVEk9h
-        OKehxiy+QSRNQXSTkDmE0HJXmgQj9Mp8KL0GmUPmu/B87lrBs98ZfijxFS8hf2Uf+ZAV2+NRHHN1
-        4SHgQ3rFzDgIjaLTt2Aq6iFvNkXLaN7wJaMnye5b+5JcCgowfVfk6bQ4GDnjtLWNkHi4PNgiCDOp
-        Eze/JZWnu4bxDiNltUHUoY2mDgGUHoLOPbSL3ikS9dSFl7zUoUwLrsPCZOW7S7SlhaZFDiGVywrO
-        URZnCeXUfkTV/6lUd+cmEvTU+hFX1LdpreMc3TQVEBqZPiUqe6qIM0W7SmF8jp3gT02+w8A+SetT
-        yudPPQSnwMBOiR0ck/1zSI9I9taICzo0DXgou5JvnTFwXR6SZD+UKPVQgOOh4P5Dq2sO5dE5NDN3
-        SCcy33NoFicKDj2Ua/dQ5rFDDNVDazdCMNShVCSH5j14GGtd+SFwh7pT9wwJ9E5T+ca70zOGxzBW
-        ubhc/tzHeZfeALuUBexal1+1XyKG02zSmyiAcN3GyJweVQriKpKgigNalUO06owTrBixrlU40Kuw
-        sVbtEFW1nr8qjKsqat5gkM3UHZIoV5h51dq2qlXJVWt93I1j24qqQWHJzFbhV+Eh02lxAAsF51Q1
-        cqpiJcKt6vvKtYvmPnZfUB8zokMbd/DyYeZv5b5f/rUiwaum/KtUV1UFZ7I1xuSD69eqXc6suzVT
-        IFfpP5AxyalHrTpgwqrvwvwG/apGahHXkazC5DMQp5uTldqd2d5nugDP1af+RhlSBEXRs11EJBRZ
-        P/ckiyaY6H6KtOAs2rSmCC9C0QLRomquiO9YhFOrjB35XL9zpbkuujWL0uUX5dspemiL+rxFuk+V
-        MZ7KHpg4Y7UBuaKZTCdzuwmnk1G06UnRnlFF8stup/pe1KPX4LthT81ZfMP1Ek5E2D9vrJw9rnPY
-        Z+bNtPFypS6NocyV301ePEOmY7bKkBlsUIcGWLtQJGgEYiJJdpbTJpTpVdFeaJGJkr9qM9sqx6YK
-        Br8qFKIKBVXVuvWqdnTVcEnVjqIkQ6Ze1lVC0FWbS5Ijm6o5TB64StuVOi5CVTLKqlausy28ETR6
-        RCaNpi1cq3bzq8Ia4fCi6t+61VM9ekmCVXXKrnwtVD3N66kZIRF65gVshFLm4JjRt95anCOUguSr
-        yspRhRqB4zJxYEtVkzmLu5Ym7Ap/cM3ZFYy5q1bZZ57hXdtcmLCcNuiYm7WLf7KrcbUL/eg+Ee/F
-        n+diAxOsurTduBjZJjOlcGxhwK2a/DMra+LamxCXV03ruSHNE8eUUJi3l1cktSqK0XkCggEyO9An
-        giaF6YLfy5wyrEoe5rLn2o5w1/4cxhmxdZRzjcEunAK7luPsiqvYtfvHrtBfnj5XR0hQNkTYTOXv
-        XCuxb6sUgeE5Urn06JZHR8wSUx1e6Y8BcGcskAFP3sexqrKVVS0yqUqdpaWkbKipWLAquJMk3iyu
-        xK0iAyv+2cykUY31ss5NMPFoZnyTsmIVIT5zUHyjtUKKh4Yve+N/Oz1S6BJYelEkS1FO3KKJ0qJr
-        U1S4WudgcGHildZ3ecQLiWU8kQmAUoRzxj0ppE84euXZUU+BwpwuKUK2W5THtgilZ9FaOT8BM/dr
-        0VRZkcxlkahuvMFEVv6b21y1P3EM0SL+5Qo0M3+uK8T3GGs7mc6p319RRV0k8MJFU/VS0ViXcdw1
-        BAiOe6reLULiDiJ9YpYoWldhMOlhLoRJXJ602QOBn8FnRfsGu6/R9Ls7RFqfU4X7Ew9zrpD4ofii
-        KqtJ1ZbhRVtcV60kLELVU9VK0dRcmfIiRQutiyRki3D6Fg2kLcLjqdu1ah1nUWZCI0iULNAJOxMw
-        ukRdm/iEZnWN468TXsQCI8zAMX7p+RZCmOvW/FTNUXMlyWCtJsqfImSt8VIT4bjgMLlpqG2xGq3c
-        E+m7n6a5XhmHeUqsVsXhVCVBr9qatkrRSB1gEVWjeFUrxB1yROlVqob/iCxMyNeqGmaGKkoXMGfN
-        uzrFEYUqpIQOya50pEVIrwgsjmDoTQXM9njB8bIJy8naBBJCsWWbpRUjmuONIVTU+c4GZCECVs8W
-        ajqNnKOVX+y0pVje+mBt1dJUW/A5RyuimDo0rANz+jpSxFDhsLadHQ99ZzVWrfxZJYK2Sr++9ZIP
-        WZUffB17B+QraLXj+uS7umxPDA1t7vjaEQ+/7lp80sRZOOvbKym3amZ0bRVovXm6tkZU4cAtgBSO
-        vG+dNgFD87doA5FVgeyrMklt2t9ovbUmpp3Wc6nvcrL1CSiHXfnCEnIVOa/4hRfaem2Ms3GI9pel
-        t7amAgcf/sQRTFVRa2Ye+6u+ej2sWpO5jhna9c4hwpWhqppZdeQmOnqAewwtGjVZdvEeFi2uiqty
-        amL+X7GjpcFaYi+2tAmP1y0Zv7h02fk170vQ093mvo3MXtW6aQmW239M347TtLWysAZWp5oyQVat
-        rAlT9njF6Vul2BRsXrUm5ct9eISh519+COsMtHUHR/8ZCju1EGZ6POlN33RrXB5b2O+NET8rljA4
-        zzgTWTnxFFKRtw074iVTNzHaNvXHNoWFbHOd/aa0SJtaVlRPTkXCm8I9t5bKjF98A7jMewrDYzF1
-        7av04ynaVrFo74CicKIiQIaiLjY1wWNbyqINyYsGWoqy37iqMD28rrbWWNRT76+cz6kiqkipTxEw
-        R1GuCi6agD1FoCNFo4UU8sZRX4BHvlwWWgrGr8VuebIyRXjLihR3cc3EnFUEwFmkmVLR/oyuxls7
-        p1DaNE+v8ikWhdeVuT7FJ0GHAFT8/uTSFKWqKIoyLcqc5oZsPfdMLluUpbtIERx+6hixLtr6sQiX
-        uHmQus4CsfHF+PJrWhWtv6a9ADYJ8zIy4cG3B84Wl6UJ+ZQtc8RiJd7F+Ido1k3i9tTwTxtxU7x7
-        0bq/Ik22N8kgmydtLTAQt7fYla3CbaTPPaho2xpLznk9yaM0a2fI0qacCJtG0nkFSlaW6ymeyiHs
-        sz1e9mXruQJyYRaMkXCv44g80A07CWEj8Esxty8SjU2DHJtJmpvwgTSvp9R+gt+yz2Y4ibafLYr+
-        LBKnR7zOx738q7Cgxa5+VZYUoastyrLpcCGGXkSa/xmdVudJJ8oI+v7F6vTgOfDv6vWyeMoh+X5g
-        GVPxmWJOcGmndg5Vj7ur2lAAZtVgnQO0adQNvNNELVQkuFt1L1SzgAKGK7N7VKR8qggFcxHA6abY
-        7K3phncZRx6rOSK0tfRBeYEdHx6RIS3sxeCt9Ar3jCDYhA5ve7B4d3njLzZVtJtSs2119po37bey
-        KUR/U5hdXDXxVhp9oSnmIulbF4e7hGGSQCsgqMdweoZm7u+i+OeiYOcimfciBbqJueog4U+wZMTK
-        GniXJRCQUysFcGWEexookzYULBKEKMLrRxJiJGAp2k+zaD2RGzqUqiCeDlbvFZl7pntC2ytB0aZR
-        Tsepk3XUoQivt9G5aZ/MraUYQ7RtL8r7TdP2mxQhWu0/C61NWWU3YQXEvRsz68VE25Ue1nH4zBU8
-        3tuaU02bdox2ClpZUjc9aJsE753cEhzOpjWWmyYrNwPkk1LJbWZ8RdzheIcjszzMA86lNkQkrToh
-        Nuz1MoY3ZRKOG+fo8qbM35tAYzfJUTt+nmuuW2Lzy+Yci+pjYKLL5Hv7zuFt0SdPbhPa5k25KPn5
-        Wt7BsdfQfBzVmNuUDcDdqHJ60zDXlumYT5TksMwy8oFFmC43zUQUJdTWsw6vzJzpMRkbE9iQgpei
-        1EOlhdniWZ9s0zYKeDXJiiJKDCtUEXR7MZh7/boqFm41SFjF+B/CvwM0YwoqKHOEAWuciqdQghrl
-        EKjKRyBcMKjL2FkvXOKT/BYYhk7dRJaytURLbzZu2RCazTlyDkGXFPZmWAgpktaW8Dgn6GN4eDOj
-        1qqfuCYSguDqm8rARNKXp/QWiFhpLvMi/W5uqdW5R6T8cf/dkpW6JT5Od3Ds8tr4Fde/G1cuJj1M
-        7JZ5/bs1jLpk26tCQ4YXqcaytYY0YRkuTxh1aR2NSamlJmpDM5J20WacizKwLa32vjfrF+2Guyhh
-        Bixc1AuU8qAAMmg/K5ApgWTyKZNWWFuGYMpyrWM87WipBfDkMeHHS1ivjRL5DZTNCH4Ps17bfbiO
-        Z5yHZi63UPyU1V1N8FpZeLYt0dHbm+0z4w+DTlvzxrlbx6p0cutj+C5P3iAv6kk01oelbdKP64jB
-        OdpVeNih3t+hadjQpsL5tRXbni+emZYfwkGPrZX+RstlcFvo1vrKua8TYfPa7htZ0X0Gbs7frE9X
-        8ZguAP/tDbAkwlhc06bzPHjK2rQpYbPjqrv/ZbT3Dkn/sqQ1cbZpw5xN2+ZtApDadI6dbd1wgUMm
-        4UEjPCKtTczMhrY+0YU3tb7lxttay4ZYqxYSa/ujKwLeJsTw2kgEUSAhO19Aq1WDYasGG1Yl9Yur
-        lgl3uWrczn3L6Bs+J5xAULiBsZGf5KGdF5z78nbbWvZ14hhiaLKXXOr6QSC81HU+fQq6rGoSr0oG
-        uBp/P8wjjLiXIGg6cHJAtwa5HSzXqc7tkSjzNLTAZFh11yv+vakdt2obJEOKiDoF/hoKN9E+Psfe
-        bO44cm9s0db4zeK0Xa+0maNvNM+6DdIhyWvCPl2fqJFmhDezglqwtLY4S/zW/QpTubfSPpwI6Y6e
-        7pG/IjM1SWyYLePxknm/RdSp/+xeXmtSVxOD2sRniKtEr46UJXnqNGWwqsu3PoGLV3HwmUOk5o7Y
-        N/eTAl41SWH2lrJrsop9Q5XJilBQ0LqLBN3EqF83YeNctZBnbdD4er46B7ahHoi6+o9Vq2ydjcCc
-        yimqabT1pjxuzjlX3Mn20AWHwZCmTNv+AwXRmtObsal7bXj556qpJB+VOhTmNvk4WwMtvhKK8X5g
-        S4sSNQEcmtIty1RgsqbBOoQ/12bpTlt20faxcdUMK13Uiza24DIWjLD9Fw2jrZPzu+ZWmh+/qtXA
-        HpyoK9ZWGhGa8F34v2r18SrSz+3dRgES07y/6CTjHaZ2ZP4+QVXt+lZZVRgK5amO86I1NhJEtVcY
-        4A/lkcMTWYF1IM3jUGSJSI6QKcHSu9oISm5CE03hmaYJ5wMcQ7Nj6Tf8/Cyvs1VBz0GOTT1l/Ros
-        9ymtvT5A4JCgr4iNV0zir0zF6e3dIa8NQ+WNkF5NWneRUsb1nk2eOPeans1sd+zEF/Jk2ySro910
-        sVx6T/IZChstvihJ89fHhxrP4Dblnta8j+DWOzHYHpUUGnHsm9PbXnTGVM0ww6J01Urfvj4plRdb
-        bdNbk6u3akHrWlXYVgmtOE3R2jr17ffWJ6MZVtELxeJUpdJVr8kCVkMGvDNLq3LYuMfXf9cEp16n
-        ctxHZ1LwFfKpydumfsfYRuIkuw3f7hshQEZpa7bA0Jkr3eWqiTr3lnYS5gqP9Ym8hbpfXwt9J0fu
-        i6exSQ9Qz8e77L5pY4It54tKtzmSY8HX1hrbhtx+E2O6za7OylYcdXlWYcRU781+3DZB75l85dii
-        54m7zSLGMJeXJGnbbuEL3rS8ZjOgQSVJcHnSM8n+Q4feHTxlLhHbtKZyU8+GTMU82dqo3AFpzI2a
-        QSlSFkc+asRXaYWWlsqTOh1ZoSn6mfyHonu3SNco83OahjGpU5MCuKSJX1HVVIRJsExFwkWhN0V6
-        4XkqjJnu0JAikz0lpPQiJ29DWmc1E0vyljMYUNNDvuJuZtRxTXpsBZp0nTEdj+Z6D0oQpg+EWH0E
-        tRh8R5UuuFVIex2hqPbGqSNG/bTvVBR6OxU0kkw4jzqlHCa+K7udJpaMqqXFbq8K/yIVOFMAu2rz
-        dw9vdTjcKYduNrWAsot2ZXUYqZjw+ymgf982EpYX8+IGAiIrXlRLOgyssoO7ok7FERStKXfwFTdT
-        Uh9qIKaHpv9tse2MVs30U9l12yiw45g7IINhmQEG9kcH6yc3TR9zdY1vtAVskRaPRXi1zaJuM1uI
-        z4xOUcwibKClaFmwMswyNHGGFiVU4ISMTLhADdGphTDS+kLHzvz1bki5hbSjCYnuqa854fmBnMTA
-        TrRMd9O2CtqBqSgluUs9r8KTY3GM8+FWwhJT12ogWZp8KEIe71SatpJPFPwYCi2uP6Bk6E0pr+Zq
-        izIFkCVRE1issrCu6PRLhGh9eaqCO2nMBH0XFxPaWrX8zln0pqXUIk4TkerY/curiGbNlwhB2401
-        Z/UKq6GbwYzQ3oNhQviuBT64eyV++wqFLO0VafUUom1/FQhlyCK8l1fxwxOX57Hb/iI9YIieMh0h
-        XEYmx/chytk833v6EUrz+Zrj3ShwTamaYZX4i1BqLxgu3lOLR7dUSSjg+e/lVegzN39uSJz4wbJT
-        HHLkXC2P9zReiQ80TT5Ckx/t8FBUJDJLRKEyDAtKXO8L+TTeBw3E+P6gFvjkrlEGu3eaHpyRaWmb
-        91SSY2B5BYoe3dDPRzM5MDBfYPFHEj+2wNL+zWud5d0fBR9ifgoFNvds97JZ7k8uIVktpp+i+m/8
-        QoA9fPSrWPcpyXgkmt6/9+fhr9XHjD+76W20aIqhur8pQ5maOl6Fezgfo2xD8rmsGSfyCUUWKS2t
-        ZdRb2MS8aenrqc75vahmHr/nzHXBFRj3NoZMnS8NfXZ/QPB/D13E+Ku7+wKZM9q/TzeywcbZAMg4
-        vgO6cVwiSo3rOBdbHTbLEyeYRUuTTBzPWQYCW+H+pXViaYcY1dsLq02/gFfZpxurSAhdYeo3JmGU
-        rv10Mvd/D7J7ac+t8olLPqvFD/ILOrFx6gTcL3jTE4Pgrd7UVgATyzhy/2vS4NqmIxxzyMqF/vtU
-        vy3LtPUWFT+37uxFzlK2cRwFRLY05PMekHQzmkBH3B9KkkQ5TI86h+O8PssxqaGYYdmI2U8wrIzj
-        7e0w0dMUH8McEg5+TPhLD85tDqKciPtxAOaPTRaeSWbuiXzqxXPJu9u/t3l20ljjEWH5PQBLc3Cr
-        7ML2RazJLC+gWhdJ295ABPyp8uvUq7ZH76znNPWvjbjPumTT19of+VaucUmNRrnHQ/7XSEyHa6ru
-        zxo64hxXt26iGSGomN4W2oxJSSBPR+uL3qvzqrRPOvSI7f8m2w0TmYne66cr8q7C2KjgU1XTPU8Y
-        beLMZKzDHEJcWadXgAxlEC01rUfiKvO3Xs8Buqd9CI/p/NtU2Q+bHIaRWT2dsp1QivNqYSyPV7nV
-        WufvQIeNc5QVik0gbyKx6qy4LpV+p8zJ65G3mjbLv+cYzFt7dULbfM8rjjPNR5J+jEfj/VOzUdzq
-        8AZZQ0utUdZUNR1VIAFiGdVK+3K8tfnVdzBEw4/SHXDawUXvq/Zb5zOzqL8jM5LFE9PTl/lAbqda
-        77BsTvvgVAPm0mO7GA09n9rtfOyBWf5hEU0rt6lnRX2E2C/zvDbw8+h/VLAV437f1OHZRIfC9jL+
-        Hi3T5JrZa1nEzyOjNP8cGSWxz67ZLFr/teSyOJNhk03m3Xo9judsba3642aoPBaoWYhHHIjWWpwp
-        3bTsbF4l3/msDuZ93HIq89CjkV+GwnT0dz1Gh5hMj/Fyzg6U06A54yjN0YLJOP+oJ+ps5VBaOquG
-        Q74y2xUMU5FUxZPQv0UWUO8wGTW0OZjV/a7q6RALh5qL+cZLPucUbwZ202V+9+ngQ2g8bYtGfz0P
-        zVogeVIHuQl98KRwIH2dNE1tqqLquSOnMelcuMrnocXsi9n+zf61YlnJVy1iTQB0GRQHDWZ/MMg2
-        0cit6+x/2JShVtbxANc00bJBrdw8b005X1niIt+4tATaaKAmK+l06XtlxJo/RSZj4E9fnPwQk6mw
-        /2t/UdWWnBU7LXLFM7nG3Vp2MbTDx1lnC0G0cHGOUBMyiwi62QLa1Vuo/z6BqdWFdfYn0T8aFqsI
-        xGWWLkZbG2FOyH72bG8VpAsIWTEdJ1GSpDTjO9ABZ5lDgHMU0qj8zcV7TWBjdnYzojlZSWo+ZLwp
-        g5jTpcXaI7Pte6v5TlPtcYWMNXC70KB4G6tuulUMy809fd7iIpSw1nRLSITimq1gs7CXWnnH4xHP
-        Jv2WB2SbLIFmC80rs+uaHBIF55fmdT8kRn2oqbeL8YT5M9uIVGpMm8AExVd599Xt2YVtcRz1QYGS
-        25hjauXZjRpkl6Dirt+kCYe3uZ1Ai/51qHqdXMNd9AanQx0N8T3ofqj7Zhbky6y6cOzEM6tTXIvI
-        bHPQNMIsrt7xRCLm1zFxjFPDQ7eGxQ79jV22ROYnRQjI6brVel4lQLKp+bu+EhYyA0Ukf1FlmQRe
-        swwRxbVqbN7E+XdNlxSd7CLmZ+Y4pquqqNhd7QETmKPSfbxP1RaBssmIWawtNRmyRS9SzQAFart9
-        nsWqFgGW12xGNmNMUh9VMwdwxk6Wo5yZWmZr4/FfVvmBVeT725Cbp2uTxU/rdzLEdfGzRHo8C9lE
-        T9yReerV7Dyc6yG+2qm+jmYRrWMzbxrcitkCPyV8uIujcIpJfoqIyO4Zk8vStoEmlGt6qlUzLjiS
-        8wvuugJFrPJNFHRNJ53Vn7bXMgfmq3hkVX1+Z/fr6bJRaHl9HSq3TB6yehZhp5yM5QnWigl7aazx
-        kHTyoYHi8wkMzIHnIpFezYjW8hz7xW8HyW/iHk8Kg60xiUga0e9PkGH2ykWYiTVXJaOwq+ba881p
-        IjqGP3ddql0DqXu6Nbvkg3b1qPZdXpm+39NS7cd8BPdLzsqxzG97aISextuTcD4y8t+6aNP5eZJl
-        2c11XLijzgfk2CQ7d8hpoFXsZG0c62yl0DRbvsK88hxMcA8vIgRiaHKXjwaOiNsn/+E9LdukAmgi
-        Pk39foml8syneo48dwrlMHuTH0Qf32lijjkWfxwSDjh1rs5NQk6nIijOKlvlqvNc3au4l9c5n68Y
-        maycS4IDV5lFz6XJx0sF/VXmI39BXTF+8CVRzEtjLJfm4OKqea2uFF2XyLpLROd1isi9FKJ1bbPs
-        uRRDc2ky7Kri8F5VXkHlxrXLDmF5poW+UzPeBaF1n7PXfB9in99q4cUzpn1wS8D3Fil2q7d/iw13
-        r/IRtyTT7xTYz5dofPu65dDF0DzN9yL2153H+NKsznXp7fnr1yVH8LrFIbklQMpJGg2vWNDJVrky
-        UnZpII2h+UfNntnEArzU/TSbdJMo8AUj/fC2h2Tzj7QdDo2CG8F17CpBq7ztkefxyFDLkTbjoQGc
-        989O2vc9PgMUDo34H5oGjiER0u0Vbrn9LOL4nrsOrRJDPNVnOzLBdWje6BB36jjmTXWoccLkz5aD
-        2PMs5mwH3PN5PjSdEp8ka3brCl2i4y+RSmeevFNi/afCMc7cFucuh/RcRaTH0GQzn4tAec4yH4Gz
-        SgLlPOfcwrmL/XzqbJ+a9zoPHdIM+3mpQinzyqEXxoN5qYl5abLwOuaMFs9WFTm7bogZfdRkuyDt
-        pj1wF9lht56He33E+hyRCCk7xx0uwY4yF+MJua55O10pFeJ3zNs8CmDaq1w7rcytUQGGJkVaZAvd
-        VcR26NZ5e99nexMxAO8M/t3q9dwpmO57tsDve3bTt2WdrdltEbdhW+ZjuC1zWi6fNL4Ht406Ib5J
-        ng1DQvx7mxd/gwZq/Ik1Z2Jb5xz0tooa4KJxQ+dF8e973jkb1DPDmdkAi08TlYHqDQz/uPg5JG8z
-        2cn86p7P4A8EsscPI6Ew/94M9tqIw45SYmtI6i3LbwaLYCOOO57erehHJXJhI+kymB6MjCHHTRMz
-        G6Vkw9b5X3//9b//z//9r//xP6HFXrfsh9RIyvY/P3Ree9yKQZZMqX+0hdn3nX2efDHXHzYj/sSn
-        J31ctGSRyEnpX2zENe/jbZnVKwT7cf1laAQ6I8R8SKgjL5pKb+AMoS4FBr0seeIa6EKo3s4sCSPL
-        usSeWuF1ifVkABKEN2fZwTtS/hxnuJZCjb17xdZFvh73WWrWJ+cQPDFMauvpxghVKgefkq1Q/mjs
-        dKzxLfDzUUH+hxiAliyWuGZ99R/wJRoOXKURDqxcc8Sr0VamlT7/PZQzJ515rutary/veIHCWSjP
-        2/b27CROinueIqYv8++GZN6y0cZ98c9xbV9+zsxSz1m93nYkFo/yuD1esSyxbE/l/w5HEgw3OZNx
-        zlZKrpOcJ0fKlumh4y4wKvw9XZO3a78ar7Sd7ViHNfbrq8Awfyv2ZmykWCSYy758Walljzl6uGbd
-        1v5tyE1tSAeopsIqzBp5e81/Y4B2ttBPxBcf7Qq+iJrBrOR228N/Q8wGLcWQ8bEqfp3NakAHE2PI
-        ibOtmKwzhFMXJz1E2lrOPA1M/rI2NrO/VhTX82qQLgslFT8Xyx0nhZuSCOO4KcdGvzKSNcnx3TUZ
-        Nu3IsWwhD+9Xcevf02nxU8CYvxVy+WbLJoVdjiw5WQ8fGSNbbq/9XJPHn5EjZgcW2bNS6Jm/BeM8
-        JOSF+mn/hle5YhFD/WaF9d/TNThWrDZe0vzS7dqoqAt5FTL576lcLfH/bC8WA0m1SHUeZyjmdH94
-        PmFNjKGTkRpCMmQJEx0TW/4AOq9QmUGvBFMjI/H3ZYHXpcYAk7HEI0IQPV2JkUvLjjrmtw9orOIu
-        GA/jj7GA1OFd9tc5/PFzO8LyvLkr64A5lVeolPx1msowaWtrD8FdxxorxXWFim87ks0GYxe2YuR8
-        MsvJvkvS9oMRKCeekkD0+1MhvF1P77r7j+Llgk0Je3KsCL+e+yAcD2iPWP4/0l8haT624x+gTay1
-        WK/WmjNGjlxm+HNidY6buygWje368Nz/AaEM+zFUdQiBui1ck80u40A/bBt/YIfY3ZRBJ6MYT16z
-        72Tsu+Xc89dDZcT7UucdP/9HwvJGW4eRA/6Me/acn7iolcf+ETVb4Y+JTUXnhvUPQG9o2PW839yB
-        T8EwRFglFjW0D8bwAuF07JC46+LRC33eCtZwEs/xIEpSt+vpV8cLrrltwDAkTTJ3xTEPG+94UWzF
-        o7MDDnMYu6+cfEecs+wLEL9I0TkjZ0xYzEbsn6SGwcKNcxTKIRQx3Or5ZSXmLo5fEnPwnKR6LcxX
-        2w05FJvgRQGzMZLU7zsWZnIXMTLx9z09O2B5j/8xiaG+z5XT1JquMdE1qX8ebvvcGjFRcZbvVz18
-        /ZfHi4LjA0535vDEWgzzJtYP4jU/smIpxelF3pbch2YnhNoLo2bdUl0duTfCyrmg4DmhJONBMBbT
-        PDRMurj3L2OS2fWy7U1eEfbSOGQrTJ9xaLkrNjq0I2sjV7UjcYbj+5HEYVfmMidbEr7ZmgYxd9G9
-        Fq6FEF/xz9/T767SFYNNzjRfoUvY/zUbpPDrWYocQvqpjeeuONpU7YY6gm7nr1Et7CBdQvCGEMqJ
-        Rit+Wk3YkXt73vdhiagJOKkwo7C3ah7dsIEx/GExrOVOGRAm6tO3c2m33dsCR9MCe/WZZzfZLsJu
-        oh8MRBk5FEsUhy7+ou4Irli8m2D4q3Hnw9UTOqa2NnM5Eo+J1w4NAk+XHZmfg5S60aaQGpdS7WLc
-        yQJzwx6YjJ72K64DmsgLwkKUPCNJ7H2z+aGyT0kGHdx9tSZMedcKhyYkfdkf+stdPVtZLkeIqDDL
-        EL7YxrkZYrJudEOJrVNyNUJRQTO1NBrELxOdvdfi8y/k02XfMXZqLCr0XhebIE9Usm4zQ9uaPwZD
-        D6SXIZhidvNsQKgWBvmBQsz5qClv3sHtv9bJB7/pRvunCCy0gTvOkBNJ3sQIeyceHPZ+is18yA2P
-        EyzmbmCHAQG0fTZQqfbtYEqLZQrFu+NYWgGkz6l55CDcSg69vAuGO6RN/PyWOiS81Ro76CnjtzOx
-        Q80XwiBEZBxwL1YLahGtuMCuzjWwloXSC1nbWkSii2pMUliwjf2Na5gLKJrO5I/kmuzmi1aj3UDK
-        eRb7gLwijKAcQMfENzcqQl4QupkKEVvc+uyUWajrtJ9JJ8RVsS3aFoBp514e6gW/NDKBahJkb6w4
-        cAs7NYWzCnCjCZrbFpOfTNR5DYSxUGni06RugCPvoMETD2xK5oRjA+bE5GayisgJunkoZE0YqTDl
-        3clHgcxaso/uuu1pAeU1YZoRVb4a6W/aP2EtMQXx8UeKviW2QgiA0K+4euSnwofbtzeJkDG+nl6v
-        GCgXEbLDywM5/GFLxjZ8t9jLD4NzJeZszU4xeRsMEden1Q9CI3vEvFmWvTgUwQImEpf0DLsB759H
-        h+iFCW2BbjJ/bJAaG1/25T1DX8V9sFRsq7/kglwRtyn8maupnvlTmDisGCRddpLJBcC0WdMRg2TG
-        XgSlSmwgnLeMIIGFDk2CLDiTf5uR2l6ysYc3BYW6DgeyZG/Jv1fjWeiV6aWb+yj2fLimuIs0D0vz
-        G4OPpuHlYlEYic1aCK/QN6uNLMS3luNNmBRDyTzFUYLfo40QtwibM528+uWaeSQ27N4RvDGSPGX3
-        0zmer08/LNzSMBlK85fMSGMVjaOOePzy5FgsvKAlNg9koAwV/IBXa40dThYEK+4q9uuXH98xeQ5a
-        KWL1PPTGIe8bP2/98lMxd5gupTFdf7tInn0tEFHGymZMIFcsBDD2d83gAqt6hlu7LmGEE+8pfntA
-        iL/hPsXd6RpmQ6NwxFpvsBQPtBNYIYTNfhNOqECthxMVdkaSba65X08oB8Ohi/lPT3BlJvZ3n/O/
-        h1q6wGPD9j/9VoRLcg/hELZFGCPWMHPXzIaZ2666y81FuvEn1lQ78sO+12WFwnXDNqa5hv0zxEv3
-        TYToKt82y7w1wxWA8DsOPQ2IcgGhQsNhCOuS+PPf0w2CHjONhIqRCpfXhtQNAcIIhseGsk+e5byG
-        WAfc2KFQHsmlt8USn/jA+IMhoP8eNtJYd/yWI2cnfjm74eLjpgXsHjQGh/h+YjVwCZamQRmJlw+f
-        MiZkTy53hghkQC4cj2+7g20ZKj+2XDladOFO+vd38Ccf1EcA2l3bhhV8vZql0dcuXPt45xeVZg69
-        Gg23S1pXmXhSYzVlJGmuaXWDt54vDed6fGu89dk2ookGhfiGhPJpvpHXQPYdv5LH0EWMuAZt/9bn
-        /hqoACGmDPFQ2iJmM+2w9zGJYs/Y6Zg/NF7/BoaQFvCXewiwrZhMMRVNJmWvEtyj5HHMTycm8W6J
-        mWGvMKVjy9cXfy3Qjrg69h3x/xayn6+J59DelBRGM12fZibxMmeSrfo5NZ85vY4bMR+qIzBchsR6
-        Ohz5EZqHFuoxrvhARpDT2VD7InPGAMm3Lb6wFZT82WCeBthSfIPdSL7Bv6fjzdsq5jlxYAoh9xCA
-        tFL6a5yFH5ZbnowwP69P21GejMG3QQt2nO0EoByIjcZ7lkfJ6rMhgw2jkiBNCMB8UqhkwmRrkwp5
-        TYo3qN3WPQ/ujq16Q5QJvXe+4xl/wkOhU0netCSf6uP55IMXtD4Ax4qJlzfx/vfDlJ6PSa8KSnDo
-        LPOauJuUM5mBmP+/h2qQs16SgjDlaLpMsLolh6ydIchNaTQR0oVt7ufefPsFXiEWuWT0zIWMzXNk
-        fmJbxOa+IPvES0wpvpHZih/IR9vf2lNCckbhyeY5sbiwk+4XOYe0geKnQ0tClxduJJ8eng9EspDs
-        xivl7o3tDZ9zbcR3jBwXqduQXEQh8hoTQ54fnKmVsKm3ZE7OERQRwVZSUnkNvRLi8lfCmnOB8iVP
-        gkmRgeeSba2JKdFfyo9gQEDxGv9bvaqKv8DpC98wowzutzUMfmZPkPgM8lhpvutJ1uMfSjuctIUF
-        25o1lj5wXLbdjZfV6UAjI3REZxBbiR5YyY1Z/fLpiH6FyHgRYiZLoBM2epx7zjNdHEN50m8ihaFk
-        Noyu/0H7q/69skkChxJIRXXqzmRnaGsc9uJJ561USmkfxFfT1WQhMUUpIpvpaC2f0GUUAcba4pBj
-        eDICiCWER9wJXTYpJRK2C9SqKyzQfw9x9fkSsXlNZmjj1vjSlu5DutKPLR6T+ZEjjMMQe/CkH3fG
-        B54mwOyBstSWIDe/RYZ8BxCJTXbaJ+OdhomLPZLhwSSTKrixJa391STG3JND/h4Esxrf7PX38G1e
-        0OwfNFpjhITKRsRwB/WZ70wek+zLK2sZznHYRLEM2TGx+OQZ/kjMGmq4ZFDDmEsw6MZZJ20avkFu
-        FnoNbrhXybD6NMYijdPoMHkyeIon6lC+pO70K2KzxQzGZm2Uq36V9UtDfGZP+NihyHw7zz+MzKlE
-        rKw9Yzyt1/vfw/lNDAqYyHnYzzKvQ3Zkffdwy3OBAjjv5kxsdvuY52RXa2Y6ZiANw2w8F6e0tcRj
-        fxPypA1LNhRkIFZ/h+f1wd3Y9LGOgOVJPUUzmpJJcJxZzn4G7RmhFc/6bkXDXTuC8wR/AyKK7Hp8
-        7olFGi5YODKZb0e1rlwFnzs5+dB9BWOttWVPFMuJFI6nl6OmuTsjZH7DlVC8fqGxae2ZnpeFUUzI
-        FotAuEZ28hwKDbCghwhz54wcCe0403JYG45mxVfLoGoyyYKsCWnIFLZwG8/JPjZ83d0MSAtl+AFq
-        8gvcQeFAOmKgPhNkyY6E+AQsExsQHXdyVhDIhBdCxG1fUD7wE4fEvlJ3HB54ZYBe2Ze00OwHoFXh
-        vphp4rVp7OwJ4SL5HJZE+JjNN+UiICixHXeATadBFTksGNYHXaZ2Ms5XjpSSnWwap3rx1+hbl6n3
-        ysPpjzv1NEV+OkIw89lKNEfCqoxXORt7Oj9WgKoiOZ9mrQxV4sGxo5LpfmUktm6c2Nqazn7B0NUl
-        /Zc4pBsRYUbISBPQXtiYOTIn585/e2b5aBJVAdz9tV4LhQRq7Mh4J0bSvQsdX3CMGQiFFpsNSuON
-        ROCZ9OE13qqgAjY3YOZnCldnCVH4vqH0G789I2My9e9pKBXbjDzfmfvF3KVPJtBzEiraU3Db2THr
-        tdKR6cCiQaC56dLfChkfGq1ZvmtOMk1/4hCQGQzLa7Wrpcu+xcrGNL5bV9mNaJZdP0OnI2EGSN01
-        jRU7HbSFo1V0Nk3Na3Yig2HTx3OvdqBr9lpeSN5whvyDKsGMUD+tTVs+KI9OqAbyOxwxfIMKJXbL
-        3LKB0sC7ng4YMXBOfeogNgjDBbVdQvfmTs1+ajWETsmGY4yEwOiBamY304yR9qrIzi3nea+DMn46
-        p788nny9eMKVmJ0XwzpnmS4UfFfc1E5yWE1hCgB3wWy0I/jbIULOjDfffrqmLLv9ddrbrZgXK1ka
-        Hp3e6P4AZJY9JwPzjIRB2JO1fftF78366hTN2d7Yu0vrLsPaHCNT/m5vMyMHebkLMBKNcnf/RksG
-        J3ChC1litxpHIoriwLfumIywwoXEZPKq86DU00RUn76e9LXZUec3LtWdmyz++gDeGyKgNJ0Rlw9w
-        IB49Ru2f3ru0Q0xsXxP1A+ICmUT7lrgx+4ptfjp0FnVXYZ2Hk0/romxmZVcaTv2Vzu/xa9jWyShI
-        x7Z4d8BfXzYajfkwOVvbry/7U3aje1C8d/jHZ3aP4eeXOJc7GW5CIo9RsSXk4SLO0tZeL1rrFIS2
-        Q0sGP7c1tE06vSj6jdYD9F2rwK24b89mCMR17raOtM9mTxzMZ4qhdYIkuWtiYQAwkY8tzRJuWcvY
-        tzgvNbHKYzL/6e6BTluQ1FdadLHMNEcImVgTWXki7A4MqKU2p+AKKzqM6VfngbTfQD+AFaEnWUK1
-        yfgTu2qtY9JYHiE4WGvH+7A8+8rNPtZMmEdPP50/wfi6zzgnQJ8bUXhqnG/MydC1mdk4aLyFzl/i
-        nVrS5mjtFQBP49Y29G42xlvR7Fvzd05CKIRs7yvDfW4SzbSSL6L1Wtx1NCOYEBwdQcgENmx9GYPK
-        jMSBY3ritwkheezyvPDXDAJ0P0/QsQ/iwq1AxUkI2A3zotppjbM9RC2dcwW25a4ZbN2P0uD/JL4W
-        8P/ZkskPxdsQmCpgXB5/Q/frhI2xb61Lpm+ED4uJvy+0e8+RUG4E+EKa3bnNDuCyNJxshSd5W8NT
-        LyF08bgZudhfCKVrC/n89/QWRwJiFeS6upEQw0jSEL7Nyw8zI6QZPf22x7NzI+kkEnShpsVfA1KB
-        3nohhtLt1xfUTW52h86YfLpe0wLYIRKBr+/2bWQq9kwnZnI7D9MOvpT8MC+08EmVqAGAgoXurBkY
-        oAV3YVVK+nQuwHBMuKosia+v7t1Pkktv0x/DIsEXu7MnegLUQUNWHIiYgD3jEtnrMdYhfizUqY94
-        CKx9B3KPF0iHmrwEx3XvyqTcRjWAef31PZMJqMuWtLYXZXw0NiJY1O3LK6LKzrD7NjRkrkY24iGT
-        TIelnDJyz6z5RpR8taEc+VTdy2Y7rWOixx5tI6Lm7R2v2Qe1ZQA1RAwbYBrIPNVCmAl0I1oJxNHh
-        MEe4a2ObXc0is9bFfNsvBsBy5wkiOU2Y0r4gexGtmKbG5t9n+nGrpkXdApGO07vdCWc1N7mR65oS
-        klaX6lqh3oh+7tl59osRVfpOws0cO7aTTB6QAmtm4aLB1FeaeexHwPAtRPuWBABQfxcqiSmMldgz
-        FiC/FBoiI94bdNCbfYr5pQmLDV/vTsRwowqOjCV8vWNqA+v505aVklG6CwHdOEmpL5QSWcPY3DVi
-        zPmtdUChWnOaRvYo1QbHzA+TmJSxb2UKW6Emzdbplnzb55gpozHhAy0q6YNwprpQub3E3CQzr44t
-        5kNYEVi9pW05DQTUGYpoowUTpNCFqLCKK3AS5rd+cWPnGINzPo3zKxdV6kqudxdK5zQeFMyBGTjI
-        thR7jXFigQPHipSEaKSjSxAoAVyN+9J51Rri0J+idSu1agdnIednB0QWFjEVcUtza3sMWcZONEyj
-        Py7XhAAOpU4QOJu4fnFG5czVqR6CYFfs3aUpzTU/zGwgHdHniAcNfO0EOt+a3H5xvOXRKl62RGxv
-        HDAaNfrTLMJNVZMeKD10ZSph+U0AbuQEYkF3kCP36t+Q3UKUqEWlW06GaNuD6iitkBgPiUO2Zcqa
-        0HkYryAME2t+/yqjjQQ0Xz8mOO2ySuRswAG02I3cpUtvRnRPayhffssIe1U+qlh+UD4aJ4oZ5Iyv
-        eLtXyrIw+GtWo65nA7oTcDrCVMA3vxNl/6Oc0qidxt9obwp2J15oS8PJhGJlJJbhwIras8cuL00u
-        aChJI2pXcFJahW5LWoSkHWprXSj4nDDL3DUClM9/setX+ljjkN25zUIs3VtirUkuVD8yQa5ab+g3
-        kGW9/V2h/lCsNXtPn/kcet+CkikJ1Lr+4fSFZAnTLrceIwtuXcHsa2fV/FQWo4TrxdqGIULPUhwW
-        cq8rpZHXv4TVUFqaOSN+aSWjRx1yWDAbf56wQVfSk8eCUYYJGCYekuDKcPMORMdmR9bOoyTJc4GL
-        vgmnHa0V+x8cttkI9abKMHZBMl7QtTPcpYRb2pvo4b1RF1Rzec0HZHPhG3Af/UxzFjIfu+17ad9s
-        ZkFuWmsSMNSaydniR3L+8Y8aE3f2FBvwWe59p8bDcVP6Gk8QJlaSkSS+3tMxy4XbJiAThCIsbhyH
-        Vj57gbCJMxwCqvVU/0ty+wGwCUUkJmFWS2WbZXdNyf/FX9eaZfh0ACUiBgIAc4cn16xbWR4cfD4Z
-        wCmpyUqp7Jojffd6+LE7/Ag/Ha4uofWaKbXCQyi3PalZOrJAm5EJAhuPHSGw0HmSbqbQrSkNc0k2
-        Ga4kaq8sT4KRbQTyuJEjk/8LtnxmW65/x4T6yI6l8YcskU3jn471ofkpqfl85wDs9a8Tlh3bgIfX
-        9g26Urlz3gTmudsSs86eXO7UqXcIsrCZW/AglTwotkIZWzwoLa5ZbiBsDhKJ26Nn2aMThNDu2jSC
-        Qli2bt9cM+Hd9KBBkEVz9VCDFRRLE5lj/fZJeBWau5VakMxNOVE3fmf8FBmY45mt7YsED6s27lo/
-        l1Bnh00ap29pGVrzWzpC1AFRTGAnJTgolvgwKuxK80mzF3TMR5YiJ3aBrAdQ3NqY6RkJwzusI2Lm
-        ROPtiNFM+usnbhqlkffLJtI5JDi0oQTjRC3V6s6D4MdBY+VXUlkNf/V51A9x3z4yVWTL0D3O9XJk
-        B287zeAy9/2KvZRsWP5D9beMLSEzr7Ohs5ogUF64lsxxWw0gai7BrZUyzDgceUjzfd4sWD8+RlWL
-        0WuJ148vJzuwnTqpnIoRBa3nJFnBP3nONCHnL2dxYvNhMUGoseQ1RJMXKney1beq2V836nwE1fj5
-        0awK6wHIT8grnAj/0rrIRrTIsqtxMNscs5KHsWGF94MarFQC25D0rFbtmx9SQSwbo0x4aqfBQyff
-        EPXVo7F3OcV67C9uqPrS2BeRjAVLPd2NeE5W7CKP0IM8Jz7vIhJX7gQAJQtfpaQg9vd+uQv0jgki
-        eiGaYnrhurjWZv+EnAp9GmojxBMZcqd59Tnzu4DjWyHRaOBJfmkkuokBQMOUGIKTy5UzL0Ns7W6q
-        GkI+SPPTdQb+mQ64Xe90e5YlgXLNqJNr6lRvdNEFpZtyo/SdyBErtEwFW3DV1uQTvECp5F1iprDj
-        VhBFLQt90fQPHXfHfJxXzpaZ0MIuxmrNfIF5SkxCHG0Od/iud/GWzVQRwJEDNB9zQs3PlcIuRA0x
-        qlAStTnedx2r9p1npWdM50anmNwXPnyTNukVoSaP+IdCk9OP6HflZn1hN9tpmLDPdmXEXjTWYVbx
-        hC6n+DN9moKpfaH5Gm+QneczhCX+NUZ0MzsRY7G6YTbW3G/6UzpirOl5MyUUoOBy4/adzko3rsi9
-        p50Xd2YmkKkI3XBvwCSfA0vOYwEdkf705ScnXifW/AmRFztdepduQt0YZcvYG6EvoEV271RybFuc
-        CaDpzaI8qWe4lw8w8KLaqeOvSwbisFepZw/jDHYduwvj1XrCAkzuoz6WRdIGOY+ejXETeK0l2R2d
-        KaG/pbtHdzyrAsiwwSTzyVM9lzulCugLmxWKoCXEdsmYvTHz5kvYfQflGzEdZ9qqGhaN7beD8F5B
-        MzYg3IwK1EDYDhwE7El89YOMlRhbrSOO36GjqAndiB3iH94NwjrDxQyALNa/L7Ky+EdA2E1eZL90
-        GluRfr6QxFgCNugGC07Pjwa+MNQnZcsHFnRD/G6kNLPKtPFYArIha02iv2U0T4q7kB+t59afzZVU
-        sP3UF5HtPDPgeY/lEW6CzCQKfncOY1v4/zpWgtvgtwTsdVF3wBVUb573/eSbZBIdvk/2i0kdmWSS
-        5GrMQZG9AKgRe+VgudPqXVlAQD8ZZLArBpwJ0sCdms5Uyis5xaOm4FxT6TjzdBYSauSoejUjGAmh
-        PmKXJbzEyd6yweAGW01LR6JSjm4n5AiFbVvYtbjMu1UyGrbQkbK/8yTNLFMFTL313pCxZxOzV58z
-        r2eakjsFjOeeVF+bveYs1IzulEhm3PSEgZgdmRlAfhsSwY9sZmVifvs0/00KP3QAhRBAbXkZAjAh
-        mC+gQSWn+J4YLyF+pt6kFbvF7rqBPBSAOi3ctVnrOOsLDwoNr2aFqb0XEwJeZEvurZyZkxDg8eoM
-        +IuNqFaR2tw6EqdueyfG8pfjP0L33mEikP4kpBcmBWv3cLDap0yLpBND9waKGCAPy5gVHTBhn2k8
-        GAT1b2gsNlBF25HwQm66kvqCYjTyDm4J9DFbL5PW1T5mKz3ZGSNlXwc0/t1YwzAJIA07DztSIEPe
-        G6iIMMRNnQgKN8TxmXTENxnlOL28y4k/cpOB6uUdj4HFJV6pEW3vPGZi573/ZWyYRTgqPot7zL6Q
-        fXusJF5mb3XL8VV7Oro3/G1sketotKB3o1SK386ijIOnXGRNzvJuI7mQFIm5qwQdw5BY6ecTxlrz
-        GWHfZiiRtrz10cDfDFHHAm60naA/eh1QN4j9lUeVa7aBUDp/LQQ4qSxOLDYSQ8kPQSS5pdFoFwFm
-        rgCeS8/VPRtar5vKP3i3ag5VWCThKLha/omrqENHBrZ4E0OYecQGaq5cfgvJ9+Xdv3PPoY1jTRx6
-        SWJNngWXy9VALITNeBZEZsncSXD8zBuBTZzo6XqH8sgbUa0wGKwtzOKHjmT9QicdaSsydI5c1/zi
-        OVTp5VXbyOPMVVTDIEJji4R+YugEhBnu34rkXnImbuIf4T8emBd7vsTd2PSIBiYnGkPxnyGdkqDz
-        2Q5m6Ewduj9A2dxYOyDhFXcESXd/WSEqLFNO4ers+V5ZR0/kIuRAadvGzURc3+OMGMrKfoh0jpUS
-        G38jftf+IF+T9Z8Gd4kafWg6t28zsY8VeetKm584bbA/gDE9c4ipiN/HxyIWH0NZh3vSKrEk0SND
-        herVE9xWEpmttI4iaMHBBOaSj4815bDXVC9HPguQcOdhxQglF2+Th263cdGy9H4sI+eDYkBStleo
-        8Nl81LofkV8L9RmHGX1USrbbXRpJTTlq1heuh509OgicQ3yCoXPkjvsyoTnvMAedbR+t1AAPfl4M
-        hUYY3Mov026GhqX4MnL3meT194e7zcDDNiA/6WTlu4dMBhe8w1G4bl9uDDU0FAqyPBsb8eScJT2c
-        X2i4BPsgRgyl3g9zCGB0iKkcirNGaKFml4+cU054nKbce+vVNhvmdQX4mXFthkIgh6PUbKL48m9X
-        IXF30riNgCg37pUo9AfFzEjNt47J2LOal/uI83UhtXX7B1kAbJ8HOXak7hZqpfPXj+PbD04FxQwV
-        fP2rPgHGL++O3/PkkUs7T2FD9TabHxkLuO17bv8SsJtcrOmo5NC6DJbyl2eZq64sdaulGbpfPhDJ
-        +raxGdjrYGT7mYpDT+sJCISTZdZvGdDu1KPHPiYIn+/J5g6HiqzY0r55TQES+gdW/vrtIl3m3+6T
-        i9yG6Vm61y97b2bO55MRYi0C1foQ2aETdpTl2t59euyzTuLqlItT6lS/vUO4mFiQdzKytSFoKAAx
-        b4l9YaRCrQlVSclmFrzVAp/iBlvBBuQMOQDgp3MHuWpkn/jyrJPYVOcm+EPvTskB2LxQLZB0QV+u
-        MnuGYGRGEloZdwxtULoTuYsNT7fyf2UiOXbXzA1NuIbC3HR7EsCYQziZO9Geu23tDY8GxMLaCjza
-        EOyUFWhPQ2DFECSwvAUKkOUq/9Y61qrFRfjtxIFjEzajJ4aGNEHNG2GQ2IEAhYW53e3GgkYNozC0
-        wJbfcx+9NZPfcw8MXvZRNMEaIex+aL/GACFDcBpSHZ/h0y2H0obPBgSttX35d6WiopUYEYG8CieX
-        SqaaVjPtdEkuhjEdIqNx1XPRuD72vhpntQveMZCFW11uk2sgDoQNMRN47barjOZavEEmscp6ZTz4
-        zKsaS9mRQVKE38N2/GJ1zra7/8LeHcK2XFXxzMJob2IzH79iz1OUdycdJ59zYF3jiBYCDjlZOfOl
-        JbfXnL89jf+T5bpal3l3Y5gNF2LhyKiFndL4nuQHxuFdk5XSzru8aIWqZrSy4Lce0wR0jKpjQHuF
-        kXuEucTQfo8RLYYWXrtl4FovYmyQIb+xPiTN8MCV1luIoW2MhX15/DlGw1ZY0cfc0vow9fZybEch
-        h5F9ZEgQ32n/BylQHyta4dtcOr//zqEKPgdnes/uCNwIIpBt8nSY8UOZpA95G5tmTWP5oTbthR0s
-        0wfV4WEII2y+TA1xrz7V4z8aaG6fyPFD+oO/zJ99FAWlfYIlT+c6ugP1X0YXuhj9l3OHMxACCnAU
-        nYR4PB5mb4vHFkwmt84nsdsG+ojBmn36GPQaES7xMU3IVeTL606BUtMFbrrSUbooLjybAxxD+whb
-        9KuIL9BDyfybuhv1F9cywsn8pMLaG/ohlOdCZc438bmOOGEVxF6UqQ45koCsC4kU3PLR67eCC8ay
-        nt/hi3qYb4xtE5M0+Fj0Thlj/PmFK6dwSyLuI9/+vsf8AVdxiPsoiVd355io8gqW4C2IH/yL7FBo
-        FewFjXdMWcz7du/ftMg5pFW+TAQ06H2ekEnFAkN/hHm4NKMl8epd/UYez3v06QuEsUP+ZX31keFd
-        05jKq7p3z/NTkgR1CD2ZG+lDMLJieJ3Emw9RhBAI95hQXrMfBxzuIRhb5wGG+oU9UoaH0GKmXhmb
-        VAccsVcAiflqzO19aoOhewyJexWRrZQPXK2aba1WuETHeLZXJE63xBzGZt0Jk5L8ZmgdMxh80DZk
-        FrwCyuB9F472Q0cr1wWQA9iGoXMfAtAr5HrdirFkMN6NgVqIEOLcXHejR0Q40/EVoXQvy8PfzH3A
-        coGxth3N0ItA7eUoMNLZi+22MP8o9U2a3uwe/48K6xCMKxxdKW2gCb6H0vpV+fz8UFqQn+g+K5hZ
-        MaL/292mJaTdQW4jVi2xtwzF+4QAejkZOXlUKR2Eq1Y8zpx1GHu3M6O9W1tAsxAzITZvBb4kVn/L
-        dG7OVdrD5+Ny5kgrb+5i2qTO43Bu28NqTKtgGqR1EqkwlCG5MIiwidM3UYoqbuyD6OxR0tWU1MQL
-        rMnx5n9whYc59OG7DboQz+UGSUvj3lsgLffMjqUGa2TCInPoWrood75o7CjItCFybxFMiu67EMV+
-        fZmamNr1dVBbC255OtwBaOEwAQBxH18ePmSsjpyYjQ1Ss4HHnieAdDvN22INsQwQBNrY0s9MNmJJ
-        pNjT1ddedbH3y5r2ZGs+7qZ0Zp7kPC3PFJy5+WY67VVZU/2uheoEwgdoNO98y+SVhKqudT37srXl
-        B+PGjfYfZX2otZzYsb8nt6VGu0qySGckxc5A9hOjodu+JIEdYmcBGA1YN0HodmSYOGg1s5kFXMmt
-        8/i/TG1eeXQzBWkuspNLY0lM3z0b4Fz2Knf+zae5oVlYWqG+ZI4wD39rCR43bmMe0a6TjswPgm44
-        LKGHJXS9vm0L6hILaco9cbbm4boH/F6tY/4Yab1QDRw7mA6TuQx7GVPKq7Y49EPnMuaHv/h7lf5c
-        rYYyW2nTeGZMu2NkXAMqYM3WEGjVHd7vR7+bo5cU5rz4nv1X0y7Y0w7I6toUi/p06wsZP8S5R3oj
-        rNOfWieuuQb84xf30pho+ubGFKronTQ42u9Z3VqOAVzgPX0zearxkyyY1AuR52YWuL0gG9sYGGbD
-        uJ2mxpjZomYWdHdIrMFZjbiFHU7EW5a6DGUZcSH+vnC2gMUeSYSz2fPwNLnqgDVuwxjTnI5NSEka
-        vzWWRbv3TITCDOFn9Jgrt6+zLRsq9mwMsF88FI2auXCOnggT6TJu0oCIas8yv2iGtmMoUWGEutVG
-        p9qsFx/61PirC+fokLij9ntWnIG7NBaAJ6qp8QlzlVtEE3eEvmuDHv58BaNcFEuny4VSzDeagPJP
-        kyMBZT8Tc1im/Mumfx2U1d9o9qUZcl64XpX0fB0YkvlaR6C1hotMKMUurAneuLCzibeVEX/tDxC1
-        eyE4wNjCzfXlMCJEeogj5xOHNTTK8rLXbJwhOxz3aVKvIPUX3asaIaEvYYaM4naRYRNtN2dDh9yr
-        0pOwY23kF4FOH/SOPZLl2r2qDcCrikqvGXhY9v37ooONojZ23JqNtEp2omoezZFUYFtNkr36NSCi
-        atm8Q5inYVKFmxebPNWPNUXUUjXhAWMG09umg1n6GJNTzNfkr7jJilciRhNfXYm1e8vYqGoThzJX
-        IbVAEizJ0tWiVYQvaP8RP1fa6pild5aA2Vi6u509u45FNz62b0yIq4wFPbzXNmB0nQ1vEyYmB2UW
-        0YUTNZQ3R+Toe1J4n5oNzJt7Y3wnDdKZQEYSJe4Zi17q+cWFN79n9rvZWibGubLIZGwTWfjtUbA+
-        0HkWqOGzu3WuzNZSd+o/2712L7jtoabpj4FX84Gzre9c3WQfp2D7qWz2cYKzDKDiL27KOsKeXbjU
-        xhc0cuBiuBIooVzipqVvY9Fh7yH6Q29sa6tdtreZ2EXXb2jZ2n0msFwy1RCvA5CmhWJM0Hg74Pav
-        Sahcr28BlOWEkqlka4PM1dgwRJa8PZ3Rv08MqbOtNuuiBYjKAN7+cpt+swmMItoHbDR0txPy1gYJ
-        74T0hhhoRHJfAo7m8Sa6aCZ+iJ9m0Kim/Qf70NmyRfar62BcHl9uNBNBtyV6l4SkpRDdL7QKOvPq
-        5pupKYJaITv7tcRG/Ne5wB2S5VB51Zlh8f3hVtpsiBj6So582K2NpelLoPdYX2CgZmKbcDqkZUM5
-        8fp0EtkyhdG8GxvvhjztI8MynE7AmrBVPe6G0DA3wuB5DjWD3HhOAHE7FI4FPaGOpM9q6YH69A9/
-        cXaTaQipzrqXFif9MmRe1SQyJOzuposwPDR6jQDwWzzdLCJo2diA4SbR6TR3Tcav7qQPyZmHXniq
-        IoDBumZtcmNkbJ8DB8IrNd3O4U2zgzX7BTWReNOl8FUhl4riojNP+G35E+0U0pP8Ay368iC5xomG
-        6SK/FUwaRXb2LyfCbmPIlcLNOBqNHLeBYyhZofEE9E0SRQ4SLH6hKEFAXa3bC29eweNl8D877LF/
-        KJQLQyBbHa65WcZ+Jd9SYz9t2D278W7lkz87pu7fXHTSqrLB8TPJb4cmOCi8HhMi1aTi4Ds+BhJW
-        L8YvAqL703XAiwkRAFYQmpzJLIuNsWrtV7VGTNbGDZk8hpoxLmEtissYLQkDXjlaR1LAcFUfJ1tz
-        1o/tk/NZH30qJpFZGpPlc0a7vOhPOXqjFU2q5rf4tXFla3p+gGZJN/sIswnGG/fd+NfGKdZHmaiz
-        Orcmv2IcCTNkcjzqmjmb3aS1Zh9LU20GAEDH17G80rvczn1X59MBE/TxtHPvayr9BDrEy29QGc3E
-        iM/ow/3q0RswoKAILXJJAGgmYGlRUHEw7w0ix+zM0+BgSEcs0yX59b/AwQzG14CkDaJug0qOE5p9
-        TBqkfOnDoYmrn5uEMQS4hZqlCkF+QsqvLGkkRAszlsXaG9T+SiICqEzjZqvHlwIDwq89iwk3Jlww
-        bIsTYX3aEopNesvx8ngqIRBbL89cRmqc4bLNdowNpojIgFqMFb8aok6mawvxFr5ymFILO7FNxAE6
-        bNuzPvVqkH8ormInIQiTFI4h4tmIkyU5KL/MM0UdAyho+0dH765ynZEjlcGLxy8/+hhCn/YNOIOQ
-        YbLDEprivyb2XYaraDTZaiqSyOETBfQFE5wHqCiXfXtqDiiSpGq4VRm6F/eFHuFq9VLfXmSKinIL
-        nWGq1caq6wvYSAT0dEzU09zLCOezpTmu6mx+r41A5EA8wDTQt+etJLOyI4Rb7HxUe2vt6EtJ4Hkf
-        5PCPpU1S8uWH9E3ncqeNZpZD9MvVhWkRmKv1kwIzM8VakJpEPuA2l+usbQEXlCfOWjMus2B4nwwh
-        Wx0M5DgGYt1rQ//H4/fJ4l5JWu04HIjOo1Vg4QZg5GUscW0CC9dkyRYw8Zf7l/Ixc+CMHKWKvt5N
-        qKXDbg9vUl7TgZguKG2d5+6BbKw782LxVa1lMzcuZJ/DXKW5WSuAopaMzBUtwbZ2MjPYRRchZNL2
-        TTYME9FeFaTvzr5aG40fb8+hDzOuNOBxfnb81w5io5Edtw9ah/RGoZfqub7S9FsTwFD7nPSYO5LB
-        l6uucCxKxr/OxH9s1P0vUADEhjoy8G6ustrWVRYZPTrD0G2xjKZXTZq8HCMhm8+vmcSpw6rPKWRb
-        TmVeXkDh7nuMneOqvFpR2/GQ/HPfMnbl8wB9c5WBy7uhuZbAJtxdeZNi9mPSxziPwSyYajBXT2US
-        9QYREVJsoP/0IAnz8q5MDpRJhXUz/elvoHozNAP0f4UsONSHQENs0lcquEyKTZJnPj89J/XCSawj
-        m6LNFhuEmAzZrHwolDFIUimEHqgGf0wAudeCdn8wIGzaUvADOzbhms0Wkxjcf4/PsE7prEoYaGAN
-        8gl484OmvsFArcy6yi86oKHJk5r0rZutZWRk/ZJgvXoKKT4QBdIXxTM0EDl5d9M4pW4lNP3t4hbO
-        f5akqEluHvdIFeRyrr7mwcQW4EQdI6iadDIo6dDe7OL7xeNiM4vm1fUDz5EM7ktS+RfUuQ3mmeCJ
-        i6doyK+sI0Df5pdcJYFGAU300EQB4w1g+r/pkZcGnoa3TSLCZis0lm2SB5oF0EC5CcK7EL8Gyn/J
-        CZnAsc0p6NPdLJiEliah3JtO3sRvn+NLLOYV9BUcmpGR6hObxzCJ2Clv45N/WmoiX2gzMJJbtC8q
-        mSqb4tI8WNlHsjCG6qsj0BONMKLH5gO0JkugDx4uoD/o4AKSpXBJ/zm1YGWWQ58ZILdqhlJG/kIb
-        rHZGztl7cR6bHwqrhGYN66U+HaxsfN7BxE3c+6faRYPgumsZmH98AYQirOYCAW85qK13pz/6SZFZ
-        OJBWg7oC0R+A6daQlMVRq7ESJul7C33B42pVrAPWmqposekNaFcviruHngAOqlzghBvaYzlHxhdT
-        G5919uisw3hAddWT7/khDZXvyUwX1kv2yckR+Pji7Da+wWLLpC2y2wyJ/WlMZ5ejMMhb5d9wu8gc
-        L2NhG2N9fFG7kR3Q+xpJbj1C3NQkOIymlGYYl9LQKLhahp/e4bdSCUNpgibuWXF9VsnQkJiCKTOD
-        pkzBvYTOhCtS+YkxxcDgHRuG1reYVzWf/ROBiSm7cNwuP9G9mEk1Qy7+ZoogTH2LYdaYaywsRYLE
-        aawAN5Ura59Uaov9Gx+CyGvLTuGINMjf9pa2Zc0w0S8nGFXQSxzVB7H+cwizAs0ZGPv9DBqRShq9
-        47/2otiJTxONmMWnQXYbm8nAFQxvkCIYfkPG/AacFW/XVFQ7PHHYUH3+0EYU3KPUNnZcC8pqsGVW
-        ka6IdGn6Fp0wOB8T6DBOvzoEUxW38k0YGKjB6gjY1rqs5ejamR5fwIjqscY3dJRIX7gYFF2GyzGk
-        uizY0mDQwogjfrwAoU1jjI7IYzbPotmU+yHjC2/odd4HA+JAcGuHQmSN/E4WBufoLegwe7/TGF9Y
-        KgzuTmkxKlnkeJ9Cw4P28hAlfloT+wk1+EB89vi945WsogsgEJJHCOYIAYENiNTDCUpHgjGDRiOV
-        KblNu4EpGUynwg6mwQCicyCU9AuzE1emG3NT8vYi83GYKp9GMvl7BB82Wkc+WFIBLNLijEWnSxe5
-        4JLvvQIECJ1y3c0vppdMhfI3znkTI7RMpb9UCMD2cIZK9uKku9EDBKZ1Q5+0zpFlYjy1U5e87SjI
-        I1uKrvRq6gE1edGRPLP1utMuyKfvxD3ZLQ8EgEaZVInFXN6tCSZD6wQHgXt/yvrSGgDXKRRTa/nH
-        CEJkpb390ooXaAa20wWsOTg1v+ZCZ2ZqemmyDa5/AphhbB8takyXzQnY4T65rCNywE76wEDdXspc
-        ZdbP7NdfFkv2FB0ySCfdTwe0w3+MeU+zzwZAw5KPWrOcY61Pg728Kpt9hSpa7mbP2tmTEbMVEiFN
-        JKKJoL/1jkPaxYkQqDFEgmdfUSRpp9x0UhorF25YRgYy0BuwZ2yXULc0qll2+3vXv+x0gLXzoBLi
-        54gIhN/y9H1jJEGbsJQ3SC+tIXr0VW7FdUI80IYOUFDIjKclN0PnhI7yx0i3J8r7A6XJV7gmhNb1
-        L+nA6vJ089vc513/BmDQeX05M2iNZgA9+Gc6lIxk+3QFATANmKW2mhz7NXr8IMj7UJHkF6ecjj/e
-        WSXhf86cdnnNWPbUhvElD7KQPhn0s6VPy9XKz3SN7QebaTGCyiz8T+LlN8mYyCRgNS/mhXj3MQVq
-        h7xoNLt/3jHxrKQLCR8gH1dyAofofh7TbAcSwvnpCJtDE3Dshji79ygYiiM8gCtu4u8FEsujeR0M
-        kfCiwUyzs66/bfmXofhwqNu6lhy6BucoRsoyemMxtPRttPLnrn1snhCvuXe0vik6jlA0JyWL8R85
-        QJqza9vEJX3x4H7Zu+KMDf09YqikXgv/E/emvVF81vEqIK9+B5MTAcGdwn/JOSL5chDPxurKXytn
-        59u0fUHi6Y0YamIycxs7Gb4MeMd6HxP+yQzR7ycjQLGQiVLJHQZEaYGJ9Toe7WSGyAguj5BqknoW
-        507XZ+lFjwwzQ0ZX2GNs3sCcIN31Y6ew+kWSmCGzEFtalYDpWmW6Fd9i4Nwg4EdUm5OLJTsf1mze
-        cO/fVHSYmfgzJwWGT+K1wIT6LuT7UiZmDHLM6DAows+9H8kFXrJPa1iDMcGm4RxmqcA3e8MYxHF8
-        B5yl+zljdNWBo6B+UTOzYlV/g6be69BfDGu/jA1D1P43t1mLrtDian23I/9i0dEwIkRbnF22x/7l
-        qrqOWGRnN6iNbvYPIqmcj3/+xTrVR4vypyNZ9vtELGRuxB1/Y6PoiBxio5ScPFCT6AcjME7Z2OHO
-        62uzw3SPZ5B9e8OVvKX4xfBU+b0nYGk9CJ1ljMBpgnCnb6Ju9DNcvqo9VcVIgaEq4yag08FwUpbd
-        2Qyx0GKcUsBQstsyloGgnNcxvumHhgT9mTq8bkNFQYwQPrppqbw0/rIYOvteq0tedfb9BnPkmPoW
-        chEd/q44/7FnQQTE0M32jA+4WrcZ+6R6jSjBL2+uV2WfsldjbftjdE6Jn4szfCdygou2MV2wrbj2
-        AywthvapFd0GsHxvMbZYzfgjh/MT380nxz6KkUfF5GMythTybl9aDJH7sk0UTc5aa3b/3twQ+77A
-        6FBPv3KJTKHfZ4P/Y45RG3Zf66N702i7iDWG3bg2N83ed5wjVTjbYupqbF/zrj1tGQPESGLptn1L
-        RDvfO7ViZlYGeHzO7dTmkaGpYSCPGgUpvzc1E2Z/DSwJaaXuU69eztQ5gByYOwCO6xnT1dwRO+Vm
-        XcymN0P71PjX73GsfiCONNFuM5w5MUDUV/Jz25GtjHBjlrhvcnrnC0xdvP3WQHCG+Cz31Vo7+nNH
-        7i4TEGFgHO3ob1N/VDvFNbuE19cxyovITtB3JsPjTXAifJKWvFVx3cBpPrbi8c3Oj7NXsTPTRao+
-        aCE+hA7gUzzd09qijA0TU0ZTCzTAAbzjc03Jf6tf5FO8Z9xUWKb8Y5Kf8grajZKLWgjcN6SRs0DU
-        3NBrXARyVsn6ArhX9yezgY2wA3cNKVjbt6imd+47qPqLmvhnF2Qr2GUAqhHwYbrDrrja4Uu/Yhlr
-        X22kikzDkeGYRxMXzvMbWtsczljhgeTDegc4bC1JmpH4ZpVVCk7jwqc6m7mMJe49FAysY+mzA9m/
-        dRmIJXDU6JtalwwitnWH4P7qM06xmr0kac5bJfHZUZDa4Fi84D7QDrAxbnb3nXZ+y3/ENhorJkmc
-        HIOFgO0dh4PanZiWVk1KrgHEUVcemU3uSx9ocE6YnQi3Rc6pso0uxDTRbp23X+7GbA1qLMzMzA7m
-        uK8lpucxzW05iO/J0p1sZtQZxEAh+hIOHPl1ZIa7aAB+3IiY47VBwvy7ehoON2JmWKbABL65v0Ph
-        n9m1OI49YrdhXOOUD1YKC3xMFbd0i997iyCd17cILi2DJ/vixLboC8Fzj8UM9dQBJ9O9dnEbexfd
-        0QfZaYb0c8PBJWDUgb5xggHD0NF1bSU79nvPOM1DspeU5dEBWfKi8xjRAXFRB33LouDscL72nht4
-        2tAnfSzyDDVerj62C/fMOVbUmKGD9sbnpyL8qcaIk9crI8uxZoZmQj/qVM6xrNXVPWTcA8URoroV
-        Qmg7A1PWb0CkcSTGPoaU+ZR9iPwZfBdQzHNsEmcfHzfeQ909Of1tDDqRn49nE5LYzxd3j4KrDR7f
-        EZ9wrvqIBADvunPSYi4SrnaClhxLVuP3kjcmJAhhwAYzzsBSl606aAAX03WwsY61nTbAtz3KxRJM
-        GVaoAzzQp8t3liCEB9BnudxF5jUNy5ZOSzj14d7Sw7m84OSGLSgW4BoCNdBzHaWPVtleEDIv9gfD
-        JipDwIyXv4HGv/UvqJOVhetB7j9QrNmzFWp2zPDEVaH9hzpeWD1DIPS9qiy5XszsWEwcQ3vfdebw
-        BzV+m7hETx8S9uTIh2ApSZd0JTrCKQsUF2EBtPAem8tSKLifPQIIuDCCtatBBmoK7znTnxUoCbvD
-        Eu8hFiAxw3Doy5IBm4X1MmJU5R2AhZ9jX1cQ39eIm/E4UgFXy8tTJLyNBRvlX61T8Me2QKxYkx1a
-        nQrasFTpLNWg/V/AgAZht84ALTvNTrjCftA3+nUrtlPV1JuqlEIiclZkGzGvLwhLM6UOh0nb5B4T
-        Ag4vMX9vGFclbbSfvSUHfi+sux4R5itokYc9fa/pLWcLe6/Ep3f1QYC+aSEfz48Lr7Y+Zsjgx92G
-        0LWOY3kM5BCF9Vl7vg8I0eM89JnwQq3COnh4BWYLSrp6ShMoDWngFi/7AubKs2z1gJmucM3gWbiu
-        s75BsbJtzProReugsr7s5TCcx860Fa+cFf4Y2paAm1no2RzBj7MjO+KHHzebkUdQlQ3d153AcBT9
-        egS2NIHDdkB33oc95bEZduz8BculVd2wEDeu7pM8Wb8CcGMNk4eHiW8l43nqPqDS2H204OtJltiQ
-        oYN66/YL25AIwLDrloE8i3IMcvMd0NQOuXOoV8XfXH26phCF24e6m/IPww86jUZJle8Q+oswTexb
-        on358nH6hgQ1NBOxTj1UwT6KMNnAZeTPfeJ/3tZJPr7UsbCt/Ms17MvD4acoZDpi4bYXn4MZKtnD
-        buhXG3bCUkYwdLwOFkYB4fqUquCkHh/JnEOmDTFbuaMRsyOhU7YuMA0LSJyeNJNbke32Dydj4Lc1
-        1xD2gGMOJqbk8IEe5RyZ4iBJ2iGd+xiclkopbAQYX2IWrrW0zW1W3gzF642RRhXAVpPv8RV9aRgr
-        cx9DS2yrA8xVqKmhggeGlmMsW47ZAokfvw+64m4ES+c+Yq3s/B1bSMwe6B9PvylU6Bi47NPNjeFx
-        dzixxn11jrXaG2HRc6h4cPdtVJT0hxCKoAss6cd+jqFY1JvaWKLP1+nbocd3bBNJV7j4dWhVaWfU
-        UOqY+TO71PTXjr8+hvaScQaXCYhiNtvG9yC5gZlglefcxLQNFcIbKIx76Je6kS0+h7B1DFX8rwKI
-        fDkajRp9Obe+P8Aa8vZEK3xcF2iewsF6MMqlzZchIsO5CmuCiPr1MAmZqwrAIN42FFzaY3BU3WOh
-        QrxEeDKVKHVdW/DZ0nAp2dQ8sGerhiWMlZR0jRoMuuDUUGvrTE+938kWTAav6wuxlBsi892De1Yq
-        SEaUeQzRSB79S+Bh/3bfwc79RLLJwNWxzc0SFw0FCAwxHQN/z0LR4Vj2Ta4pREpPEZKJwVh7fNSw
-        Aq4/wGMHSMxw0pNu9Q+kzVE7Y/3v+ncnN8ebX0wG7pjdevYVNPe/Qcat+Wnh1N09awqJ8OsN3Mod
-        Ro6urH1Ijiw7ptynjuym3GNobn/DjByrej5JHb5rz8xxzE84iTB23f8y17uHHRhng8LTBEAAF4gF
-        2bIPzJ3x5p4TMK4Jj3ztzqu7Cw6rMHKoMs0gacwHAKMuFXdnwmDI4pArg+uhI8mKpb7TeNohZdjO
-        XMQkiO+p3BYYAkkefuxN8pjHUJfK00nydTmE2FtxIobCqoXyAeQ91VhXI0+Mu4Yi3gXI/T3Qhy2k
-        bs6rLx9a+MC7C0qbF1/BXm8Dz9mKyB8L7eyRw6V6J6VKUs5ljvi95o1CchurHsleh5HQBfTJzZeR
-        bSmetBOp+3CO2ZOKXTFQ05IJB74CP8xxnJZLzjLOkbXtmQwXao7GaiLS/OSzDiL2d56Ugz3ZRZxB
-        b55jonH5l2WOvbMHohOSAJK/WwvWkaieGCmsPHGPx94h4FaTw4HXItfZuX9uhJxeFwaXAZVKiC7A
-        jL3vR8Kbt/y03CYhu5a7c5OdZJhHeFDYJkM9s36Z/Vh9OM5ISRK7TKrcHJWOdcpLRkTA3Znv8hgr
-        BecNwNdfV7YoePpH3OBu8BxQofFABuJgwQdxsm9PboL54uxdE4DBhC46N9FvyBDlPTkXKftlwEc7
-        KVxBNHW0Szf9Ee6181TirgQdf+D0TgrDkLx0MRKy+nffjZNPK1sa/m/eieVf5uj6JCPAJ850F4my
-        x1blhpFAeHlDQm8FvFbZVLGurXrPGR47qKi+yBoaUaR0hxtbMeMXcKKxVsfaSBvFkgtDsWKHd9Ws
-        27+s180ZrOv5zfxXA11sVefkGR/LWHYEeWLjPtCh+uUHw2SL77/AfCYMzvsbGXjouRHtkLGXnTmu
-        Hs5vDoDzW2O79ngq//i4hY4xtJs7M7rsKTuvEZC8UTEYK/YBrYTzEtcPrbmsP0NceyjDhlUWlf8E
-        jvfG3Et88EOdBM1sWAl93aT5PcvWesHs3JEjG7/L+GvWTTFOQ+yzoauTdYLMZjMuCUW+A1Om52FV
-        J1VCCPZGM8n7ATNQzMxCQOSbw+O4gqH473JP8YMLOd032uTbqZN3MLuhAoDrG0nZISMxzH6nando
-        o1j+ZTT4floBtK82Z1puhEP2GEvGffBBxc+JaHq31Vi/iYz/7jHXYIqRKy4YAG8NSSoqtc8vX2iE
-        t+MDN9Ev3aduU+oe0aPv5Mo2lT54am8o8Hu2JrcDf4oWmVev0Ln2DER+SKQk4eCe68q900oqoqtA
-        h4CcxG5cc+ytfgnSevzEjvnMB2DmE20Zu80r6KTPsm6lzJDp3/eELj+8+cvIakrki6hl2Aixg64v
-        YQ1Mnfu+QZk1nr/wlUqI8lfvsXq5WATU+iADO9Zja+CY2IexjDZmpM9Bw9mNXRRm/wn/wmWHvFO1
-        dd2LrnShzsyVd+nLuDGO8N5ngRYIp+nh/sndAB8PCdM3ngbbu5QBK2afZW5MbqgVBPPDdmm9d/eL
-        6iXynzesJCErih2IB4wUWTF9wAe6vuFgvJcu4/PVAp4fZSfBTLsJOpFZqC/wf/uWH2+EzzE28b4d
-        jUzJTlXIx3Xpc2Zm9nQiXLjARALC5Rv5iezuDofuY6c0InsT7JuPgDoVMXImbOmTu7TBj/il81Xm
-        huOb9PrLSJZryfyNxArNWAauRhN098rEmFk0QPmohbwKi77n6bHPMnrWWV6qCo2hrCaO8SsgnQf1
-        ypI8dPROqxo/Sa2/Aw7Ls75w294FU9vC+R6S+ppNi/IvU54UW8RHJWLFZxBuasK23BXvljHbi0Ow
-        UXUXaB/Pq0OJqYMX1yCiu+CmfwX3VsDlR9758PXK0APCpkGTuv1dmrPbpKS3uoBk9PRltB2oAL4e
-        YFoO/eINy0IYX9gZlbJ+WWbxrrHOLB40ZiebDjDgl04Fxl+BNqMOLT2Mtb1BszJyHbohqOd6Tkuf
-        etbMdqHxTR/Cd/lNQ+N/ZI+trgesBSw4/ADZqJ4xDh5IcEkxNxXCqrsxPMbq9S2mLGpCkA71H8Fa
-        gqBhRbYWfBZv9hN4hNz63ZNY7v9AO669wIfVK4RAH+6OH4xP3Xpi60q17LESGc+XPVpTsFKPvoLW
-        Mn0BeYuXDbF3NG1Fi/JlGTplQv8KNrbrjeAbait2WHGEBmxoALgoqqGjBk8nrdVRJ9obK6V2ff8b
-        S3prQMauobteZWbQvASRjA8j1u3g0XZON2pbelvZTpf5RGhcB94/v7AzhNmvtXm8ToR+j0Fpu6GL
-        FGtn90B9jxVChCNpzL8thnktnVP9aHOfYM53AMbErXayFW3oIt0Ztt0Ky10jfMey6Um5aARZRnIb
-        zz+3ZGXnh8g6huKKoUrk16Uw8N3UVb21ZzfSj1OjnNFkIAfuRg/IN+91dNRn7aiEqBtyNOb0WHTw
-        RVb+xej9ELUKzs6A40R48g6UK8fQkT0ovkGiDSdiaJ2tN+LpIlmTSuyV9DPgYAulnisV3FyZcgaD
-        UjTI45lr2isa8wr4tD1pIG/FUe3yqnZnOfE9cwJ7MWn0hczDBtPih7/hmzhSYWquQuicfYbEou3D
-        yDkhCMq6/EbxSNSvo2s5/uVs9uEtuppugAbvl2/j6Bszq0ZPh2YPtaFMkMKF+yLtnysV4K8/7q6I
-        PPtDrCPzz5chauU+Fbi+pGKPnT/wjR7UtQO4LHmm7vrtKqz1zni2T48ThdkGb2l9KCtNi3XTJtaU
-        14TlfA3cjL5JvcyWuYhQwvECfbbilg0V9Dk4MVBIQHeUwZYAVBfedaOPszawtfw6ZFbV1NfUiyKG
-        D9rWViKZIdylmMrSilI3X6pjdpFMlZlOpxzjFfqKd3O24vxR2/spMv5WOHNf+9hVooTD3LNY+vKh
-        E8+iI8m15Vj7g9BYXsSsv81mTCXE9O+yePskc7ISSf/h4ae5xz0QNFCZVJCJiM70xrNia4HrvqOv
-        tr1DTMlWiMrl6HiQaO5xj8XrNN4OJd13gXA1WyeVkO8S6ZzNnY4SXRklXWouonb7A+3xn7xzT8/k
-        5RfGTLqeBnNIV8rTexp0W1V1ZBnlOxBO+yOe2dFu7/8eX8rcnWG4riupdX/U1tjjP5eOqvz9E6ag
-        S3VT9kHo43M7BtQ9dFXABKVXaQfDtG6RMc6dvR4m3N4DI2mLTafGrvzEmrNid7sVmCfcqoYfTfGO
-        vu7p8KJyxGgnuN6HZkXmQfprbsioK5y0jibIFOHaIVUypnWWmYJ5oox43aFry+r4NybEdbnJ/dPz
-        rpsNarajnQVn9PwiEVxlqWmBpTeSzbp7YIBV7sZwgNqoIzzMzQAD1tCp6BefzzfyMftYtyib8SCN
-        lrQXqcVWPjumYmv0I/4Lna2iz5LXonT12geubjNklbkxhbT22Cy+SGemZqEUNOTc8jxKrXDZ8N6e
-        D3l79jgRu+GN1fGb+QfTSe3T2nalXXHzVDJsJwvk2d5zOfohCJJ7wkD6YhXKKj/8al8s+F+0bsi+
-        +KmOxhzW+TOUENSa++OjGMV/IVM7GjZv2Bj7pJ7L8urL8u0++NfrNXgf7qqfhvRrfjP44jU/mZ02
-        78bANENm3ol1hf3YKv6/WP7OP9CNZbzF+dlmhxrRYIQ5qMPaczd6BUakZuzC5ewlY26ICeUMEBPK
-        0iFwHpQ80Athb9XpcE9tPazB17BTVdp34LZXmQgRJTh7j/imT2pFjH0gEnTdqsxdvEcyxH9hyjAR
-        FBOgcWFyE3WbIl7EiBaiKTWxyK0PialbjW239CnxGAqHKvwKevIsT0cozWuYOu2DSel4OnlSTwnH
-        c0i/9iADW11rOrD9FuMzLARu1s18XuCPh+YhLvypYXrSx7UHzBClutjaH9DujuNOhg5u8+ZxyIDZ
-        juSurq5SzZlrMEPUHjD58VxOSNi6wi0bb3fh6J/OnYnKQzrw5kj9Rh0hH34cGbv7gJdtSMgZ8Bd1
-        pCdq5eX2O4tar1LjXISiN47Uu6Jhwdp3NbYWTczt9u7p5ZMM5Aqole8q9NQNpLPtcS991zfKv0IW
-        nKTT1+PLJjGeYhbx90AR70+GCloAV55bC/d4v8JcZexI1UXGsBM6FVoEsUE/cLcv1p++lk5ozMmL
-        1OltBGuKxn2PrIR5UePIu8CCnrgQibEGHRDahSg0qydHyWU4zljQDqlnZZhRcmUFnbFldTo1cavN
-        EBkhYLJ8cciOjq/RjfyWtnKJRtX1LpOl9kZMyYAPsirA6HX3dGeCILi6LsQ2saSLYz7HZQc1O2Om
-        xuVPfppTebxP1jl2HxTYmh7+/fR4VxodwwEE8Hjp+dlt1shpE9U5Zgc6C9TMV0ki1ZgjiN6+QQPM
-        WTUkTU57qDPqpINJ3h8gp9bljl2RXBZ+aBYY5kgRzuupo7ktpj2WKkRieb27SZMDRqY0CdqPZATn
-        3VFfXT0HV22AN8JwPB8haYJJsXYht2n1VV5y08g6mWOj55zCnCX3l77KEuebHRlrcJgchmoKR6O3
-        JtfnB539U8zX6uiQOQRiPshNe5Ux/ZyaM9EREyEMGX/3dfaelMxEDdWcMO/l7BfzePeLMqnmOBn8
-        igprp7OMqCFu9WFM+vJ0lftG98iIyX4b1WPwRuZG556q6jG4g5sMxU4ctDWaM/KcDpWFHoexVOXt
-        46kjaFicKhK671EJF9K2Lz0Gvv4jsAq+9FyAyKa6QHVc1DmFi/f0hTY0ZRsUpX1bR7pOL0Aa8BnX
-        s3ng5ipDyFSS17crtvctUSG773s0gi28aNnyLtemu2pMIfEgSnv3xjZ2AWz8EC1Y/OGK5wjs8bpf
-        r+A4ydLg65obQMXFOxxresStUa8h2VLyNMOT54YWWuR2nAOVxmYb+iVxmC3GINxf9hfDRw418S6J
-        x6BAkHZ0Ft7pNzAUwedoQs5Z3XEiCg0Yz4xPNAU55+iMWx6e9nn1NCNWBv8kjIz2/c1qc1dhDPQN
-        UJxi1VkwqDXjQKr8dbEETTXKGxjkmeL0ZECWxYhs58RobEae7fS10TYyJc7CM37jrHZ9bkFzM+61
-        fvPijb42fqkakA5bpbP821507o9y7bpoWqEys6sZ8+9lcLBmSO1593g9No6aVS2XH4MQP6Wg1CLV
-        5sk6YihrLSxDMqcy5BElM1jk5D27MqjN3kh74QsF+9STJAVvzHsIi7XhBvIHOVvkgGFveDUvJn3S
-        MUD4GxEfsPNj9rS+tuHJ4VDeLzOCLsTn2H/9jMnaytCG7KTF/MphKs228H2lDN09CghRVOlrUloj
-        32PoMpL9k8+xYzqNfM9Pg5ovl2hr37AW0IGtuK5xfJMZoHQjiy2u6wvNuGPl1xvNVYb0Hyn6JtXY
-        LSV1LBZqsa/riaHsxNrVmPi8HJ2X+24ZNl1oE3NzQs9l036BXkL2dPakEz55p1m4A3HzLir/dgYV
-        f2e+WYYsCzwkk40Xv43YE25SzAJRc/BFA1wVdKuZBAN3+UnLmQC34cBW+Int/i762AhtI+332Opr
-        R7piTTcTANEgpqu7+aV24be0jGaDfnHzfarBhC2MAz/ZPKRXYk0+zYa+oGtCDC5dYNXjM39KZxuk
-        s6q8WKMwXbuyTqcqHRRZAR2QGt1dk70QViuFiytb5oWSEBp6qwMPWN46difXREM7T9i2FqJcbJ9o
-        7esRNlPsjL73nza6MN1jOLBr34E+hhbapMGy1UrmLoipcJCPZX1SvVeIvVjcvjCcdjXh+sZXv5xY
-        2nwX7M5YKxr6XF96q7i3mnvT+LYw8LL2dGW0hQlLNRzIJWEu25fmKuZzFgrf35lr23sHA3rtm5by
-        BitwnP3lfvu1mhtTnrTFjQW8axJAPB1WiJi/6hnbDoodcff+fgzRPaen34pXiCP7ovd7Ghubpi/6
-        Vm7WTSt1cl5dZOeiVVpdhoayS/zwwAdnd3qc4bsnIKeHZ6HEKc7l/To0bkhbC+kr0PTx7qMzF6SO
-        yN6+W+0asiNUYpajttUyjYUyDLIRfLmeh7t110k3W9ZcVQkHhQJA7H7t36StfvDKDoznFBTly5Br
-        ex0n9Hjaa91fehQlsgQuqtYj7EuPItNMSS9yjdN33L0Pa6Rrh+VaZe/xaw/75NPbzHyeOds6Eqcn
-        9MeRcLXWCNf1G9VmSpQoD92zL5pFHjcxqfXTrkp7lcH6eXbAmAu2u6GjpN96ru1ZWEID6attZayt
-        4XQazC42Ms68ghEU5t3dSRJxIo2W/NN1kiEv3FrxSouZ+h/8SZGYZYX8AZaMM7/+skIbsXMTCica
-        +RKGa6lD60p/o5G+5tBrHzI3zapRRTGGmoBUpqvItE6eNq8y/aWM36f+vvFs9eHGSS80l4S4/3h1
-        PnIOsXG29SrjjJq4xNwayN5nvibTAVsaxu+uTVpbY5ofqSnskO2zq6ZOmCvyUkSvcX2NBW0cXf1B
-        V4Cnb6VlUP9pwHkCYr67EqGfvHN9xV/CYRbx6wDMruZqqt+yfatgeO26Ov/8heYqreMzI+Y2/Wad
-        KwfZ+qUcxQH2NaZuula5yPscZvWVBaYUzAz91MlNbrQv4WpNTSWrTJcrczIobQmomICwrpeGRRwK
-        VFMwmt74JXHzG0uGQQAZ3hSFDrs6f6l5dwwsOuSgSgZhLE+X+zSzaDhZ7MN/QkublkWui5FOzG9D
-        v02WQLbNq5vb5tnzaD1BPjxgZYe3kNCZucilHJ+qSpMaU+mi21waVRr2DPMeD4uBoceQVLSBfxga
-        CpPN/AnF9suzftuhpjrBg/cUYP8dgi4TbpLNKmx/sZFctNAEHn8acsF5tQjMVc4sE3VsRLmx08zn
-        qH3jwuyCUvthis15MVOsWsn8mD5HL3IVwXqSnVCYT6OXfTNdyq9b2SgKI+pMWzfTxPKHYhhzlwMt
-        GXiQtrvL7HjX8sB3g5POkKbFlOdh1iHTk0kodYXu2NLcbXFs4unwAqZ3ai+aRhzfsuN8VlJm0wZr
-        Jv4zXI6G1NIwHSsNuePvZU9Tyllb7xFLfGl4IR0NtXLlm3ZryjltGKaV2VCJsKdrDEOhJS2U+XU0
-        zoZaHEbhHW1JfGD7xnkt2/C3JmPK7WhewWwEmRbbAk5oL39aGMvYaVgvXTs5bQ1qmBR/bEZqiBp1
-        yPTzNG0kDRjQ9AaFpXHpWkvxeMTCQioOUPZtf9H0frTdSJ28VOEozU5t/1NtPur0wU99bX8bMi6A
-        4YF0+KrlgJo5XqW86hCNdWi07G/FJD/aoz+xrplniSX+I22JYrJ/sbd/o4pU9KDxMgwubAaBqQ3o
-        cfxqJpkhQxZj6uq0gO0X7IUzwUxNzPYVpf8LlPQnR9GshgkgmSGHODWAix/8kl/MaHmOK6n4aQoM
-        d587S3rGjZOttrVxspR4w8S4fuNhEc/hp8ClBrR+C8WZmOQ04qDQOiduP/3mqAhgWTeYkQEyvb+6
-        akbC/FT4FObzGhuPNuyPs6iBaIHnGRCfhYv+hutzG0GHjPMrwVU/NYpZ+o+bw22XXyIXRuOaYM9P
-        GspcZEiJjTrXV9Cnu72hQejfguo/8VNpGPyn42/kiFNkv5BYmfPnSjTmFXUZCb3txwqNX8KXv1Hz
-        GhChjLhYvOEWMTrF7KqfTLbfIuG/ROx/s3nNkIZYagIfaKJIOUuOhAMWqminvPihNznJpwOWuCHT
-        POyQnytz4k0dncZW3efoSyhZyk+pjJ+C8SqZDIexKVU0dslP625ia8ph7GiN9Ua38DD99y187Hy6
-        FIhelR5e34TGBuH42lrBi66t44wP1WlzAbP/TDGccVCNG+t6F5hfNBWN+ot6Utyj1LN1X63FkRKN
-        NJ56+PM3t4ZznYjRDCokDjs+mNbGibWwsYEjeSm61qR2yAROTFMRE0uJEwHK8t129cuz5sCp6Wln
-        f5HGQX0THd+nRfummL4bv4VlzMrKMtoFcmEZjSDnKoYNU+Gpvcu3Jh66sr9FkEz8+7fItpmc37aX
-        7Mvfwut227vdq++1Z0erh4t0Ob5swv+vQz/t3phLyOErtXWp3vyz/h9rV5psLY4rN1RxA8xge/8b
-        e0qZwVLmiSLq9Z/uuv6AAx40plK8x9W2/7TJxZAKMlN+QMVgwX8ITifUZbdf4dVvEVf1iTyDYhOK
-        uKxYbDEkgp1qiEWoegmxvfjtVSSYpap4ltglqu0TdxJSK/TpKnUjvwQllnT2h1JEqsOoSGTxtlSv
-        RcJevBUlSP499yLTOp9akH7qKiz6rqnOxh/akol80Je+qDIt+EVeqHQT94LjVI/K5nHPTtUolbub
-        fuuUKpKF+SLVSdmsZTuLEzH3ir5yZkTbcXG+muNXio2mQTRSFh+omrzyB4ofFA1OxTvwD3KCVKwE
-        NTEUPU9lq0PxdBr5lEL8kjEVCUsx9Ekqfcpu0zvxJSqNLN6ST7tKV5J0UxY265Vv5vQ3G0XlR0Wa
-        85MeFs8SeuWbAhdDQp0Ki1TlNCnpKNxWMfTNdxbZSnVjDE/IABNFkz4iLTn0kX9fAkn/87cI5I24
-        UbHWCFTqp3iPeJZyy/gqxmP+J2AReVH/D4+cvDvp+Xz07sXj/6vf9r8EKXyLyHxzV8WQCKMozAAt
-        tbroX8/O11CYgICKKKhK8nMQWUWfuU3Kl4p5FRH/Em//rzhbEW4XEf9PQx8j6dxjU0XlhWgVgdcv
-        MfhP0PpvW0ZFtj9F+IXo/oI8V2I0hx+16OEesuQo61MvsENCXIQUl8YO6aEcPPsqVL6FeVXkl4O6
-        aojiwyIELrBQ/FZCzdHiy9Oj+r7yVd8gOJzry5n9zzRcAqfDecNvcGaR+FVYDVE7JfLTfKPIVykc
-        NCWLPlyk8zmizoaRakIzKNiOwPvkj9Ypai6dEuh6xX1DV4mhT8V1VAUgMRSi+PRDher5F87cyOcL
-        qi5Vp8tDggJLFAaLSt12OqsaTui6j1J/lOqjqh0MYXV8Yi47VhQkojw614lrWhR+dfGe4qoGiWIv
-        gObayyCnWA+wjr2kme3PFm6pc/NtyUmwQ7sXJxkcQqSboDFx1UDweXVItKtWbP+XKUiV5xNPgl1k
-        B2YrJm7B8bnu+km7WWCmik9sEl+t/ucJx8X0B3bOihHTjKadJ9r7/odPgZ62x49GGfZ99mXw2pel
-        DGOlo1i+nzNfnnp1tDeyO1ALa0JeXSNfE7u3TF1ay2LrYDvPrCJ383AN+pYccxOubqtnM4twhUm1
-        s6mL5IMQNJhbMNiQaahl6tOgJg6opXPm/JXrKx6OUNYys2rKubQ5szO7l5uQxF5hM0N7Zr5WHywW
-        GAfONv/V9QlTYB9u4uDtxmhDJ7q42vRDVKJcuay2UialbJed3lzylEPlz228l9TGRtzEQ/Bvrb5d
-        bQibx14SO9RJX2wI3FXHxLiCR9k8Lk4+0pyXxX7QFIMZKA+dno2YErAJNzHojFwYgB1Y7onBiM30
-        YqIVE7P5U9x2RJsNmwiwwuCNTjiDL1eNDW02cdtEcPFjCKbWxIxhQ2jtZFIZhDx++G0Ir1cRRTbL
-        vWMgWMdmZdhQNzk6ten5PE3VTJWnE7a/QCtwfd/ONmUD7y36jjTTZb478Xu2+nPzILsqmvE7hkC8
-        PLOLYcj0ycw7b0P288vMeWZDpma3uwPK/uMa8XurbcEF7WURziv+zfiOqQ8RZsF0wERTjE2Gl3x7
-        DmEVzPyb2afVpG9/9pL7wxha5AuI17RJN6VqBppT8YLUAUMbvrAgYgoaEF51WwXbFnO3BLl66J4E
-        Th0zOpz4Rz762+KBpGpmTMfiRUvsx6J/uYinjpa8Xw71xVWKN8JZeQj6MGImBvjVba+fTpFc4CqY
-        cTD1NPsxBPv8JYErCJS0NlE1iheAwwQGpZeFDhfZP8+tBvFSFQGEt5EhhoB0nrjx9OfxhB8mpOcm
-        BrjKZMPMzvtt6swX3OammQXubC9z00cxB2oE7D8zxaQNOZTq7ctXnKC8zy3q9IybHzH3D9QrFYKe
-        zV8TNM0mSDfgif10mq1vdpvNkjkNJyQ5GHiR+7msjA0jJ7o9TASkGAI703FunuyBCkKHJvMiJmY3
-        DCFrMjG7FUBI4wugbDdQ1v5TzAz2cw6v3iNaNrKDIL86D7Z7ZsXpac3PRV5xGEMYMvcfvB6LB24O
-        v7GhVSlYA6uTTtqQTeecSyqgi92n3NWP39t8J2wgKIY/iqEDKbELz+ASUV4FnrrT5b9nfAp44/Yp
-        64aRvpjmmrp24+G26E5dU35+CIDiU+YMMwepvR8X1ZRPygIXfgO1lHdSKyCYQQ/ClwcQQx45fQm3
-        Ctgel21iNMNybjMLcvOHLwjX2F+L60YfQqR6apCDSYEeNAfdOb799zoM3qnfgfw9HkFEbqbW0m8g
-        tgFdZa8wt2pop5oq+SjenN1DgyAF9Fh7AYUVuNPenp8FvoItcO1o8uDHyhwYbIIJDyMvQlP1Gfti
-        F5kOfkmnsDfNCt5qCL5jyM+wveuweNXvgYOvhPpNDJkhuUxNTW0IDROmskg8yvbojKIooPsqIWdZ
-        wFW2BpCGftR/mgV939lDMrKANtJE62Eyt3pzUn+rOw4wTiP49sxSN9vUrL7ipof5Xmba2slHqMxz
-        sjZknxACljZk34ljbq7R6S6vvgpOzjmxdYq1UZ8MjqJl4jXVCwgW9we6UeXnmYsagBR6YezTQzJZ
-        Syna6OLhYgPRO9H+EYsHJ7WHVG+Bh99DclnvDfExLOKTfBXCtPuxelus4nvhBCH4YVZLH8KtY4En
-        hIY6/uKVxL6Dow7CKm8KCo/kfzsv+llp46kR3q7m1gGeY3b+qB/DRQgWT9F7LZW8B8CU0NyWP9Sh
-        zZFtG/JJfpNqNmJmovmItaIWq4z7bOHmcJ28bUWQDJGt1c8MhkwDmOY/R0zZZgpDCMFOQdgN/q1H
-        C9D0FHY2hnb0MLujymMEwhMW2Aj62gi2/lwNY0N2NKb4NEbQ2GEOYttQ8UsBGrLlM1UDO93ftiKS
-        DuU5aMJ9yOyIKUdnI/a8N93XMYI4NqJqe99dc3aUtocsg12EACVwWKMQECO7GcsbIEu2tcGggiEU
-        hk05JhtCP5g5eyTW0H4Qke45HyLeQctLxG5m9KoWx2bqvphw/0L7mIDcwG6zTfmkvF2wg14WJoTX
-        Wa0+DTF3WfR99n+2hih2d5iU3u/iNdVBIcUsBIGZxDNqBzIFhOQTukmr3MUPynBh3Qg3eRzbKIoR
-        KcP+/TYp1JS9grzc25lATZSU4kJ3H3B6JlgibgRPr+kVBJ/3U8pC+0Gb3Rno88OKIjknNgJv2M2M
-        2WXEafTXacHL25x/Pz9avPSHs4HAcQ91CXo/KXvtQCpgBUoQIEJ9ET2KLQWlgGMPy/2Hk0MezUfL
-        ffFY6ttZSA15g3uoIvP5wXIrnSNQ9r/aFm+gRgDhmymvC9rRzVBH93Xt38vMLl1A64/mxC8Td0Gv
-        mfWYqW1xo23DmUy3eHvbPvNnqxvFVXII+b7VkydoXIDfg7M2Ee5qr7E4+crDHq8+UHiNKFHv6JFh
-        m2MQysPXczKRl99df82OVzaL2FuC+Zt7g/GJXV2HK/J6yd8TQwdynCaF7Nsd3iB3TPPM0L47UfDY
-        x8itH+s+APKr9sztRjQAQYks2IF9Xjzpae+OgE09ZHREbn/hpn4Jj6hwjJgFczryrvKeVC8pNBYi
-        hULERWIvoNeSCe+X4F0dJbkO+aVQy45Y5sNa/iOq4TG7lyxbB67ouMnfA835xMGulob3i4zRiABU
-        loRin4kd9GF3yuMnZkoMtcDWXX/sT5pPKXIcOTIxc2sZyrsKTRhM+dnuHj06IL2QpzFZ1K80Jdo2
-        Y/7eVlLFu3WaSWXK1dOCP36OwppCPh/oS4KeWGih6SbHji5HQLpVu25k5Owi+7BjuYzRXYVad+9N
-        D4ykbZlzG7Fl5P0uxvn1ip3bzG5I9W+nA1wQTS+IZ1U40K2PwLUIbuegv4wbU7wZXbbtu972XRgp
-        QNs7Hsepz8VF+5+HU21ng3Oie7D5mMoiFv9gtO6yM4KKMCfl1s8WUydWHV1s8N7AiC1DCVMsmz9F
-        3DW3uDtGOF8sDPbT3OcJC1OBE8NRasNuV1vxRLMRoN0GdkK/QoGrCYRDPYffr+c8D318BTMaQRmD
-        rlGOolOnD12IzFt+W8hAAjg06G5EodUah4SENyOGlDsjvAmQH02lZj+cJb5KBFLYDRHWtBgSFj+7
-        BTmugaF+Bgii9CJFCFHch3ZEMwxSOR3kDwufg3xW6Rlk3/OTB0fei46+AIn0FEAcImjzI3KQ3HY5
-        l8JHFwEoDglwfJYv4hkg/026onkbykidiOvyozbUHb1VQjL2q0J+HCvkZ6v72D094DQ90FhfKaQk
-        lyeO+iOal7eBuFE+HcrEjP3SjwuIIveB6QS8tvmp2zDMeEVlQCz9ntyJ8CZ36N6LjunH6URqdipg
-        0Bvvo+vOkRGxYURkhDeDiJV8i4yoZFKSNiLTIoSweE0hvUXISkTZEUCdSziF0SzTWTaAltjAGYCx
-        7GPKQkbERJ5IxBxpQuWNYs98El9qiIW6UptfAjmcnbNVCfWSH8Nychqy3JEnXMxC2nv/rkRVSN+G
-        4KRMlR6IxKNWaCLZ0sF54NInRi0b6WcNqOOt/JmImGD2NoAUEBD2FywdI8fxFHAChmRDZqrPWGU8
-        x9bn4Wjb9DXoIfu2K8GI+Qy2t66G9b8yERtaF014epnTCBB1O2dPckLczakNx35PxGK4COG2gsO0
-        uT2qh3iOxQfQUDFJESiCbcTeZYPPDCgrXDEM2Q0v16F+NkDxO9TGKFfSWSHEU95iAJknWv4AG0Sb
-        t8NdB1eK1fZBmxqjIXtlO2dDrZonB/QIJ2hcdJl2gC+y+kaHvprR+yJXhhOCmoypQuaHduUcUVns
-        +E+976BKzSYwJxVwI7eOkEKxD3vLgnQiSVgBIh/0zY7OFiLeqgHeMUrulk2+FCcMRXaNpIROgeVn
-        o5cQAix1HxhH3AY66gWlVo73+jEk1k/l16LZrOdOGEf2rXP1jzaX+CJlgSdTSCTO1ITymdG5XB76
-        kPkE6hi5Ujv+CMSsP0Q6iykhy8qPl1X74dvC0uEVUkB8JApe3gqdHw+n/UcJWJlRE063gJkInU8A
-        DnGNsOPY+MpejHBQvuZRP2TivhnrQhLSVcprEmadSAqLHxTuvBC9Qta3AhA82mNvl5BTe4rwAfwk
-        3mR8ttDfGvEve03baD80m1CShGJYwbC3lqsqFjUT8uQK9IOy4uhbvh1HFEvMharsE2op/glJwU9i
-        dcRTLnTrtyEhLRVyQ0wCAWS+jCg5z3uM5SR/sXiSmHKOEYmv+2+foiaT3lJYKhyc4IAQCR82ZRRg
-        kJ6sZMgn6acCjvR09p6+aXaxBKzhPukuvkjIlW/YJB6KJakuaVzbTEW9+gczhkrKMWD+Z57mH04V
-        Szv2s8jPLKAPAB8W5sl1Knsu8pqj72+LS3eBTlS13NTf7meaipozHDZiQmzu47ptfzH6vvsQbOVq
-        943KVhuxQxnauNqQGVVmvyDpf7m1nx5V/tw2QFnp66iBDei8WSsQPNxAXv1aotV/EFWgdsXqonXF
-        CHBQ9n1eoLH6x5jtbLq544X8rv0PzX4H/8B49IFq2LlU00ZAHmJrNOzughHTGuZ4Q4iMBT/+YDqf
-        y+GtiXHSNyQ8+1vIt/nI1u0x2+nVKxiA52WKGkX2fgzOP0iYuwfxeIy9n0kUW6l98SUBmiLUI26A
-        xJsdYdvdv2xXz6l/KAS07z+u0jgbQSGpWYFLuzy2Ty+IKtADVTUDvWIj9lQzYcDf4qBdOWF2Fufc
-        lo1sU2UiFudA0bapywuKv2LkOIotqh2IYdP6zAN8Yvv4Kq3FK6Ie2D7pXIf1qhbj+DPpCp45u8KT
-        8hjpqC0+EF1wYbbbsZqrDnffHvv5duj+8Zb8aA+FTYWtNgT4BqAXdZiT/nX2r2Z274vzr9uA/RJE
-        8Il0HtLMakHM8FrXflcm6rV3A3TaQcgG22nanBhkLL3NKarhBhHdpraH3IpmoTbowW0Eq7GHbBpO
-        cFUMUI3cZ0BeYLa8gfR6yiFzFDzC8dSl20WOBp/KK20IAJ6O3t2XD1xtrjdAWZYx2T5pTi1Q640Q
-        +LEjJsRJPfShhjdjVuV+hcaxIeDxoL28J242jIDW3rTiWa6swv73tFe4nsu7wdS2HaNhdBZfe/e3
-        7upkfT6c5OIJnvrCbjgdZbCG7f6hCLnamenent23p4lD29EuA68PzTtffKg6sfYmoWYeTwLH41Of
-        7i+J2BkYW/YBPpXzyt8m5oifDfYQFE8vIzKNX+sQPKOjyTXbwHBXUx/mJaK+WT4oCxF+RyW90R1h
-        rq/GSbMDb/v/6N0j45BGO4oF7CR75SuOJ6awOELGfRU5ko6wnc9QZGsDSOPO5dc/hjB7ZtM1JwjD
-        yLaHOnicT6jk20n3bWQTWC4VPLaIOELi8MtTRUJNbBFeNCHosw6xo4dArK39cl9kZ+88J2YHjNgJ
-        eekfNqXhecTsgj7jgvwQIzZhO8hs0REwspGGimabT8eSSlWQTx+AZebiX67GcmoJnrcaH3WhG+SZ
-        EeeYzRnWVx+EDy+jEI5ZW+5/MNtgz20jrCiXjAUofJO31FSLHv6uPJIEsf35VuE/0oLNgjSivkEY
-        CrYTNq8aPhpKlG1PAT1lH3JrUHmfMoARwpt77+jEBLsONqkolD7dcl+mFA3Xo4hsFniTpx5SMvei
-        kkDmBKGg/pll4VjJzI4I9KTA0nh96YLRlR8CtCvoxlYnQbqqu+RXUw5PZq+AGJzZi+CC9SP01xLp
-        N+VwoYrOdAf63zj0DR5QK8ih2kduQ9Cau+NVwGW78KPwbUBGURcEE3yTbH/+jyZ2ERPbq3yQ2Fzy
-        xXO20V7A1qnvt3cJEGF/KIOa2v+22cG4YU7L7jw1u/QJ7aegm1AZPfgGZKrTNPXc/Up5hGqyeQRM
-        AC8nk3Rc+aLyB7Fr6h2RB3d5OPkqd0S+TZ87jh2IfSryiSJDJCJUAq+jwAlUGfKptperkUQ0nAAG
-        n8pVRZZCQNIU6O9bSTBnF74hmygnRvgdmQRRNZ35c3TtGK8MTaiqfvowCzztH6uPPuRKNOJLIKkY
-        kiWidxxW/vforA7kc+SX48wijJ7jw5/Do+pGTsdShFbDAcUBJOiMgB+qheehD8WGshKNRgRyTJ02
-        KmynF1DlD6eXwpiiGhhwDYBUxf0Z1KTL8b7sfgaBJqHwFVLwLXKd4R9SiWQLT6ksYVay9fOpdPmL
-        FlNvwIrVoegvayL0sfngJ7AIHs2TNgPqHO7IyTpizWgoYwfILvJGUDCG7Jfvmp+l/4paX0RP26P7
-        RaQ5X7T9OQ+OGfCoPqoyrq3i6CIeHnbu+DWyq9hdshlGcmG5GIxwDUp93lIeuCzteKTjOnwPOE9m
-        xW7rE/PgcAoHhjjcKkLNqOpry5DzIwrQIzOb/Hn2cYVDW0ANZX7Hxb6FBy1zrEAH04Rr2kuKZiqT
-        dWntpn3ariCt8jzZyRZvzmE3EeTIEy4mU0Xc/z1gcILbsCDXOPakR4cK6FeX1cNXxykjrByGbSbR
-        V7NpzyfsYkaPvZ7t0LvsBUOnbQqAHZfBM2UjKzoO3wxzB0bAENv2KzW549HdWdGBenA07QYtZwKj
-        mENZr8SZyWD76rmGyYZQKQPbdFjuuM/eI1DA6bCz/YiTpLobuqocSLU1sV9Gv4xhOiGGZqbMCULA
-        UWQk4mztDxEv5F5vH9Em0rb/iXY1ZeQJv1xjL90270mMjDC+zNZo25ZrX40VMrlyF2t6lKXacStg
-        eD72O1rYp0iIC3v1UyJQj6JFm9Dtjlap+GFFqai9wtI8VYxHm6gD1+Xx/BjMT1v9AjNqfLqJo5eF
-        0S9Bz2VblycyBhMAnKZXStuf7IViL6sdNoPJb/vPvpYrumAWVWQEtpEKd9akzVVJKTdMfrSNwNw5
-        qgeOx11epvGwxfnOBxWv2dlexrzpbS72K5ohL4upkjqiHeZbgGgQyYx9EEziO8DjWLxC01WWfQeI
-        BU9vLTN0thkbxd66o0ME2kPsZuV6WdzTwwKXOLfjxUPX1HfA9A9NkzBkp/slej1lSkato33Fsnu0
-        etjU6pq8Y8VxtQfZSpiFsB/X1IpdLGLeLJ7Ua2c5Ixcpzb/N7QYR9PLw2UjFzJqR0sZe2xGMsjc5
-        +uhBab9vQ2CatmU9h2d34D4zH+dCVzxpjgU13La98XaE0mzEW7bf1cXyGnqyXH9M6lwYigMx+xf1
-        kLtNSGO5Tei0C2HMuoclrxDYJPzo56XUYtHGMjxnLmVigu0fk4RL+BKRP5Gp9Q9BfjYHKHV7gjXZ
-        jvJVXV5+JGvoPp0C5SGRdqk4OHdZ1qkj4jnyT1YyR48FraYoqxaOoSBEMKEzQ/67qvv/RiMi0LDS
-        qxYlfPkVvtHMKeKU9CDb4qEYWbOryKCBCJpRNZSdMi+jWr2I+mIeoBFBhCbYMPN9kveNIMF2PDc7
-        A4O/w6X4V5bQzAUp6FW4MP8jKwX/muA+EIwo+Z2Y6FIEMuTuTFx0RDwn6t9UQIS2mNhQko/0ExMP
-        cZTKOkCxEWm72uMDOYBPHegKbFOsdZChawYfwS2a7mPUORepC8Gi+XQOoK9sCy99lM1IshCxWQSR
-        Cw1JUlLxLHE8BDPOf6XTMNMcQdF1HX7vD25fxYfCb8rnSJCPMEsL5nxFBBYS5FAjit+JBIkUU0zW
-        yiOCD5iEojiR4mSnY1z977crp65s5R8TPD2J6EUdF8V6y8dF0AJ9oMVSLMLExSvprUhKM5/J8YcP
-        N0mGNxtxY8EB8pHrgmleBBcMDJ+H6WL9wVtF9D5SIjG1sZiXfDC0bGNpwGdFCBbaGoKlQ2wEXlBF
-        XvS/Y1pLZCKaiYn4xEj4Se6pL1RoX5/OXG/8cEXjlraUZl6jh/NtQmrzdiXeJ0HDxGbxN6psQU+V
-        qXLJgBDpmi8EL6LMXsrVzEQsivhlzoqL5UWt479WP/6oy/nXWiGdG1XpUn66yHKKFOM3AmpV8skF
-        noKSQ5SdiNK1Dxk+mZoneIIm8uHsuahzEUQdihdE1Bt/IfgU8yAMX3vHBlDgeeFZdEmkoJoQprbo
-        IiAUdzZlpL0laBsV0SErLXGj0D5MOCfUiHiUsCgFLR0zJPI1JzCWu/l93nlMq2ChAb/yNiqDiZ8l
-        5C+9+zdjWDyIWffom7Vw51dXJjLLe+GkC4uQbQrxdNYVyioWlCxM5aJKlXlIMaETekJAo7gwThx7
-        QQPFxP2CnIcRHUogMkOQ4sJmYhWB8hDU0GKuBOMaYYxkdEAMMeMvuyjs9YsOKuygiYu+8AuLEBUx
-        WAsrRfXEoPvEIgtaLYLNqS3MoC7B5ST21Ce0j4oUMglULl1V9FV8Yj40HZE87WKbCzqpD7hAje35
-        gkESgMZsekjCQJ4EYRAJC0JgpURp7qf7FGFXWr4suLSJqermmelE1XUT6InpKATzHw/9O4uFtlS/
-        2PBszSpSE6b+E1cpfjfi8P/YgIPZ+LgdDSNyv6BmlWhhqUGdSb72LxE9A7gZTA5uSeNMBVWZFlrw
-        ejOJt3iUCOR8iZaKZyl3XVC3Mr8rj2T9Jc1fEeelmIngaBXEzWxt/3uIVXZm+xCGVSFGNqI5L6Jo
-        /bkn2BeGdO4S9oUGX0eIOLgvthj/IHODC3/qy2204CLrpLoD8KYXG4yepVMEmSxYb1bB8U1E7h87
-        FPB9HOETL8riQL0Uh/MEK70ggBczykG/D68g1pQCtp9i6+LJwlcUN37xj4WT+TWhwEdb3MeuAI9w
-        NONTq4Uvjv0n9v6P7f8+JF503Jyj5CJqKnL2IkRKLrRyrYQzLhwpkR/+llkT6Qox7yJsIOaBEQfi
-        TYWDx9Mg8nSqixvjEkQJAqUFVeJevCe/lbhKPYuX4tM0iID5p7kSQznQzlaBhFSITAeLcM7McafZ
-        1Ifmiy0l6e2/tHaQ7Yax9WFR2Y+O3SmaLex/xU1e+zWv8dhk9wNv9m5WWPeSAtkkYv8DoLXevmPR
-        bYNFswczq96iqPEtFXYFDukxyll/dFPOXZ9l4+3NFIbN8T6Kl2Qfcxsyj3IBim4d7qN+lLgR3vIL
-        0dzkrMuh3Plat+PmdxC91FXjdJ5Aav2sWnSLRwF9Yp5h8cxQHa91bCYpTVZufawXDcDAMgFekNjw
-        5g5ytdSv8XyKtvPUnL4APtpN3dkndcf76SHRKZ0aw2/wmCf8rh4SHda5fzz3XD9e3TqcQxtqXhBv
-        ZsfAYsuX4hG6zebTzA0gKG3xveoJbVM2s6bs0Jybl8P/OG65cbjYPqIFubhKLJ85bkAEmlni5Gd6
-        R4k3F48S+0WdZbP8ZpC43i+8E3ix1DZre4WPZ0JiGJufRQCJITUNeZJFr3nZ+EZ0Rxc3irbq3LNd
-        9OwRsh6g883e8nSX9/jxDvx0cZHoJG9WmdlZJ7SpEz1JlcQvRV1tRJcixutQxxyly0Ws5NsQGwoC
-        6ql60vOQMg3IohDNdxb78TkerVs18XTSTvjYioqBq2I+GSQlhsTSqCFuLiSeRV0BRYhKtADkaME3
-        vKIKF1C8SwUQuBkj7wSyLFVTpA+tGGXsULSu/9Ze8FM7e5GgFZldARlQDkVE8ogrBNYmh3UlikE5
-        YxkwLLNdX6q4JdcCh8VFnpWj6SI1qrKl4ve+8FnwiHi4gsrzJFNWXGFFRV8UMSRWQuTcVSeWf+8n
-        rJ1uSg6Ib1aZVr5KND4SeU7BGUL8GTzCzxaTzglpFRYiHKiAbYiArwjf80U0QlFpaYQIM0EMHa1O
-        8XrZpU96vOy7ksFBiF35movJfLvgdCocaa2ZK4QiXdPZJnCbO/TKTlfOZrIhZVdCocjFVQXkk3e1
-        3TA+AZnHybhq9OXHCLNPTCZ9sjRLhI5mc0Ygp4VxSPaMNApUV2NqwUsvKqHabFJxX0veinlEfbAq
-        faCLdgchoH7wcByCsrBEHIvbXOY3kntTeIwiXsLBBPIPOSAkulwK85hXiaHyfI14kGrPmVZS9zql
-        i0RvVfF7Iu/7zWsQeSuVCCXAneqq++9APWmVCdQ7N+hldKTANIqrvkAhv9mTX5CCXxGhnEb+8sUi
-        0ytq8EjrqfbY/PucyPpWBqPKJsTkiWIZ/poPryX7R6uCBEqPih6zfLQ4TC70yb/LBJXf41QT+wzf
-        TDs2yD5BNTPeKUO9f7CEcd8q1cqKub1EYy5uxMINC5jOUvBzMilgxwvdwbjjR984k3RPVGhTNESa
-        Bor5nARhJ1NsCgZC1Q4iXyWZSsWQ4rkSDWOYGVE0v/lE/MYXfcCr6ZwdCQ0lyYQopdT910S2EjYs
-        R1CLb7vPRFd3EgKdrxVS6gtEnT9QxIWoukvVOnEgLEskiYBRGC9Gb/HPfQn5SAtEyFeKktq+BinS
-        CiqPfdMjwvlR0d2zxYCWjl9TolCEKIUnlwPM4lNU0JsfxAlO8v9E6lR8r2p5LxxH9mFU3P3DVTIm
-        S5NAHyPenFzCb9uA8gzmSdpC7qhYv+jfdPpWuBXC+chkG5w5NefZRM/MiiO9ETFiWs4OvsM01tZ+
-        5C0pnSSvEs8SQyIJxJkiysaJtJfIAgv/Kz5IZJhtyBTDTepeDpk1FS9gp2oBWZ4JyotQ78dGSIsn
-        8/9it1AoQkYnUJx4OJ65uaFG8QqZ9BbPFqlp4KJMDTV0Syq/RhZInRUEkUP6yCypSG2KIbFZKABk
-        5hRYzatp7F5HBENlLUXy2BbpaZe6Fp2rts008V/5RfbFL/PbXn/kr/n3PiZJvw2JA/Ihg01L+jV2
-        JQKIlMRUASGOU1E2Uio1EbpSbAEUXRICXGg6ESGlM8IbWwkzki5irQRcBURObw3GLwCCEOCkCmTM
-        UgGF+DAL5SNkqgAqiO3ISXshi8VVHOAVU8p7XWgfNYRK4WrWtu3c7Re2hzWpmBexEl8EmEQvUZBQ
-        oi5Qx4MkxVkBKFYCTYihb0NC7mGJZupQE6p2Shuq3M2mcJI1GwIrqNms9q5XKgV9d80qt8FtuZiz
-        QA02J6Iw4v7T21OsLGhbE7jK1v7npTXu/l2hA3NATYnOvGf2KOitqX+aXQQV+Qz5bRXp0alrkA05
-        6Lftw7j1F2jYAmZsb2WouwV0oh3/vi9XbbfdtqLxjE3NdtXb2DttUws11z4L0kRTJyG7qKN5w0Qr
-        Z1etpcyMtQXOrvlBCFTbafdL0PPPbLi7p92PITHjpl0nWs+hEo82M49iiW1CfAEuj2f9a+iKYR7I
-        uQ5iAbnmTjZokqp7ctVfAHkxO7DmvzkjI4Bge6QIllva9P9MNYprkHObmAVxEeIDLxerHCltamjj
-        29d0UiCS1Ni0/KQVJKF2/LHqzhPoQ9D1qMddPFLxY8Y3by91mN0BsHT9tS58XvCKiAqYaD6vlzD9
-        CQ2DkOpQdWJr8CqYfI4xO3XwNtiq9rd9nUfaxJM3rP5LQCgv4Y81bYuOOHbHuVxGmFNGgmv/6kKH
-        Y2CWwMPcucmDsYC1eOqp5CcRQAUTt+fqEsIPedmeRlweyrWhBsmxLccV6rDbELU9wM5Rh+5fzJ6D
-        su43N6ufaZB5TltVvpT4vfwxYqKgu826QR2Gk3XKt2R5RWJuAW2xrbS9dBs9SfRVQjzZZgPhphnC
-        27DsTa4t58xMaaIW1ZAvM2X5MWTCYTWFbcp6gWq2EYSl3rZRfpHt4jlHgxFbznvHIayHIdvzEw2l
-        jaCE87FiTPbg4Xt9u1SN1ctaQgtpVITaGbKZWLa6aiXxYSeK5VMHSBzgrN70WagotbB3HcE/vTfo
-        IvlS4Kx9cStuC4DwxC7o/eoiq1S6FJMAkUxdrL4LU68cuZlEf5gQQv6BVNbU/Gm+sOce7GtsHewF
-        tr2Mwm2phZDJsX1p1tC27b+uYXWWJ0rJSHHR2TqCkeh+t57fb2MhLdT3l/X8r2/OSr6A0dgO8YYb
-        R/BTaVSxfcQu+OYKk1KXaXFlrQtkx6eaATHEUHx2uMQrqDoJ9lk+1jt8comylymnVBxSYSeJhSaL
-        SwiFb0MKoE+xEgHZFxflJ0mbS0hQYSiwLlUSNGkDYbHLY+ks71PzBm3qC6MjuwhSnQvdTU4K20Em
-        N6d2k+WX/cTvJIaEmySelbWrGuH3VGuVTSq5yHayVhDMm3YFIMcNA9DXbE9q5IchYiL7aVVah8Vm
-        Hv05AVF/WT7pRm2dmLoxHwcNVhBq0iMwy+b2CiuYUcAdbpuqe988OdT+wCjRUQLaB3rChhDzvVvH
-        +Fs1EJojPrU300noOmRDSNrtpx1UzwD7jbaZQFNhJwr+/Y+n1628fVXxgXIImstOarXbPcG41j+I
-        krnB4QrACHLSpum2ES2xoW1uSHBgZHVW87ehHi4CKOAJQ2CkYPujUddg6vGL9hIaOOJR6DJkW9jh
-        t/Zzx98R8/kYOtHvEsQWNlFNDlRPr1eTN4dDw+zJQGk2k53gu/GNpr4EsU0zw1fP33X5aPE+zfs5
-        mg3qU+e/D7SVDa1lkPHb0O6hj7oWtF7zR29Yb9DqeIQKI56WNS26Hi5B/TbE+k8YzabtzkNetf95
-        gfqUubchb6NgVjs60INSBUOQVOhHYUcQqRgbaiEwWfB4dH5x7K8JOlg6+GaPNtguNJ3l1yA5XXx7
-        NkBI1MrJEfRlntpz2pM6/DXbW7bzADnyIZMbCCN3JGmqT+dq3g2kQd/QmMYnD3Q/D8Zhxbeco//p
-        FXnGAEw9NOoz0bvvfk318EIx0xKAlO5zF4PDqyl38AtOHC+rKVtbtBkbb0MIVb+QmRVDQDvNZdAr
-        TFkoAbSg8QYDGEJ1xVydjceHFh/7j8fDVZlh4XgWvDib5zqqIlZEPZZQELAiXLQEKJEegmHyhlP9
-        5ZHrm8EENmR6bgYTrKaUzz1gI3AR5LDZLraqFTa2DXnC34SyvSxaOWDIFHkAQuirxJBJZBzjAyCe
-        6vfZGcdhM/Xu7S++vygCLKYZRuj1x0uJJTTLBE2W0YTDEUVq3m1VTWWY8X7AaAI6yoaQPTEPyY6k
-        G+Q/hsSNYgNusARfhD4eBdKoCfpuQydgMxM9mrxvQQ/gt1BejMhZEFvty+5Tvyc+T5wJfvOKtM8L
-        /7fDC3jwap9vy+P+nV3UTIu+BE0YWM9QnaJusyE7/E8hyNkxBPNxZm1SwsIcDUA8piIW9Sz5EuJG
-        s5dCpYTdCAhiA1/bugI15EPBFtrl420voNCrgDCtwZ/6sT1o8yEFCz19ogrGlIA/Hlv15ScoanXs
-        vrLM8OAfjzKftj8NhcaTbCpnwgy59OIicW5IJItXV2JUSMNvQ2g6hV1iJoAtR/ulA2xeTMfZredQ
-        6/Ysk2AHTs/hBJYujEwpv9wbfgzROm9Gr+ohlpDmqQEDYHrUzfEfF/Hn8MyID9zhT0/ANy22xSuI
-        IfE1Qg2JmfmmTtQ8fJLvYm5oeyvJJk6YkPjw/Is5BPvVwl3vb/QNWsB0ZwZ5/XHI4blNxV3y6By1
-        vl1rmkujDeSOewfo2FzWcZV5HjMCWL2mlPhih7Rl8R5LAAJdwkFcRZaRPiji0NFWFo9Sb/rpZIoh
-        sbNsQwV8uA0tJmlnjOjnIWFACRNHnAsaWgDtrqYb7HAMbkUbMvehTT1D/kFDtfYU19oi46KCqDj2
-        7lUYrIdMuMI7tA3v8bJ/0Pauh5IQu8hTFGacHIPBCkO7n+8b81rVW+Gqgu5hF1C0/LoPu7ggJ++w
-        Xh/aYqs1DHWnOT0QSiz1140FDpIN2wsMp0UOiY9GN+3zbiy6YUbN2NjQIXL1qDY6Hfa5WglN3NBD
-        DCVNjl7Hg0H+aB+HhmDdtaP9/Fw/7XasPTggXvXC8NSJGRDzSyM4LyawKoK8fuZtPb1M9IUGw7g2
-        kWNHzw7k5mhWDG07MBOYhPPXNbE42z8PTJ1z2Yh+BbWcYoi3lNoafBXPOnqozqBiDNnJPXHUUBYg
-        DpGNIOv1VrGJXcED9BDeWw3APkReV+QexrugfexU56cnUn08D4mtI44mH0T1g3zETDyayN+RTdnM
-        kP5xxMTjv51NsQtsk5pyQ+Bp86CmflVx1ZcdTF4l3aZth2wHSx0phoTnrtQmDwnLWyj9j64nmyvC
-        9xSPF2Y8Pyr5a+YEwQJCqdcBVIo/G/HuiRVAeXmIts3c6DCg4OZPlfz6KuEniRuz6ykvMlEdSAjg
-        Q2574KnWPmTp+4le62fbvPjIhk5YpRCBxzV5258TUiwIESEk5FeZsIFBYSJzcGXjKh97aalxlWeW
-        trU56K3+GELif6bG/vz4A0fgJt7e/RvtpAYifH2V+sX//KrfbhSTw9+IFNfL9V1+LIf4xs2s55lV
-        Wu1mGWoQN37bOYdbJxdfe/NnwTJAbvR0hG/7cZUYKugx+7Ksq9fSMS1yQvi0fDt44uH8KBQvmTBH
-        2mrt268wEMqgbblMFJs1sf2QWcI1EsdaXPVx6D++g/DFxI05kiI3lth+KqwFLTHRcWAXQRFM3QL0
-        GVB7bYYoLeePISHLDjdObLujVGrXG146wTzNX0Y+beQTuv+p5jx+bVu6T60gX0TvJNSj+BTeMOKd
-        PsXZxFH6pgWEaFXrziJfaQGXMi9f/49tJZQM7MqJtOCHOBQb2T35t0b5x5C9AsAaZfVibvms/Q8l
-        Wk9HqtNzTLvnkzHtyHy3H0MiZadSWKHSxHN9PRRGdDl02Ck/q23celXl/sgbimeJX3R1CNO5uCbw
-        V0UO8a3JxaO8imTDLsPS6RxdHqCMpExSFlDmTk0tdN5y8TJBTHPdXNTJx4ucINqR2EU7ioN73fTn
-        iXRq8RQ6mspXJylR9gVqQe0dd/sNM8g9HILKliU0NlPbSB4oseOVpcWCVGl7ti8o/SA1gzgX6uzz
-        SwgrVyRiSACp1TgPhLz63YvD1zrVg+itrHaEY53sogFq/c/7VB4wdX7zQbHdjMU3ywh7ZSs/4AJg
-        Mj/tEvMxjpFO/89DlE8//vxDNZYCHEZTvf+P1D7l8XvbAlnCilL09c3sH44SMDXuFAwDrfgNhCKe
-        /QlbYC/u9sulTJdDfp54lII37AAnICi3nMOiResAkGyZz+5s8z5k+wEn7N2ocgjUMAdYCUc7RFwE
-        sbLVwcvo4BxMNZoBlVF5+WNIzJ4A7Ih3/wT0EU9XjyI4kJh2NX2w8J/SLP9oRHqeRkGL45YiE4N/
-        tN2wL37sR6Ug0E0oWEXV6oCJYmg1VbehkhURKUjK+gcmhgcQsPiNdsmCk1LQfgmrU+1o2DUF/BKH
-        F01gCABDlCEAoX9gpCJE2+24LoN4yYZsMc3SM9lZjmEt2A+a3OpmkC+AxJ1+lW2oyTHaf/ygeLyZ
-        kwEljWedpwmfsl3UPfpR+yVZR4jCZs+m8U1ZlV/TjlTb3bNz/NiC5qmmjAbQ36fYnjn3msIQSh3M
-        6qkOZS0/1sZsr5kPRc+UWC01lG+U50QA1NzSB86zjuClOpY8giiiCfj1Yif4JtLUdC5ghAF7AUDa
-        W/vx7BO0BICGe5XT/kvEkPT4JE8qKHImDhoMmQZ6HIs6vhhRYdPZ5zlKitV+kWeSd6fYQmLD8uYA
-        1csK1F67NHTe1fIcf/s1ddI6KHMPL7AHOh+gTsCizQaCOXb4oQU5y5zEk8DPFaWpIB6oI0dgQyYc
-        7Bts8o5hmTWTgxuqNG4WDMdv2ulBfcsG63Jp6j57AxuyE+VsN67J7KjB9JjcV7UIBAQVJ1TsRSmJ
-        8/mQh51fQYgysQyfhC4y8WaKQuu7XyCnpZ2e6r+riHzI1nex5bQZR00G7jtQ0GO2PHoGLodcUfko
-        9VbfhujdleqZ+H28KEu/KdAlNp3LVVmJbQU/pAwKFYdeL2aqHjDhwO7ke9G25ZO0LBdUOYGQ0WfR
-        dqDZyuUYzWX0kDeSgXC289kH+lsNocbhLkc6dYFZribTOHKA+XfTsxf3rX64eANRq5zB5qhV2wAY
-        3epgOtp+vIOol9vhuBZbsj6avfwomONnIYliC1T8l5dRVv3mBb1y/cfbI2qCFHFDMduPckNzkzf0
-        TepjQ/wYQhFrKc6EN5iNZDUlFWZ+q4OlirJvFcNfGDsA1jErz7xalxSrLhAWhW9cjixeiSpxvvXO
-        4Gej8DGUMmoeEy7XEdVbosaLC8hEbbdoACFKfzpoD0wGNYA9Nn2VqOzjyvUvnUdk/bWoK+JaTS7M
-        FxuRS/s+1dzTXuF9IFY4bwPF7SS4lpiog+rNPpVoCd4MwUchyGwUz0muwxNMQEzAoSiwmLhG8boQ
-        DZdgm2FyX9EQSrB+/Wv3J0mlLDoJqFaLqcOCbHjABHXU8IDJ9kRzxC8tGFSXzHSRbLMomPxET0zm
-        mBXUqcRvKLmEPzQS+cpRLoh0ROcZptf6Qu8n+LwkNdgH1iEpWZkeRhRxUomoVHDfqj9FFymhvxQL
-        B4lA8VosStXD7bDaBHjU7frob02q1BBrOVKrgmhMmCi5DF1WV6tiXbE49CiSupK9TvCqCPq6rC/k
-        o4TlJCQ/6ycS/IKLSegLQb3E6kERFP677tMF37ksXE6eMJ0EHZOwr8hUzAOiN9qHtZPLqRrzccuv
-        bzX84hc/MdyJRylZxZ/I8yDoJIjyRpZ7M33Nv5PpCGNOUAMJWgjBDESMIYKqggmxlLv1wUXSHpio
-        4mYenHzjDxIYwcqVi9kFKYogSZA2FXXSICNL9eQiUlruXsatIJRtRuzBmYhdGjSK3l+w1ovew6Lv
-        E8o1J9yn5qhXraDSWZBdbURLINGpiPrq9D9M9ZNZrj7iAacXvAFKdnOY5pyNYFa3q2znVDtIyJcP
-        c4wbB1HLKtW11tnm31o/1ThXNgZQM/yl47N4B9HLmbnsfcrt73XgXiS7PncbytfI7rrEWq2Ma+Fd
-        iK5kgs2b2hSJORA9rHju5FYUXcio4bRgFBdHS7RB0336Mk206Kry7+Tk0sOgpiqKT1w0L2QR9O1G
-        bvTA8i2/ppwAQYptJpMdKLukjzjwjxZE/OrsWYr9SZztsgsI+4PFJKu9+GX3aZJ4zezO/O+iKTV/
-        M68p92vMjYIkJ21umcVk0ppTnAnhRX8qJoRHQc8BLr5WRud4SUItYiVE8itpYz/1QmYS128tjPk+
-        xXjLLoGiEGcOKHGVoKamG2U8lQxbScmYRpSFrMjVsuvJ7q+2NKNdy5SbcnN8a2jKPdq/dJ8Rx1GE
-        v8TR/tT0R/RCos6dsm+EEi9fOpp+6XgheiGJ9lMiuMVdnIShIvp9ku2CRPoGqO3YGZu2ZlQ/KLYz
-        bQfOtckf+0zaUN8CSthMANOxNgG2qcCMg6NmlhH8oAl1KIwl7vtDfwPqOqF8YWG2FoCE0n7Nxiou
-        stNpa2Bu0XUWpd3LF+2mIZr3CbriOfL3uF+R6kRUtgkziD5EAEk8sW/vUbPvL47Wf6z3IyBBZWci
-        VP/NAD600rHzPQEG0eEHqvqNf/jDYaLBEUQR+aE+TvfbUd114puL38OjFtCl2XlFZPY8ResevBSq
-        B0Z3CJfImMxjB5sZHGsYvhhp2OADGH15I+axzCBN/QYNSaIJKLyZn43SEdTpO8DPGxihsdWMRsOQ
-        nZsJ3rcVW+EAssc1gEVOoEcbAl0UaPkvuL7dZrbJhP2xAZQ4zOiKzTR4oAC028z4MCfcpOZ+ldr8
-        s8GGbxP3nI/s7cm9bhhAE94HLrD+s5m0sB8/YaQMY8hGDnit9gXbCCFgyLvuTvEYDJmVMNMSbu0P
-        1G1PlKhjpAH52+/wp1+0eJOtB/xgT/IzgK+5DsYJrO5M2oe33AO5mnqlE2n/OZm3IZHR3zCHTwBA
-        mW94BBO59tBo0EaK7UFQuy2jXkTMrE0SanJfJS2m9vzz3mcvxauc/gV/A909zH18PAp+18F64Nvv
-        RLLfNourVdfRG0zrPtMM2lsDCWAbBrguiG88GzyF++I/5rNvcw2uu8kCwYL09QAX4DHC4Z+WyCS8
-        iak3lOhrjQoPU3F9dEvcTFrP4ExsZBP59jtvYNZHgMvfL/T7jpEViLXbfDx+PKh6LPMxtPG1wMEt
-        g6hhbCOAIXYQQPbBemOT5J2oJ0DEBmC4rSU4YC5RbfZPKQ8p4I/lL2ZkPIWbXZ0j08wAw9Z6m0n+
-        Rma2rfbb48zu+Pk6BYVhkukhwEFMkmzIaJvy3JBRambFLvXSsBv6ffRZdiuxYV9rS/QkV8cEeCtu
-        IMchOVeMmKQ9n2YwRT7JrHwo9xvi5g3pYFm/wE0XZXCj7cD1EXjEj+22uldLTcgI9fPix7CzTZSt
-        x3PRhtKLtoDK3zfpbkeimUgosFcQ0LORA5bZS3aBEXtBUwr1SsPJF+K7zHJBJX+5RQ3fhRY6s299
-        +BD6Gg3y31+iXfX12xFhetCSGIETPVHE/Ojqh4IUqO9BBGi3lcEEA6jdEBuiZ2D5MzvtRWK6QlrN
-        eay2T87hJOCV1mMG6Qk9ZprUVsiO7WA03JpUwaZcu8dOTUkgybn9aJEoFGfWtwi24yF22uChrz+U
-        q/iWQL3oV6F63rb6fkU8sCrofQjY5XvfCc/qRtvucn43kwtrgGZDLkcH74dcsol1ov1rClhRscpR
-        otu0SphwoYJNnJoqMY1iauEycNBwHbWG4FU6YOhDLqOu43agO0ZwSs32q/6S/+wgGikhRLGbF2z/
-        bMPI6Pj379iXppk64qQuA2xke4UizsUOAo91DuHjx5zQ4A5Q4Bo4VXODOnsQgHlPfAkDpQQ+DfFb
-        K0AwAQGxg4hgH6VW4+jaRTZ9EwICPw9fZYiE6zmAR6ObwHMXWEFmr0rPYgGWdXlQKRja+1QyPSYE
-        tujgDnLhusOkj29tRwmWwiiWcoCTuAjkDDavHYV91S1sfC2YMw7ksg63gneUjOIUXXDw4veZp2SG
-        sFNY4QDsKBmdCLQw4Mjdu6ir+LTBF0OiACuFS8ywt0kcKSV8h0lyuFM35nLFCGieBghi2G02dHix
-        2rkNxYERB5m+LWnlCFD49ti6DqdnNyPZfteRGsO43lG+aPZ5A0LPM1o76gKBRkBlsUMSdtCZAs9p
-        e2skr3CXeRkIzAHCgQCIXWRaZnY4xKNN2dpmMfPS7BG3G/DogOHfT3CpvFLTbgKyea4F2BuIK4JM
-        2YFLL4DX2l5zgbV31N2bqFycScMO/o7kXZkV5AHOlD4bEQe6Q4BtpToeHAe4o6APMgdstoi3YaTO
-        YGi/q6+zEsWv226xXXYb3xhqKBMA1GJbXDgdYEcJ3atsxA7zKF6wLz3AdBU4qXfAXJ8WZu5l2BDA
-        +JMpIEf4K+BDPnCKDXNYPbfxqoYdcPF19uDwFVuZLSF75QpiueMKku7+XbPT7pKpgXDRzMnu7veu
-        lgOvfc6Aa7+rIzwJMOR1fmFn91nr7MjBHGUSMjay9blgBo/2Ygeb9ZFlP/UkHUsoB5CTlDbj8XcV
-        ml8xC9vAKyKo9hvbSJ7biKkneFvOPmkujboJ6cTZEd9RsjEX1WEEDHyPjbPhNjvpgTbZvr1Om8xf
-        kRe//Tmp9WuGYsrONrVXxnPKVAyin3vM/G3nqU8dT7NYC1s6pCDuhO4BBrQevHm5YfDHbBfjfOCt
-        zU3el0uWA/xujnvDrvVsPL4F7Iw74qKjvTRm5IgVHFiAeY6GHESO9gm8KFnJ+5OODDYRynUnOwl7
-        ZKlvf23XJWckJFJ6yhzhWI9nb3SCj+GO1eBDTgRJ4YqiWNslj/i2Bvrk2aS2kcO+azb5sEvMcJrs
-        QuxAyGqTc6W4nWQjHiGc2l3bkG2qgr/OOhCs4pTw5PJLkuhV27KBQNIMYjuh57B5QEUfgnhSYvM+
-        PY+52OMAh+aJpT7BJ4HPONCLIvbNOQANCmiWA/ihZfaNcRtm0d7Y33Dxi5bQJ0FetKEcMsSY8HNI
-        MziZ2YgXQK2ZJTW7y2p7C5Fz/s2RTXPisOCRaRGz22PdmJBU6kEwip5ato67bEpMCtXrDP4QeUgV
-        3gW0TSsy87rt8HgFkG9uJYSSCOANcKC90jqxDQrhzz/FdscJZAhQf8MwGh/RkRNFVcvqxrxQUA0c
-        xaEkSdorC2b+jQxAQaPF4uOLY8Qr0aY+8tAbfUPrKO82A5sT9YfH6iCjC2QizDepyNKyigeRhkTR
-        sP3HgfCUZ0Nw1/gHk4GzvwpxZnMCaFNHxEf/gJhhE1VIZJoAattlt0npRXMsb9xLe4AZVe458fAO
-        Kuo5+iPkkDBn2CokuaNmtOKwrygL9rytPIJkGiAztgOEtdwGpq2652KnfINdhbLY7bj6cex+o5mE
-        JvSB8fQAJB4FIjlPxw0s5ZfDizptJGrW4spqzDaO0xx8kMaJGMnyrIHVaC6JxBmP1K5S7KfJlmtk
-        L2vGysgTLdsP814Y5iYm5vib/H22OU2PzUEymNM7InlPRlMYPpANACus6H8CZ1Q4F2CKPuyOdgfN
-        5TVliwVyB1AWMKauHN+KkdrLHJA+AM6Y2ju1fw74jHaoirNN46wdaJE8Y5BxDUTJ7OeLRx8ojJyS
-        vvuPIa8lfnoY+0itJswO8CKZRXucf143PCX28ZLLjPrAiE1OCKocqLzY59ADnmT7Y0RUXAUeAG9N
-        +XJ7IXSQMVfGVMgwVuxBtmtQk4wKnNWpxQ6UjwKas7dnlpBeXGeyNnsS5nW2BG2otDpn9Q/UV0fM
-        wAF/rodIxwHQgO11c93r6FN5AHsHejPb2u3ySsE0EYuE5IIj1j5HbQ60zo7ocSw5dIjt+DJgUliV
-        tc1sZJjeUKR0gPvimAl61KKA3KWb9DWRNJIr+HmEG6a43gHCK5Ab7WCQOKrvbuy32q4TD/PpXEPD
-        T3lKvNb6LYKFz3uECluYYUDKTbkN8WgQ+oTqtgNEQDapIKYrHvw9AFJBSHmsIWBJc921Pg+AAJvs
-        PQZbwzizK2h27yLd021HYF+mBNWngy02AxBrM2oOIwAjzXCYA7wxoR/6gcY8fYqWYjNCpdyJRt+x
-        mJg3WnaiJRY28CDew/nsf95GZ/JTDrSQwra3e0ddMU7MEeCjB/gAXsjw5mfxBGwMmAwEz0/0/7JD
-        bkfIT8KJH4eyeRgs7atOVHbUoMAwhJY+rwV2ov9XnbhA/K0xGQ9MdMdFvr9eFMGJlDqaLxdAwLAa
-        J3ocmvg8BmJiHQ/qzjS3HBeaDU+y9cVe2MqANZ6wZGcEs/h9fD9KIR52PZ+Apc6hQft9gONmDwE/
-        tofKALEg+DbA3tGa7bw+F63iJryJ+DUIvnN9SmRgUykJBqa7kEA50N2jz3nGA+jhCWWJnWb7zLaY
-        GX4DLaY0D2r76xyZPYAEf8D3zb0t0BPtczz5AAo64oT5Y1EQgGAuFJQnKk6UPEzglwMTAkaEV+yJ
-        JcKHnTPm039qm3A1Tf1WAbprYqrCiFn1c4z1ROVPneFAdg3+vHEgG3+Vnp4GjNObbhCqEoCwACnG
-        pJ52eK8g7OLSw959zhvwkbb3MWkyRUxOVGLYf9gLDGnlm8yWeIrO4Mth7FylElgsJC7X7gXcAwJs
-        I2gps9cLXmAjgMwGmPAJHEnASJzAWpRtiBNX7mdFdHn2NuwaGGgT6uxsSD+a4tiutooYsY1sDtDa
-        hpP3T7XjfAZAQAUsakqZYGCH+rQv9SL4FSPmtM0q4eygvbmoLH0bVICUzKsBKnTIEn4wEkrrazO1
-        f2pBxh7Pvs3caqYAWKvhjng62EeiDVlB3jiRcNtzzPRC84nHI8dAcTqd/WJCsZEtEFTjkpmctWIE
-        wDc77ENn2hvbOoCi5vWnqjkGNfjINnIEvrJ/qk2OGcBHG5yR46ZIwFUB5pm8J3+MN6g0l3Bsnn+q
-        efrrFPvCgPefrheFgD8Yy21S5rj4+22kA0e1Hne0poEnfwpq+U8BxQ0b6Ir8VWBSTFM6YNthoxUA
-        pBlIbgNnDakU/PgeIgH84zQVrYC1fzZ22oYeNzbLd7F9g4MYrLEGKh/bHke/uBJbAxrnlZP/NPhQ
-        bXLPMIJ+maOzocvkBkc3SIaG5QXh1ECz2xc0RAnP1znuSOHcMQvfNuKXYJxPoNuurkHUZp/TtM2k
-        EmDk73lp8B8CLY693xnx7vZbZw2uQUcxHxrx1FHCVf7pKG21txksSzhmDU32bIsjoTlqSBv0XOij
-        2uCEw/8rt6eKuwJWGyOAcdv8Xa2G8M6x/6v4LLAUz71e8eM19B7HHu2BCsd20glCQ6c89AgfTgNQ
-        piAhGLVVFZigdhVD8PZs6JowVXvb6yPt/ObDGpKw0OnLnWpq6KyxT95SQ1ejkMGzkdTrFSN2cCb4
-        SgN36DLLYXzxMdfZ4oNf1iI/cB1JWfPnB7r7Ok3berXHrUBkTbElddARUV5n1IxNPaoEwa9zoZ4b
-        cqZ1rjTFCqIe1cRMGVXxDWSSoU5enBOkfs1yunOmvltONFL24KJXYuA52+TVqZtA53yid/VI/Ddf
-        NTBPmay+wtRKmgL1/8Z6xdzZXCwwW68WnZAhaCq1zEC0BirVKSSOTzgiQYuNwNCf9GcDcasdNEjz
-        UTcuJhBR02Bw4GijWvjYh6dccI3H4Gy+Ls42ISJOUNxOJZQNXVTLTGf06WTTvqiISkL+76cHjorQ
-        NfPm60gevDb4igFwo+wOfoAP20FLFzBtHRb4cdGceUC+IzpwIHnpHW9tojACRJWdlQXZSzFgcmA1
-        w3Db9npRXi6wUq/Uj/uwHdh3O6GHE5Pb0egAkUeezAVA5OWtiz5tCBU57TG0wb+1AFJmctMW76bI
-        s6EQLV3RFAQnx8RSGdCw1SnQA6XKis46fd60K8h228tFtfqTdgQpXtMQQ94Qc/jUzqy1dASMAnH5
-        gkpa74RSRkEwRs4A8vAhuEMmREfaAkOQkZELeQEadF53W+e/kmjllh0AuXreVTybX/U66MeYPLNQ
-        E2ul9xsJyUpMTJ9jreeYh9QqtP2lciZ/99VU01XTBdpjuwppD/PyHP2xdv+cCAbDtKPCuTw1Yj5U
-        QSL/osFWME6bWDWp366qrhU8eTEMsjoz6MiV4INBqwrljBKZi2MNLJZohPZCxlanlbvj2mMHIYH5
-        +tzerg8cmej6XUYEDq8E+X7MpvHqpBwL9P4dJl9RwRXB9Cvq5lCHuT1xn9ULvResgldK4YtRbWMG
-        SrkL1NDBBVbWm//Eo3CQzCVarmc1HwIGaPCLeInqiloEtBn3SqlBV1gQZbyLM3yy1KOQiWizDlxR
-        OG+upJ2G9flodF57y5cxL0sMBf9YKjGha4nM6gWNu2wRgGnyBNGKDuLwxY7q5aHg4BYLAf7QA/Lm
-        uEp+sdMhciezwKUC+C4fWebHIQITVrA8A4vZUQvpxYoYgvU7aSHfsTHSuDr9+XbcSUlsfvUsGJAm
-        TK7kE04NSAZjwA3TgI6cNn2XG6FnGQj4oOD9VecKG/xeivH8+MIjkUviRYGzGJVfY/7EEiL3WGbP
-        dHWaUXuGCZZhTfoX9hbscXyOo1GeWlJ9mGCXhlAXTk43e/IiUR07GeGE0S5su2hhbbun3kegao4N
-        yDG0vdjgU46Aan1H4O4CnePFt4DCw2LtMHaca2mI+gKzNXYLlnvWC1fNr7p4ArEOKw7WVcGwjoti
-        TNml3BaMttUp+8ukcDGScqGrtzELVaoQ9MGuXH1ntxJK5+QQXNjgG0MBrRHoCH2woth9GxXZftUB
-        XvTjYmz0rbAANT3XaPiQN5Ib6U9oLrMgkOBvd6WLuMRNiiV2bVkKCPX349wv8g5h8SJ2HEqRG5KW
-        b+TJntNBWIKObw0sMW5uk4vJjikcQcCHdlu+Ec+A2RaLy8wxxbG341EH4EK5qshshUNmI2Dxm84Y
-        LNOC0jOTT5fZSV/RcAwDYr8jTFuwHc4L4aX8eEQBJ1HElyB4hxjNul4lZQ2cnvP+7yD/arN9awsK
-        RkWYhVc4GHbk5s1sHmIlsz5NHExay+46YtGL2aMt4sbtphPPeQMaHcwOwEtswzAp4i7YlSFAO8yz
-        40mfDNXqnf+WK+pxiVg+Vwsc4anbg29EW4TiON3hcOJzG4hj7csGOhUXxSaLHfkAVAEtx9XGBrb2
-        oOq/y+vx4mCoeogIlI1sA0Ck2SkeCcTuQx4VNYN3HfseQ3tEYfuNuRvi/ufdEFF7NfAZP8z0iuPy
-        KCN/dxSe7TcRUnGhQY0z2ZY2z6zf3RGHDWeS5VimeMXh99UzcPj5YpGvsIf0v0u3BaWVTxmd34cQ
-        pGmCO9WoDOcFnSltRssd/fY3dZ7Kxy37YdqeM6hMGtzCXaGRBWVyFzvEPQWo43r6To/FahHqj6Et
-        Yv1x44Gs417uRAy+DmvwhhvdlD9DaFMJeHTvTdzyykFD0CbA8dytKiEGiiFkoy4OgO1yMVrEKK3e
-        //XxGMXa2TxhZLIGfuxXk9PIag7MjTwNqGAu8BDLaLIItfTSWHl8EimkkEzooDi5m5e6w9GRnoot
-        sCH7YjVhBy4hGOPwxddjBop01J2vSBq1S4iygBT6taOCPSQzIHqcpWwdbTxdd4LhwfyTAX3bL5mB
-        CglUax4XufeCeq51zgC5jkfhxB1fGwJxWUMgX60kbWhhZih/QJiq7NvbakIHr5cNM9z9HoE/OJuh
-        8LHod/jmnAKXGyJB0htFP/TUoPpEPeScKhFmUwe11SwCMeIEkf1WDkogYMf0dY7vdRBL2e4w8/Qi
-        NEfoyNbYHH3vF+snEdVoc+bItYCtlE3oCB2t41SFCqHxArEexmVNm6tGPDACVoRhuYwYi9KN+8T+
-        7V+3AhIWmqFAzYaqJT/FSA55++gRn+cPbmDksDO63EVcmEukRo92xW/8rjU2LlWGqzgz0lDNJ7Kh
-        g/GbNF3HB4Nb57itXg/gLXD2Srlilvg9cB6hg8+FzIDJgBTBTQN96iMqZhO1VMtM8qhn85xrsE7f
-        rbB0EJTfB0GGELgq7iTjQBBAs1xSHorwY8yOjah8iBc81UyJdeDR5BBbCMqyEF8IOqjANQkRh4PV
-        EO66fFWlZo6/JVaeSa0tTbpEUtmB9gpgcWgaD7JfVQcd9Cmh1FtIDVYzDdRTb35X7f2OcFJ/GBzV
-        3hSPoZ/C1AKjPqV8sQA2FWav9N7v8KowdMymMR0/WjK787DDsZssVR9CfMHk1jEsHX2VmH7xeFD7
-        9AfKtw4bH8ZBX28IFuwVQIunpK3vzAiM9/0Lm8x8iGP4Qtj4QJGWwX03tAfawaJ1SnMkjoeTbDtF
-        6Bo0EQLW3a22KxxnLw+2ku241tivAmZkjtnroQYW2Zt1YSi6CvL7tdxMJDJ6hOZzc9pGhoVEwAdO
-        4QyA8lAOqDgWJ20fZ5tDMCreA5U1iKDuyJeOus6i8RghH28Lum31HKkr/KA3Ab3Ir65oFYjIplQs
-        hs6AnJPxMbCT2jm/QLtjMVAGFwAyq7dtCay/q7fiCmhaGQHkuA+qr+vMXCFXbPuLWGrpxAr/RhwM
-        kcIQMR7hDcqERfWk150UlkdKpDUWMDGUOXf3QUDJl6IhhFqQS9qPctmbyPhPuM/VQz/LROiJbONM
-        ZafCNegjGcJzCnQBT8BOzBAKPnJXhhSHPZyB0QrRJZhtZmLfgK0OnGibASEdpJA7GnqZVoCniYEz
-        pB06Gn/1F/1+4jGtzXHRbmZOIFEVQSGkZhB1tj3kcEfxLiDJW+vV8cu/AH10Q09gMQK0X2ujHs11
-        o3yy0xm/YoQ/AbyBgcuwg0C6TJURmFDUREySwD4T4O31Lq7vwGLuc06vI6sN36FdJS2YYfi17cmQ
-        4q4T7K4mG0eWA9CYMqc9+Cm83CJwCUco9F4CwiZQYGKfgdr0FRkNzsyUMgBeJMLRkbpvwXiryIOH
-        g9pM0F0tcG44RaJgrmA4CJlUxkrxXQ1yKZQEAj0FvPaL6OMDKc4Omp0F9dPQe/DcwJ7Rho3VIIZD
-        jL7Bq5usZP+tN5azjsOeZhiB4POqp7uNJaDToFLvTpwLSEjMyi0jlnPFHyncwPa37Vp0mL7w/MPu
-        oVTwDtRhaDW7JI4rN7Mg++coFJz0OvWyH64o/P1ZiS675xtfTh8fmrH5q76PwF4eY1qPiAEA72ls
-        4LQMZPncUWwBEQjYO8vFiS1DtaspWrO96rldJOOeoI7SxC15292rt9u9JgvtwwM8A+7ZFvMRSOav
-        c8F7J+3fW44smtBBbeXEuN0BOQf71j7YBV38IqRmOq+Ofh4wpEv0hZe/QO43fOFlTcE5QN7PuUCh
-        o2AixNxtr+bPANVcgDQ2Kp21a9Cp++VcdVgOvmO5aGgLxAgsWuReRvFBAw1sgIs1lCzM2S7owCmz
-        DH0XSmWEDETxNUz3c8CGV5WGWaBrJwMSr39MPDbN8xUx0OhQqSCtkIWJFsWaGWuQ3kGlyz7k0Hjw
-        GSP6JWUGeqZn8dc7Y5iPFrejI0Pgpe65itADLVGf/fKtzpjgXy4c+itPXTScgXoUz8KHvwhfj+DO
-        cU0fiZ+PEd85U9ITL2XfepTtOl3DxLucxHpoacLGqY4LpFIJjxbH7BAe771I3rpfKYZYwizo3Dhh
-        Ea+kgH3Y2yBcfjLCIQn+YUNLrAv0+GREVcs4Sq4QHyHLNUUCpWz3bq6TH4p0TJ3JPvzGlhr2IUQC
-        f90OnuNZR5gGp8U2x120JKP+AJPEzBHQRzGdhWU0x9EU4xVHHOmRlDyHJAdR6ug+7R1WF0IhDthS
-        gOKONEMoEfAgRChC9qE9iBq9/udf7jMJsNaawm8oIp9NbnkMgfcO9AgeUMpRej7kqLUG3/3aBmEt
-        NEEKOzscz14bBKmjXgeBIXTeuYj9h/jI229B5VHg/PPwZqyLcGUZmWZxI+56WgB5SCk1euq0h2xk
-        T3m/qzDv8VLtQ5IKQTg7qc/cwxMZkVjv4S+Ykx1LLk/wn09+M8KmKNo/QbF553XneMU5Jokgg6A7
-        CXmTTtsQaj7yNeDjYhIDseQ9QQGXXCLh4eVgNtqPOeX3Cw5Fqeocg+9Ea2JmCHKuUzoc6SfQ2J2+
-        0zySbnNtswfS21HgDzvpTJhAFmL2fpjqiScUCxv7z5qlFHUJHLgaCultBMdj6t8CTyuKe7iYRwxL
-        rmavg6W5XeaM6/GxnYfngo/qAT0MjEZInsMLmIAKFx4k5nmBMD4DqBCuQmwqBKyHHV1Y0+6AuckT
-        bQqA9fcAUWtHLtJrVJvfyPTEK8egWScSNJsJkJ1BRFxc1z1veNwU4wfgh5qVoEORIRJuiKV71t71
-        8sVs9SNjpnq2FxGqrsGx6Yh/hKi4p1aDhIBTF/IT3Wk2Zvpol2IIfprbfnU+xTF2MvnL7fSNi2LZ
-        EHAfYXl0l97Wa2s40iJnzoG1CJAeB3b02cn21ECGyqI0uDw8PsO3oxxb+8ttoGGIXVVzIzjO/gLI
-        zwuYxAd7xQVxiNF5V5amVyrYg6906EJ+j8f7Flt609rbnQGive9huyip/c0RIkA28HJdG4rFZwy+
-        tM5QNrTNhB3+PbHWzfVgn0Mq/vQZprpQrlxZDGZqJByVAzuTAlHx+v3Pe0Z1k4eXQaJuZOcZYffo
-        wvx4Vosk9w4NTC4fQr05Tn1meecAwpTPAm40FqANSO1MOD3C+nuCpaYm9hfqNYEE9ExAAT9E4APi
-        SrOKlF0C9ZBWRCg+ihefm2TS4weTZa4N7CQUpWWeuJuGZYY883E6B1wdqb59RmaPJHaEI7r9kH2t
-        jc9hodgC+hKE6LlI5HXaM0obkxsrgHhuwQREK1R2zLj0HJSB6I0Z7AFziQh9T5nHfQYzKwEV6+gl
-        +KY12EBgl/hi1X1L1uBsJxhiyeuGu6JDDCW4z5xYHkiZeYVUCLpRrKWjijLWUEhLGaHL01tltWHN
-        vbr0suZy2mwhHlTXaEvMPGHxgTRv9epF6iZ+NCVwESVpUb6YsLctZpHdMg3hfoyksB3HQSlowcgk
-        mJRR5+KmPsdAO0VmQFcTgMCMuOJkCerRAmrBTK+EF+AwV80RDlQsRhHcyI9qBFzhIjtUCgZ1ieBY
-        dBpb3oWI7QffpwHmgQY9ph8H/HmlwDi9HQL10dLGSOgr7eXJ4e3qxfr4bEuvjY6StAJjFvBBlWIX
-        FW28ApuBLBznqvAFAZbR6MzLnFEDHvK67erW14ejNgo8E69Ko5BxW3JCulKDkJrdK1SXh8BmpcKo
-        moWlTdc+N1au+KhIS1Mp3FBB7x6QUxUAtrpdgJNRVJ+0cT1ynKxuwYK0P5OlVNdkXVV0dzFF3tpg
-        JKq4JFi48ooUELLlR0bAtsnA1Rdx15nV/XkMkq0XGHHuWRWdlKcGA8acuDtBj2iWQ72IXgp+yMyG
-        Gcp5kvl95nz7mdOKJ1nMJ2nqk8rUziMHxsBSEZXFSSbaueXSc3x3jJ2dZBWApQJ1X8BCuu3CA0cW
-        RucAx07EH2eqsByvDCClmfs3ZRQuijHiE+nnkFs+Kc6ApQF5DEgFB+ASCxEhEyfp27PkYl1Mz/Tj
-        Pj/biE9MLEAgoYBgOddzSJezZnL0MwfwTnLCTopD2W6PyQtIvy1A/CDZEscDMBGbM/FfFSP1ain4
-        1lbgGlxfSr86IdQjI/dqatLecaZTY+mKTmwB7oMDGuOgNpKQoCfYmOYauhNUfaipOrY+lCRIT2LM
-        5ST9cZLJbic/YNfqkmkL8EsRyYkjO9f++9tEscoLcwI9FFAHZ7JvQIUz2RPHRdsWM08HCutMYJi2
-        Kg9rW6gMG0OhHcjqfEJHZNE/BmBrZji6BMTE5XWM9PrExXyQF3d44AHUvaa1B1OWHZM1VKscI145
-        kXD7CLa/6dfd26Af66hRtIn1dtNOlTT70scQclNnhjNTSvgsIg4+94/l1SFH/iSdXAksezLdFhnb
-        J2vcNQN5KigfkJO54XN+RhOlypEjrpUCkaCOgcRqo3PmiiOa9kYdbUBfgId4ChUO20jKXohTTKZu
-        pYS2kDMJKFqpJw1Gkj3XwKT0/M7gCImJ1UqZrkYxdNDNxEQU+BH2AN9vOcjYKAEEmyuCX2FjRbBt
-        zXJbmIlHdsDsGqCSJzhopdJRLF4JNS71aiH5FtthxSPlSKWAYt1TeRdMs4ghrhTsrYBnRVoie52X
-        dgWEdaaU12vCV2zqxPJQt4xux7vNEN+hitASZHW2umVs8yRKBRTHDutUrfqL9yOdDqfwCJhrMIGk
-        APuWopr2GMBnENNeRy4KjDOz6zAO4hFYj6ErQxVVvfpe7pdV5Uc+OwpoKBtQ9li5GNrAToqHYSen
-        acvaAHo65GFqSb5tpfKFivYhiOgstT5SIS85eoW85f/Dpo/4PDxmCyAhE5CpzNTJwEzCr1dsZIiF
-        WPkiZovo1Go2mzFZEaRRsy8rRN2WEwLst8QSLnzjGQp81PxmGUu5ebgpNSCzyB86KctQydOuewoV
-        CKlLvkIl6H2lTG3NNlmNGQHop7Rj5EmJcVxxdigGjU8yk3Gi9KpnSKZVcqoqFSqD0g0x0gdC60o3
-        4hfq1YjhRRnjp2NRKO4SWw0tEfeHYkr56tG/RCQDdpAJn304G6xZECcIwMDBlxW0LrRjemXCrOA5
-        wHPcHrsrzIxNAoQ8VDE0AnaBzSoRqZU/78v1lruB2amH6gEI4oj2wDUxuSNjYIlGqNE+FlX26B0e
-        gdUl78FGyIVGgeg2mo4mkq1oB2N+emDigIKJ9JJQMLBYh1b1eUa7bJN/KP67EKJbhkhWCuE2iuAK
-        IkFK6mIEgXzbKqP9Fw5kcg6JV07E5VA1FmoHsVWhqkq/uKKkkZaz2YzdTQC02kXcM8VGKuXNhY1G
-        vy3YG+sfKgbN/R1RImVmYCoiJ2UjiFwjrAr2VwR1IQIYTbJG0CnYGdA5w2Q8xs5NnTfZqBXf1clS
-        J68F8j9ShWE3JTVt10RENEZgj9reuBJGlaDhiDfOgXZokaTaa4Yks9NyZlS6tJ4ynamZXOgxMnqy
-        Xjogxb+hA8COaF8/jA+8TkyxyTdeYzkPjhHeB9zYg/cL4j1y91TCAEv6ury70ZIV5lS9toE65zVL
-        WPHrfE3NiYiakZVCmK8pZidI5nbCtJJaRU7hCEykUgNkSYm6ujL3GMQIEMGoGxlpbZS8JM1mjlWb
-        uREEHOZMCSonHg3tBBtFdhlorJRPwnuBENLjfutwiitGsiiwBwfCVbxNhOq2fELwkRFa0sika2SO
-        NdomjapQG2XCG4HqGiVPWvYwMRANVfHhPDlb3pFbBnq13MTWDYWE1iZ8ViP/Wy1nrglR37DGNk3y
-        BVNMtB0ZA4MnR6IqcEnG6FOjcECj+GvLzmAj8AGOZyRDabmKAm8MSCSyQAM1Iawoil83yo80KgBs
-        ucagkWQXSDSKywvSIfWc5KZjJClUU/k4CxOFJ4EhGwFkcRfk9nGZTEWB8BS5U1K6LafcG4EhW4ZU
-        4ZLocqMALpalyVMdA4XgHG2hjFxwjrbsy7cMcW1kAMgCqAhBw14KGXtBFNzzHu1UoNUJMNUJEovK
-        Okjtt50yYBexv0cnR6Pb9sdSXc3wAI6w50CDvWzHnTrZdmrCIbAZpK761cv0ZWjuW15PUYpIeSnw
-        XLVA89RBjR4YjsRvZae1k4TrG1UgUZYWkIZAGdspnS0qSShOIWjL1gQy79n86MTd1wnp0zP8pJPn
-        Bp41O++3B4EjDa5hUyPL5SQOtZf8NLIDUcm3BzaddvUweZmCAJrtgfRDoHpNxByhSBRVgxGa1Kg4
-        peXEfSPTFY8pgSyPZQPJnJprP8TLBELURihMAI69buLiU2tkDDcO8ytAdEq4axI9QiDnMIqal9Oz
-        m/Z7A44ltAWYjQOdiUmuHCKJYSj8GctThGV5/gWE0LAYos3vdkakf1fWcbZF0CZp6m80sDyx5KkR
-        T1ijKsRG4q9R2Q0QP2dgGILzEGH7nE35FC26Wr3v64DduFWYNVNBI8a51FmMkDhulKWULN/muprM
-        Woe75QZUok2VaYTMdM8rmIGE0pxLiUJpUmXoEDVYxAje/u2awFB+tjePhP9r5E/LkYSjaZTQk2Z+
-        wtph+ZKPVjJHQ0v1E2uWhzWzGFaq2kQgJuafGsFCW4YY4rlRkaJ+PHFeMhyPMKBiREZhU4wsxxjX
-        LPVXEMrPBEc4nBHjhUM+yWu0FOuQfSB18X9fcxYOLxtNd/QamokjeC4r64El4yFl2JtDJzneqFYy
-        uVC45o2D+XdyAJvQHlgCyDiz/UbjRKxkZFTHTRHJwZHLRshYTknjlSNjMdKYa6DVwYRFTpNGfXvw
-        W4EjSO6AuX2ry1mPG75E0o0oawkijj4ZsXd0IySd3DlnZM5rVHvcqPhShryT42AzAZzXQFpcpyP7
-        oIQGpn3bMqgeMa0UOtnIpeL8BMf6TWQtMzm4gsUyILfOreBctMRqal5uu6SFBpDSFgDa7TSDt79V
-        8BH3AV0XIVVO2jEX2gkFCRImO0Pl2bHHX7C/jh/RgwQ75qo1ygzClo4EolxcJg1Cog1OLk2jNhFw
-        CGK4r3MpJfi0ZpZ8lLEFNdsJry5ZAlJwtFMZJTHkdSo571SO2fNx6SRc4KfFKLrwa0t2V0ShAmH3
-        e9YWypVLqNxOtXAo+oulz7J2MG2TTlIKlYGxXr4nomJBh7HlqhKyOm0kVg53Cmt3qqgSZEmEk2E+
-        B8xW3Po9izG42BGxyUETMHHH0tXGYpaCL7gmxd2pOKJRDVUjkCQC75G0SASpc5FFo8rKRgwyOOKR
-        /bIR2VnLJBHCLcySos8Mv40YFlouQ5bRuSyO+t8CQTL1mupZpkoulOzKoZNc4M+SEx7ZdzC7sT9N
-        o+rERuWYreV6D8oRf8ot1FyxL7xu2xBEeJ9ieDJ4mfQqX8J0auy8E9hDRrmRrLx7tw6XLFt6oI2c
-        JNDo3haabzSia2hUZNwIcNeouhA/bsKwwWQYyELxgtRIUVLicGu2pAkalS/D8EgAT0psV5J3lTw5
-        YJYSFp9w2mfPsVPUbESzopJzBDR8JHsWoKqSq9grhUAA0G0zUXoNDpQAtVEw03teRvw8TSgA6xHg
-        eRIC4qSM8JlZFU5GbJDdURnamnRipbCPLKRKRGWAqKViIUoRS3wcr0qq+QVkLnRAsUsmtp7KuMw1
-        B+ywHeIhq4w5IWqqSvQElTAeooaBCkMq1eyLj6TARyXfA98Vm/Bh408wkPFd3N0VxB92vOrVOL4S
-        ygnfHljmgM3cAhFrze0AMDsx3CTmnWoIAZpL2JojVfrWEFMWYAkFWsmBQbKuAaiI1UKiHI8gdI0I
-        ndgxB+woBhhRshd8I4FDkoiP2IcFIZKYyqn5xFei2qlkVVSKnmNOYxC5UrazUp0NrknbONsZlShb
-        KpXwo69spGhH4Cd2BhHooSyAqJKjEr1UxoYSx1KlkhZgh6LnBkB8EhSMzz9z4bcAsxLVlazAzNdQ
-        Ggm/fgYayZpp62T9RcaGElW4rPXImwuk4Gfo30x5hEowjEoYmkpcD6JU4hz1PA+tZaUSykrszUCM
-        Idpm23h7cF0Z0Kx2fzJ9ucQm70hi+sKhT9jklt3CStSGlRwWUVdih7zOXUAwELO+lQq/xA4kN6wS
-        RaYAe9dMc1CJRROCKgHLWXQRVRPDzjhmt+T6FERKk5m7kpGdSoORM0vRoo3gHlsusWyUWm85bQ4L
-        O9UfUaFBo9odXBM5Z0SuZPtDme/U0kTCoDOwtlD6mHhf8+RUMj1rJomCgov5MlemASkkNoVSICkA
-        R1sAOjnC6XvmjcfbxNBKpQy9wDjWTBJVqUmXaHDeM38qRkBld8EZxlwk3CMbFmJEdZFPFTNU3SZ0
-        O78ykWlKFZzYNTESIcY143dEgRZRMykQbS76JQ+4EjcXtHA0R7NnLdVFdrNUcTPjgFlPIwRnx3Jv
-        wzmTI6y+eITrTrLZDWpxBJbKALitVD1y5lwbtearxMrEZk/2fbgARm2RlNcHTt4OqzniA/Ti5yVR
-        dUIKRBOCaDMlSJ8tc0rgZt3aE3mZeArRv4gah9ymFq8X+SxUXQTrvyyS+t8ZO6FgJNUPUSRP+jrp
-        FNaU0KtEE8oFDWzN1BzWIPRMzVQ5Aq+fbSJlp8SYZyWSvUpV9mIW0D0xdFCCaTX7y13/VlIu1BJE
-        2Frqp+gxJTaxxDdEsAiOT0yzivpcPrlcSk200DDuY9IP18Ssr/RQcpAkY0O4RiiTHUq/IlerUx9y
-        XUYZgeQYKaG3DepQIyxM+h6J07VS2qUSrLKSaSVq2qnQM6V48XoltEtB2CdGsCsVydVEClO54Gsj
-        s4DASuIjqR1JJbsPkbbIyVjXXG5D+eRK1WYnwS1O4rsV4ULi86GCRhnGyxWtVAiFUGDMElVK4qMG
-        N8opdVNiZasZOFGJ36xSBrImYo/KZVor1R3R1HD5vIooZtVmJ7GGnsnC52c/nApVUGgesSnyrtTy
-        UnAEcOmWjA1Fkj1ppafkMERZhJVUSoYIhhpl80Sq2UpZPFHIjG6QqMQfLtfVVCTJBqoTYCuj0oGt
-        mfMP1wQUiYpJ5GLnjOGtlBusxHgnC8JS7k0rSio4ZKcwslU1Skc0Alw0IviVdcMZznwkvJzCNebq
-        G+I6AtJkPsCNyKJEh5bcfLBRDFHlKWkgP5YCnHwTZ2xVGjUmTxo5bQ5MD/UTuCbhAkXKO+f9KaLd
-        uDhYFcwkTt6WyewwEwl9Rt4WkN1ROuuFirHB3F2p5fB6o4SaREmkspFG0EYbSYQeAOXEDHPnJp2E
-        JZRgpNx0BS2nXwlVD9U4RGFGUiapExlHpwr6zp1rqF6+E8gUI7FaohO2GiUqMc7SyUaUhTY8kotf
-        zIpd5tayneJojMTKSlqij1K1RCeeoU70k50yovIT8uRQ1r4T4bHmJE09fal+s1MJQieQe6dEgQJE
-        celSUpydWBQxMrfdlAVZqQFAZunpXFkQucS4mI1YRhr15xDdecgJlGipjKuk1jONIM6QrNHPEaUt
-        Oc4i6mpygERKLgTWgV/vo0cdIRvFQDIqNWYpUtRSiLlReoARap3aWnQCdYjmd+qkRvYniLpIbNmJ
-        RYoLwwCqQ17RHnQ8gjaRFaI7X2QiakSJjUmPjOxCzJPBj6MQk8Odqic7meU9l4t3gmJ1IgLpmdm+
-        U6CcGZEpkYQWILHupZPp7CTOEQzgDNVPrpNZnjuVYPgdubk9lVN4R4RM4U+gENHorFOwr+eDxX1j
-        vLtL9KQlxznVI/qbx8ofJ78OwItOYVdupgP+8oQtZaZrSqp3ommiljCdUEhOGB4q6H0kAvTxrQly
-        7N+a+o5RxqPnSLCkJ08wN5/+1FmT299QIMPXMfeoyKyq3tw80qF4J8UYqxJd4H8NxbihJOMnbe9N
-        GCMntLeVhglsK1fv5vAZhiL7ERJyz3uK5VYJJPe9b1bu+0y4QO/dlXosoF3vdMSPDE8S7dwXAljI
-        oZp63flIhPh5Y+3cdp64MUez7VBf7B0/IhTbm6vHoAuLPW/iEjW8N8wMfoYve24cRmwMPnPc+5gE
-        BsUffLJi9MN7mqTe1GjsEi3sH83RUgrK+6WlBjcrocO8OV5sw+RDUWF6g7b0QWui6vUBlBlgDq+3
-        EnudWFt9r+duKFSv5x8Y6P29s2ckl/E+6xFF7I8KQDbcF+LcYyj1jfncdS85Ez7FEQn0o0th9GX8
-        1edQiTfTC5F/70oSW8jZSPGAqEmX4dd5U5Lc5Ud8MH/L0nOVEoZSmZKftwh9ko0TibhGdpjkpjR6
-        /1O7Jdk5L+Eyva9PahC/UD8AP5cxgervFRGd/o2Rv7QTuqZnlp2e88Syr0XqEtUzvN8GEk1rpzXo
-        mbwdA3H7dso/dkovd6rEt69EohhNk70EfJhMqWa+U6xFq/FIhuNtcKI1BIGbEEAYSi6dbIhF/dzw
-        +GRI+S/G6JO0QHL1GVG2ud2U+zuWzF7zQ1dkwcZbyw2J1DCVIgDecjEVX9mLmrW5gq9qLFanA9wJ
-        rtfzj/XMjoqBZNrSx3ZKdvXck7LTcTffKIfJjqxDxJnhgESKzbiHQiYAL3TC+Pltw5aN6k/ZD2uA
-        hPhqRECjfokcMzqp116laJToyMZ9drgXFdUpekvIGMz0J8WyDeXMUX7MO03HfYRXiKkRP6ixoaO3
-        M00aU/ViJTCodyrPhnrNpSuy4xzbn0KHUU7JO87FxfKOurnxZsuNGf21IjZT9nVtueBXdp0TQ1TA
-        4cZKzMm6zZFcNOrN4yo/wGp84mPXBn9S7t9FeSf/nJi/93WNEVw3cmIWyY3N4Dm6xZY7x9kGnPJl
-        rV2OTogFYSg3pMJVEcXmjdxiLRB61WVrjNdwJaQdrspdEFVzPGLs8WcFlgiMZE98JewcXjS7kyvJ
-        UO/ZlxolrxF9hrvIg6g5R/Cj715IzvhA7DO5cqvdwq5BIR++EPoA98WsAH4ud3xeKT7iLxVzsBjK
-        vtxKMV28Q566QoVXGEoFZrgxe1aFW1/b9ySKFlyVcIyYwCw2VwLT4qocuVsJ3+QbOcYAZaNEKpbx
-        oaTz1HbgVuErJQZ9a+UjR0gEf9VYguLbNGLP0XQztz5dKTDrvm/s3+BXpRDRShprpeSGn7nsDROe
-        3EVIJMD3G2PRF4YSlAy/mAozMDepm7fYqSsJ+EJJPt9ckTYLV6U0n9zOxOTmZzFFTwv51iUzDeBJ
-        2R8trAXkk1LC1B8V+5VjKPsQheV7oWI7lyMp5rayQbhyXHUlrhs/FxGi4rI7wmF+DAUjciUyOh+K
-        hb+4KxGk+44JvRlXtmdWqrn2/Z+Fw5Jpc6HHU/zXzaWoBcjW/RH16P3GQ45vWTNi3KMVWc+KZIJw
-        7o+cLIelR1Mlojj2WkA/H49L4ZZRaKbglmUsEvKXz613qd7Ww4PJ8eUuxZkAg+InaLIek7ncDJYY
-        ecizZC5Zpm7iFitMRsp1MEzLxNcwaTP1wpCI91SOp1qNcAe1/OXMsMRkvMTXS2ZEo2pLQVyg6McS
-        9Qc3oGAkHBHtMvqR6y248C+BZolA5qxz3fZ5ilrqXD9M7asFYpGYFQWslqkHqPtCJYpYAUBldnyC
-        9hGxRiWmPlEimcnKJYVa7h7GHPHcN0GVpopylkQJQHCqSuEDUYbNef4lexGNyHol72RMOrbczp63
-        OVCD0Dij9fU2eAFzuWiWbJVc6koxOSx5ROgI8so9S+xGAN1GuH3BZk0R4kbYTIFrI20kKMPJ4sVz
-        YkCfUX+MeWiE+lQ0W5kShtEeisg7FWeL8sYMM2oZnsJoUq6zFyWRiqMzF3ZuOVwh+yNHOKEiPeTi
-        /JRrlSx0aZsC3RrqfX1GIxVXo8ZyjRrEC0JfYgEmoihBBE22SGdKOeYOon4MnagSBZhx/4OsMiF9
-        FfwikguqCtvvxz4AfanbYM89ihGIjiTPQNNE8o9OraY6neme5VKfO+N1IrvrtK06JYf7mVNonZr0
-        ie7iO8GncqfgnkvJOsUpOjFsedQ2NtAVzd8Z2mM/lm3GI8MFOlVEdZJ/DEaiIspO5U+dghMy1ZLq
-        ipGkSmRxDKIhW6MTh3cnhYGsVewEgaB2jmYsBCn1lvZBvv1ANqUKCRmQp559uDHV5uKqVCFHDoPn
-        HwLph4/EEsQBtwq8Pvi+BNoW79mJfr2TIdSp2rITD5xPXQraLoRO4U0g0GSdalI61Q10anoujmjm
-        s5DnOmTme8tzP9JGJcO93E3O6UzKlToWIEokd6cjcbMPjXxAjK+sRH7kwIgUSIWLGymm4QjHSht3
-        jaMViGhbhPZiJG/Glfrl+ntGVL/H30JfAg8/5IAfcS06xiGutL9Vkoj4mlip4+45hxsShkn58KTq
-        8YM52rBSaxl/rZSiWvk0Y7YizZ4DO15uJc92pGT2ShTvnu0ICEQVu/kxB7SF0sn5BRnJkSjC2vrk
-        xVoXRDiTbeBJi5wHymAJXJRIaDGUwLQeIo7GpQzPziaA7+EIqfAVjhrDPzi2AJUnhBKvKkFH9Q7+
-        KRHU6nmbFPJcM7AD8cdUsf4ju5KYwjzqGjlpPRydAl8rucUy3kjdmDCUc6NrZmbBSKouwMRHTwUX
-        JW5Bf6tYyeiL/OZv8eCkMzCUkGYrNX33qGzkqfFgasrbrI2TDj0zv2CG81ZE0Dzt4ZI5pT3UnUR4
-        4ZNViJYRj8pSvZBUKFQx5FH6SHWvwu1rLNHAFydzzVN28dAWFvxIQkTGD5+plJYt1CHa93VC/qr5
-        pMiep+xiaQaGUnmM5zgiMKBQPqjkamyfqGAw+ARH3hb8Wsa/lRiHw99Zjxaq8jWnj+LjhWVJQc9b
-        /98ICinU7AxDMfCIF8k2aCFyAJ/SYPQUxsaWLbeI8Z+LJXZ4zegYYiSVfvhLxeZbvs6xutRzMbG5
-        NjbILBao6YBnp2Hg2RmstwFG1RY/0pOkDnLoyp9ue/EKoKx3UjbZWRQD4Px8zTXqLpYQ7NigAZ8k
-        qoARZPHdCKi+5hKjHwcyIxIKw2t/3JhwuYWBM4VxsoWTJ4VKifzGQJHhqdDYJ8tPaXJrCjWXULpU
-        Ts20o0puX+XiLeWrCtGPukBPmFJ9VUgIFk6PqSxvydBOP4ox0uMnOOmwQkWgPpTAFFqBkC4icHIh
-        QgcXuekMCfyDELrUj9QzvzHe6yI1Jj8gfxINGIYy3KxQ5OnH1CQ6Cs9Ix4YbP3RPRjDrqzL0Cm+f
-        Ne6WqQN+oFFo3/BxFh4EW2wCxEXRAD9uqdRAaKMtF5WPaQiUBq4xIiat5Hjej4R7xiOuOQnklmwu
-        f6jR9aIyspWoh9wwivWiflUqJ2FLbCW43UrhV1cX6dSIZH4hQmH/vdCIxDdsKjmBhRPZJn2nxx5f
-        vgYJWlSoY4kPhU6lvoUjR5QLouSql5zG1FZW4p3xuYr8RLR4QvlRtBdXkdNKzBo/1FPStsrY3Qjp
-        WbierFBy3OVZpF1Ri7Vmbl+F02LUnDBahQtAfTl8KMVefvgOWdkSCZQbwAkpWyjFg6GpTdxlKMfW
-        Hy6us+tFTa2lNjC1BVjHoLi7NWziJ3ZkYoq1aJhRjqUWjg6oZ9E5XYkuWgK+hP1J9RoYSqlJjyFE
-        kwU/iLD/ccvGfxQC0F40pbN8KPJjuImdyvRKrgwrlAZ22ZTKbgqHAwtVHkhtZ74d0nU2CSM+Nzyf
-        WJntWyTFVAvHYAojDgulRU1gk8dQagYqmKr5u/ToZTsyXr0wiLOMRpt3/TMma1ucm/ZYrrkaQ5GM
-        0wQVeRVbYpU1q89rRsBveCkSG1khS5ZhckPObdtfWvaNSN5MdlIce2MrauM6vo0TI9twxO26eseP
-        t+Fd3kAHf/fBT/fW7OO+/aqOu3bVxvtlG5Gh7bgcvjE02zS2UhtbD1vk3xkXeWG4mYR3ueY2SjNs
-        9/Q7kLgNFOHYBEPLb0Sy7FfNRHU/hgb/K2JWt2uxEdAA7zWnqKp/YOz5ZbM7alRvH7P5bbRfqPbc
-        fw+r3O48s8+VrfHW31jANlxcU0y93wtI+Rm8Q6g5Lj6UqQa2nBDFCMJQEE9XjZwPpRD9NhJ8wwe7
-        3ypvdmId9/eENWKq8jq1W8BD4c8sqPDryHW5o3OdmUjxNC5qoITql5gq/orZ6N+G5WGL/G790cZ7
-        KmTcBjlruZKS/nvUZxxDXie83mdmDDV7h/3m6/FnOY10uwogdx+aYuMbx0f2i0mhX924ig/Nrf3G
-        SF7dfSgQO8XLHeW3oQR2wBCCCud+hxDGs2A7rA4LHFeNrh/LKw/2S3PXt3JkH27p2h/TZC+0Cvug
-        2AR44t73O+/7fdjc9tsXxTRGEOwxsd9vxXMk9kEboUbAGJpjcD40LEnb4dtF/YShhLKzy0mzHkTK
-        jKEUfDwSG7GPRHjwQdQUfk0qijqu4GO/AUIYWZ800TgfB1c02lDsvY6RFHpQt4k3YEvvuMxBm4Tb
-        mj5SgELPOfs0x3DoDzuxF9HHMdCRyBHfT9rp7NnDk195cODqKFmuYDZTKs4eHiKaZbz5G8jxizhU
-        sMfyWnv4Tk0dMYQsyqClGyJiJ7Jgs6gD/VT1kbxW2Z47RmWLucQ3ZYC9ZK4pOUZj4YfRyQciFzB2
-        Qa7YwtBb5n/v+gRtwWSGeKn9Dd/ibL3fCvwYiErT3ncUUq0AT9LB3A3HQZM0gHGPqfPjUY7dO0ZZ
-        /HafFkBM1hEn8YeTBrKLEnmTPylQgq0H290n1XKaRzFSu7fPg6uoCBpDSeWcF6rq6d7jQ7YIbUWP
-        hGv5Ti7IONlUPb2F0+3uL9eb5jqY05Pel+nva3omKhO/pjwO17gmW7jiyUcCG/p7J7l9Xg0x+8We
-        MaYuUVThSbPFdH9v5OJVQ8dVvvUif46Livxh2RGfe7DetwcFhmPfidmnPdhsPDLMxQ9DYm042Dyy
-        rZg9N8jyB5N8q47s/9tZD+wIWpTzIU7RgCPipKu/Y45pHURMc3jF5ZWYeoZy3fGZaKV8XyD1ZzPU
-        73qYM2XH9NGgzuu2bbL7cA6S9WGv3Zckt+c8ac/ZUEAsFR/KFFnnwBbb1rhre09a8XO0mT/Ox7NN
-        Hfrs0SAahgm3P4wFNpJzbHUAAtq+HPdtgy7oCamP+9Aj04RFuYsYr+aDz95pYygV5dXUXNVfM5k4
-        3GwQs5nDmCdTNB2D8nM3IXq5fjiaSawpw2vPrUL8aEygwzZO51yZ4u8wyBTsoNRb5Z5X1PDZKlee
-        ZB3ECZcVkOtXj4Wm+GDv+mAagoNaUw1tYhNoH3l5K0I1nhyhOdm6PQc9h530m4nF7ktVdGqK2fE7
-        RgX5hYy9BRId9o1i7wdpDkifSKroa2oGzT4c1DGjQoOOON8VntluDYOs3XZtrOYHKeOLzhFcelkm
-        fwlvJBcH7mrs2iLERE4JnNQqDrs9+zXnaB+zXKZdGW+V4ZYnx2rx7gk2do4qkj5Jq8qHSYuGAKez
-        EQKzr6kVylovZoIpVHZ1xarLCz852f86OWRykoKsXHNdGbBYGb2JVook5nIdIlqBJBOIe0qsd6WT
-        rcVFcwhBG014tJmwVb+Zia4npYzH1THiXeJaSWXlfgbr1b7gzkhcSwBrs5e7hGTNvcrGytmH28tt
-        9+m7yc6vhsUurgecw052uWnpmGV+vUrXtnvthjZIvAUndXHyFU4grlpoa1QO+1X28i9OeJNS1/n7
-        xzzNvxlghDdtZBs2pgJrLBubwzpvqgZ/+UZdLvzGdG4b51i4MdXKDW+wrBMj9/jqVPI0NkzCt1VO
-        bdWNwlDYNPZ4tLW/KQLrqCA+bz11DMWfoj6VQYU2NEMPq++tAFnwh8cYxehiYuLmATVWRg9WxtfW
-        UQjzkAuOrYYZ3rb6yBfmRDwHzZOp6e3mOUFj2bkTlI8kp7Ky9uZD2rM1nDuY+i4LxYdjZ2SZhK7P
-        ye+sXGfdStbvjY3WViiKieZ6yO3ezum4kQ7NRuSRjbrirtyoT56a0UXYDu15b+tGUf1GcRr9VgBZ
-        mN69UYDtSgstD0a1MSS0jVrWOx7ps0Cx3MaSsA0KOnv0nRNqrJJBRw2jtLzZzDbaKNn63UnJq5Rr
-        f5CCKPZCivUc6WJ/JRLOjVl5OnM09pXCIiDqwvw+OVYboqKq9WLm2u/AFIaIUm69SdvbZdHv/iyo
-        cnv3GzaDgiv7nvul/FGj9NoE3s1E0Bnr3SnzcBEcz7Y0lU+N1+wm09dyk4t2zr90jp/3UQU4alV8
-        v3a2nPvgzbkTYXV8DEA6fb27HK+dwYudN6wNzezWEEFcd+ZDCP/VUVtU/BVyKqcn2Fijlo7YHKlD
-        p++zlEntTLTQ2UPDF0NUluuQ7j5VKSIoly9FwzofmU4d7tZckeOT4iRAt5Wgdj4X1fRUFuMjycK7
-        SdEfpK4/KUAL/KIMKmuN5WusSis+kjNnrZKw2x2AaGdzvzrmrY03nRpiTd+YukZJTp6q1MitupbJ
-        TCiNyWUaLRVEbjLRG9stjcPHje0PPCulVnNrGCxE9hKYC98PyNzkz5+doaBXY9k52gc9B5Tj5tVQ
-        y6WukhnbBhLSlMNyc5g2iqkrhczmVRt1lW9P2vXiqFjvcNewHFLYrHZSapU2Wj1yvPHqwTZ74MJN
-        4cg33KIU8KxU1IzpxAfv/YLfjmUHInAAnh5fECWzc7ahMdatEZFMG7j2N300NuOF3rw2C3PpNCov
-        xZxnoTDaeDwu87gvZ1K8hUBALqmNN5rQ2BG5CvUxkkCBaDUxYaeGVMoAoZbYCX0k0GL6b0WMLirC
-        QUD0+tmdIuqN0Z2t5Rgo9+LAbOfSrNz+xy9KIUjs8NgFx49iMkcahSVxOOdIV/OH53QzV9Lj+5Ka
-        hymVrBHOz/aczUInF+jKe4O1YXpkWyRHAnrNGUZlV53kC0DBphRj56hz59wVt9pZO6WzOouenqp/
-        +tWFaRmMJfacMlhInyJ0/zUqb8VV8APqfhuA40aAg+uDdO6051HOmyrYMJ2mWm7mmmumQlBqvHgC
-        PeD3UAhte+NGzrWAeWhEICQ3YbI6GoGpWsQEjpFMdd84n6uE+iEkXJIvbSNBcap4hvcJWUGh7Ivd
-        GDhxURZNOZ0a8YBDqSRQkY59Iclj9v5yo8wrG+SNTCp+ODNKuWc4IXO4gbxyfBeSOCQEGwdE2uAz
-        C8vNIMbaSH8xu4jPN+BR5wA3X84qWiMuk0LZcz5QuK+FgFDSNc7IucYeWON8Obeyx7MSCAZbzgxz
-        ++BlCmllnoHGgD4ELuzE7Td2biwNnToOJzWWcmAxSximxp5Ti5USVc66iEhQ5hIzGjnaPTITwTqt
-        UMS8kSusPy8bSp3egNt0uQyfGuC47GWsu/LsmZNZ6bacGemczutbTmr33MOgcWyqL4Tv6KPlzJu/
-        7WzxdUpVohlUkhmdq547Id/7wsLWtFZ2KLNma6MOxEvvno9z9PoV46pDq6QkExpd5XAEOQP9gsYv
-        tT8Bg8EW+dKVwHKYGbmqK9sUYnNNl7KEd/ue5Yqt7GMolkXiRripZltcUVIbSmVlNpJ63tnIRQoG
-        ut8RHSjMhF64lUthuhrcmKSGXxVQzrgoBnzKTVdyR5zHt8DAWc4LH2pDtAx4UjL9/Wti4MafjoIO
-        052Xl8SMNDA5wO9mr3yxsGGGUway3D0Dbqz5GIohAn91+2/zfK8CJbeVohPhQ2OpUzunXinL0mj/
-        X2RqU7wKAYCsH4q3oje1WCa7JUfRlBF+/s3Fmcs4OTl10QnrwjKAzJ3ODR16LBnQQokjaFwL3llr
-        9pxGw0CKy3ZK+8ICn+bk2hwpNq4DmRkW3zmF1Tmh2xlU3E9KWTOHk0dFU1ZQ7GMGxl9tJUOEpWR0
-        GtRTgoEpd4UXS3heozhslFhfUVhWtkqEcoilC9uboFmNFrVxDFTYa8q3zZheZR4yCW+72hH1y0Yf
-        YaZsa6sI2Ulwv0YIAxg9M/HAiM1kVbZlOL2Kfe0ZWYdQSUKPt9G0a1BoPnmmbBmJNAynBBrFlBsf
-        G2XaMqyqUeKgse+MMIfNgrly5w2WUEHBI6uIdhWJ2zw8CXARkmtkS4u4q8j7cijWhjK0FlS6HQHi
-        +xuHv5ZqfSofysrO6EUzOoHv66B3u5lyl5EdzsiSSvSHCCjmDVK5oqtyyWTlrGPliKJKER/kbApo
-        GkfKU5P2ay2SqBhcSqaPljsqI1xQdbhyElCE5cVOExH3NWP022isYH+sNxldox4bbSUgPyhy0/lG
-        wj9GB+tJwhhoHluohtqs8ixMRhFyplBFm7mBR6WkTQWHtfkrtfQ7QXLTPT8mDl7JtIMX8573UI6M
-        VMpZnRTtPgeF3I0KvpBeGXp4jKrIdXiy1cGXOcSi4EvcJe28mhO3C07gsIScmKgMSFGYjpWgWAL7
-        xQQpJ/eZZApoiZYYTP8XW/UQE1x8V0nn10iNURSC6cgbuLKmU3uTVqYSvKc6sR6+J4Vzxz9UPikn
-        hUIdMJfAFOfgu7QtdndvOcmDOxkgYA8HW9r+f5z9y64lPdOth92L2guF5DnpWzF2Q5DUMQy4oabg
-        e3c8I5hzrWRwbr3wh73f+ouVycnkIRiHESPKp9hYDzXiHF388iKzUYFKP54F36kBin9oGgG/Yk07
-        Cd+IoYzhxGfWS34itSNioE4gpRh4ctJx2zbtwaKzmKSZ23Ze2fAn7Fm8/bnjTJmqNi0LMX5ocVpG
-        G2N50llHCKeMmNppTZS0fdTJB9m0gYBp2kDVEY4eCMoZAaxnpk31B7p10A/Sv7+4xYWg3vh69dRW
-        LalHJwCiJuWHUcXxvRF50sOdB9CaCr73SrBwAbhrtT0qdD1euz2qET2qi2fk575eK9Pei358DvAm
-        qsdGz+DXyeZMHJ48bp/3ZBqPaOiiyPwptudw2KDi1Xd1Bd/86AYfwI9vmI0McYQci1PnMV2DO/yN
-        xh4xBXRErIJ1FQCxI1gJI9YSGuF+HHVH2O+8+n4g7lX36aOk7YbtiGiJw+fFoqWLbfwPlwfKlWk8
-        bZmGy7+/h1eCg/EOWVEnx/PuEjuaZUfg2+5ar3v8NuKyT+ZO3D3noPaWVHEwk7A+tqzJiC24A5T5
-        FN9IKl22SjY+gZE4v7sJpgqqvxU56tG4ipZ35Lm5o6rDku/46lBaVYGoLdIcWVUPkb/oPxpRtRrv
-        WpZ+OW3RudO5C0iiEQ3T0YPPYBzu8RZy8ZBR+zhjtdERibQOV3TUw/eskrFRcP6coP5j7G69EfGI
-        NqLNiTdifAyrccvIAR+86VwjRrUopPI3/H2yOkpINTjAqJ1Ssj3ciUtx2mocc3m9MiKiSpyjDhFZ
-        bEfgDkBA2jX6eGPXxtwl9NHU3d0OXvom9wc+o6b9YsbUNHN8irf/fvwVOwLhztEndLCA0x4DOZzh
-        O3oP7pg/S+Rtw1vH6mx31I7vmNR7DBDu2Vr37sf/grLbcDUjomFOlvOh6aCamvo4zczhwvxg+PbL
-        8iQBD2qn6aa7SzSG2k6LE01CfGPcc9cyztdu2EESeceKntY5ZmtxO211O2NlEfraTu4dLdwTTCKQ
-        UNwhQ+COyvcdTvMdWXcOt+FGePpzwriHhI8zkPEv8fqagZ1F4Y5+djAYO6YrxopGtC3sqV3KH52d
-        uzP+hDK9dkjpQXscgfx9RIaYAxAl1hLT4XoHD48ZZPEDc/C3tsj132rgh4UWwRSL+4l45G/5ixun
-        eIsL3WK4v7Wdu+FAuXAkT9jyiVtMemwRB952mmDyNd8ebaZgz5V00q3cFrJrfcoGQzx9Xd1yJ1rE
-        g5G6+6eEfdaYdrBIW+XLf0e9W01tQ3+dPx4N7AkyrKd2taFFAEaLANMz+cuuu7VY8vC0d2KmgX3v
-        pom26HI/MN7U6EatcTZrVBZrDAW0yOXdTA9C7zA792GcOeyWYxPn7v6AWPSFG+C5RU9Ji2o7i4h6
-        lOd89JAWpXWN3qEaGa9qvF1bzMOod3CR1ZjAUWNQtwZBWKN9eBpWyFip0dS0IVyAeeaDyV8DfU+N
-        vYjaUcdzcar3fS1qDuQLNbroaw33SI2sDdVuG1Qdu6oXgrpFlbNGyVsDwrTGcsYtAEVtR5IL0qvT
-        Nj/sTVsUpkUtv0Wb4iwMdmd7i3dSqzuSu0V/SYuJXScagYCYaHlPd2tRhWkxY7qlAE+wpp2rogWc
-        D4uzZwbWHYBVI460BuO5RrqFGn1bLfBJtJiteCA1iRZnCypai8psWzyuvxfArnshdDbZ0WKeXosx
-        ZNblXSNUsnALW5xuoQMRxmFckcSjxQSN0/a0JgTD+L2X4/US/Zet70DcFn1ZUECgQDiN7MP5swc4
-        e0yr7sFH05vKXpoK+BQ1OL0WPLY9QmDsofd27cEM6CFRuEd8bY87oQe81oGBZtfpiEm+8fQ9Bo8Z
-        9DvxoUcd48QYcXDbR5RODyveI1yqx4u0h4pMPb2dSLxk2vKvYdsDVFFUHtvV0UIdQym1hONMIC+H
-        VbML+s8ErAEFiruDHj/Ewv97iTrLyd8CH21LoGgzJPa1gBI8fUm/9n3Le7hU0vPz/mubnh3SmE/H
-        K2TiNi87a4bZQ2ndImykRT9FawEyi1D9AwxfZDQ7YKIFLwgEWhu2+cwhxrE01ebJjetRPvbgR+hH
-        C2z3gJ7uOxMWm20T2QLTlvnfolHd8q61tcho0UJqR4s1BmtImmjB7VSjRQ0L4AbYt6d2m6RG69xe
-        3NJbDoSCNfhua0Q71sDSwoW/KVU1BFJrrA5X+j/8lLfJ0KdQSokWUIkwp3L45JjhUWI+sPW17bsS
-        iStLFBmQ+b49TIchlAP5cwzKnjiGZ/AiMIa3y6BGNsAasrPEAlzZHUt1rRpDIICOPpcTo3DkjyvB
-        2WzvvdLXoS/esgZgY954PkpM9yvvekdDc7BpzjUC8mtMV6nxSNZ4D9Y9ZFeDuLGWPZ/dmnZ6vhpr
-        MNTAsVliimsJOS4l6GIlWIklUgaWWB2kxBBaiZURS9l5MKzlxXp+eCJamyWWTrTff6d256jbW9OW
-        0ZMDsCLHKFhuoRJrDvl2OW5w63yrwFSuHStcAsyfph0TXyLbizVtud4luJtLcAkzcYQjrqcOhnOn
-        byxtsLzb6DG7nhBtiaZLiVZsiWlbJZrbeQZ4RI7RoryKWD8q6O3TsBmMJbrdS/Q5sxLbNx66t3Ht
-        HsMSuIIPLTExrcRARoku9JKC95GBbkmKObpRqAyw2e65x7pIseoi23aLhudQhVxNm9PpVOfAqfyG
-        nUIhOfvPseaabKZfHFZXkRWQuSYFRWu4Klm+rRhqs+zlh2JKc2qxvkQkik5RgUkLSGdX56NRpAUW
-        N/vuAUCmKPhSDG3luN1OdXpCnW4VrtyLv8WyX6mEaj4pVvlLh3ISNVTtyFGSUq3i5XFR07uq2HJl
-        2wl+QLU5IrhyqOCtpzaiB/reag3bZv7LiME3l4ihKAGBUyL6t0RQF1feBgMsIRsTRWBDaJZg2JeY
-        Flvalksmgv79lMeQeo0JizWK80AZVSIDz4kNPwB5q1cHtcvhqYZaAyqnxoSYGoLg9hBXbMkLZbXG
-        vTtmY23QGtwbNWZnnRSdA5l5YDw3tQoFIi/fxeMb3vXwwI2C4rrBT2vIND/MZsw0rwH2VCPN26Hi
-        AUUf3unYJbrRS2B1LIEoowQUMHtl8+XW6Aip8UKtwWt5+uDIoFQPBmcsOhPpWkrEh5ZY5aaGlARK
-        Q7zoWtDU33VNavCD11gQoQZXbo1+rhr9XDWkfVlLmKeQ5HUKZAQS1PoqVszR3G6TGgsW1C3gWGOF
-        8/BI29enxsynw/wcreNdoyshGaRE32wNzB41Jq7VkP5Va0Cm1BiaqyELoEYmbPwPmxJbIwa2RRdT
-        CyLt5LyJWMcWGCYgYWYd7uU2d6fPjuprAYRCgNsm1zTyTyCwRcZC8AIbGVCLsv7ggY/O7hbZF2Mg
-        fBdfLQZ3adoIfFvM82rhBm6B4vO/8caXUOnmy8f9qejuD+3EXC3uToJmW3YAYemt8lOL1nE7lB44
-        7qA9HJVCAhWxtQ0X3/KextCiUXeO5b3JsYktv/OhcfW9QfH13mtt1cBHUKO3x5p2B2wNANdTsZ0R
-        UkkY5RvqVCOip0bnX421Dw7B4BYtvFM4MzJFEF+0L5n34utaAelNNSHC+SLUODlT5w5LYRY2G/Mk
-        36L4jnUETi7e6OGpAapfgwOtBhD8+araXPg1RhxrNEJrTIaooXhRjVTxVfXOa7RZaNrKUsVC2jUG
-        L2qsZtci9q1FnGILpQlaqCrRUqy08Z8KBkXemRbV4BZJEYm1bjzarcWYWbB1EMcb6VELVgyCb8vV
-        Qq6+89paKMTVIllTCxzkbexcii0yhLbAoNujddlDEsgh1HeqSxAhsi1gqlv025/eixmFpx88Nm1O
-        zRZxRF3JifYbe8LEOXi2Jzdbj7vh12KaISPZiGxbLA/XApnmKWAac10Pn94jVreHapTkQ74v9h5D
-        qz36dXoPiIoe2DoACWysKj0SmvfAHtDjVdRDRcIeisr1EAyxFuiR0hpCFtZ0G+S4IgD8QDkQCb5P
-        NPzRYhx7xH0EtWLEqhgj0pAeyMqjzgKB+lY8coTYx4gJRSOiv0cET8QZnxHOELQdMnU3TfFUXiOW
-        0SUPeGMK6YF59VCsJ0JTYjWIHlj0eyxl30P8p4eMmx5zp09NLXiiejSIe7DJwItgI40HBaUzvHm+
-        rGWPc/a0pxMdIDw53OY9xoR7oOQ9WWQxcHJGgx7qOYanDtZdoMQ5Q+gCoOsALgwT06J7KjKG1pgl
-        UiPQoUYOjRpK+lhL3RTaEgGqAUpSI9LZ3tuvgdNTkbMU238Hee7g79p3rogaKlHS9eawqoH1oUZU
-        5lnZ3H0d0aOMjv3m0ayx6GMNx78Gppsa86L53i3UWENOXo31w2qMNtVIu360+IIzaezBs+qBi/LX
-        PAkOmREKgdUYDKoBiYS9t6W/895WuK9GNtcaEwxqvNVrRBRgK2xYwxp5bk5o1ahwn3ZHwBvXCIrH
-        p7YXSZ57hrq1gN5fqPzcjg5joACbAXMuifxewRLD3tHzd3J0H+odnyEi2z1TwoksgcSHatJbjeAS
-        i2uWHalJ0Mckm93248mYKBFDe46qv9FfJZBfATzaYHklwApKpHsusapuiWzaJXIlnCqS9wDNLDG9
-        p0RI36n7wOZfooPnBE+KQI1DzKxEKVSi9vRlp222S4lEvNa0lwEqES9OtetNg6Jo9ua6ONUAPyCi
-        AkNoieZZiZCEGmkqgJ1tORQlFnypoXxFDWyVNQazzzW4DyJmjwC0K7hrY4WiUxqCaV9c3m0lL3/J
-        nzm4ZUL5zxogvDWcsLqFu2vU3A/dRM/KOUwTcp2OT+0Z5jUqoDUYKzVweZXIGneIX5ohRNSxo4He
-        zwh2xz7a0kbYVKOmfm7aGBGOkbKwpQ6uyzjrkXOsHoJKBwdnzPNjs2xB8fGKZdQIxTm7XPca8oFE
-        6uz63kVxjYkDp10WoiIH3GusiV1jGQ60kM1GPhygGdMWo7l0TEnd6G5ajBqeckNiwuDB8XgoUXr0
-        bO2KQgt3cAt8LC1qdS0QcbV487SY/Xjww50LiG8pt4fclxQgwwcjKzKr11haMQqEg95VY4EdoBi2
-        Xe2+mO3jtN9HEA/DKS4TgjexMECNbD41MlTWiLOqsR7JIcnr1H00qvb6HGeJsG+Eg5Aii3PTIg8r
-        egj1hfv5YNxHDPEMuDIA9Hu2buQAPVkcgf/udIFFjfgQe48w+xqdkDXGH3em5xrqd9fgbzwFgQ65
-        oSN4F+vhBg3YGluWkOuXTgdtT4u0b9lrsZ304RBBOGDg33dVCdHBc7LAhnUuEesMpG0H+EdEdo3q
-        ed9TsUtAl5S4KicLIdJRoVBv1lSsXoal9Mb/nHIOYjS5xEAGOv2GGGCqXk7uEjNQSqAOLBGDaZNA
-        YvsgX8fdsiUmMh9g+dHBy9xt4BLm7k82aYklbEsEWpdYR/e0UeMWi9fbMXlgL/10mrmDNRnRLSUo
-        FSWA1axl84SBSX/7hUqUvVjwW63tM4Z7C1yXwFdRojMwJKxE9s8DFrFE2tCDH+dgagYfWzkof1cg
-        ojzlLoU6oiXGybDVtzwTts+fuY2M9uUOTvESSvweP2S/tk8JXaEW0cEYLoEXoMQcgRJxEayl3bfW
-        S3l06xI8nycf1eHcHSZhhjzcEqudlwDJKSHGWQ5kHLFIEb/Xk6kFYMDTZ+22gHCJBVFLKGbCD+4+
-        sKieHd/DIWvbqX/SlGZINj8PYXNh1oCuAMWyFSqrMZUGFWNTyrm8d6hQZGWs8R6ssbZ4DRWkaqSm
-        OelQMee+Rjbpg/nXA4Ckhiu8BuqUQzojrp+tbOgB1hkDVSUoZGWDnpZo+uV42PJCdtvXP1RYWcR2
-        JqBsgVffeZUsM/PziYHnyN2Sg/8kTd0wf+fglBey8nbs1pHPz1oifuSaqoRtfQh4mfwhO2rzTh/L
-        8oqyM3l1I1tlRzAof+XlufbsmN0FTLLK3yyKrKc2tfiUHbNxqybPQtlHFUNs5OxsdSFOL5oWTE7P
-        bTJ83bVp8VvYFnwsluSsxCaa0rVSTlI8W8krSvwVqynG+VJ0mljTTsFiy3r/4cxJ+p7NDWido+bb
-        hdifGyEtnOxtf18KXXJPGcJW7nG9h8i2beZZjJ6ChBvFjtGjJiQnuXnY67tatjqeybHQn5T4rqY9
-        6JQiQcr19tp0G8L1VjLVtJC61tnDFX+5dLQzn58Y7LXYUk3KPOH/K57LSwXObalcZHYfA3nctpMf
-        Zjl7aOfWuzy91pbmkh+3+5bZDKfkwsrOwHwiyuw1RHRu0+Wxb2XbCSasFNHxnbzf8mmFWKbnIPnC
-        K8xtgxerjrdsDG4plndI7lT8JN/4PrNzCcOvCz7JK0LMJow+2mcmMmPryq5ZXvBTqp6r8nZNfnCM
-        2XlO7bh+BDuZUn/OIKuaI/1rjkVMyWndKERzwA3lGUov55isQBP5N9e9vKvfcjd3UpkSiPlKLD5G
-        AtfmBS6RvoVE17djuMQsJLuDQgr4XiegRJRhicndJWIsSoCalEj8RHrnVs61xDs2Rysqewi8wtSI
-        R1Vrs1eKKyGpi5a395ak3bd1dMyG2/xHJdBGliieyxv4X0JCWQn10mQ+vau/Hac7QIhRHt57tUTY
-        XYnxoJNzIQJfSoBXlVg4tuxO2hL5nvi5zeFzTqYPXoq9dlqJ+YEl1IkpoVITy/SOxAcwJHt5gx6c
-        0riPTXtEqgRG5RIK4n3L1H/rwyVQ1pADHxPs/9KJkCeag86T3Ytr9uLydHr2/hZ4yAv2MuvHUZ1j
-        SDhHv3j2inkPsUzyk/mLmCCz/Z2qZFcCEs+2iibAU6nRzk1bXhgqvzc2lGyOWjUJ1xsBXXZjhjsV
-        c7S7mrvFmuy9+hdt3H1UWIsNhP+6EI7JusKNYVJx8PtZ1sdYfY7GZ445fXAvbDz7OdAS5YMfM+KT
-        T76aHKq3l1gHjlzgjQGxRNj+yWEUHNUlElid7peoW+ND2qDmZ+6OzQUas7hKzIsrMXNRWctvFbLE
-        AkQnKpaYzZgjMiuSCEZuErJ/YTC3nm939tQI1ayxcmCNHOaHROISSPljbig+hrf+XUKtjxJTuw5a
-        TKSCzjs9YY5Aqvy+B6TLOaGejXhoc/g53fEm2eNndgCmmMHPRCeH3t3p+HEneMsWu8rR6MoOvc3j
-        2UJnNfdgqQcsdQ7VqnLEEXLgN5xUBI+XCIo8NcUIN67QN/NeiSDlEpmfS8jRLTGJ8UQjEDAMR///
-        TkNUo7oX8xpLyF4qMXpODORPEfQ9QBBK15QQ5i2HXPoAZS17DkCJFWFLyGA95ORH2ugSMth4aItO
-        ZAft/PX95W2p0/mO83jX/YzeD8+OLc0Oyv+7RjkUl8mRZi+/kQPrHO52SXasrqlHK2Dqh+dtqkQa
-        nbKXA1bLRpdXYkppicGdHIPBOdKu5jdFYJrnAxxZKs4fuAPicqRbyREZkGNVoRxdzzngDk6cOUeN
-        klOWH6nhGtxOLwbXie1+W+b78admsW0XZv/xbJ/3EZDX/LEt1NT/POaEKLKlxr2SVbzpD0ueRhrx
-        uuf1ac+suGK2YxNo2oyyHMnhThvkDhgR1LeNOZzLCRGz0B5LrUQs24TOp9RdfpesWd8XVzDO1OEs
-        7SlhOeQr5wPd3oE0KibpWdMWgYwaf4nRhMOJKwHIgWm6xSpKBHKdrrkcyEWRvjsnX/jBvKcdl7rX
-        lCsB+RRpN0o4yDUADWqwsWt01h14MI4A/kD8GNW0I1hpzx6s0RyosSpDCY6yEmgISiTDP9HIXdHw
-        i7ZGzlEolcAdlQO7aIrZZcmtos7FtWL26foHAsO61D3iDtgtoDmDsJnB6Tev/dqceWegWtXOTT1x
-        o89aAln+vHaOsjuIghnSkOa9e+EvLyZT7TzL3yR/96bvXpG96Gr/qEpj/+6poD/TCWqSnayHj9S6
-        3v3DVyzOc0WP1PVyDZzc+zEqkEUIZHbQJ+adximAgnzDskzZIaaXIwN+ocbqa/e/p0isf8UbNolx
-        lgDbJ80kRSBzioxwSXaXycv7k3qa3HH5N1kyLyZBeyW5AZMiACWtBMMnzcHjTWlLY0vBHZOcaNk0
-        BPf5uTN/z+9J7rz7i2FNkQaPeIKNy67966k8atOMLYT5pXCFRz5USM0kmmA4Wuk/joIUM+ZYd9T/
-        sXj9V3yNu9u2vZzFHgXZ4uJpkUrZ4ZHQ7Ge6u1tVxf4ms6eYzH5i0/OaO/kDMtLKEH9KH7fizyGO
-        mtNJ0d7JoHLMg8LgxaloRuLjGMiRrSZFA59Y3YaxJky7VbRKUeNLnklmOsryUJ6jqytJzAYORH4F
-        hP5SoSX94N97IfnCk9L0qzCnQFqXUmDJS4vJISenj10RMBO35QOf+xYOvf5CNVyivIxnJ2BESNt+
-        rw8JaFr8NHYsH94x9uxmiqUruCNSzHM6SZkYC0wxRJmiSnsIyOfoCT81pVAtBln0Jyese/eYn6ZL
-        uPeoO1HjpsOmjZf9xET5zqzu8/zNdkkRxzRl5fFqp6hRHgglU9T/mZl3sNM++UV8kjQxId4/XVu0
-        g4r+7V+8qyopqujp7YfVF8Y0qvT2LaSY78l520il04y71t3FdVmp3tJeZHlnGTYIXdmr+aN8n9ch
-        EGiazYNmZBeY9v8CBGxsTNxwDNVUnjo+1KW7XEs1XnpNOrLZFx8Wo+TJqb+OjLMEPgWZ91hxihV6
-        Ukw7T5EJzJ4C2WsK04cR4CQJPK6Ym2kpeWkSTcRGH3imf/SmJqVFzrNWyCdrh/vaELC7PuWE/Km9
-        ykCKOcjJMwv+cvlxVewm6R7vROW2S8Eu9Jtdm3yz72J7RlDMvac2HG5Cju7mBk3RGXy5gWi/Ph8/
-        6HVvrnwTtbsuZWrFpiVdb3cfI7+C7k7TvquuPXJwhW12bUDPpAFsoaUrKhZXnKcrBOBSDI0nZ8/6
-        cFx7T1uc8Dqokyn4tVNUJ9ObMNPRWH9BcsnfC3dGZBthV29FE1IM856EaiyRnYTxtcvI9t2vch/U
-        1YjoTXdgWkaK7nqSUJOdiMmTKJWX3wFmie7uJnuq4n41OV5X6CW9swseYR91yGBwkiph6lC+HkzO
-        fNPxJW9i/38MU03g31t+KQNhHiJqON0RGHQ4zhuQ2I/z25uaPLX3L9NDch5S26auLvbjdZ2j/pZz
-        uIVyioFTJ7e1O+Z6IgE578cwBzhgTlHuxZAlvNuEzsaTAaymnf4ur/CE7SqhfX3DvwVmismhXBv7
-        ZRlkAyi4X0VbPcU8oRTZPE6afA5hqRMQLwbLklfMMLXofny3p8ulhSthdwLIQPsLDndw2R7lTovZ
-        7gO+0lN7klMq8XQV5Zqbmnl/bkEv6VjH8mXm8xd6YOqvhy5F5rz0TpNI/kG7KZsCMCGVeChiMkMK
-        2L/kxFz2205e8e3gvEnFD/prCvpjjjlUOcbiczRx8I+h7kF4ssircwQkHazNvKJdIGuWm+akaMQc
-        JVzDW8L0qcRAMC1PdvHRh/2WYNmr5JjSclHP1R8J8JA7cC+eYgSxdmquQbbnqMEeQtERx1iu4KE4
-        gZCqHCt25zweLVp2SuG205/gsQaXZffdoqQssV7tieMiFDcrEVF9zMPbamSXrWpX2SyLn1POTiT0
-        jsDmU67cgSk7DjEaYSUWdyvR2ikjgmNsj8Gd2Byk8STZbSmb5zS0gOoLxaCITG/FSbakxsgEdKhR
-        dAUSlyPZ/M79VkMpnBphODXCisCp7OwQV6iqWxxwjg342K/nadqrBhFtwKgwa+R3h+076pA3FMtl
-        n9hLjrQngVjjCtRVJXKYAdDbU7EOSJywFCUKG+Cd2zcfQIM5pIfFIkglcgOeQMYRShkVkxIqpZeY
-        jlMiO1gJFGIHWpz4TIy8HVEX79BbyCtsW6p06Yfp37M4A+NYabFQQSAFBGqyFRsK5JgllvYtEcN4
-        KFuUTjlG+1qfwNz7Jg2seme88Q4oYLPtgi8Gj0okzDwU2IoegUPo94gU32cz0mPmcLfkSG16wKQe
-        EJsH/8oIZD1E4K1bu6ldyVlYgU2FKjE9voSCp4dVv/4RvxylPSoqx/kvdinwT4PK2itlxTz0WPie
-        A7jF705J2DGR6ASwLAHFWmrILe1xgWO1yxILPh/IxnIsEXdWpnfPXn6nTSyXePsr7JfqvkXZDla9
-        kyqbhGrpN1S0P5VXKqltzoe/Are82cS4VVecVtEjmv4EgQqYpfmXNV1Of3vITIy+FES62l8kM4/e
-        F0p9Lk/2uy8Gb1Lhr6aDAwevwoNM9EhieLHHFxsJg3PaohZP1cBZyif+URAIZlZGOlcMwZv2kcK4
-        tPU+wkTgSK78oHsTk/uIb5puHC151dM6dFWYwL9ZTmRjvdcCXq/527sjzFt6fSA22Xx/DQCFrfN8
-        xadAZP9Zr+SW2x0Wv9Jk9/6yL4XpZ1S/cRtMlvmeBWQTYyj9Q3gp8NNrYjDSzFiGTeiDf7JtVF+f
-        jDS+aSm/evY2dL9tyu8CutJCKvXfSVD+BT/3i0oH0WP/W8Hglfp/3++HKDxhD9X2SeCVhhKayvs9
-        bLvBmB7ODX1L6ctd9rk3971BT9vXpbD5mRUJ6cZPjPLBvQPYHduc1nAGKGwXZjCV/bv/Hop1ezJf
-        dgk/ulNcifzPJza3bYJQWt7dwfi6TVAPowf5vn98D10Rj/0jMXxk23qQFRwma98kwuS9R44T4n2i
-        c9xc+B33s5P+kbdkZl7tv9Gve5NZSNxNhOgC2U7rFY8YJTa3A4yaTPe/fGQ07ce1/QPz+HdcfGLa
-        RA0Uq9sJtllGAJo2+vihqUa3P4V2uG23ElZamTjbuHq8aIA6bUMdQU6OsD4sov/DPkMzXBpsgr9r
-        6TktlZF4YODRmcpfWeGa1aXfurYT7PmWr9eBZ0Z5uHS9Ud4Sduy3GAjXfXMBXH9fWUBj97Vg/rYV
-        a6dZvk4SDMdB22bm0BSvWHS17TjWIHtrOApIHE3rvc90gp3arOn6KboJxL1sT+GjCkKn7jIYw2QT
-        A3dYbqV4btcHySbv6cXsbrv4Cw/ZcdtHmvf5UcIbPzeeJBklpoXN+9KL1ph2uRcGXsM1i3+tbhPa
-        43rc8cWOQ++9/lg0776qFlJcYa9vwplRw327nxVdHj+eiLUtZ40f9z4HK4Fj3z85jvpw9dsx2E4G
-        lsKP06S8Ni8ZTG81BQaPbVvBzqP/5v3+mqfbMVx8I9zId7j3YAl6/ypzHF7btQQt9nvjAg/dBnBH
-        FSqq4cqM32T7QSS2eHW0eAOMYI/Iy/p+b0TJF0d6EPTlfYe6nA963GEdU5yaFHQJ4b6DMvuJjq6H
-        LtNTgzJ7uYRjYj/crT/OnbWd0frSFVxh2hUwanb9OIVVEERBGNaweKhSUXEOXxs/BG3+oIy+FUYU
-        z+3YsYF2pWVEPaZHc6WHk6X6uduwDptxhhuGWzjcubtWUcPuLK8D2ed5UC0YbdzUbwM313BxrHDb
-        axbSvydct9urM2qWsNG/N3yKBwWnw2aW5cN486ajpH2+hEjbfm2cLO1Z38pCohzPZkM3onevxeb7
-        9g138FWkqMeCQtpm0YRR28VM2Dcz3hnpYO2ESzOe0Xayc4LO2YN0ikK6RJOyhgnl0tql2h3PeVwJ
-        ghvv43q4wpUQ8bqv120P/8D7V6HSbj9edvXaKby3SYLnexOfNRip1pK2aTt13vaZpOWtb8FKvW0n
-        CKfzWwTXsAI1rBKE5dukjd3Kh7t2W7cap78G3wdEsUHN2NWdO+6J94nKeih87hVvHKTD+76KthGM
-        bds0lTjwKxyCGT7lUirza76Df8RL0r53VZgCCNO3SwXit72phBFExfi0i1tsuk5zsMa7nz0onrcL
-        qMpyJHy6a7M5Lgqclpv2UY5P7SplDuKjntTg3RqURHmv3UmkpV27KFG1KcsXdPjV3W5qUcWo0fFX
-        TqZh0HOug9ax2w3iV9qOTdCclXO4KQpHbSUosndYNCUrBtUkOOZGuPlwxAQXbFCmTz6q/Vrl0t4H
-        mqImkqMn/+BBbNGhQQbE9YoKoEoE5eLePRI96KUs2DaEGe4dmjbhdLSQw/E5Ohh2x+wV3QQzKuRX
-        HNUdbHu5V8iO3RW0Hk18cmjfE9ai4tuiLhQiHzkGMPC5bWEbbaXr7WCjKvu2S6ILg4/auy9hDCXE
-        iaQ4hk0SVNccj8EVN5xoiV6TdcX3UrBnxFq5zV+OXtgSt2V0dWFx7L84Durlwfo99B7OT3TKnBzU
-        I65YNNTLwfmSo9chHeIfwb8Xb0kBF94nrwXfRHFH40HzHOEcAUja9ZoWD27ZZT1W/kFQxKaDe2D3
-        rlzBocp1s09Gic7iLE6fv+Ikx8ssvXeOWpa/YbcEStQ3cnTqxLgf+sQ+1SVITWWxvyfx6NMNkaoR
-        lY4Y4C0ktr97n/seg5PooMFtakONkegaPKk1h5VVQZ3QtHuUVVxws2xqkB01RLxqjHeAcHt7c2sK
-        lkTalXR0x6goBjtxhkmvUcTVYKoe1eZdBarS2LxcxGv4bbcMIDp2y6a9FxfD5n0FU89826qq9fDu
-        b0QdfgRJV0f4iBYmtoUB9GhpRL0XPX+f/hruHEzQzRccL3bsxt0t290WLtHMTXFBr30BSoxUlhii
-        +NgVYW9f4TzTtG+aKDprCo6DGiMv2JKbgXDHm+UYTQhSeAYD9xAhCNtnsaj9benBxug7SOBwJtIe
-        h1Hxr/czUZbXYCGpMtTcHQy7a5B6WbuQu0MUokbvFEd07yuGZmqM1ql+ymtaKIeznbyW903egDm9
-        5oXCU1vfLcIiWg2GYiv7+aTEUtMf+4ZuPRwXa9qVAOqhe6H09y1Gzalt8/boT6BY1YhPqabxtqt7
-        3ofecwh+9ahnUfn4LSV72Hk9Bh7Og93llr14+U+817XncJp7dJT0vGs9/dqXul87EoRvfF+71IPf
-        WkZcqBk3SIweHhYy7jVKZW/ny5qa/rvPdVT/Rg4TQSXz7ZIY0Yl013267h52+B1Ez92DFXqXIEbv
-        vAufO9y7dwmX4l32L77zHm2/07+63Qn22i4v7hpkz52DUmlNhyHs42z74blLuF/HrYN/pyDh7xp0
-        Bga3vX/nw/RsSvVdg3p2t7Ah7hEUrRnBVTPv7vDZwyrOuuMooOfZWnKQEbOF889T78+bIYQ5o5/C
-        mva7YaZw0c4oXGZ0Xt5rhe5//t/DJO3H8I73/GF27ztuyOiTv+8g/61pN8ruHtS0u8VB1F3k3tGY
-        u8NS3RFQcUc83h0E4h23zx284mMiu+8UxXJ0r/UW4hO9B7uwR+Rdr7st0MO56TXcbH3fxn0EY7KP
-        ICF722eQnvabrQedt0clvccN0ccOQdRD78vpDiOfYeQjhxEMlmd7Kiji1nnfb/ceHqpxXUrQB3s0
-        Z3lqG3qEP/YQleoxxm1NcRl2X1KP8bQeI0V9xK8Z/9ppokcKJuWIm3vUIP1G2h23I8KtRowYWdM+
-        hyPg2EYNG3C0/bzaa9uFNXqQkCOgjUbQ/EffD9dw6ZmjEIwBqDsGQriu9heDanoSUyWMH6Vjm/m7
-        7dLhnuFWjRrUDSHpJqyj3XmHiPIdgrN3CvsSdWLXjULg1a6Ly8exKT9ztW+Hcl5Bfs4Sb8o4j/bU
-        bkbQ1HTV7xd0i0pDxKPNCD6bMUQ8R7giZzSr571/lo11+3Zamv67qy9zP+35Srs7M1+7OzNfu8qZ
-        rzCynHYrMqdwK2eYwvTfzcK1D9hCMlmVaF7zkWHf2X/13vXxTObL3pR2tZanxt7X3NUPPmFbOjW9
-        ThDv7cMiFLI3BchdJsvrPa8w8/7kEs5ILruZlgMIPpfdoKCj946ln03ToGnv6Nq1Cn/vf/7Q//j/
-        /o+f/+V//d//X//b//v/83/+H//L/+P/+X/9/QuZLBT1hIH3FhfsD+TIvdUbkhbxzBeakj0G7/0w
-        oaSWSn6Xyd+6GPNpaoUKuxDCVQDPNBHqhFTQmRBuNcGwALvQkwZMYqupvHBeQAeZE01kp0MXYvM/
-        x2xqgjNs9Cstgg17LytTGhpOWzUNYV6kkEKFRhIxTWaENWjanTcwq8nGJ0KZRLa1uiKhkJS49Uk0
-        1ZFIwR11VKhi1H0jj9zO0jXhfqSpTIRMtn9SrrqaEuG3bNNyF/uDJhLZqzUmCFkIPSGOYJqwE2fP
-        D59TEwNwDf5SE/yr+jRTWq377L0PKCCte5vXO62JH0MU4ovRyyci3+Q/jrI4stionWUYcIQWf9FW
-        k6RbctSgyFH30FzNZGtx59Grr9hNkbz7kiTRV5PunVU+zA6HT709BgWcfdWkxqOaYPEzU/Buo1V1
-        RdKh7VWImIrvkNxt13VSJVUizZtu5eeRKH5VjUrEcsUW2bZkHRpCBtE2IC7stv/UF/cyRJA2VngE
-        1GSjU7I3LPDly3s2kckWNZkMalf59n02Nff9VFj3r+lXK50q1sU2ue8Qjt1IebIAvrXwzadB5QjK
-        UQ7fk9lkcHfG+/vLShzWq1FBzTbteNjK2JIlVdVaE5/Qt75sn1F6r9meuPSDrfciFhVbizX02Plh
-        AQ+rbJLNRoD8mOvoJH3+hxhD024XIxmnXlbAV8IGRx0rkwL2hTomk77IAZ3FT8m8NlFk75jOk+Am
-        YwDeZDuzweE0K1w+NNmHcYklJ+zzJtvaNuzf9OHjU7c4sU0mOhM2TZ1SuWS4m7CYmk/7RZssCgqY
-        RO/rF69OwmlHMZ3qvcNKOh624amH7OLgxliMxGqCZczWySbUzkb+1oTctX1qv7ZGFX/vMDOZi8F2
-        6aeOM1xG1CvhyJESTQvf3yjx5xRpNMGFzm69KrU16T03s8lgzFg5+jRRPtOOFjVFbHep8waLIVwv
-        dnLa1HswN9k9ChGSjZ4mUwQgLEvZC8P8EIWjyuBAxRMrrpruu3IM4QmYWi8TQYV6ORBNIjg1eNjJ
-        TJ0uHESd1AT1SqaYi8hC9dCsYguEmcWWW13ddgTtiNtWIJNY71VIoOzQNUbY1YR+TZEekwVJx9mm
-        N6OtFOf+ZaR2GcDuYv+zTWsHlqZWOII3OBLqZqrJFp50chM1Nh3lxxRBm25bh1I/BPnQfTfThO0B
-        kyr2J03syGlXsv2gdepP2Y8hoRu14dQTFyrE4Y7ypamLykiVN2B/VBP6qe3+W8xUemqYAJJ8tFWz
-        X6KJAg5p2kUIb0JK6h5tGrIGew2xhoeGPPibeuBXs2+jiXRy24CI3HuohXsSJjC0Y/tT79nxNiE0
-        mKl0ZZqAS9je4kQVu1UFDaJOZCE324QyXwgDnB0AyLQTq08T8oOnbPS25Rgon9Lhx6OOZtfUgHSy
-        1R9iC83+g4en2Cy+a5kcfbRppaOLNgtRqcFPSM7RAodISnjK9liDY9fEm+mPepFaAo2qJBCX6YNO
-        T9ltmrXZr2lK63pqij4cZu2pD5owMNh2HLDwQ3MKf64uUebUjubgkKH3Yq9QQYD60HrKLjkUNrtD
-        xli7BlogtpabcL789tMXZIF2nrSTOjsSLufCEfOHREI6EeF2Q2gMgFzs/izUdzVxoKYBh7odhcXh
-        Q19J5Qoy9SZN6n7pa4wbqkC7NzVgDd6uCEgOTQdjZzN400s6VH/DFR81VRiu+P/5eS9+tMkPO98w
-        LYhQNp4eps9W/kb4VYhSu3/NRENE5tqs6gAnSE+pgWNq4e0HWOQkM0P6aTfXGjqsHPDm2dtXVvf2
-        AJQfdpqgb9Go7Aa64RRBivv3oadeHyYqNVFgNtn3E8h2UVNUA85E+jAlTTcWa26CDzaETpEYPWX3
-        L1PqhXfUl50c7rg7i85HLZ0b/75sYLqJDo8MKnPYsqA61K5vMQFjs2/7NCO71MTtWLjtuoomauT2
-        GdeA7gKSevVl0pBdZiLRRIavDJkRGEUVzr/q0g9SZOhQ4X9XkwkT7n/ruCHE9RQXAVMBP2L2F7kj
-        7O7jjPXc/Sm0WNseUDn4/rd9kH5rSdAgKjQojkwj80GZZWCdPERcGjmMS53Ly4yttQzwvZnwa6qw
-        mb8sVoKumtt8EUOxO2x/sqn7hIVGhwTIn8mvvorx+omw1TWBbjMNnYvkAAV6uPOhOr2LS4uK8Chp
-        zQySpw1xf5ULBnbJJ+qvoJSaSgA1oV40i+aCfcP2W3Exw4Vvm6V30fLoRdOPW4L+FQbK4dcA8FcU
-        Tiylui6eDKGnyXD0eL0oQhKbZ9srtp7D7w8UXai77QS4uDD1D53GbjloSFzWmYS3yUZ3hWpGM0G1
-        HevJGaH9RSi/uFS4SrwvEykoJtBZMTTvy4x6LGibuOp9ZVizYK4ywV5cSNoOv1R7HSrF5JcRdFo3
-        82gWq+ZLTpFber0NWPcTBbFtL5sgQZ8seg8+W1t9U66oCSkJjx2iolCZMr1aIIqNQkd7wbaih+BL
-        ND0Lky9Vf4YipqYkok10rRid3g3OILMYfI/YCCEuNstQrJA+DSabbIvDj38VnwWJJvtO+4Xazw+Z
-        NMRaMFtDROea9oubDgJsyLq10KbH2OdBLFNhcdGLXTvX1hDVfok6vs723A1xmKsTtjlsa9kyjmcW
-        ZqekNDuwdFcL5P+D/41SDDO5RDQBioCy5bYJ9EPGRoW5G0U3uVyxbiY2uVjgpWhxEhFIzvtKk92X
-        XDtPlXQ91bAwL8nOIfPD/g5zZX5YnfWUDh1+G+zf21/skCBB4mkzO770dRgEXgiKWqILpPU99q2V
-        2st+O7k4t7lp1E7gvq9fJqJAYQ0hYTX5MlzaUDPkRjl6rFETR8g81GE7Cf6eCS2uhrtKJ/7SlCaV
-        Jzj8j4Fq28dudzj5ORqtfxmp6vPavWNrs+z0C1ZDO7smuez4TW+yu6Pwe/W5VRIT+su1r95tUXHJ
-        ZczP6hq0iXMK6poERDn+MgbrYhA8KlD2yHqyJmibTAnEQNVDA8sa1q8sxja/7ChdbD8yxbImxb6j
-        X1Dpz5Sm4ar+wGpgDPhWdG1iEnREAlV19VBTKRlUiKVxTMjJbQI78rt71/zwTax3TL+NTOGgdit2
-        8bKa4wCogSlhZz+myxDaQfSFG3rMJvObhRoQcK36PzTZruC+sJ3YIGpSk/27KbuUfKJuj15MEPPb
-        XdFvKIu+NLGBsWCdMk2jMptmcNc15zHzcTVm3SRQusUUZU2wjmExq5KWd2Wn7UZZMEEnV4+NKss1
-        Qfmiu3pXN2ziGZdW8s+xHYgMNx3KBHi+v7435a6BLfC+vMnmAQpCp7/z1YL9FxvE9vi4XBO6xcUJ
-        c5Odm+raEk4I0/rhBJOdeXX8KZReqhBwaQuZHtEp+OiUYWoqpktJUi7yrX/iIyQOmew+XEtv79t1
-        YsJd7qbke9ZmCYZGlSrQnrEP42q9MBO63sOIuhiFLcA1lhZX4e51G+f2DToGZFh4oJbqB/se1F8J
-        mka12HaCFu+ijEQpXzqCZf1mH9tyufJp6ix1XOoq5q6nULJQue2Pso7I4UU78PbzuTthvp4yOyjj
-        9a32R/IjQVXWREcqW+GHCxZWXDKmn3Vf+gz/KfpwsTfrlw1pWye9/Vvnp+JOjpuNLQ0H2YA0TQ41
-        VNgMxR3OlKTLg+olt2oK21zMuhwKnbpWtpAmRrSVufaggDMlynpQV/jT7K9VJ1ZLn0Rnh6fH5IzW
-        EON1NFhcbcXW+SKEgWqEYV40gVicqME4GLCWvjTZdrJObL+ZaaqjQ0FjiEaxyWF7/FFMGSvAjsMT
-        CLOmOnAM2zLj0qHF1HKTWbgDnws6s+lQsKCkS7K3bJvhv0EzmCtSwAE18QcJHy4e9V5UNpL62iIS
-        1YsyKO2Y58W7/S+r5gN2tYnhsvxLuLxN5NmKu7Ms84UcbwRrLmtYH1p4twbQY+3+zo/3jya7T2Ep
-        znjQfORmHVH+95qqt/btNcWUUB/tVOiGO/wc5hLSqAzUZXe7oVqY7TupWFPTl6cK6j3qKmt4jTXt
-        mOL1ct+f+sL7gyMdzaf7tCQIBk0dXrzi1oTDiDq5ubrz/TDOjhVlSl4G9OEjIKZwYR1MFUNWEzXO
-        YOnDc+GDOsxwbIE4mCm2QSZtWdtUBZfhmKrZWnwnmHlkotZEZ1m/d3oR041L4knAoQkkSUFbtyXz
-        rYBxaXugIUjdAZqQVWbg8ZlVWpjtf4UHEmr29EFghFACt3DIkzsfoSfltr3WNOCKxUFGPGr2dVBR
-        FXEAifd66ghmOX+oBIvDmybbMom4RCdm5le9nT9+u2C1FH8KI0FluuymWS7Kzg5dqmFyeTguv3xX
-        WVc13bKfEU+Qrqp7tC/qO5aKoaK+BhXgExo7IklPEdaq87fOAuCFJm8nn+8aATM66kOfrPcUEJMJ
-        gdNTsgg1MMEdnD1+kpBWdmcW9EBbnh+vimHmTKUMmftv7EwjUDiBGBFqMT2dijMrQqsm+wi0QxG7
-        ujim5B6cjSoDmb0ntv2nytm3gcdBcZ0PaQmqrufLdctDlZ8CVXweBrvNTaNGuL64VixU3KPURdVD
-        gk7I6qzNO7ehF453f05zal5Oaklbjb3v7Jz2Il8IyzwhyOa774L5euJqr31tUeINUpiva/n7cd83
-        4i5jWQXZXpt6ka23nOi2vmZL2/681m1my0LQ/SlKpN9DJ+Ng4OTxFv7H2tkzQsmcerKGDJc6/pF7
-        dY5rIMErrUC834ImTCA4hh66fvliPHT2XUvT9QuVURUU/ornXD9om9FOgG3tBsuumjC6MKiJ7NxP
-        DCK/qgoiGQaMrfZ7dvHfPyuUcOHLfpQb3ATCAaExrKDEYYbDaxfhjszWK/fld4T9Kr9nG/7i8vem
-        MWB8hvU8+8fEqTot8uEHzXjjSjV7zwa67pvCDBLW59vPX0M0seOYSUTJ/SidVjBujwnD/C2BZWq/
-        94VbpfWEF73WL5OFoGHnA1jpfithJNxoJUuqnoZ+aLKJ69gDBRPRNZSKM7bAmG8nSUvaFQZAhD4u
-        PywJ8DL4Kk346Af1Iaac2wlb5rWJCH4IKx9Hoppk9uA9h/hVssm2pxbaTrBpc5KEGaJtU6bsiymc
-        oi8knojveACdVlg6c/xvKmHaPVE9yIgKP+B7ngQqbv3ioD6sCUeTeEN3uKlCeAkHuqCdE3VvQ7LB
-        YhYTl2hfxjXllyqTcGV2rQ+n8Isv24aKg9NmalFLq6nhDSUiZnahxwtvFWU0nezmDlbvcp08tMPa
-        uCbCiXFjzY7bb158aPLym9wurmYeXqRCCwafbZy5hkCxqMf54QoIO3biH1F4RC0omfAp3489QVTl
-        gmvddKAp4zLjr7V7v1BOdVRXU/D1mdi58bitHUJZdWw7Fez1MU1bGHizbSJ8uTjaeGBxpt31y+fh
-        I8Qm5riqI+sGRA8u83VuDrN5WpgKNzlVcVdBgeNaccNPU3hMt4Ia+UsTdXqxZvFDL5vAjuNNkPSS
-        +7N/aQpf85+eiZtl4mFoDf9oyb5hvY6dySc7BRJg6IemHTNZNgl+KAml2goPlYBYkXm7fORoSd0V
-        HdBmFyGwVZRaTTiGxx+hQ7mRS8E/m5h1/honNONknrJkKsfFNEqYrm1zOlZFhlw2y8iWXgINLeEi
-        RnmlsQL6ZnhRWgFFmrCSsBUmSMUybQ0+TI4li1Dq/fgT0NgaZdbzUx0ZCvT7F1nhYBVUHTSaiV7r
-        OCgbI5NiVoNUEHVv02FaKFosvhI9xTnLuBwQ0nqKEgoDB4YqgQh7k4SxmiaCHmAI4yOOfnukT59I
-        MRFktglgSrt+GZe0ORP/0m70XgGBSS1logjV589WFE1yCB31rcnUNEq7UJLFbTMbe8FzwGfiC/Uh
-        AGvFvSgbVR89KF8INiQvHVPluyk3alqL08iDjCLSRvzX9PnkazEICNjx+J+995+6ovJCJ/BQMFkY
-        u00x6JSM1/P2GBrOjYI1R2irKbbYLnjWO5XjGzV11XQLF4Ib3V7QstrlMm654mZzFxqlM82+GphK
-        FFTSIEzQXqio9jNV4TATzGhf2bYqdZI0Lk4ltWqQtg5tODaZULRh8gHLwYpNN566NC4yKQ8ktBuV
-        PYuGaieeuwczTiW/aKIaNgV2cUbdRU+hLfPpHRNUP1jQLzHBcSbre1oRBhi8iiouaAzMg13aZn6Z
-        AahJLcSPKyrkE/dUKNUM6SVo1IS6Dobl19N2GmnneP0W1qFpALEkxjoegBtVkm4AMFVVizURN3aC
-        nWnCJ65jUUaBkF8F0uGXR8PnVMGkFQ+QaRBA3sYj4b9Ml50U+02qC2A2axnBEhGxA+zspjHOYTwL
-        RJuGBBAWOCajLawKvKh32248OdyEaiin4wVatF+z842b5ib2+WVCqcRlFwJwle4rj25jC2OKxL3u
-        3fhjqguFNBVWTE1oNCiMT5Xv0+bAu9SJk358Cg2gFGVyqCK/Nii+W5N7FPlcQwq/Pzk0edUOKuch
-        wkvUkezPPjzt3+2t0/biYqPygHz2+dvKDpRjOHFYY00s4g6v9+P4kWC4udxUo4KHOjjROf5eUsTy
-        VIyn3U8ggUAmN6z1Pov7gE1NBi1pNu9My1di34s98ZQL1S+CKiJsv8rt6SkAb627IqCHTDAm3IV2
-        RCgj5oeFOQNSkh25SO2WSiGSJMjE9GMN3IPy5brl/QwTpbZXhqpDacm56wZ1t/Ci3F/6AsWiMdng
-        3dUKlNLEgXz5xf2VOOAAxNn+VEEjP8OqcXdVQhzJTyfViekbXUoTeJoa0FUPO4/bfU21mugN1dsn
-        q2CCoCY+IQKq0RRwP6tyvJ6quIdsDYs8zd4EhNosANW60nsYvbiGnqIhHH0q23xKd6uJa9l2FRbp
-        7aMKXYHaMxMItRfHLC1v1HTVngHxeHFlLVVZoQ+8SKbAEb7Vex1I6kVh5udamVSatG1ll2J2hxFF
-        T1qGGgni7eYCFnRwsWtDeLzyZejUlhX8ndM8zi1AD3VWbFldH5KSaBcxhTOL+xSxMdJFlR0sqvRt
-        F9le/FvSnHQoWR4UMZ++G3tSHflC0SCXrWZNgAL+NRfiWzaKzEVtYiu73giIHdwVsRJsctcmcPih
-        0T5CuuKCHYD/VP/UNQy79rj7pPy48nqjmTAg+xzXXWPLkPpCANDMX1dBbzCA+YncuMqBzWqCwkTV
-        vZRZQhZ2jupTG9ia8GR2jAykiFrsGNiaELdpbSUMcHt+qlX/CJ1N8J3EAPvZ5vBzEP0FYM7jFLQL
-        1qQk1VJVRXupiGQWAE5S7PJHcPALdxtBebtsHYWMqwzspqroefeJMQz22UJU44WaeXzKby6QdcJS
-        tM28NHPCKWAiHdl7Whdw5x3cQAautFIWAKc1EKPrXKMs2FG4V30nh7ZncPOUADMdw7U1ekDpJ0hf
-        9HkFhZRQx80PCXBslwmn2NYLF6nes7sEh2bCOZIcE3+YYlxgNi7qO0/3FlWgWhcoMUAhrsgenjrM
-        p60nbnG7h2yHyLYSdhaqrAGwoX35aGry/ho8mnboqCYggfbZ/jY3Ctj+MSlMKej98WL7Kqt0OwCd
-        T8rHpXpf8zJh09wXcPycuInyrcvT1k0S1PeVfS/HuVEi05HryA7A7cy15kHuA7CxduOYopy//eJ/
-        6d4+sCI6TJRP0JNqYnfhLbqZMLUQUVIZ5rlSCIqQTNgjC5IpUDqB1CJccCr1vG0KPBKdiPh47IXC
-        Rh7crsyrm4FThtYTL/AXUT25G3FR9a9N1OTEj4SHPfkgKAvoEbcFqyb+bctvMgSMrWTkf2zCdp1y
-        leUVkcMdZhKD8sPA0PwcZJQ2SlnZzkmeZoLrFzSQqTwOey+4Z81QWDP/pcmWblDl1/4oK45AyIqU
-        iPwx8I+DP8wNtbtMeSNFyveNcgpIFhsyJLW70P9k5tm1ebvno3ECgcrx7ePbi//tFw99NWKc4FCQ
-        cb7FbdNTth0klFBpcr8UTAM2f71WZkTGnwbw7FrOTorulunZNl5d9fwU5uuNsTs9n4LoV8fxbZv3
-        Wwsn3o4TRULz/aVjs2/HpXxXzCJP+yBkdukgOGC1cHcJPOe5e2rizYJ5rFqBmoJB/MPOg/1j9a6o
-        AMZFl1SjTEtjDSb9gAgCcnanVAOh0El1WgAFs/Ey0foE0jsNP+WYlnb8iZK5aogFBCYOF6ZtMe0+
-        bhSKPFalpHoTKha5BxRwW2k6JqxxRLtvwoVp98Xv95OV1tRNwsVkNqo7CnKRCfDUi7YWshpsyjs2
-        pfteOqkT9+NqXUmD2glkBV0rwW1Q9hE/gIktPyW2U+xqIgSiWoZ6b4DJA1Eqtdg1FcrwmTx90miP
-        T8XewcBYs51+PHD6vYGahM8Qbck1nLup/DbIJ/fgYbJfCp3Y+fILC0QmoaGrLYw1wFJADYVYmkPU
-        KzCxWR5P7ppP2wXtT24zXWHVo2zXy5M+2DxU7saqfpqI6FOj8SIJyL2IYL6mznvzspmsBCek4RjG
-        0+xqVgU7j3R7Lm6w2Ngz/ZNMaRJSavUl3If7luyfQRWQi+EWBw4dMELAl33HtKQgA6DS63FAoawA
-        nbAtictJXeHrwGD5xAUPkzwB094L25EfNxKgZMoLUqXzR6r0wGxMQiy5DyAp3QzI1McqwMMGtsbO
-        3FzqdQWZ2Ik0ANBy84+6uaRDoJ8vJwAWNtmGJkvdLQIcLzluzgscHrs6PGXTgWP1af5xlxR14u30
-        PKYrV3RV5ePEbJznD6DMJPKHYl/9c0Bm6dX5uMOPTXECT4tI2W52uM1bK/3LBKI5mhWf61P1/rjU
-        CVsZz6Wn0P3ISSVc7e35bO5PGwRu2DrKWfmR+UVm6MSbc3nYA7FELH0QBy7LSRWfupWufoPVme4A
-        t69hlKmSxORKLuYmgc/5KSiLT8K6s+2IkuENSsIgJCS87bfO/1PTFLaRYA+GyQ/2M6Kwk0WYCNSr
-        yQxCgMt2iBYmQU45dEGva+1P2bhs8UBxewIi7v9r1dxeVn18CAgIsjsJsrrGZEIh4TGaXqNSg0Ln
-        un4zJ3Ad3wDLhhfj1IsDhwEpiZSVdscmdmFCs28L1wV0r7JxcDYtV0MHVzsdweI+vU5C3YU/9EES
-        swTpbZ2DwKuKdt4UodV7wCEL6U22Y9ytR9yFzMb8yQnCsUZ8nIqobK4vY8ARiNqTmHh3B3TUJ7NR
-        FT0YX37w9M1EX4Yw9Lc7sWLnGcTOhQfH9D135SPh0MPsrHhifCP3hrKjZpsuRGQF62Bm6FP3Xl0B
-        TeAYDls/d2CjOU1i3IAG0hJGlGjNRL5tO2ofk2U4lWOA289Fj/DjGAnlcU0fRkr2+S1Y93QUHvBB
-        yGgSuYQ+x5wf0zkTKaiPUWkb3awAB6Q5cgjOCFK6lTTiooI7ChAg4sP9G0pSxOLB1erCFtA5B5ow
-        pYtR22Fo5r8V3Y99HbYH5aoFqvUS6982kUxcjC0z/deuvRQ4EnrBI0mY3dzOvwHn4/aITeintjoD
-        DceRvY24mO30RKy6r2vuMBFxWIRqUMFVFNz3Ed4F05Op1OxuFjmQCfdnhV80Ks+5M9VvPu7mKCxA
-        E5EQVzKSwP2ZGR4F0BEu/0kYI2AwVtVtPXMnkOxdOHlZ3x3vJNnhRNjqdGmloKmdngKtgzcl7DFA
-        cDjnvjxkYh1/NNlyrqdjEV+fDB4XoeC1yGvFC3ItJ+QNrAsfaob6QU8Rs3pIE6Thd8COplOgX9/u
-        RSJKT0ifI148Xojz1vRvUzXT45nvXYkdaINpuugjFG8y4fIonKavYycAwisfYBdXM6uKflA8Nb+D
-        VPUcIFbya192SRVcpCahqsvtwyDgLCB+m+bCqJu2i51VMfc8movYBw7MKZjuLulKHwA9CRS6ehNa
-        ICAJT+qCtq2DDAC5T516jYB/bDA5KE1cLaTuAYObz54lJ6tUALpKOaJzMOzg/i7QjH7lnR4iyoVs
-        BHgnFxvZYXhd20cVVJzyUrJwfUIWh67iUwM/EOLX9i8SUS/aMWngJyYf0PSUjvKTpq6JUXohboXy
-        YLqPH33oC9cVQqEt9fowo2Z9sutIb4TdQINHmpK3Ybdlvdbg9/kbxD4gV8jkVcupc+oKzMWEui0D
-        PMvq3XY/OKcP7M43ImwHA3+WHgIyh0O7k7N9f2lpSuuFMwW/7/mhoixGkEoXabQ/qkwg3A1AkOZQ
-        VaKUEDWkrOQ8TV4H7o+mUUSl4E0kq+E/A2qrHySeRExB6Rw+6zeoCjAXSbXu/4lfiSgJAWEdraH0
-        eGAmyinyQZlBbpcjy2O3mHYavCKml+OEHZ6zRAogYccPTg7YhP0KO4ockC+d36DF8XvaINmmNCUA
-        YbbRTW5DNaOnhN6m1P1YEIFDE8kTZPXgQ1fGH6MyO6aLW4dNeP/3pobzD5tNjivNAxBV4JGO6/Wd
-        Vgj3Cr6zjK9OHh1RE0K+cid3GBsSVv94HBlk1hNa4leyZ/GCtMfd1lt6Nl9XkIT7MgEnbr617bok
-        DeFie/s+th8rpNpw0fkWBQOX8Q4QY76/jEEJPuh4JEB6SMtjiHhLntTeDg6bGKIHTX3wuDUwq7G3
-        pg8+/8E7qwW3NR4PconXFx567/iYGq4ee9unD+8jyUYOBdV7gP7lWC9tSe3w2qFv4laTvLq08s6U
-        dUMKKoA0+dBMI7ATBKPeRwYcfg1sAltrfqwuzEw4nKrScNbcHZ4yE9HWtICUcQjTaTorISXiAeKP
-        WLczEDiTInakcnFTBb0P79B8EsYbNBQd5bMKqnJ+ysQWWWwwqpD5pckCIHCBVkVd90v2sPsgpiPf
-        7eoPLRShMCJ0GcaRVv0qvohyd7zAK75x/KAw80AxEAa/XB/HSU3oPvYBtp3d13DaIHbkFXv+DaZz
-        eTexEJiBOf2YICW4oJkxl7akrBbBI26Ou24Agl+EZSYlXfymIpsXC3wsDcEULhM95MbmMtxPAsMR
-        ufbYULdDsgbOKlj95FG8/CIkeQFiAU9P1Nhxy4PHusuCNQCexfVFfwuAO0g8xjUvvMoSPTKfV3xb
-        SzH4RgCsTUlimj9Mc6YGQKUm2UQWUE28A/aUvwdExnbQ/UnMIhevY2OkT24ivBxkS/B9SwM5DFS5
-        wiBdEJNlnVUgBHjg7qUokQPWuhS82tcu4haq7RdMDxEEN+NfI//QE4YR3BjgAJYWdmEkTNCnt6da
-        nCbvNJ+H/WFTlVFczCZ0aBch/0FaNL4iJ+Yh5N9Jqe2/+inJBOR7DIxoH4QpjjiJ8iWQs/oSjQNH
-        QOQEeqoi1MmTIICWXd0QvpNLe9kmOCbN1CUEqsQo3XzCaeJ/WeYDPDQEt8g+Hi7wB2DcBMPh7A42
-        tztU+WPKmHV/KUhGUYY0TCp94F144lIq4vBBAaKwqaHmUQaUoKbrUq6lRwt/vBAmRnZtTkdJEzxm
-        IPtcXM9zExPMjQZDxqIDOb1I7j0+ODueRES/PNVI0AeVlSgFqkEQZBU60ja4p8eAQLuuXyJtTWAC
-        H3YRTil+/5O9OzEwSM1w4dAJmRFkMQG/NshQzupYGTpaVIA4YIJsxzin21ACIoA9TDpF/09LH3eW
-        aXcTJ4lgH+5gwcUHj8ofj5X9Xw0ZXxonVqsDqyNQL7ICp28/4payxseDHSE1oBNmtrVc2rWcD/DO
-        OTHA0CzfpBVV3GlwW/gs46XBS4COV788RRgFrb988tbA6YtNAACRZ07YEYOCBGk4int5CFCJuKcx
-        XrdPCDCS7wTi0HNYABbdysur3dVGfOu2BzP0d90NN1HH4J2dqOOlfWkyXQAuVHmQPSAATJb5gQVz
-        sVoNNgegBgShIAdDwFaiBjd4UFrEFk1GylVWBuFNCKspO+oBXepaBM3bP1oHKwZVVuOzPOY8lOMI
-        NFwEJ/XL/CFE82fqtR2griDi1skm0NcQSidf9QFsABEio5eM++K4TLLjYXn4g97EOQBBSRNQUGcC
-        bkzyL6cCg9pXN85Y+B6ffIgBHg5AZJvK4fryLQTZbEnxr9Xi5wtvqaQ+tCUuSPkLRLPQBTTFEweM
-        ARe7w1GlX5oaYDuuGaK662By/lIWCuXybwbowGv5yZs4TUNRxiTQ/sUFfNy1eIztNA3wt2XZ3lXR
-        Z5gzTeC4vXyDperAzUCL+W1IAhKI+Y8q2eResB+GKcJdEDfkmSTl5CdF8tA9/kzw7X8w0krqLMR/
-        6xN472JkYA8WAEpuMQjVpiyfBSA+PDUgGcb4JmV0jrWzAJjb/gcuofVJYEbJdCIZfNnj7EbF2MVG
-        4KpDmSLC+8ixUxMyuoJdvYRcp4mrL4mjw/b90p8vQnMwTd6efEiIHe2omDW7poab0i5ghDx0TB7u
-        EukqGUbaxD8rugENlniv3HU7TSiT1dVxZ5YvLdDkZYCyCH51ZKsDCWL9ZLg11xEbqVaXh3MqmUQJ
-        NyOpqP380OHXyGwS2sWEjw49d4Z2B2mZ7v0SH8sfaFevyhiFSs6FwGlycQCajYtjhjiWBgT931VX
-        5Hz9/sDlohSxq30ZEbxnkFRACODJwKTLae+bEuE534f3Tr9HZAnBp2yJtIDGnXga+9OG6j5w7jrt
-        V5LzvIndTLDKGYDk9Se1Gr6B5wMrQFyidb/5P6d1IZkY8YWb6XJgrBDCXAFcTx4vQMcyJd8OGka8
-        PgdlBOpF23h5eaQVvQX7u0RaJxftYWMppX/55lv0CeQ/twVtP6zXqSmsfGhoopW8ydJeGZMojWAA
-        VjqV2wnIfVweQKclIirus/HLYortRFDtYahYGgtZNAXonkf5CMuMKWY9aGvTUohwVGG/eUgIe01Y
-        kot0dcUTBkB3gnh26V5tud5QVIDwLC3gv71248cy+dtMgN3d9b0LMkDylx8/xxBBIZwTBSmxpDyh
-        GDCf4OXOLdzAQG7TB2UmJGFiD33QC1QRVXzkmkr8ll4FdSSUQhOsmRSygcQUCQ8sNnqPW60Iz9Id
-        pqUSQZekZiKnQF3hmAOFMDEApXVAR30pN4H4KWOYl0Bv5OKLa1pNE9YQ0viG38pkXOCIrYvZ5UfF
-        E29xmt5gz4t31SEPhHbCtGSZ84feT1+ILw3GlAljmOv1FTOa0MtCbBxfA3wl+N8Y7vARqZIpNbcH
-        idRUBCpGqX+2o4l17njERl2AhtP8SYEmsSc/2WE3Ki/xPDK+87eHuF2gThgEdP0h0Et2UGDSnDru
-        BFABEI9Pfu2EcJZUAHhy3PvCgbKbyG4UYor6QOh8iq442zZOj8p92dk/8C0XLY5plhj38LDZ2Pi+
-        yaGEnAWaQm2+KbpJnBiAatUCjXgiTnJB06eOKpg424CwOQztUJCaN6a8O131FDTLQP0xUPxeRQMm
-        GkjSatKIlLM9xZ/rKjdsnPjFwC3A7PeTRagGkraTryyG939Q6IGVT5+aHLFvkRxlqDDxwp+/H/g7
-        QI2Mk1ku7YkNw9EDhTTaPDVlcW7deG8VGjPtxpo6mSlin7H/fGmB8Q/lmjx0Mz9/qEzAIuIMdOUw
-        w4+AZAVWQ3IDLXZOoFAaSbDDRhPedTweAhxdeorU9vrZGurKM2nEe+yvYYETGoXIjuQdVXayKbeN
-        KOLjxCgHaRgouXbezODnIfiqa5f7gZ1NkykwZrwRCSA/q1pTBs/XsbBHl7vo+NSp6QZW+1vKPP8T
-        PIe8DgLVmvJECgmQX/6pa1C4uCZnjsirnsGlRkbFosf5UVVWs846EQsHGWaxmIBIw/9Z1FOGnAg3
-        nhdwVguA4JSz6696KAHxsuNk0gywGy3Kz711b8OWQNOArsA0X+eRprAx2XDQzUzcqponZC/oI8h9
-        tQuyBDepnmYrwBDHe6APKs4UDB09BIo+ARMmnKIm4s6mwSRMtmdWDjMepuUwTlgIO8A9/N5sKIJd
-        QKezQGveN2Zpxo4RLuo8dbicNAqOmlqUwEdgbog4Sd8CbQ1Xn3PhqIl8OAJ01QlTmag/nNyJrgps
-        G4msmYpKRQtFdoCxuo+8qgk9chlStkA/qh0nCtNVB4TOpQuQD1xV94GHgNgDH0FxGGxf28jwvz+b
-        ZXxp4rSQvkneT5lqIR7ayXPAwlcLNK3chOTSdB9AVcDyiV4zAHwxvzIrgxwG2ticFzX75oGHDbiK
-        F6JgUjjmuD3wd/qkJN11RFX5OTUpjQra87wOWcHy5opafk2mSTBz0bVQ3ERNDBHN4vY8NgZVha7r
-        SimmQb4OSgPg9NVmPTWJG4bJFqXZuQWn8AXe/XK2CmuqqvegANlFFOTchHZpqoijR8+jtOldoNeK
-        CqK3kJncgfORBVBsUFzCZg9qSz01hTSzs+boiiyWfoLGONEhBqEpg9KznaccBIl7kj6IqABtVCqs
-        NQGtA1VYnU0lk17chcIG+tJ91wkmDiPNgk/xlP0cfEf8H1VfDKQViCv4OVATxxYCwvenCKQ3ccwb
-        Fq9yvvI/BcygYwL1rQE0cMc3HFRQEemZBAineozVJ+q/jjKJ/fXCWa3ZPLwHEqyvW8OU86ImHNCd
-        IBLZyxoVCZdw10htzOdRyf2YxDvPfN56jySNawEoddDIV7cTijOHIiz+g8DC8CETSVFXyP4pfl4V
-        Y9NDIpd7ElM0ndgq5JtcoiD4sjBCDoJ1cn2Q9+gGH7wSpTV7VekmsDCn1XncG2AVoM6D0mPoFsLk
-        awDN4asYunUhpCeMlxwbro/BZWofMvKCO7PKyqeZIubLU++B0iehRueinR8SwKbj1e5FW59SOelJ
-        6dD5wP0qX63ZWY3SAnlVVYEJqSmXkrPQxEVlZwvmX80AvKYcEJxSugaryonYgIkyNE1mJ0scEaFk
-        53ruiRRTJgbgxvRtR/WchzVXLZ01Uy2Z4apXBZ4CLLTJHPPz2vh/xCCaLrwqss5qYvVRjuw4w8FP
-        DELZj3rtUg4nCYBifPKyxUK54nOovrpFlRBsWsS9oiabshsvlqfG+unkQhywbWeJ7Sbfnmg8h6Bd
-        2rx96tK/QJo03+LClZRFDEWT0spIGsPn6pvH1DkWKXnKwqkBtAl545D1319aOol0hE9Hl17Ct0/c
-        VR/1Quzyohh9RCH3CqFEaO2gqrImMNVVzJMfFRZH2R96TVoUrLMtgqIw9a12g6rUkKm1nybCtXks
-        0oY29BRAscds0q1s6jMlajK3h2tiA1iK2IRK9gmILQJ1QMkNDZ7r46cm1olxkhCiyl7/RIAP5O7x
-        rlPYVzl75dHQ979PVhp0iMh6mbeJXwCGm+rEgxlfQAavBTCnSL6RAQlruM1Abtra1DgAPWd/jtun
-        dio9ffG+DU7kVNb7U4BJz+hqwG66nHYwY38S6uK8rfNvMgwtFyP2WVwAO5haH6e3NYHp5qAW8dTo
-        49DZQLJ7/vutkUvVG5AvoyLqg7H4CbBdojPSLE0YtqEVdLweT1XivdeTpsZTpM0R80Cxvny2KbpU
-        Vs2LrK9BMDvlhAktfTK8rOnDyHR+CJsCYBKpfyaGfgpszai8WMZCONI0lBl76wwX74pEC8VMq4cY
-        C6SvZEYTxbctaH/vpM9zY9n6mjihha6r8CCCnvMS7HbQPd5SQb48dWgi+EKhi3upPIdhqjojPiSG
-        MWS10FRBNsPPYUeKBuAciOAu5yYtjJo77SIwPq0F20wuocXErCYqosGPW58B4KQDAFYuwXZoweNC
-        wTWEL0qCNaGGYYqzjYp+DqIbXGrg8sZdTnNJ1atOz1DLMCLQ5unDHln1IWKXWeWcUN2YOEEHF2lm
-        9q5sWaDxqZB9zPKlrwxC7lJ1FyWiUV6bp0B3MKX5S+9ZZSZUhgbnqTYiqfLV2UFcXMvRo8Oxcuiz
-        ao7g0m0U2Ju6oibb606Yz4CUtcRJ+T0Ao1ztY79i0HObTrHGn/cBhHcfLvvxZbecXhQBOtQN9jaJ
-        kTQxD7jbhNaidGPF+1S9ONP88nP/be9jPeOiXkWXinihE9Q33Svx8cHQuCwPhgsuMNNTgcsbyKLm
-        Dn8JMwk00YWpeOnAawgroiag0YBnnCdITVA9TPAKUKG2Lw+RuU0lCNz3buHxzN3V7IxDxya5QOEG
-        tpv3clktlu0nrlgl3NBJiLeThTBcuuGnVtKjbhuOIpctwR+zTTWZACjBM9rKdbfv4DblQLVfNX6q
-        OpNTFN3P5Iksm7QHXap6kYANyT7O7s8Ho6RApygiknEeJoUUSe9Ew1PonduTvSHkFJrt/WUMcVrI
-        1SY8eqMBa+i2EfnEWsVIwiSo/KLqjZB6poEjSh4nqyZzXOIimbh0L6kGcFqTXkqmevLLSiTmKPly
-        bevXYF3NWDcqouT35ZgfWmLZO4dZIU+aOBLOk6V7/sc55+jBmj4X6wNLKkwdzL1+YXKKcEY7C2B2
-        2YXOqnwpCGTVcos6AvmqtBrkclJG3xABgAR8veQ4kuSgocnJSWExjlaT6MYvywjGI5URnNrz9SMM
-        cF7eKomBH0ZXRQXLkXSG2BsS+Qm1EXF5CU7H7ZHkZL7JVO7qSYowlUK6mNz5kKk7FDSf2Cxp6vIh
-        gVdqGjlaP9DAiV/KJ4AiOJQJhs4aW4OHOhotO5XiJvRkshYlgM9w9Io1cZWTWn2LOJUWSVnyGi73
-        D5R/EOsPZWRzrWmmSE+VqbcyhGgCyJ+fNFUJQNw44DFWKcOqp4Rv6q5YZvUlqC9+ZDD+TX3h6P6t
-        fqdBXOIbJMRGXIxPJMkWWBfhArtr1aIdTbydBCNaRJdDARbypDQL6PWzCOMMMIW5IlmUOx3kqK8o
-        7j3ClUoY4i20NUzlAWa3+XSSz4mjrilXjVUALkdUFPVWs8n9wt5YGKwipx9iFvib8sRPoyYNGFWw
-        Oa8Rv9YggBNNLuSutAyHm+ZV4ZTO4Yduq3xH1QCEvblxhTRoEHivs8KNoC+x0abXqmKkTXVu1XcW
-        BS2H3068NKT4UIdpgToMc9VYLUS6mzhIhxNo8yny+TU0rirFqqpepwondfk5CvRBKCMXZb8IRNMi
-        zvDysV2KaPBIKVeqq4YkjV+lgoby4DQmGRC4vzzpiKcoSpmdzrBpEcBIEqC0YWGS0ELgzUZ8OY+L
-        ZnySb0o5K3IHtFKn2YT6BG2oKOhxfg9fcFeeiEcXj+sJ6BNXicDHWpdDT2gTwAieYnE6nkXZ7Pcq
-        0K5TxuXyIQPs56MBgykpXRWucR2oDGZhUKnoIqDCqbugfQF55I4kBAQ5gBScy2iotAw4q4vC5K4l
-        Eh9EcyXeIYZOXiM23uvHQ3F8z9bkT8lLDQCXEfjR7IEZiRDIi8gXIY6ih8iAxVUnh7QmBbQdIcxS
-        l4pISgrsUDCF20poLhugovTIOvXd0sNFR41oyR3VdFwsXZJhGAtKZL/TkuSnrzs0hc+D0a2RyITe
-        sdbu8DFirZBTQE6i4+cBPGP0uBKGNj51PW3F70Qt19Pf8QqTFepu+35eEiUeUsKgyYlTVIoV6dhU
-        cCVJgoF3o+qazqxk///tjx96UZUTaH88yeo0YWR6Xn9Y2hDVMGNW9yrm+W04oLrxoqqeoG/2PnEn
-        Ov2HnsEL0eBLdLIs+lZFarx4a89wh1O4Iy2qGLSRW6Eo0bH63X+p5Cf1iWCIqedhx5amzL52PxUD
-        UFoWfMYrlksZoOJN9nDq0mM4vQPyqKzwIrYI+W0Xd4+QpdgdYLikoxDUU98o+LjOG8zD/fglVANV
-        /PZJjD+PALwIgSsg1xIkRA3hZ4I1QA6y49cdZjdOSuWuhmATAZi/LIqqSnJPLCeaNRE7FV/DdGLL
-        U+cFZe8hQqF6PDsOaxrDcgUcUSEUyXJfk59aypyQ8LBCd+oKlyhkn1V5zXpKCW6rsHL9Ms74xRzs
-        KcSemSNS7rJKvM22gPcsAvXccxJXuzsU4LP4FCfTuLW2oMAcRf3l94m8kck+Sat2hRM/BOiv7Mn7
-        pwHEY3DY9KedGbeYc6CKZ1pxHrwO5Ihe/ojrt9Dnq7hh5UM1vSQKQRNQlCHGNrhQOszyAw/uLYf9
-        e0E1ST7O+EwULiBMeRZsdU69L6pbCQWsYZISLZyGXQRuyydQdn9rk2LLg6mAirNUlZg/ds4di7sP
-        xpamq/jQAjoJVpRbUHjvSSlCAufhFfqPTfICCLlFMpnSkrKqBAOiJaGzeOzn9FQnzYehJC/N9KUv
-        8qHZMLW4r1JFHoSoVA6ohsVwCIQUajRMd+eJtR+efs+zRUwl1Y+hKqNoJPFKUYEOCih3fcjTgipC
-        WrTTTzJbZGARhafKkTsH9iZ5jclxqFQ2uN1tf2rCbmcHqpqM4rHoH7DZCWq0tsylPHIMM6F4eIhM
-        IggCnX9XpvkkTpMcwd0ODxUV/yURAh9aXb6lhk/AZFxeOvShRcjgxT7pTqMuv1V7MMpfJpgqJ5Cq
-        Njw5wx1JNykBZOknQVFUCIgYjErhuvvJpDsIipGEN6AfFWzBW1Ddo3n6/biap6aZBAl1c6z56SOf
-        fbFY+JWuEBoVg1BxqJOLmLBtR51pO6ryxiBeOOboQbMt72QiwEjJkQUz4b0OO6XyFew71VKF+rAF
-        LksGKZcMfa8RTXaX+GGgciADzlHFLY2A8kjw99wgbPR7JNKIAsh5hNjBkrnFi17q2CaiLziRCbIO
-        F+mHfT6VMVoBn9pM+FzBWQnYIssb+mX6+Az2dILq9NvsqUQHUQCPLUuq43P8lG32S0R1IsmXs75k
-        h0GoIL+V8Hd+aVItDPQi5oNfGTA3VmzP4rAKOSQSFLKuqOhmNak7QDivvB9u36T8hpye81Hygxch
-        P67oIRVLQs4uVAV9k3ZESTfVVa7nn4udD1GFoqqAt1DfKIyNEmvgLPUQLFEEZ5YFoFnh+ca/iC1c
-        V6v8YRQ+d2Z/VBelsuE+cpAKTVhgN1nN4KC/jTw0Qduk6rNtwUZoKr+ec1lm+DygZ2/zEQCnQan2
-        EaVfcdf082vhGQEVcA/kz9YnHaEqNN2fzenWMvv/cQCRTwx6AHqyrHuAcnZwxMibdsnbQpGqa9Uu
-        HMvnh8fb5pgSCK6mDJXvI9H28Uodm+Rmpl4tA/kyTLjuFKWnvIiWOItQDQDIqhOLKvopOyDe5fO2
-        CzuqEo2D+S25z19NtpEmMRbkvmx/2M2TiGyEGvlxtwXQE7PNlK11fAh+oATCSVWri5twSqYyGezk
-        el92VBgn2caOn4TG2tVqYsxksFyfYy3jKH+Kq5xOLPmMMMf3xbWjkBgM0iBWs84dnz84QRTQLa6t
-        XipKNxdZkquUXLBYaQuvxjZoYsVAAZH6IYnbyWlYjGLly3qK/w/S+pURoVNMJa+E47K59wjUjDgj
-        04LSyN3RMBshsADi8yOfBG4u8isBa//IjMeGICeI3CW1qDQHeISPPVCk+VKWpa3DACWn7h4wBmn5
-        SUxpJylmIVn4PXsabXc4xYX8qkR/gJCrniNNBF0uzDuAlu4nAVxDXuzivtUGIoFWCHPF9fF7zcc3
-        uryRzAXe9rLKpeEUkSBHNa3YARoBqeIF5fRxppB9QBY9TsNbCjLYG3A8qrnojpopVknPsdGQwIeA
-        uCCTGfIu/RyXc3YCd0nSCsIJdB2EINrR5MWQtW3G6ySmr1UBP6wUJbQuzRuUavf8ox030rXAyRev
-        lnYeAclrVLVVGuvlD92AIm6lb8vJl7pizIkUtJnUAksyYURRZ55/DBwLsFPbiNSmthb8KkmZmXbN
-        DB1qQB3kp4k8ucqLa1JmrorpJfvccokMKIYdj1FE8Ceo5nDmJlo49RD3e+ZmUcGRPJQz9ljvpxWY
-        xetSQK3SfA9MlZkaosPTGT59ned9kBRCXQLtQaAXebm77/M0xXGDPlJpHrAjmlwyWdxU4dJ1DzGV
-        tam1tDCgeFBFdXpRpazLIIvzfegpzi7Ffu/ycvrBjgbJ/yqQ5o70BI/NUx5YS2djSSqRMB5trIM1
-        wetKySd3UbNjYL1aHDI4kQkygecUI5c6b6ocPahGvc7q6an/9iKEqgAjYWrIzb351Irj9eTl1vD5
-        y6VYHtAnTbBUk2Nxrwps1lSUrGnLOimzQAvQpwazpBONaWIG0cz80FRrYsBMkdiR3MKVX6uAECej
-        T69BrPkx8X0d4EJuWPr2qnYdwFj4iseCvukoYlSi369QRaMmKKw3EG91jxRQskoVCB/zAcMQpULB
-        ckknwkgkLVMAobpzn4Ul9j8fU6jDwARASHHgcu4ntpDnX/7qx6eewzOxhbUlqUYgFQm5DqXwTeKK
-        ouAeuAApSbmAj/efap6F8Dmhed/i1Mij0qPCz0nrbxNK8ZiP7/ewbw4dSQRSfaiK2p0m+MRvYa+v
-        T5iExGJUvPrcIYePiVsJ19sNDPh2Fkf2JDRAoDMcyEoLuLULmLmq9hWoqoiIwim48D2DrBTQGABM
-        evUmnE6Y/3gt83m7S1EXH+PjflDhRNvV+JGSNtc9RHouKjs3xnHGVZ4jj3PFew47EEECYwgqYhpf
-        5jJulNAC6BkE/4SYFqoMiX5KbagS6uXBWErSjYXevtYtDhDf06xWTLWKx3JCYXN5RAQX5pOisEIi
-        8P+Iv248kbm9galBAxXBjMYjd549J0SbRDquNCQpNozHeFFv4Li80wLCHWeEjB8Q7PfDOsIETIpS
-        A+1zykCpz2CSyzLzv/ygOPfhQlk4pXPvzcuvFYJHjgQjrM1UXWmhCXDUZXJ8wVf5B0MnXVCbHrMR
-        Y4rIPbV0podoSDy5lm9fVcXB9MLSezd3PRMCzdxZj25bUK4gpoVcxMM84CA+TJ3NDTioTlCFdInL
-        LMgP+IEyfjJsYTei/qCot6TGEv/gGoHSoLjLGOrY8tQu6O7Jryq8h2eP+/9HjmVADHgiyLlVCww5
-        5RYAygWFx5tnbwvTKCQFSctcYR+Hw4CHG0LFsVzGomegmETyAmxMFKHApcEst32cO1RWypwO1Y5L
-        48t+5yID5Ef2zLILgA0WRakflF+cvIzXeVxcV2VFfQ7TAnQVxlZYa3yNsbnAjFbV11MTZ3IA0aCe
-        5vJwQPLf5fp0hAk2D5XiCzQvHswgTEtoeEE9hWKA2sMe+jhB47oQEbGdA1RefJiKn0HQB2k7ZDE/
-        ii7Yi02EBI4cUbyeWuPXEy/nZpt4hQDw9oXYpAgbHIhQq02HHU2Bb8WlJRURg44N/0BcaCpA+70K
-        nwN8hBoGOGDafRPgHEqw9HGAnlsm4ufC+pBfzR2w5LKy5byAk1zaUEvg/7QbpSzYLirsDX1vdfAt
-        gpy8SvfGZ9hNyOidoplU7gtaSsXRAuRfzwDHSKDkVgkMAOADrygqo0juM/QEgCCx9ciqELB9QIvL
-        ekGzIkB8p1I1EA7PpSe5ITMcPuUWKlKYfLGxQudye04Cdq2otXvV4c1gE6hY0YixVEdmMtMwFkhd
-        LMMB4OwlTCyvn85MXihd6I8elf5vC0BGOt4d8O+34JxxBgYSB7cj5tuVHdwOKAndoPoR5Cn5WBIs
-        E0MIti7J/tR4l1f+8HWnD3Ye3vqpbkjvRd5X4BXNU4uGEzIDHJQ5J/R+F1FyFpNqO645+Jkpjgzl
-        3tNyIYo+SXZaBUaMbb7qTPKaQMSAWR547KEJtdc0D75peNqJXFskufymgTXQ/+CzVC7O83NsPYZS
-        qmE1HSvzD8DAquyhzKJBYgpmfi4rZbEpm4C4Znb8L0Noqul6CRisFmBQF5hcL7nOCGwOuLQp260M
-        CtsAoK5Sc+TmYdTC6RG6QBj0fJ4ksD9oqGSIeILUoSP8HxVnc1f5IB5KTjg9FrI6i0Jc0D5yAX3W
-        IOPlaoBz13NODvOhsgy49lXUw1tIKUDMqfian18Pk1LXXYBMmLswaPtnyiDoBZ8oFN1KO0I0TVEP
-        yi7N0n28lHP6pOKoPA9lgblG/NijVKFqZU+zJ8mRVHYgAoqQK/eUcBVsuVNFI1kDHIIQJyxaVnoC
-        JGaqIVi47tlm3P2qGyzmf8+Bi00UNPlkF3clh8RJIFasuITYrzVT4vEh1AZVsTd04p0UjSBuriYZ
-        boMD9OSGDzEZPJQzakFbgRW4ySvlyTDUj75EM7egz/HnwEP+dTBm+OQgbr2khnsOC/dOp8jHJRQY
-        ot9eUqWQOykNANFgnz9VHl31uF3QiWv1447J4lMqGHDFbSAGTogdp5Vy5tUky436eOT8Ks8Dl3kl
-        bQXmdM+RUQl78E7SwzVMlCaApavcHuMkTZH0D3kSNXTYq+D1dpSvo341gia6/vKtaTRloFK0fXqI
-        F9GB9+uCk9QBxHuTo9QpIze8XqFH21FcJgWSHhcc+hAuYshnhrtrYdakTpP78jwcJiIBrIiFqsPm
-        sbNCYXb4oKUlgOdzmMblJwbYIfKh/cLdp6jRmV5qMatFpchxLuLNoyNmFVavh5BLQGu7huG6wy3t
-        QGtST6Ba4jhc1aO5OLuIn4lTQupFESOTDt5QyhWQ9Ca81qqVQfTUBBoZ3IWbSXfSVCEClRQd4Cg8
-        VgwVOoYt58xxAlnJKCaomUFPncE8ACPgJqq6R/7RE0awR2Ip6DH9DLnT6yLvkCJKc1U8oekv0c/l
-        mAOSoOCaH4+f9dC7QG44qCHj9TCvTk2GZm2pkALKDmX7Od+JlhS6kFWK0dMxVLqd7Iil5xJysi+E
-        c0nptQJUQGwHFF7eFUXsFXhThRCXkxOtF8Wc0kGudxLDxrBQsawvYyRQXG0aV+W540OwGjScOyju
-        HoDgJIK8eXzhfI0ZDIBXcDF43A2Ocxzw2e1qlbtEkv4NspHbSx4bFK4rpKdD3cm1Sf5e4zxBF0Ce
-        TnccFcENPLWfdCasdxJ3r6WcKSoDKTnIyQfYxLVukgU0EBgctRBIprzMWGH9nGUFYEmxo8eXJuU8
-        4zwjVUmunNOg4sfAI4W20cS0Q0ulQC4E41TNup/QjWgJh/jGZVc5W49S5N2JnD0fASDjwnmjh0Is
-        P+GYv74OPM6mqJ9+Oe/ODwHVJRagSsIrjBq+pQnDA4P9dJEFNp5UVwTngmTFjpDe+LL+QJhPOwOe
-        PG5zudY14xWuYEo7mLrt7u/julzCP1ANbKGFqasCopcEw9tn2BYuF1N8AG99Qn+Q/MHDW6DMP26y
-        oiqxw4n6LgfGCb1A9sUH7j5wfEHuKC3OzXduDbAyK05B5Z+VsgiW0FMOSCYnDfvy5EMKSRRc/7D+
-        eg5CU5GIC6dP7Q71JgsFJP/9a14Cemi/1MOKCqDgoj2QcCffJ4nolD+rXSiJ0wDAnWLaDHcL/AhR
-        y8fh9XskGrSppGQ68ecKzDH/yEpnQFVcDH8H5eKXv1SFlSZZEE7lf5wAj3VTikzZ+vSDLk5tzE/s
-        7vD5h3kb8sonqtUsVAC+qht2uId5qqhGEXpygRf/qv4UkQ2WNi/IHb9PYlqHQHlh8oEGgb65hflR
-        FKGBoCxzcfzQoggqlbFd7zk+I6Q7hO+ezKqYBZXWe/7EozGF8CdAkJDcOSQmdw7YQ07iHmoEXVvc
-        DgQoUBsAY3qdPHqC8rNRWeZafk1oUcgMhj7KnW8UEoGTtpFh6nk+uP47YVWiSrX/586h+SIdE8qs
-        S/cITJSkPv8CVuIMdDBmZPyZvEueF3cY0+nnVAU8Y4mJKLyIj5MKjORe+FGlVLIyeevHgXNYzPh1
-        1BrMkPqSMbNm/NDV/3+LMMSIsyRMlbNVZjlejaspdY454LtwSCxwN+KAnJqnOCgt6MZtLL6W8mXc
-        wMpR1voHciXIMHUMMNTl64X/CU3FS8P+KIjeB05auQT92GFBoZiO3wB5AUXNaoLTay5kMlrBoFrn
-        CsJhOFZdZZ7Wo5OPbkgBKCDX7k2/VHijifnVY065OMtZe0KDQr7Y5+Hb8RwQMnUQb1SMXYBEZJHM
-        XN2TfUlVlXWvq1jicUwm+8ifTrKkpwMXYH3GG1qdblF+WtToW5Dx7O7r8od4y73endQ9iJCpwua+
-        zSnrRNXKq6dqsC86xSw+agHWDsx7+POvy1NcVMvm8jqPuo7sR4CziU/HsTFoEbN9HEvHtyQG2Yfp
-        8ntbPMoViGt3yFKGgINCDRXvqSsJCskl6lmVBVaxn4YDgiJ1NXliol183Nq2orYxizeBwqniypSs
-        lZ5gQt307dp/s9FLVyABr4bHgU4/SPoWak9+guuHqSxyLl71N8YCtQEFdjCVpjYYLkXVylnss+ch
-        3dB02qXSyhOdhe4b0geFhIcjD3+x5EvNBgJGshBkei7GL5GeXQ/PouOFB2xhqi03l3nCvrwf0pe6
-        kNsEsmG3y6pWWERUB9isq8KZu7jtrGKp51Ue9vyDt7DepNksDRLNgvAkTKRDkd1DR/GtrKRPkfxN
-        IasgLxM7nOdCuOUD9hQ89sPYM1U3G0LNXxv01DTAD1MWxU+UuCmqVCBnLl94b5W8IHtxBZJQ9Qs8
-        DVW0ej7pvAcT2HiwyIDXIdjEfeaZNKa2ZXmDRn6S0mDnAnlogyor8kHO+wWRKsqmp1+g68DRqpvA
-        0YkZyG3zuL1OY5avgiuGgJ4j1Ujcq4gNiDjPz5zGdMtgTcr6ao7H5AA7VrUupCyOJCpEUHHMz55N
-        HanjD27LIYviGB1/jEDSVRkQ8Inp4sjzSh+lypsGTqfHbyNg44QtX8F5ZQH/KNoicifwcSrsxA8S
-        AGePUSBJDa0L80ZSnxLzKOsp6tPlMNQ2J/pF3nd/citwr974oz6cBKcvVvUpIJHu5Dt+HuU3Uvsl
-        5JcdDKcYMJB1cyh1GnMDY9zB+2SODepqD6XYaeAiSyahZOV1AnxWueIKSafPkt1TAKyU6us9KQmM
-        LF3AAW4BxTU4bChBdLC9by7UcR44NzXBG0qf3i7I0Ojx5M6VtyuO8pI+nH7nARBzxrwle0c+jtOQ
-        YtNhdk87E30a3s58ubkObIAgELnu10p4EeMeFDty9HOmu+pdq1zkokNJSjpQHkdaSWyFTHCo4j4u
-        OPIJbX6Auz9QF8wPPKoOFHP05Wkfci/A0P0EkQlGY9wCIV9gWo4gKep2T6S5WsQ3QbHnNP33CMGR
-        RvM479xlREXLucgmNSYVRAe447DV2GIyE7ZirWjxVCwCngRZycxZ+0nUA2RH3YugDPHH0V20g2ml
-        HaGRU0h8PPQu14ez+0lpPzyUsmjinwiWRkXhuyfc4vBWoSOh3gYt5awBVUwOmON3ciFi/cLCDvtt
-        X7esCIrrX2YcbhykpquRLkghmh2cn8e5o1wwGpYSQ/K+6vjAIeoJYmZ/kTP8KSRMi8jGVYVjcRQU
-        AuZJlUAeSD7x4U5MoDrdpVTUgsuAekyLfuDUBIAVccFud+AG3k6AYvXhWpLBChlHVrKFp2M1uBNW
-        dvrCPVexNak6Kg/qB0kNhRJO9BtuDuMyxini0SFp1xQ3WfVPVsI4JeFhe8xAWpdjASLd60+GljhE
-        lis/Oa6bpF3wBukxBQ8tlHZWfrMuTDcMJuFx2IhM5KfzaxS5LvNv3mt8SCKd83J9kNDQos5PdRwH
-        2RyaJiox6KUHyglzqe0twArPaSQrgqquK5PFWqi8Ba5vERzwDBhAPOsfKD+xCISSXQ6Pxzp2dGqh
-        4FP7UM/SEQU8uSrzcydgflV+vCi9jxbKvijA/MnSu28BHogc3otk6AaEiMn80XdnUp4pG/9J6CCL
-        ERXuhgps/Rz+NdTBxycWn6FSshKuanluoNMAwB5gVQ8ZsoKViV8RWDObw18kdASr9lOR6zTy0w9i
-        R4CIh41Ds0n0KpMMIuCNJBQGiM0Z0PQng/w0LeE9EwuqvtSV5SYo8uRidTWAO1xPTT4Z1bmKKKv+
-        wwuHccAvAA+vyl0EDZAddFtJ4gM4ShZpc/YB0PE4VlYV0Xpe4UmthSelVJOp1E04s7sXUTq2gPfG
-        BmL9hn8HxhRl0ygx5gtMfIKUg4/vUBY00sprimjc3D6gV+ZkB+lL3pkp1oIbkPihmO+yWlTRFn4G
-        Kr+cJy32bPcubmaviqx+uH6zJpWIh7VQpwFg7Qdkbk0wbgH0WuwEVfltKFjwf5IQxjN8Vs5KFjWJ
-        emxR3fnbg2mJVUSDtvHCj6Ds86rsMzJ/VTUD1NOXJuFrhmBidZ7HCAvpn8T+8zSGlgs38jWemoLH
-        ib1II1F9ZJxsmlixoJSHNoRF/KTePXrp3lH554EpQYo4cuqoYabDxC4lSV9GqaKb4KsQbHxZ1e75
-        1DlnSJdqYFJJDvuaT1PN59rE0TTXnmkqWwXLr8YI7PFPUI2uoShG/4PW/tiN4IWQfQD4HRohMLY/
-        fI+sNK9AxOh0M/UfZcRBKFP9vfCSZxQOAWKLfio/xVoXKqqKWkcORs1g/DsKITl313Q0bYUtveN5
-        hQUTdGtV8IykXRWOgNKPpgKUCuSJSGWOX1BJPCccNFXtnWe4OnN6nJk8A/pVrlhPD+P0YBtVyNDh
-        WNNRuXhlwZvT+TWC4LhT6vBkFz6kXMppURmm6sMGVYiyTkUFPUQlUvhbVtk7WgZGBnAGNNpzR0m0
-        oWSYEprUtHXVOaWYhZLYrUXQRgoY3WuLHVrysuKXMkvLlKv1Ud55C0p0Kiu5y4zfIuxDhtwKHfP5
-        Sj9VXODyCeEk460B2JRPWyEu6+Hb44eC6BwAN2DR8tcEsQMdwRpJToh9fTw8Ymq5RefmJRr1XXz4
-        ow5fLjhBLbMXVf7zuDyHJRR8gKE41Pu4Fw+Lur+V8elziaN+0kCOKN6QJym5irMETx1sqC7rlV0L
-        lgJeykYLdfkuUreSB7eshbQ/2MRXZTtabFWgvvjMKtGom4Sn+/9H2pngSI4j23ZDhQTnYf8b+zzX
-        jJRHiI4OvF9AV1cyJblEUaTR7A57+LxbRIrfyUwNHwQuES8UuEediuA5M/gGVt3uB6tEHDeICYkI
-        V4sAmnxzOKrRYVl6ymyUcpp60CaBN+Dh7Gx0GdBk8uxVyYruIUU+cO4mM0GfogZC3RSQnuYjFAWJ
-        VMweS71cwczMLRvPZdigZzQz9/rJ46wg08TmNQUwGTIFUMicml0SS4GkgiWWpAny06ROYx73Vsig
-        irN1h0moC3s3Q98t6UxljcwVuihhAAHK0l2ai5XiJdyXsvz9ysEomBv7qYkEme5G3TJHG81SqSvb
-        mrMgEYIIj4Rf1m3fr4wYdK+HuHFvyQBZcX0AKkYfot3mWrFrrb+/DKB7K3RBMQQkr7oVqQY2l1Y/
-        5iC8tdYMDFZcnyCm03gBDNRu87h3GVIkKKIiwKLJnwCORI9pISRbIIZE0sWXGjb54RQNelDuNAWd
-        zwwhMw3T7CNKixJYXesEHWXBdZNfdWPKaRaCi1JInmbNXPFyGiFAJT24kTVMWqipJMwZJCqj2Y8N
-        OxB5WQczjU0h6zDmCBYiDnwI15r/xD/IvO8ZoOmXBvMGpIVR7aeilJwpIZGxVyAxobyxEWPrr/kR
-        8WbsTobMTrgduELBA0KLItE1gQxgJCIi/w++YbRAF+cuJpNCRp0WTJbge3YkDXUMXGDG4t43ctOQ
-        q2H178+JxB7gjigAid4FQH5c9Mj96xbDpnDHZOERSfA1mxs+6n0AaSi8V5sQjloWQIgnwNxWQeex
-        Fb4WQy7qRaFtiruvERJ4C1PmlYzBFO1FiZCC3q7NRWTpKO1OqTjaR9ylCYk2rA2JJNQYgPkd3l6O
-        ibI/GXJyttkhQ2hnpTXJMr6iIFei7afDBIZ5miM+rCUDbQYowmAotkSD0u2SHtQ7gHm+9vh6D8k+
-        CIp2J3oAI7mNX2yVhRHMZO+Z3CK0XzBuMZ1+7T204bGsqd1ETfk0UWylimu6TNfbhYGdh9vNZ1tG
-        AkTuaZR5tawhZbjaaGsqCPYP4ojWMEjZNvnbWvhuyeAeGvouHs5QECGNB1TMplIE0cnrmsesVmLe
-        EibKFGj0WJKIRruW/OTQboFUkwgork+phTfTaajke3SFR0x0HITddfsQV82VX4OZOD5rPgVAPlmV
-        tYGv2qxcDmly5MlFwBotEtjSUuWaZFrb/acwc+t5I4B1g03aIqqqKgKrQiBnf+0aLjIlD9NN9PL9
-        12FtAXoAY6Fnl50Wet/DMhDlnwQTT4qJ61AoZFoH/Dk0Lcro9uNKHKS4Ed1bA4+Xf6pzs39yWzFa
-        IhZTIQicqrOQX1xTXDoRIBmpJDMPCffRIvuEmbcca0GqMrCR6CdaIafb5XVo5nK8Z1QaWlPVvGYd
-        0wVz2CS2ApgczgvYFtsC/jTe0UtFzh9hENcFLfJVb2jPqJSpVwj2i/pn76qb0gKptPA7Qtnx3kmW
-        sqwXWWowfCAg4eYcPRTAX5UXMZup1qwWFnzwbQqc+7UzoJoLVtplSat3ijfDWjSHqJNqIbJLyGKt
-        mIUWXL3Za7MoVR1DEXYLjunrrqprU/Xbu5cmShI+bab6eBs+qhZTC4Hj1ca1Cy9v4vVbiPWUR07y
-        +kKZlmGTNf0/LcjJNmDLCtVoIeuJ5uaa0FEx4QYpEHmWUVOdfI5YDxGi0fiW/C9Cyk2mb7oOMBM5
-        PhUbX2BiUP2Y8r3UHQ9ZAkaJkGqoBEUglFij5QbAzMhWE2MSCxZe/V7ka//UPplno+rd1eBNBPAI
-        SgCHkNODhdlUiQ86gpMQMtxflr5R9vhDOj1UO8q1pVLkIzB3llExnxGozknwn3VSFSwsN6fochIL
-        EZKFTZZ6dmFyzC0a3Grdz1Dx31W79RSiaLpYvHo5KRcEaFrpVlqwWQdo4uIj15aCMwseEmaoTjSw
-        BvqajU3E0DbeBcwQ7ovJt9lkMDpKF1Z6t20/YYVsYZslGQiO+ylTqespjJM03TedJYWalcop+mxT
-        E6kDeQMcPbXUqyBwDJi0llfofbEZOqtIV4rZoBFe2FZJadHHv1n7kCyyoND7thNIcDEoU0RfddZ0
-        O0HwPfM+kigKxxUZKu5nXiaixuHG3ipgSzJIxQTAeHjqzdh1Wf2MCEoKRNgiy5lMGyywKJbkjdr0
-        IH8WjBNhuQkwyUQWbGWbB1lY/RwldB503ZcU/815j3BUSjx9PMkcijUYyIj9oB9HFgjfOZmQ6Drg
-        j0KxFG++9WAATLMmqPXWRQkh7UhKCzkh6GKW0QSagnpP2V8T+nV8c2xdi+eK0R7ZZNp474vXWBVt
-        Nz3CQLeB8B4+l8EyJT1M5iLV68B4t1w6EFEg9J1ICHiq6T12AVf8WJHfrxghj617Y7lKNKK2w7dm
-        WTbHzEVWnLS9AAq0JKa50pdjRBPEoBdKLw2E99lHsiI6NIWQ6Rc6Mdg7BiaExJpxv8nbBmq+VtWw
-        igmpXzaoTKQKKCHrzQ/dOuWxV6CcjuVEEb+WpLHxm9O95dd1shg/yMyjfOTF4VcTQywD60aUW1Y5
-        SmMHSdCQuNeSBzQAqSS8Fu0x3g9PcDag2nXmX9tmQ9ykF8fe18ISOjpIqvZBYlXBHmnQcb3t9x1R
-        wwFCUR89x4ytQXjWL6X2R1Y+gwq+ExjQlIDwn+UCp009CX0KVKk40wYjmiTg0NwiaLj9rairyGjI
-        tIqoA65BBHJtmhKBmP9y//U1XqDsog6IFiuoCh1kBdypFIoqTnlWs6J2k/drE1OPJ3VXr1cC2b+i
-        B6R9UxJ/QWEJad26QVWAKdeuj89GexwhI9fkhTl5twrln25oBYZspfo20Lo3UU5Uhm3NbO6o0uG5
-        kkJNbqS3mtg5aJ94dIBQKFvvGrLFxvpCvQNEBvHfdHa7wSeA7QGMU9bmQ+WvqGnCB4pNJUqwEZwn
-        RBfCemELmVxGyvtSoByEIcpbjwKFDAWVQFtNlQcsGeJIa4+wukMqJVlxFUAjV+OVLFaBqmDWjNTh
-        YaASu7TpGLnLQZHPgrJzMCM/4NaqGiC5vFVKLkeBVu3Kn/bh+tpgIfDLttP0dNCikaojuLTKGF/k
-        PDG0VfCR2iY1HxxvTbEEZRYwTK7kID/E6OoiIRp4Hf/gAryvu6a/SLoQG8wW21wMEDLCfti22xyE
-        CgupnE0Do0a6JiIQGFt1X9JPdSct/pNQywAqFcAOBpMIe5+GGBx1V5VmTduMcingaQJxY4OsRQzp
-        u5iUxM7KCACHBoG8zRBi1GpWtBts10uTIwUX9eEjBOYFn7rCvsQ0ZzKBPSG5zKWTydllMBOdbJWp
-        TRK9MPHJemq6dwnsI0rFyZgBeIWWKbGrYDgADMfBia+pWXPdfwIyZyY1cpV+HSk4lA91O/Z2fCzw
-        GoC2cSX+AwQOJGaTH8vMzJi8DBeAY9pkLZqUld2QA3nqSk1y62YmUSGK6eiawA2JJrLiE5iy0Rcp
-        A5MpAdU/LPlIVJuUDzVrNdFWs/JsH+gwhg4w8PN7QWknOAVyzL12XJQY2hT21mTnye7jYjglYe5+
-        Luto7BnqRixfevf2niA+gpSEoV0MOQ81ncRVbK6ryLtA4gTYpZJiAoIV3JgnmQ6jEmWSFUxDJHO7
-        A8eHSKYiIxdD/laVYXkc18Fh2SNtFy1a/E9KJUSLqqL7/AjoVyW/4pHyrV+ipKh5wGPAQUq9or4u
-        UpThtiFeCBNC8c7kdXElAd+Xg3M/2HgpTBqS/RaQD2YniBR9GjYOMhtsuAjVjX3WK2aTdPQr5DQE
-        fkVcDgPiZlayNTNIeNOxo2wFk7aKBvuNEr6BRJqc8YWhKVsbuBcbgQ7KmC0oGDbXa1d1AoHkOuPh
-        iH6EyDZ8II8BaN/eP8AuEX6t4mLpSyB2KtL8XT+sNwd6kKBsa/2jjIhUEvJqHpSo8kAlJcsPmJba
-        jvaQCZmxb5BLN1JZe6zizMVlzfrzP5PDHL9ki5pYgeSXthcaG13C4ebCAfrOmQ6RRW1rNdD0REUl
-        yEZ+czbX/jSCDMEGxOgZ7IOCWJtSPjc+aBtyx3km6MvFL/cJVZL9Uj9f0Ltf3u8O9iB5S0owMbkt
-        RJKXbDpAqRV+ikSBgpxJIiOFBFnQuJ/5OuIS+UfN1u42xewZg9zEyVvp17USB+EfjVABtVPOZBCT
-        dYyI1IhJl7gHTo9y9q1rCACd+tI0YG6wJiHztRW0pURN6i+6Svvr6sQfCP5hFODWMYbuGZhdmlgJ
-        3Htm56GO2Ar2CD8ioypwGA15KttUXHPkem0mQYoxTdsV+zTR4kdm1gArxkJX2RtfhK3uFQgR8UyJ
-        B6EIgIr/9Uf0SjuUOfN2jhXcnkIhuLeZXMV/RTqDAl2IRuBDsWD9nSqzLsAEcEnWUhhhGXxY2tHA
-        dXmPJlFQ5aPKTJBNJGdKvfcob9QvTWgRs28o4tiZDSpwX6SpjkEdmFxWFldO0KXIzTKBmWqlVAvW
-        5A+/ZqDdYHZ/HWSLEAju+j5RP2acOAAdizxYFlEFqeRy8ojGD1Pvcgx1YFwSva3pXB++IitqVc3h
-        EEzZUGkhcW8GMFprrBqc6+sWSJQG0++jgwfbl/WN1fxYYgaMIKahms1V7nV1/JdZCeCay6Dk2i2q
-        4OTksHC9GRLbAMCOXzJsNnlgMQU3SVMB4mSN5xNN1uVZSNYP44/XYLm9Kebr7vgUUxxCaxTgvpIb
-        bhX7aumymDMKlimIKGVCsOLpfhREgH3GcD7FZJWEdVsyRzWxpsLaivKB2RpJ6yVhbQXZEdiJS7sg
-        xc8oF4+TkYIy8tSmxI1+f4+La8c1dJ5zcE+zeh+Zt6MQxQSjtb5an7WCXESTrNubURUYKNRptiKB
-        TIsZnECguqk+DUSwwTlFJ2lK6itQQsDOldBSiixUJ2V6BQBDPUVyfS1TdKpJ0rz7TkESZc5HVKSD
-        fGK5zWWrkRBYrLtkUrSK1/U+ZWlAlnPaPvvapBiIMk51FUi0ryAOf/qUdykJIBqyvZwvLUnemwVS
-        VtAgY2snHa2ozDgPxza9Ku1S9DpbFhyu2tBUC6p3UaIthtpHQguIKapTtqFPcHdB9UQJI98vIzM0
-        vOroEhNU4vnAnw3R1ev1PFhq0nogOW72mUWpC3DQUTKoSarVGAJhXeATH9JV5En5dhVVp3+kJ8n8
-        g62RKQCqSyi4oVeUVG9JiO2hRE9QALtotaBPBFzT0XSrhYhePL+5Bw4fSlbegZSrpiaYRhgyrPkr
-        iU2cZLAw0e6xXIjuKYtUSXV1uEPq+54ycws97X4OXInHZDwbMIH7poQ+HtvfpKgeQJ3rp9ICzuSo
-        PSTdeIh6nZKrs+dFx3tNnkT5ZkWKhyNwwxXEux1sNDb1JplkdRPCVfCtLHuR0LbA+a5s726akHHE
-        kOfIsfFO6dqtRSa0A8BNwncTvSJXpWc7alKXlwvCnyjO8TFqQmINzSd4IH1cR84KUfOQm31UxkMK
-        gGSX1kJ/3hv8XAH2pntlJOk4kJljJ+LO7ZhkCndk3mT3W1JxnboqyQH7LtDPOKIN+uBI0EhXVHht
-        yaqlT/1Fydph54MeHShuHTPEaXFnEB3EZQF5ymZKwlh0YZJ31JZ1Q4ARDhcZDtV19BEmSKEzmiuT
-        /V6mwjgNLcp51H6nZBCBR7gcXnfrRxPu1tdbpXmo2E2vgBwU0JxkWG+aSGLGLJyDIvoko7kPsQM1
-        QVrG4suglLQ0J5JH534xmoSnHVvxW1cHp0JRgwS/XoKEitBEcaFwBkaS7VqFqtRNfo2aFdx4nBWb
-        f5ns9FwmBFA4d8U+zdICodit4yvOzCgNOgY9cWCWPr+cMRKJGPLghUR4r+P+dOwfmR6qNh9ZTRoS
-        fYsv3PuJndcYh9LPZJGzSAEbuJ4kaZoPPFoEZLQSEMXq+FR2n5xY5Nuoj33z5QeBS1X5ChAqae7L
-        QtIzrNfvZo1YCZ0i5OCQB6YnKRJmF67SQXggk4r6mPpAplMdPHeQacCeyMVZkuRxIDHxcSHaRZOU
-        J+ChEA1rbFzuM6EQO6SaI0PYL8OMTF8XQD+bAxXfKoDhtSNknOk01L2oSh/z7YQWGkhoXb3a7Kes
-        6AalampFuDVkNluCzLFwQFCX0iF8SJu2W9oCkuqEy7WhntIKCVBhPQxWnHxJ4I82ri2sl0i/5iOt
-        epkPSGJ2UbXZO2jSWiEoACCl4PQBNViKAcTtMY8n9oJAcYrRhGXwLddUFARQNEFBhDo+3HaR6pPY
-        AYQM8SM4rxJuRbPBML1X5pC15S8GxFT8Cg+WUqQMgG3PssYNXk7lcGZR1UH6e6NwpYG7Pn8StUka
-        ZtppEN6yZaO/WvnWhIAJyS/s1jz0/XUt9gPjY4GJ94MmpDzgV+shmM6+3bzQY1Me8r7dsfrpoxWL
-        qgqyDWRmnZOG2ASIKTAvXm0h28UWu7Jd1M6YiVM7/W3m+/p9oniVPSw3kOv1Ope7ZrXuD9WLm57S
-        mbNwNl0fI34WOcz8XMR/ClNbkm+wrA+KyDm5budEeo/csXGEaJDTpdkLmhjm+40M6kBIdlcDurCV
-        nvIg2xqEkn1kOgGXIMwh47RVpfHA6tosd20igQlR3Mw7GLsVtjDsv+KO8O/HpYvQbCqO15FrfWDR
-        ZmtAR33ppVcLhVZHIUpSW6rLZG+SqHoWPk2Y6mvRMDFQyziwDiQ3TtO4RbpN6TGz9eUmtdXFZSm6
-        Ji4eY2Bfh0O2lZUAyjn866WFrB8VJLMT12k4nFFFzMYjvL44AhLRnLeFF3fA50e+I+4F/3LjZPQ/
-        wFn0AKRQtP0o8KpP8NGe2EStid5cfYAMRLYd7XgEIK1YnoSo0naATaYhLywF+24J1MpwSaawYkxg
-        wJkQyMlimqJaMLnVPLfI5eXnzPsPmlWVjlK0T44Pfk1p0wlu6FNXXCeeGqHinYpWvyRB1cEoG614
-        1ddNd5hEaUdozmkKSCFqZ/1I1cq1sBJaDqveWf5mxUbaIcDsvT/e77OUAkBTG94yOALdABlc/Oei
-        qwVP4+CTPVYdQukc8bxQqfHQmzAC0yv0yASe1sAQVw9t8+6jB5dIxNm69En5opBRR9tqQCSxwZo7
-        shOEleIlaSCCw2TSNttv5dAgKjB8JeShCYwobSKZkGz//75xLAAIJsPZyFCII+Mvhfhot6ldA6V1
-        rTP1S9P7iYFmTezAqsMo9H2iibijWpvYlCRJjne8dlSWxzs6k02gfSbIQLexsaRWpe8c+W8Ev8te
-        wyjjIu3TjVCma+MICZxRmxmbVwOpFD7brp4bOM3xh4nyil4LWPWyBfCjTQ9DUJ1dTlVMABSvMil5
-        5k3fzyeOgeiC/SVWhF7WSf9EPW3sv6dgWLRIMz5KiNwEehBoQ7BsShWUG1/rIuONC81gSR/yA1C/
-        W1FE+Z/SICLPVM9o/6fNVCmkXDaNjBALxQm+36FqJvEUQv0h6veLCYkHhByxhJuCfySpEJhkkeOY
-        OEp4MjR8im+mRL5eowoJIhTp2IPJLUzxqeqZXEp6QeBADFzMeVO6k+kI6F+ulJK06HKMPuwL8m17
-        jHcNldvPrTbGKVqgFkD+5do8KyjWmQz4Rl+2dDRgXIL8dwv4fpR8kbmUmK/UxUmMM6iI2L700t96
-        15TgkJt9lMLfJ17u4XIU0t3dbS2URSImBRVVzbPk+p4ufdBltAcVonimUQbZGBbgPtFsrIqJsaIQ
-        KhjR9LfZFa6YZ/WBDHfQ3adfYApFVmxaSIMgWDHNQVHfBnMvJaHe/NoFzgwT2JqpPGMB9IHdnGHD
-        9NnhIkLAAzBQHzAMTfaqCX0sxXN4VoFMQqwmWYS35mhcEacw2ppmhA9h5kREQBPf8cIdlqC8HMOs
-        DqSNgC54qB6lEJJFc/nP8tZIXFJJY2+uSZyYDSx8VmLVpmwAHHWLimgZU6XX5OFcKwwrPPBE2Y3q
-        SXVLsXXIRVaLJu8nPHIoCsySsPPR8OCsK1BOEcxEjV4LMgT3BFkzeFZvUiEW/6xMT0tcTguSK2Vq
-        suqbdLZJhuGU4yZuCNSz2pUmMIYVCVWDfiZHCRYNhp+j8VTRQXVkvfvt6iAvXuD4czzBk4qSwUxm
-        XFYuSduPqtegcK3a6RQwNPGIprUC+Asi53Z1kNouNnkUd7dAlPASWHsoBeyichiwsG66VDWAQizr
-        ej/yL3hTgp4j59zM7iXyFeBENbf0B/tvQoCirU293wESZGiBA3XYlsET1VxiTsJk0w+it9meABEz
-        0ZIVhApv1YBXmvy4ZZtBHm6dROZBqApCrnrBU0rgbEmp0bgcHm+L0NhygAaiGOHIctkOWII0zaRk
-        7R1LEB6+lcPqsC4B2SxOpeiRYkRlr6e0cX+dly4P0ptJcCUcYRQGAQmZtTIcxEEEgx3ROPV78iEf
-        4vxfml4D43IQDxXZ65XiBoeJmiKfx4M8YD9GXrgp9+OADCyNPgFGiZwphb31FW2VaRDdoJURjyim
-        aIl45GQebWZYDrQC66DiatECMRQSVAFUDpAkQS6LMsFsyIzNCfSMrQh6CN3hLshCkfshXHPTpjX+
-        nNd+pNhaQKyG/CWilSZ8tII1EEYH534/kQR/Q/Zsuwi9W6AtRmojUqIyw8aEhjW7j+jKptTA2OLL
-        H1gt7DEaVrlH4JcfBqFPHcMQ8tR1BfqXSZD0dUEOyUZi4xig65kMjuheXAi9Wvd+KAZCLejTNRkK
-        28C8nEXiRig/7A7M2w3OAmITK8Z2VNLl2iuuo2I55pFabdTeonzcd8qlV0FRkKYxJtR+FO6jWRk6
-        i4g1DjpdB5ELwwdlDWE3Q4eOQ/rt+JY1BMJEqAnF7ajWyyjI41EmdYlUNlKU68exmrq1UJEjhTes
-        QCB9X4zykJbu7skFvon1P8ifpN5uCZsBtHVWL4jEb/56YA2b3D5NDArCEra/Jhit10L6XUzSSWTy
-        n1lcAiWG0WtrS2+qNVImosBnY0B1GBdyTP36gi/3RPpZufDg+LXbO3nfOET7LII/KAV7v0mFJMIg
-        QHr3d/lu+dPPjSyvCD7J7XWvqvwKQWY6vu/8bcOlpilTqyYphsO5X1NDNHQ0xa0MRmYbmUKvADUG
-        kr/vwQqWmQzC7O7N18WY2/Ye+l664C8riFlfeTHVbmm5ybJRO0e6ZcUIOAqGAzK+fQlFSo3sC1l7
-        x31EocWBQUTYEcV7/BLgYH/ttMXy5eN4zQaQKJB/lLCd3l5FkIMcgBth3WeDKm3XQK5xKzWCiaG0
-        xfLSze5TooLEWawD077zpHkQ2Sw3GIHEQEEzufCOmuRXLRnNKPwqDisU0KBHu1oc3yD5NCeUfGlq
-        mHiy3zUfJvVLhL60fhP5hfLl90zrEM2Q4LakJAOJMfhH317D+S+aPrXrm6/1qeAMkC0g1IXAtLJs
-        uj0y0krkg6kabYYFm+Lk3oZGcADFTmkaTGP1L53sALH1owB+eTiiBzSUsICzb+F61K+benevOZiV
-        VE35TE0kKKcZvcVuHqRcAh/xjSfFIK5jiCl97GC0kwgIuKOjOt2olC8P7PwDsKQCCt3dbDE5ZuBv
-        pBNBunLI+jJUeoWpnZxCI5VRxDKGTT4TnfaEQIOMHmhBUAKtBh5QMyuvHksfJAhUoYFlkzFK0Ydu
-        qo2XC6HDWGDxkCw0gTVxCiDtZIAkoiIxsqnbHAEJhGOgbwgW0e/HQDWdW9TWVDkg+q4uSI5i4UKY
-        k6NQQWrCiHRT4ARSjU7p4atHmYysnIgxt1773ddTJbVhctlWc4G7TEqGhDUzkZogAzBXUrHRfPnq
-        SX5PfsOH5ng/79KEfTXEbElKm1iedihl7n0pz0vWes1KDaOtenlxkiERn/aDYaeUvOkRO0lZpzF4
-        kmEyYWydudpQdtIrg8ioCud0UhsiJGu3ypuURMPJ92wNCaxKmDDj7ssikAzds9HwUjkjuCPnvAl9
-        v+9RgxtC7Zp78bmtRpzEjrLzssIwXC6DEu+Xxs7RtnuIAg65lEz5LOkNy92SmNeXh0lQlX54BUww
-        aWhjoEpnVDPmEWotHTSHCSEOQey65COMoAevU9qsTqe+deW7C4RGUOwuq1RJz7HurzVqCzTdugnJ
-        iS2EaGTE92m/30kU2I8n75JpvbcA1ahOhjMpNxbxgGDykf2DkcVCibi+8ZUv5ynawWkUbvymXVLM
-        IAVcsl2pIPzBXE21WQdhOY46o6k4S78wsafbesX/SfawYPa4vm7u/96x2MRtfY9878UYxG/AMxT8
-        0XUc/+rWLL8wDOCKvNFtsgXFw+Zu7LkFFrilVRyqut7tNC424rw6pICggSye9yDmuqSuyrNsXZrY
-        IRbpNB4eAAXQj4+yWcBG3iaAaDAV2dvVBWJwxRaVa1WNkcRGaUpCXh+4yt8QPcih/Kk4djIQH4dU
-        CBlTG8W5TZmUH4x4J0x3fWd/hA7+0YdQR+F4uXFDCn8xKGUtV5pGa2mwuEReINq7DvR3kykFGOYe
-        QDh24hgdep1KGsUiRrvel75/pKmiadLYfNOy9PnXxcxsjvxGA/o9hfpyhiqsMOypsEVQL7FSOCol
-        +pK3RmmDsHyGFzUDeJfNKTv4n1PHlumqcckuvw+tgdD6eC39bpGsEkLGGeqcCV8C6iL95WozmkjB
-        mYHacP0QrLDJY7N7n0qXXJ7rT93Bd88y7l6VUn5KkEXg/TR7VHJHcK7JCNtbhIWSZGllW+lpH/an
-        LTyYD3Ysh6AvPVm+a6TFumdrprQ4yFUjw2IkeYp7lBcdRsmsQf6ZAKkphSV6MsKB263PxKhwQ/6p
-        s1k13oJZxV3P+t3ZYmcTpqLptLYI8d7y851l5V9FPlx7mmzx7oQEtjpR9geWRLw1wV/AN+dYu/xu
-        ud4jQ5+csQBs9Uuv/c9H4747NE5U31yrnZVxbSqy5D1tgcawDjASoaOZ501yh4g2MVM/kmboGm3n
-        retNXvo/g791DScxesNhxtuoXhMlLlAIdXhnsDqvedCwx/pl1KVKNfEXi2rXJrKJhmBmLb+vo7kR
-        uBy89+DCRlKLAbW4FcLI0ZL99GSx9WBpqoMaEvx6P8DGyK42s8ll/IpIGMEKmRIE2R1CnimKt4YU
-        9kgkYX3Wv7YAQaVbe3bpFar56C5tMxktulR64cp3U4QjPYrH3jyHyN4UOKRRvRUWBKVrHkVR9FAg
-        aGRn+EhFGPrhNCFAKTYkJFIAxK7X6WIjgh4ONPlNw4W0IOWNrvnEFVuq1EDcOvx6DGUI2BGse5KU
-        ubW8fgs/UCSuJcZSXHMR/HlCi9Z0dC8PFjE+35sVE5gFbjFY8FRqdtkLiJ9zKwECiaAavqftd8e/
-        uvk9DpidoG8GJwjc3jq9znpItEml4/bbiGx9JP/41DAoAd6Vpst789dDs9TM/oHCDgaQU+XMfT3m
-        1yd5/dwEx8VpyspYLPwAGDY/wDj6SAYF2a8cQXskXCJOWtn3XkQhMrbFWzJZxFDRpEGM03UQCYeI
-        g6j2heh2fQN3H+QeH/bz5VrUWoVJTSe/Ij0tWCTPxkLhUpHUPPBORTYIYnbxoIplXC5NQjgxpOMx
-        H5TsQ0N/nyVMyTBEQZlDuGER7t4teEagHtmb5On+kx0AG/mOamO0KfiHMrnhkHDvFl23HhMREY7W
-        iJ/KTHp6FRfJH5cC/RgRzsnBNA/YM6HlGbaNASJkQVzJ5BuytUyUIWVwgnClTaVW6SRI9zWgKkWB
-        41gd4PcJYtotPMx6EPPPLJXsnUwWh4vq7jRloXtTk1Q1M8fJWuJe2NDlMdAR503Vaqh7eKKP18Y3
-        t8unGiv4k09ZsvfuEhLUfLin6NZEonHxTUWJ72tkYLgKV32D3WjCfhlg+qjuyahxh+QlWHKrTML+
-        INmadkyneI1a2iYSa4/PLwpxy85MqaD1xZdH8lExFYanQMU3WXLiij4CzgGbvQ4wQV42gsFbDmWS
-        IRtIl8doUR0XQlNxhwLvQ8AYVzi00cPO10mKyVlGwF1ZzhQnCywUd5lJoQECdJCkmZdtSqMcsx6U
-        2cZk23ndiW1m31IyoAWn+b14JurSUlXg2EUPTcx8BObirJUD+ldGgq65oqIoadhNYjdcPMI7iM0+
-        bVlH4XN4FG56QM7Nf7IEK/ZjyIOZNJW6yzHCNGGnwnJsekDgIIv0cYyYTDDfoZLGbPlM/TwY07kN
-        QbTjDWxdN8WaybqSyI2Huqb5W63G0My+5Fgxr7vQmSRj0ZWBeFQtUMbxkBXSQC+0yAICnIdIFepE
-        VFjK5u3Q0bAc16bNUSAsZvhUwI+qHlHhRkUJZYYtT/TuICQOPoC/SgCsuRGrMNu20GXZvEurQkld
-        eZLSQp6tmvjoGgPYDMQNIbs+xPssgX1Z8OwbV2Krym/wVP6RgIQfiCWjZBf/3DSkKWH5T5e4uRyF
-        uzFwXlLhSWkC3JKQ4iXbNKcLGiODC7JBRAvbJK+HwJCW7IqlruE8siU55S44NWTq46MgAFcGFHpS
-        6tOSxzKozLiNOFLkdtCaHZFLQCc12Z2vRXkojKP6Yo/HAu/+tLa/udy44K0f5GrJ10RKCuUxM2PF
-        oPrUpBOvSyEvX232t0o0MA+s2RB8caN18CxsTpJ/7VyoArEl3Qd/q9x/bn1GmSIkEW/yue51m4Ov
-        VCqqkjHWQezBmTkmX+H1QrdLv54NygrSv2FswSJlmMW93NxuFbGSL/dm/fK+0nvsCKQzyKfFXL1z
-        2eIAs17ffFIWCKI5FAzqBcJLERmBcsMSMu+KsgnFoFjgHG11OHh0Np7Bi0gTiB5JYDwfzcdW1VbA
-        rFW4IcvP83GA2DkJC3AqyePcYLkp5Ak2I8u6ZX3f2TmlLoIyZd2Dt07LZtZMIhnTFnTJXBk/ENWw
-        8wmQhCUXCHEcaH6y+ohSCOupmDO2giiwHLh08AhNTfWDT7kTwWvHvYI+EhI7786eAJONKZcezU7r
-        u5B3pthJOmbi3wQpJFqB93XT7x5RPL6+5myl3Fjul8bydxrex1ezLH9PnK+xHLt2RxAdPnXbnui3
-        1tcvvzTMSW3J+XXT9ytnSXSWsRUxsZSEzxlNPkqbJQFo5eBmkpSXFvYgKD50g9ZKfnMQxxUDUf4n
-        hxwIUCigu/XP+xXyqzD6hQQ1Hb9OTTVXV0W6vWUU1np97MauI4GA1E20kq0mzETD+8JrC3/oDEx+
-        oHk8CXhkjEiwPbJ6r7MuL3D9LhEfNoZuzPH+dbGzjX3j/iKXN1jklTOGyrN20KvLKkFWlzi1hyPv
-        ll/jkEinaD3ChMEBN4ho/ZC+4DymZUDblHimf1AgzR+5VlKiABRzOtBNZJ+Ah7iwsGnxB9bGXb63
-        rwxIPQTUtjE/tyYhlwirBOPSvLOeSywWBmG8t+D0iNUjooX5fhmSSWdQe2gO78hAdWYWS3YAIRvq
-        ZB4lkL/PyIC5ERbTM3u9THixmV/sSeHirQlSVE3q4iC08viY1hHnk6BO2wQPtiS4VQL3sA2EwtFC
-        /Zv0ijabhCeQ2Haw0aZMFkvuZZuOIyyOAEDYk5O2n+hdjAM6ZgMolvq6q+hlCkDCFfcOZ8xodwmN
-        E/ctI5PzeywWVbK0LugjfBOKM4+LG+Ji9CSwKjcsw2oZ30mAvRs+hRQhe4IjENIg0mD+5lVvw4Z1
-        BmcK26+Rrwl0gPPEheBg6/Nhbto2IdU4+cIbOccqka01NNMxPw1BRZHbW0pJYhzykzTVHwRP8fYj
-        tTXNHf79+5cuYV2KYK7Misg2wBMt/cYQMjPry5CbwqTi47NeerOhinYe7F1f6rLoLAVgHSCaeP0M
-        mVCwF5D4YG0+fSSsBKHQNlPdDgT8coGCFGIVRqABEU6z8j5yi1p7qS2+kq7HAGhkBZG9uc156F2g
-        qAQILlpmDmlhGVtIg0hzJ2lv0cqzOVlQ+sT5SpGseY018KNAETyBxtYL2vIjSg5QDZeg7XRNApJN
-        PqoHzWOBiDA2Wj4puTHM5RjkvJIq+ttPBrVeFJZWnzUTiGaeBSdvrvC2klBnPS4Jl+ckL0yPrfcf
-        XRw3IVhojnJWbelIS7Bra24yR4RDHqcIRO1VK5T44ENn8xJ4XwfXAyoG4ezWL8/57kGgb0RUo/qu
-        LUny6acn1mC3GkGmbMVoFDrgqLt9uBLPEVnOaSGu8s7UebdXne6HHVreMFH9FjIHRWxbt9R4P8Xr
-        DqPIAOgjorTb7j3/7kMIC2wcnp4H9+KD276By7gUxGTjFdyCr83t5mn6whOO9OrhbXwRKNsMCp7p
-        ZIzJaeYtEqQWIsAEwsm9iAK0MeB36LTbp/S+Dg0NhZsihROGt+w7pKYQrPzxl+GdEG5BRzzs6gIK
-        KFKMe0aCYPUwnaVbqJcM3aDufQzq1ABF4CIhJ2YS20QlRXDPkEwLv8iJCMpzMo30KotkknSqeJsY
-        PWT6nUfkGNZU7PeaWzZU0puPMJ38Rbixzng2g571X+Rjol6+mSaw0IKMhI2jW65tus5KcegUlGyW
-        TWD+Sc8JAGo0xeMu/YyNG9HGY4rHTOU5wODACegu6FA8nylvb0SD1llZh+5OcAjdGhOfkiwocz/B
-        79oWPB5w+izWuy5bmzkoHwTzgsKKvH7NHVGCVJIb2FEr1PnmWtR5mltGIvWzxXtpwTGbDBYUjGyG
-        J/Iz6iKrqm4CSBAZlWzQCl066f2YNbX2QSuGZUIQwNocGEAs4m48sgsX4bIxIe0ceCXeJZAO8O7a
-        dmgY/2IA8kieS/eNj57CgBVgLw/yuqPbq369RgQSH8yUm9QQoVlsop0GTFqk5iX+IJX4SwtSdViV
-        pLTdgECs8bnuMgZWAD1rA2D58f/k/aYQHWKFddG75XLpjK9HIuXqLw2xfAomSRQw+VbAcCnUFY4D
-        GfdBfJy3vRcSOvERzOGW+ZDZmG4rW/Kycv8Jbt0HYY3yvLtCXD+y929fWsA3orGVtx8N+2yVbmv3
-        HTAYi48PLMOnip8z9qVDgZiuXbtlv80oT9V7IMrTVzSq7wN1qpO5ZQ83D+jMFvwuCniprukvOSaM
-        teD9mTHdCgzB8yCrYor5cLJW3MleaZuWEubK05cF1PbaEjIzDGQZZtcmUwYSVkiVa2mECU/ID5zc
-        DASywlPY0W7VVSiuFg/j1IDxNa/ZZNlka7Z+Fa1590mJuM9RFNyv89Vw+2XAbiRztwclEFJE6gBJ
-        mofVuysQPQHcYiZww9YG7NWRgmnm3MWKswKLmLaLFA6dfPXBaftaCAglzN9DVhRilgC+Qhm22qgF
-        9ZD3TKMWbHCi1/1sSFKCLNudS4OLaiIhPo6g5f981qUFMWWcYylxTRte8piSG7t9ReisUlMaJoyp
-        ReeRVdAci48lM5YZ6JghUgk45NE3QTECCF7QY0IaG8JxfV9IjG69f1rAZaRnT4ar1JpeWWydiFjA
-        k+Fqym652ASypiHyfmwdp5mkiP+AsWjcYJ0BX5Rcz8BTSL++5tW1VJD79Td4OYYKMSV1tvRKfklF
-        JLNPm24hhaDmoNg7VW36r4IPmfkRJeXZ1yeNhD425LowstroUOzN3mqp0kKpBxd9e67Lr6+9QoNw
-        isghfyaFez5a/RQsmr7rz7zA9Zdw/ym9V/OLel3lfc76BGT0koZ7w1xuGAJ/VhAV3ApmoDreEEeB
-        CBbvr0/em0iamXoOx6QqwV1MlrWwD1HP6ym60oMVqIUhlJQHXHfbpDbvJVdumuRIy+kUmsR1REqj
-        KsjUdQhJm3ln6depCRaz9nKzyzV2sR0kH62AfMwuhizBRtPULbdHTHhOTExaMEvjpoulwnAvVbpI
-        sbobG7MA9S4y1xZfEtMyJw7pTlnLmr8AtT2eMtJzoOTfuzC38gFUZbK6/yzikzmYtHi1xwQ2HY2I
-        bShcMsMR7N5ZJVAnxwttnp0scSIxDzgBH024bxUwUggFWAdOaYg7xbwoYY3qNxRU8ntVbuAQmLs0
-        MPWJgGUBYbDmfdkpV+H7OkatxOFrErm2gPPBlcE2XXxqDWme5jrUqyUqOgM1Py31UMkPTCWjkgHO
-        bi3AcT8hEpWMAdVGShHyearQjVHKaVpNoi4DRgwydZH59v3XWeIJZkCvTt2iMKVrIUFIqejK2Gn2
-        1rY9Jw8G2u7IelSkY7BDXVs6swSqUlf9dctEXvDaPfn7ugzjAJgl4rEtmuU8zn/GMIModRsHVUQD
-        VpjqQdEfLnx/xxBq2PSg4NP0nJPlEq9BYEHWqUOF74hBQFGLZbRnM89wziLoY06k6JHtQeVLgLEB
-        STheaFMVLEbfClQ2pUg3GjZ0TBuY7CMT8G5ocVWC2di9VDcQpiWKKl9N653xzcaxoChCPlWXwWFu
-        56hsPJVGsFCkgWEHRYRpGp9O9WfH0qVMA0/bTf98CnqVImyFniTG8P23bk1r1SIMmXi0a0qoEKgY
-        7UZCpIVE3w9Hy9+PdjmIzkeDlPdD8KVuVEEfCmVTfeV+0LtHLqf9fmuayz5syrItBojCiKhvJsZD
-        loREP9Xtmjs68R99yyaPmiUeKaIQ0CI70yD/V8MOsgIRmyKdPC3YKPKtOJK2RbTXUxQ398f3b72u
-        8z5pDTspcyAXaDMyqYcKiO4gEy4tkkvDhLC4/+KgxI1DwPBcx+vHiX9N+yDuDUqTcLNb6mnyX7G0
-        nK52SYRdKVq9ELwA9G8nTLL7Faa9bRow5qE+EOdxC8RPglmzluNRfmuitAMxMCtX/J/8AoOMnXYD
-        aWxQ5l1eNfN+HdI6WagEr5Ncm17Xvvz8+3HLT/Lg9Y7ez9/EigHJs7G22KFDwWFi4SvSteHfrn0I
-        ZvPaEzWMacFMROpkZgzbWbVRg3Er3XdLx55vq7Mpc9spDMPqLdKN1JAZHySm198jXQ4BHnBA18YF
-        yo3IiMkkQnjzTXUKEmj2w+8WxFDz1nQ029hXy+U6g2gvAMyKboL6Pos6waMJZy9UnQqwycFa0vim
-        zqLyk8ZPT/J0yGN7RjP/AbjbcxA7oCAQHhg+w7CjeYWi7fHIJAHYgf46KbmYzRChqOQdzcMz5YOE
-        V6++j3nfzq83837wyw+9u0ISDOh7SeoifOmdd1+8+ut91qXl8ipeQ5n0CWquEzK5NtAyB6NzfKa/
-        3dDlVRR4g4iOWrmPpAk4Fzo6O+GMr5dE5UfSJHYhhR3AYW6AbIyJJ7qnAaR1zaYXfNh/RhxRWL+m
-        th7dX3F99HPKAtc8GN/HUNchrwbIxDH93D3hqqi8t5PgazKDeMTFMVF74o5npvm+U6cjmSGPBgVl
-        l4fCQ5vojR74dstUg0b1+o8dg38p1cJtzs6gQ7RkdeDm9clbBCrd4wHL/hCpJOgStnsBiwikfq0E
-        siS7tuCXhsoxsglmlvr+/UQVmb3dTI6Z/93wugobRFIZcMvsw8iACkZVUis9KREcUcG/ya383YJg
-        c3gyBRqpgCryzoVrQqh49ZInEe/udp2KVteIZvikSQN+IyqwyWyaivRggpB4vfiFufm6tWv/eDdF
-        meP+YUb/vj/pGgMyPhvCLH1ZtBi2I2WWFh75B5bF+0msfdRx0DYP496SVX+Drl0sY0MVH/2qIRup
-        fv3x90BhE8/GQTXLYmah6ws4/mPVPhyp/7n3lbp9YiSAQ7B8am6dUWEADaR/0s5XAWQBmJZPwIYo
-        HPxr6UZa3n5mJXRI79sXqEz8j3wHYmJkMte4lHgcvtbkXVdMi56EbrFJ0/0T//JuAeyGJWw57NsO
-        Ox9eZdpF3Pf9UHvAGTwBblIVB08WHHE2j/HexA2jw2eZcz2ZSFtwWuhvW4NlBfQRHl2eDAQD4H/g
-        aB7UTEj0BMzJlleMD3CRIsHT3O06i3R6EDpcWp4DCKm4HzeJ8umIpWalpij7Soq+ZceZAysgpO6y
-        +67CMU9gVHbZ7/3zoi6BvWjadNhKlPUVon2lDxV5/bgT41YTwAkw1idrhFUrXGOUNKxX2dUViQbs
-        3sDYClMes+i2Qa7deQr1fHOtyRxRdL10vbA0Rg37B1ZEEzYlbNbK6j7aCokpkEQAOlbVHrgQS7U4
-        GShOgq5QSDYRktQFHJPqaUoqC+W4FxsJneQ5k12VDNp/Vv0ltzGyG19NpH4kBH7s/aakU7fGuwFJ
-        iqZzXGpwCQaT0pDpgHDMZmW6iArGgNs07j8ptEw0LJpxudwAFh4bgOzRTaILwUQY5dFgbwLYECiT
-        k8tiQgsog7opJOfmKQqBYKh9ga9n03Q/CPUGsDLZaO+mq0VVxjW0jG/R5XMDw8wr1UL9rO/S8TV2
-        85cTL48IA+KXASjCjzC9t+gwTR2nQTTEK0mNP7bAUIREE4fXjK831YoIwhSAkrF/Ogoi+P1lN7YA
-        VUQFDOL2du+7dfGlQ4eKmXDJTIeTu4Ip3AYp1CnFj8vv3a6eGdPJ5I2z8ZgmOX33OVJvar+07hXl
-        JnHEzdstbeccDUb2RK1IRz9ux2B6nO+jO0eqkbkD5Bsnnnz5y1Fdsqen3C+NnY4SKEJ5R/gH//FM
-        WifaQSoEhirp5LU+mpgUFKwJ/7046XZouXYh0Gp0HBPEigdbRm00ESiWzQAb7t9VDFYhYhOsCERR
-        qpnl/ryKcV+kmF4tMQemC+oheVwcIQ37n3BMdfhBcXQYM/QGnwnsqMxH/BDzQYNm/VTd1kHvFiYj
-        Jukuicdg1uX1OHX4Lb4PQXli7YTXhgT8hWBnyu6jerg1iF5NtythvERwYqIpxrLNclrtp+JsarCU
-        pkRpvx/DXgi5A9YCA8soymaDmb2WyED9cJK3+Bs8EFwTx6+JMkYJUqa7WinIVAAImTBgrUqJHAab
-        IBNvVwwFx288FS0wz8jCs7paAVdborV/IE9rVwYKQWI1uWMfhf38Q9lUUVWkOG14HdvwZogqrDLi
-        U7Ack0QFf2D5+9sxRXBTeGS+CT5qFvvPGYMSBM8II8f1hi8/Ld28slFEGPvCc3Ae3/1Ofv/wH565
-        svBgQsLI9kwTVtFYZ010kBRLofOyTtrWNn9uQg0Edwt3UyQumj9zqARhZALZbzu0HDFyNNbwTDVw
-        N9E4ZYGg+V0ZwiCjlnxQVuyhgONWXJMNpCLPGKIyqiT9foOoAoM+IvdQhmVqHt+2ZEk05jBW0HBg
-        OyxA+FLCDPRq8a/7kVk0+EqJudhzQnOpaIZ5QhvfAnnTimEYrxe+vJ9Xh70f4nKdJ2flgBR2KSg6
-        bb3Y2x0iuisj98NxB+mKK0I7+Zw/vJzL7QQpJTF3a5oTqiaTfJFogWebsJ1zd54vZ631hiUXPxw5
-        cCgFpdB9PJsl0Dp8gSRLLJKkiM92QB+ksttD+0jk/Mj60IIhBEseL99Uh8hNiR8VnblEah+vaOq8
-        wbecg3TF2oM5qVoHMZhVoJajMb/PMyKmVYxQfb1HYkI51w/hpP/0HJeh8B6Ir7fxPuY95gHayXcP
-        ufnWr2e9XjyjBoZsNns/Bh3UuykfM9sudEG3pszj7GvvoJPJbp2B+fsYqkM4zMaxlykKT+ikPZos
-        lOpi7I5yB+h8bUFsTQoaphNOkYdtQT2V+/cxKjINGbX0w/K9NaHzMAFcYQkrnAB0ZohiYYs/DPLY
-        8HGyafJde0hw/oebzbRKAgvjAt9tElAnot06zG5KO3JZJUS34ubKwSwkHpCeVOuQnTgApIrWAIx6
-        KZZp+gOGEbEttoqn5fmzPIehqc/7MSPKpXu62yXDTpCuB0JViKtw/FBBS5dp5O0Bb6HvVf44Ol6D
-        bCDi2qnZYvQXrx0GAAVjmrbZZpdeFpOI9co8LgEcFIzOUAxTkqyKZrsN52y1eL91sG3EWBFcmoIR
-        yna45qxtti/mUCfMQ23DoS/j4H3M60WQo84koZAGabYwqtKYLKGhVwzmO233AQ0DCjsRZ+bu1ILX
-        y3qfdLlMUkhCpsqrHq/3CYQ2MC26XKmVsXoTVYp8pMVzyIAicBE8HQ+ZcY3SlDXK7yNO7gLaapwi
-        QhPRDhuL2i3XLhVbmDS+ByUkioI/xWDyxizLFdb8mhyrZWGTMLqUSMGD31ugp2N0drLd75Y8lOIY
-        luEwjCoSpcqqAk/8ch1cOSgNyBv8/lgy+/0BPrw8Oorxa7vQ3MlOKcMgG+Zhgq+C0aIbBLRVYrnX
-        G3odc+nC95UrGeE11wR9cff3xQhg9haPpFgWD+mRoI28p9r+8PAowawH3dpeunJA+y+fMgzzwfq2
-        gQpuEO/7DgVkIu6eSu9cLnMZCQAzUcrJ5Nv+Uy03osrs7k/3/nq/ZDTr3Y8F7RdayFEMZAmap+iT
-        IDpEHDvEfbe875CtG4WufnAUEi1CYHXt5F0AKRMDugOobjpJHzpPrSbffgt6J5zLdXETOHiP8PdT
-        XFooEWQD91n+/S+d8brBTWQ50dr7qWShDh9NSQIaRCmnhjmH0UdQFYRGaRbb2kfj13OkmQ3IiwHW
-        gEXutB0lETCcCs1XpYgUEruviVZxv7dEEhygR4CQcBmkSAlws4kM/B9PCkWSox90WbDX6B20He8i
-        dZGzWWQY4eT1TEkmZ2sNc8sw9Tn+A2sgmfsfkxxYHlQBNtsNtkPdY0LLFsi7xHIdRRi4XxlufoWd
-        KUy3vTxKSv0Jtf/yHlDCksRn2phdxKdwt4SfYHv6yx2up1hzNfB0X9tIfIsQMyAzWgUI9ChZSfP8
-        0mAKpIm23oXqPb+W48uvA80/Get8ved3P1+e9NVCvhcXE74KW34vLfBcUYuAbqQQ4tLye4D9ZcQh
-        CkdYtmGE1x//3xf+PSpZjaL8F/pweNVlLOOnNkW3EchHgr0sEFICcvFpnJMxptVnbSoqr6/k8mOX
-        pvfD/75rcfPGgYHeBvN7wEMSHgh0nBcBXyDA4nHLMQ2MBN4M/4FuIUVhVoQc3w3d+jpEohZoXAaX
-        ceIYmdJSDXS0rb4FaUrjU6TboWpLxUnu7fF+O/BYiRdMPPr6EBEW6wQtXfYM+2pZn1H4FByTdo60
-        BCitjtLuZ7FNg2ro7r0MOXCa48E0R2l4IhJ0SqDSQkQuvT5y3sjNZsS0SrOc8KsBVKLQsO5UIp5v
-        g+kLkMWf6/1jf3pUKlok4z9ktn7/3OuWLqdJSwAmaRxHIxCJOEJxOig5ffP9+GBcwBqiy9q/3JFU
-        m/OMG/D7x5us7AvLzoVcXxrJCdxqniF8OevVa/+7Z9EoQMaTKjGrjRHGs0CxyLC40xHYezGbZt6F
-        I4pfTBKwP80L4tWyJh6kF6VCWovKPyiG8hVNs64y9YEkzXl9ilb4gyX+iDWrIFTlrobfvKmtE7xh
-        nL02foD5VGyC1hupijfVsqnskKFB+grFaysXTgyukwzv7XFRrVeh8ZFWuDUxUbbHSBEtnCRJkPX2
-        tXtRQYYkHIJF6Dmr42Ajsm16fDkxcAXyvwWIJf5TN/rCZQOo38CDXJNlLKavfrnUCoxBsRHXHw2o
-        d1MHwoJoUBdZfHxpEsACS6I15qdJPJA04MWbr8793ouUGdHSkK2CZnqJlXCVaHiXS0uVnYw9jClq
-        UTyZWqYh5+oY6tQffaAqC39CU0TWc/qcK5Ch50Izs6Tl1jdEB8HHKZqyZeXu16FHCroxsB9N0Jxa
-        HgIzTdhRmyl43jMIXs8hch0Y+o9HJeeRyiGCakWAyoOY5aG4NdDQqAdvxAsXKG4DZbhVHD866X+D
-        A2jB7LKpmKIE6iRZxQ2JMhizTwJsfVsRXn8qi6e7xh8lfCMWvn/q/RD/pxaA7HzexHDOa8xBij2o
-        hjuZaK2X2IYjJy0B3/8EmUT2KHZtmqyYgHcZMkZnakfKrf88iJ+jUDxOgnbIcvHzNJwaQUuS3jFo
-        E2s1Wue7/sx+GqsytKqtRCwGtBiJwMNMEQ+R9F93hA3Q2kZSe27Ox3yfh+45Oe2jOQD1GSPgKfEh
-        y9WpGPnIKb8aUDzs8gRIHmfD/GIzEA+QBk0R6Om+ndeDrtPWY2GP4zBdZWQ+kfFiuCLYUxz7+G7o
-        Sg2t7ys7Ea6Lgf64EZIZi16XTk6cgjBNmqzJbVMpQFykye9rF2cEdgDwBRajE8Tez9CZ3VnU83Qk
-        zfsZ2HHgnCQSp5Z4aL2dykb2Ta6UBz6MF9lgE7ewP46+UaFsh0CZmQJauaqpLFBOzIq5Afa6jzwE
-        uEJ5R6Fnmi0V1DX5RkkkOO2aNW/Nvx3yRL+2vC+U0eslq6uQtN6eq8qqGU3z5t/y+5AC3sJji96v
-        j/XuwfcbfV/n/SYu4/TdgpL6kJFUNxDxu+U9CF/D4D2c8PbECvpRlpoHhr0+x2y0O1LH6Doc3CzA
-        NrhKpW5+xPt7rAI+p4z+QrZaGTtT5IPACDgBi/kcvoqwbpCH2Dk/yBeIORhqTqwFg7MdheMdzW2L
-        uDKp4aPzqJYBxM5HrvZJl6fAywTwXXnyaZdfw+z7UWISVYlZUXaGVvieeLlRzpOsuJUAyDhEMC9u
-        qXA5ZsXUcObWyoiSzLVFtYWdO9MYG+yW2fzl4iRuJD6TRWXBDB1AB5NQWM22BCtn+AjFMhJ4BiQt
-        mlRLaWmkVfBTRcrEKhKkWddEKBuMdG9hbEGznljYaDqqwp/DA5Lj29/OaioaEqiAQtCHAm2YiFeO
-        CkYSEGo1tqCavWaNCRxvZ8v1bXdCk3USkjFqQY4IpqA5eyrDjSjZmjL2g4L4ZLpYYbHLutDFKwhA
-        Ij4abhdijUiiVtfVpIFzQHQrHcNNbIeYndWCIkM+I/Vdu0eM96nF6BhW2w7esu/7eXXG+6zLdXqE
-        9zNNU9iy4JemV7e2+pm611AgZkLa2OaF6wv7PerEGgWyBN3Z9oOT2hBLRnUnm9cxUETXBCQ69Gb0
-        vVuC7AdXvBT1ua9DSO9ijpckfc8xlHcwheSzQ2imCjw6zRdOk6jIsJD8jpDL7dKSHcRU6SQrfn3/
-        70Mo7yFJuXZI0ZQHrw8B8hWioNOv32eJYd+gq1OUNZg1++c1Owtznm3WMGWeBofK0Dpiwk+p/roG
-        ByqR6ulqQF/mWLL404XJhTVYb4UlmVGULy16V9DFUbwkI6QeDbgAb4zJ5ZAsvYxcpuOQKzD+KEpv
-        V6qXY+C/oDg/jdC+WpQsAk0kUOK9hTw+vqeeMa5wnCI+4M0JFvWfiow/SNJSXZBLngnLVeh/SSZS
-        2lfyEMJ+oQQCbzTxFA0lR/hIsB7Ejb20rOAQBUbUgQ1IcLkydHyKS+yk1Bvv60CTLDLsVVWqImKo
-        r9W0Zvu1ZWQ2ECxTQTrDFRlJaQymYWy3qtUWZ9U8BY3hGMnbHhgKLZmJ+oEaVujz+PhRV1EZo+KQ
-        A50p5bi5q+9f/8NDIIQ/dn3JblBjeN1ephKc/mv/YpPMZ1YdLczVIjVFXn02Qkz7JxNzdkK5S4uo
-        UW3DZgzvA2k4tH8Aocf6QrXexH49hjkPPWByz9C7GplxMlkTlBD6+k2stECWxdm2DYmcNawxPDFc
-        07oy6mmrfxD6RHynAaOWHoprhNxuBwsmipOWFOEyEM9wJWq++jboeYAZYEWTKuSsKAdHZF8Ib2jJ
-        CB5iFGvEzXVW+/xQaABw+liAc391fXoQ/JxT3sBFEyhNx2/TwkxJX23tk/WgHRUPeA/mPdr+dZXR
-        wDibQzaXrjVsfeamY3AJpeTQjK10a0GOVWaN1bR/GqV9XBiPquL1FgMgXhVIBWRugOBkNzed/LYe
-        3nar5h5AJ+Nr37c6rsZFl9jRqajenpOdP/Zr1c08GoIuqHp7tqhfW9hCkhxfp0gv7d3SKfNQogbr
-        WPlzVZFiSloLdEn/h04LfSXVjTE5B7AORlIqAqTLVSAKsYlyjbzVQlIeWs3WQOoY803mc1XFO4dU
-        STRRnFKSqKPqA2ZlPQ55N34a4C6TgyrCK7DsaK6RE+jbarbDS0Ihg1eQcS++3TDTD7Iw8G4RuL09
-        OAA9odOCOR5yEPIqcEi6i46tJl2hE7NLrX79mkyIq6vHcUfUCtENWA+29s004HweUelX+Xa1oNSJ
-        HsBGbl9/numuotXVpygi1xYZ9K7ed9TxamEbguAtq3rgyUgXrp+N7GYjh6gSk+I2aOgAwCjz8FYn
-        VQkuwzLLETLu0U+xw439kLY71AlA831vfW8j4f3s766/9AZ5GN5ZNGJIJ2mcSFs7g7eLbkFqpwoz
-        f/8p/NcLzIDsSmrrOlW9B+bbMlTqVaZLfOrkf8aVYpKgzXbcXU1g6PHh6DK64OLY6JW5JSUuDUN0
-        LYJP9uzqeVDnBY0oKSPxKvAI41n2Oa8GVOEpoUpO5nq7hIXrxiAvivc20DSZrlMgYEJnExlhiCfn
-        TL3vblAx/FCEKqslytS+wseUevJAABZElFxfAXsO3JF4lR5z6CwU/mJwGft0uZ/3WR11G3K7eVMg
-        B+rnQRLd7hbZiY0RrJxbZ+72pO8+/t0wpS6EKo0hRK6/RNRJfbKcJ3/3xfvJ38eA0kC9zGVIV8v6
-        FD8igdWSpvgSw4ZWvr+J93WwE+/b0Vu/hcYoci9GLRz/PuQzldBfLej+xLYRhqulgFKG9ioHUI7B
-        yrx9uNgOltm+LTvHP/lCI51sJI/xT+EHNhVmRTwAJLICDIkbFV7loCIld0c0a9t/c90sywh4X21V
-        aUE1TOwsC/MmMJ01j2bnsUWOYZdV8fMU/JhjwFOO4468WvAzJqWx5//bdVYIg9Y2hHGkWa6/HnFY
-        GMcOiCsjVw6QyJVFVgtp7QZLHhQjV0baiGpa8Ihoko5k/0TcIlzJ+nXiD/jIQ4D2+e+wgz2Uv7Vg
-        yIlsaLQaFcfAvF/Lnxgs67ufjJKEml6VLG+7tAy0u7TGm14LLcihxR0Gczugq8sWAeq6MDJXj8It
-        XQFRsqA/KGnYKW8ACPnd4VGTGuqjeV2uP43uCRNT8LEzmWAA7B8TjNtDvXsdDeUg6ompd08+IUpk
-        JOqgAXGdxG0QLAzRwKY+mIHoXjVP6amILZGBqaY1uFqauLGjWy55woOjAiFvFmwIVsu605KOewEt
-        spBHDwSZQn68C+WccnYm8EQBHDKRKZ1lfpyaJ9TKLFs4BtyQXFTF901b7clWu8DSyf7VTxC52Lum
-        Xf273DJ7p4BEg7imOqkgHU1gYxmf22Nhp0lCCO0aexPIbEOwtplS14F0BV8uWd5hssCCLHONlvtD
-        vG8ZiXpwxMM5/LcOI/pnjkpuyrtaBJIsvmfIlyvHAOQnHCnbNTRoAl0zCOAkODtxDkKuZ24343WM
-        zBCLr3Prc+M00u0E6s7HXecpeN2SZ/1+23h5rlBwSvKBBklCnlBmNeASO0Fr8+7ntTugs8RtFqJj
-        +Orht2wXQF4zAqzQb0jh0oJ3I7saMCB2f5cWzf5tU4towWwFPKIgfbofpKrQB3UvgPVS19wwZLZu
-        tl9T7kTo128U+vUYgO5kMpB6Z7RAHAGOROIM/Vm6ay0mw/RGETpm/kQPFIcWE/zjK+V7ZfFT7mHd
-        MXt28JJOM7z1hXzcEGQLmFlfu7RSEgXVb2SRayePKtJlZyOhKQM8RGFn6U7lfNnsUQoS19qkXFug
-        UiJ9ihb54MdxFoztqOJNMm+YtODnpN3HpApC1WR1slbeCQWUQkZANHePbbb9H0kzmoCtMcSLPu7L
-        u9I3MamegqaQcNVqAjWFCN6WNlxNRdZgJl9EgLOaMtoo1MEdL81RYOryI45yPwr9FuSi7ZVMHdUY
-        hIgWRYHfVlMVcJlkmjnvribkceCmrFhx7X519+svmcFPd9K0pqVfHYHo9NqI9u4Ge6tJ+CKEbz29
-        SRMbjYF4PfoLOi8Q3VBlMzYuVxcfXfA0VZvuTZeOIGOBieVz9bJlYt2xgq4hkXYwW1Fdo8AkdNOS
-        0onIiqwZxO3drAPBg65nBglYNGmxSYsAOrIZTl8PSmvY4VHnJu9fmuAna9MxbLHWlMjiPMzEQjM5
-        GxOw8EGEEC1rlT0zCFweJ1+O0fCTht5me+gOmKM/qNPcAd83fP2gWrn6gMkWjJcxXZi5Ga/YCYEt
-        nHo+unv1I5CcPa5CVeY7R+xqrRfEHpRhji2T93sI0D3iniM0A1TEGHLOnhniW2ZdqO5CTjyAQdVW
-        mFc3YVN7pK80V69vH2j5CCYbxeSDa+bnHLYuC/BorSASDdQk1qZyrMSxmvnWQ1b3GlQl8vbrgHGI
-        GwHhJAVHl1cC59smluQh6PtNvh8dbYDHHDPeu0chHjOiSafMf7LAxu9DCMD+ZUQAX6Xatjd796O0
-        bcIC2ojKakpIv8bjqsuJOffDJ9O0PQuMDtWMbSm63dSv8f7l2u+BFES7ZFCqR+8fyqvl3VHvNweU
-        2QWQi/X3r8H3OuA9rqoqRyjh7Khgfedr1c3JSuUc8ktrXKtwNJlxqN1DWxSJ5VWPE2iRPSD4QITf
-        tTsDHkQ5be7FSLRPxJhkWlC0+ZlbsouxxzFJfrxt+wWxT0A+wXdHayOBK2h1drS+SiDAxNbV3QAG
-        ZepMBbM462OdVVWrW8PSyEdT+QRyP8AGwG/djsGkEEdtbUE1dLiXtTi7wUa5t9DZaDs74GRQfsPs
-        vO8vlY0zs3yW7AdrljZIGEEFl2vSdkj2zI7NtG0p8jkkIgnkGCWBUsCOmOwO0VKIkifa2yoySND5
-        zTZk/pP5jqofuiHtmLBJpppDZT1fbmd1qkrZW2lAnRplGadghQhOu39m3rMy3m6HsAValeP63j9+
-        u0FkPqR8mAyPyYBDwWZYMl2DUmggdEqADoX7MdjLA0mD+FkVdAIZD6wyU84Z1xZwxQToe4St3xpO
-        yrLV4nqDr5Pej/WnN/Ee8L8G2HUQ/hoYA/Qo5HlI/4orSCtAu8XqFPXkfB9yf+iwmOUeHPuJpn98
-        s+9v7XVAFCKAZEr2PXwGQiV8rWlHXFtefY4EK/6RO7c+VUdgoyhXMP4sHymXua12FcCoSMLwNpW1
-        wWX9wwqSSXLF/YCAuuyZebkYPCA8XiiD0cI+nErfNJHxSVIOPISTz6pNgFgRW8SigYWC2fEstwTR
-        xAdx+IdG31T5s52+BN2VkCMxa25evt5fN603GzI4z42jJqCETAMv2EwGzz7nH/YsZIcaD+UMX7XI
-        NXvQY8kuE45O7tq49euFLz+OYz26fLA1NEF3WV0iVZclxUhqEek/cqrm+bhaHgUxZeVux5BqxGg2
-        mJUYCUx3oDEGwEBdaAX95CTMRnswathrDbIrSc+Qfjgwc11s1dIU3lhZk0Exg81KEflEzwDQBBQP
-        yirgNwbwesjGpFP2c6L1EVXQ0I52YOUHcM2EwZWmQ3spsmQr4cdPcScZWHMUBoVEbOBlu3Dll+56
-        tYC+7SfPyVkwgNY9Dnkm6ccvZ71Hwes678d6d/P7mPeVJWxUiIZtK3r99fc4Jf8b0ZywyGig1yzg
-        h+2f03WAvZ/i97Bk0gR7MfAl56a1DE64sViwCWE2ZQ6HF0U+S9x7LiABDBqjDUOzEvGRZEHkVV8S
-        cSJpqTplc1E9ctwYOX3tnBXM8UCxf7J9ynMSKEqLS8k5UPUwLgZHURAgkKSwZ3t8JUPDRpKoRaS/
-        KNf0bnvWdMpazw/yoRyCoG8PSe6i+63kDntdeTCX8VychfgAObSvLYiiPNsD2xBjLkttXgqVamI/
-        kVAnEOdeTYNQcE2HUHWGbQbRANzgqmBNEGnI5eWzKUfSluV0h13KdKwbRHB/WKH53oROKkoaUWgp
-        6z6cNAGlUV8Y/curuPT75fIEcWtmi8ZD1In1VxKbLIMUJFr56HjiPpJzpt/U7z1fkdQcXgGP5Vt3
-        vfvm8sqQNHI+p12JuaIgUxzlqPnl4jjDAt7IzYB/9B85URwigplL/3VEXg5iSQB+hN9p8pwCph8d
-        9Icsuu7vC0btI4D57Qt4v64/3eel1/mcR3/Sjvfuu73T92AAjM0GrZlWk+WJyGqABzAdhPsndrnW
-        +vUj2UOanrGGoQPylhoQGreMf1JaFrdb05T/OwH/9G+TMg+ys+VJaQGchHOC8YJPR5cmqeahMzrk
-        L61HXOMD28hxvgqJw+ZHQk6j7dOWKH45ik1o+vAc0CwJe3B8dgSMvYwGa867I9Z8RrhBjVZsGEto
-        TnogyPRifmkiYVLc7nKn6N63CmkRgZzuRXXNIgg6bRuj+OVW6WBEVKJ2B9WSGEkufJYanVhAY6h2
-        vOwoIdHdZg1V8nifpEWn856nFVWtCRF/qHwiXmgdynxzvpbG2zHKs3z47357VVK0WB1k2ka04DEL
-        qMQZiVoCcFJOaQse0CQRbYvp7kdcfqxgFdIf29Yvr+T9xm/9H6Q1s4Z47t5zeNmQ8hiYcPz1mNud
-        v4fvZTBdPlp0IYrEOm0bqAmb3GA8oaNmIa5qIplRz8JD9Q+o6GqC+MDmjbGI21eMqKXj6ZKzoW5W
-        C/Vx9GPQNtR8FjGzw6bTxDyTmhTmZHdsI5cWyYSTwY4GT1BLOmZVxFxqYhHJlIwMG7GaQJZTbJ5S
-        T1ITfiMoIiWAUDpNFEB2xCSChzVR4CO5YsrrnIYVQ57DCTRqAnZX3EK9+a3LN8X8gVLTA5LeABmN
-        g2G1o/Apw3kEgfhsR7El7liNKWel3oPZTw3XvEA4SGxs/iXpw/uVbhcndbwG5HZv4SgmzUzd1Yyg
-        1Vfy9wpbgJqjZIhkhEUc5GiiQwEd2jJsLwcf+7W3XAcrBotyvMRmudmm+EvT5b6CqHfmXdbtJlYw
-        geqzyfvbTUSGYhBxP6YvXUPSvkgBre50PFPE2i6gDeFfF7Qctg5jDXWbOiaB2wPA4EJryWzVbLz1
-        3UT2y4CA+GcvY9L2POkuTUyDbAO0LXMxs6Uao/Ljs8HC1tjwn0wyCyKxHRWdtj83AoDGNDB2ENUx
-        TTimfWqiAVEx9mP6kK43ABqynNVifLkWIWuS850RsRUFIAv3I4hfHx6bXOKR+u1KQ7FaRaJYloj0
-        1HzQNOQF6U9gHuK3+Qp2eevrWkXWr9qhQeugiWBm6/CmL8/MLi1aCMW2+ct7f40NYZrGo8fJA2YY
-        bdg9FC/IXfqTbwp49LovlejvLxmU0brFrVem7sTPmu2sZXJoAqyMxHgd9s2s+4TSGGBs7KIC4nJB
-        ArNGI+b7aBjMIxXCdtKaSK1x3S5xXp0og7vNEuzW61h3YwsQrRDKF0mpck1wqcnPTB8bJmnOdco6
-        ETvqzAfnCvf3pgwHKX4MkEjwAsPh6YiooGrdD8gCVcn1wZcfKV+a0BD90L/78kCyPCihm7cYLb3J
-        j9xlIW9XuvbD7fcAG5zJb9g0MKxK2M0wQeMInarZPA1lCzY5pnkANNrdtOikQVvPVK/EdCzJ58hj
-        HYItxGifOrichSXlbfaAil1FqYpg/oIVo9bqhvB1NT+d+zFs0fAwJJ6rwSvCaJAxXZEW1Twgw+fP
-        L6cJuoG7ZNzVZjZtqFHsghlDmeUPdatkqRJ9FVNbHitrpi8nNkk3t8+aWZ0/bDx0o9jCGhEjeCdX
-        TJANCRA9NXC7vNNzn6ItKVckiZVptgX09lmsRRE4onlOqaWw3BR35bVhRL6omji0NsSR/HgEzGnW
-        dvHLpd5j9PfnG9EPW/MugtlNkFKOigQjCFFZSL1apvEVNlfi/sUhaATgxSF7WpplAZhkFumRGhTi
-        9Ro1DZTy5c4vTwx0ZFfY/bwExh8hREFUbVWA+M/uoqnIrSm5NsppZjFgawc4mDJNMdFnMbTsmnNO
-        bSc1pMRCoEdeqNvquCaeFX6dD4epwdEyRsG43en9HiAlMRu5Oq6FCACRjlLUlyaofUafBcJ4u4f7
-        D/7uGgIQdFMm2nRDO/drN8tKmoP0izYccFFFJrRYpAvJgnJbcm+b27Xvd/Cn3vv9um7nvbrlft5g
-        25e3P/qXwdAVa0NmMCkeLattPDt0O4rcNZFDgMLypdc7hbkjtXdvWXFiAuUH169ZVqJDbyKLm3dW
-        4nKhPxyD0itE6WgP/G38vJterxjBYHgMqAIK78RUleAGQ/4QNPr+Pl+jB3Bylx13OL+WoGj/2Bb9
-        5Z4uV0LpdoXuMpjxyB9ZGBJK62BSHj7p4eqwtZ8VZwC7TugSTFsg1o6EH+sMGOE61DSVMIvbQlNb
-        SHRxMHYJQtdrK4Ne3poonr6SWcSHCtxqYkFWOU9QUk1yrHyAJNy2fbUAEA0ohz3bKYDc8QM+GdM/
-        xDghyNlGPakJLamK2pvAfasl4gEQzkpJkzSrNgaVW0j/VO1DLNJv4XreHy+FpjF7yHML0GQbxX8H
-        O9M0Zd1kvs72NCu+Y1xNI1brRMx2SNnkYFxGjgIjBaDJnXxWE6lCvOwg+2jzkv51Kw4beiwxBYHE
-        fRIaSVpYI370cP6nPTRR4M7O5H8Y28FjMYiIjqJeLfeeHexn5f5R5hImtNBC8A7oojznode8hmIY
-        +1lWExBHCGbx/GCG7HBiBbt6054BgQDr9Qy4FkrshllH9LcQLdvOHnbQ2jeR+FBmAmDxehyiTbln
-        PPeAUoKXA/2oSxMFBV6eyWsUdSCPvwZulzq0fjHi5kT9qvjOIf0T9mCdHFGy9qbfLyOzpMsR4rOb
-        KX4nKhwyLaGJaQ734bavldmrQOU3KjxzaGYuKvEp3KppXUimcsHD4wT0mBn04zv5DZTjPHZ8WZJl
-        NtYyPiMyqm2Sc1GfYgEenuGeCbfIXqnI6f33uoPMPuiH+TodT1UdKaCYbQK5DhF2//ifW+JNLZRS
-        xkP5pa8gX6Gs5tqgDBGqvPgpqHquEztjiA1/8owTOmqCWgBaEfWEJlBcMHQdxsWJlMjgSyAknnRb
-        sKN2bj7r3sGEVG5Mkni6h6lEFkl4AeJjkf+34/7+fBHt4yjbejo/SzQGwVA8A/wWmWzq5zaWr5lc
-        LMnV0O0gQvr1aBurreEDf/+o362BQeZORNTgOZUEsREjamgMYv7oDaOsrY9vv+EshPkj58JRXGmt
-        zAewt26KfW5nljOQl4YGVdjo5r5fHkZYQCzZh+cFmDySiuDkLLONA5WKECDMbM7Sl3uQYhC8HJPH
-        VxM2xc7Z8zkbON6ksNPPaAFusDai2yjMPlyo5NIV3p38PgjIH4YTmOgog7iOKq6KnhH3sK8mIcGo
-        XMXu05ircH/B95TXXqYISyi2ne74QXA3IFidmXV995cuhcQAYkJ81aJ7BxYLP51tnUIGDKqoH2CG
-        5VHE9cRGeioSoMiKlYMQ9QHEAfc1abyjdQaMMRpPgS+gyAmR5UBfCUJ4iBs86L0odVLgcL07IjK6
-        ph1buAnD6dtnS+oM2VdQQNrbrKcpGjXKqdssdJkBqta7pslvfPu6BujQprBGIH4GMvVatzTJNtph
-        FDPtOypEM6h4+lItDT6pInND2kFEGc3YpqkQGLpNVQM+zLVaBHdwy/pWpRrZt4WLJv9JofKIOerE
-        jnNH4TPvtu4m6DOUb3M2fDEHsWAguGBW7RqiyJzQWZL3s69Qe7w18lrcH3QVmBz5Ag9PmevXakDO
-        82PI9CfHoUQmc/3E/WYa32B+6a71bREeeBa92QeGKgSCQb5PZ8Ee8M32F2VfE+jXbWhqnyFqnFSv
-        a/VYhoRRLIqELEOfqVIPI0WYpKQ+XwrUeZKgBSaohZ4qAmANIJvTw4E4NhPN3o8y+gQDXt5mjS3a
-        0qTpxYsECmediaKTCr0WwKE0+ki23U+8PPTrlV2vJU5WVIrO0gCs9CDquosg3Ud4Qj+Vvcp+bjUx
-        nUhT2tkziax8xEsH0VUNEtYZoJJovPqGJaHrB04wwhcFxET8i4fgSOLVo3hALA3WOIO7jtn389Jq
-        Ql0BWrGVoIi11zrqkjFqIrHM+3DFJFWlIp5IsTwlL3ZHFInzsx16X/3dIrfkXjYqUwetj5kFvrjW
-        Ib9HxYsYH5F8HaMfPn2lJjKTiRs3IyJOo/C91UutyAfRENWhph2JlfQGimeo5pVdHWxBgJ81xqtX
-        ytA4xyhxoE2ZvMhHAQN5VyTO0pejMEJAN8BdH7VFI3dHDFB93VlNJE7ZyTnPaJ2H1Swi9hBtyt7H
-        reMIiaclqJNpS+ee684/pn/rmxtb1yLYVou6uGoRzSAlt5YSPupPth2q7KYzqtRnPF6amEDW1jx1
-        29fo6lDb1/SAuJxt2oAn4nZ6SvqrCe4wX0EyUi+X0rywJm84QlknUhevD+vDZgIiKkKHffVHC913
-        +kz6WVu3XU++9kuSvpLsJZoAMonqMbA6/LIsa5gg+VSMa8rOuSby4Wv85rq1aTgKw6L16ZyNflLo
-        DqE6eLojiTRVzfky+g/ebks1qzWOdz0rSfEdbKdpDA7bGrN7pEJSRRC/jKJ1kAQwPpKg9sVRqDhB
-        6bWpqa6/Lr+zTiQbyEe2bY5m5VySWdMdJ4sVfSkcwe84KAx04nFQPBlxMkHk+ZDTLsJr346iNMWe
-        cEiO1IuSkBuFTfVVGpwAGhAUc2E1Wmp2SNE6pbE5WOwjUL1xl1MO0nyDFolRTFQURe2XdFW3vWSw
-        BYXXGpN9hdcT2YVkh0DalXpvlJPOx3R9lr/0S4SggkgCZOz9ntfcRVYxZ6dmKXWJz1j6LFdgex/I
-        ipx8H2Zl4rO6evLtPKoHih26Vfft6gipuRZZsfRpV8mrAIPcZMzLD6rGjb2I2WSpmooIyniCUpJ5
-        NYkgvlPppPzgnB9+v3LdnVD+KT1Tw2P1ZcdCHtDwBdhMxrlJQUr5MTcmsk3du+99EBtn5ExNgsNm
-        d6Lpmk1cbTRbKAQnXQt7Pbk8ZKsglqueZRXJtbYg1LzD6etB+PBFc2gODnBI8vRIW0no3oRaGGse
-        ulyaB9a1pvxcXKvQTgRlgQVB6ru2I6u/MefeEEXicElxrniwe8n1R/Lm27B6vcDra769eaLm8AMm
-        TA+gyRDrKTXiQcaRVUHcuF6LQimQjmOh8vdRxLLwoSeqUkSn7ICWgJW2+cQRdEibZq3a3wBDS6yf
-        T16evDQWhsny29d7fzXxQWOu5zpBIV+/r2vTZZSuu8O7FtUxmw8j9qZYoj0fpoKexDye3IDbAqiK
-        Q1TBytJH4GV4E7iTYwxmeMEqsJa31c21ur4UTZRO8W+Z4vVYnrgRPEU3C7eFDuNkOA3+QRGkIt+/
-        Zs5p+g2KCtIHy9eawroGQaLLmuny4ILL3u9qpaNA0D6A1ay/IYrP39g8K5rAp53geZNsCTC68OEr
-        hjAsWkKeglDTNh/dmjol+I1QsF0EDwwD1TYztougNvWIkCgOIQkE7sqh1gm9UVK87SNDjxY6uLwV
-        LNjbSFJTzJT998qdqDgQpVIONTznOhHoWCb9afZ3bBkQ98ZMYYfP91/UnEm1AgKJp22IAaWZ6/fw
-        unl2eaxC+cndsgWKfBgUPrPv+iPM9K6ylRw3lX/R8CMrKrSPdqikEGEphGH7U+jla8A5Zz7Lzhd/
-        nNJOmgNNhAQt3y0cyXwgAI2gLQl/Fk1sLig6sctVnG85RQpPmI7VfU/yI6TcZ09jeUQMB+uGQuKZ
-        TnBRjxtklD05lPWUNiaP/GtlUsGiqFpHIQr06PXZrfNxycq5d89CJ4kFYnxWd2IamwK2V8Hlguh0
-        /CcJ4yBseOqDnf1Tc9Q9sPJg5O40evJGa75FfQGSguVJBaE9ekXZUrndLuzkrVuTnJ0avqHD358S
-        R4xYG5+5XJvIHaNyeaSOvpyH1i8qYsNcUiLK5gjfkCAxcmzEc5gcNcB0e8CiKYtyztZTixJ2XrN3
-        gDxlywBitPMRjkhqyf1De6fQhB7roDoVguH15WMZMcUwlx41UYNELLRuSPW61poeV4fihmxodvR5
-        ieESen0gFHR55p1iPiQId0TEiQe2Z9JfjJaeQ8u4h4/MLL5XRVKFpsGjjpezYNhWlepTYo3OjmFP
-        wdej/vaLWqdjKJKDzepnZQMBQBTgSM26fg2Rz4309SYa+FDkd11hiV/Eu2ONb5LNPX+5OgJzvDb3
-        K46y2qRqdsw4okwhxpFGDclGTWGOWf3uOY5rP1zuHbhz/VApuN4oukq+YnahCm8HTTJXjVhiWtR2
-        GVsVdKkQbujWakiSvkG2MJvsFU1JqkXhqdteBps8WknhgaeWl3GUjjJJ3SNdxy2whd5q2eHbkITM
-        j9ht22XaSt2KuqpWR81j1+GdENUqzSRnom618hKo1UXfSVe4sfhNAzYcgnRXWGk/CNw0gWsE/L0h
-        1tfLA5TbbETkx+iJTh4TBzgPjq+DjYoSYUfpBjm4DTZce8bWmcnxfhAieYA0ZVISdCUC+nxAwfPL
-        B4ZgYRUh1VS3aYICjZqsM4vvnw6rvG0fbSlC0hvEPWZmvkIzkIgHXd29q0fBuiOCaTtIvVb8FbCJ
-        Atgap5om3nDGcbRc0mqCt7O+uFMvaysuhUMbxQmThExFRYlqnEyzgr2wMZiiu+kqMQIbgj6wlbZI
-        wb2FgCMK+N9UoazKK1LmSPvzRdQaJuvaA7tYHgNkYmMQES5WbFlNoSEj/GUG9ZyHZUif27fdPxRA
-        uck069WEbzs5HEtx+bjCR1tYaWVtioADyGzP7jssxO9XNxN7M3fa/ISPCSYZcDdmuR+0ni8QmFWn
-        e6FELn36JKHNqTsoJMEqIsueZ2HyowQcrEJmJ6Kyn0Bwb+gAZj+NvI7t8SxtPgrIvNVfc9jXixte
-        tJyRo9jxo0MoaC0TNQSfVGS+A1ta4pI24dc1/ImHmRVtAgZNmikxpOlByOv35FtFxneg6qizKHEg
-        +5A3ZQt3R1xC5tHCs5AAx7yJstYuVqMctiX+Qr7fAUP1UeSNHop9qhkSpyDvn8c86KxsuiRKoxcv
-        42TiY4wcnjQm0mmgA4ekJYvtdJi5SR8Yzw86P3sLYHC+XQWlH4ej36RTIcBSQf2iyjLFEvTgMKB9
-        Q1XUvADUKoDbJw4axRJe0v7AaWctvps9I5OjHB8m7+8W8SAQ0G1PC2oOZB5z91IZ20kAMAlS4sZh
-        J+iBbW/l7FIrCKP4RN9gImd5ibW0rJc1T0FANpIkwpL8nxxYXqQcOv3LBWwJ1oYo0z5TtvYS/Y/B
-        pA608UXUZdfBvPOYj7oLUFgiC484dg4HqPf72sAOIcj2T4rYmn4S/iXDtbbv58Fxy0iuitdsmYQV
-        L6G8lmP2N0N2b0XMT50MRPIPFLbBq9k5dERDQ3FhqaDzXIE4Sp0sZ9kIJVfTIBhHPdW+W1OMCpi7
-        JFxBNteKHzLtOuGcDBmOWB3T585lgE9Gl9tLCTamOq+vhaNQRV2P8irkFc9ggh9MmKbkQ0NgMWeq
-        pCaiPT1JTZTfkQ8wxRphKDkE5JpJxCgXNMi9li15ocQPXtCmppsuDZcRpdTQjOjVOhNfiV3yOTFt
-        Fc3bbZKfIpMtrY6doX3dpkhAzFxrejQpaMYiA51dQfPtGek2iocQakzPUh8S9kko3KDQHr8MhfdA
-        W3N6QUsHvpwz/xAMOEGAgJ18C/ZadvZIroqyA/Jx974yCYII/CucHiddlj5sjO4D4ddQZAAJ7aG8
-        9OYxi3D9k2qCmv3q9yZz++FQf/BVFkgG482UH2x7IxtEsN7RZX+NkhCwKWrG7HLhK5gbnwl29m5s
-        5V01V014O+EtueKe5pzJtabH+NGfoDbwe3CBZt34ijUfVUW7yxXhreere3FHGpAg7NCM9YZ7wPJk
-        l0N0lORZZ9oEWLEIlB35eFkwmgHef3DviaKL2fpk/0GU9hrSef1QqABbrCWz2iDz0b9uIFh13d+p
-        vD1XwIY3b6mbAbeC7LaPtFoLQyPOs1EPEryGQKSJNe6sPyKo8aPaMiWN6jV+667Xiap1ZCkhu5O8
-        FSgQwomCbc4vHSjVYZc4bU7RejeRvx8fntL3HmRNQ9n65CkF3CYlVd3L434PLap6MPJT/biMEQp9
-        mRXBaKAiH7OPrVvKiOEnDTC4tls7eK4lDWDLTs2ioEY+Boijb5ARfmukTSnou86m8G9Cq1efJi5N
-        iR0KYiYbAigSOmaIWBLu13B5lMuAxCV2Ynn6SGheRh/jjHyPpZNs8gdL1Y6a35e3deniKrog1tKt
-        2M1XNnc4Jz9k5tvbGiBlM5AFeRjd3/KfbuHSD5fHIeb4AJ/rRFzo4I0BOLLyZs3UQnryqVu9xYoA
-        0h3rafsCLk0VIH3b2z6bpNdsBZ76WfQuTQVKPxAj+aD6bFQE8otZ3t82s8FacIi8XyvK8qZ8FHUv
-        t5UxzSK9qEj4201gjoTvDf4Szm3vqtIX36upqUoaEtP37ALImI9MxFkfUjxLF+tJf/g8XUEGcJUd
-        90o1f61gW7teyzoRLSLAwacZVLcn8ouPTnPvR4TMqgBE42iKo6Hhe3lmvynpzZS8pEqQwkeBxzlg
-        KJtcjxre6hgL4/GGyLIsapt+knAGU/kjHnIX2yLCWIbgJhJS1vukXr8POobTm2chcl3JT96Icj7J
-        AFG9ojOqH5SDx4oRaIXstabysIYjyto4PPTlexNg7p69fKVrAS7Ix4vKeAEov6Xq0nJGTcCQoH3g
-        EZMyVQ1NJNfwVM0JOajgQYhBHeBmVAr21VnVZLy6rAir5SruTVGVQ6XuvWCGC9Tak1SjIowvfYNb
-        N5Z1HwiMS5NeCwXf5rlmKKofxfPkhbaaHwiOY55+MhigtxdxJ48oKqgncKKAHc0o7P5ip+K3qDDB
-        n/p21GVEAM3CBvUDPyKdGUfr2cYV1L/SXP0wxYif2IgdCCm1SjiCzVBPzYrz7ExAm6I9bCVHqkIA
-        prSH2hVaUg7tU9FBDzNN6dG2CtxQDaKeOvXz0tRhRSHy2J5tOH5R6MrXzezDDOkX2fV9HpC71TNF
-        itcmQ4SxLRJcwYpxPq3IB27daHWhi7V3AIQ+PsigTfLRXWJ1Hr2A8g74bBIr2ww1kT8DjfisYZdL
-        MS1ULBkBDNpaxHtgRnq0myeQ6roNNaJHhNpKQ57eZEkKNczoRwTo0qPkNomf58eujShvuiVS6vf+
-        e7cMJYEGNcEND4D8nw/5NH155lu/v6+1Hh48BeqgG62HPuHRjv71RyGNqDHCtDGwe5AuzVq95nhC
-        99dlL29KxEIhaj4SGEC5KtoHyjLYPrKgPlDWkwyrsUnMhJ6N0oks9s1kLSPj1BcAtOAXSC7u0csg
-        tGmPoCkfLsljor0k4zjDuMAL07a8+7QA0CPVI3h+O+3yuTPnfUj0fZkBlG4Clz0UtIpDt96YpkqD
-        eYP+ZDMPfbl4UgrACa84uFLjl5/DJvLBwNukCjp0PCIJ8Z8QoyDLmwvbrKPWog5eE80Mh5uqlE2u
-        0HP914OYqVWMiXmTJ/FUWBuMLZ1ubwtkBuhg7dltBacS/VOH5dIkEeli5mMGxI2AhbbWtg2GpHnx
-        Ue3Q2gKDe13P9Fw5b8jXtX1q1jSgVI7T937YZkP8NbZwO1zxpjUbksH5eOlrz9Xog49RDYDI05Bb
-        rkaOKplgyF86IRbC8VZH679/W2tzOKGXDaUgTy8epLvCjqxn8aQ538rtqPdP4bqZ8I12UEiULQQY
-        J9sOVx/zuAUTXmT/OMm/rIXCIr/igQPCGQDco6xFaPrgIRZ7fqoguCdCW3SE3e3E9y/CQJ1wHbus
-        Fu+Pc7mU9ESOl8O8X6qj1rtiuoCDyIZ+A0+QkVxTkuV6qdvjvB+aql+yEvyW65nlF/cqAcSPVBTq
-        AbPdzpOoZYE4vZGoA9dzOX+dQPly4qtLE18QxZ18tE5gphZg/XCfmmOQhAFlZvShJdhz3fJRQ2iZ
-        Sh6URKobV3EaYGabqC13RiUAFBOa415iBXkNOq8XQW2jQYCh/EnDywluoImR+iVi31gpynKogq2o
-        x1CLPM2aXcPHcpzYN1XCjYMHA3rNX+IKGxwJfbn4ulHQvh1SgqOuMDgGcjC9tiOwOUoP/UODCXub
-        /uDUvjQhJoaO7Rh9azBBM8CVyAuaNpTRzsRPxJMjTCeYYIyNb7L1ARmesYv3NrpV+4YvSDL+79fC
-        +Rwjts0kZkHqQgocFhDoTTkQF1/21dSwCosPH5IJtUiXqzzlB+1syN2uGdAJCeShYWMO9zVUTAGK
-        gXKYo20DcD2qORVZSxdH6PBS1royH6cBIjrYnVaX93wyBVGs6BwQez9xsgf9LBZdzlvb0tUtK7hp
-        rihGNoRB0z6TsB8UZIc5y/8DXad60JRF+636qTZKUgQa0NnQEbmuz2DuEKbcb1SwJVCDhNU5f2m6
-        9AzvHaE9PGxcjROjX278oOlMNeqA1iy+Y3+P0Os4+re/W0hkDkDp4WMtujRFQvriAoJeoLo0rYUP
-        WOiUzZtv73Fzh1PvaUtCVVjc2Io4ZeV2o7izQ1I0F0aL8rvMZDA8ONpSzrZofSeHeU1rswvKeMsf
-        ElMQMBzFNAJ4MCLzuNEpEEeOH10YE4VXeLwmHmfcuywE1EJModlUep65Mp3/yBshRBwQuj7xHWoW
-        TW7bTseSNBKoiX7oZYwGkHlmBJ7+P5/mfSI/R+lzSCGkfjkRXxdW5Q+bIib20B7FZktArsePLsL7
-        93uQXprNnl4rBKLO0lHyR4a1Kl18cg7sythbVOyTo6fPRpWzUH5MaP42Gi7n/a2T3+MD3wP01uqm
-        21xeNKE2/P724FdQ+1idsMKTtU476+MyZOSNWNvH/I7zGiqTR8XyPrCoRa9/bRMbfXEFyyVHglqi
-        IlA2tmXIJQN/3ZTic9xQg+1w7Dx0w5k4nf96PahglX3Ao/Hbpd798vq8RJNY+4NR8tG1lIc26qZ7
-        a389LzSMs2N1i+Qo6MHaVsPwPUJPkSQNSDYFUJZ8hEgHlyCGTW649BXin/RAKGnzMnh9gLqxhxoW
-        k5ZfdB9i4LImsXnMSbX+Q2roEmRy5D8QMmZVcDuugEXEyk7wgznxujjL95F0tIAAl5d1rbQjo9tp
-        5KECsoLV8X1sySMknva5lYe46Txvf6XkqHkVTR+G+gCPmPaYX3ILiemkbu2c+3125cc+ZF+IUioF
-        D+39UvGc4nrB7OpMtPVbT126WGpaVjfwwYeWESWgaESnL511u/n3UZf7gjBJjcZjBIvEAGrVQ6v+
-        4xu83MFfehRYH/uFOsw44cudv0aV/EJ3xcOKZ2s9OvhMT8HJ6iuaOIw7sWGPCVllzVcG3CcNiDi4
-        cy08lVYx8hwP4o/yFgiwDeXsX5puv/i+FsWz/KGSQBQmovfc5quRInr77ZSX0PJuU9wQx1Ogj1PY
-        VRudXU0oipMMeKr9QL6GEapP0aiFgqUoPvSmIwheFHTUeLwAL78HLwFKf/YNJvrPoEuDxDXN5hfo
-        1Ae4XTAaitLgQrp5kTInklhox2AJrxCyN8N5qTgfMoXy0RuFVyYIP7YXE2uJJBBUcAcGvCbnh6w6
-        5mTs+4j3y3bafB0ztJfiq9ueW0NGlp/WkdwuvoEK1q3ldYP0A0Wux/Nxdvaca5AbCEYPSiA64MEb
-        7WlN4OuzNPUbV0gFSkU/bwstmhi24IZdWQmVbxb1NGW6apcun9s2OVfinYbOb9SCjQdlQC6AvXYx
-        L7HLPTNWuklj7BuieLMm/y06L6M0orRgvo3l2kG9IIuEBL3BamR7uuKv7qRdDiGz3Tbg0WxqIS64
-        IoB8rIiBapAOC4NaVj4INWBJZwvb/CeYL4rGSdIF2JuxsiIkYHKCWHFM+WtD3zCD3suF8fgAeZQx
-        uddZlGRB3ebk7tPvKysX4aXOITTBu+XdO7/fFt3Mtj/DK9vszjXlrZszUTaf1v40EpAkgtgePTUt
-        efc4zMvAPUXe4/f3d3AZivf7/jWEb8Pj/am+PkwwLv0DXHsbDO8xRb044evVhhskvlsuo/X1ZUB5
-        5eojH1uKQuXAofT2sWr3B25wbzq10WZvXFHCdORIeQh9u9oEX2wt9Vg67c0+LwxHYI94da0NID+V
-        lwqvASomuVFDX9yaylorCROeBQSBWbJi0nn2XcwgKkZLCHDS/fcIDyk1j2MUKik9HBrEIPh6B0p+
-        jub16C8nvu8ASMgDKXXAkLSSSTUfNUYpXpRPujlkeg+fDkSpdEHyzLLVynBw9OYRMrWNYpQMjVVE
-        v7T8vrhorYXJK7STIhCu0AnG3ctXVEIGJ3otgi20fFPWEHfu3vVGL/0AaIp44gNt10p+hK02TrEE
-        nIkfR4Y+m7STwmOGOuCHAWZtnwDH3ydq70PKDR801/1+3+nfrnV5Y7dfZKaF10A1sfomOnSBdevR
-        P4XaTU75I0zM1IScIOlQgQht9jMnwGYKetU2ILamLA1U0/NyMv67KRDo772ba19ejuqgcsE2mDcq
-        d0/MVDHf8Fzg30bJ/VaTJqf5IWuSR/j4ZMuXpqKaL6D9tjOzQMuZfU54R/CdQReVY1RMzY+pbe3y
-        w9FH7tS5MWcy2y1ln9kuRJTSPKsnJZU6YS0+28O1srCEwgHbcuavo9I/9IPRBtnI1/TP7A43LpXi
-        AWgVRK/cFefSBFaFlQMISDbJlCx9UaOTNJMPWUv7Ttpv7UFxoymDbRuSpK01ggeWexHOhsov2IEj
-        1o6Myoq8R3vQHhQislRISZAYMfndcnkYHh7xhMMtk7ZL48Pf5vBWC8HYCMdMxZFfHud9o4kpZM1t
-        p7J7vYkIXQotq12rRLjlKXpucNHvToYK/uSrrd6UqCm7hITVcS4Xj9KoQnItHb45xD/fRbjMDli+
-        j1nxy4lhSIDzQO3vT/ODdJeuA+33A1+HB1SuBFkiuVYkPG+Q2tBjzEbwPjxu7/l9+dfzRW0YRLx4
-        6iwU4iiwHhG4axMkb5i0xte3maFjndmPT2u0sju2FNX0f6yEAsgcD9UPWEHLBGc5nxQGlJn1haxl
-        YG4dFQhdtk3vJ1schZxaYdTxtAEamJEQEz/w4Keh64EI8G0zqNPepklVW8khI5D2iWpEK7FiM/Kg
-        5ImA4H8hXLSlM2AYZd3ItpK4nFjFl8TzV2PEsr4Bb2as11wjn5qsO1Hv5C2gLfHEHg8ATEWoCBCm
-        Fgd8VpAqxVUdy5c77aivUZ3YVbZr/1VZESZoKEaPoG4UZtXIPBLaKMeuZePYx35pavC4iPqhrVqV
-        g70EeeTp1R4ysxAxQeypcL3zsOtxIKYc2sZ6+8cmIrZvXX95QQVQR5Z7pmNkiMwn2kzhpF0TNo4w
-        K1xP6/KDLKMDvFv8dHf4fQ8s3JOdKPTZJFlYy0evLzMcDtblTi8nwpJia/8hQkAqltpYfTgY4EO4
-        gxXZYqw3vt395cTysWfd0cP7VlFjAs1iwELfSojdhPrmdBpGYYMMAKO7eQRYG5D6Q3Aaw9PDnSzl
-        czivP/SNAvGs1usWlGwGmJzANjVj6KhI2de3srnIl/dDKFewyQloLXimUKKvE12tjYeCEUSlf00U
-        zeMqpDTw7gnylvn2Wt+D+U9DC/Ihn9fY5NprEx6PbIDSNnGTsDkrfq/PNqGB/4BFDO3V4iV8EqHW
-        gtTqDmtlLcJj6nFLEVORhXrLrWNxAXqsPRRAPsM1U2ud8TiHJQzx2TS36hDEweBOOq4Iietk2FbS
-        +evVZ9n6Hg/O9fdNIWtNjsC9br88y+/7vN/Vr1tP8BIxZqVTH2TaWtTWvbdwXsTQ5nuCot3yRa+r
-        E3+KfwABTZLHhJ/Paw+OOPp1kOByZBIQnNrK8f+PsfPAkVxHtuiGHgoSPfe/seG5EUEqK1WYxgc+
-        pvVUShmaMNe83ML3e2HZWBPEUOuOeYbXeq+AzeyF/3jD//DS/+V1vg4zlXLQbckjsL8vL+/lrJdR
-        XFBtvbAWPF2oiq7bJfU6H1ZwDqgB9FlC11/CsyUEXhyr/6Gs+zqRCvCNFIuTwiWPD3w3JnSeaHf1
-        +yQUDbXDlA+LgsAczmeEYgY/arI/adYjr6byA/COUn0xDxSUyWH6QDF2P8AspxSoFivwvUPyOLw/
-        Q80m94dduemsZ4BGYHWGxwgwnwssOhcVKqb/C+0U2L8jFPMPdg+oSO3lEjlxkETpiF2+nkUXhb49
-        ppPa6ssPtMMOXqE7e6ngMgHECgiQs+eh1iJoUg4Pn4YvZXp3B5aUAlqJwPsCO4VSg+ouGvFq5a+z
-        CLv6lhYykv2FnHfK0ZcqWqFRttjdzYLOFMGv1WXtRVBDQkm6oXJpgkBIYldB4FqIFa/1ZH2p+WSY
-        TzqrfaqNfJncNIrNapBFbAk9H+rxUfEv0ELoOg/gX6ZoguMh9s8l6HXIpmPTY47ndm0AZAWqVHaG
-        ZKaofLnzp3mlvp7V8A+fD51l/ACaJO3vrXoM1oB69GZZifABZ7I85JLpJkFfaIcgQfOdsvJleDpb
-        sTACwu04FEtFV25y4TD9XDaNFr6I1UkhCCdeBkVv7fUsshjY9GAfreCqxZfSHF0g//IiuUA2BWJi
-        EcPXLZCFQsgG23GqCLc8xvN+eexKUMUCLfjXIfC3GT2Q5qCRW4wxhsf1iFCI5RlsppZtq6G8l8Z9
-        qkGqFYNrOpKz4OqBoD8814i/5X3bNhr35RdRKEDJcDYzG+fQjRDtitYDXsX6Cwzygd5isUVLiZFj
-        /ufEOzRhkcvOu7C9VlkgpuZpb/E8jS6xw88+uzIMWJPTtMksD6BHXZ1hZ9EUhGS6Rev5nNy2En9Z
-        mt9pY0IAyRSHJsb6PlkS6xSavL9e6u2kAv3+RmXCddohYrfYlqJYl8SwXa/USa6vdwDRHtW+HtRR
-        lor1rcLkzd7BIPiQSGwyuPnbIRoCGbR8bOtUb6hAlPChfrunRHEXHOcpFlJ5vZAIuWcZAXPQqBpW
-        B6zvv/frWUSHYz1rOTYvC9rXeMnN1GV11o1Kz0NyDEQPTpAoTfcUmqO/XgsV847m72QZ87RxQA6r
-        m8psje6nPIwlvVAo6gcZGAoJuJl5CDwN7xJPB1tguWShcW1BJHhFIEtXSB6Gr1TRs0TH11IXduNN
-        2AXVxCMpqLJMq1kYKWv5A51FX0SSE/2vq3/fFssXuPZ64IwvP7hSQxmsg05ziMH3q2lEeJQ9+m63
-        0zFEVd+ESP58QsyVkL9wF1UcB+ECB9/JpAKIo1JAge4/rv59o1+D5v3jr108o4g178A0fF/q5eLA
-        fud8ulCvsGBtHGi7mBWduD7rdTp/zfWBXw59D7+XgUW/YK0fZm4TAshMopSuQ9cGXYKs0mzbnFpG
-        fu6T3OzjdPS6kP4P0PLrtdb4KpIBPYaGhIHYsOfAZTMi+YSsX3uK5YK0Os5924YN1RHQ0w+839ov
-        4ISVR0kHcwNq89sDiTwfoRyqm2kblyPczap6bXJdJileS4+1mg0CQkQFZHkbpUKMBKTejgBLZT6x
-        20gG34tPjNCVQjxANS+v6xIWuE35G3lzjhoI2oGbND4nm71RIbwzJi2brRc1vBpQ6XrMg1xCtE5m
-        81FDZA3OcAywuLOWK7k/6NnQmLEV91fISN2U4loJxdL3kzJ+SBeCuKcaMJEHuPMGpbLbC1Fw9FEl
-        8S3Nhlh83i6OnppqiJHYvN75jXtawZLUmQ8s8ZmxjMR1C/2Yl2H6/SlehvzLZ61CjmxlWpt3LsXr
-        wk/CRAPwCNMcCyWYrq5D6s5x3+9vLU4dx+1yuRzvy7VeZ/UkhgygkPvyvszEl0PfL+JtMP/T63q7
-        iZc//F4O4F8WUqBwgqEWTb4/0es0XvLLIQFtGaCu42JlMgmTfjghrLki3cO0AlhncwrRfiEPmkKX
-        nTICkpHz2uEy1oo5CiG+H8EoWPEBHWMHKstk9ZEv0rZGBkxCuqYLC+yO8DlsegxCcJND0LY2BhUF
-        y44p+RECQiR6RSvo9gYPk6o5kWBVzueg7kwPGwm4A3e/ad7TWAlgIV69NwI6QUlV6R5KOLRdz4qA
-        jkAyOdbzgGtW9I7e5coImoBE9DPoz7jv5DqSxQZeCYf5RoE+0l6bo1sy0TtmpzenEEGf0AsEnDNc
-        f3PCzhUl1ODAwjV1UcJ3zD9/JCVPhuISnW+/lUVPOBWCiU4FhOxhZt1C1mTML9Y3H9Ov8y9HiJKQ
-        EQiAANg+6TPvwvPb6/l+hb//6v3zAH+gNbrh5jgiV2LVdp32+u+PyKGELBKkFYt1vm/h/VLfY/Jl
-        4ELbjXvaOkWUDJtpDjt0qMgxufajt0EmhRJIGzv+wX8iPUsKaEERfrH0X7tsTyGnofq7cUnwB1Mz
-        Zpw9DfDbYRqScehuQtgPrwp9j25eVefHcf9M2TO6f5goHCqi9Et2nyAQ9CNZ5hZBsg8xY+OJG70Y
-        hAM0dI0pvdYUWlpr+u6QguzbYAI1sEpv1yIPhK55GmFvh17+8PvmBz14bCOs0yuNoAr1LjSiX49c
-        R2Ug2RTu9DnXUiDhDk3zDsuVnY7Y6/UySIKmYzMyZZ9NtZXVdmhtAIu5JkNUGt/+aP0POBcOzEtv
-        t0dZdHxaF/9+YeukG5HXQyEBQ6s6YfeS7etTwWkH9RqgtHXLQAfY4B2MDwSTdWttfK6kOnFzpVFP
-        fJeqrWZPWR8WYDnhTaAxU0oea327xJWvBxCakS/FOa03f+3U8vAhsAbOOpCkY7YCL7cCm/il3pI5
-        v0y8Z/6odQ4LKHClCYkMjGp9Z5k/Msz0uiSTY93fp0fW6zN8uMTXfxwVUL3oGmYP7YFEY/eNw9js
-        LlnBOHkyXYGVrpXeyI8hynV1WVeu1wH6Pb3MVfChVGpX0KkR9nrg635+nfI+bwEXERStzxXONHjT
-        J9gx2e2gaDuupwYOUTyWZflnLWuhJmfxB+aIFTH+EKCs4pFSSHEtWVZo0qHizNqd37Mt9hzpSEGe
-        sSKfvwUT6QJRNLzDhEhZEl5kmaQ7Ft8ucsKVm1eiQV/S/GRRNcDp+x/y7gjoDd+a//jFxI0dT1Zb
-        7iFpdPqy5fI3COCX6kDd4nIv95Wq8FZzHHOfl0M3Ag7MDHCQDgMGdYA1nNfMoQdgEfFQh2bzSkVJ
-        ni0nf/0gweGavLHUKo0FvYAKxeZRYli/HuZJbWDNonKa2lYBe/nWvCPs+LYnqViuaOK4m6khTsSr
-        bUd0yQisPOU8sSxj5Jn/yjNkrSr6It2T5ImYDY0NtwyT9Tqs65RP/3rdO5kGkjMOo2M1Iql4kKVx
-        C1v3x8lbro8d+0ZNMe0GNobnK5jLp2vPYtilPOBi2q+Xh8KI6NN2tHx5nPc//D4EKOYuj9IN2ipI
-        CRPjtQAhv7xlwi35boSHzOscfpk/QOBc8CsAvy+HXibxy+XXsof0M91m137F/QQJmH4dXjd721ro
-        yzjKq5g7Mpqmu3hJCy+XZy/zdaYjm81ie4k/oTAZfZtnAnxRqQckdplGvkUq6Kvgg9132Y509S4f
-        ZRocJzMaw7Lp/OukdQ1qIRbfjreri4aTi4WjZKkK8FM6WGjbl2ANgTi3JybwkAc3WYenSL8ejo0K
-        DyKI3ykKv4iufmrByqCFBtBWdf59P9rNMsTcxDLiawW1R1OntZbr63N83TVMQeCtbUYqhYtNOr7j
-        b5f+t29CoEVGZADcJLoF1Q301rz8OVFhKZuZKEpE7R/mg4r60NkF+qWdG+oLF0zKv4sIPFKchW5l
-        ojVin1SErTboZf6Icgwa3JpAHJneZvYXBgaYxkSy9Z3oiPT1IJmnPAmQYCQuYR5N9OAwB9nIgQme
-        d61ACZqkRPAmziCVMMFUuOd/4wdPwgyBbASlRiaxsHB2Uvty5e8juZCwzeiurSsXocTX1zGa0oDn
-        NkhvprkuriM3XfF0eXjW/utQc4ZUbJt83TlC/LY2j4TV0FpEXs/5OkIQhEVSRPpdbnf0F6OCsQ7h
-        pobyI6jV6+YcagBpw/w5Bb3FSe3SPGPXocZIo2RpyAp+bA2MGy5sFory9ecH6rkJu3ITWeqwDNZi
-        aGRVtR87StyMNpCoQED5M2wUgnte5/ufSavllmOsYOcd+64OgD1sHXmQdXuEA2ah836EPvXA7QB6
-        0DqAOkgem1rSWRWnnIR9uHSozn2r/WVuGetLaVusGT1ffwcBcgQjprSjsl48q9pQ4cGOUDbLvDuR
-        EHkmipugRm7vhq0jpAoIoReQZTY0igrnvSlZ4AgkXioJjlt+fYHfN0SFh1quSZJw0+vrMV278yM4
-        MlCODi0b/RWCCcncHFAGamuJWOegOwNBesX2GEogvDhD3X0dQTUXHj/95BVJcM4ay5TwHd/6X+UF
-        USvr1ffghiEIgZ0B/wfnEOaA+esuZtagpBLUI+Bk1cW3P6NvXtkRVWrpHEGQmnIstem13FRRMGvZ
-        wpWv5/y+xfpDRZzAda1noOjXEUQnkbObzI31otcRekQsfyL+1XVE0Um7tilLpc82EZjb2qT/eFKj
-        UEmYWcTG4x7BpCA+fJseWgVXTD5Ga2d9O24I3CfmDSbgtQ7c8heBHE07lr/pMsTaQmBvz44IE/nY
-        La8//bYS3GBzXdwg8TWth1Hl4sfnQSBK4C7L05sM4DE1xdBkDVPOkR87osOUgQZffmX1D30zzgFs
-        DgXajYEammsiv8KZGxqbzFrJ5pl2bPvJ0hTFlsoMBBlAHXJR9R2KCwOWqrbj6SWjQ53lrSPhO45g
-        +1yx7rHUYB2RP9B2ZPmnIwzViSjpDSIVnPvXjzeCdFJc6KdSImiYqk182YlFmcoNOqpkSt29mSMi
-        1azJj8ZF4bVLWZMyWzWH0TVxiWkIARCx1wukhs52tT2m306iNY/UhZWGCieR1tNTDIxMk+Im8e1a
-        NpCu++PatIhQvjUcfpMpCvUPYgeqxOsU2FmUI6uMEjknh02M1ZQaetRAlxrNrzURXt8QzBi2iqrm
-        ylVfX8j3h//+YN+DTsVEbFJlR/UyOFjsqghla5yje/n6Vdk6cQheGRlVs9cj3wP89+itdKegaDlC
-        lh9PWNCuRyOkoQyLAw+CNHSc1cvRqsGMzWGgwhERgFJ2VcrXc8YtE8kru/wL07SBoUTV3Nc6NDwo
-        cZlgv1bRhMVi3ab1rGIr5oTyrTKOfh3l5jUrQoz17cjQLgxsyZCW65wGth/3RF6Tnmt9Y+yHoOPO
-        WV7v+eXI9/uhUFAlMT2HVj/h7vaup/vJclqqj+t8Henyh7lQCtZeXeGoQy4soQKpRyUi6ltzvTLB
-        AIOB/pNDa8WDJ127lqrVhQwW6VtrZVeZJm9qsJZnKHgJ+K3t3xotZBUELt7zYn1mXUfMVTquDXmb
-        bgqCQysS5GMqh67U9HKGyNB4+nnmz6y9uBe0eZWOvB5h1q60DhVlwTWbNCFwoLlMkuz1CF2vWWL2
-        82MJV3LhZM2L9/XIr1vELIsG/hHo+XoTb6+YdM+NrC4bXr9f+veB74ED9wiL8CIB+n/5Kq8//f9v
-        5nsYY74ZeVoEHtTZutr45JP/eETupKgLeXHxbdDSQtbagDD7+9jn3RPY46ihYZ1ktYdrWdOKi2Me
-        Whm8OwtlX8/pGHMjaZJEFcRdbkUSs1FsliAXh3ifpMVCJs7XX5ddOn+QJM6Fex5qVPKRtFZUBX13
-        Pxfz15O+7ygJubimMMbEOdmvQXRqtwnz6sGQkcBjHLykXYZd1TVkefF0EUahO+OC9VXldne0Ujmi
-        Qp28w9WLUinOc6Lrj8ur4gXgHX2DcRthpyq2Rj7/dgQrLptgxdoRGX096esWqfnfR1pXr7Eh7krD
-        xLj56wjKL1Tbo134fujrpWG0Qh04PNlwhQNpn+lDxs9V6g6IjLppM2aG6y3fe9t5/7PCeokIPeID
-        Glgvj/L2dF8f8vtx6aQlsVl8p2RpA09UzLfj/ZyvAfHyrUEcAB2Z5gtUAVIAFQHdu4KA8X7k1wj5
-        lyPfo4h5dkvVOJsf7euzo1p0b4Tn+8j/p9HwcqH/P6leptAt9bhQWf9P3p0rxoSsvleClxv6+hjf
-        n7CwcK/xuQZd8WXn+9rSX0mygR9Nayftg/4AyPzjeP0+CVYB+OUev0/EiplPS76Lrb0F3wr6X7LT
-        qpadIw1W8Cxc64r2HwlDkTLS41coTLmASrB4x9oeKUQEO+D9r9AIDTSNZzj0Oql8OOyKO1zpKqX2
-        oLI3seEoKKx9ESVE/oo2CdOyZJMw+MeTXm4ApMRG89/8nDYpZBxVZSXEoSL2FO+m7iGy4V76lL8A
-        +t4wx9dLF9QMIBwUhOD1V+RTnUE7aS28n/N95Pu3kAjb5ktK1donXLOtT3RBykDQRlK+jZh5bHWw
-        i3M0vIG7USrUC2IhAeqPvQl96b6GPjiyFWbjtTSpidEjQjYOrxlWlM7KxMYqLf+u4hEKN2gveeHh
-        9RR0FMAxFa0Vr9dlu6UtDpDR7hiQS4FxQtqlIzfkd4pWYAP15BUToSzxorVT8lO3VJvBjwla01kZ
-        JsUwd6Tht1A/z6CdUKfmfm6NaVgrK3qc49+e6vctd6iHaMOxEIF7ePmr79e+HgvgDPiftb43BedY
-        2rABQ1pZY+P1o/8+8nqHDKQeWCt+Cr2rdcP1MgDb249T5p4SUpOBw+t7fznydeXvybWSA+pfW8+y
-        oR+ybp64r6A3qhnQUUySG8atjALBROQN0ASwmgdATYgMtyqszDWyYSqotylSNvV018fFapVKKO+L
-        Uv8cPVqsDf4NTcb1WwJFNex4gNqyBMQKtT7A1VXGkm/Vy/3BpKFaOsxo6vX+/uXI7+tCmFizGYWk
-        qQX9+15ejoA1D5jXxXV4Qgg4mnC6Dla6DBoh7/UVEEqiQIp0aVYFgi4wzXvDh02NiiYtluq0OOYe
-        Gc7ZpplX+CS58EDWPAeTc99RRNdadcv7B2G8rLYI/i3H0/jlMswZkgqzv2iWjY4sLqSLir1/8t/v
-        9OVrfn29r0Hx/SFKw4ggu4mdVau+R+nXkUxRG6BBEVHm/dJf44JuLqHg5ZJrFO+6YgpTeBj/fIvf
-        h36PFpYQJJ+sOZe0gJGG0LAWZvbWkc6St6ZwtrS7fxV2v7/y9/jpEoRoT4vO759ffwa5Zq3UM+/9
-        mEvkoTUdXLftFFVxMSI1d7cBs0bD3FR/BhUM1xGsad0QN5do4QAofT3Cr+f1MOiu1Wyvg5okCqTQ
-        tmlZ4QE0KXNnlPnpptDfoZgp2TtaSQAEqWgAd1F1tcMVpkB8mK39x3xSkMYiyebFNiJamV5gtqhm
-        IGpmtLaLENUcWg8FlKCZLeX7SU12b+BlZDjESZizVhDbZp1FV1H2qyNgnB3tIcqNHsKoB4UMGwVE
-        J9q+HSkyQISDg/OSPdnXpb//jOFNvmtQiVvtyfVUBVuGJguLt3OQTV0b1VaDpKlIkHnjMBJv//uG
-        vp/s5ekvUpsWkFw1zhoyVustJ7OqoGFJxZl51X3PBRtMPWCYIJW6a12cpTBPIbjQXEluG/U9XhvC
-        inc7cIDXc6Qsiut5Rs1l2m4Org1BICo2FgmCUM3odnTN+g5eoFIPEUTk5Tqa0SynRhNV9Ao+nsHo
-        isevR/7/b71+npfJIbzSTe5EievtryCO0dW7iwkwv/0RlbOO9qLlKa+j5fcfvcwU6icPXTUbvR2j
-        O6UcxWZTw+HdHKTV2qemSHO4O0GCVjqypSNQnhzBtWUdAWxw21zGz1F1CevMKvhlT5DHZ3n5G9BH
-        eKd0xw6NlfmtUXXF9llAMCTwI4llWvqsYyVM0DEvC9Yy51DvYIn3MceRLP9OeHlCc44fEFATCR/j
-        Xw+UljNCgUGafjnl60DG4YQN14r+/BDyRCvi6FZm5Mit2PcKZaCBjdOk1xwKIa9H/uU6X+esecrn
-        Q+wUD9BBvo0UQpUL/f12AK2DzHe44MXobzba0hCz6wji/1sdXq8G0SRUI9goGg9e5Qd8iyNNU2lQ
-        qyy8cZPh4QA7P4I+s4gZ/3bk+43+008BvYtOWdZ1JHFEwGRd5pfbIdUimixuZr7eBckCggYVj5t1
-        ACn/xH92m+11BCgRiglu9TrQI7ulFCM5NV7OWPe7ZrmJ2Atk830OfSAqKnxPFlJAPwQaqBkY0hUk
-        NcWbrT8zfyS0q9qZ/Bo4ggwQgVI13v2AZIX/2OQlGpXkEhQziD5CCuEmcZBmU1kk5IYjWGt96Gws
-        hPJ6ey/Xpf2dsHWfQlGvu1mrphA1DnMbEJdhkIQB+ECtAzAImO3cNIpn0Z4DPUXO3rowvK6CTDSa
-        Kbxjap4NmbesVWBQU8GFA1iUPhWyKIJ44gdS9dKZOJvn5W8LiVYTB53vp/AIYKZoK7X5euEKmgRj
-        Vyt+MGNu2SIROOl7r7stoOKr4xUG5kCE1FVgzDrfj3z9FX1tUh6MXlCE0Ii8KTGGN8brEZD+Gyic
-        NbIBfxtACAgw0574AIdzw6qvc5hmWHj5AHy7w68n/21gvI7I+fwmWyEpev2lr/v7/eQabmuVqOq8
-        m2DzpZ2WfnJIrX8fwWACxjpLCCYTb6NrTSIc+yb4hCyS28uVKU4A+e7m2Pb6V79GqWYwWShScWIm
-        TYQXAftEKZWZNjNiJ938d8TeuMlo0wyhk9cjULGxlwYaI04bGQyWjCFz8nZEvGTAVx70rev0R+1K
-        JJkVnxZNCzN4/36Fr9Pxa/a9HGHJvFntDag6fj5cmm6dg9UMifB+zd+f/fvFyy6W+yZ3vPYR2FLn
-        IyuiOczMtyOMCSqyhiYt70fA5G7PqGJkG1rFNW8W2feRJCEvt8yTJPn3lf/lDl/u+et+THqJtmlz
-        zKkMCArKTElKSuuICLAbOavBkrQWukcM0vj1+jQyWBEqps9d/qlXNlRvh2qUDaz0cgBfCiNJGN0F
-        Yg3uB7cweMTaYry1h5KkU9IYssWIu67YLqGmNk0vxpkm0APTw3r7BtTct3rWHyehj4NB4e0SIvDd
-        oCY3IH/mMQhVoxLAluaEMvFMqBQgrlrCa34D+zZfLIOsuxy1brdOhtjgjhhtSghpur15A+A5dFGE
-        +lCzhsgxeKFhV/h2KbyeQZqWg23P7GY0m505+36WLAerV0NCJfPS1vIwtyfDWAn5WntcghX6ENrK
-        xGzbzFzWOnd/MA9Wto5CgIyNnGX1cimULndEfblc5NpcZ90DD5GAS+J8mzEr/Z/GhEcdo7nc6m8j
-        duylGfiwQlUcv+U94wxQExta8wn1jF7Chw6xgfVtkW7cYmyVHYORF87LON0k3I3Cf9zlh2AW3dnq
-        b+8n1SKHYRc/t7NI7Kq3h00jrglcAVTboK9247K2vXxW2/O2G4gaeErTV7pod7SHdS9w6keW+H6b
-        t9SJUWCrbuSz9nck/doV7uqS4QNFAFUkpHiG2OgmABY25gjSlSdD6Osuhc4FhuwEbQ7RkiQADL2U
-        11fw8qLWIgqA3UUSTAZCDnuJlmIJcYV1UUpzLjdr1H3UiFDmza68P9HcZNnuUtAzkYm15dCFyBbs
-        S8ho3QU6BJN2xf3Hzb8d+n7qr+GRtMYhhiHIuAlrTPlPj9A6lKQ06GXiZlsH04/6EE89jqTMoACe
-        eUhqNtav+2iAv39BLAoQ6PAVAKEwVGPoLLv+cdJyyQy1DKa/fXnUCNkCS7l6NqJeYt9ptMRzG6FZ
-        SNsQgITdugmMs77yZUPUKv0oZjDlGrOySvjWYI1QRPIxu9CB2w/xcTUU0p1p3uKfxxQ3HdaMVi+z
-        5Nw8RqqdTXR6r03XKhBzibvc8TURpjp30ODNXB5GFDml7ROmW9igh68Faxq/KuOWvQZRWNrrUJNb
-        JB6iLhmbcTPAuL1v4ndGzGDgerUp+JkMIG/ttfuPe3j5wczOjEOyBHbTX1eH4TEfFPVM9g/9YVjZ
-        z/5QdgAPHRI0/GijraEbCnBoDV4H6J1NWJCmGho0R+ZxbT7loU4hHUEG7popgTpGD7Ch6YuSlDFH
-        7DNeLh5g+2XGzg13iWv7da2zBgzMFmwDqVY+0n6TyRzCDpPVoSBi+pcsLZOVy0KS9NO0oTVsoYzY
-        +HoWhfxGPMaK0zRhaaCu60dJxfXr17zEkB08rxn3VukB7loDs2VQV3Z18mxi9WvrfECAtcfRcbiL
-        KSuYkmDF454GRej3okWY1Op3XWt2IsVStwvmmJgcveTZw/iDXQcYbNqo9ltGBvNS4AA+NiRvE3XJ
-        GrYVGLrx1tf7DP0K3Ntg8SX21hBuk2k9zaTbFMXZncBWQjLppiP7bxeiu4DmhMGn9Xik4CCj7odh
-        HXFNw4a6hq0uRXIA92Gv+Xapl5dAkXKtUuFEq33nlofqut8W74USR1YhdNvhwW/hicH6jD/PWtMY
-        AayyNVrZBlipQcuMcBx++fI34GLTWQ87eJIlYiujH7rjAeq+FfW9ZLLCstvAleZhlzxUZwyCh+0W
-        ZB5bR0b3IOF84SRNJv7lHqSuvP4inbX05XnMp1q2YKFeS7A0kHAKkyB5SKyDEC0Q3DJ9TwqgZM+e
-        69nj6A0O089nK7pp4JOLX9IGStJSoiHwcFP4OoTy73SGncsH3NJxLVbEDjVnFDuQmRCh0WjDkq2h
-        O+sZ3y0VS4JK2Hbh6ClFUFifJoGpa10ScZXwrAcdQ07jSI1VJelvh/SS1y56EXWIpY58aFtXzmUe
-        mS6kc1CpWAlKXB3u2M4NTXqKBvWl0qIJP/CD4KYaA2luTdHvQ1/XQg8ViZci/YoIMeAjsZsP0BPz
-        j/f88m6QGeWwGYAZ+5sj40NDmlojZmDu+qf5SgZA1BsSMeZWQzu2rrW4uAQ9kvFkfZRNbNplw8GE
-        xwcz/0IZ96pmtmPL5oqpKiwjp8nCb2c8NtfYtz/kGpS1LrGA//g9lGZwdWiJyrCRrBuC/Q83cGTc
-        M1m1B8MW0AIDRu10rS8u1oOfCTDu1LYF8JCdEeY7Wl5fDnSqCfT0jpUwRfotjdS3SiAiIGNbCatn
-        DiYg/LVfPnNC+YpbRPbeDCfTj0D5CK8ahoj9EkG43kNURCEObL4HH5ddHMA0PxmasAk98bUuhGuj
-        xQiUr6XgrI09y7DElwET/yBYAldfXYF4WDRDSID3nEvcEgbV8aBQSl4ZUm8I2ErjmWBnLXFua6DA
-        aNKqwhJ9dDM6QSe5oSBwAr3XQ5m4lmGVPRRDjfqJaMw6NFjocJJyXQhpT1NSL7G8F0IX1sgcZYRC
-        8OzqKz7fiqQmwadvHxLx7oiKjPDEgRUt9o2X4NdALmOaB2fUl3vjo6HaBBhbMTeMFRCbSWDTqZOw
-        3aErsgI1s0MrDIWEo0q/Xeet/NCLw2VhWiSrW0eS4pLOeLXXUkFU4DpzDdkUcqhIG8jND8Yfb4r4
-        bY3MksKx6vUsGqgr7mwO2OHvUKKB/OS0btS9MfAk7HQrN1iMAxM8FRYI3urPrZgFMpHLP7zeOgA2
-        mJkzBKRfbkqa2YQxbQdB2dQlNrA5mxQ6lBqML6wjSFRO4zf+rtQ/zur0iDA0Mxn3t0GF2KhqMHRv
-        pumZYzo7jDg59DBPOSOpvxbWgLV3mYrNbROCFHGtXU4bk944kHFOcL6IJQ8Dly2hVKRriDQ6cTza
-        l9Mkn9fXwmkNRX1tjZrgMA+qmwZf2RYGSO8UrWhkmDA5ocaWDPF8gq0aGkkYvayVCOowqmTVppLS
-        L5XDvAhoKwrsE5npmKDWutQALgzIzDqvnIWsakKgxlXIX8+C8AAiMeRU3o4g4E/BtMsCIb/f5434
-        E52ZS91NrY45b89xu3MYM2zfFrckez45f4VdlH4PmD3sKkefMR7BD6B9aY5RnjjSzW7yyi5/nDQ0
-        i6qr5Ni62hUlOY5dh2gkoMxmBXMf7UX6fcNVrxjad34KMHk+21i3r3CRVvLKQnjvwZaxz1sJVtsq
-        uzIf+GDvK7kkvLpRc4irA9pjGmyBjNd3eqFke48jibI2vVuVdfTrzZ4qGaPZnUY1jKg3SKphw9PI
-        VNmo0Y+R+ZWiVqrphpXf1m4DI+GruuKx/WJTq4diuIvgs8Mi8bfNi19vq3/Kgiksp+RtxV+z5SFT
-        napIQ1VU4YW6DmEahp7FpIiS2v3AbB2T+v53GScW8jOvguNdx9ob/YxiccRIgL+n5KGTO5F9JqFU
-        mwrxeJgRWSIQpSC3GsALDT/HYerXdlsvv/j7tm6ZNrscsafiXAPI9vCmvkd964XLE1s52i15VnS/
-        cfNy77BO6LY2mcv86yySxvhtfSGTVbHMFOmr9SPA3LqnFLIedY9ty0MLNb7reoTzhXxspV8FSW+r
-        NuCkhx0vgbPGxyzCYk03/NK4XR+dNsZ2p2B9Wo/vBVgrgK0ZR8Fj5R6X2vfvcwchSUY32MNkBaOX
-        ycqWFM1JJZNYcszyfD72Qn6vH/8U6kXUTJ8nXTc9EuNOyqMp01EGqo75pBkGrIWG/XQtAls4MsMt
-        6PeRWrSFhj4ZGCPU8v46RCGFVabK1sRuSyUsukoubfz6OLA819PQLtF3Lj9SI0ihkGh3CogZ08/b
-        o/siBDD+xfBG0+WBCqa3WLIYMIFgAnAtdeLLQBq22ZJlpZCf4A8xCOwfhx4ZdHiarDRBoK5mjqWK
-        xS75D1dT2tRNoPHFJoKpdjZ/FGRjbgB/l9gPCkg7HZbzd7CwQHNbpK7KSNVWnlqsbTpr/Rwgyiyw
-        Y7IAlDSY7eGChKKTcPCqmi2Wi1Te1vqvjoRLujoS0w8HZo7g0LGyJmw3bo9bEQknB13DKOmcdRna
-        m4keZtfPUZBDlKUoZMt/3FPHpvnjBmg9zH4de7OKdGr9/Lu1xDDanyeBtCU1vrzCiEzDKKau5uLo
-        kOETPXvT1Lh062rN5kjjbv5QkxK5Rl8zYSTRyMRs06R11iF2ysbmEbaWcJHZI1YeJQyTfu/ClppV
-        xutt6+9QAQERHMVKeM6dSG3/HhRgVBDQ4vfeDOwqlubHLVSZBn+Yw718mZdzvm4Kuj+Orqzl++0h
-        El1D99+SGtmtXXcIlOkdT0CYp/HTEJldS4lk1jUBG9ZYpI1asRVtNIFo1LJtFwpGHOJthLiThnUj
-        ey7IGG9xabgNoPuOFbAhYtsB0v53IwZEIey2dHbd5vihoDApYrmWNTg3NAcEyNZ8BE4yAbf4TCsc
-        opy29v6yNTFfzxoCobqJB91aHOtZ5F04k1RBoqrrcjPWcR1Ke4W71LoDB8BVDKab0n8JOUvKArIt
-        pS2TUH8MjIk1XDiEwm5rISz+x11V2ti3sX5WGJ2EHsDJ/aiWIzFKSAlBzphl/F0/SYG/hosu6DRO
-        tuIycHhgW5Kp0fOHY01cOg5bKZW/yyDstuYh+mr5M094fS2SrG3d70pHqAEXgkqTpuY2k+pSjgNM
-        fxwiC5EgR6z9QoKApvccSneurhoFplDnE2yJoswRWZTL/Y1rgned1guF18okilWBD0jvAxkeq/Im
-        wSpunNc9vOPPJieULUX++t0J7QFsDy2sHEHtZ02QLaW5DiEtBIrKLBoyhyTS3HFrtWdJJic/dwY6
-        7FoMVZPhXZtdQvZxqEeN0IF/9pdBjKckwpkrbjGFz/GD1Cw4dlWC2KqH+s9rMs9dU1hnUfSHHTDM
-        eBatO5RcQYlYeDKpdq5nW5/ZiaCc1OQRcRaF9UkpP8F1iNbl6yeFaUCVnBRQNbyB4kwsu1nyikK7
-        Nn3psG/pRujr96kNAE1mKx2SGtXiDxKZhDe2kWRrzA2weOsqvZ/1cq0VP2AMbJq+VTfRsZ4PIuml
-        Q/hupMsMXfTYA6+2W38csf2AcYQMc2CqdKjS0wI2RAu46Bm9JeQR7IAnDAC6uFgkYHEyy3Z8udch
-        6l41sE86AgidMCFsHQa1KtSxjxPXWo2ZRZiShGsOyGRqRHtj/OPj/P7BDleInniTKE1tf7w89MAQ
-        m9ijDy4OzZeZbTfVOwBEn0s1xW9d/aYVuUKfqDtAMZZGGNBgdcbWObiuyv/czUPF03xIuSUOYST4
-        4RaDbpuMv/XxfKQlOgKnbPh6eZiYVPBaMmYER47ZoNctiWHWOJkCcpih1+u9k9L2JC1cNbggdaJa
-        78J1tlffmLlcLYy6mlg6RNVRdmbH1TOQFpls/dvbXKEXnj2CI9oRcNI0ndc6KuPCLoPlG7S7a/B2
-        itzorYfTpU6ie4CVoCeBkDF4hrp9i4Q2hOrbdq4DxhWHrIPq1BokdeR+9hVcbqn0oDU4tKLCzvAF
-        SN+J5ZqMAMN6ckXtv9jhzf2wCQeStJvily3DoFJdtJcUlDUe2LdoCvbdkqnoUgkcppLKESycTZFL
-        bMlEZw2gafdSgx1iU5/r/1t/jCOgqYrjQbmp10MUKoHMXLb8cCihw9TvnZ3zh2pmo1fi+xPt9La+
-        /vG5SiTsVEhca2694KQmeKFK4/EKf1i7KKt3kPsTWACQkbihmSx1wuldfXcrlle7PHLT0H2KekwJ
-        N9P1bcw+1l/fy71Tuwwom22bg+xmrckIgAydU6VVth0035749fF+3wCllIEmg8sNNw4huEbyF50i
-        DjGrJ97ito+uQ42w8iGl+v6HLy/v5Q+/Xl7GyD6jNjdla6Yjch4pYdC1/kzBG3RZ5wwlmkdspMKN
-        UOLRx8pgoLQLwDN9vzjSlrsTUDgioe5H1ZhD0B2OlHailUMDwdvm/BzNo/WCuyk1szO8n/V1KK8Q
-        jj7sWlJZWy67PMaVbRdHEwV1NGBcL3FdvJLR5Ef+khorGXPdFaYSh242J1fq1l9hG0Plw1WtE8xj
-        Qm98fIRSSUpLqNt3r+MkmK68E5yErWPJnyHoujadKCNybRSTkmvXJf1+V8nmcqXXwiHFad2wRxp4
-        jf5uxqYzpCX4w4biS9u50Tr0AZMqulF4EBNgjOr+HKL2w98mj4cTOoDgycMd2u4UHndtYTnIi7rY
-        9gOorpvSTnxYXUnCIRlmzmV2qAkJHVQNjsppQhSSjAOVXBUD1z1tCyPHRnBoRYRUcw3SaO8FrEQB
-        Yz+Sv71BALTXdD0MuhzX3Uxs/tKtc98rbMX3U6Bp7gFPWKryZtLLnWKI1I0DYDexDqGK2/ZSrz/E
-        mHRFzdb86DaE1hiDpGeawxxBrnG6isX9/mJmO1K9eqGmWrWutBYrE7pdo7qoDIiLmdnPrENsV4jd
-        ShZwhWEJn12WxdBtq5psKAavuezAQy5PySs7RTbbA34dMhWqtcKPsMlgIoHQKhsF9vb6EJ1tIEtH
-        5FkJWcGwR23qhHGoqAd3Vj1k09Zb8V9D4vr9G3YcpSwmUYGad8oKvXY7885MNk8kbhHUPk15QrBj
-        xcHVVdnC0Nv8IDV914Y/fHzk1zkhwUqIGs7vsEOAX0bO3p7j92iCIEZs2Iy30YfuGuobqMYaEIdv
-        L6ltvO+A3ehDX6S6SEg5j4gPLQHqbTitGxUmFXEAs5HmEOIx66RpbMF19YynQPf4O9XXYZSgz4J9
-        mtHx5NOvlBeEq9PZ+DsmyETHWYAo1mJkq82gNZZn1GbXI1ry1f/48Iw7kDqz+SNTl7qeAGHNQdQJ
-        VtzhyC0GLb1TlKCcVsNNXRS8joE5dy5Zdarphv9jMuELPh2zbye1DzCXfZuKtaQ7JNhAo359RMUZ
-        s5Svw0zEFxnuZb3Us9vwUerezTU+edIrxWKYbHjgZRf1s2TbC6wibHBpvmk57AAl0vk7BAf6zFFR
-        YyGCHkvl/9718XUIpZdLLAGLtETVR45L6LRmW8IajR3IryHfE3+HRBEw1WCurkPVmin7vbxcCqY5
-        YKwbaYT4zOvRWqfXElEGelskpeCwzS6Lz0xYcuEq0GIlp9659rbxWKPRVkAeAjtLcigmztgGV7df
-        /uvrMLAwpC7bLoWF7sMI6X0wYEM5kRayHVtXYmjmggysT/mvL8gSszIPZoWnY9roB/TwHKWiJnwj
-        +V4dsZw0oXsonhTfdTMXNZCzVQglrktACHJBnQveJwitHsBZbeDkGbRJo+v3x2sBdLR3KtuoitDw
-        ztVnNcGGF76lqgGDD79WQlhBVyCK3n/vPpvi7W8Y7c2bNoESJa0U66Xs96vvAuivz75lNIntkrqx
-        pvh0afnaRh2PnasRRWwcBD9YwPkNHEkKCK2Xm2KtmhSwqRAI88NJdHRQK0xWsNDvQXlo0SN9PcRi
-        RTsChqGVSBgddGDWS8dXgwK5lopKqVb5bLN9kYWrnEqDPhf2R/fcDXP+EM+mihyWR97vh7Cvo9WU
-        9o7w9otd9hu0TDxqaSjhW+uOPJsxm1Uanmb6Y1vzYUZFVItBsGCaO6wYopEznUZMm4tdci324knf
-        vvh2dPr6NKQhb7TR3UOqyAho61AGVEYY6H06LfY5PfsEfLBbtlgeJemu1jACA1Miba8SIz9lNlub
-        KPBe6B7tKf/1CWlkJbK1Hk6l7y8UByAqw8kr91wenJf7C/jHSTDuMvKzMvAihkVOGur7iazZyKzU
-        aI12ZRMVicSo5jBTab5SMyseGiLFS4OneTO0vH4vqk7o2+J9YlUfRQxCae9mxetdfZ8EXQD2LRV8
-        u5AShnb8i7gpuBc4+xjJSJsEb2mLALKiqFayZXET7ghNoG23/OUInMOxyydsSTeAuuciQNWnJxk9
-        RDgEnXdNLv46sn1aI/iGpBkVLA7lIWPZakC1NKVIAVJ9Gi8k0TK6hbQ17cKhkzp9kWBV2VmAGBxU
-        YNdeAw46ZJSHOLSGNdmg0wB11ihU2ougcHYHMJrWUBxOdNddsmcNAxWu0ZkvfeFLNqncyOAQdUDo
-        bNNZoutQVja3Y9dMm0Clsh4y8hnoRkMRpkgmbE3SDEoZC4vocg4OrXPoIU1LULvOQqvQPN61CWfZ
-        Q611a7NJODIo95dor3MLcFQRyperYOIQwlD1IS+fL427J8yFZwZ3OQL4ra9MyXLTv+yL0pVcIxUk
-        SNHb+7C80wiaqGiidnVZdyFhp0OqtnI6yR3pptZ+kIMgRCLDIbhnIIthIU2dBWGVnM6Zh6/fD6Wt
-        YjgBH3cPow4rJiIJYs+VLRWWWsPtMCZmBwMftcFL/BddR3Xp9b9mQMw1z7IHv3GlIkIKXsMelyNI
-        Ap5Bu0gEer9VSyz2Q3p+01jTkLr0rXK8VYrQlqAbD+3aliho6vSGyyapMBUwrEBnzdFcTCFSlcgg
-        Jldy08aINF8/E5SHlUBZydlmC0aWl+wsIYJkiNcAl9cqPcS70DxgMGCu6VIM31ODm6T8MU+0yKWK
-        pPl2JMi4lJPpuutkgQMDuj0ynzVOEn3LvCUA1i6+DhE8Gs3LVvc1NWAWuvgtcVHGN5yFjMKbcDqZ
-        UnHnCpc36DkChfA+xjMZlhXV163TljMLOQIHntFwpO0AjLfLAQoFLUiFmdInuWje4m7rEDsnvk2B
-        v1+HSGrW2uB9HY4A218hhFwKOZIhc1IQG+5dx4XE4kQ2xSazaDCpuGHgpae4CJxTsLn1qBi2OZHP
-        FxhU9CYNGkceZJD1srWMzhq/j0T55ZDGol+D2HcHkpQDK+Rtl9HS/Bbng5V22eOvDXs9QmhErCsn
-        ECgBN7F7pALqVAM/9AH+vDWVmvbe/tx6VhhDI8RmEsvuZSBiapw+c7RYBr/NjEcZuZBI0/PLXeH8
-        7jtiFusNrPDlLSzuqmC/m9nOIanywZFB3Uz/9se3ZHvuIJ9Y3nK2Mld1R+Wit0uQ6xwNW76haBd0
-        +C53eOKNUxybG3DOsB2gUy+npGewtdcjgdKPTXGCLoc8rCOQf53dAu2QIzireYlhvdoMcngLT0I3
-        eRl/r2MLMTDWV8d4MdmBpogV4vNovX1CPToGhtll87oEGQ5jvJeXn352SU6L8stA+n4/L2+6yA/o
-        4aeSQftDl4uGbQYnNunZlBByzGiTr0EFdkf80QzIR1onw70jMoU8ULrd2Ti5yvASExu1fZn6VLkg
-        CFbHi3IE+PE8OhG5y0W6b5RT4dA4fUR7MgobgBsCw6Gz1oLHtVI82dq3iOBCafnmSLu23Q3NYq4N
-        UrZ5VXu96aFBjdOYbceZXQw0St5I2DypQUFWLF6XLZgSIjmy8c1FBqbUsG1tvnWO9p4Y5hyBPsSS
-        5d4V/BUB0Bkv5TJnKsQ2Ld4qNBuxfHKbkUsXYiRGr3MN2ELvqBJ0ehzKESoJJw4tOok1xllHulKm
-        Anzq9bf+rrimtKG3irD9VEermSJwDs0H5oMXPv8rxg+d1+72riOwHtYWNkzplD+r7h/ug6/QgprU
-        Etowu4VCm4rJcd51Ijemk42esFL9AiYcNAFATxuz69eKMhraOwjKv/0ZmyMqs1LU0PgrYK8J9brk
-        0HSltdEBrWV8W52rlJ/5aEjzZ3g5oRa6lfQKQqJXfUS3HCJAARnsNKgycEsk6TZh/qS/A8hVjvJc
-        oSeOWGw0rYrSJbKnKKAVtI9BGs+ofJdh5r/Z8e+TI5Cj1O1ValSI2O6KncA07j4/xTvbfvD9jztk
-        5N8BU9URUeHv2zZ+npXpf2Cytx7jYuXtPTbVdW2QaEkZkFaRMqXoiEm9eqr5v0r3vcndzoFKRX44
-        dX1Br3YVKehWrJJiXIMZgBUt9bfbbgeSUCpOdEwcQQWUWnTPtnkVKW6PetDs379VMe09APfCWADt
-        fF6i5sd2KbhiUHWkNEuU1hn5hMV9r02M11NA82lGtRNFi+LNC276hHI6qWh2ujshoVLJatmGBNxa
-        CNcRmi4MqHbLRaMUgcvOqEdIABrqiBpmARqcNuKJpckMXDoV4sn2vy4C5870Q+3zFZ4TNdCx32kW
-        W596g3iTmUdHwOzqR+SP6YsqR9u1Sd7PPWVkZSPPpuEFFToluXM3+6oR21tQuo6go5ECDKPRwdbR
-        CJ7MLIdDQJTSjLiBDy+vvztI3Tw+RQ73+tGbNlMAQzJeCpIKZU/sNKeVEoqNM256bHmkgrcFAgkE
-        Kr42ipIJtDEq5y/jAfWSFd/lbrgm+0roya7BFm0cLU1pHGVQPr7m/Ayhp2JGK0etjjGEOLXch+Nh
-        76D6OySZQ6jxuBO6ZjQishS81oloDPl8obrrNmu3LVW0JTcgkuUM4WlTUIz1QwpaW0qlIEZOm9Cb
-        mrpHJCcrM0wBBxMRJdjQ0bj1XolEa7v2JJe+B+HHNV0X9X0c/R6RWUWALZfOo+GXC1DpkpzUuqV6
-        Sa0S547oEtbMbHyw4/6rBWXzfvazqpm/NutohHEApeI19bbdU/4RWjTlgPRyHXEis3NaMFv7ujSN
-        vmmLhfyfoJ8hl7oZ5RVaAPrkaUtyV3lqErldKDGuO24isz73sopyNU5vzbpi6822JHw4IgfOCmgQ
-        xcFNrK/mU70hgLUGrClSUCZYR1QUOzIIDXxslg1UsU2gUtvoopd0+2Z1UGmkv+cMjmoS5T4WiBu5
-        64YjqVPZby7McHUCLvdc0ZIr26JRb/rlEPi6hIpwRE4VDGU9pA8MMtEMvp6GW2+XardMF9c7CRxn
-        pVyXd2mci1OJq9JdUtGAi6PudzP7azAsK+WVhzFV4gglKTxus3lMcynJp0Qls3EDjZe45yhHcJw3
-        3oZpy994pFACu5wj38jjQTWZMwCK9CxPx0YBpw5SZABVw8E0HMGEay2RrszGkUELc2503cs5mSGy
-        btqiNEYWjTGgBJsP1xoSG76BmIo98E1KViVKqq/nQAloAD8tZW6Sv5Ugrnc6O/JyQFimE7w5AoAH
-        bLlHuxxRL1JMciKgdYRC8NNpRYsDkbzzxHUEeahhEJMV7TSkRGUqNMwLsIn4jBOp6/xzZBDibpU8
-        Xg9jilcV++c6REHDs2lFEy+TcW3nIJ3pNtsXrJKx6U4+w0EA7pdKV7Z2NdrvMCEtrL+56hqF1Km8
-        F1KYU2vpXOtyDVB6uySemRmwjm/gs8tZ/Mz6Ff5gBNRvN5zSSChlK+qT1nBtmmXZ6BG8sRXuACqh
-        Gej76xqsAOnWjhueBjqLzX19j2Jw2CbAViifsFQ2bHBRQQDopEJMg6Xa6DftnJb7TvASR/JmZGNp
-        BkUXhdj1V4ShQfC5NepR99x8PXt+ChDUOX3zerlyBh4KiG6/owR05EMhkblRYRkCe9JuypMh0TRD
-        06rBSEOWb3YnRjS5Hd9pxwita813+xXKPcwVb1o2AfOlfmGLDUdwlbzuGaSbRv4BHU9aEZdNJNKV
-        tR/H7siPENAG8mrwI9Taw6OecyD1PdXbW9PYUTPGFIMbrdd1/tYMaVaJCbPy/P7CARLC5tkSeLzw
-        Kv2gyIffhuD9s12YvD7cAKdiimOFfq3h1OxB+/bhXesmOZK1sG3l3rd7uhC9SHLK9eidfa0DdZHO
-        K/O9ClXRdlmpa50HjVGbi00VdjaSn9olhyf3NtZnorfqJNi18TO0oL+FEkilP70Wx3lHtP52UqGz
-        QWsxytovJxW+Uj3oK8sb+fKoSpTI5GByX+ForUwOuJ2LfytaZs1GmYzyl1agdQ6+wptEzcMSDdzX
-        gZcSdxXRc1LUvYvICnR+dnAIE2Hl9R0QkmgpBJDPnGIqMk+8tJU7OUGQ50D1vI87HAd5EDN4mqio
-        KTSn04At8RUFsoJ2c3HX9uzB4fUhcKYseW3r+Apd2VC/RbwHxC9iLNtrQysyliWS20+eTKVkN0gh
-        PB7g06K/WOhlWWeyFqHPsykfUvoj9OvtcN0tGqThaXmrhR7Q+deCiUmmSdisWBRSRH6gWdahlauE
-        nky16HSAM6WGb0i4Csjy0SK/GeuIUmyhDItOGpGm7Dj23pEoPhme4bZIC9WsdnvmoYFMCanU3aGq
-        ck8G1mr8osE562+omDfLaBjYvzRpq2EJrKVjMVxTYcsN35suAyCZpqWX/SsWuQXtxCi9VNFvM17W
-        Dg+ugDsRVA1RV10ZgVWklSJe5hBafhsz/PZgoAhouVjNdrx96Zf3itdI25WEOt/PWgsL5cq6eSS8
-        a3hIYqULxdBEIwwHV63HlxhZIRGStWjeyBDgaWhjhq/IduPNWI97V+6JHs0QQFJxb5KiJ1sLxeDX
-        6/z+rUS7lN6rkTrutyN0yq7TFWPE0q9dG0ur3if4ftJK5enCWjJIa5WWJkJll9kfp5fh8X2ZSZ+b
-        pqvwG9kicM4foVxWIVutLTyWIntOlmRswy+B69hiPhhSpFKJnrAM7sh30KpG6c+E9IuOFBw/c0S8
-        XOXSe544MVh6oXkPQ6+bpLjF9yQvyMc9kx68AterCDsWG57kXO5GqitRU0Sxs8tqLnHOWpPWN4Wr
-        phoaCTBkgSiT3KwfDandXfZcv8/GW2Gs7jW9imhwsyxPbxy9XJwwt6EZ0MIlrEoDi85sG5EFIYU0
-        8Zmq/sZfb3PeD/kJdssGZayHh3QVNbALM6JiaQVghlru7PvhB9MSmQKjyWi1WK/4HuHfU+lKgO9b
-        a4CVqtd4IM99lIwqVgWQw9b2NSIBvoh3rqiEMiD2VyBGgmKCcLkqh0T/lbrRbo7bpKhbWNsCoqHu
-        ZFi+N3UGgc7k4V4WxOQ0s3CM8JWsWYsgiriWJnwg7+63ayMkhEDmDa4oEr8mEcbpykK2ALQtNWRJ
-        LiWXVoy/27X+Ai46fF0FP3BnwzU86yWzXo2xFRi8PGDFAr/295/RLzvshVufmClFXb855fB9qvya
-        BS83+XID6y6J0bOFVfryGJSBa9haM4zUgcVezw6dqyq7re2u2h3ctgMR+ADVEzyMlWqg6HbiGO2I
-        D9n6UmyK4SJelcba/o/iRt9yLe9H0No9j/J6aSYY3pU5MLcViQ1EMNu2aYZXc0ljbnrmVoU5JGUr
-        QRmvckGGkEtWopAEoBvCo9VcYhSiJrKOYsBORbaDkL2m6KuwnE2Jn5SohZE5zeaQKNv/C5AVqYy3
-        EyPQUzn2lRUzJkBZHqDZhwTM5bOmev5NZTL3QJBpCyzQKPvorpvVpK0YmbOSWTrxAIRCyl6TYsJ/
-        yo4JZpmf0NfO4o1TAC6cV+DmtS+tfAkKaLY6LOsFKt/RIcwWfZGLbNnB9WcsLyjMO8pAkQTUiFqc
-        J6BBO1Fi9CoTfwXkAPV7s3Z6G3xQd1dw/uAisQ3iwQW62DJXBUQYmVgTr9rMQh1qLSPJ0dyEmhW9
-        wRqgzQq0jIBRcka3reUQpfOuiytkXW9spyzaOYBFHXKIotjWDuLBhjo8pLEb1hy4AC6YskTWCnED
-        OSKz8/Ld928R1zVwdCEDzf4OlL3RNhLAhApfdesOb+SwVaxMeDg0y9cHqtfp8ES0w1A4v50jwREq
-        k9hHOtXi9SuK6h1sjGxLVvHimRo17EJr9sDftYrV+9Ar617HgcIyquB/7wCIyIWxi7mrOYyorMPM
-        Ww9gEQFT43AvrYAlwCBC+uORsCf0KNfH8kujZQXV23n4KgWMTZ82kIpqT7igXLv8AZqGNtcGq5Ot
-        08/Mwadt0qwC06593CpPv368yArqgVltsAra3DecrChJu2gjk9va0FJ4SygJb2D1r1ByKlY5oZZ3
-        Hw5wI70Elhf8I85ZIRQIKYvGVJMBv4v6pyFvqW1iLL3LPCrAUEYN5oC25cl8a0FxUM1vZOdACOtH
-        nRCy1WmYNLhd5iZhw/Llj15eF2KN0QmwX1obw3iWldZbX19t66daLfhCEqPfnkVTtSGaRS1a00sr
-        JHVnN267FOwAPbgwuLC0mmgZTOcmumsKjPQcGfxZmWHl7omDzAxNo7TtaSEr0sORIIC7+bwpmPzU
-        9CFPlkeB7KJBD0REi+1li+IEeUKXTT0uZuUn/EKLSSXxL80Vk9lsUco8SCiLGgi4jnAZOwCeY2HG
-        dVtFgip2Q4pSNTEaWDcljLW+WLRBHYNbeMQ7as4NsDCbR06Xr2y1M2s6U6ZDkGPczkvk7xJh1CVE
-        762Ly5Z3XLEwqrZCxncFmasKDHXouHyDFZZKUdb7rllrN/HmjWy057dsrsC8O+7yquVUrE9OlHDp
-        79ayOQHheL1RfxZ8cvu8t4pCtBCjttN/DIrhDT0QOgivN+NW6iK4u3XsvsQUr7DxCfqn2SvcquIg
-        8b+xDtqAcBYN3knR5nJRDt5LiB4dHmzbRaSXI8gqCx17+k56Y+jf7Se/pEjkkNN4UDq8fOfAzFD8
-        QhlzuDhWkVpPRcIyikj6PGvxrLHXg7xB8X7Xqwq59gNgxuuTWuIp4BRkh+gaWG1OvWQ1uJIEqYzQ
-        VmRF+SxXFbGaACnuLUEVRKhWOQCeNKWhX268lKqV6bn9CgyyBmVqpyddYJ3eFDwjJS1y5eihn3FZ
-        457076GzbniDNX0C+sIR5Mwu/P/81+gc0xpygyIBKS6EnCOqeLkKOjSDuNzsP7KmyrqHvIUwC3ae
-        H5RszS/MWzx49TY68LeGsrIoBHxkPAWh3W+EDZpQuwlWvXgKpqVHhU+rAFXX4qrc+oprpq3A4N6t
-        nypWCmq/aCGryoM6Sn1oMqm5vD5zPXgMgv6OR5Hv2gpqOtyBtcRLl4oDlPJOiK1lWDXo+WgSo+qJ
-        C0lMjSkMVGis37ZUAqyi6NSt1EL4ij7SfSqlTc3O08dXgD8fU94yUwLewGLsvkCgBlPsFBSeXCnB
-        kkfqC/nR2Uc/DHXuzSKuAhOujOYUMHCW+yy58mP8/mZv25WAvz8sLoj8hsAetxe+oOvWIaE8L/A2
-        Ncu6+XlpecUnBXbHFkohyCWZIVoXPpfMkYDBdzwyZWU3sx14BOkdd3Eo5xR+MG6Tdm/2ovSkRj82
-        /UkZN/d3tA2q0CnI+QzH3pLeXeKEO7nD1u3rKEbbQrQCfALPKM+wdhIBXI4yZtFBKOPOziPhTwbS
-        VWfxB47Ky3TpOtvXGh7rjrIX7qSgjwjO2uTpgaZQtcIcM0r9NHKhna+INSBGNASejPIi/znYPd7n
-        56kS6K7dDtFfgajEV8lhDUDkbtQYcR5Ar5h9/fowyCsMRSIkNE5EDtGqWG7ZNhmbdj1YrkLHRtef
-        1Z6922Q5lclcQozulo01Yz6IAtp+gKOtX7+jxEUPg3rsdLZpsdijhFGZYX7WgsJg6IeIr02qfQ5p
-        qm7cYA+0dpUVKXbx49TEH+2Klzm3FlNEj9ZeG1hEWz36o2esaZiA/jUn0apuOjatPQAkrFpDMYPq
-        WrhhQdo9AGKK7xNM7+0gIKvwPSTZrEa9frXxxR74EeYLRld1V8SbyBvNZ57AMjgMkx140U61fmLk
-        jwdmBM2x8xk1Gon++qPTgpI63Izp7TBuoNOi2DGCqsnUxlxa/LZi/4pI04GGwM+ig7wFwilwg+hp
-        QZgvFmxvL3Zr/oAGBg39scoBQDjTRBknEF0YM1aXHaxfFCxO/MPTZoyIp5MHq7Qdo/i501u28bUJ
-        9110V3d2tFj3FbSj3d6bQTu5a2oDx6CFMZEQptnl7SYtv57moVh+/xmleX7eVYK8RYM0TkUAQfQR
-        DcAnBYMawaA0ueX3GLUrnIaFHJA3lUwHQ9JtwpQKIDIZyS0vA8fgO8Ls13e4LgPTqkAysEYw3LEV
-        Bs+drsBZhINVd/I/hEMfblxa1SGZ1FQR7p/xW0kqZ7taTJ2DPuDRJmKOD8qnM0IvNgqsCt0rl60D
-        TAUi1TyYeFuC2tG7LmMneVRGo/aeVPObYs0FLl69OqGfzBNdvbrvk2iUKjRPUc0E9oHew7oZX+Hp
-        MuBStyKoyParvBQyNJG5u7BIJa2x4aUWw+wlPVvgnaqZAZgZvaFYeX5sGWQHbJnS97UJYiETRnVe
-        j6J0CMsdb16z37cHMsLKU2uo5mnSDr6/EiyvaegeTWqf5vCHtMVBeGBUYHokwlkxWa2BfzWQYv1k
-        BtjT8bJ3lRHhD3TZQ7+Av0KDeB7FPh634c5+aikaEzMIpbaIZiwTt7maXoEAZnMzFanyEWoddyvl
-        MCSqwchRk7UDp/dsRO8RBtUOyl4fjFFyU1nZox81MuLsvNtMODECHx+X262TzG5LlWyJGSFme7Sl
-        L5THWhOPybMTGL3Sz9/1ZbZP0rDavWplkT32EFNyucNyM6Q3xhUGoezDqDEBBTOgmND86MV4vGXM
-        gbXoXxY3OeKfkCOtldMyY0UYdAW8THE7BwAzqYQec47KAYpYA1axh0pdjQL05vweO56JgBo91iTR
-        4QEj/lYWCkAoy9bTqsKSVIXyna0qVSxVJeP0FU1HaC9iz+B5Ol1WHA0C5a4jYCxcjlrj50ZB83oW
-        nJP6XXegFJJ1NNdEWeFCcZEYhh3In/LoLmT0sczQzz81AvrXg15ilWrcbMZJj4DQI92zqb5qnKD2
-        iFCS1beaTDk/et4dU9xPvAcRHrXy+gz+CxrubBnJUbMXvI1nPFHlKkS14LR9t/rw7QcQ1Lp3IUCn
-        QCp7rGoI/WbmeAADtaFRWx6HIkzS5FJvNZqhU924tRN6xjYp/7B5eqlOAQYuHsBT7a7UMaV4fYes
-        k0IXoBZtG0Cze9KTpy1pwVuVSuxDRs12ZeLqDZbXldPc2iqWn1V0omrfMnLKzySa+IymSPvZ8p39
-        TRxKPI0GpdtIKg6dlEVXKFQ9rwU+hyTcNIFYAX3XBkK3okqplOeHxOyJVRfAEF0GgBtuTENLirUc
-        UZQNQkT151RUVBqnbHgykCavi/vZ9BcIcS2Gpe55DQpjzcSVPKTLSxjq77ITBDVF5fqHX3BWUZ1A
-        5on9LmhG474SuvXgIgE1X7YYGggSsPJ1QidusiATHFJA1izIPbxSL6t1D7SgabwIS9NwkYEs6AIE
-        xdrd1jBzDO33o5PMXnnDWNYNI7w2XcLQQY0EQSZcodsDfwA+bXcjAWmuPbMKERIPdV+nYnfb7699
-        PMe6q688gXWmk2s1Y4E2Fw8uPVIE5lNQYOil0B1OobtmY5ECekAxbcFY9729AFu3wKCaPVDfMx+l
-        kHkdzBw4e8mx1hRrCMCqMqPGYuESec0japd7UydQ8axBP4ZUfw0TYY7Ick8Vr+6tb3wBH2IsFZrd
-        /FBMFXQjbZUOW3lXxHMDvnK6E4sqfJPDTyMQhOy1ksq9FtFpp7uFDap3/2l1P5iPFlNiUoZhjC3a
-        etr0QRZWsRdpsNDpsLJtPcAQy3+lkI9JehA6IJQcXF3S3gfp9ULroXp1CLt15C8CqmMFYPKawHpy
-        BM2v65QYuckPPw2isIGw8PrFEmH40WlMDnmZ7AqXaR171APy5OPTkn5iPpicdENojKCuEnbvvgO+
-        RHwOUaXkmBy6fcFXtHFEdMeet2EU9eeZw9UvuiYlSJyDTdHN908IhXWvH1wjI8JgiUMaFpLCAGrZ
-        tQSI76H3MtR8I2BBYc5tZipAiNE+MXWsMRu0pVGfrij/xY6faPU9I0KMM9YcuBy+z0m3+ibUr6Ls
-        Twwwj9I8jLFbwmM7voDsBHG4IOqsMkNhe6dIa46IXrHeMJHNxxvHuhvoLqEti+SGrBVZiq2dIl4h
-        NW1U33qIqeqnsJptVmAyeC3j6EnYFxfvqeSvm1bNndTJ16YCBvlD67wgpEUBaztBqKiOd7M5ZhuB
-        MUNNtChBN4Aj1y8yM9Y52K7UzUqWb9ioSNwGKzuJCLBViydcbj5yCxnmzJEVEa5N8gqsAPxEFu+g
-        fGSxNTGrn31LYBZMMcFlblC/aNG07SIJaMaZBDBw1mZaBjTc5oz4gs/GUo0/jVfiCiwt1ZAcqcNf
-        4QAKNMMEvMTKhii8hz7jIZRf90+tRzqdWyimTAXCGUvhIcyR9OdrW17AXiUeIZwJJjVK5ut1BWmL
-        h+/A3A4UUrx1igs0Y4ztTRl3OkI36YVRIyG28V2hWDz+MAcUQ765KUl8LwpI7rnOsrCOwHCr4yjv
-        DGr6QEDu4Hxy0sAoKG1q6jrE7TIbjODBkXUuqVjsXIyOBn/P4nNeR6bmQpCidyBRj679HaB1aK3n
-        KsEafE29ApVZFKHX1kirsjTD4OvtAigKCUAOEQ+0OC53VTlQRHC10txlv4fZcwREWXCnJ3GZa4fl
-        hS4LeIDMKIySeIo52EGSow4zrHLMA1Ig9rlloKqlePGZp4I/nnL1QioqD6DMPMG8dC8sH8N8Z0ko
-        M8phmBJtoE8GNIP54EPLBnF6UATXxnJkQZ35oc1DfH92tGWgsV+uO4TIBZHGLkFLeuIqn86e3Hpp
-        D5V+/q7c8gcKKXRuHe2FGXJifA52qBW0x8cHeIFI6r3LMFm2Sp2FIpKYdeimbXB6oOvH0hG31O0Q
-        lJd2dHGkPrnFxhj769fZclzSAM0b0JDMs7qb+pw0stTMIxfjLOqMaQttZ2p3F9M+IGoStUBjgOjb
-        NSRuynmUcxyhjjoDldZwSRZLmVp35mGvOEKG+2iJokuCjvrlkD7mPe1+dP99g0G1neqsm7pJB6PI
-        nrukaNqyLBNNrB3Q2Y1aCsDybDqapvmazg00tVEOM13B4kqErnAyWKmx7IoFHqkQnjBK2D7Lm8uR
-        +hClLUh/wK3stF6gS54LArXaFyQWwh41ws6Yd0+LK1CupkKCIvFp03KPjEQKMb6b8RU7WxyVKmvK
-        Mh0h3M8NmEWCCfGyIr1A5SPowtA/CYEb6eYw5A6kA3kZEMfAfAKOjwZSpvpvOExO0pdt41TxJcUW
-        a6yJvpCa3+4O46pB4p+OE38hQMSqgnSWozekbzRpfd3hMIfCGWsqUB9iJalpkc9iG4KYKmbRUgFD
-        yW9rK0gXaeWA6BEnEQcliwQaY47NlH5/J0DL2ob1sIx080WzIDZTbizjfj6uiOtrzdzQFD43nTiE
-        k0Pkhn4uqp1bGMi2o/aEuTKUEGdZoe2wbikjkGbIWgGq90azKKTX0ZfWFO1hTmgjALjF2vXLuFxS
-        p0A4YCId48aCA8IaVOtZZ0i4fM9B5naAArKJMqARcVO89SVChxAh3sZhXBq/0Mc0QZ5mfGZWqNrg
-        n8ZC5WOAYGA+/I1sEUC67BFlotjCxnrsFVCV2YZWfmC9CzrxzWshaOGM9S0MVEtqyW132hhbobeo
-        CI14mVNiJZxA/Ne8yCLcyDO2xn9YziC7KspmSJqz3of1wInbs4s4eVGBqBgl/UdwjxNvB/RUnriS
-        KjmjcGuQ0gNI/LSt6/g+WJ1b2m0Xv2k9rXcYbBK9sQc2yQNe9CEJ6XIIjaw1Fg/F0M82qZ5KzzYZ
-        G0ZvjBTmSu58yF/xSOP0UviE4xeK5pI6cjvGN0VenCm6HVV/1nFRNpatKs7rnFvaNGEDwyBeo6XN
-        SDyLimDo8QZtIgNxFnz+DkAdI+9T1NaAPknuqqYAzJNR7msRatjrvyg3W3RiWVJn93AH4qxzDn0o
-        pFhwml8vZD8GMZ9MgSNOJgijRLW5nNAS6Xg7q8QwTZWR6DVJ/3FcC1euEQ5zfETWtEfTiCfDlsYX
-        C09AUP3/+D0U2tKhDdmEQXHrmpvUXNTBhaDkLXNdHWITFikB2boJ4hDnDWAv8wyO0orUb5f9XIc0
-        e0vadRYOkRYi0W2AKArz6Hk+ZGOQyqLcv4UT2P6RcsfBuuyhBRJ5H9MNNHHc+158GQGshqEyf2uB
-        pI90FYeQK45gQWsHPKsla21ZdYN5SOZoIl1bRJ+3C3nxPk0H1h5W6L79yvTeLnLLyO6ZEdSvylHW
-        WX+ViYzOV0KFAANvOI1nxcTN+rSeeVpa7skgWtlXWuzbDoKWBGbSJAp8vGmMZZKTfmRz6ITILWhT
-        anmV2AZfuZjuEskRTaDd5NDGhiuo164v2+pYhZ9rwnpcHAD7oy90q+dEBuz+UcjfENy17X5OHnox
-        cdc/bYcm5UYpdS0TbsCjFZAQsrso5TC9oQ9nYc6hTdCT9WJsdt8gc6/sWy0BKQVVN6d2/TAN1ytK
-        BTZ1mKdEVSZBA2ORmbmxH2x+lbEe9VK/EEiTp+wa5Gk2ZO/ucmVkIu8clAEmc6O32R2AZxt0zQ+W
-        ID+20qoPPSD2vu1l3m38Qaha5wdY+Ps6iFNh97SZ+mw2eFFEQ/jWZijgaXoUF9YLbofSJd0r5sr6
-        GvuVFUKm9Ud79lG3YB9LoWxIBSIDQs2Hl12YfEddTSUh3tTA0MERkt8fmlWyT1chD+mntad4Fhg1
-        KTVE6F84NsUW6QBM+LKd6B0eNQ8Az/BQ3H7StnEgwOvNb21P2p0PYp4DKS+4w/2K8q3QqJzgQAvT
-        bmOGP18bjg/zSREtqnIzbU8IBSyu42sTMSxSZGgEzaNQVUwk5hTeKe7R8NmkKwOrAcg8RGQeDn77
-        kyvPW+r0I+ZRZEJuXd6dDknFlfeEWVaU6wY8iOojhMA5xibOI9NXhdOuNhxQY0UP+o6UigmcMRra
-        avxUm+jTUMGIahOc9AaXICQIdIg2AaWSLRyYts2vL5jYN+dHVR52Y3Az7N9rYaB0frB95UcL+TEu
-        YbxiZ9gjLtXkWOvACht3i1DCXJPgfdePWePmgUxWF297hD12UoX1mvpugOnvWNNC/kYXh6QXGkpe
-        MkT7iazSluuXF7KGB16+j5Bbup4iE+xYlGkN1T7PcccCOujj3teGSSqEXQHV5rsXw32wohoYWUO4
-        xpYTk1E2c+s01+MuRh8edNTsI9n6AEcg30Eme3l+2xtCoNsX8Pkw87VhU9HxrK15NJa1gT4kwlkK
-        GZ6bga86L7hOsPJWr6X2uUKZmbuD61jhP1NHjuBrHWApi7kzUW+OckKRIHpFnWvOUMM8XkJHezKj
-        o3EH7Ikr5V4eAhHS9bz6EYHRIUDYvRy6Cw+/plh+qAZx1szliTZNMmdvQUCx1Rk/wrVaDPMioIS+
-        IWlRQyaZWgMvyp/v5wApmAcwzQdCQL1E/99kEvHEPVhkTkLsyJb9ZOKjKMjksMG2L70W4by7qVoa
-        2XRmz/UMPtx710KTTWpGLYzdyPJlv9KDmdt6DShMuY5vkq3f4DUCJWqNGEiVUR13FcA1DinEh686
-        KzrbMuxCD3AwlLqx+gnctzQqM3WoUG3nEKXWQxs2HDElZVAynqiOn4eIlGNxQNWsMDlK1E5rwU3H
-        /dukkEL6HzIm9mipuUthiJiiD3ntMqlOoqaN5vMMfsX6QgnvAne65EHms7kncFBldLRypE+Qj3cN
-        T2XXyPXCyp8uIGk6M0dBxZgSgPf64TaCF0LsMiKBaefM8BC2hXaAzMLfLRr5nITNa91WDhwp7FSH
-        wYRryaNGYEeeebq9oQOcu/0AsmggS13Uhk99ET5c23CXtK+wqCAoUGLTFw6RddQLA8QKvJ2nduLh
-        QFz++/rPR/Scb1blkeI0Jn2zPFN/LuqQuvJxNe4m3Qj0disevIxQzDweLCu/Z5pQD4TXTUFiq+7r
-        j8BLbDyyaUI+HLirqcwOKpB9g9gp7G8DsezDGpso4Og7U2eGtmd1sUgIjuB6c9MgzSZYQRZBaDKu
-        eGgkp7nrwmvhST1EOnWVFdrPiZJrKNquxcH/WYLsdPT/NwoOs9w6d/23yJr2acsg6P2HfW0RMqgc
-        4WvjOoHYxXvGHGyYwglpunS7O5T4UGt59nDPmVVUS0Ms2cSaaI3Q747eKfxSkcgcLqVJBDUA7K5L
-        xgKforE8IrUDBEjh3X/drtwkdRKeWc2IXVS3gs5qfwaBLHohxWiHk1Zx7MMSvUKAsoRRBDP2CMtq
-        TZ8r21kXSNHt14xF764dLiiXJgK46300ppDnRa8r5F/BnK3YJDJr16oKb0F7iWtwNtAzVmc2SsV8
-        yB2L/9quwB6//UxXSZ3S6X3IldogHkrmBVNiwqbLXXwKDUdwGA8FpEudmXSFKrZQio88qwq3eNPQ
-        IXTzWwZzwg/fh3UO+JSMW+7BgsHccs0iLHAdYNiMjaHxQa3MmCHcaYtSgIlEHLUegn9SEefuhio2
-        Zry0LaLzYhhuYpkWKoX8vFbBacGF0fvbYa40nbMG0CYJu4Qqk+Ah061rkwQ9bMO4IyADc3Ok+Tvx
-        3O47oOdJlQikdZx0wu+BO1j73c68hd4hDEBi2xFVN41Q7mdzqWHLsDdluvs2HYDvEDU/KltAc1gc
-        vaPqHNOXs1hhPnDqdE0QMnb8dTJw0FpI+8ac6BD0v63/pysBQFjfzUUNLukeUF41Z0RTOCMMOuYC
-        HKlbQcd3VaiF6fiCi6M4nvxacY7XTlxYapMvNfibAvAdHhpCxKD3uzkt/JUU0McMf2RmG4Fc32JM
-        rGsJCyfnfmoOAni672DwcD84rJqEj+OWKTMg8JJMUYpfp5/QTd3VFoOECuRp1zD7yYdbOTkIZAiM
-        tIwoVuzSGa+H8xlDze7JcKL6SifYZQk50oiI12W9iC5vqPW/NhqfF41y4Nb3NPg1nfF+BQYCNa2j
-        8CRm24fX+MtlJyag69fTdD8tHuppLC9q2fqvqPW2B637PiIqvOKs4CYIfMaPm2ixG65MWxmt8cOI
-        pZMadDULLFC9bzkMJ+0Ik7eOXQYgOsUs8Oh/40mWrvGoSRF4fuZmTdyGU+3VkXTk2yyGAab69DaT
-        VD/+bY+uUtXfRQPAGzcD5El6tFuqDF4eQGjJVF9w4bbqLA0fQK/hVKST4AY+xAikCF5JIsP8W0UZ
-        NA+uXYAmYVnPPtpTUv/llsYutu8YfmUU1OkiqZPuJpAMx8ZyynraAt3Ne/ZvRygAjkeWR1gLXvUR
-        aFcVFNBB9mqvbhs8dXU4YLEANWdqTyEUzc7Ia4ts2GIrJLkOIsIG473WPzO2TRp9xeiLNcbnhw2f
-        zqD7Ejr33UYsCnMPG4Quo0jMdNIesjcvqN0Ro+oOfxHvifWU3YUUj05qT2EgLvRsazSNl4QE8n6H
-        5XO/462S3mTsxSwHhrObn1+UsUFFtwZlifT2qUCk+sukOEY52AOS8oPOlPY7X3kF/dvVUgpG3hXb
-        FVWSXFRdLTqyqitOMI9aMW7sWMxSpAorAUjHx23UapWU5taCldyynWmBrI0jQkv/46Tf84JqFHBB
-        qivJn4vPcFGT2eVLBKefZUYD26TP1lyTifqjxDrw093saZUzoThtbzhVj9c+VNJWq+a36GO5Pol1
-        64bAvtiRmrVDEYS9PfCTRbSs+4gP8VeJhe6kn5QmGT1OjLutrHL1WJ69wMs+uht1VnnDEwHLlHCc
-        5hCD5ZGQr+EBAsDirijOrpAHHcLoy1E8LkQcIUJQqJfhrniK5+tQx5C69BI1Cxs1NEYCt1DMVxwC
-        rsN/VbxmH7wDWEVhmnhtbd/O+Xv9K+rR/aGCICPrcnjEdp2TN9jAplAWlWuzskAL8Emnqj+gudhH
-        ggrEFoBJdlpH+q6UNwf++x7Bbx5T0yKP6YFA0qwxqNYoRWaj1c0WT2BZu6vnJhuuN7Zl4dIsuC96
-        osdOpxA5ZJDozct+VKbvw+Syqbj2RXRYdi2ATkpYfEdBGzoaRVlnwWjk3R2cct84hu9b/H5ULHKf
-        FissU2Q7D+8Lql5umRuFQPrdA5O8CPl17XI7JyT6NrJKHoHrkmXFBEjRgr3xcts0m5gJa+13RLR4
-        jJ++SPIXxmDIYBtWm3rwMMj8n7h4X6Pp6s4QJudRIY2685fFImDHx4PNrhILelqmuKcfAl3Yndnj
-        hTKwt+jfuzcH2LBuxhxHUgVmWaeuYI4zndwYCavA/JgWyJrue+oS1q6tK4grCj3vZz1cmWdhaXc9
-        wP5+hHiVhcm5ksjhwELa9olg1dmXHBGWI3nh1bAnmGguigDPfoiSJWjCjyKdiA1sQI9yn5BbwPK2
-        8IRQH819yZUf0uDnE9t+YKSJl2ujbP+Uo+YspMbXsuWWujAyZIQxwoNFudKQidlJ8tAypRgaqplk
-        h+TA1yMZxnYB+Y71EFtcof+io8kuY32gI34MMGb+oo1c+GCUsbkVgAeAARwfb7Q4AEWOh7YdWPSH
-        O4ZpKyBPtaZT2jwZ8s6OrWlwAfi99S9iHuMWGiESQNMG9Oo2h8ywD5FSGKxJrLylrHgYYP6svMbR
-        g5dEKuE1Aqs+UE11G9HxdkqSlL/zoJtLGeHpcLVtiCY1kJtJRV3n8kSY2t293blfHnZ9SmojD6yo
-        qLcECSav78MkqW9whxar1JXKxlNZovdrmEK9hbaFDNG9yT03tdMZQWWLOVkesuWomDRUmIwqZKol
-        D1ncqIH3e5vzWHEKUQDUFMZWG6GMiwtUyN2rNiYQ09bHUVJItyGXqAKDbsckawMTKQWszSI0y01q
-        ZXyqdhYJA84HjZFXArywPUIF9Hm0xVtBfdiF2ANi97YbYgUqR9wEusPtivlOnMryDzvlS0xV1oEr
-        PAvj5x+4TK1cA5qUu/WYrnv/IARzaUT9ww++edmDhtummPO2qc/HImR3TUfuUT5G5ofu2/HMm1I2
-        H+nM5dcH4S1iErL7qMCyB+HmJscXmdiCVtlmoCpQPAHNqqDQ3onettUVfHp4pfjlwozrZyBCJRQr
-        0s0rVa324dmnhIpBjVVRaN+jN8ka8mibAV6+TglPCd8m/92+z1EFXsMnNLm5Mm3vY01JmRURfxRJ
-        PZyixpPWVr5NslUHgmSKrfEe+qqfXg9k4Ntz8ORt44St4n7np6shNhcUa7u1ASxVPOZi0W1Jv8rS
-        TQDYNdw2SU5Y0c1794wErRMWoHaiezGDjtGnEbig1LYdv7GOXR8GQuLI5EeoCgqMUP50LTG1hEbi
-        KktGo7l5+qh6lcB3pTt8NISUI0EZV3cjE6681lWUbHqsBmuvQ9f2vjbo8kKrihpJgMmA8xU8gD8c
-        K9c/4etvfcJLBLJ75q3AI2Ti/QH94A6oCZw2NkcgHq3Q9LZARrwAwpMZhbesotrE+/sORgjzCsjN
-        BhkB5q7wK/oWxF6HhmDabqRjuDgeRGeKRc0REund4nHM3RrpK4KOqcVODtPZa6x6S1A2yHg20oNv
-        yxqyC93AAIsIBfcO+y9YMTkd0WauDbjadfv8yApOHjFCkaRYybtLb98NZaMt+CrwGBS2uddDuZEO
-        r00414q3jMVfbbaLcSjDnXDhN72RDuFvbDs9Adc3gd/A9LhlsxVBBJCbMLIX6SGKa5QUnNPq6awz
-        bIBvXnvcCnKYebbyQE+CMqrzbKMXth4oyLVI01/fP2JHa4ZutTo8W7OsAYdr3DBNfqlNcyh9yOXF
-        MIVJD5bF8codbNZWJRa5bLJJV3eX5JxyPeDSZjULBf3gV9/GBNHleEpLAwQHwBPAFcMYQqVoB4EC
-        FJrloO4iBDzYWaez27NxSjFNenQ+BNHJn6ap4D0uYEVAOL1wg0n0o3ttpqk3yOZjjVh+ouPomXtC
-        y/Fo3JDwI+M6TjuVilDfusVWgams0j3t+mr5kRDItLqg4f25DcgjG1ZUZPiwTthiGCpuPQseVnEA
-        vLlSbBdKplADFB11BdPYUVXmA2pDSQyj6GlMBX8b6xFOCRww0odsmGw7O6W4IPrpRfN/2bvrOueS
-        d/TlFpyZKt5ar1IMs9cjNwiSB4QGz9CL8Lrd56NSM2Yfp3Ctn8IDUOT8IBejyIQv1PQMKkvDAOrl
-        sQHGOHmN540hQCsYQfVxzQ3nU5f0WMMYNgjreKd/C2QFBAbxhbkNQUkL7p0eNYNvrSE45vjAyhHe
-        1tDYFzCsh9qijdUsg58tT5r5WhWdyL2nJcodF0lt2NbLmPg4rBmYseJmfZRYeXxFgaZwITxZEnbR
-        oauC7NLTiCW2zkCR13tr4wlFDtt2XpFSw5C4OlJ9NQpo4s98OG7ppDU6HsVS2M602sL2QLfYHiQj
-        Q4/RxFibbjQyBQx7AIEMgwl8ZpwkAKAzkqrhAmbINLRFw6PSsJxErr1FfmPKHeWJ/BBy0ePEtxEv
-        zNBalDZYwOjha7an41k9179gOlxtIyt5BTQPxoYQ09NPeIPs2iHgwxVtbk0xIRtxc2v1UU98jug/
-        pjeokNGsBOwDkdZVxlJ3mpJjZkgjc7rx8wJ7IkfzwUVhrrBsN+nCMch/GaowfdeUKFvMRBhVWus5
-        HdzvU7/Ksa8ZhRTUdh4kqLVjggYOY1oW5ASQYW+TVVo3qW9zEdZx/LLWFAo8f5UcNN337HuULJHg
-        2GxGBybNBOmP1b+R7JJ9HTfjRkrOSu6ylKqrUeO7NzFRbRcZwF3GyX07wO6P7o6kLG53I8OeO5wo
-        Fduf6pc1hipp9gPhDJN2RdUPWqYBnqBSl7ybmdXqvxsmBAkoUdhz8cMi/X1w73HM+j7wkrwBY73E
-        ioTJCYjZ6jJ4frce0ejclHL9kXmY4KySvKGEUt0T4G+dBelYeqqj+bKeeH2D2wXmuTJs5aufiBFP
-        j/tDcU8VZ9SX2z0fUgUoWkeTzuSWETl87uISuMNYoeawmcvUXWs4HDl4HHT97ssaGhWC2wxcLQJC
-        /QGKckyx5KnaFYHH2ucRn9m9PPxCQuDeZ4IoU5Q+TjAAZv7h5CuUt7wuTa/LOQhMMhxd1TEq8IGv
-        uhN468aQz95WZLxNqALkcn8sMmuOs11678etvlWpqw+AILsrBIMesldsbrzWtrVgRdwAMhnSaCb5
-        ABk+bUCP+khrlo2jPC+V6jEe5lvaFY8XmlEJoT8jSu3SP7bAU0C42r13inWPn+slZNsJUqM7EEdb
-        cCUcvcuOHAoyicf/gWe7j3ybCVxQq3XP+yt7dFqPEp1tJ2j69PrYCuAUbwEHvzRjuD9oYmL8kVGH
-        7Jx4Q+P+0P9m96IQmQzq6njxscsBxlCd+HWUB/RbZtwIrHhNVVEBNV5WqKDIq4P6kLlI0gW8aMFP
-        YbXkkn4ih2JQbOSDr0eHkj3lyMIRswE/WRMr8E3iLeIZ+pAmZoyuAT2ewTr7IJaKj12Zij5iknNE
-        K5bW7PrLVM8miyAimfCJLIEHfhqpY3R+kw+bYKz2po8Stk8/UFhbY8+YQ3SGA73F7GcTnlu1lHPQ
-        dbrmtcuerxdfOxwN4hCt0JbO4tNCeczi/HabUOGBbWBylE7A+f10RWn1XQ7yhhD9KY2jwU6we0QP
-        syyn27HL0Gp4YSq1VuC9QLKGwrl5ZCyg5dvtSJpuaybSJNcz4B64QNQD5RBbZBxZdrtHlCzvRxeZ
-        t3j1dIrTfBNKSHXTm1HqgW0f0p3e6wZiOB7M5WcFy9dbEBhrK02uzU2etbf4zRX6+riKySFLn8Yy
-        nOAc6j3dVnu8kEJrywcAObyDYi3MA+u81kpTDOYIZUagiMGKerv0hcnzURGTwBDiPpchti39mtK0
-        24phrDbCJp+mMFoDZxm37GbNsUbE5A0yRdwIWfWQmtaCSGHmaAApcVmx2f1kFCWa8d5DsuRqrJ8o
-        ddcZ5XxMF8oNIrSwd2qWj86bqP6ZAlXaadNA6iAAWU4J/wQ2oQUN0jubQJ2ymyZPR4pmQepH4Stk
-        eJymTFT1gJWjHdRC5MA2EVSy1hd7cF3x6qVgE8NYP0Z5Z0f0Omd91cPNURmEiFOd2eGCBeVEAvLX
-        KE/4K/+doDp/8txTl2itGWOY6MFKloIL2kyXALZ09kzBxFNggrdw7uP2JCJbXb9AT478Nj5HVjpT
-        lQahitvdEfittSwRXO+1+ZamLR37B8sTVYj8kMxSfXWCmrUWoNXXoDqFKZ4JINESOYw4kaNR3U3l
-        qCut0Z+edaPfWqvfv0W5saPUdoT0aYk+zCvWP7MovwdNDnm8kxHUHV4AcJ3Y0G/7CtqveJ/WjYy4
-        2ZdYocIOWn/1SWORQ+J4iqnoEESrXUnUPRXc/x4Tg0IujZbHnnuB8F/DKwRBjTydyT1K5JqqW7ea
-        T2lgnQOAQjT+7IIK+f4c9DdpC/DFPcHXVEUSB7MSR2CSvyPNfAJeokIqQsntxYxxDNjp9DWl6nXn
-        Ryqj2gAwqgcQg+oNCrL1wQO+PmXyVQVCzSIdSTfbccZ4dAiRj4ZsVaxJZ+WktRytgXa7i7BxONdH
-        bekwFjEXSycOMU2zMK2xRYdIKaOROUZUsuEmJxcguqKmI1mY6xAKimR42haTtEQFcMaaOV6coUzH
-        bx1pBCIctFefTMdfwujEADgi5HRov0UmSpiTHB7d3BKEe6dAomkFTsOFK5WQw1WZWxZLIQ4oqK19
-        zG2viT4OcG39FSyqx8oI0m/F5Eee8PUmlQUitlnOTtn7Q9XYSgttwCQczsK3NpV8JPZyiBA7P2dA
-        FqGFsixuUigz/nFI8J4QjzEG1BAhNGTPBehNWw7NiHSQjQ5a3DhhEJXuFudgvX2pl3H66n1NAKCY
-        e8mc7EyUIXdlV/4HuT7q6iyQdz2aYfxRqh+2ferP4s514JmwPNZ/ivjGAAIkQBv3ZFgbNmRACnK6
-        4IiQqofTwQ2tpfdw9NRDp8XxQJ/Q/GbatpC+Ffol1Ggdr0DdFLFyfxs0+csHTp/+DFs5i5hSKwAz
-        DPTrQOWr5FUu3tD2gZGntyw8gy4D9gXd0Xaka8SVmHgv7MamYBUPxVAaNmtBvXIN/3oAO9tSy2JE
-        Gm30UEKG0zr4qKmnsQmT0q1gwzpQCDpN1yOVtc8Io3L3tXQD+OOWTe4SZAcbSy8aCVQyLmfTuJMw
-        jbb53B54/HUkpyNRJFLGWlLKw3/x5VKSBSHE2sLfN/fERxM99jIrNAQHOiunO0LeyHe2Og5gGKAN
-        gPxet4nc65H1M8Vt7wNZBKyKfdsWLcmXJsT2aItsYwbwmVs3Cd4PiuM08o7EKUHQ6SVwYBAa5Rym
-        9sjyU/I+tEl01sFmrQ+cjfuLBitAo8NrxU9htgetXOfU4d4Stxvfk+/yrcPElGrHPZ11vnVjAQgc
-        VA+XbrM+Wo3yQLifuhQAlsZTUFTPWvhip57NEcbVtcK+0DGmlHKEwI3AxJttISws1yWsJDHJvkyp
-        CIVZAIRHZ0AOCCgKHE1zrCrm0YwuZpQBGRIkrQKkKl1Uz1nsFVG0Kwi8Xv6B2J06MVN0cnQkpZAo
-        MbtkXhUeJm7OKLPgynWCgqOvcXCs93QlYgA+Ydkma2YEAscGFWbzDB/bNJ0jnX5aC2szxHcp+tQo
-        fOs6a9rfW09fvw4Tdh31+BrBfQKAbexmAxgKy67HaQ4TXRzqAYsTzZBt2ao1FepJngdzQx+4I2H8
-        wE92sZRKqCyKs/WhtaQFo44w3XGsEuVAqsOOX5C9QUf2KNAqgup1RLZC4lTQyDEgM4XHjkBvg2Fo
-        NGttBVhfgBXNM+wVcLBYF4sl00CGyPjZoHLHxeTGEgeGt17Q075HqMd1NkjUsp3e6y/vhvs3PBv8
-        ZEPbqUYrVHg+QOW9T1+xBUNkADyMwl7P+iU6AcGPQk9z8R07Qsx3sjBogVgun0CII9DRcogf6ggG
-        rJgGmg+XltmeN/nVl9BOWDiDbMIK2j+Q1GIlsqmlGXZrLHM0CCOm1IXWfn//Wp7Xy6oYaA4fuGTN
-        jPdWY6Z/Pz4TAEDjKf5KRZsZsUWypQWOhSFFIR9LVtjZmjCm1/0QEzHh9flgqzOUAbtXJmygg6pw
-        4wbiDjVuMsXLVZ3c4TRjMAC7Wpsqht/sDFaucst1tCpr2jpPWAQC1l3DNqzTuwyu+6PwjH8yLL6j
-        zY/qPVmiU5huGXw3NgZrKt9hnAHrIhSFzSqbNPTux6wJmOx2rJRfkpTB6hHV4ufhZo6t2IVxBi9+
-        bPffdU6iM/QwRcfADOCcC2HK0glTlUFhwC2mZfK0Zmg5Suig8H7Z2QJfWyNqHPSYvLKQj+ji/dsH
-        olQ9+jw6/EUq8SHQhHY7S9N2D9ORsCBorsyOCObRO+EMQETDTVvlyA7ZG80kF5/h0XECSejPmJEb
-        4Hf8zgIAxEMhuOCe5eFtNr0XuS1Dvl4GGH44zEfJQr82OrXBbj3Kt1/L4JFxSDENUn4MrRGXurDh
-        QiUxb+tDOa9Qut9CXGbHC12z7wRA1ie85rI3K8D2/ahbmtHJDQAcBJJtnqBI12pa065IcBJ+Oi06
-        YFUVG5a4zR0WZHamreEuV5P5ZGLLQCXknrZnGSL++N2pY4rtBn7lp9kku4y1TqdtjYNZR2ENCcMO
-        8+EodG9H6LG28hvv0YQNelpzJC0BI6y8ZSfC/E8ufOF+m4kcBia6zQsZZJAtbkCxPOXwwN5aa5wD
-        Qfje6w32GBNi/Po6YhK3++dDkV42G1Rm4kPgNA4ScYXmIRDMKc+Min8+EblVNhxEweSyliw0mTKs
-        MXCPGIHgxkfOW2EWBzpKO+mgm/h27eg7yGsaCdiN68JbDhHVvC+L/x5PhDuaNd+byqAUjjfnldeA
-        VfmD8IS1tgy6d1sEV5dPuZOmAvPFVAxsSBMgIwx72L8b7l031IZtXFLM1mUgTGKONdTgr/uBiG3S
-        XsJVJlqzGk5ImD9atU29m5Y2REOjkI5TF5hOloTUxUklN2+xSQTwaUPLo5HGO4o0m93LWhaxqluD
-        lbnVZPF1RzW76AgrUXeNM02T/jC11oEKhMuVNLqOkGdTqw4DG29/HDsB3saczx4Vb4wYLm0KfKtS
-        mX+kkQ04QPFKYHcjdoC/bm4r68GMwgFg1OGwvybDV9q8Amv4DQET7X3rnXLpRMW5RGepUeRp0Fsd
-        4o/PzRDsPQxbuAxlkrWTuVsk0IOyg90xeAioFPdlyNxmSwZRlguIX27wQ6BnhqK6QZoGNNEdwG7j
-        F458vqKeh+EQO+1MXkDVcjCJvvNeeoiQPtlKMjOqVDqc1Nnefj8JIoaSoYf2toj1+nD7wHKJKLYF
-        zFqDTGW/uilxcucp88EsblK8S30XTWwGY30I1sDdRzB3A9JNN8USPSQJkYA6vmSwE9cdPzxmMVsk
-        G3qoCcjNq/TDCOTAqXkq/kabiYD44S/WVrqznuKuTrcuZpzMhv4IFL7OkQgKbyWcrQkAIeaiNuPu
-        qBh9E2nl5kJU7JYkCADUzZNOtmCBszBvmi4eMNuTTVbbdOcVVsfmT1lz+WAlUdAjH9rmvTh38cPt
-        6KPKB3XFxulRCaFi1vIJo7WlNxB4gNjDv4cSHkAUmBdWC1Hh7wbWEdWZjl0umd1wzTvCDgQxnvmH
-        XD3JdmfYkJnydwim+z2ts1Hl25w2rfwNLWM3TCq2DT1MBVjk17BxfdDY+/lCD8YwhzKr89y9dt7c
-        WpuOAXVxu+m1Yj+DaUTmYCwE1oFwMlPy3p1NcgsE5dZneXgpspBQV5d8p5L7NSbng2hNkoJASXec
-        r05ayxqcvnOhRgZyPyxGlHDw6tN0eCPB6u9yJInL/fD81uAmUs97oHAOwkO5b3qGJuUnPRGOFeY+
-        R/BTEeNpn7lP9woD9pv0IPb3pTpyznyjasGdxgDJXgsZPY04yoPU/iLjmqS3hHrRDuLX1oPeB+3A
-        rLzK9WFEh7rGKRHZOjHQ30J/36g/VbIdH0MXBahjRHJPD1fWGmAJqL2ScvyKwyqdAHGt5SMsrDp0
-        pWfZzAJkTnoUBFGXQn1+M6804yY2BbuZrBgKtUoX2tPGQIscqKozy2Xa9qDHsJjTQEW2wBJ3NhPY
-        tOtjePGvCaWMksiWCmJn70RvyW2ZzGTuCeuzBZ+S1FGS5toAwHLZNRB2HFKsK8x5PM7p+ejjyVfu
-        QXLTTn7CCo9gCkOsbL97BQQfsi8NGc6jbJWHbdtrrXHPiKZTaBcdM8uGNGKkTuu39EfzDuCoByNr
-        i34aw/HbRJdHY47osYCJ3QqLTVDrp7/Oy4OjTwyVApFBewbQMeXeX6JY7EYhIPpp5i0It6OHXlgD
-        T/+pqaIodN3a5XJhtwIUlqnZQ65MMR8wEHdX05cQmWduiwUFOoCmt+dKa+w0TyHoZvqGF7hLGyxS
-        ZgOYEQqlHEkItucY8g2v5qzSn+OfOXKf/kbWkQwqPpVoiX3/lDSGHfJg3w8ZFLz/jhkjKjiz7LVL
-        vwR4bEecuu4A8RdsN47c54VqDAo0uwHEdn8VgNCWZv6vTdH4tl2p3kUtj5QlcQ7k2Mtb6PwWVDMw
-        gz2CsL7SsqOg2lZ82VHJ+nBG7fRannqpjY7Z9RBI1E8hHHZagbxS9cP64yVLxW9uSldj8XtIfyR+
-        inx4hSG928fqtxajfJTdO4AYVuqgtOocagProIEBuUy/nrrJPAOV7zaK2Tnpyddf9xbNET35epuP
-        4Iu3DCVwRg+NI3QY1+9PGV/qwMdCiAfUhNkeeC6GZL5lu1L3ZY9sZbzih22QBgEGXMfaUqp8D6ks
-        7uxJEGXQjPt4sA2970SK5aS+/MeRQeSV9qbJOH/qMiSOkHC08r+63mRHdx1Ls3yXHB8ciKQoUvUu
-        MaxZohIIIIfx7sW1e9kx94HjXl2ZfjVsdvM13ZPDKVpeZ3R6U/WZooVSmo/nCJS7p5mpJFe5sh6w
-        dZifp3n5VSXZy5u6TVis6zNQ84KH5yKW8n7PawAu4aOIIuHM1tOjU6o4qXb5q7PfBzZ6/fvdXijB
-        D7U+M7Nf2LlQ9n5MnG398GWRU1C2fkPti5GIeJsCnvlQv51CIfAOroEMBzqZlhmdubyAyDyMe6fE
-        Lqgpb5E25hypJLfuRFoeYfH3vsHJGEe01nqdQ+74rIKthBJMJ/PdlM+yRJwgUR6dIzfWCyHvxXU7
-        0NcQ4eO3z8SqFgWP2GsHf9JmXEkubdgDvAxZNkY9UUZzubmHYD/k1CRCXwDfH5RWzfaSYQ3SMgY2
-        l0FNl1QshxZwmraDB8t17m9qy0RdtAtdo05uh47Uik0b0oMrQnUJISZNxmoR/oijG30EMyiUKGPX
-        VVXjpYWWsosAU5xgJVYlB9vrAfw/t5vQycwjNcOkxXclHrpYejAViZ5H0Cu4zAt+/Z2OzCTSWB87
-        J1Lo8yJozwzRP+GvMKYfEDP025wrf3BLbNkPns2mEdI1PqgidI84b2/3tusyox/WnunC52zz+X09
-        BmNDfdrKwA3bw/EEX+dpUrMrCwPZK8VNU068pfYM+yCKAJrKnKclvHCVWEzGv9xXuoBiD4giVshM
-        UNRBwNI/ILz+Rb57P6YlS3+JTpNXHKTB9QKHR5fX9KfQcqWVnkrjgBseki03NFU9FkRmbhdDoMHH
-        rnr1kCwXxiwUlFt9u1Rdru2vdhBd4eEgDRFXomU80qkedNSDIcodCk2kFphbnHXS1NPQORiY3t9W
-        XBZ7VdHE1aEprTyUQd5UzWzSOMY4yfsXuN3QXYIepgC+F4LAhziH0qEAi23tVtnKCwJe0tx5rkap
-        YzsX/pEYqk80l4a5mNwMlpPwOtL4gX9IPqZdDtU4P/dB0XGuoD/2hoVVFgkEDk0BcYcLACKoZ86m
-        t41QmsE0bYO5dTUDW3R/AyMsNV2KZ5Xpwxt8iv+O6F9NCPMhRELmUJjoCiSmW1LVc2/BOXpvSGF2
-        LwZpqyDLpZJ5TSWnGyAdjya0r03PVuSTKEg4/l1eLjP2TC4HrT9gvfsT8A8F5wHrTio+1CskgStb
-        7bzpmsbxbYnwu6M6VKIZnQEeQR1iwKbhJ3nL9qjSi5ZjuszkQPPHPI3NaYQxmOxqMi2M8O5AtBh2
-        7jx0KsVPfDD77dUYueNziQZb3nGJIvpNF8BAVIKCO++LtMgIRJKBQEJzgVTBgfFtXOATO/pdpPxV
-        B5oh+ASbZ/2l2gPW0RUgkGsliylQOjIQLEaiNojQFnRVF7RUrh9Kv3OEIJFw+3SZD5cXrA7GY7bZ
-        Q8V/egIg5Qgm0IC4wzuI5kt1hxFIxTuq64003XnYFcUjaSTclZFO1/0CFxGC4/JnZ9S1a6Vs0xkS
-        Z+qE4ic4gPtTAcIEDUPd7NFMATLn7BEMDtJIuYsB3CEsTU1MQSqgdt9ul9OdwvcqWi96SFRUrCMj
-        f0cKNL3FIOARWh1FKJWVvIu5YtJaX8E8SCHYmIOvyH+c16YCTUrHJAB7lyuYSeYLDMGxKjKbwFU4
-        UKQbsnGUuSwAEwKTranbUJ0fNuKU4Hw1uAuFJlVewjJAGykOHLwwybJoRfWNM4F2HbjGvH2jNc/Q
-        B2ZKpuoy7SRDZ99zySiBKVKv2+buZ0JTCyzTHSaVjBC8SHrK3whShY8TgsayLZHkhQuQqGPPZdyA
-        rpv0Lu56CsIYSLi0FbqAOKtzQydiHm7+fkK3T17KnwGBWikkyVinBkyRNYfNRRZBt9HEo6cQRT9M
-        cEq1tNDutgKmiN/weYrtkDtFWayaRk6xG65dKG6KRDlVU2hW3HWBfLTHACTT55vULtm3IAFYik9v
-        BBoeRBQDHE6Jl70sYBVPFsHS26c1gj/OHepPFErBa5y1xdXBCdQo/ownloSFMS0LejjMn2ufaGzP
-        6HsBkfhIIv1y00IthqPkbJ4TJoIawJo+UFfsOScGvQKjT1X2ESC5+ZTRNGZCXrmDUF0VNLRb00uL
-        RYrN3dUmuPIgXwhdIWrZ6LXeJghiUAcsCtRA6JbrIP5Msa71AMIQI15n27tVJplPze5e5Gd5WMr4
-        JzBQV1q5I8g7IWylYIczra/XtXGlC7OpZO9YpJb4aaEk06ICDvOjZ1mUbsY1K7lVUCQkn554c85F
-        JTsMQLVfXyv3Ut29Por+BlSYM1x5tzRYBuAKn2/a+qfdkKmOYAx49stxBVLKhrqEdpJixYAzYIxG
-        lc72Q8kl+i2a7oFwgDZ5VqXoeXBSEbm3OvmD/Pe7vZV9aee6eFTTBuLVosn7Omzl530LugQT4FfD
-        DPkoDFG0lix8pXLP/ug6x0ubGb782ogkuo3R32TY8twrQ05tL6xAAMkA5J9Zp5Yhkkl7CXhdql5m
-        6KS0/kSeIE23iuCgc4SIhI9kXWpmUdXq1rhhfUok8SMOBm5SrM1LuJarNJzAb4E0UHm0pnCSkzZc
-        1m6z5jHizZ5ZWjIMCe7ZJlCp2frZRIIoKtk6wzVMe62+r1onUcwCWnCmY5RWafa8tKdcb0WO0ALO
-        sgS5OTFgqDxwJKWB5AbPO7uL4ogcQK+rB2lXysygo9E2EPzhIxJqTxjn8Uf4KZ1X4XQluQwjMcQR
-        tKjcWwg6cgRxiaJFwHVYbzWUlRIE4t/YNjgvS+ri5rMqdQMptQGMcfE4HnJDuQRvpyU7SflRgDCS
-        wW9/xRYA/j1k+6jPXEgXxFPyBBfbVBS8GIKjBmW8LJp75t2ytUp/wrjHDR0eqXDOD7j+EX+dIgFP
-        sRI274rN/QwBUr5agTgJDhC/Nr3aJsXKVVE02ObwRsMG4RG7cUSAl9eCxX7nyjT535shIyPhsNBX
-        npL+cwWEbZK9UEJ7Xi1d44tiegBaosc+aXfdMKX4y1qcApccScSs1p3vr+QJR156T32b+yKNh0Xs
-        Gppfv481KoiPgbK0EXICgl26AQ9SfSFD+MgXZwPq4elOkRt66HCzgIfsK1h6VhgHpRXKgVJepQfa
-        rmDYLILwc8n+GIWWI+eVFI9pDmCgONz5ZNFyxPHmUWHhxRFi2O35j74+VpDtIsb8NiLqLk6sjZsq
-        kNq0h7Xd7V4aaOzREO5nwHnobeNmGghb6SwtaAoeR0sPC7RNSJJwO8AhU2CaH8/yv15mEL4tU7SV
-        rwkmekZ8IE2aXsSeHnFeDzu7JmNtYWFiMGGpTaNk4yo0Ur5+qkpZ5+115FR6IL0X3jpM0qioUTsf
-        dOFfk+GVv1qg473XuaQzPYO4eP4IJQCY6j765JwrcFhSt+9YqKBA6tpyXJha2hUcsCWQSnS5bGle
-        sCR7dV9cIt5R6QrSicLkxBloPAJKIhGm6mUik+g6kNB/KfIicn/F81ReFwyolKPTVzHPMAmfqnOk
-        4WqXNIhFt5jGpqJxOYduNrXFq9siutA7wNhe57OeI25JCRvgnV4VXbrwATX9TG2cy2y4bIbpuwFX
-        nshHuUiRKP/1VyiTDg+yz3cSqc7eEyC/cAgnm+quAL5A45vImcxckChEC+E5t0S+5w0OVuccwErQ
-        3IbO7pt9uJbIf7mZIaqBkPwN4vDrX/HBogTc5REmvdIwvVgQrq6agv7yUNiKhsGP/Poj2OaCzV/S
-        5mesWxOdXxeCcjrZsdJRGwtTX+lqUa+32EpbQiSW2JdZhsag5YXFUJfWzcV6GLQkVjZejnWbmzSt
-        Xpio3gWUK3PC2RcckrKEDxeeuENb0rwL70np4rGkBilXkvXwgbP3hACQdJKusL0c0pFCTRt4lfFN
-        6I8xog24pufs1AXW1he9gEIdYAq92E85HkamEJCtN0SH2Qm+ThiM/be6qDA3n08ewGoCiA1CiO61
-        S3jolhg1nTFnY1llL1tiCxo8Dlk7KFWAdLPchZXiAiYf2u2yKD3DhO3twnDXa2uT1S4l0rSpjl+x
-        j2Q7QgAXvSZ5BDaTkFtnRkNxuoLkxNtCMYz2q44TFpwB2dDK4LIO4FkxXcxFjpyPe95gqDHzW2ec
-        Z0okvwXgzeKvqTO0KFTa+5pXiBAudev1boeudVi0FxAkf5LK4HoNST3aG7uQCJJE5DJ/PSCep9vh
-        lywDC/zc3pb48ju9wwJxn2IeEQ62qyfc+tO9Zuu8mHpn6+uNw9J3hU6MLXVoTauWU7f1B5BlSjOe
-        P5pVNVhO4TMuL7jJI2cF29/TIiwLYYH1DymB385ug31XhrhOEw2rxOV476TFLQR4yA1u06TSHz8v
-        L8xfWDDZzZkdEpLwAdqTHAXZHllhmxfHpV++oAZI440YihUCdBUdEOnKMnW6qNx6LM5VUCWcIdCy
-        6HRQOwoCLa+vA8UZwjpoupdMvGk8xGPx7oBmHUcsHwFY0us8HR4pWbm6FDVQ+SuEU8/NoFwVFU55
-        phsA8+shPetXx1PpcpVmFj18PFeAC3jKN+h09lO0HwsHlwsj7ZEO3RJEgVPv3kxlAL+JAdIoGr2W
-        s3fHktb+9jcIMQAdyLVH2APzkM9HLneJ/s57B49Yvj6qXXePN47s4/tZbxkz13tF5WvRH05XRo0K
-        mFMFj8rwnNQ9HNkg0+c8dHqkLJHNvEN6UEY5RjmvC1PI3aAmVOqZsp6xfQyH1fJ1z8oTIHHZUCku
-        3iEnIZsl1tnT9Hh0iyVQDPt1tsZ3SrXKF9PzV2e9KARziX93Laayipy4EcOcXDp/fjrEqlyWcOi8
-        ZAvsQV6XlxNck2aLzfcAKztq0I+JOfzyXUQHda90XJRECxUN55HoZMZ9WSnpcnMwHsKtgn8HkeLV
-        H/mTjdHp8kKEnPNVeZe7+4aOXAdaXrRIFzqc5LJhF8JAOsHTSljvEk35q6Ww2KJb1lGecaEzrtN5
-        +W4WwrpBVJiGAnKkTJb56DuX1qFzT2ShI6TbsQ8CAemFaK9PQadzBRBItCgBgnl5heVms8BHS4tI
-        FTLadvcfeT/vLt7MMo5x3ywxJ4LX6GfVcIN8saCvCKoIdLr1HPQT45OzAx24RIbhydBfjFvOHBpu
-        OSyrVGjiy/vqQFZdNcbGAZHRm/RMAhsQ/qs7o1myDmieZ7pYtNGFY1uojTJ6QIEYz0zee+DA2KEW
-        cJDIZW8Bu7vX7dBBAvXP7Ot5UVQM3cVTQ98HoQvsPn2/pCyGQFnoFSzBtp115o21+mE/n8WVYlEB
-        iSKjzFQKcCGHLHWIJdJMRi2V2xG6Kx1Xl7DkOueyV/ktnCpPOO8TRI5QHpLWg7IxFthwiqWW5m2O
-        sK6l++qfff0Vjt6O59pi03KeIfCOWzT4S8n5HFgAlHf0kreQ8eft6uKNIw8YiICPb3apDz1344+7
-        SvwH7YQ2rbtZblIJRKfD8ZhfbhQqep4CHmklt0BuLrwQ5AiguXORtlyajJurpumLI0QEzwyi1gal
-        gcCYEUA6R6jOtQTS7SG+dsW+d5NZAwQIiO5mDxoFE7fBrewQ+T8r/L4FaAQfzuxn9Y/q0sY5+CCk
-        rMoW0UqCXK9pbuioISspnw6t8THr7aBZ17ZF0EzMTb98PLRntcWxRRwEC0nPFje5Kmutdy850guy
-        r8mroFK/leklj4kQxozIilPOPjyCOS03Q1ozmhmkceBqb10kuJmesqCXXBg460xjUrkZFC6vx5as
-        zVJ8xr3bQ8uHQbLJ3Q7vpedcGKFZ/LDJ/j8o6HOERtfdX68icM50L4Shvz1TAkDuRqQkV+wwHNjf
-        VZefXhhomK6ZPOUuDHMZARNMsUH+9ZkoMVD6vGPcIAxFM1jrIFsiILQ9VKVC/givMlQbNe2QgVS3
-        1nOEQOpycIJ87ykuZzt3hQ2KiYZa/NQE0rwhwtr3RvLqYsuyTtlmEyVritTgnEJRqdRKf7sKco6l
-        57jpsbzFzIsjThrXUHULNqww//7sBRCdeMy32feS0iOgKxt8r2o3DTc+fzlC8H71kJd5u2j/hUHR
-        +PMio3a3Ugo/R07g0qOb9siR/ZHxenXj3VaLb5xCSJzlgxfTzAFwwXkzL2FA9+2T/97SVJi7neJd
-        Fa4rjSPQL1q73RHwxWm2iL10zmH5PLv1Y716/gpN18eEtxdHaOizutjqw28BTUylyxfTURwBXodi
-        vkKaeUzYnq/78nXPxI7Rx5GPMU7nOij6nlfpCpAvfNiWSpebI2fNx8vL+Dkv0NWAZDFiucxIE9It
-        f3Tm3JmB3aMoLgyueAYAnFumOp4VQK5zYcAZoN0X/wTqzNEp/+XXAXcgQhi1xRdNPPz3XOiFI8io
-        tRUAV8YAWuvTIbqv1o0LRmK/P+U6zpHzu08p+b9oNN5BOOOxqP2ALgyLvhcP+T5aaK6cn9pPsW+X
-        QSsyDusxkoU8J6i7y3Gj3PCZMT1bqzIqe0hlvqRtbMQmxyCfl5rT+gyuBxWl/TpHhCONH7HRJedA
-        a8ksnQPofabwE3+Eu0CiqzmnxIr6R4NyOZuvrHQMY/bDfbtzwi/nnCiuI7AZmJ+XPjhYNdPObPK9
-        KdhRKtMy/DlydtQKjGCos7S4F8W5MtD3s+Ym5usVBGBNLF+iOGRVDap1jrx/gZLUt/MCxJ+FVP4C
-        mJ+Yffk9n5kq8sWRJW45FNZO9r1Q3MBZMJyjXuVnnGc1xB9Hzv2atpn80ZaUwTHrQ37+ofCwg3HI
-        TZMN3NEz5teJk3DPNQgIv158BVnSBI2Jl5hHx1yarX1Pb4FwZNZKGkfOonht18WTGwIXWnD1r7qd
-        vVHKemEdnDcRLgry6F+0w/k8yF2ctchhsXxC6iqpPsEtLyoxq/twFhWVhait7ytLBUnChVYG0AXj
-        z8goL0dwci+M9xeabkaSes71JWC+Ig95pUqfDOjWKzWPI1xixYbP0HxwgwvQPNOUNScQnLKYf+CZ
-        56caHHUvB8rmwqS0oFXe+3lQyO25Eb/Avm5gx+75yDmA2ANTKi8DeZLsHPIpvt7MfFFym8srGPLV
-        EfJJ5UWGGN4QsJ81TzqHOpgyMpFlYR+H5qLKHVYPJ1v7W9sa5/c4dB6lAkLkEDYgbjWtl6fNcfXb
-        E9azDP8NSzWJYDlC2ykI/0MObdAdkZfKpchJDEXK++VQjY7lecj7wD64ntqZZkAER/7aPl+uV7Fx
-        +SOoDuHGKH9Fb/46I8LcKc+/SUFwWRfrjDcOUfQorREOdVimzzbyrhxCaPjsjk6hOWMaIerHxV04
-        SWThryIrzaFq2WlLVAcA4s38Ja+KnHIEIVVWTfJTTC+0/cvfNXHSUmSGrusY5oQjl0xdRBoTZSNT
-        99OC5cdYaEYuJVwaWfhzT07i1aWst2T0yfKPKmO6q7GXox3kFkoaFVLHRR1MwJXMnxczc3u9W5eX
-        xDXoEZRwyxBg1QRs7nL6j9w1feWiVSKH8Fp19zV9R9TuWlekh84XfmylLigTzwvLOu8YFNgmBq+X
-        hRPpllV3sYtyS48WNMHhgx+nQXAlomRtCYY1SxBKgdv1A+W6gMbNSEJXcSigBUj86/eh0NASVt91
-        Kl0syUH2lbOuTzPpFQruJL2z0itrTIV/NJuB7X6ussjggsIqc7t2PYfOUHDtSB0iGJhvdkcz1ta7
-        entQLHWhmNUAU06pGtm66EAxGYZbsVlJCR7XYAvPmc5EXVdrDm85/4oK6vVk6Mg6gMalYVD1VRE5
-        wDDu3iriUEHbsKQ0UBBFDLDp1Ve19JFHxn6xZ2NcJj15e1chaj2CGs6TNCd5HCoE0ankacA3tBAn
-        kosjUHftAJDyd1s8lkLchLtCYumkWtuX1Ya2xzUN5KsjBooHpsMBIuRadxFrt5X2ErFbh55y9ZcO
-        dXJOOEQJbLvY7KM/SCAWGaIcoglQ0mlZf6tobNOF+2JpMofmrn+4izp+00PPXfHnfB50Hc5O6NK9
-        chP0nXMjli8Gcn3MHKRi0nhdwVTWVw+EZru3o2wLTO0WmRUf8WVZc0UPPYRH6QhXIX1E91WWkEu+
-        NEyl53EhAW50Y+Z0h9oAjwO9Oloreogl+gw2k6Q5h2j/qXuF7UyNJgKi01G+Oas29VcUWUwRSP7u
-        RWzUdMxO3sBZZwlsZGIGBeRa6F6dcNfcsvi74rqpL1mcwcNhjddwHmfycUa4D8nmi7sc4J9mEQi4
-        8rsoFMsfUvVGxnz5EHmw6SMqMwCY7vXjg/Xm8vihrOdy1yw+6wX50eSMfMjvdCVsNs0ZZfUXRZbE
-        5fh9faDwgiG18V04JJm4aZ3zBi9BN19J2ZZbffhYZSAhPYkHvMn8/D60lkxEF4O1qTmrXJMEFwW2
-        IMNPgJkVzsIhMm03abND9whGuH/Dj/CPjiwEDD7jDwule6YLphy6QPNES03+8HyFkEGUz9op0zMs
-        rcotf1j5gUNH2/yxcnJoteSH6LVeZNYT0sTIJXsCmmIJAX/4sFaHGB4nIZt0w2a0gKFR5Shc+FcO
-        idauOTsxTBvM41lmol4Lcy0vKD467dZ3sebQC0UiGmHyi7MA8PVadPNqJMkhRFbShFMmJ1JN1xiG
-        NW5NuBOAz4a5EJ3vCw0YiKVrhspZDY5UWTNIT54Kl+Qsujqf9/zrH0qcsAxQz6JB8MimGbok/CFf
-        eiV0R+4Lc6LkCvKHdKnPxHkUHyWXQsNpuJ+JHEK25byXbY6qrdOFeaFTOCjpTNS/2GUHKb7LIYom
-        M1smegikaY+sqAu7NfQx5RCKaysdiF69vCdpssJ22iZoewyvucghuB4tZEvOsvr34zOvhyDEPFne
-        lkNoHSQ583zOs57SrDcPKjmCMN7jpkxdDtGRPuPNyswn2RUYjTodaoTEI1PdervX7ORGISCm5haH
-        RCchDajPIvO3munxFhrKEsC7VWXaXsykBvBktNUvxZmlGob8IZSDM6INqMFDA32WDqAlYk3ww1U1
-        iEMXcmmpasgh+HxXcK1laAEEKkhAzhr7A27gvm7gt70bDF9eBMVUIb3Y6xIg7EYByaxgOMRt8tWs
-        LsabZx29Ea23ecEhdKSpUFq81QUGN5DI8RCW9wwayUT8bbRRu0FeTQnx8ua/KhocOtMZh2BnYHCI
-        FfkxxWd5aCLR4fkK70Di3Xde5mkqr+WkXG6s1/WsBfvzyV2FOQ6vMwuKsjicEXRGgyF25KWf5eJ2
-        uF7T5WKnkIAMmYfFe/o5cvUHnNRym13WAUqa7JdKkvIFJPTH5K+oleJtEZxh1sOHut/0xhv7QqnG
-        yTvodL+y4iRH6Oif19r8ryaDf0auecuh+YHjyyG8jVdKbsoa3T9GcXKb0K6z7CvLNtnNHaV/uRZ9
-        iLLb82UwwQwNeXnDWOfMUGCRBfNjN6vTAWZVCI/we6CiQp99y++dQEb0EQxOKy8PELGrNekWer3d
-        EOAapko8eF6oWyi8FluC7TA7ZN05wvVRKy8NA9O34oBlBEF3DwFwOYSkVKtDmC30/JRFWbrXUwhC
-        JTJ2PVrf3GpWss6hsLxvVvsRG6qUp5CIFPpOD/kBienCFl3+jLTptZVFRxDuGKOI53DbsEtPSt1j
-        6SLmP8tzikPzJCdA6k/QYSR0GlQsgfxJQCehDSKtLd/JyZZ3W3W2oEYf/LBbp9mZYD2dwuTlFosl
-        +8OzWpiGsy5uMqrpVFnPe8kYeyHBGDndBhktqM9XQVzpQ4ORQw7BGbba3LXFqas34qYtaziy2rzY
-        So0RucMGM5vyK3opJl8Pu1mWNoKZWMqaLJzQmCDEvJ46nGVyj9II1EWQP5twTiNCWsSm6YvKyzq7
-        Bb1Bh/DL1kMQaD3n1u2sjgy1CXjKOMfQtUf/S8MorGzLvgmQH5fx19Cs+offRrgMq/6RhtFV9/5U
-        GHnvJxGu1crz1Gc0geONtIoNd8JxdWkE23rIle94ERLEEONuN9SWbWzXPogcOmsQYozGt5JDaCgV
-        +S05FGZVmmkRxJxtJNyo5Uilr0ggRRJ6soCmxSjbg0XLN9vcHBroEvUMVwncoHmn+LRcC2zJCCk5
-        fhGSd6HInQ/IU3ejUMjiew516ES4rlgJh7NmJe1xpCK95J2K1j3Yrmayb3Kpm5JVEO6Iyloo4Ohu
-        1kVA8rN5c6jz8QO5IeHcTevhdY9RDrGdtvc2mAg/SAZSXBQsdINmYBLJOt4WFYdh9XEblW3t4d5A
-        umawo1nwbZsCy/j5IF6+JhciThOOd2wT1LSeVB2UTZWOV3BhdXyfNzKDnSGBxvlU9whKltwVErxv
-        VvSa8BOjx/y8NslOyhEePbqh4arjnUnNL19wlFEKl5SQ/mHz/pyu0yyHnpZ02XLQhCtYFylwoJ2b
-        fscconaW1GqNNjAtSt09eX+wHHrOHn4RL3YXAtKdl825hXyPfIrUbta4Ar/I6WwneeD7hCS4ZfjG
-        CFjlzHiXC9TvdwaP4IUvDybFcJt/idHOezk72dmVXt/khnh3hbqjHhIZycu8qvQNA5co1Ce5B2va
-        69gguKPU0lzGS76esyian/Qg+BRukxqzXKIgFCs+kc35bnfqi8hrQpo2jAplUA20lDxntR2Tde5x
-        cJXGl+yWt5P2NCg7/3GbYejQQXwmtvN/LQz8+Xj4HY4wj5L50SqYSr4BGmlau9LdckENAAXhMAlJ
-        kFk4QLTbYsKsPXOs5hnn99jOwmTutrFRhNSXhbSjYk5/HUEIEAFuc0+xXz8WXdQ2bjcj2zZHP7xy
-        jYmIIk4m6rVYkAGsCCWLWBjSP8WKQ/LAkVLKTZf/0g/etjbimxPNZj0EceIJ4hSHKPreYRIvh0pU
-        ti1zXxT5Q3BCtyXqRs4n1vQ0IEr2iKS6hMuv4Jg1vwfrCfUy9/ouhNFr9ZAh5SysYO/gTHDSDDyj
-        DBqSU1o5V8iyyaGTP1ofWtN0kAypAdL14tcFgTEr+JJRfjxZNQH/FlAbbWSAed3tyuVa2P4gXyss
-        ZYngGvVZayJYJPbeu6gq8neiGe6+OVvu4W0e/cdOLx6MIZ6rRQ1ikhJ2dXg16FGHdQ47HIqM4enI
-        LzLtzw+mKjGHkJRA9l+BhBw5kdJ4zBD70UNl/dCvs0S4OfZi7uG8rTMUetbF+yuk1SIKeeI/rCbY
-        U4d62HCExapZDLTkz6or8pJfwx5mp8uw3MBGijqLbF0UYhh60dbtCG4zoUeOPop/dLrW8mi3b3Fm
-        YvHxegl/SAbsE/iV27qoWfdcIc8f4qJ65n6PwgSqCg1BM09XeOuYtK4QS5dDX+KOBCQoLTgKpOkj
-        8k4CQ87vZU9B+yb83oPBSJmY5NxVwu63Kz3UQcQMfHkxULJWdqpIIsnPwGN+tjz8LUPk6LGYpfX6
-        exokFY8A3TkolNkyZmVS2HilsSalso+OrFTiIJmF0IimMGw4T6g+y1yarZpSSEyean+6EHQJGIoI
-        qCybn2KjBr9nHPQUBJMQmbhsGtvw0cgdvkJCYKQKtpLiZ4srwOxegjCpblLD7lE34RcbVYXMtmSq
-        kheOjPnJQysxRj4ibuuXhZU6jJDlaZ7f2Xe9xifr7JjyPuWNaeS+qwq8hOkPEpseJehqMahGxCbd
-        MQeAgDiiqNCpYlyhvtf191Y6v/m3eEZoOvZp1VuY/E6Ikb+jTnvmuXoVL43uSXmfNxYswLKoqITF
-        texWlKFCHVkuPslfn6y4isxb1Egtv0BUrHm5WP4OK8jSgO5iP5eq302GLTnx00oTl6bd5dYaGvlS
-        yj9ZfF/ZFlpCTvEOQJSvclJYjYAKt/PtdcqdgHPe5WsR4bCmpAqHZADjx1x9/n6IQXpbBM8Bveu/
-        3xZYMhR3orRO+YrKXprgceihh3Oy9sezEGgv575qTRJoNeY+AaTnkBjTJalFk5xrfN6DJGitGJf9
-        h3eK819HsdzSl18eB30ljO8915er968J93/4rg9gz/2pFz8spUa61N87L/OeIeFiZZ5v5rX/Jh3H
-        qpQAl1L6XD4zcHxc6EeUzB4QuK5LoJXLziJ3HtZzTbp6pDKzllNJfs97d+Ith+DbzPSatE7f2ekS
-        30FWx/tu9jxLDj1PKMZbtQ87hr1KQQcmvdv8WvELnQvkvXemsnQJMNZq2ReFrY4E9BsVCv6QV2Je
-        ZppFXkKuSYAO5U32RbeI7npWx32rxG/XX0YVwjimrySlSlK4NM7gEHB2X4+nnoXc7tlxZkAPGliz
-        maIxWiXHTXfv6JSKoet5eR5caMqE6WWBOnAINA6pY4/iZHVitXn5IcRoVRUz7bnDGksqkZtGVYgP
-        aKsHBkR4ZcvYAoE0xlsLtHeCgpolNh8WrSSYfHcbWlaoe77UfMmMx5XgHsNbLIBfTgARjMSF4uq+
-        m1V2O1Y361PJbRI47GtmsQNZ5bOM9wDm81mfu/JKDas0nUyrq4Xoyr1iUG9QB4ZWH3QQckzSqy/N
-        M01OgZzgUehNShrzSL273oQl/w2Wweu8AwE7IgzuVo+vgg9871cYF7nxxx1DAJFEyRhsW7R0iUf7
-        WZLcmEwBRl+pKNAP4Jh7EusEK5LNtK6vYaHo24KDJNieWHi8E8C876UowiFU+Z7ggsnf7VU1GBU+
-        ivNLN+ieXpwSrRP6BV0EmyV0CvRQtmB9VRHh3LRwVSAZuf5ojhRtknPizOM8J5m+DyyxOf31NSGr
-        n6glxH1locGO3dG+8gE7xlJe4TbgRhEwkYXmDOSTNLaUwtNV5UTgy5CgintBgjQYgYqOoW9lsbS/
-        92r4Yr2UXf2lFHb3M7AEHQNRLwgOAnwBxXPdLvXy20n7b1mS9WvdoDFGKOQJ3mheQuFViqQAbyh1
-        rAAzgaablEW6q7/KuIZAEoQ+mYG0TVDgNKyHoIbf5JM9iiHDky21mKQtdXabD8QKpOlApjz6vWBW
-        8cA2bUP9xusN62wr2nUaCFcB2dCFprGfver2k0ulfb40UrceG+B6N0731t+DSFT2ZBH+2LTwoxYw
-        haPzo4kIFSXN4XQvpqNX3idt0judooY2akWFNIiW8nto+NW+hkjHnuh07jcLnAO9lQoReAgRqk+O
-        rOxUU1PTUN4xsJI3oz5h5cZg1O+3QE47UE/HKyKB/c0pqWvVlWmPLUwXzLhA4TBDgDmFNIacdTaa
-        ygiSkUY3ruQchuhyapSBXAHNYC/nqb+g32T9MDK6rmkdx/VcKuiBohqc/jKCmYSV+PaoGbCIPoVG
-        qu8GGsnV3UFZvlg1nejT9sGbnpmrjcq2l3ZSBkWEB3USRyfi6k5FCaQ9DnyVJu9Jz5ymagEVcaEv
-        MjpwafuOUn+g2HrGQqCErSZd/MrtD/+5iRtgwu5WTrHdn3ciFp5+E9RR34jgrG0ikk5v1Jkk/Dzv
-        zFXDdORCHUNNRXOtdmt9b49SYIdHOMyMy1Z7qGkTMcbHsg5sDSCrvBlLizIO8JOo2g7ZK0NQXLOc
-        +yn+YN7LR3vC2+Qa72wUSocrKUp5bxIUl34Fq/257WBQyaQjXqwwXhIY3lJIPEkesCmytYSwnQ20
-        U06/dmn/vqKN6Hw8STGKr5Tnkpinu2atgV2G22RG53rtarAoUC5yoxX6iFqgvbDNymzvFcQELGR/
-        74JrCnUlLxxfqzDGpM56ptxyfonj3tAVMH1xbWZDKgBMatVf8qVooljqhRwkadwdhSBJcO8qBCIV
-        ddALbsOs6d9ZAM49l/YOBVrGb/a4OhnFDBKkJW0g8LEN8PoliSohcsHQEW4P1AXNDF57Egs7nPLa
-        AUoztIez4Pw9pMuHRPywoWrZDNoB9e1QBld4QD/f6bpqKn6HkKv3H6jNorWkLVUdyUB8ntAHlLxg
-        k9MUWCJSTzgIhF+aXOsCd+vFIZu9CSS1/fFzW7rRMciorgU2kngbra8ZSPYmSlgsQwELk/bb6IUO
-        oxChid+LNfrtrICN+tZ63efSJSrnvljxDcvsWJ83HWesedjShM1WZeT1npmNa3JhSg/u9PdH0b9E
-        taHFILsABuNXEsYkyyUocX6RXgoE/gpSkCSP4pacMQ4iLU20mD3KIxNBv371xIHhOt2y+oDzSsfI
-        /omeJxUyolMKnTq/UJdacNDbcvBRF83BeL8aglwAJjwgtrjh3AqpuvF+tdFMoPfU7iU6cDUTooJE
-        Y/gpmFu0dZgiQWKUa2E0Gp5afxSksxDYi62DSuj4lCEpM82qDCC3gD+AIxeXzJxNGSNd6hQ5ex64
-        lVG1/36kcqxq9lTxbVkOz3r5JPHVgDWwDiPNYfVbpe1j5ezzB8FpsA5Z4x0nIocFGNrGUzDLiKnT
-        IM3qaJNMIRtW1sWFdJm6V1Ju+6S4uhKc0dKwP/EZx+JA8HLt5w06BI+GP5wJWMu3GLhIhxiOvGe8
-        QpMSLR+RgtEOXx9ZqedrrKFt3dCwMimoR0xuEgxDCxigYPqgy16xTszrzFLbPioXMT51NXxRuCuq
-        GQUSRvA3rw+WQ1g7b2m7s4diMH/pZvhHC4VsOqFzJSdRKy8wS1FVX6QozrHm7z6DW24AckP0ePQ2
-        T4b2fnZMsTzbkPSbU32w3zg7U9QfdKs43x4kyvC3jmw/0dO+nQ0me9pbJSrkrKIOJq8AEZOnFBRx
-        LbmrqJi2XmexupfRDk9gDq0iaGwB6OZTCX0xcoG65GR4xeTSSEaX0KpMOEKQDzWXg9EPXwxUrZYd
-        xT0vsxITnZQ9ETUf61GDYsLN2NtFBmT5YMleWa5iVy9iU9blx0G6PTk4fhmfEPn5gIU/gbDFh7ku
-        MetVgg3bLNd2iPNl5A98Wj4JH31kcCDPFTAYiMZFuUIzdhRWERq2zPRqYrMWYi+vUlUJK11AQqmq
-        cK+Zgtu5bhfEH2RCvHCCMMB55eFfYCxm7Gte48MrgxLtmdKCuajdzIKivGQvI+Bx/VU5h0rvnaV6
-        GL3hfKp1L7gNSdUxWiflkNIo4oGpNhvLbShBOiUGmt9Bp4yZcSBUWGyOCo0FRva1i28wfwcfkLS3
-        t3i6fw41WjnNut9xn3MVf239DKwKSILY7Oads3ak241QWQHU9hUR0UVFutQt9E5FMCIFYuUP+/Wp
-        jMobPdcOnX8hmHtoas/HltVS7VH5qO4NHC8P/b9UxJHfZ+PaI3qUUOqRxJ6jPjFGlTvoPTbwGp1N
-        03qHyVx9gVSKhmDlNcDeraIyd+r2d9UhuFKXQUjbNFHHcDQI4hcd79gQmpKP8oCAyxrYP86eSpFu
-        xRhOhjjY5SoD8OuT0aPLuEDPGmU5tcHatOFhUinkmCDpLo8+kZfAgGaGKBDtsBFIFCV7I/5xuSVC
-        F/mL8I2T68IZR6TThRt5RcyZJ6RSX5a+HqWUJtTz87Jo9nhrBYEMGMy3CwsIzxujDXfaQtwFHgLF
-        WsX98Elp6c3bY05+qXq3yUNSmjthiZtxISTxUvQKc7BX9D+7u3bIixiuHGdvD744UddwFVGUJeD8
-        J6WcvZH6Sgql8Aj7LQppaJdMeMyju9oQyRe87LD+4/VFnGvaE+8URUZ3skZ7or+hX23nYPEVSvY6
-        KXHMc0l6GxXPt0LNnKO7lKYdUL4HXuM9s0akJ8rFbbLC72+hiP1HZSxO+pxK6aoq8YDPrFR4egcB
-        NrMpvekthuaf3P2zRMvOO1OXqONXNywZ+CdcuVwGUefQVatT8mrOdjZKMZaph+DgFTL2cO+RPX8d
-        FSufCvnsFkvmK/YHrP7LcBYMwBkQIvsOF9S3Plws+6XUgiC065LJYnzfxdbh90OIn14tVQ95vfQ+
-        i1Gt7BF0Se+EZCFC8ogq4I5eFgKaZ9s8M8JJrb+MDQDgRf1XT1rf/JuL0+d5S1sCfYzN90zJDME4
-        oC0QTGgOfUyKbB0vdT49a4zS/H71NbCRloias6i+Fzak6KDclF0fz80uIMaQRUJHlLMYwOclZ0cB
-        7vqCtR1NoosK+Ko6d1wLtzzUNJY3R2ibU3NI8Cz1YVyWC2Of8hz18LBUMF6y+3dcRmg+8cFZBluW
-        rSmOnRUghAm1kM0wvlZs/a84Jq0SoqBgyRIVeq/CrYG3V+nfWIa1QOGY2MBTTB6nFuZxEERSMSRi
-        6Mi0yuui4o7lipYf/Wluws47NM2EA1SgkZI1XCi9p6iK/qGYHDhsyQhG78eeQYjqUFLSL1nOQkPg
-        SYKWNMZexrrL/shTE0Lg/GoxM70jloEsXUJdz274sJ4ocY0LmQzrRrz3p87721nrb6pOhwDB2ROX
-        y9o1Zdmff+oBg9EGBa4hu+r1IGyG4EVCvC48cdgyHcivh77CraKgA2IiPFK12SEMh5Akln4cpNBU
-        6hVGOwz7Jv57w1rIZ0SwSsW3/uXqFGrAZLj5yB8VB8mG59Rr8frMI1iv9S8fkRdBGl7kNC5pkhcf
-        cNuuIkHTN3j/DYki/4w3vD44ny0aQXTpOiyz4I9xFvWIGZD8a0hrqD1FyAb1zCjmdP2uyDrediET
-        EmAn6y5SoVP/QmXkDWNoOQTDLSt0zLH2MTNQrZOzQPTkVEs/86aRFmkibwYIRRXFANZYBCl0PyaF
-        a3e2ojQoaO4M92ggSvHDMw87hGVYS/1HWXSjEYwlBGi4+dTV9nyC2U2nx4LyBA0wbSGdXK4NKfJL
-        Z768zhvSQ4SnGzC36UVq1SOSU9uWFL+fG/WPcQNk4KxHI5ouoj13V1q66LiVd9rsHk8IG4VcjSae
-        BFnLBo8WntNKNSQG1LACmYL8UBF3QdoNJMIseqaiDwoOItRXXilZh4urKrI1nDkCMSEJCzTi6Ke+
-        QlValFt0F3/pc5/bS4cjpBfZpE7K4iJpd6W9vOzLvfBwRZTy/XDDfrkG82QALHM7GSQoWdju4FEg
-        gLlbykmKPOPJJcwRZGuczQXvVAaQ4JyCbsQzIoqK3uTj4MhXdM7XCnsbzjmzceM6bWBuHuvCWy3k
-        YN/+s2SNBiWh6+6Wx75IrEDLw/JN33j7Wwxw7XY2LXqHKYrYJSoPIBxs0NBWhZfhZASVBxtlyye7
-        ScSpafSdna+WyMhuOl6/0TR+xcptFzAJmRWdpNsNwshy6d6GgqLI+EGATLLkLz/1SA7gn7d1FXfF
-        RTe0X160u0/A7sbYImB7ptd2katHJEU7QdgbcOWXPsVZ8ZK88++X2ajMwXwNr3ekcRHzTYd4fp2F
-        0qy8UEtGOAr/KvUrkQP7rOJV0gsPn6eiG1AvRdo+ysb8VVm3RWOZ+ixote5wtL1ExfpOlM0m85y9
-        QD7OkU6KTIKtqpRb6GVjOzlChI5b+DzIwoDcMMiV7JTuRxrN9+2kvo2V9znhrC3NlK0BPoDkCBgO
-        D4FUqtOFthz5YOPlOQtYWLRde6tEq3/+hs9AA3NnKgrDtbVkaiNrzAruEsXyFZCl98auvnNgPVfA
-        Nhk4lLDSNod7+cCreEaSr7MNGsFmbzHFuQ3HKW8K95qVTVhe1dcbDUXbFZKR+kjwbM8zxLvbQICX
-        4VpFs5rA6ilAZPncmCPmqrRfSZEf92WX4TfrG+6/DSRAccH0t/vBx7i1YHrKPFtVS5C/emYruhc8
-        6BlSy3OWJkc6ap6xIG9VapypQLghee4CtDTl7Q0RxsoBW2ySzy3PUCWf0hK6eve1Fbl4eHVPqM9y
-        Do19V4Juojk+C86uifp6qywgPAQwTzj34wLEeAhATAu/9XMAcdizvWGQJMYTW+yTQqO1c05PkN9U
-        u4Kzerfq3nLGAe4UVzRKkPI/E7EnBJ4j5yZeJ02IgcG9SvVTz6H2lfCAjTJY1vn2kADmxAFOvt8I
-        KdHhj1BK7AtQuQqS58Ink7mYNn+PaMqEdYf4K1zwm2eq/9MLfAKWo9r6ILe8gyNrEMj25MHJrLlY
-        JwPWx0Chze+jUAbBLQ7SwQs9R85NnDQ/XK8ZcIOq5+1xJELp9BtzT0PGne9r2H1dNxFypIRtWR8z
-        9OxDFFSbOQ2Iks09VNRBvsw/R16q0mcqZgWFtZ70v1T+GkbJpb8vf4XCVJBJ2YzQkUOx9QoBbtAg
-        IaLkSpqg5r2OIOLa1K+CRCIyzpASQoyJI2DsWzAEpd56lplgW8nuTcbV+k6dcxSJ3mTKoaneUkRs
-        iMjtmZAoKbgkp0QKlIm2W6RwDooWyUSlMIV3RBZItLZbfJE1SL5m0lxURJrWXRRfOLKq1qSWRhOJ
-        K+XfOxGTotiJsewzjM4uOqOrVaMUKYwCyE4KDEcoU3puKcU2H7PcO5X664ovAHKjOjyLNHEoAVtx
-        eJ6ddKfi8iMY0MeTY5ULhg3qwjhSG54fyjtl3i/+iE99BpOjwlV4HhXnnvw84tqH2C2F/GGts2h4
-        xKBq8B+HGmTHJ9YCKfaPuPPqLbpQcgRU+RucZmqZONKMx8WERe0UUxUPKqg6V4lo+WznP0VKKX8z
-        gdt1u2d5fXviTxwj6N+fniJf6wJacll8R9YwIyWJR8kSDFptOs6+njZv0F2wOiCJuGby9ZeW8/OG
-        a5J2Fk90FymnVnoNWmDXEUH8gEtoBRD8qdlCWx8T1G/ViRTJ3TvN6bR/c1G/uvf0JjoV6o/3uJZH
-        v6a5UrQOFp4knSTFV7dlXWYhoV2KhyNU3lntjEX27ymSOkNHtujIUnacJK5C7uAGC5mk692cu70/
-        aTo8Ctw6vTeuPg6z2jDiDsEHHJEqPX8DjaSfeX/EY/QjJt/LfhsS6et1d/vQn8X/+7q0VXvGcgtc
-        DlWO+9x4wj64f7SYzywqDYxZKFxaEBK5tJ4EZ1GNFh/fAN5diBGcKxRmDYWq8xquUMnV8lxRH7GS
-        0KByljJ71/xHhUclZJ+rl4bJoh9DK+0jNBvi1nF1hOvOVQKMB2D5aqyXqSoLcuCZldYtapbDFY23
-        EUgAsZx1wAJ2+TsgP1Hi0rJe+zikCQD7oskxQ02BKmhKNXv5dO6sn1hhdL3ZJ3PIN/lCf6wVKSdd
-        32deJI4NQfKAX4u6+13lDeXNtLSs9Lr8CSmfVKkUJc55f2r8vL+dmCLFgONHW+xs5CMSiw+H++t4
-        wB3Y3GuMzNBFz/6ahYDDP50s+PEWLdngm6QqvRQ106t22x+BEaYyvh4hrnhTBhi4JkjryrmgGukB
-        ZdObYpXtJvcs98mswBTYLDX02+OH0gPjqyXQTu3sDTEKZtj82JTItfpXkFK6Miyus3aZBMlSoNWU
-        JBushx7Kj/RuzuDGH3SagBA61Ajn3F45kENn+vVSYJL7+iEiI+LYYIhnCIv+9oxiwZa9Bmda3Ze7
-        o5j2NgFnYWxQCwaz1E3UWmvPD8GNSVjLERrQlYgkL+tN0TOtKktR9p2BAb+EPPkWqwJV6G5AELNo
-        Sun1hK/hiPv7K4WDnmrcpix/souPAKogeJ4e9ULd+OAqr3BugY6FnGM6AGCN+pUKkj7hmE+a9on8
-        O/3/2DAEBQO5PcNoqUVTAI7lXB8PullttKGleWbgecAgs7W/334MZYmzK6w3R5AwftyHzzwWsJk/
-        4z+n202JNQ1QdDBu6AnjTgiThNd7OKZZO2EdR87rDWEnJip6oybOYoQ+YNVWfdKpxOqekqYmgn12
-        aBf8f6ydAMK51TUTLcpQKnZpZPfZUnLWYul4Ph0vOoNFhl7FwXG2bAGjhZPzpbZBanH/bGcK9lpg
-        0v2A/sQ1wvZbznookvh2rg/C+haEFW0PYliSCQ2HzsNT2/Huk7BjvsV5+LmG+Qv+7PutnZngRAKC
-        TUn7zMQzZVKkELlBrE4K/pfeybo+GsIINNzImcamIfrK4/ycGQIogLt9SJVcaRHBb/cWl3NoKL3u
-        7iFnzRTfCxFEZIdd+lUpyQBQRtVl7AJn2UWgX/DvZ+O0pMHJOCTqvSAGxfT0pJEntXU8M3bg2117
-        H9PgosZ1gsMeFAIxMCmGRPpOodVUKXJeDa21O6k2wvwODX3nRVOcfkxNXj8GHz3sJgXIyBJ77UKs
-        FH3P/nrzQBGsJK9nS93umAKC+hbs/O4uzUVN+CnoZcdns4yn9OsSW/mz4HXXPkK8+Rt4ig40pJmZ
-        CGfyn0wnVenxgojt3gLc5Q/wOboEIXujQFTm8cegXu6buMpdwBQMzkJ1vkDoNqM3iCL8YyVbJdVs
-        inUrefqq7MQH3Qau7MKaDx0aU7MAzvS8JmlqssZ5wPWFzrAN6z5TKGHPiUmghx48RgvWsAuUsT+u
-        E6WwdWrYZ9kJaptoF17pyS7yGdRlCpYetQ4Q5YElVKUWRHrwcp0hU4g0zFm0PLmWW1gkgymSwluu
-        klAKS6Zt2Aq0BNz12dsm1aYWWPCTZrVRaRvUJZFOKdxwBDWJFWCpudYTAluZwOihAqdzbWC87W6r
-        mCyHcI/QcdVr9XuNUm8W0DGFyqKks35jcF0ja/pDZdFOUNhCLdcudTLLcblDs4KVd8VC27VQyrpb
-        sDlkXqYugGmjj1mMNv8o46gwxk1vcPyg4ZFDYb+7E96OWSC2SMoVMXoRm8bZrlZA0m+Wnu68dcVQ
-        U/R3dytj8WAuR3Un4AzwsJ8z6Vs06PEtOGNmFyQT7gbXyVmtFKosaIqgrxWp7dCNGYFJgCvDGbxt
-        8En1EFywUXQexRWB1s6bHk9YWxQtVdtXG8oi817JfQVzP9pT8Eg/1dQuaa+eECJJoPginVMqfUpj
-        IGgLQYIDdoHHwwMUVXN3msL3cIB9M7gBIC9XPFGcAp4iw7u+GiCTkIIztbqjxPbAMKJYpxHsiVpw
-        8XGGArdFCDKKygBC/wPVdhvOehYw2+zHSpj3FB9avQkirDNgvNUrZ+HU/CQjXOAgqPPPdPsBCQZZ
-        zyD1enlZb6+e0G04s5QNWtCzxIuGQZ+UhEso4WV9vcRFspgUy4U2XJsCYpsiBe2GYpaBYiHgVFHL
-        Z9AdmEXxXixzMN5sb48iBaWH7WJtmgVTl+0WG9nVkUvyEWlXp5Ac+CrDMRFus3jG1Vn5gtDU7d7X
-        DIsNzYuR33lTRZ5UDJbmU3yJVIxu1k8vaV0tesstPMFidP8wVA1cY1wrQSxf187UnM/w6TVKeoaK
-        nieNBhQkf0GWxKGz6Ou8oGvcZFOuDhQkfe7Vv+bLgp9gWs4tr8RkYcBLjmra4Jq3oqvYnTVuJU+w
-        n+mFLgW9qgagtVIQledYKeyfV0XrPtoc79/QCtB6ulTTCLLMeZZqO2M/VhgKwkisFxPPDSn/ugAB
-        RE+BOH8npv+c8wNJRCeCRDfUUAR3ji+GYw2k1nxGRBGjELvE9TERRK0PnEFAA/mjEz3c5cL/HkFq
-        C/LmbZLh6kFW6l+CTZ8ogoRplDoqrp0Kx5ip9SI2Sg8Eo/B0ZqJx0KlPx9ZIzf1KyT71tjzvBgd6
-        FxHm/TVs1dX2VJ4btvdbPhUQ8vNipsPy5RzIHgFj4xSsloppGmZjGCXMMBXlHBBbIXzMb4MrCSyx
-        3N/oifmQ1gJByLJKl9phnjFS8Jgy/rD6O6/KWVQybilWRUFZB+nNFqaLq+Le2R2DrMSoxWg5NNel
-        Ev5DWocfI2Gf0QlSW7+vYAxFi2DzRzX6AYJQbQqp3pNJJXL6EvXMVH77T4fQwMTfINYBxIwXSjYF
-        Xz2aAbCDRgMkbCSPTCg5hWu+/tNZ50uOWVPvLn3ebFXLWbRlnIVh7KFbv3b0NBhT7S37NYH6+dcP
-        t4fJSeocXiPiBBBTRBO7Exb0vqPlJPlssQSTQBA8CfT3MgyIMynX+nyUvewM7Q+HQCm83VF/uk3R
-        mhq194ItMl6/oflMVb74u9r2RkER9lI0KvConjlZblvYz92sEaEu0UExULOdBHsxx+U0A5kWl2A7
-        tKowvaJM/5EpQQG+96qpNP6RMRXQPmtvwW2L0PQnWSZkgGFO/bl52fL89kkbyxOC2Dh729XULEpf
-        POt2GDLaNg9mIlgv+nWQZTMqrstWvVhJ367/LkDXH5VmSDa0tXqoYl6CYvnGYOB1DKjm4XD/ANwk
-        Gu5wdd4QQufnIDkWRqbAsa+dPSq51BjpQmWYejhHmdNYGI38TiqucOtUtOaIZFyG0fkhd/fWkVWA
-        /u5eyqiuDjnU7vvtTpUOABf9tfpAv15+lu62dD7u0Oa1jslAv+5yqZE/ikCnQpAWCEw4el5pkau+
-        f6QJZstoigPdHdBT4CUhlyZwwFaBwvflKi2VZ2xE1Rt6ji8ySlSlw+d1yq3XBn+8ZvFGuumgLCTE
-        3AgCXbokmFumvEGyuC2vkVmbj0S7TYRqClxCtC4pvF9PivYAyOwjLF1U3OIM2GsnosQ0Wf7RJTix
-        8yzSwqL0BAU1Q2j4unwHw+5YQY72+6yHLmkQfognLGFZ9TU+wsmdzmlvmuRRn6VvYExtNxn2HoH5
-        2J3PexLuXX3s5g9ldwn/ARsGVkPF3bAYdqk9mTesZGcAFWGnsy4kvEG1ybD2mC0LZkzBM3PDUF7X
-        gAE+yZCxahiDQHotdCEkxTQqMxB5PkZ6+Ybk6hdezx9bzU5VoLRn6D1u6vbRJZXxn2Q/q7YTkhWm
-        GYoX80cPFhEHeDUBnJLybBaK3B4J08bzYzvw/JwFt8vp71rqbShL+R4gZ7EItaiW/n4tUBDnN+8d
-        8gxyX+1rViJe1d/2atHX2M6ZQNB2h0w8iyg1Y1RzsjvNcKlVO9adlU66tmrT14eOHmxj0YxALCF2
-        JTqpJ3+08ejFDyJZF4gwObuBEU/pRkwMdZDVHWGySgP0+ui0iXEkxZAAtssh0EQ9/T/EVXN/LK15
-        V/jzwcLQyo3YNjb65cv3LlkNgQB05xcrk2zi1JvtfdwxMqC2GsmZlhALR5hXwv3rZMXhXnX1f6Q5
-        KK4MTInKZAVhDyg0BYa0ggD7KtvMqLB8xKwu8dAY4fNlXAwK10hVJfWhAN+Dw3w29Cgnavp59jNQ
-        rZ5NX9TevgUsyOdQeAqARZoDE+fVoLSIujZdhSiqSmeTwueb7sd0mZGQSp0laZyGmJZjQlB0DNke
-        vRZl2OblAo3D4FhBFLcvfckmN2vb8lycfcmL7M6dPOPvKikHvNqODkwum5fU1WIVc0orMfGZlhZO
-        0QwDDlPY3bBxiLWDUyqhPEUMawMZUZKJdVdioag9gNCU16xPw3bQaxhx9iY4mNU599YoGWa1E5VE
-        bm36HqNH2k+u4RDNHC8Seid/g7oNN5hL1IzOjRcIlgjYnWjATGQ1o2GBcztzS88m9ZeRAt+mdEDd
-        01pYkgsDQKuU6zNAcUsJd3DqBGfgJ0SELHLRqpqGJCc7pqoc/AdpeyMgkjKrwkOa4wdM7ZeRfkNk
-        9k1PhzAFv2iU/ocPxUo1CudL6ozEuT084KSoeL71Upa0AQsGluUpUAz1NoMdTw7ZcV/c9qwyDDwl
-        oGxeSf3lA6NYH86FfwxFtWaIQ+roIZI7gZD3RBXb8PQvAgL9Er0Bo6v9NvkwWaKaVcYK5bV9FxJ0
-        YwO/Wy14CVPKnXV8MuBale6rclt0JQrDSsb5nNGvNmtpsEq4CLzJB0Zp+3KUkS1fa71XlTQd6JB+
-        MUxDxvCzovwkv0iQ4iJ0WiY9QWYr2GHZGokNS2OPszqVkMIwvHEvdtKwV6dpW1UbHP4QNRBX6dZD
-        7FN3tYcXMcP7XaWM8/xtxUDRQgR+rdqaUsuEbl/8mCSQKL6t+owzyO3TH2hUGxcryjOZ3uzDsqme
-        CAzSv0mPyQ8ynVP+XQvNHx8DWKgPcKiVcB4w7Iym1CwDoHGjm/wJuDezpYYuS0r+w3WrrOGDAP3Y
-        IdQKaOIFwZCNSeInANbFsYf7Grz2AIBKzgtJzsUl7dDVS1Snv/ji3vcECkbM5s+4dASegiueKpuh
-        RRewD23OpJKD75hhluNkYpa/WAP1fYEXuGcLbCJQQcZCZnOykUuelMR76KodjfdEowHQKaplVnxC
-        yGmpj7PNPSYoHT91k6bMShyU8mqvqO++IDO2ZooQ8nYxMxN+IGI4yVYQ4mFWky8nEKBubHGr0JRg
-        orqxkVLDFkVEg9QK4+hC/TjqXnugF1X6q3Jk0hMNGJkwYU5Mq00XYYRg2gdawgYn1wXj1Vwe/oXy
-        Q+z1uJWJsts6637Ykex//E+EJLfOrYSD2oa7XkhpQibCoJ7PakUXyE04dMYyDyMKP+/m8qB6O6UX
-        IPSP89l59MdaxlvmZegRKrmNzKvHIT0HipJB/bgMonRv6qzBtYNG5Toj8hko/Y03xiG3Qxxl/V4Q
-        y0QLiDhc1uoRpppiLpRoh+TBcDdRqaNfogXRPexWQhmBnr9j+SGxiwzyqby+6rAqV2YvvFPSdkva
-        9BbzFSg2vKfovO1bkHdFy22ztPJvZ2k1ZtFNIzNKkM7v6XxdA1Bv0ds6U8FVQxYJ9lUVQjbKKsX9
-        b4vxHuPaggi5aAELCqUJxONM8YnNbopesnfSOOc8r5eHeMQp3N7iVMNs2cU/Soh1BWdmR07SXfld
-        G3vyM3kSQczXvtoOWKSMEeeqy9tFqIJJ/JaLpA5lF2YjIlL9DeFmvv53M4CCuKrzrzR1TsRiZwhv
-        BbFCswJ31gTZxYlHQ89HCxrJquQAWq6F6rvEkmCtkDXlCO2xVLAThsynOkT7jWJHwi+EM1OcyjRI
-        7ZWaJ00n8N/hIS3XEeDNLpo1uMNVMIakg+Bs7l5UrgY55J1intLouYthgEZnN7ruVxQOJTeiCF8y
-        3nNWn+xsWZdEyYcI+InmNGqpIMhSdZxIFrj3c92u1CgQ4/HVqejiMzBCqVMzqFJwt0SSav4w6Kfh
-        nC8irK8KEd6w0bjR7e0lxW9xE9KoAm4SQvXkD/vqX/2v+VOGpYmK02M62h68b8oDGV+L8RCQ1RAU
-        IqM4b7bK3pGK3ebOkeE1LzSo4PqqgDeEHalmGSeJLX7JXB1VvxmUI03MZ/uYBQgnbkXCa+/zrNLd
-        hIEiJL6KObnmn7y4Irsvcux4jd076ibEv9ebatRyaBPz1YgLH1iqVUUdhFr6GkFSMJQ9q8ZuUUYj
-        qJzwG8/7SswBf3A+VQROAqooDrJGJEAjdhXVDWKC+wPIpEZWRQ2s+ICY6JejghXRe6dMDt+aSLBg
-        VQU6/lGY0jQJVY8PThzd+HMDvlLJd3Rxp5DwKgglTU/O8KHnaj1BOUQLM2prelMbFP40nQ79u43Y
-        Q7/i9Q1x4av2QKJJR/Lel2M2f5v2F1ZD5x9LHe0cQuTi7Lh2eXr0pAp3qnCQsbMZtXSiuP66OYxX
-        E9H9+iAEpFOLNLpan0+jUq30KPW5ugBxhGe3Hrp6kdeUVfNGIzO407TLoXZaK24Is61s3zDfxkf+
-        AhTcXG2kyIJ4n42sRsIApCB63rbVKlAc7m/0N3g360zpGUhpbqPTCgyq3O9va/4Q4ueDXTDDSpoL
-        QQByw3bGuLaoaXW0Hg1HCHRfN1F2hhk6Uf41/vn4XSCM7qbnKTP+s0FN/KNckF1pkZrdXzgj3Cnc
-        Q53NwEc+dc6y8pFd/u2Q2ERXKTgriL0VR3yJlvEsVHVJac+HjtTa0tB7hcSM4e3m9a0eksFMfAqy
-        wCDa5FSKg4dB7yn0YqaxxxDuGW92QqFyY8xhAYrqhl2z4kk1jSOPf80DWrspjNJZmxuJDA8cu2AQ
-        vHhozQ2qHsPR1IreBhZ+FTXec9ZZ3Ku6Km0LTCaDK6aocgK/bQLzCvkvHoza4pmIRFYn6XPxXo34
-        JFcGsOtZqu1qlOPQ1O9BypGQvBt4UKtpBLSII7nTxSUgUXNJCM1XVAFTql6H+zJEqrflWfTOaze0
-        toCnGCwYhxrVm4IiHp6zudERK19wUXzdAcmy6/p//aUjeh43HNUESILfjalauOgs+1neAWDdm4TO
-        iwoCP2qpjXFrrTRL9wbdOc/KgAq6T8PqY39CC1F5uT8vs4mk+lu8v5hY9F7SdIJeJlITl5lna7uR
-        4f1m/KzQ1pU1IOsI/jCRo5OItNUXl1tpV25Y1GcaRZlSVyGRBWPwpHntc9ZAf6QXXyV6zWimfaTO
-        LkqXSTGXOspJIM4c9fqETFNc5+ccUcwDJA2AxuhJeojixD3LSsEXO1nkupPvCFfn6eTvQZgFMFzw
-        ji/3XXA4VJwoI1R0KgkIJNSeK724MeIg5iQBijFnDWmeyFqdjZXMTa8NloCv2PjSQgfJRQ/PCe7h
-        3M37fAx9XjTIAlGj7+7+Uc9EEHhQY3eEnOCRqrSkNgbOC7lC4lX/8ApXLFdApua537Sb5lJw6925
-        RCOp/rWuFA6etxyClYyKoFubPd5Sa4EqMn46GMdmqdh/mjlDwqtPmHSLnnAPtJ7uEFWc1BS607ND
-        9wwoEGFJeVuMWbD4tsEizQOv1bZO2o+bPlEaMKH1BhDxbFO2t3WsJAFKvkVcDo3Ye6bvgPTrgmPt
-        SxMyKxFS6h826gJVy7D/y71l2/9wrAcuLzCycnjQHni+zW/qkcX61mFvrB5WkLS25QnZP4s/ceA/
-        uL7VqyqFRTHFc8ooiw9onVEp6bJyXEnc0tTOEUr+hEIrvk4A/IQ0LoXVN5AOesiInR6wnP+OBlOS
-        mfvfQHXnngSB7oNp/vfLY2o00fUNNzVl2d7IBmRvil0McELkKQPCc4GX2Oz6uphfXcn0n7EH7XzO
-        wmX+5cN3SUuup9W9BMmz5ur5RkigmVT7g7fM8ODwaiS38LG+AlfEoQvF152d9cEQ/ckYgB61SgNU
-        javFVSBx8XSSn1l6sODNzyi7jCJo8cnXeo7q/oklcYENVIDsN4gjhcu9wBLZcwvrVLwy2gce8cs6
-        wMK9fkqfUuwdIVqn4R3s+wSd4fN1rl7K5mpVAUEgjZUEY/PgyuB9AvGuAoWfswRG28SrsHhJsBWf
-        8Qp33il8RG5efjE+1kWC5W0JM1ug3WdlMHcMOa/D4BnuKzJ+2G48NOgQIpvFLuZ8QHfd8MAUcoxL
-        DFg4OQACVWo42lonhn6uJ6QIhOnyXiYvaiWzm4252MAqld55fq+IW500IliuWqMZLSqKBoLGT9E/
-        i6DuoaQ5xA2ho/c80h372PsIarj4NL8oTPUQoRoiZTVO9rVaiJxsmcSIspoT8JJmy2ip0EmRd2+Y
-        wkaAX0Kn7EUOaIlHY8VxrPPQ3t2ShXvhrd520sOpSQ+E0d0GcHGEzLkob9IZuBj507fKrXiDNMWU
-        c2qm9ori1IuiR7BzqH8Hu2qL9DsS/LZq8IhQdcsmTbn5pbLdt78GtXEebniu6pLY6yQo+x2Af96q
-        i09JhHz13LxmL+TyZ+kYocMtXaiFZqWvBVKFfpGHzuIH23NL2IqoXSJPNa5Q8qcRuJ9S8OYGJwtf
-        wENfNdltmcozbECCltuBz3oC9pnSRoBtUdLYRUgVD8m4uFTJF35ft8eJSDEx7cPKTRQ7oZvk0EJC
-        C2ddgwiLcCW9t+eNFZBayNs/5ZTnp9kucpeksQYjUxmoM7d6muu8iMYTLOd3OHsV2KDY4zgAITIt
-        NLibiXdgoL1faeMF1XbJkRMaV/86BEXhP0MPVPUEuNMt8HOqDHWiKsjhDkET/wTEfJaPN6pGqDCB
-        q1BqBM22j3cTR85/aQ4JlmQOkYITjiaB6JLkvAgvapBTSGFWOQk0sqYQgmNgzlZQ2YkBrFxq9TCy
-        Hs+wLxmnHXZoNu9RwTqvfbv0nfprdMBo3qE0dA5Mcm/5klNNlkjTQufApnyxwjxikrk/KGN5TwO+
-        J1XeUP0Q0bazJk6PYFkSz87dETPTHyLSaVgihxwbtf6zC2dmIZPmpt9n9G0ayUBT9zCLaZ2eOzX4
-        aD6DZ39CsuMVECDS4G48iGQs9fueQl+o8L4GHHRhyLsK98mchlAI3dEdJ4YogO9oa6p2L0qVEaYz
-        ZxjVxQgFIjsiXqEKwUfo2WK4jNnVCOiMyS5dI8xQ73Vb9YnmD9yDMIeixlEbVEoXglMWHjNSnAy7
-        jqksqZmiwK8xv2p4i9TUeYEnszcIiOjXooL/GNpYnBmuk1M9VyGrQZ+Hom0pLoXSF5kUUda59MjJ
-        op+nyBqjDfDDOOcSFfyrGIay08MZqyiIS4jDaQpMBajiVpUaxy6eoEve6TIQnK4fyIOeVTp781K0
-        OePovUo7ETbWE8AJOcITpeOiFJsQnhrTMDkUq0fpgShpjGVnBcJUCtofDOMr6qlnoERPmnXnfN60
-        M5VCE1Csq7pNTDoWKdD/CpqhUOWoabblFa1X6D0jCt/aeWXRboEcQFgO0cw7uMxsX2f9K1u9yCni
-        qXu7eA0KsVwZf/RunYTzgI6cH7+/86UeKXWTAXYDaNEVDUFLdYpPnrm9t4p1x/cHg1KlsGRqdrgt
-        Z1zFE9y9eF7KbsbU6Fbak811gPBAKFBLAVjTICCWbUteDeRSJJSM3AlNoX2cckRFMohX2k7GROos
-        jyFKotA3hDCqeRYY/v0WTDOAc4KcEYRJ8hkI0aFlREP0oRwaglG8Zma66y/IakGtbqUFrbQpoqsl
-        H0fBt/Cm/a+auH0nKPmlMRM7nPyREN96qiDsLXQP53FM1fPdZUsRTduTY5BTNCM0I2dKt7EInG7h
-        aO2kX21oldW4g1WbfOnMOpPFInhkVvXHihQCNGrzLZ6RiAAPitFRsxCV8RvfIkMaEQzxu8uVpxhw
-        lFJTw4M9BIxlRh9DoB4vDAUb/lPQ4e+wTVvjMGhLM2QriNUSXSk3I9DQ63JHs9u2tHaj0GUBCXVA
-        FJ9iv4UXmqAdJW/yxdJ/Q1yMzgfPVEsoqGdHPp/GEKDS7oqVxHwE5pXOtIJ5gDJ6q2eVtSx7/5bL
-        LinrqXPKFYKOnS7jDgtEoUyiclRkjsjq6rItj3HeiitrqahjL46SVnLq33ahlJxgwxQ34N8ONcpE
-        T7tyvUQd5sS3FgzqHfx4YhZ8Fn8PcXV7FpvcKjZ4wSrzkekpKapEd84vbFmK07Wu50SnRQVZBSkf
-        d3ebLrf1ARopA6nQS01PgXqatwq9ltRjiXaw8KBsn8xREXU4K0xBQTRIIKkTZuYdJ216KtJxiKmR
-        B86u6XBe8N1CvVq6ewNF1VKDRXrkXSGD92o0e2ZWSn6xL7xU/lzzS7aX8RkaIloOBWma3aJMlA9V
-        i3AWjsMO0q+kVIjXBAaVVR8QAOKRthPTq4Lb7j5hak/1kEw5jl+gRxO1x51L9b9DB5x0eR0SPVA9
-        yvvZf8UF61wlafSAR59Q7JJ+Uy8rt7jNzRAN14ADfjIdheXCweAtQxtM3x/8IIeeyTaF7kiE+jqy
-        B/UZh9SrlQfCKqlGIXx84otYh+XnN5o27kEjkSYyKEEAZ1zfFQMqb7BNjKvTL+1C8yaE323wPyio
-        9XRmlXkMBqpnr4sQQaE+DlAgSMCOoGh00B0m8k1H0EtM5XGwa27GKU739/m1EYw8iv/IS5btHOH2
-        k6GNK50ob/G12y4AbxxplIFn4dE9mF7cjkFy36KTOH3MUsSy3qN0ZYSKRFsV5gOPLGW/dHm6xLeh
-        Fiu41OyVWsqBsBPz6yARUuv1L5S2e1eU16tiKWZ+5c5ToswasFlpKyNJ/rarEMNIkZohe7RXictZ
-        NZBXUhv5YNomIRx2na38J077biEQ80c7dAX5TO+7lRaCSSQBzbpo1Zvc0pSmVnel0SWHXn7HKs5N
-        aatv9Ohd1ujscifmzMUZaaV0S9Oz0OR+EEfexWZ2wks4r9Jb8hC0Ww18KeM+L25F7vYoOlRVCXGq
-        VBmP0nvYfVE33iM9ZtXK+jsMmmiAi+Cl0w0p7E78JLzUJSexlRcZHbUERtGwu7ZvY2Oj8dudy4hV
-        Mj5ObQe/RQyA7+/YAPrca04mV2fkhaq1HlrA7VKvkLyiKg+qEBYlTRgADtjf0lItsmtSO1+Dpe5N
-        U2kwJSMkONVTeqWZkZXOJ4fUJ9Xk2sBfF8NMEYOjd7+z/dFFDvF+3vxY+Fvdn6nVB+7kV0UCdep1
-        z4cD0wVmD3ciZd4AY7J4v6ECiF7bmFnbUAm8TY5vXVdTINt0vlvCRrto3SAkF8iHc2iC+HtTUE1U
-        agLJcunHOQtZryicTif27BhZhlCtwOG6R6EG9/OdXn8/5bv/cC3U3nn3GMWqHMZNcoXSVjAEmzRq
-        PAORbz/FVekq7u7ie0//NLpvTbTlz6/2FDAk30PF4Hlc7PTXi5/11BFZ8ngYNLVirigdHzBUZ9cI
-        aND8B931yxQEignF1Et02n/5SB8oWX9mDVUPnbFy1lAra/JnC+WNogSGrftClrtoEYCwPDtfkZnW
-        BY1KrBU9dGFC3aF8PbkHin4jnCN/uy1EeFIZqan4HXymszAmzXppRlveMHCT4OX7SkEp835yMpPQ
-        QEO7g9/JyKPDNu+Y39z6Vaip8oBMjzClVVUBQluXrbSl/uSm97rLez9794tQe3Zrm6jQzuqIyiGY
-        Y6ZOboPqg3bVewCu4XY1KonA/O/FzJUP9u6kEus9SGBSQWHAS06ElDx8bvS53+iB6gh90Vqb5tpi
-        t3U93x0IKAQYsBTzblJ8makb2YTzFtRbk684z3Y2s4RW6yydyIBfSev+oCXQML0xWQlatAq8zm9s
-        gmN2GrEoTC2SY5t+oqlHwJ6bzc1ydhVVLtEyRHivjbwllMHOAp3WKxIHnBd8/sJ9heXLnJT3dsMs
-        3SMG0e4T860TDLFJPmE9ygAdtZkoG+UmoCjLy/5bjHD94gBfZlh92TDebzXvPrPm8j04Fwb6hxWL
-        ymZNJ61oH3RRhzrrZ1lA8aNYAEHDuFBDj++6g/UP7eN2hU0DI/R8rd4C0iPy9hUtQRCc4DVTqqNd
-        uaqknoDl36eH4sotcgzDzeVNkBCTITwEnCuIjtuT6jF2iI+X6Mfffm6qPeLVA6+xgLJ/hrVEymSW
-        xYH++VsgHf58TUqN1ypYAupHj1dfXMHvigXGCZ8V+a8oi4mwVG+Bvb2xK6UzkGLtBAJp2WvAnLPa
-        YTFrvYk/6tDb0yBoWavpU+ATAAq1MXiNKSKPd8xZTFJMCMkmDBjeXdQXRpj7RU3iJNAnCnyXb4KX
-        6LA8hfejekkniDpBfHGGgGdw3tW9E8FWAC+uXwHtcBQBHES6L9LFIpQvTmErMUN/TE98pl/GH9Um
-        2thjdsfdE3vfs2UzQJQpUqVYwrImEKIwoL5Uwhna8x6vK0AI1oMHie66rDPzo75LXFMNmnUdp8gd
-        fgi6Wf40RmGzHLMCokS/9mvRSnx8Ya75Bquki65YIRRpCIve9rw9tkLaN2JO24qJ9vk0TuiXuDBJ
-        Jh7eUZN5qlw4wM+zzhm6tWlKcBffC13WEMJ9ivM5cTyv0hZO/bvx704cBSXDpLCZtRKa6hZE36pi
-        bsZfUfAtFQDeC034E2I6TZnVkDQp6sG61sIoTHpzE5YyfMCA0vKAXQycnBAqAQmDs+fS0/EC30Vn
-        V+Waw9JX8gYQlh8jVPkz/HWLwi3hMkjlKyx2uRCKgmXuslNdecReMWDx1u7wAZDQ5ry5Qo7iHQPK
-        aXhe2pYDkaeaM8skARKYbBidN62FGeJWNjXF9PTwUqAWretKTtkid+hepLb/w9PbWURVwPLivqr6
-        GGXCJ5S/5A9TGiAqA1S2VypnN+FQ5TuWiKTQT0Um6EIu0tSEdL4DKuk9F+T/8MAu55uRDNLrbxAp
-        Rdf9SbUCE9SatJZaru3kFp/6kIZgdHWt2+VaYOd3FlYVrgUmRdXhOqgWBX5k1vUsII9VUIIJ96C2
-        WaYELp2E41lyE32wKjivy85TXBGbzdRd/E//01ij+571Lbmv70gAYZbCT1h+UTO/Qx5EAtWzBYa0
-        rbxgVIpShokxQHX2CpVePmcryDVdv3E7P599GS5HziLec0KZzYWURdf0FXjCWc6LO04nsYDYMWMN
-        4izM7YsaRL/F5Ka9LcLCLhjCE4mH6VFHU5PedOqKdGyp3o8YPDEams1FFgMV9EXqEdqjssiS9yY/
-        W4oXZ/l0bFxTFXk6vnMFNktU5Bs1geRHnrPAEFI/d9AnuScyl0X1URXVYbM4zEZW3sqrMB1+hBQj
-        dVGZeqA3RqCXdyMZec0OUZYH/F0YL0viyat6WjwY365WIP+E1SiJAhS2OhJL7wmYejHs5gmRkV05
-        IDpy2TDdilL+SRzw7LnDJ5lDZyKQDrs4TBe8BVmfYao4cgZo6kvz3gUIwGYeNimdDfYk6iXOPYew
-        UikCaZ15+zVzOSOLjP/clJvlces/1Tt4xyd8dUKUVIj630K2mlq3qsuXfhryrZ5cazMV0G8CboiX
-        E+K/co0qfaiviCB1Zp/npLB/UZgIXvCtz4qirQEJ5fIo9c0xMiHq9Ghmr6RPeZPEFreb4cohpEbd
-        /2XJnSJayq7iEv39llLJ+cTBK/nt7S7J+U4cG5qh55AsYQV33qkktCzAd5EwPK/A+Lf6FhZlirFf
-        r0d30aTMNbjpYnJWqP2GRpPWOOkdhyaBFA06+0Bo1Uvuf6ZFz1SKLJe9anVzJJRVmXZt8XuiBDLI
-        RD91C7RnUopAf++HnUYT2QYsTCOGe/96IezysJIWaoGGSKwEp2lkhNOE6/UNOKTTnV6ocuRN4wSL
-        iMGItWh8aNKLRVnRSxfTiucTMjLqaQI+KbjEcv2gTpNeaZ3tFzm/wN7xtQBoB0FRhwtsy3Pzy/j7
-        XdiCCI8ul+DpbFpg7QMIwQ8OSueFFaeOG4Bi6qGz7JwxnfxiIj1kgFz1T1/NwK7rSTozSx5aMR74
-        aHSL4SoYwcwfEA5pBadICAxYfY1u2CitnyKOkcQ0ei2IqdVCwvr7sxZF33EjLB2hH98eHEAtT1Gv
-        db+96cUvZHrGndq+jO0eitl2Es2JtFrVvyPES/9wCScYajMFEAihgIOd0egVcIAhMxUDNBIYlHUL
-        Pg1yZZioWKsObO4qksokjh84oZyF0ew9dJHR9hbydYahc+MiCbjPMzryVJ74xVU3HZbOhki9eFnr
-        WW8KXxCwfsHLAXdIzu34K0XfI8c3NMR3Kt6iRly0mIHIropjxWKJcVBZVDILa32jiWlmrR91MTkV
-        +2jvurHzALssAtjITVZLDk0TJwRaEyqzqKN9y1PSDUmQJxNJhlfxzTyHkHispl0dOBzr7uttgf4I
-        qgibQyNodeGGXKHZ02QNAPDVv4Ed09ZGjzZHSJjuuxiVcHHqJlcmpexkJ85y+JZt5NnJHpfsRffj
-        1PVzCIm0lIBmexpD/BKiCX7LoTWhYrmwDEfgR29vyp1bHJNKpqsK6t8hrfzkc0w56+0fDb2x/xrX
-        Q+5x/Q2A8ONHcPeqcdsA2RecIrvsFwPJnwE1jgklP8TSZH32YddmOwA76t41555/aBDJIXopmTed
-        I58ywkBw9QyXJ3UNBsi0tE3fdgNkdW51zV2+Mv7Ds15OAiHkssTyd3g8VXAaYQyK/Oeb+TTtQHY/
-        Krfj+kdPfMCLMwxojonzSmakKF3OOi+SvDDKzdzB2fCL+kIHGMiSFn3TcQmtsOjuyMUfgJFKV5VP
-        R9FiGJbSzhJ+4F1tQ4ZYEYR9c5cB136UBwa6Xp9SygBuFyVCuTZS70C33igVnUP7CyM6g6elQbE+
-        MNqa5w5MXMDe1Bkl4WglbwqsVjM3iemPfGZ/KOvYyzMdpzxwFqcVznK3/BnwFZeInJrLEUGvNxtV
-        XSBQZy1M5zyWDyKI29JTjULP4sgKEJiLLtXtN4nssn7QML1Ly7eLVEFyFG8NR86vzxDJ0SiU2kAp
-        FgENxlbrDood6xUKEd68tagaTE7pEHZstQoiAcBnWaA0CiYMaKksL4vqFZAlCahB0r4gis0dWYOt
-        T6olgc5GvqFEFBL7nLzxBAsON+gUZr8LEIcIsV2KV9Nl9A7XE0skieNEtLKE66Id0K6Z8STJODX5
-        0GfSRKfvlKIzzAUGdYXUTYqLinaYjGjwc17S2V6jLk+E9COzp7iC3FoKw0js09AZDrQPMQwyME5F
-        uy3S2ZjNZSWMjuE1w1Ne4/P2swxExEc/68lI+wFD0tktvWIsTl8VMvZHXdAawgdeHyauvr5BO4fg
-        id7pCMw7LZPJ/PU6kM5z5wYsAfOwvmhTMm+It+5FrqOmekwMyzTnNyrrYmUNbaXWFgAfOOTYzuJm
-        vCVpYAn0pqZ3HjRcfSmd7g92gR7EiMhJz7oc8RNpz36y+dys3s0bKDEt9efZPas2DMd7R6fWm31U
-        7M4dt2h/Q8NARz0LfigSnmBnJ5OXTjrgq0KDlrZkp08TmjySwtHtg0i2veHIhHpSw5wEEbPHnSJA
-        RKfJBvc08uwuVxSgteh4IhN2sCzNz7/hwOc1/ot3sLKHwcVRbTuf15cnss/r9gjPLf5OOvgp/a6/
-        ASC2dgWY7Jeh7EW/V9wckPw0cWEpBK3hfR0rynXmXk82Pz2U/RXY4uqk/wUDxxA6a8670/gWu8cs
-        yluFpX184MU4crFme0FVxzqDc6f+FYWnFsLX09f/jkJKCkBwCGuh4jPdCaPOrGkpr9VZdwB/lsYR
-        GI4+zDlVJxwww+Xqwhp/oZZomK2MUWBgfaK0E7VHpOknoYZZHROpdZHdGHXMai+sv2GFqMUQJI9S
-        2PqPWVyu601ZZzZVwERntfDonqLGV8COGhRVJHeK0uz9Zj0M4XPdCMGqVxdP4dEOJN3MpYPqEqA3
-        Bw7r1WlZo1tqAkRdiLTf7g4Y0IvSR2Bh+RQDidjyZmilQ2l26ztNFe6kO7RuGQ2h+5tluV9ua4vP
-        bIpMyrbeR26iGsLC5Vg7pBaI+hLTrhEWLD1kg52XLDHe/cOVkiDvzJCrULhJKu5vDWNIIyBrtoMG
-        6BPIWAvrT5yD4NFlICZO+uqGcgjd4eSlcgTo81O6uQONnhWcdfk9eFrnXowlpAkJCmFn+3JXLk0/
-        qkaDHHroFhYXch4Fm7Vijc4hFpniMz0Ahe293LRWj0AMb46GkL+7wICmmxYp2lkk0Au2TIJzdtnu
-        SKTOTZvZ2WXPe9EyKYnUiwlo+GOfd3kT0Y67F1PTGxe8jy/Y3YiaRi/1fQ5lT0zu4Ma2+Lp2row3
-        Yk4i0uIB0i0u85OR76qQNysqQnlJWriFEn5OSh3Km75Ncfnrcp+IXCEtYUvXTffQLfXsYcileoUH
-        8MTR9NB3Mr+sdblOrYXfN1vofu9c/7huzUR4Hy9hu1XLbn2PpawxdFCSlcSCZbntVRJeHUm4n8/i
-        Q3VmE1YhYSS+NbumFn+vaPQOdM1T333oWRgFP8UhnMvjR1CEXiSbPv+cqhMDweoK65HsutLF5c65
-        avD/+TGEBs9zddfCJiEEY/w6Il0O7fdMpLLISNfseiPd1Izw6y8/xLPjTMsQoZCEu5XWsOWtLZB9
-        uoDNICF5XoeE5SgWsKT8Z8S3usrBnYYTFuE3KwpA1GJafcYOrqotBZY5hOvdCrUdGRuEXi7UIiMM
-        UZtzQkAvziEMSC400yLQvakwpWCg/eEgfh1RV7zRVHJbWl3VbuImZ6XbAL7AIxoSTn7uEch/0Cy4
-        T1G/6ok0OQcwMem3beBbDq0fyI+JY18ysuVKBAz2uqcQs56C5p6ScUEIjOk9mwjYF5lkDt0Xz5CW
-        51MdDFKL+hwCL5U25fKDKBsAosm1+Rw6q/KqAJKJsOiJFLLiPc/2dK4c70gPbVRRp3tgnUMLqfVK
-        Tz27AKYwwfXl6g8cuVJmmoi41GrDhAY0UylxypVp+KFA42vjpHJ+0RoMEd3JvtaLYjM3ifrHbWEX
-        X2lSNRipZix/BqXsfOwYShNEyxnfpT/Kk/CkgU2RQ6zgKxzWOQe18Ccwh5NNm9p2OtFPEsdQd+v6
-        vk/yUtQ4+XT7LJat+KLxnYCBpT6HXKn1yufkrF0E5ZY+XfVpeCije8RgX4SdJ3hGXU9i4Q8XIDmH
-        rbgo7TzPx8fv3M+z/yp424b3A6WBvnD2BDl01oAeyqJ/zjMyTGuZE6lw4Db5GpFPOavDveKxNk3Z
-        L3lobbF1WEVmbTd60+GZxnvcRNno0SRCZTG5g2ouX5JDaAS5aMMthzBVdd5fl0udf2uIkDjUUGTP
-        4a+F8xM3SqElQ4Z9iUlJIf/v6x9d3X3Cxo4XWrhP7PvfV3fRPkWg1BsbSxHyLQWs0G4/976T16nv
-        98Ji4HYoOm+lyOPLi6LoN8uk19dJ66jA9lHUIcxIGi83yrs+W3asg1vyQADctjydQ/LS0wbhvAZR
-        nlgIaCuxccuh98vreqlKnIcrEecGjPt+gmXhycPIdB5jEx0ON/uUly4E24v42dDj0LXnZ0Rz5SdC
-        YLmjLSLcaxZXMHjVMHVbMKi2aFWdVXs16+ptUaD4FGZwKWgf5uyWIIUyZyBJz9/1XSiweqkTl043
-        NJGbwr7vXLTU5RHKP28EKqKzv7Y4N6bOY5dvda8AT+lghNLBqO85jc7loce8qcl+zkI/dL6h/cCw
-        guDJc/smsYlyHdepX+ZMoxerg4BtnkOqE+mK2zYeEbpwDhxfeb04CcfM0Ql/RtMoheOF7fKZeq6s
-        oZN70rryDFBnchEy7joBz8x2hrYuXsLMDXVQWRVvkVsNafUuhwbMllyYngEih3ZjYIAetutewqwH
-        bOJZFWxTYDCc9fWhDHQndPoBxzlb1Sh+pvgMhlvrlmV4YXtdQGsPePGTadwjINA8zXnailF+ADWu
-        D4D3YZun/tC3J2W6ytM2CEedZ32LOnqEpNrlam/ZCz5O0Oett7/vV4d2gRf+WKDKjnGFMRMj4Ry6
-        RZgn+x/sM7uyQeTOwW4Vat6Dh1R1/+YcRlh+ePlYUGYyINQv+mFAy1uh956TmXd+fy0FHylUnhW0
-        7oZg6k2pXKbDA/0McHIyAXl1QDH2HdP0EdGlcDqyV77YDgr1/1z+Gnjm2pjVt8f6WoPH1QXdZmBy
-        udPFrnWClieJeGsAbP6YgC3xgz5L/4hPutAIxlA4kUfnFwENVLTpEqTcnUYUcnn8Hp1JKVMelA9I
-        w8szlnULCqbAk9Yt3e9Cc2d7AwT+FjvJRfrHY3itV84CBJM+HRw54+Jdxff4bFwniQqL4aVH3lxY
-        bculfFoXOda9KiYuWzUQklUCQXZFunZ1v6PIOUZpFnEkSR1Lj9AjLwa5bC0tQf38nKiw4UvkCjWy
-        kw16m+n5sCHlhFKL7q4oPZ3bDIkXdikCuMKiZGuhvu8coC6PsjCyTJjAphV3bvwOScd/jyA+cl8f
-        brXIoaHHGmgRZE1W+hNx3/zdm36ocgiRWDdr1GGALsj3UujicaltRMstIcDqP65OHf3HWQgpY7EY
-        kxsNhOd7hJUybBhlekDq/3nr+9/fI5P5XgqNmPO/EYrMXRRb0758niOE6J/b7GILXu9B/m5+fW86
-        mjn35+11MXb4ca3584V2YbSX+7r/dNDsP34RDBBnDecPnqVAXOx8keBxBHv8eRxaFd+x0OGF/Pw9
-        SEf1m3Y6BfL/+BVdzRUuzyFRC6pvutMLKIDMrn94ZsXn/dDHwCm++VjuoMLm59NyaP28Oli4H/dw
-        htL5f3yl3jfZ+50WwffIuCXapvGoSX6Xtv/l+lGsrRxCsubkWpfxnjvFz5+H+o+hyd89lQoh5+z9
-        ef9DdZDLmwVFof/B/vua//U///U///Nff/7X//vf//1//vt//T//3//93//7f/7n/wfDe50YgNYa
-        AA==
+        H4sIAAAAAAAAAIydfe8vyVHd3wrav40z/dzNf+FBASkgCCYRiqLoxr62V+zute7eBRzEe0+drs+Z
+        JXaUBIl17Xdm51dTMzVdfbrO6X/56ue//vD5y1d/9C9fff74/Q/fhPVf/+Wrbz9++aCffv7D588f
+        v/v5b7/6o6/+7m//9KuffPX9b7/9H5++iX/9iz/+y/jXj/8c//V3v/r4Vx++/Rg//tXf/038+Msf
+        vvnmz373wN/+WRz5+rvvv3z+4duP33352W9/o9//7G/+7i9+9vf6b77+/P2Xn33+8IuPf/rhSxz5
+        wzpqq7U+z0/Cr1/98M2Hz3/54fM/fPzys691wbLaOaX2p/7kq19/+P6vP3/860/ff8kz4gLhe/yd
+        jz/56lfffvn0y19+/zHu6g/LfnS1L3GB//npu/vX//Zn/+YefsYBXP733378/PXPP/y7v/r4T//9
+        7z99/oevfseRv46jcV6d7afP0g388stvf/ZPn/7Lx4//8Odf/+rXOjJ+uur/fuQ/fvqncH7Wn876
+        O5f70w+/9X/Wfnrm+P3D97+t4/x0t985+J8/ffODfK57nN3LT7765tN3v+I2/uK7Lx8/f/fhy9ef
+        vvvwzR/88Q/ff/3dx++//4O//PDzX8v6gz/59Pk3nz7f43q8v/70+cv/338ZZ983J2L/j19/+uH7
+        P/nm0/fxn62f1hMe/EbR+fOvv4vAx53ma3Sf79ff/eqvI7CffqHX6zefP+p/fv+RfPcLnvEaXQ/t
+        +y/3Hb0/jTH10+892n99o/L/uObZ+3evyZ/5P13zN/Fi/d8uGP9hafV3L8jf+P0LxhV/ES/of/j8
+        4Tu5+vUX5Vb5hd4uvYTxL2H+44dvvv7Ff9K/fx/pmIeH/lG+/RT/bPef8/6z/Db+UfWPoX+UR//8
+        7Red/O2Hf/7qv/1rvvHh27e/iWv9m7ySWdvYmKWfjvnM9qQZPjdOKOve6zVnKz5h9D4x+9hct5Rz
+        fEIp1Sc8dXLCc9rhus8ejes+43SfMJ7lE3r4htna4LpP7Tuv2yPYuB7mg+v97DJ9wmpPxZydG+qn
+        7e4T6tk+oZbiE0odvu7TuKG+18L1cODgunxZPkEBxOyNG+q7rOETnm3X40I8i7529V2ssezv6tv+
+        xmu1fEIrPIC+avVdzPhscMLcy/7OdapPWA8PoM9ZfBezTfs767K/s+zlE8pTfN2n+C7GGrw7fcxp
+        1+M3P4ARwZ42i28o3hi7Pp5p1+MR+QH0ffwAIjy+obiEXQ/brve2/AB63X4AugWu2063620Pu97W
+        9ANoc/sBtHF8Q601u970qmHGe+8TnuVnUeNh8Gud3f7WMfwA9Iy4WG3bd1FLs5P16Y56OcNRj/jb
+        9bK2XS+j2smiu8Nsw1GPbLPrepG57hOvNSc8uznqT7xdPiFeCK77jOW7eOKWfUKtjnq8DY76Eyfn
+        dfUR5YbiPS243s6swyf0QajbaZO7aKc80/9ZeMsJ+zRC3fbuhLrtNbmLeJhP8QkRFJ/Q6vEJehyY
+        ZXAXbe1jf9cu9net2n3CbDyAFu+372LVY9dXfex63OXxCfFl4rqRCr6hGWnYbT52fcarysVm676L
+        +Wz7O86xv/ESEfX4UFei3sZqvovRl/0dEUuf0B5HPT7s29eNcYrrxlfM/saHx/72uKpPmMUPIB6b
+        7yJCatfDcbseb5cfQPyPH0CLkHHduHu7Hr7b9RZfVZ/QHz+A1opvKG7Crtez7Hrd2w+gruMHUFfx
+        DcWHxa5HWO16rdsPoMZj83XL4xsqu9v1sqZdL3P5WZSx/SziI+gbKsUZG2OiM7bFU/MDeOK/4mIx
+        rtrfZzhj29OdsU2DLX/tqcd38TzO2Br3i7+Rjc7YCI4ztp65uYsYTZyxcSlnbLzIztio05yxkTWb
+        BxDhdcbGF7Xhet3TyRtFppO3RmpyQ1WfUZ9QnLx1P07eeFZO3roiLbhuZLRdX8PJG++bkze+rk7e
+        Gp9R39B6nLzxm5M3Xk4nb53LyavvoW9odg+3UWUX38WsHnnrjE+bz30GjyUi5pG3hjN2PZ6gn8Xo
+        w89iFA+3Knjsenyt7HrUHX4WUR/4WUTtZNdjXLTrvXu41TBi16N0spPxobST8ZnzA4iPlB9AfGLs
+        emseY5VP9jdKVz+AeJf9AOJN9F3U5TFWAba/OuoTItJcV6Mh163FY2y47TE2Ms9jbJiPo1529Q3F
+        p9quF40NNh9HvejsNOOzY3+jWHSon3kc6ic+YvyJJ76UPiFeDp8QHzGfEFfzxZ4H10s8d5wsEWic
+        1CA9fUI/RF1jAa6X+BB3n/C4Ki4x9hD1suMjxnWjUuMuSlTCxyd0V8Vlx0fMJ0RCcd1dXCuXdVwV
+        x6fTVXFZ8eHyCZENXDcM39BqrorLqq6Ko8ofyyfE94zrRuL5huZyVRz1taviMseoPiG+Z1x3FpfC
+        ZT4uhUtU+TyASMHJA4g/6wK5xMBrf+Op2d8IiB9AFEF+ADEv8V1EwW5/4ytpf6NY9gPo02kacxXX
+        ysp4+xtVmR9A1FR+ADE4+QFEPeMbiiHYrrfpNI1CrPoBtO6MjUu5Vo432RkbpjO2xGfZD6BuZ2yJ
+        T6JvSLMRn9CdsSVS1g9Amcx14+2yv/pv/OtympYo6vwAIsC+i1KdpjFnc5qG6TQNy2kav7lAjm+c
+        B9ai+Zt/HR5Yi+ZvXEzzNy72PB5YH83ftk0PrDGCFu7i0fxtYnaPseGCx9hH8zefoFBgFtfKmnDh
+        76PvLCdo/uYTYv7GdWP+xg2pJCs+oXiMfWL+RtSfdVwgx+14YH00f+OvRYXdfULUxdumC+SYNXpg
+        fTR/4wTN3zgh5m9E/dH8jevO7oE1igoPrI/mbz4h3gJft7hWjm+RB1ZV+XZd8zefEPM3rhvzN9/Q
+        qB5YH83ffMLjgfWJSZvvIuaT9leTNv6avoc+ISZtXEyTNi4WI7P91aSNEzRp44QozR11Tdq4bnxU
+        7G+UjvZXkzafEN8jX/dxrRx/y1XxExWGXdf8zSfE/I3rarrNdTUS+YTiqjjuq/sBRN74AcQf8A3F
+        x8+ux6fLrseHxw8gvhV+ADF/8w3FRe16vMt2PeZvfgDxdvkBxKPwDUX87HrcvV1/VAhhxn/v6z7U
+        ykXTt/S3aPpR/OsgY8PsFMhhFjJWJhkryIeMjY/oIWPD3MxuwxxkbJidjJVJxobZyNgwK7VyjMGH
+        jA1zH/sb8Vg+YZGxYU5q5TDbsuurbru+9JgxC8kb5lN9Q3Mtux7zN7s+B8krk+QNs1ff0CzTrsen
+        xK7HVK49NklefVurb2iMaddjKmfX46H4WcQ0wc9i1OIb6mf4LmLA9110Q1Oa4Bw/lm5oKszWfRfd
+        eJTqlu1n0Y1HlROjkF2P2bpdb4amwjQ0FaahqTBLs+sxybHr1dBUmIamwjQ0FWbvdrIajwrTIFRU
+        VKfaySiO7GQxCBWmQagwDUKF2aqdjNHSThaDUEXwg6P+GIQKcxU7Gd9XO/kYhArTIFSYBqHCLMUv
+        TAQS1yNVQJ5UAVIVhzkYWMPsDKxhGm4K03BTfMkP9a8KR+pfjfIgT2EaeQrTyJMGAEphmZTCYcaX
+        yyfEZ5frrkOBHOY89nfNx/7G9Kz6hA5sHGbrvov1HLse17fr8wAb63sIbBzm6r6h2bddj3LSrsf0
+        rPqECmwcZmm+obG3XY/pmV2Pt9NRj9GNNI2INN/QqMuuj7LterwNfgAx+eJdj4p32d8YF+xvfAX9
+        AHovfgDCCbmYsDROaMcJuQVpdZtOyC04iesKcvEJzbm5BXf4hOrc3EIduK6m45wQMzU/AE2FfcJw
+        bm6h8Vy3VufmVvHuEx7nZkwvnJs7RlD7G9Mz+xuFtaMeKe+oq6jlYir8OCHmVvZXRRcnxKNy1FX7
+        cF3VBz6hOU23xmafUJymW+NiXndp7JiYy2m69N32CcNpGq8LBXKYldE0zMJoGqaRpyLAkLtY28hT
+        0Wxz+oTBaKrJl0fTtY08yVkKZA3hHliXJm2csIw8hWnkSdO35btY3QPr0qTNJ1QPrGsZhArTIFTM
+        +rYH1qVJGydMg1BhGoQS4OXRdMWkzf5OI0/xnTXypCnk9F3E62B/Y9Jmf4eRpzCNPIVp5Ck+CMej
+        6dKkjRO6kacwjTyFaeQpzObRVGOTH0A38hSmkSd9c7pvKGpXu65JGyc0I09hGnkq+qLa35ip2d9m
+        uKkICXbUq+GmMCP+PqEf+6uZmk9oxVEXEsN1VaRwgj7n3ebjB6BJG9eN6PouYsJpfzVp8wnl+AFo
+        0ubrPtU3FFMUux5TCbsekzY/gGc8fgBR0vqGnjLselScuC6QhQcw9dGumJsCOcxBKVyEiG+f0ICN
+        w6zAxjIpkMuMbzKuz/jy4XpMh4CNhSoBG1+AiRuKz52TN/6UkzcSwMk748PDs4gJFQWywF1n7Ix3
+        efnX7oydMWnzXUTY7W+Ex/7Gh4sHILSfBzDncoE84y/Y35i02d/ZnLExWDhjtQbjuxjHGRt1pTM2
+        ppjOWJVkfgD6uHLd0Zy8kTZO3qhYnbwxY3Pyzn5cIMcH3skbn1knr2oKP4Denbwzvs++oRj/7Hp8
+        BO16ZKkfQMzf/ABi/uYbitHYd9G6h9uYNjbfRTMepZXm4ccSRbzvohqECtMgVJgGocq8mLdND7dR
+        EXi4ndV4VJnFeFSY08NtmB5u40Ph4TaG6OpnUYxHhfl4uI2ZnofbMD3cRgXuqjheWY+x8XX1GBvm
+        4wfwGIQK0yBUpOD2cKuZCP6G6eF2HINQYRqECrN6uI0093CrVaXpEwxCaXnDtXIkkIfbmLJ5uI0a
+        yMNtmIBQiozHWOHk9ncZhMqhiYvFhNVOxgfYTi4jT2EaeZLpAnnM7ao4ktRVcSQAi7BhDrBima6V
+        hdXbyVlcFceQxXpsiUoZ2DjM7Vo5pmSuikf8n6MeXzNHPb4ZjnqMHL6heKntetTEdj2mZ456TM8c
+        9Zie+YZ6d1WsbLPrMbF01HtZjnrM1HxD8T7Z9Zh/2PWYqfkBtDH9AGKm5huK6Zn9bU/3A4jpmR9A
+        TM98F3U6N2Podm4Orbr7hObcjCx3rTzq46pYayH2V8UwJ6gU4LrxB3wXEVH7q34an1Cdppp1+wHE
+        aOwH8Gyn6YjKx65HMvkBxHvqB/B018paj7HrT3GaRmSAjUtUKM7YGI9cK8e02xkbpjM2nrUzVos7
+        PIAoA1w29/hw4XqYztgeM7HhE5YzVpPq5l+r0zRMp2mMTU7TeKyulbUMbCc1f/OvRp7CNPKkwr3Z
+        9VU8sHbN33yCkaeoPow8hWnkSUC6B9au+ZtPMPIks/guppGnqK+Px9iYUHmM7Zq/+YQXhOrjBaGi
+        qvYYq7Vouz5eEKqPF4TS4plvSPM3fu0v8tT7izyF6QJZC232V/M3Tmgv8tTbizzp9fddREVgfzV/
+        8wkv8hTTQiNPvb3Ik8YQ+1u3B9ZeX+RJ6+x+APVFnnoUjna9Vg+svb7IU68v8hRvpGvlruHdv75w
+        Uy8v3BRVswvkGNBdCnfN3zgh5m+OuuZv/DXN37juM1wVd83ffEIbfgBx634Amr/lddXDib9a08Rf
+        YUnTJ0xg4zCHa+WoL1wVq8lg+4QCbBzmA2xctEDKDTUhFJwQn/3mEwawcZgd2DjM5lpZ66rDJzyu
+        ilvM33gATfM+rruWa+U7hfcJ3VVxfKqBjcOswMZhFtfKMSg6ecN08sZk0smrXgqeRXzsXSvrJ/s7
+        izO2RVnBA2jhl+9CwyknxAhof2P+5gcQo48fgIYTrhufWvsbX0f7G4WwH4A+Ulw35m++i96dsU1J
+        5BOaMza+787YKAZdK8eb7uTVurVdj4mPH0Dcpx9Ac1NUmG5/CtPtT2E+Tl69ZH4A1U1RRf+VXa9u
+        fwqzO3mbGqC4bnVTlIYpJ28rbn8Kczt5m8CIbdO1cjwTj7ytvHhUKy8epe4+P4tne7htWlfihOeF
+        ptQk42fxvNBUjNYebpvWHHzCC03V80JT9bzQVIw3Hm41OVs+4YWmImQukOM74TE2vnEeY9WdwwOI
+        SsJ4VN0vHlUjNt0nNI+xdb94VN0vHlX3i0fVGN7sr0AQTlgvNFXXC01FhrlWjnmCx9iqubJPeKGp
+        Ol9oSu+A/dXkyb++eFTMNIxHRe3lAlmxtb9Rhdrf8eJR8UIZj6rjxaNuYeQTmmFjfdUd9VG6ox5F
+        jO8iZg/2VyM2J8Qf8APQaMl1Y9jzDfXiAllfHbse32I/AH1Uua6+g1w3Klq7rqT3Cd1gcoxIBpPV
+        eOUbilfKrtftAlndQH4A8Vz8ABRVrqv2O59QXSDrRD8LrWL7uo/LZrU62PWo8v0AVDtyMY2nXKwU
+        V8Vq/bK/MWnzA4hPrh9AfNh8F89wgRzfWWes/PIDiHz1A3iqy2Ytn+FvvLzOWC1ddZ8wnbFaQeIu
+        tMpSfUJ1xmqx4/iExxmr940bEi6P6zFKOWOFiQ+f0J28Qqm5ISG5zSe456now8UDEPDJAxCeZ3+X
+        e56KsDRemLKqM1bolu9iuucpTPc86Uk4YwWY8ABUzPguZvMYWzSV868vHnXn1VxsvHiU5pOOekzl
+        HPXx4lEabH0X48Wj9L7Y35jKOer9xaNKf/Eoldu+iwiD/dVUzie8eJQqOEe9v3iUyhW7rqkcJ+hT
+        4xNeaEojtm+oVY+xpb141P3yc7H64lH6zNnfmMrZ3/riUfpAOOr1xaOUAvZXy9GcUF48qpQXj7ov
+        BNfV3McndI+xctgPoLx4lM7wA3i2x1jlo11/XjxKPXR+AM+LR5WneGAtzwtCxV8yCPWcF4R6YtKB
+        v+oYaz5hGEF+lPwVsxlB1ocAf9XCib9q/eABPJq/cd2Yv3EXMV67QBYo1HxCNZisr8rj6xaXzWpg
+        s+vxbtn1mMpVnzANJkcd4LL5Qhk+obhAji+CwWR9HHgAT0zlfENzukB+5nCB/MRUrvqEZjBZZBDf
+        0HxcID/juEAOtwwmRzlkMFmVkW9odCfvM5qTN6YMTl6tE/tZaITluvGhtb8xIfADiEv5AcRUzncR
+        cyP724szVqubfgAxq/ADiK+276JNZ6waBO1v5K4fQBSffgAxlfNdRHllf1UDcUIc9wOIwsQPoLo/
+        Kkx3QgmUd/I+agn1CcXJ+1T3R6l5x8n7FHdChTmdvFHgOXmf4v6oMN0JpQxx8j6KBCc8x8mrhkff
+        0ONOqDDdCaVOFCevupH9LB73Rx3934PFuBvlAsNu1JogVOcYoIr8ZMw98YoXfjM6FRejRBZykg6H
+        xRir1ufJUQNTZxuXitqD8TX+JsNrWIyu8dmgMj5RTuPV6oynAoUWRw1CnWUMKkZrxtIzN0NpWIyk
+        8ZkBf4pZK6Vx1NMMo5FOjKIx0IM9acgvXM/Ik3pL882IOTdjaZSoDKVhgTrFm09BHB8yBk8NVfki
+        qC2VmHajTKd3sOCo1sGY1CNOJLsRpngwlLn6hOJVzGyJZEzBiGRML/E0Rne8iukTXsWEh5jGHIaY
+        6o/m9WKExr+otfEvqmNiGhMvYhp1KTFVmyVHH8raqLYBg8MlsGBVSXgvtJOjnYpWLxgx1dwgr6dy
+        Ka/3HKpZ9cPj6bOAgNW/Q3Tjk4f3j8l0Ua5Sx8b1gXx3vPjps1p/0799TJ7TRL9z1NS5mIlRy+5j
+        4lx8rcijGCrJIy1FZ3T3XlS08ROlq+afhaNmzMUARkbFsEUxq04cPF1my0Ucyai4MBml0Q3/lulx
+        Uc6C7SotM6Z7ui0pPidklD7s+DdNjIu3ioxSRYXP011I+if+jUNGxZeXjIpylnJ1DzcgqW+a6A4z
+        47TwRHSHW5Ki/iWjRFzA025SXHw0yCit4+O9QDl+KwxtYTGy7W48KL4plKpa+Mc/TZ44aixoN0NB
+        uxkJilRkcNuaN+XRahhILd/4XA0CqbkZ/0Re4mhlVFPqEN1qKGirYSaPFqM/uxj82cXYz1Z5yNHC
+        ELaLgZ/9GPeRT/gcVQP+aZLEUWM+oo8S08eIT/wrI9c6prutY7hHgElGdx2DPVG+MWipa6Jx1EjP
+        OgZ61jHOoylLeip2U+E3Izvqkk+f1zatbW2z2sIjUJ21DOrESwCmow4N/NNkiKOmtq1lZtvSTCiv
+        t8xrW9O0tjXNalObR0Z3aRKU15umtK1pRlv8WeBYUWYm13uoNWNKSlEZgxo15Rrmsq1hKpsqKrwf
+        JrKtYR7bGqaxifZAdPXVyOt1c9g09cPTbjJbZCXw6xL5Ma/XzGQLiyJSC6HEuZnGpqDhfTNzLYZf
+        cms189YisSgkI7jk1qomrcXnnNxa1ZQ19cjgczVhbVXz1cIitzRXJbriW+T1irlq8WqSW3pJiW4x
+        UW0V9xCtx81CUYCTZesxSU2dOUT3cftQfDrJsvW4TWg95qeJ5UR0H3cORQlCls3jDqH47JJl6tzL
+        6M7jpqEYr8myedwcNLcJalHIkGVzu18ovhCsX8ZrylgmbtXkPGMz+mxlxDXDSp/nMhoT3rFaOZdh
+        mfg2MoKpIwlPlzGZ+B8gmRg+qA4jKRjBIt0ZwWL2wgg2pyGYyHLGrfCScWsO4y8CFTK6cxh9EWUF
+        /2JeiX/D0EsMViAvcxh4iS8dI1h4wgimtRWi2w26zG7MJQY6RrCYLTGCzW7AZXbjLTHdok4Uuo9/
+        zWBLfOzBWmYz1BKPhdEqak1Gq1kNrsxqbEVfK7yqZpNNsSg5alrZFO0mr1dMKpvFnLJZTCmbxYyy
+        KZ5OXq+YTybCD/4Vs8lmMZlsxkybmD6mkl03OWoimdp6iGm8zXj/mEUW7xI1od6qjOk4ppCNKNzT
+        +5jqUwlq0t/5zfSxKC2oDkeUUOmfkKf0LwZL0M6hltG8yjZxTDPQ9Gps08bkUcY0ZhXUhKKJ4dUy
+        ZSxeSLJHr2bGdMQnLmOqSTP+TbPFoiomjzQhyJiGRXU4ppli8bknjyI7yKMxTRPTwh/eD5PEYtpI
+        Ho1hitgYZoiN4TadSBQySswsPB1mh2kRiuh2d+iM7q4c1bjEtDfyKO6G7InCjezRWEpMm5lgo7kd
+        J26R7FFlhlfNLLAo+sieKA6oCUeMS/iiuQa/GfYQgQz/qkEP9TcTycvuSsuIxygGPEYx3jHKZIyK
+        sDBGjWKwYxRjHaMY6oiEYYwammvk0WczRo3HiIewKbx/OmPU0FyDo0Y7xmOEQ5hH+tc119hpGd4Q
+        UJIx7cfgRj+FkUk9mOlf34Yz+jaa0bdpXWExHvVt/EJMu/QvSmpGIXU44dUyYBEVIVWfejvxZZm3
+        FRZjz+2ywTI9Sy2gGaE+jUNEsU41F/9ONdeH6ViaT+HLMBkrpoDUcH2Yf6W6DV+62Ve9m3wlTkK+
+        YV3frfxvu+lWcTvUa6oxCv/tQ+UWLztVWvwHVGnhOyigiiW8aiZUqaUVX6rpVGFRpUVRRUV21884
+        av6UPuJ4VUyZivGfd7wXE6a6+sTyvy2mS/VitlQvZkjFO8dspz/mR8WEmDdbvbW8L/EFw6vHhKj4
+        B+9zDPW8xaK+ZYRiPs9bHKnPW6w2uHxf4otNzRXjOm9x2+47ib/FuxtvEJVW2+40icGSqireGt7d
+        +OJQX2mehC/LnSUxkPHuRilKVRVB4cuvXmG8mkYD4gsLGtBm58vfpjGAuAYYQLwjVFD6AV+GMYA2
+        jAG0YQxAxNHBUavnROHDzD9eHOqmeP35tkdRwLddaw3Eqnu+H57zRVfFhS/Ns/x49lRL8TnlOy7k
+        G1+aZ/mteZavigFfqmlGGtZ5WtVz+3ZJ9GmZYiR5JCJUPKNvxaQidXjiS/E8vhXP41sxi0jMWXx5
+        PI9vj+fxYTGPj7GeKihmnFRBcbNgZKJTEavn1bU5ZhTV86ranFfU5ryaNueVtDkmE0XlY5LuefVs
+        9itns181m20ekZ4zxL/9StnsV8lmv0I26xWvWa92zXqla9arXLNMH4pRxrTc9crWrFe1Zpo6FHWM
+        NWvmK1kzX8Wa+QrWTLOG4plSBcURcqEOU4a0wGW1JhOG1Itrman+qky1H0WmXo0pc4VEcbaojplC
+        EkB65Y1MpO+mCUmS55XWsbZUN0dI3fdW6TAtSOPmjyIpluhw44UkPF5VDqtHRXX9CluYJV/dcyHs
+        3nIEJgOJiW1JhfoS5N1uIRmAl9lvzaiyfuTJvzT5tswkf9Vnyis+U17tmfJKz8TH2+zUV3jmeXVn
+        Hs/ZL+02rxc3aWKq5Wfi2+OVn+M5+2Vj5prAGV72OVaeKcfCM5fy96Tl2buIbib8WHRGGWi6j2fv
+        Me32as+2yoxm7GYpec5+ST95lbW80LMsMBNfHC/zLM/ZLxckr7d+pPi8DJ95fuQI/FuKQF5vvuye
+        +ZJ75svtmS+1Z3rOHgOsV3bGy+sZL61nvKye8TJ5xkvkGS+PZ7w0nn7e1sWXxNNfDk8fP/Yt/ti2
+        +HYtvvyd9tJ32sveaevtdHq5O+2l7rSXudPqj11ObnKqL22nvqyd+pJ26svZqRaLKfVl7NSXsFNf
+        vk596TrFOjGlvGSd8nJ1ykvVKdaIuevjeb3yUnbKy9h5XsLO8/J1HqvDaInwXdR7F1Vfgk6MD15n
+        IqGOuTnHzJxjXo5WZFiq2F5ZIJWO+TjHbBwB/aDiBpjNw9njhZdfdNngsvsdlrsdlrk3y8yb5e6H
+        5S6H1V7k60fgy7gXxdh0b8N0Z8M0z2aaZTPd6TDd0TDdzzDNrhnm1gz3N6gh33NMpj6dtZrxTtDf
+        +fnDcNSt7dI9Oe+em3dPzXvvrqEZiLpn6N0T9O75edsuzSzp0jw5b56bN0/N1eNH9eHy7JVxeZVb
+        5qtm+A4473hjxZZXr+Wp7yfS1E73AHoOXjwFLy8n5mXEvHyYlw3j2fcufrbGhYibRVjcHuT67Eaq
+        ZKaiSMG8iIkSOhYr0/8u8t7/zUlWYdpVWPotrAYXlo0Lk7bCNK6wslxYbK5M9CpTv8pksLJwXVnL
+        rix6V6aSlcllY128sVTeWFNvTE0bk9XGsntjJb6zZN+Z6nYmv51V/c5Cf2fy3JlOd5oFOv0Dg6n3
+        YDI+mJ4PehEG7QmDSf1gmj+Z+E/6GyYtDxO4YAIgTCCFSfvEpKNiAUQsoIkFWLHozlhAGwuwYwF/
+        LJo+Nn0gm4YRrY/c33t+7DY9JZs2k00/Sgzf9++L5q7fDy0rhy6WQ7uLlAzu7zM/y4eOmEOTjARf
+        rgNqV8g35eGtvhXMfVce3vy4dOaC2l5qHiJf1KIz8kUkpyRcc11Rz9TKQ2Si+ruud2ogu+5JHCf9
+        KeBrt6a6hyrJrkbEdLXyQVAPZzpW+WhosnsyD/iwSNknHWt8fNRWvPIQHyh1Q6erjY/YrfLIyPzQ
+        qdM9M63zMRRcnI51PpjhaH5CRZPIGHY+s1qqSMc6MKk4MhnDgSaX+Dzp6gByFSsqHRsAs1r8yBhO
+        gFyVCOnPBO4VFEzy95z6SB0q/ZlAx2J0ZugmsmWqIdLDBQwt4m76swCrRTLO0C06A6Vylf5sgG+B
+        0xm6TaehKPDp6gY618p+OrZXTiildJCh27Q1al03HTtA9FKxyNAd2iQls5GuHuB+iZWkY4dFgfiX
+        /NaGkSW+VMdqHmKBQVI6Iw/R7inZn+uqVqWuY1JMuo7VwpKGRM9uDKUZlV/RwlqIZLzy+1noVpXk
+        WH5BK+sqkmhLfyqrL0L9Z36F6ZKVzFv6o+8hH+hMB4nB3dBJIC49bKwFqaMv/WmsGElw7oZOInT5
+        oW80A6s9OB3T6uY91GkZlsxqutppOJZYbTrWV6aD1PIydJ1WZWntpWOjZjrEfWY6SJEvQzdoh5aI
+        X3o4KPNFrEkPJ5MBIRcZzMmUoU5mEVHR5vdfq84ZzMn0Q56nh4tJSsy5cxBQi0kGczG7keBheriY
+        +ajBID1czI/iJc4pU93MouIbk6NBGDkcSPYhPdzMzUQ0Sn82MzipOmYMD/M8aUKmP4fZYD1MEKUc
+        mTE8TCOlO3n9iblwjg16G0ceYkraHmap0rZcjM85QLSHJWkpYN7QtcISthZ0T/7CQrcUNXMYLyyM
+        t8JauWhTN1DqJL2BkoBnOlZZd2+Vpfj44uZsRIKgN1ASCU3HGsv6rbHSr6o6a4oGpUNfmPSw0TUQ
+        b3rWN63RUSBh06wsOlQSyaKmY53uhPjM5wRN4qkZsQ5dRdKr6Vin+SHyN+d/EmjNiA0oMW3QUhEz
+        nJxLSvs1IzZg20g5Nv2ZdGxEgZJTVenLZugmjB5J0qY/UeenP5POEAnXZugWrCHJ3qY/iy6TCEa+
+        /CK4ZegWdCRJ66ZjiyaWcCFffgnwZug2lKdb8+UhemTi8eXLH8NgvvwS/k1XD/02YeTLH08gJ00S
+        Es7QHahbWkdNx87KLGjq3c1DUMEka3z9iSTPlz+MTZUIy0wkwOthlHf58svzrBQ1pbyHCkw2iS6P
+        LCqBQXsBGe2FRqheQE01qbuOReGaY0GvwK1aIt55CChW4tHpYQWw7RUMt1eatzRjTw8bkK/0q9Of
+        RiNYvJg5KEjlOuvaBo4sUY10rIM2S9bmRqx3kGh1eaSrHeS6d8BsiXRnxFQp3/98gH33ARzeBwi5
+        PuAZsQF6rpXy9GeAsfdBE57aTTJ0E0g+/niOBX3S0BdVT44FWnvP0Emc4V5n0hzYF/2CfdFCKNH0
+        DJ2q53udRRei6qqMWFQ2GTFV0DkToKNROiXpz6bvUULvGTGV0fc6m4ZJ1Q3pz6atUmLyGboDk1ed
+        8+nPoUUzopM4tATrM3QHirBoONex8dD3KcmiGzqJ4uck5YGGLEn9nKY8NJOOh/5SCe/nTOWB6qw+
+        oOvYKPSqjkL7qsT9b+gk+H9d1X9b8xCtsHHnifcrB24MtalAulppqx2VTluJwZw8BAVcykzpaqNr
+        V4+25y+wy0eDcT4aHcAib6Y/jT7h0WCwjwarfXQajOV6+tNpPh4danzUC1ksidCb/nQamcPILBgD
+        +v0YUPJjypXpoAardCwK6QzdgOIf89kslnQkHZsl00EzpgzdREZA1Xy6OhEhCLcyHaIwz3QII9Nh
+        TOQL1PKVjq2W6TA0C8xDyCGEkcVSDDo5Ooh2nR5u5sYxdc3J8djMjsdmtXhsFpDHZk1ZHTUZzM1U
+        WQp36eGhBX8cz5aPp8vH8+XDCvc4LHrfvUvulPfxXPlh3VyROzmL9nT58Xz58YT5YVk+vhY5KMzC
+        nHkWJs0K/PVwFlb91Ut38hAT6FmYQeuDcj3UU8o5fIViIUp7zuIr0+hZYWrMCntjVmbQszKFno05
+        tJr60p8GQ0SqhScPMY+ejYm0AJ30p8FCmR1myuwlsdKpceJep8NqCSNrpNlhv8yOAIsI++nqgDkz
+        B2yaOWpCQXM0g0EIv0T9mzXSHNB0wkhIaA6EZOZEXCZK5KyR5oQKFEbiQnMiVjMnAjZzQi2KBMwa
+        aS4oSHMhiKMkSFcXTCbJNGboFlo7MblIaEiJkv5s2FIzPq8Zuo2ez9xo/NyqNw9Bw4r0yixQnmXo
+        DvCmxvL050D1mgdQNEabzIJ5AE7VwpbQzAOd7N7fBXEeAFjpTg7gncyCCHtmwXoActcDtLsKzLdV
+        YMOtAjK8CljxKqDHkZyZBTeEeegYOgKFlmxmelhRlNKHJP2poNkxgwFIqiDeURVmFtzWjnuogZPH
+        hD6nDPoOpauNVjh1ZSWQ1ZhBr8YMejVm0NI5S386zXdSGsyIdWbQarVNDzuNfKvT27c6M2h989LD
+        wQxarbrpz4C+uQY9hGswlV6DqbRED9OfyQxaPb8ZsckMOnIpB4U16XJckxm02h4zYpMZdJTaOSis
+        RetkTLFyUFiLGbTWYtLDBU1W73X6s5hBx5GcQa/NDDpCkIOCNOTSsc0MOr5COYNemxn0OtB912Hi
+        vA4T53WYOKtoTn8O7OIwEkda+vzkf34SR1IFcP3ZDwxmCUo+eQiNPTVTXw/jrrJG2g8saSXgDV0Y
+        CSjtgrafmrFXHoKJvQvs7DASUNoF/cBdoXPvCsVbeZ/oZUWPcFc0CneFMr4rNHLp8508dBJQkm5m
+        utqgpe8GVV2vbOKpDTHFMLJqipIpayR9Y9KxDkU+nlICSvq6pqsder0abDN0nUXg+DJlsaS8TX8G
+        FP74cGcW7MEac7x7OXfYA0kAdbmnP4P16j1Ywo7YZNUUb0hmwdbsLQ+hSbAn6+KapWToJlKbWx3H
+        99BiZT0SL9NhL9bf42ua6RAvXabDXizci6GToVss7++NZOjeJdNB3+AM3aZVIGaBzYB0psMWWSUP
+        0XawN50I0klNVw9sA6m2pIcHTsI+zKn3YU4dn/kcHeLfclCIRMmpdLiXxdJ5oEiEkYNCvCs5KJyH
+        qfQdJXTlU+BdnAIV4xSm0kLjr2OnwObQm59IeWEGHemRM2h9FtOxClnkVPgj0ol98hAz6FOZQZ8K
+        F+U06CmnMYM+jRn0acygxadYeQhJFA0Sieg3ZtCnMYM+HbWVO/rlL0ycT0e/5XTmy3pYGZ/BfFla
+        0vnXBxoxZ6Abc9SeOtPI0uiM4wUFdGjORJtG8tQZqIk48pno2sSXIQuho07zPITu8lno5JyFds5Z
+        6OmchY7zWWg7n4UWj9go6c9Cs0eSQBmfjX702ej9qA82/dnoAp2NHvXZaFSfg7zQOUgOnYPU9TnI
+        Xwu4T38OEkbaoS4jdpDTPgeJ7bgqQkhaWcp3vNyKg6P0uOlj296lmKyCRPzcrMo8dMpp5XywLlNQ
+        ClfXar71WhLfLM0UevDERR0szhQkye+3OvHxW+vk0Up3n0ivk+XFiva5mLIPnlYUrESkzVQQuzZz
+        odySKa/X0GPPHpiKtVlDanQpits78L4h/C4a7IOnjV5HNQNkVohaXPEv7gf/Or2ToiNvotvpsVSC
+        sdLwDFidslhreAYzasV24emAJSquNOsNyhhiOphWi2q98HTCRBUpuxLTydRa1sHnyeRamzM0/Jto
+        sYkSXojpYqat1eSN92t4MW5Nr8YtJtm3PxSf9+MFuQ1rV2QVluRirH+I5GaqHRbcX9HlWZZ7NrNt
+        LS+Xd6H54PNBBU+LfqzNPYcptxj8hegeJt0qZ1mfE1UtPVUyZHTFic7o6qVM7/UwF0cR+5P8QGUh
+        8WHSXUpBNlDqBSzQSUGBxcTCxFszqiyyigh0i6OIFko7gWU6qXxkdKUYkj6XihCitBJYqtOfYL2z
+        sleH0LmKzxWZRQk/sF4nSSAWPfWVzus1tgcpUmzC04ayo9ZNWb6TbFVGVxJYeN9Ri7y3hqcdXUkp
+        XQyi29nwRPIYLOMJ/8HTjoClhCIm67WDnVW0TstanlZs8XSglCntjkmcB1u46BmQW2XS8682IXJL
+        WqD4PBHvlMgIuSWpVqI74RpImGTi86JXQmom5JZ0f4nugsWgtbCJz4vuCw375JaUo4nugh+hI6yB
+        S+MbT7fXvPVqEN0NB0PMZBbC1TaIp+dd+D5wOmSRZdLJx/vzLn6fd/X7wBuRRZZpiwZaOp53Bfx5
+        l8AfuCkqZciy+rzr4g8CIFLLaSyIP8znJbGTE/pyJ5p55YLSyF1u7xxFk0TrnDm9l6pPVnClFiRN
+        dC3GMm3Egc+VOb6gnYeF/IpgiqbbjGXaVAyfK/N78fYYwdSyiX+NKb7kSnKOL3GUgs+N9ight4xg
+        Gr0zztowMeOsfRjxudN9JbUVRrA7yeYos32pOVV87jR3qS+fEUwbrRLdwdxfTN2G94PesdunQEwH
+        036pUjV8njSkScqKcUt7nrihhyl/WF4jr9OL5HXCUFMjMLklRODthiC3wiK3YopBbkVVQm5pukkk
+        N6vlssgt9fwQyQ0AcNsriORmyVwWuVU3IMD9EBLJDQygvllyS028eHpAAiRrRm7VAxYgLTRyK6aA
+        5FY9cBH11pBbag9O77XJBX0bD5CAVvHIKG05Q5tUYRVdne1kVCvgArLIqFZABoq2G6WzpLCWfilr
+        m6P7bTc5b79JdXtJZUFdynWMYK1295zU4aaTyqK6VmQZwVoDJtCYRuOJ4By8b6ysq6mFEaw1QIPL
+        KcnohkX7Sfx1RjBx+fC0gxyUm2R5vQ52EBYyaRISZATTbiPEuYMfaLMtxi01c+PfADmQoiG9KG2A
+        HRRR8vFvIPwmlUTGLUkKEt0JgBAWYnISZJpu3gFDUMMRXSnqN3NHD6p10nVk3GoLIEEKkLSmhJtU
+        jNqPFk8XmnnqCyLL2gJOUK1LxRiXIMs0TOPpRqZPmpZk2f1I5fU2HehSxyS32gFXkI4mdeL9mHGU
+        LnfJcJJb7QAuaN5P95bWUNM/ySHQe/QAMJT7SaxpATFcpd/FUfbukLAouaVyI6MroYWMbi90+ssi
+        y3oBalATAVnWC2CDBFDJMl0fTyt4g/RTqRN7haegkobcUnEzOArWIKFW6kSRDvCvwY+QRW71xh6/
+        ajKgYtSOV/jX4GColevHpq63q+txW1eHyXHHSDztw51dna2Kyx1S8nodtohaWMitPtiPRrq55FYf
+        8EvKHYQ4CjdFArzklgYZojvgsEQxCddFZSVZ1ic77JQ7lFUsKsaorcmyPuHYSFKYLFOZSJwXXByp
+        0pJb8XUmt2KSRW71BcsnLNhAUkEmt/pG6UOrO+SWqCT4vOEZSciN3FJRSnQ3CiOSaKZiFCEF/w6s
+        JqmckVv9oGIiLWgqRnWJ4ulhmf/24WV0RXXJ6I6HtX9JzZFlKoYLRwdZpi2yM7q3FKhpsd6vh0GW
+        jYKmi1TsyLJR6AIot3jgKKv+UuEmy0ZBS0Z63VSMAkjwuaJgLCCW1t9RwTnUSEj776ioIsuiBXhU
+        9JNvfZcRHw3YQ7LkVIeiBeFzA/mQlHlCH9I3p2IcHXFniaJTHapmwedu9GN0ox96w/G0w/+70woi
+        3o15iKyEfwM+oSwwj0gUMI8xjHloozz8GzAVbxPl20553E9pzGNM+I6axFAd6jUkutOYR9SuVIxj
+        waTU943qcCwjHepUwecFM/M2beLfMr6hxjc83TA9tUEWNaF2BCSS20hHWNSJ6pXDq82ufJr8ViIp
+        Ekhe78A/Lbf9mqMwVsU5bcQ05h/E9MBsjekbvFftd5AAoTZBSIRQOyMkRKidExIjVLdDrpaqyyZR
+        Qk0CEybUvguVhtUCG1cbkS4aVAv8Xe3l0GlZFxknr1fg+YrQM/GvskWj9o9IwFDJVvG50kFwp5yL
+        34x0xDydjNIqGp422gi0ucVyI62RjogUc7DZjHTcYp2jNBOI1McIJi5QxnR2Ix0xCWAE0/eDmHYj
+        Hbfkz+t12gzUT8oINjttBdoshBFMk2hiOmgokMW4FV9Txq05jHTMYaRDsrr4N9ndQZueMG5JzpqY
+        TiMdc7JXqSbqjFuashPdaaRDPfL4vJqblFd3l/Iy0jGXkY655tuofN5O5edtVTbSIaok0d1GOqKm
+        Z9wSVICn20hHWCAdchTvD/t3aIcbRrB5jHSEBdIRf4CKUbeGp4ctbLW/DiNYWMzL1mPMQ1LGdFM/
+        RjoEXWd0w6JOVF1OR3VBfUGK1IxbgjwyuqsY6ViF7VS09xDj1ipGOtTiWriekQ6JLeNfdW//qkY6
+        pHee0RU5lVbw6v7+Vd3gL6iFbvBmpGM1Ix2iuOJpc5f/akY6Lo07r9fc368XAv+68Q1RZjOmMf5T
+        J67uJn8BO/jX3eYf01pya3X0PaI4cKe/Wpfwb7jXPwZLcitqICpGvYj4N9zvv4Yb/td0x7+6hPF+
+        uudfWtd4Ot31v6bb/mM0p2Jc043/l/KeR5db/wVVEd2Ftor2GiPLRC/G0+X+/xUzEaK70G+5q7R4
+        uk0GWNtsAM3JifNGI0YiwuSWgDGie14mwEF9RpuzmQtwXjLAedkA50c6AAo3+uMmBDwvI+B5KQHP
+        ywl40M4J62UFPC8t4Hl5AY8xj/0Y85AyUnoaJSZZpkdfOWrMYxdjHvqAdI7S3nAr/4zursY8djXm
+        sSstDtqojyzTBsSFo8Y81JeI940+h3JFEPJoM+YhiDHjLJ11vG8wM7X1IGNZ3CxjmZrLC+exQ5v2
+        2hz43GGEauPDis8d5uhdPiDiHYZpWLBOL7SJz4Pt5bQXIxWjCPH4POCzav9G8ERJPRDxgUKV1nCo
+        DvUpxtMJj1Z7SlInRoFETbgnHFztQwmKqP2fifNCX6toJxYTReD5SlgbFHEv+MDaGpOKMV5NqkNR
+        S/BvQynQdpvgiWrUx+cNq0BkJKpD7VBNdDcKZEUd/fh3YBRoh1BQxHikVIe3v57fIBPomwx2GOM6
+        2GHcNXWiWofTq7CoDmM+yupXVI6giOdBmU2S41SH8b9Uh6dAMNCOquCJ2nQ7fZYwQucoJANZuV6s
+        2fky/QaFOZHGqQ61YIynFaqBNoZdcHAqKnbaQpbq8FToBrJyCVnbzmZ7nfgCVIyRdtSEGmUKv43s
+        rNOaDHViDM7UhLdLMo92GAiyDpyhjs5fWJAQRAUno7RdOdHt8BAulQifB0wE7e1LRp0BF0EbApNR
+        Z6BXWIRs4umAj6CdhcmoM2EkyGIOdiacBOkXkVFR2ZJR8UkmoyR3gfcTYoK2tCCjzoKaoA2UyS3t
+        yo73i5YK7b9MbolFQpwXTAUtOTAHO5sGC0kLkFv3WXEUuoJU88koLVLg34aooOZ0MkolEj4flDTU
+        wcq4dY6RjnhzQTrOMdKhogoG1oOCR1ggHWGBdAhFyoqxqrGhcRSVEH3ZcwQLC6Qj/h+k426Jldyn
+        K5OTRwvqJHfZBeZYAfMIC2UT7SS+II8VMA+9jwP6WAXz0EblG/8qSIcm8Yl0aJ/zjs8NNRZZG/8a
+        SIf2Tk+kQxuqd3xu08y2Nl9qG0hHvRJAXO+8fLdqeluv5rd1kA7tBr+Ibgfp0BbycNy0xoOnHaRD
+        KlyL6A6QDu1VD9HtGeAb2qdhE9MBvqGxF7KbOHf4N2E2hAW1oYrBZEoeLIeqfVbwb8JzkHWI7kTf
+        NwYyqA71yiXl0QXZQdYhugvl4LDgO2jPJshvz4bxIOsQ3Y06cViQHsKC9aBF7EJ0N7wHWdDingPz
+        ISyoD1qcq0T3QH6QdfD+wIMICyKEtgOoxPlAhbjfm/Q+pk6ZZRIiySy7BMbKUfgQly2c3t+F+/yt
+        wISod3eAvEpBh7oKWzgchQ2h7TvILS3JwoAsKFxLHoXc0kIi/lU4EVVLexndux1KXq9Ci6hapMK/
+        CjGi3sWivF6ju6NqyQRPG50cAoGH+ZnQI6RWXfG+0clRL3yeRzsUiXo34srrdbo7tDBKlt3N0TgK
+        T6Lerdzyep3ujnpBwTw66OQIC9aElldNLR3d3NKBtllY6J1p95RJnCeYhwRpCp5O5AIu+RRPJ6IB
+        KjoHcZ6osN2BAk8X8gFVU0jivJAQkE5UxdOFjICsg6cLCQEpuFb825YRKNtCAipkTYW1mICKOPzb
+        FhRQWUV0N6IClzOLzwdlu6qhHf8O4gKyDtE9CAzUS5W4RzVYpKf64CN38EClUEUDu1SfmsJvkCiq
+        Ur5zFSQHRAuDYqqXF8JugUlxW20yprUgPlAVys5R2BRhIUGg7xLk01qRIZBEEWTTWuFWXL4wIg0V
+        dkVYCBJoax6op7VBsBBhvsE1blAs7jbHeN8gWYQFy0J7/XQIxw2ehdSSYKVGgi487VAthCh0otsR
+        LQgL2QJl+cLTDvFC4kyDOA+oF5fwjPcDzkVYkC7UONCJ7kDAoOr7hn8T4oXCMonuhHqhFaWGzxPy
+        hUBlcqtO6Bdhwb8Ii01KtHsmuVUXFIyw4GCodYHcqostUO7yqZnb8DCqqK5Ed8PECIu9ViRfRW6F
+        RW5d8QuOQseQpqClOs7zinXQv6HmCbIs6nKyLF4Icku8Fvw70DJU2JJb9dDJES8OXRsil5Nb7YGb
+        UbUzKYzzh06O29sB1fxB4UAW41YrIB3iqE+ERQoqsvVKLHIUpENWIh1qAsmKMV5dlGqrBPAypq2C
+        dMg6+FxBOtRUxQjWKsoH0tZlBNPmj/DkK5iHNsxiBIu3hRGsNTAP7QqSmIcsKsbWUD5QXjFuXfnI
+        ikWd2DoqwVXAGP51kI4qmT9i2kE6Ii3p5FCDSzeRH6RDAmmF6A6QDiUy45ZGFPwbIB36kiCF0Ka1
+        EATI4em0GkKblkMQHEF0pwUR2rQQQrz/jFZtWQqhLWshiEdiqQH6N7SBGLoIekJ4uunaqJI/xKtt
+        SYS2rYnQtkURIimpCdu2LELb1kUQlkJMz6uMcOjf0D5q1kY4rzjCedURziuPcOjfCOtHgYRXIeF5
+        JRKeVyPhoX/jbiuPSsLzyiQ8r07C8wolFPo3ZFET9mKthF4sltCL1RJ6oX9DFrnVC7wPVU3kVq/0
+        dFwJB/yrUD6qIKOMbq90coRF10bVi4Z/Dd6HhPzIKFWO+Nzo36hXcpWjkD+qOsgb16OnQ1rvZFRM
+        W8moGCrIKFU+RLfT0xEW/Rth0b9R1S9NdDs8kCqBTbwf9G+o9ZPcikkMuRUWuRUVIXWiZDrxdNK/
+        ofVTcusKy1Ys6sQ+6d+oAqLxdEIPqRIAJc4TLUGxxBnB+kJkISxUFjRAFSK+wDw0XDKCiUeFzwvM
+        Q2talYhvMA/NLhnBpMSBzxvMQ4NuJeIbzEPbZzKCRUgZwfoB87gyHvh82Jmhqm8A/w5Ih9rhGnE+
+        IB313kVNC/EFDfGMW6J/ofXxgHSolY5xK2o5S009IB1RFIB0hAXSUbVtyOEo3BG14TGCjQLSERZI
+        hzRQtwVJwDfUXTKQJKngGxK/tARJBd+okn/NSI4KvqEqjJpwNPgjavpDiGQ0qCRVSw542iCTyKIm
+        1NoIeikdPok6iakTY0JQfpRMwb8Op0QlEpok4s0R0wGtpArbx9MBsUSyn4uYDsQZqqorPB2QS2Sh
+        UjIG9BK1MVIn6nuOpxOqiUozpErE2CO6E70G6XlTCepFI7oL5kmV9C4+L7gn2ueVSnAs2CeyDtFd
+        7G6s94eMEvyMfxsKivb5JKPCok6M6JFRMYaTURdh5CiMFFnUiTFwklHjQEqpwjSI7oGWolKUPBIL
+        CR2aB0JKWDBSbsmcPs+HXg2p3JBR84GVooKWjBLnMX1WLNK/WejVkPwrGTULJBXBRFSHokkWjtKr
+        oXkDGTULTBWNrtSJ8XjJqFnp1VAhTUbNClPlauzhfWWHp7AQdlALF+OWthvH52Z8YzZ2kdIOo4xb
+        sxnfUN2Gz834RrxgjGBaQCC63fjGlR7P63XjG7OzG5ZYhYxgqkCIbjfSMYeRDvUj498wvhE+gW/M
+        YXwjxk3GLY2g+DeNb8RXEnxjTuMbWgrEv4nqgz6NjFtaCCGm0/hGPDXGrblgqoRlfGMu4xvxKaNO
+        FMcVTxdMFVmMW2obJrrb+EaMgoxbWnYhptuoxtxGNWIooxKMTwCV4DxGNRRlYnqMaswDUyUsmCq3
+        SZnoHpgqWjejTpSgd/q3Hpgq2iMTFFHbWGV0o+ykYlwP/RtVS6mTozBVZIEihkvb0k/0b9zm6MJR
+        mCoSYwZFXIWeDk39qA5FE8bTClNFez6BIoZFxaglXDyt9G+EBWdFE0hQxFXp6YipJP0bYcFZEf0V
+        FFELwa9MFRXjFennN5gqt8kbhapOT4dQZXJrdfo3NF0lt9S9S3Q7PR0SziO31qB/o0qPlegOmCph
+        0dMRFv0b2uSZ3FJzOdEdMFXCoqdDKltkmZbp8HTCVKl3K4K83qSnQxs2kmVaAsfTCVNFYl1k2Vr0
+        dGgbarJMTe14umCqSKibLNNCOt4v+jcUE7JsbTgrYcFZqRp58N5yjLIYy9Y20rEs0liXZRrrsjCj
+        LMaydZCZ0FIVmMeyYGNdlmisYoTg8zHmsR9jHvsx5nGRKo6iNyGLsWw/Rjo0D0a2rCA1IetY4NNI
+        xy5GOrQ1HSJmBb2JquKlctRIxy5GOnZlW9mwEJ0Iy0iHNqfIOO9qpGNXmCphwVSRvhpj2W5GOnYz
+        0rEb/JSwjHTsZqRDbQ/43GGl6MYYt3Y3vrG78Y3dYaXUW3lzFPkJgTNgh+L04+mAn6I9RqkO94Cf
+        UtVkQUwHKhS3msS/AT9Fbzoo4p7wU6omksR0wk+RcAnVYXyeQRGlJkBMJ3oUaiSmOoyK2pJ1C35K
+        VelDTFe3jt1C7lijuQXsFkyVsGCqxETosardhqlSpQdGdDdMFU2YqBNjDKImjHeEmvDiqHn0oFCh
+        nTXADmN4IKNEGMG/M8mofdCIrmpXSZ/Dj2NR2kJGaXPGw1F0qMNCmzosNKxlkVFHajIcRes65sbo
+        X19uUnoaFhl11O3MUfS0JelHxSgxh8JRujbivX7IrVPR7NYyOrXjqXRtVH3A8FQjMEfRBRcjhIw6
+        jV4NWWTUnSvmVRr9G2HRq6GTyKjLwOcoWuaaBVMxnlf6Ue0MxLQb6TivHuR5BSHPq/+oBqFXzpBx
+        67yikOdVhTyvCKSIPsR0GOkIC6TjDCMdZ8JU0XbajGB3Mx2OGvM405jHmfBTwjLSoZeFSC4jHfFu
+        Mm6dBVNFm04wbp1lpOMsIx3S38C/DVNF+0QybomwREy3kY6zYapoaYRxS+0gFlI20nG2kY5zYKpI
+        +YJx6xwjHeI/Ed1jpOMcmCoiPuS4pcBWhCIf8A2JSGZNGBb8lIv/IBb5gG+EBb7RlGRIPReYKlKg
+        TOxQ3+nEDsNCAyMsmCqXllU4ClNF07OOoGVBCEN9hduSljBV2t1UiaMwVZrkH/C+wlQJC6aKVDAT
+        TxSInXiitFIb3jeYKmqT2HjaYKpoa5LEEyUK1fG+w1Rpd9OnPNqRxmiahaLH2RHHuLrAeNrhrIQF
+        Z0Uw+iTOHYWM8BOmijzeRHfAVAmLXUCkd17wb8BUuQQ3ojthqoTF/iJhwVS5+xjh34Sp0u6GVnm9
+        yR4m2rKlWjQUporkQx+iu2CqhEVPh8S/G54u+jdu+U50F0wVbQuz8H7Tv6GdwSqebpgqsg7R3fR0
+        qCei4+mmf0NLDoXoHpgqF7vE+0P/hiSgG54eOCtNYwZxPvR0aF4wED59Skf59AHzuFTBznlgHq1Y
+        kFKdsDmWadEDhdZilcpLdsmIF6tSNlG9C0dBP5oSKiMu2nRGXHTjw1HUN9pVMMmjtVqsVYgivyG8
+        IXqWhVsrmEcTjROf9UTyaEOGQyKwqLeWBubRRAzEZ226xFG0OJqIbSjJNtAPVUCIuIqiZVVZmCpX
+        vp/odtCPdhVY8nodporkZ5FwFVmGmA4wjyaiCP4NkA5tWoR8qz4+eDphpchCrl4UAAvWg3Q0teLj
+        6YSVIgvhejWQE9MJP0X7biDpqlZo/FvwU9TAjKqrPnrEdKHJ0dRci6cbfkq7mjN5dMNPaWoxxfsN
+        P6WpbMPTDT+l6a23Vi+aHGKHVsv2osnRboccR2GqSBQMmderccNvMFVkIfAa/xkKr2pDSv/0IjaO
+        wlSRhcrrlcqZacFU0XSAjFKDSUZXTSIZXTV6pM96r60sDFNFm1eRUSrkB9djX7amVMDTClNFuBMZ
+        peXrjK6WoPG+wlRpWn7F0wpTpUmmKqOrpUy8bzBVmpb28LQNqyK3aVnkRtdG08IQ/nXv8KDVRhSR
+        e7Mkcqdro2mpAf86Gz40bYhIdDudHJLBIqMEXuPfYOsHDcNklOBffLbs5SUbE9MB0qFveMNni2Fq
+        KZVxS7AaMZ0gHa1aEFOi+hWfLYCpEpIRTGALMbUqZquWxWzVKphNE35iuuCsNO2zRUwXmEe720jm
+        bxuk45KmiekG6WgqCvBvw1TR8i/jVj0gHU3FPD4fmCqyGLdUjBLTA9IhrcisGPVmMm6pSEr/VN40
+        joJ0qO87K0ZtMcS4pcG2cBSko2kftc71QDq04Rvjlr4zqGIXkA5JZyfSoYBW9LAL/BRZiW/ExA98
+        Q1vJLXyuMFWaXif8qzBVZCWKqH3RqRh1I/jXYKpo0fxBxrvBVAkLTY4wYKroJ6pD7XqHlneDqdK0
+        5ov3HaaK9juiOox0K0S3w1SRRcUYbz3VoXblw9MBU6Wpuie6A00ONRRRHbYBU6Vprkh0B5ocsqgY
+        24Szom8A1aFI9sR5wlkJC00OsWLIrXhLya02YarcTyg+L5gq2gKQ3FIBSnQXTBUp/Bd8XjBVLqUf
+        /zZMFQWX3GqbvXW1jyC5JUk8/NswVcKCqdK0XkJ0D/0bYdG/IZ11sqwdmCpNCC3eH/o3wqJ/Qw+V
+        LNPImNFVSc1GMQ/9G2HRvxEWTJUrUmBZd3o6wqJ/Iyz6N27jBdLuBc6KeKxUjN3ym7IYy3oB82jd
+        mpzCW9Er79bgbFdcjd/APPRyUid2y2827QmKpxXMQ7t2IdrfLcqp15kRTB92PG1gHpKqR7lf+5Pi
+        c2OvLEkxMIKFxQgmTANPO7twCepm3FIFTHQ7SEe74nB5lcFOX+2uHOfRAdIhC0H/PkA6woKfosRj
+        BOsDpEMWqv59gnTc1dB8D/qEnyIhCUawGOCpDrXqgn8LVoqaYyzqv8A3whpW81/Tcv5rWc9/bQv6
+        L/CN+DDARdHASE14dfE4CitFs0HqxL6XtzHasFKailJiemClSPKCOrEfWCmaAlIT3u4/jsJK0U6z
+        1In9wEppV5FvpgUrRR8u1P7Hw472aguiJlRZ3DjKdhfaaAnJ/yvsl9crsFK0hwFi/9oJOWMq+cr0
+        eRT4KW0U+Cn6TKL4Pyr8FG2A0PC5wk8JC35KGxV+ihqKhrdMWNSJo8JPEWpLRolUwf4JDX6KKinq
+        xNHgp8gio7QLdeMo/BSxDKkT9eHE0+6tMK6oIUfhp+jDT504urfDGN37YYwOPyWGBfgpbQw6ObQ1
+        LLk1hnfHGAOmimSiya0x6OSIIcVbZVw5xYlFbsVlya0xvUuGpjP4N71PhvYbJ7qT/o02rO+p/ScY
+        rcYyvjEs+imxX/CNYZFPDWqMVooYMbXyZ1jGN4aVPqUBwLil15WYWv7z9sXhs+U+w0KTQy1ojFth
+        gXSMY6RDu8Pj3zG+IdUeInmMb8yH/VPDQonjysQ0jhrfCAt8QzvgDY6ixHG7ljKmsxjfiHKXOlGb
+        zRyOwk+Rqj2j1SzGN1RuZ3TjHEYrydPgaTW+MavxjVmNb+hrgKcVfkpYxjdmNb4xG6yUsGClaPMQ
+        UI3ZjGrEFJbqMIZ1KsHZYKWoGBnsSdJhpagFhDpRCrP41+GnhAU/5crsEN2OEkeLJKIm1NaDRHfA
+        T2ni2BPdgRKHJHqoCbVfD54O+ClNYBTRnShxhAU/RdsBUhNK3ofoTvgpYaHEod28qQlFmcLTBT9F
+        qhWgiDFNoU6cC6aKLGpCgWDEecFUCQslDokJkWWSFcLTDVNFBR5ZNqXPn9fb8FNkkVsx4pFbEkHF
+        5wM/Rfu9PO/OL+RW5Bi5JfQZnw/8FH1fyS1tecT+Lw/8FDULUCcKrCgchZ8iUSSyTPJIhevR0xG3
+        Q/9GW4X+jdvyeTgKPyUsejraKvRvKBRk2SrwU5pARLauqfR0hEX/Rlj0b1xZpsNR+CmyqBOXlUa1
+        WzZjmT5/+Gz1UUk6gXQsK41qQ3HGMoGX+Gz10bCMecRdMJZdEdo82o15LOuQtmUdUrW9Mpbps4vP
+        3ZhHvGpgHlfLNq83GmPZZQdw1JiHPtn4PA4jmLjV+DeNdKxppEMgLD7PwQgWL9r0jkBGOtY00hEe
+        UzGqnxb/FpocGmkZwSQRTXSXkY4VicwbsWCqiHsG5iHwl+hu+ClhwU9pV703/8Y20nG3TJ1Y1IQa
+        orx7kfGN+KvUifHH2OkpLKrDO1pyFH5KWGxyqYUxqsOrFjzTgp+iyRMo4n7Y7lJNylSHGhobR73p
+        5S7e9vKKDuf1ire+3MWbX+7i7S938QaYu7AFpr7IVIe7wk+RBYq4K1thtl3ZDFOdUdSEu8JPkQV2
+        uCubYrbd4Ke0u1dtHm3wU2SBHWpmis9tey+oBj8lfoGfkscqlneI6vBTwoKfciXPiG6HnyKLivHu
+        pJtHB/yUptKC6A74KbKoGGO6SkbtAT9FW1SRUXeL3rzeZDtNFRZk1JV65ij8FE16yS3dBN5PujbU
+        t0xuxSeK3NoLfkrT3An/Fr0aYcFPUWM6GbUX/RsxnaZXIyx6NTTFJqP2hp/Sbn2X17O+aFgocYit
+        xri1rTnatjVH27a+aFgocaghnnFrW3M0LOMb2/qiYaHJobGXcetYc7Qda45KGY0RTG3Dk6NocoRl
+        pCPSt71bhB3vEYYmR1OXFruEFSMdpxjpECbO/mDF+MYpxjdONb5xKptvXok8/KvGN041vnGq8Q19
+        6fCvwk/R9JZxS03PGV2pfeNzg5+iTivGrdOMb5xmfOM04xunw0+5LWt42o1vnG58Q0wFvO+wUmSB
+        aqgvhJgOoxrxAKkJtZ81/g1YKbLADs9AiUPblVIdai9B/JvwU2SBHZ6JEofqRarDM+GnXIlBomv1
+        UUE8VIzHSqNNc1k8XfBT2rH6qCwqxmOlUQ0KVIdafiO6G36KLCrGY6XRK22Ipxt+SljwU2RRMR4r
+        jWoiRHV4DkyVdqw+2o7VR8OCqaLN6Miyc9h3REQQsuxYfTT+DaaKgCw2atMqTu479lh9tD9WGg0L
+        pkpYMFWuRGNuPvZYfVTf2sytrm3OG0dhqoQFU0Waa+ze9lhpVGjDxL8KU0WPgB3cHquPhkX/hqQM
+        Fp5WmCphwVQRNMc+bo+VRsOif6NrCsaufFYfldIVm7k9VhoVFLrxtMFU0RZ/7Oz2WH1UQpQPnnb6
+        N7TXLru7PVYf7Y/VR7uGFnweaHLcuQ4+D9CPfiX288qDjT77ZT5wFPRDcNwi4gP0I2LHbp8CIB98
+        nqAfYYF+hAX6cbv58XmiziHr4PMq3u9wse1nvxvf599Y03sfrunND9fy7oebvT/DQpOjq8QgzhvM
+        IywwD00lGv5tNDn63VyAo2AeglQ3Ph+YKmHBVOmaOhPdA+Yh6LXj34GfktVBTQukQ1bWiV1S/ZWj
+        8FMuX449Gh8wD1lsgC7xd/ZrLPBTtAliZcfGAlOl3w0R8noFpop2gcw6UTuxJJ6or3PiiV3T/fRe
+        HXd4WmGqCDhu7C5ZYapoM8mC9xWmSi8VpkrMq2GqSBK1sdlkQ5NDDVQLTxtMFdG8ElnspcFUubNz
+        vO9wVpQdbJUuUVTi3OGsSDnLG6h3OCtXgJXodjgrGjIaPg84K10Sjvg34Kx0iSoS3cEWol0ig/g3
+        4KxoI01yq0w4K71M9hGV3Cu5dbeg4CicFd0PuVUmm4l2yZ/h6YKz0iVDRnQXnJV+N7LI6y04K3cL
+        TzxdcFZEkyPLJMKEf9v7ikoMiZhu7yx669m8yn73Fj3v5qLn3V30vNuLnnd/0UPXhqh45JYEW4ju
+        gbMieYOsHXt93l1Gn3eb0efdZ/R5Nxp93p1Gn3er0efda/R5Nxu1+qgWLthutFppVLuNsuGoutIW
+        R73laLX6aK9WGu1XaDSPVm87Ksp6xrRWbzwqujaeVu9BKtr04qh3Ib1ypXm95u1HRbqt/OYNSLXt
+        CD43b0EqCij+NW9CKipmxrR2b0MqaiL+dW9EKmIg0e3eilTMDHzu3oxUlDT8G96OVH0wRHd4Q1KR
+        pvB0eG9SkZeI7vDupHV4e1LRZvBvel9SkVaI6fTOpCJx4N/03qQiUxDT5d1JI7hsTyoyAP4tb1Aq
+        OJHoLm9RKjIbPi84K/3KwubRDWdFg1EnuhtNDm0we/B0w1npahcmuhvOSr/isnm9A2dFCPzG0wNn
+        RUvNg+geNDnuohCeHjgrXY2MGV01I2Z01UeZ3qsRb3EU9krXPtKHo7BX7s676b3aN9JTNWWlp2qs
+        6hyFvRIWmhyivpJbWn85/La9lW9hF9Oudxj/avNuvrV5O1/rkIaFDmlv1hyVPDW5JaHqjG6zDqkW
+        CqkdmzVHu5av8a/BWZFFbjXrkGp8IMuunG8e7XBWZJFlzTqkahUhy7TYhqcdzoossqxZh1REYLJM
+        QDSeDjgr2n+ELGtWJO3N6qPKVLJMoD5xtiKpLGrHC9dxHjodWhhlLBOsS8QnOEgXuInPC52OLpAR
+        nxc4yG3yJeKLPU+74C18XuAgXdATEd/gIF0ADD5vdDqkosRY1jboR9f0Hf826hz9Qox59IB+aIGX
+        ilHTQPw7qHN0TcyI8wH9CAv0QzUzY5mmBOnfrYY4CvoRFuiHptqMZXdjJY6CfmhhOdEPLRNSO6ow
+        afwG+tFVKmRML1SaVynwU1QLJeYhyndiHiL3UDFeSJWj8FNUxySK2PXpykjq84OnDaaKLKpDJVLn
+        KEyVsNDk6Hr8+NdgqshKZFHbViay2BWOjKkuiKcdpoqsQ0w7TJWw0OTQQarDPmCqXDl4Yjpgqmhh
+        noqxDzgrYcFZ6fKY6A44K/pjVIwxZFATajZIdCecFeEI1Il9wlm54vP4N+GsyDpEd7Frqkj2ZJQW
+        efBvwVkJC85Kv8B2Xm/BWbnbi+PfhrPSVW4T3c3+qf1C4RyFs6K5HRnVN5yVu0s53h84KwouGRXP
+        oBHdA2elq07A+0P/Rlj0b4ipQG6pEs3oxiOiYhwPnRxh0ckRFuwVFZjk1njo7tBDJbdGoZPjyvhn
+        nEeBvRIW/RtS4CSjtEiW0R0Fzor0cagYh5VG+xU75zcwj7DAPLS/KhXjsNLo3TSgcBTMQ+0bHU+t
+        PnrFEQ5HUecIC8yjixCOzw3Mo1+R9Tza0ekQe5ARbHSjHzGGUzHGY2bcGt2YxxVo5yrGPMZgdxVZ
+        3pp+GPPQ20IkhzEPFTT4N7b3px/GPMSpIKbTmMeYcFZkMW6JoUN0pzGPMY15jAVnRVstMG5pAYbo
+        LmMeMVugYhwLzkpXVwaeLiMdotHj84ap0q80fR7dRjrGNtIxtpGOseGs3C0e8O/AWZF1iO5BneNK
+        WeDfgbOiXfEK0T1wVroWktLn+cBZCQvOipagElkMC86KLCrG+cBZCQvOipp8ElnsV1if66HOEfU2
+        nJWw4KyIapLI4t20IqM7C+ocqtCpDqMAoDpUP21Gd1bYK/okUjEKp8TTCnslLNgrYrkmsigRDyrG
+        2eCs3C0yDr/BWdE0mDpxNjgrYcFZ6VqKbhyFs6KqidnY7HBW+t1SgKNwVsKCsyLol4ox8o7c0tYc
+        +DfgrKhJity6GxPk9QY9HV1L4Hg64Kyoa5gs0wIg3k96OsKip0MbpJFl6iMiupM+D41uZJnWmvF0
+        wlnpd0OEvN6iz0McMLJsLno6NByRZdpshDhrR4S8njVHZTGWzW3MY1qHVEMZmIfo8fi82es1LBQ7
+        wjL6Ma1IqsGPsWweFDv6XfDkqNGPeYx+zMPur7fIwedj9CPOpk5cDxu/aibJCHbXuThqzCOKEurE
+        9bD7691SJf0Tsp5xXsWYhzaUSJ9XYQvYrjqmcdSYxyrGPO7CbV6vwlnpQobxtBr9WNXohxog8L7C
+        WVF7HZiHHM6YhkWduBpMlbCMdNzF4YkF0rEa/BTVedSEq6POIXEfUET1lOBph6kiTJfqcHWYKv0i
+        eFwPdQ4VKFSHa8BUuVvSENMBU0VtglSMa8BU0dBHdSgEiphOmCrazoaKcU2YKmHBVOma8xLTCVMl
+        LHQ6VCJRHepv4emCsyJkDjxRG4Hg/YKzEhacFUHJoIh3cT2vsuGshAVnJSw4KxIJAkVUkwo+bzgr
+        6vgko6KuJKO0AQnR1TuX1ztwVlTgkVHrwFm5W/oQ3cM+slH+wVmRRUbF9IiMUr2d0Y0ykYpRH7rD
+        UTgr2lEbPFEj/OZ6dHeosCS3dqGT424lNDkKZyUs+jekFUVGqT0noxtXJaN2padDbaBklHpY8a/C
+        WdEEjIxSwPG50b9xNy7CvwZnRRYZpQ1c8NlKo11tQYPfjHRsq49KKxSkY1tpNCzUOcIy0rGtPiqZ
+        JyrGbaXRsNDpUBMrI9i2+mjfVh/V4MEItgc6HWGh03G3YiKmw5hHTGYZt/Y00iHmCDGdRjrisTBu
+        xUjBuKVnSkynkY49jXTsxe4qYaHOcTd+IqbLSEfMhKgYoxRh3NIrjn/bSMfeRjo0CSW6G85Kv1vm
+        cNRIx95GOpQoeH/grNwNp/D0GOm42+3kVQ5MFfWNUhPuY3xDEkIZU81r0ue7QU9NC85KWHBWJMUF
+        iqhKKn2OMZLq8DxwVtRyDJ54t/nJ6xXUOSTjRXV4CpwVsYXAE9VOk9E9BXWOeG/grIQFZ0XN6OCJ
+        p8JZ0WSMilEYLJ5WOCthwVkJC85KvK6oc2j6RnV4GpyVu2HX4SjqHGqipmI8DfaKLKpDNcZlnE+H
+        vdIlxoT3Hc6KLHLrdDgr2vGAOvEMOCt3ezD8G3BWwoKz0u82SXm9AWelqw0P/waclbDgrGj/XCrG
+        u7FSHp1wVsKCsyKL3FLbEv4tOjnUIE5u3U2Z8iqL7o6w6OTQpJfcOgumyt3mjJguuju65kn4t+nk
+        UH8BuRW+k1tn090RFp0cYdHJIcVvckt/gOgeujs02WYEi2GEEew2XXGekY5jHVIpaOQIpgvkCDbU
+        xnh9ViGVmIe2Zss6UU3yOYINbUzVOArmERaYh1aEs07UdzBHsLut286jBcxDrROJeQyJyq+8XmEf
+        2aul1jgK5jFu81hepbJ77N1dHP8qSIek7xLp0I5/FZ8ru8fqJVj410A6hjbTGnm9BtIh2byDfw2m
+        itSqcgQbt2mN64F0jKezj2xYcFbCAt8Q0NHxucNUkbXxb4BqhAWqIUDkwasBP+VugUckB/iGaAkD
+        Tyf8FFkHryaaHIJVJpGcaHIIBiz4N2GqyNrEdMJUUR/MxOcFU+VuvYenC6aK6BCLmC40ObTgVfF0
+        wVSRdYjphqkybqtfXm/DVAkLpsrQS09MN5wVSRYuvD8wVUS+eIjpgbMy7q4PeZUDZ0WAUsW/A2fl
+        biFIdA+aHPG9hrMSFpwVqWpkRl2lv4yutqZPn8sDZ2Vog/b0T1urZ3SlLZbR1WbnGd0IChml7b0f
+        jsJZGdp6O6OrTbPT+1LhrGjfGDJKLcKFo3BW1AZDHqk/F/8qTJWhrYAzpvoD+Nzo2rgbJeJfg7Mi
+        GgsZpQ3j8LnRtaH5MhlVOpyVoa1JM7q3MTOv1+naGNpkk+h2OCuSlSSj1NaM91YaHdqskZgO8I1R
+        rD46itVHxRfZ+DfQ5BC9chBTq4+OYvVRvWgb/ybqHJKznMTU6qMCFhs+W2l0aIsyortQ5xjaKozo
+        LpAOQZEb/xb4RljgG/oMdnze7B57u2nwb4NvCMacxHSDb4g49ODfRpNjaNMcYrrBN7TcOfD5wFm5
+        G1zi3wHfEP1oEd0DvjFU1Ken8a85bsnKcWtIxjCjq8Xr9P5uEshROCuyctzS+J/4xtAid/qnTQoa
+        v4FqjLvBYF6lgGoIts01ryEB/M1ROCuyEjvUDHXhc4WzMiSfjn8VzoqsXPMS1rPxucJZGZLmzuhK
+        SjujK2HsjK4krfG+wVkZEnbG0wZn5UKDg+uhyRHTeTgrmtg3PO1wVobEe4luR5NDhK+Bpx3OSlhw
+        VoZEYInuQJMjLNgrgrA7ng7YK6KNFeI80OTQe0tuSdqS6E44K0OtBvg84awMySvi34Szcvu/iO5k
+        91itxJBb4kXg34Kzoo8LuSXJO3xecFYEvJNbEmojuhvOypB0GtHd9G8MSYnh6YazImk7skxiXHi/
+        6d8QJk6WSUyK6B44K6pTG94f+jeGRI7w9MBZ0RavZJkEg9J7Ce2kp5rMpqeSuSkchbMyJDyT3jer
+        j8piLLvd2XmeFUlHsyJpWKiPymIsa4XdY0X3S8xjNCuSSkyXsaxVdDrGlXTgKJjHaFYkDQv10dEq
+        Oh2yGMtE9C9cD8xj3Ob3PNrQ6ZDFWNYaSIe+4oxgraHOcaOYcb6N83mVDtIRFrvHjkuh5ShIh6xD
+        nDtIh0BgxrI24KyMS6zkKEjHuATHvN6As6L9QhjLbsM+R0E6IsdgqgzRxfBvgnQM0azwdMJPGaIY
+        4dUC3xgi/RDJBb4RFvyUcakqHEWTQ11khUguNDlUTVAdivyAfxumirRWKzHdaHLcu+WZb5gq47bE
+        cxSmylBrOt4fmCriKVMdqrWamB6YKskiyOsdmCpa3qI6jH9NFHFcmsNMC3WOcdtE+Q2mytDacMb0
+        tlzmVQqclaHGw/TvtgxyFM7KuK17eb0CZ2Wobe3hKJyVoZayjK6awdLnXuGsDLVE4V+FsyLck4xS
+        e1FGt1c4K7LIKDXFZHR7g7My1KaC9w3OiiwySs0VhaNwVsLaVIy9w1mRRUbdhXuOwlkZdwE9r2fN
+        0aFlZKLbQTpGtw6p2j0GPltzdAiGIboDpENk3oXPVhpV3ci4pWQkplYf1RA58dRKo3qtGbe0sEFM
+        rT6qxc2Fz1YalToX45aQSGJq9dHRrT6q5VBGMEG4xHSBb8g6xNTqo2GhNDo0wOLpRp1jaCggphuk
+        YwhSwr8DvqE520NMD/hGWOweq022GbcELxDTA74hK/ENcQwYtzTZTf80TX04Cr4xNIVMn8cDZ2Vo
+        IrU5CtIhOYdEOq46f0ZXxfziKJwVEa4Zt1QYZ3RV0qb3o8BZ0XIy45aKs4yuSq2MrkoK/KswVSSF
+        nvjG0EA9uAr4hjYapybUQIN/DabK0Ac/o6uPNj43OCtDny78a3BW9KVN7FDEcSrG0eGsDCUD0e1w
+        VgQjDKLb0eTQWjjVoYKKpwPOytBtEt2BJof2ziG31LKIpwPOipoEyS0xI/F+wlmRRW6NCWclLDgr
+        Q42PeD9hr8giy8aEvSJRebJsLDQ5VAKRZdqRFU8X7BVR5skyyRTh/YazIovcUpsl0d3sHju0uo9/
+        G86KLHJrbDgraiGgYhwHzkpYcFYuTZToHjgrYbF7rJoOyLIYdMmy+AdZFhZZNh96OqT7SpZp667B
+        UTgrssiy+dDToeUwsmwW+jfCgrMi9gJZprI4vZ+F/g11FJFl6nUtHIWzIouKcVpz9O4AgM/VmMe0
+        DultVc+Iz8rusXo1GMtmQ6dDmwGAfkwrko5p9dEhgWd8bkY/phVJ9dJTMU6rj6p9g7FsdqMfl7yX
+        1+tGPyRIhacdxQ5tQsBYpizC58HusWGh0yHImRHsdtflVYYxjygOGMGibGIEu1TBPDqNecxpzGNO
+        do8VLkZ1qD4xojuNfsxp9CM+eVSHc8FZGepMIbrL6MdcMFVkURNqYCKmy5hHXPjBqw0/JSwjHVH0
+        gXRcomNeZcNPkUV1OA/qHNq6YRLJgzrHuNRIjsJUkQWKOA9MlXF3Lb3Xi7GU6lBplzENCzzxEixn
+        WqhzDImGdY7CVJEFnqgV8IzpKqhzhAVTJSyYKvrkgCdq9S1jugrqHFHww1QZWsGd/AZTRdMB6sRV
+        YaqEBVNFzUCgiKvCVAkLdQ4JcZBRqtXxr8FUuS0+Gd3V2D02LJgqoiKQUSojMrqKbEZXDasZ3dVh
+        qqjfg4xaHaZKWDBVxqWq5vU6TBV9ysioNWCqaMsNMkp7jOH9gKkSFkwVyYiAJ64BU0UqJ4xba6LO
+        MTQ1IKZWHw3LSMey0mhYqHNogw/GrWX10bCMdCwrjYaFOse4rbocNdKxrD4qlQnGrbgW45YIucTU
+        6qOSQ6FiXFYavWwwPN1GOpbVR7UuSsW4rDQ6botwHj1GOpbVR6VjTMW4rDSqBVxGsHXQ6dAfAvO4
+        jcY1rcYIth90OsIy5qFJVsZZ8/T0PjKGcWsXIx27GOnQKmf6rLb/xVHUOST6wril2WVGdxcjHbvC
+        VJHFuLWrkQ6RBzK6uxrp2BWmSlgwVWQxbu1mpGM3Ix0aX/G0wVQZt8Wao0Y6djPSsTv8FFngG7sb
+        39jd+Mbu8FOGIBn86/BTZIEi7o46h+RuqA73gKkydFmiO2CqhIU6R1gwVVRdUR3G2eCJEu0kuhN1
+        Dm1JQ3UYH2Wqwz1hqoQFU0UWFeNeMFVU5pBlUXWSZRoViO5CnUOdxGSZdD3wdMFUUYlElkkqEe83
+        nBW1IpJle8NZ0chIlulFw/sNZyUsOCvaUIcs2wfOSljsI6tOTnLrtsbzG0wVLWVQJ54Hpop2XiG3
+        4lGRW+eBqSLRIWZjMQyTW9o+dHAUporaJ8mtU9g9VjJF5NZtyecoTJWwYKoMAXIZ3VPo3xiiu+Bp
+        hakisSOy7Db25/Uq/RvaVIgsOxWmit4WskykGbxv9G+oPCXLToOpInY3WXYaPR1DK4F42ujfkMgS
+        WXYanBXVC1SMx+qjshjL4sPFWHasSKo5AhXjsfro0OuPz8Pox7Ei6dX0IeJWHw0LxQ5ZjGV3XOJ6
+        Rj/OZEdZQVaMZWca/TjTmMeZ7CM7tO0r/k1jHmca84jSgTrxLPaRVcspI5ieH3FexjziG0DFeBb7
+        yCojqA41TSbO25iHCBn4vGGqhAVTRXsFgSeeDVNFFhVjTCaoCc+Bn3JbHInpQacjLFgpksRK7FDT
+        j8QO59W+qGnBSgkLVkpYqHNoWpjY4dTM5XqqqUtWhyrqsjrUtlWJIqpFOFFEfcuyYgwLfkpY8FM0
+        7Uk8caqbenM91DnUXrzwtMJPEfcn8cQpcKHl9SrqHGHBTwkLfopWyxJPVJNy4olhoc4hWbCNpw2m
+        ijRtE0/UPhuJJ4aFTscUlQz/OkwVER860e2oc4QFU0Vbdy386zBVwoKpMkVIw+cBU0VTv41/A6aK
+        PpyD6A52j71SJPg3YKpIymwR3QlTRf/bie6EqSLr4OmEqTKFzxPdBT9F1sG/BT9F240tYrro5AgL
+        pVFZh0gukA5NVxeeWn10PlYaDQt1DlmHmFp9VJJsE0+tNDr1/SCmG6RDIPrGZ6uPSsSt4t9BnUP4
+        3kNMrT6q7oOsGPVEc9yaogCmpxqCBkdBOmax+qjaWnPcCovdY8MC6ZCVSIfYalkxav/6HME0Zc8R
+        LCyQDm3XlkjH3V0yvRf1cHEUnQ5J0OUIpul+Yh6yDt5X1DnCAumYoi1mdEsF6RBAMPCvoc6hzeFy
+        3FIjfiId9+Hic2P32LBQ55iX8MVRkI57Dj53mCphwVSRHm4juh2kIyyQDr2vC087TBXBrZ3oDpCO
+        sEA61Bay8HSAb4QFvhEW+IZ2XNv4N+GnxP/CT9HcpBHTiTqHmh03/k2YKmHBVAkLpoqalho+L5gq
+        AlgW/i2YKtpcrxPdhTrHFGUUTxdMFeXuJLobpooKvY73G6aKSBBkWdkwVaaIp0R3o84xxU7B0wNT
+        RaouZFm8VmRZOahzhAVTRRZZdil7HIWzoj+eFWNYcFbC6mRZWGRZZBFZVh/UOaaG+vRPErqF32Cq
+        aDTPOlFSieTWJQhyFKbK1PbyGV31bKTP2m4d/ypMFcksklvasDyje2mGeb0KU0X7VpJb2jR7chSm
+        iog8WTFObf+Mp41OjqltmAtHYapoe8SN941OjqlNgfG0w1QRqEaW1U53x1QvKZ52Ojm0WyBZJsIw
+        0e10dwiQI8u0XSmeDjgrIr6QZVW4fV7P6qNhodMxcxPLa1mRdFYrks67CSNH0emYd1tEjoJ+zGpt
+        0lmtQzq1CT0+L9CPeTfGy+st0I95t4fjKDodU+8rPi8wj5mbi6WFOsfM7b7S+l88nWvCrDqMa6dU
+        5J35T6yisBY/brfuhuaY8LlihCXDeYx3ANeLmCObHhr2sneA1EUbzmO8g5xexBzZlPST+DacR4ZZ
+        NtZ5w3mMSLTfv4gTx1sdjjvapr0IpcqlRd/oz3/qrQnTL/2yiOOONOEquHOEPn0rwfGO1XgRqpTx
+        Drp4EaqUoLcmHO/IhosK+pTxjk54EfqUg9CnjGv9z1H0KeNa8L/Xq+hTDkKfMq6ZPEfRp4yYur9r
+        ei3QOYo+JejlE8e1E+d6eHKM11T7RehTxmtuDVqsacOdY7yGzS9CqTJe42TQZnU77hwhnakJX9td
+        0GZ1O54c4xrIvkcHSpVxjVw5ilIlaBHzQKkSiRgZFRtQVnegVAmiYgzZTXwTpcp4jSVfhFJlvFaP
+        L0KpchBKlfGaFr4Ipcp4zQNfhFLlIJQq4zW/exFKlfHa0V2k++h1M2JNN5xHBG6FmHUkjaUsO9iV
+        T3MUzmNUHUlH03M0PvjsWzF1ete06UM6mj6kd8Tr5CieHGmiZd9q+pCOpg/paHqO5mMB+1bsZjpH
+        YTpG04c0f63sW60wRzbEA/tW04c0nxyoGJueo5H2sYO1AtMRN/OX6RitwnTE14MdrFXcOe6A2s1R
+        OI8IBKkYI+UnvgbTkQ8cL9ORD/nUia0xRzaIfas1mI7RGkxH7Hw7MXfmyAaxb7UO0xE54mR1O0xH
+        DIDZt67YnaMwHaN1mI7cPxVjGyhV8nWQfStiRlZ3wHSMK5l/rzdQqkROyr4VERtrOuE3RkRdxDfR
+        p8Rr68eaTviNEbkTMS+UKrEqpjqMcIfVXShV8oGIijHCE+JbKFVGZB+s7kKpkq2AijF3RqQbpcod
+        J8zqbpQqQVSMaYl/I00z+xvpNQsoL0KpEkTFmCbrxlGUKiNtz5OjKFWCqBjTtvtG2h+UKhGPkmVp
+        gX3/dtPG+kaf9s/KUTQrcaIhy9JA+a5zmBuiLyhVRqr7h39DqTKuwcF7lUL/xkgjGfFVlCojbVzv
+        6sYyhJgr/Rv5OEdupdHo4ShKlZGGH2JudHKMNLsQX0OpMtJqwuo2ujtu7yyRNjo5RlogWN2OUiVf
+        tqkY8wmfSDudHBkITZYFsLqd7o6Rj8JEOujkGNfk4T06UKqMfBol+kEnRxBZlo98rPNAsxL7bCrG
+        93MViL3s/Wz0IjmPrjfp6PqQJhfZy5KVxKw36eh6k46uD+lI3x4xL9mPS0W/11uyHyFkiXnj0zEu
+        McpROY+XxHsR7hzjpdVAcB5ZyDfmlyB6Ee4c46VsQHAeL3XyIubIRvhMdZhX/3ed70v7e71H9iOv
+        ro2jaFYyyPvlE8d9DWwgKsa8Ar2R3lcR/g2lyrivBO9VCkqV8RayL0KfMt6C8qKKPuUg9CnjLY1e
+        hD5lvMXKi9CnjFHRp2QS08sijrtNvtdreHKM0VCqHIRSJcnWWNOGUmXcn9H3eh2lyhgdpcq4PwMc
+        Rakybjq+1+soVfIJnOrw/SN6EUqV8T7WF6FUyZdyqsM3wBehWRnviS/CieOUImhWRrpKWd2JE8f9
+        4E58E81Khq3DIibJWN2JJ8fJQDQrB6FZiTEQGZXxPazuYo7sCNtEfAvNSvKYjEpLDKu7mSN7EJqV
+        IDIqyc3qbjQrBzFH9iA0K0FkVMYGvas7f2hWDqJr410W/g2lSozwyaj5o5Pjjpl/o5oPnhxB7FtT
+        H9K7uG+kU8/RNCywb81HpmPqQzqmPqR5HOxbs+DJEcS+NfUhDc1BxTj1HM2rCfvWrDIdUx/Sg2Q6
+        pp6jB+HJMaLg2ByV6Zj6kI6p52jajdjBrgUOR2U6pj6kMTNgB5sNd478gbGD5Qeb1e1yHrPjyRH7
+        A/at2WU6ZpfpmJ05suMa7rxHh0zHHDIdc8h0zMEc2fw5s2/NIdORDxes7pDpmBPNysigHOKbMh1n
+        GWE6khSs7kSzkoRm35pTpiNfbFjdJdORNCLShWYlgxPYt0IXE/NCqZLSlZpwbvmNueU35pbfyPMj
+        vo1mJV7EsIhzo1mJkQQV4/qhWTkIzcq4hkUcRbNyEJ4cB6FZiQkF1eH5OYBPXA+alQyAoGI8v5JU
+        h+tBszIyaOjhKJqVfJeiYsz//430GiW9RwualUg+yLJojoi+oFm5P0NEWtCsZPAEWXbtlt7rVdQr
+        QWTZqqhXDkK9kh8zKsZ8bSS+imbl/MChWTmI7o77o0d8jU6OIHJrNTQraTjibSx1JfF1OjkOKuTW
+        6mhWDqK7Iy1K5NbqdHJcAoXV7WhWYgBCxbgGnRwH0ckxrtEUR9GspOWJinENOjkOopPj/oyzuhPN
+        ShAV45p0chxEJ8dBaFZiPEKWHUTFeP6CyLJrcPUeXahX4p5Nlq1Fd0eKP/ayu31wnpzH0pH0/pyz
+        4rqPRgPGXrY2c2QPkv1YOpKOpftomr3Yy/ZP9uPUhrAf+yf7cbctjuLTkd8U9rL9k/24Xi7v9R4m
+        ysZ8hb1sP7If6TR4Y84Hnca/4c6RV204j9ztu867yHnswhzZg3DnOEjOI++U7zrvIuexC5qVmL5Q
+        Hd7t9z1a0axk9AoV465oVqLLpjrcFaVKPlhTJ+6GUuXqJ4ivoU/J9wOqw93Qp7xbPEfRp2S8C9xh
+        rMyItKNPCaI63B1PjoNQqryFwnu9jlIlDXlUh3ugVIlqFj5xDzw53tKCoyhVguAT90CpkrY+KsY9
+        UarEIIfqcE+UKrceY00nnhy3EZBIJ0qVKBThEw+CTzxrR8W4F0qVsReeHEGwiHvhyXFn+xDfRrPy
+        lkjv0Y1mJQgWcW80K/HgJqP2RrNyP22yups5shmo82ZUGi/fjJr5jNg4imYl6K0Yz/9As/KWZhxF
+        s3J+XdCshPF4K8aD0KxEbPBmVH6F3ow6CM3KW+C913vQrNxGSiItaFYOQrMyf4WejoPwHD0Id450
+        17072FX8ELM+pPniNYmv4s5xEJxHXoQqMes0ehCeHDM6lf3+N3QfjT1SIVKdRg/Ck2Ne8z2OwnQc
+        BNNxEE6jaVKYxNdhOg6C6chYo0rMOo3OmAWwph2mI7ZMnTXVfTSDkDaRDtw54h86WNMB53EQnEdK
+        6kV8A6YjQ5Q6azphOmZeUYlvolTJNKrJmk6YjluYE/NCsxK0iW/BdOSHZLC6C6bjlvLEt9CsBC1W
+        d8F0pHl2sLobzUoMqX5EumE6UjJPVnfDdITQL0S60awEvftWqrGX6Yhr3lsTxsn7rQnntUosoJff
+        iLvFWyfm0/X79SsvIm91OAMmR9GsZAjVWzEehGZlxtqhcxTNStD79St2Wm/FmLFVjfgKmpVMcnn5
+        xIPQrAQtoi9oVvIqVIm0olk5CM1K0Cb6imblIDQr6cwjt56KZiVoE31Ds5J2ZXLrbI3kVowpWN2G
+        O8d9vyXShnolQ7fIsqehXknT84/oO+qVuFCRZedHiCx7OuqVg+jzyIRmcusZaFYOQrMSuuYh5kEn
+        R94qyK1rdslRNCsH0d0R2zJy65l0cuRVktwKF8/qTro7DqKTY8aSg/gmmpWYn5FlJ7bK6i46OeY1
+        2eQompV0upBlMfYg+kUnR15hybJTdJJl5z2TLLtWne/1Np0cQWTZs9GsHIRmJS/Cb8V4FZRvzGnu
+        eGMuPziPg+A8ZtGH9CA8RzMi7d3Lgt697CDYj5cHfK/3MFE2BnDvXhbEXlZ0JJ1FR9I0urOXlYJj
+        RxB7WRitd8VLgf04iNmyMchjLysF9uMgOI/YzbGDlYpPx2VkBkfhPDL0bRJzZaJsWm3YwTLS5+Eo
+        nEfs6xYxNzQrM9oQ4muwHzM/Vqxug/0I4fBWhzMJT6QdzUq+zf1Y3Y5SZWaAEPF1lCr5Xw9rOtCn
+        RBTQiGqgT5mxf2ElB+4coTcGUQ30KRloV1nJiVLlfv0g0olSJcRcZ00nSpUZVTRrOnHnuGIE4lso
+        VQ5CqXIQSpWDcOc4CKVK2m4HkS6UKpE0VNZ04dMRm8BFpBulSgibzppufDoyoq8Q/UapEo/Il0XM
+        //9lEUPxvHXiQWhWMtTvrQlnWpkaR9GszNjnvDHXH5qV0ENk1Kl8yKj6oFk5iImy6UMgozLuaXIU
+        zUrsHMio5NO7ugmOSAualYPQrByEZiWuflSMtaBZmXfQPEfRrGQkIRmVRiyir2hW0ptKRh308onz
+        jhB/r1fp6cjvITtYBl9X/g3OY1Z9SGfVaTT+BuxbN/HeK+s+Oqvuo7F3ZN/KcF7WtMN0pBFiEanu
+        owfhNDpjWMSaDpiOoM2a6j6aWR7sWxkbypoOmI6gzZrqPpoHzr6VzZRIJ0xH0GZNdR9NlxY7WMZ0
+        EenEpyOU4I81nXAe8/74vEcX6pWD4Dxm9Nas7oLzmNHfEd+G6Zj3h+u9yobpOAjNSjry2bfqhumY
+        GaLF6m6Yjiwi+1ZGP73xZXzT5ChMR0w2qRjP8rBvZZhQ5yhMR4RDL9MxM47nXd32oFmZGUXz4yhM
+        R1SaL9ORQZhUjLGXIr4Cv5Ee6pffCJFKndgKSpV0OEziKyhVssO/LOKdfkTMFc1KSFiqw3yDfziK
+        ZmXeH/73ehXNyoxpP/FVNCsz5vnv6qaAelf3bhXv0YZm5SA0KzM2Waxuw51j5i2eSBualdhfklt3
+        w3mv13HnmHlbINKOZiUGp2RZLKNZ3Y47R6RaZFksj4l0oF5JhyFZFvtgoh+oV2YMc4l0oF7J9z+y
+        LOazRD/p3wgit9JbyepOejqiVye3YhBGfAvNyozNJqu76O7IoFNyK/Z6xLfQrASRWxH3E/Omk+N+
+        nSG+jWYliNy6G/Z7vU0nR7YlsqxtNCv3b+Vd3RS+b/R3i+conRwztmabo2hWgqgYMzzsjTQmW2+k
+        /UGzMm+hUEBUjOcNhyyLRVPhKOqVGdOkzvU2FWPXfXRe05/3vIJPx+w6ksbUloqx6z46r3kMR2E/
+        bnfEu+JdR9Kwk+xl14SEo7Af89qCvNersB9xE2QvuwYX79Em+3GNId6rNCbKXv8P4mtyHtemgKvI
+        efTORNl5Bffv0S7ncYXv7/W6nEfvTJSdV7jNUTmPK6B+rzfkPFKkTY6iWYnr22R1B5qVeUe9DRA1
+        YZ8oVWaknazpxKfjIJQqQZv4JkqV+z2RNZ34dFxBJPEtlCoH4dMxr+jsvd7Cp+MgNCvzSqU4imZl
+        XvHSe72NT8edUk2kG83KvIPqOIpmJV1k1I7jh2ZlXjnHD/Qyi7E+fpnFeQUR5UVoVrIC1IlpsW4c
+        RbMyb4v9e70H9cq8jebv0Qf1yrwN3+/1HqbMztum/P5bQb0yb+NwAS1iLqhX5m135SjqlXnbTn8g
+        asc7ou89WlGvRB1KbuXv/13d24z4Xq+iXonpM7mVtrrFUdQrp55gtuw76/U92lCvHIR6Zd5mq/d6
+        jdmyM/3rRNpQr0QOC7N4m3be6+k5GsUeO1hesVlJfUjTdgHnMfQcTT8tO1iGd7Km+pCGbaJiHIPZ
+        svndZwfLJ23WVEfSbFXUjkP30XxkZAcb+pDOoQ/pHHqOznyeI74l0zH0IZ1DH9I59ByNEJh9ayyZ
+        jqEP6Rz6kOYHkR0sv93Et2U67gvVe70t0zE26pUZKppIN+qVKFvgPELmvtGHyHz4N5mOEIrvmoYK
+        fGOePzQrQexb9/XtPfrIdIRcemOeD5qVfJBl3wohMjkq0xG64o35FLnsW0lP4isyHXl5flc3L7vv
+        6p7XQPatvPwRaZHpyOvYu7p5pSL6ilJlRl3x8G/yG/c19L1KRamSNaEmnA2lShAsYko8Ym5oVuZs
+        aFYy/xUWcTY0K+kAp2JMVwbxdTQrGTkOn3hffwuIijHfgYm0o1k5CM1KXETgE/ODRfQDzcpMAhPp
+        QLMSWpvcSjIQ/UCzkq/i5NZ97X6PTjQrYaqoGOdkusqcE/VKPqmTW+klZZ0n7hznn1Cv5CDV4Vyo
+        V2IMT5bNxWzZmXQjvoVmJZcjt2IwRMybTo58wCe3zrZFbs2NZmVe+uC93qaTI6GRW+uHZiWbILkV
+        8u2N+RIOHKWT4yA0KzMWq53r0d2RxgGybD10chyEZmVe2uK93kN3x0F0cuQ9jixbD5qV5AFZlrUl
+        +tLIslXo5MjikmWroFmJFpqKMclBpJVOjnnpEo6iXsmDoWJc+pCmAYId7I5f5TzZj6U3aR4lO9hq
+        OHYEsYMtvUkPkv1Y+pDO/GASc5P9WF32I2a1rHhntuwM8UnMXfYjtA8xDybKzgxSJr4h53EQnMcd
+        I/teZTBRdkacRHxDziPWuKzzkPO4g2ffoxOfjoPkPNaU80gfLzFPNCsZZUB1uBaalXnH1w4QFeNa
+        KFUOQqkyIwRhTRc+HSdR0KfExgHucG30KbelmEg3+pS0q1AT3hG5HEWpcn/n3kj3D6VKUpCaMOOn
+        N0dRqqTphTpx/1CqzGxqb3yRdL1ruh+UKjPWwu+anuCpCfeDUuUglCoHoVSJMQV14i4oVaKtoSY8
+        Nw6fuAtKlXmH/r7XK2hW8jZITbgLmpWD0KykVKdO3BXNykFoVmY24nd1I0Mj5opmJeMmqAR3Q7My
+        74jh97/RmCM773+Lo2hW8hNGRu2GZiVDK6gTd0ezEkRGhYpkdTualfz8USfujmYliIzaHc1KtK1k
+        1L463RehWTkIzUoQfOIeaFYOoqcjs2jZwZIcrOmU89g6kuYHGM5j6z4681GB1Z1yHltH0mgL2bcy
+        pJw1XTIdWx/SNElRJ249R9MDzL61l0zH1oc0n6qoE7eeozF/Zt869Q771taHNEYm1Ilbz9Hz/5gj
+        exBMR9DLdBwE07F+eo5mw3l3sINgOg6C6Qh6K8azHaFZOQjNyrpkMkfhPILeijFNYe++dRBMR35T
+        XqYjaBNzQbOSja4RX4HpSLPyy3SktexHzAXNygkTzcpBMB3ZJF+m407vJuaKZiVtaZ34KkxHbvZl
+        OtYlxd/rNTQreRXrRNpgOtLSVlndBtOxLo3OUfiNFZM+1rTDb6QJbhFfR6lyEPzGuhT8e5UOv7Hy
+        tZv4BpqVg9CsHIRm5SDcOWJUs4lvoFlJoTBY3YFmJaNhKjFPNCsHoVlZl/rnKJqVFBmN6CealaBF
+        pBPNyopKmNVduHOkLPkR6UKzchCalTS4DlZ34c4R+d1DpBt3jpU6gb+DjXolZU4n+o165XYXE+lG
+        vXIQ6pV1P2bc64XRf+N7fmhWDkKzklbEt05c96MHR+nfCCK3YvP+rm7afN+YM0T94SialSjJyK37
+        6eS93kN3x0pj8BvfU+jkuB/BFkfRrKz8Lb2rG4EvkRY6OQ5CsxJElj2F7o5ziE6Og+jkWPeTDUfR
+        rARtoq90cqQJkyzLLKN3dU/1R5Y9je6OvHuSZU+jk2OlU4N11pE0rZw/ou/Mkb3+tcTcYTpSlBZW
+        vMN0HMQc2bSBdmLuOHYcBOcR46WHFR/MkT0Ix46D4DzSQlpZ8QHnsfKySMwDx46QSJ2YJ0xHmk4X
+        8U18Og6C6YjNU2OdJ0xH9uNFfAufjnwuGazzguk4CKYjfPAmvoVPRwrzwTovmI4MZarEvNGspG5b
+        RLrRrMRoqrO6G5+OuKu8NWH+x8siHoRSJU2Hb52Y4v+tBFdazzf/hj4l04Be7jB75FsTBr01YXi7
+        lzs8CKVKXiFe7jANum91eEuqwlGUKgehVMn7yFsxHoRSJR2fP+IrKFUOQqmSht+3YoydViHSilIl
+        6GURw5a8LOJKMz3RV5QqB6FUiafZyyJen+XN9Zgju9J+T6QNzcpBaFaCNqvbmCibV6ZCfA3NStBm
+        dTtzZO/bKvF1NCuxAHtY3Y5mJWgTc0ezkr8vMqoMNCv3R43VHcyRzasaGVUGmpUVyQCrO9CspEfq
+        x+pONCv5WkFGxQ6A1Z1oVjLT4Ef0E81KNl8yqkw0KydN0KzE1OxH9Iv+jYPo34gLELl1Nktyq+g5
+        Ghs09q2yYTpW0Yd0FX1I09DNvpUvDqzphulYRR/SVfQhPTs4nqMZVca+dUp09q2qD2k8It+K8Soj
+        G0dx58hLL/tW1Yc03cpvxXgQnqOxSWffup+xOQrTkRfmt2I8CM/RDEtjB6sFpuMgmI648FEx1vPH
+        QaQFn44VqcfDUTiPtLdTMdaKZiVT69m3aoXpyIs6dWJeJImvolm5/Mq7uieOl+lY93P8e72GZiWI
+        fas2mI78Ik5Wt8F0rPsB/z3a0awEsW/FMpjV7TAdV1VEpB3NShD71m0D4HowHXf2BpEONCsHwXTE
+        D5c6MRYVxDdQqlyKgjWd8BsZT0edWCealWg5qA5v0wFH0awchDtH6jKqw9i4Et9Cs7JSV7K6C3eO
+        87/RrFxqhEgXmpWD0KwEUTHWjWZlhYAk0o1mJbTKw+pu3DkOQrMSSQNZdg6QZeedjSzLy+8bffuh
+        WVnp2pwcxZ0jVSJZlmHIb/QhPt9IY/bxRtoe1CsrQ2fedY7U6I2+PWhWDkKzEstCcqsVejry0Z7c
+        agXNyooN7uIompXLCBJzoZMjbuHkVqild3XPbzK51SrdHQfRyXEQnRwHoVmJaSK5lQH37+pmMDyR
+        Njo5rg6O1W1oVlbGqBN9o5MjlBZZlrtgdRualchJqBgzxppIO50cIQ7JsoyEZnU73R0RoJBlrdPJ
+        kd80sqzpTbqa3qTrjtXlPObIroy3JeYB5xFBS2fFJ3NkV0xaiHni2LEyLIgVn7AfcbpiL8ufEjFP
+        2I+DYD+uDp0VX0yUPQjHjpUBjsS8YD/WHa74Xm8xUTaUIHvZHQ74Ht1wHuuOtOPf8OmIxSU72EGb
+        dd5wHhkgyQ52lowdLMPKGkfhPIKoGDN2a3AUzUr6ZV4+ceXV813dDKR6Y84gp4ejaFZCXr4s4qUx
+        35gzBuiNrxeUKinlXu4wBp0/Ii3oUw5Cn7Iy1qVyFH3KShcjkVb0KTH3pDrMUJDFUZQqmapKxZhB
+        F8RXUaqsDJx41zSfJt41jR0PMTeUKhm7SXWYwQWsaUOpsu4ogfd6DaVKjHGpDq8V/nu0o1TJ8E4q
+        xmvlzlGmq+QLc2dNO5qVFZNzoh/MVIncarCmA83KikU2MQ80KwehWVmRLbK6E81KpFqNmCealYPQ
+        rKyEwupONCvr2vi+11toVoLIqGtDy1E0K/HmpWK8NqocRbOy8q2K1V1oViIWo2KMHSeRbjQrQWTU
+        KRLJqJg5Et9GqRL0sog5QEbF8PCNeeg5Gh9U9q0Y9r1rOvQhXUMf0jX0HA3dzr4V4n1yVKZj6EO6
+        hp6jB+HOcQW8haMyHUMf0oxpZd8aBXeOeOOzbw19SMOTUzEOPUcv4U+kVaZj6EMaN0sqxqHn6EH4
+        dKwY6AyOynQMfUgzc5UdbDR8OlaYJVa3yXnkkxzRN5QqK4YerG6T6YixBjF3lCqx0GXfih0Eq9tl
+        OiKbJeaOZuUgNCv5a2DfGkOmIxs8MQ80Kxlzy74VoTqrO2Q6Ih1ndSealYPQrNwPJqzulOmIGJno
+        J5qVg9CsZLNk34ogltVdKFVWrOSJb8lvpGZmTZf8RqSExLfQrKxI+ljdjWYl7/NUjBGnEd9Gs7JS
+        /bG6G83K/cjzxhy50xtfusLf1Y3saHMUzUq6w6gYI5t5OIpmZUW+0jiKZiWvJlSM+eT6RjofNCv5
+        hEKWRcrwrm6ECW/0aeN/OIpmJUpksmwW3DlioEzFmMZwIi2oV4LIsrRbv+scLpToK5qV+3mr8m9o
+        VjLamDoxjarEV+nfCCK38rf+rm5aOIm50b8RCSq5lV9OVrehWUnzPRVjWuiIr9O/kUHK5Fba0Vjd
+        Tk9HHM7JsnyyJtKOZiWILMvHOaIfdHKEWiDL0m7D6g40K0FUjOlGItJBJ8dK2warO9GsBFEx5lM5
+        kU46OTJrkyybepMGUTHmQzYxL9w5siuwl80l55E3F1Z8MVE2Y6XZy/JhkpiX7Ec+GrLim4myB+HY
+        kQ+U7GWRx7PiW/bjfqrhKI4dK59R3pjP/4D9yEeMN/qQ/w9HceyInJi9LGT4G3Oo4ze+szWzg4XW
+        fdd5PXIeIVXfmENBPhzFpyMdaOxl65HzCDn3xhx6i/gKmpU4tsJ5rCLnEeKHmAualSCqwxAX7+qG
+        NiDmilIliJowr72Lo7hzrLysEVVDn7Ly+lQ5ij4l5uTUiSn6iaqhTwmCRVwNpcpKOUykHX1KECxi
+        SjJWsuPJcbstOkfRpwTBIq6BPmVloybmgT4lrCg14RV6cxR9ysoPPjFP9Cn5eE1NmB8sVnIyUXbl
+        h+P9O10TfcrKnzsrOZkjmw/fVId5XMS3UKqsLCVrulCqBMEd5jDxLZQqoT3Jo5MU5NEVp7/X2yhV
+        1n3X4ShKlYNQqgRRJ145+3gRSpX8J8ijNLO8q3ve8qgTU79XjqJUOQilSlyEyaO8DL7Rp2J4I90P
+        SpW0AcAixnriXd390MkRmwH2rf3gzrF2kenY+pBmLDy71S54ckSWz261dR/NxAjqxK3T6G06eNc0
+        RhcPR+U3tu6jB+E0ehCeHJG1s1tt3Udv6wIx6zR67QBY0ya/sXUfXVv30YNwGj0Id44QZOxbW/fR
+        mApQJ26dRmPjz761O+4c8d2E6Yh1B9EP9Cn5g2C32kN+Yw/5jfAXxDdQqhwkv7GH/Mae8ht7olQJ
+        YrdK0warO+U39pTf2BOlyv1LJ74lv7GX/MZe8ht7oVS5iUWkS34jX0NZ3SW/cd4b2K3SLEKkW35j
+        b/mNvdGn5MMYlWAqW9Z0w2rcRpMb80HoU655Q+Uo+pSglzs8CE+Og1Cq7CiM53v0QakS44eXOwx6
+        68Q7Y3FwFKXKQShVro1Y53p4clzTCCItKFWSyC+LmIENL4sYtIm+oFSJjr8RaUGpkoaEl0W8HW1E
+        X1GqpF26EWlFqXIQSpV8b/oRfUWzkh+QTqQNzcpORrf3eg1PjoPQrOQRdCJtaFYOQrNyED0dae0Z
+        xNdRqhyEUuUgOjkOomtj5zeP+DpKlbz7VlZ30NMRf85FfIP+jYNQquSHsLG6g56OqFcX8U36Nw5C
+        qbIzWInVnfR0pMtjE+mkf+MglCppTuys7qSn4/zY0r8R249FpAulyk6rH6u76OnYv0X/RtAm0oVS
+        Zf/0IT2Ino401j7EvPHkSJPUIuYN03EQTEey5N3LDsKdI+jdyzLq4+U8DoLz2OlcfTiKT8drX8JR
+        OI+D4DzOps8c2TRnvXtZ0LuXpSR4OY+D4DwOYqLsTrsjkRY4j9vYRcyFObKvWcr73ygwHUEv05Hf
+        lEXMlTmyB+HOcRBMx0EwHUGLmCtzZDPkpBJfhfM4CM4jaBNzQ6mSb1WVSBtKlQxI+bG6DX3KfX7E
+        19GnHIQ+Zd8OL/4NVUoa2Sor2VGl3MQi0oEqJZtzJ6qBJ8fOTxMrOfDkOAhVymsxw7+hSjmPACeO
+        VPKTqCaqlGwKjZWcqFIOwokjj28S30SVkt++zkouVClpvivEvFClvNY2HEWVkulRjZVczJGNj/sk
+        vo0q5SBUKa8tznuVjSrldVnkKKqUg1ClRIP4Moavkc54EaqUlDTkUZpn3zU9P1ZvnbjzFbZyFFVK
+        2h7Jo/KgSkk59NaJO999FkdRpaTtkDyK1dW7uift3jpxZ6QUkRZUKXktJI+ykbyrWwrTYw9ClRJD
+        IPLoWgNxFFXKLvqL3ibHd01jrPWuadFzNJNXBpHqL3rKOpw4gtitip6jt1WSSPUXvUZErGmD1Qha
+        RKrnaL5ksVuVjhPHQbAaQZs11XM0w4LYrcJyEWmH1QjarKmeo9cAiUgHnhzximK3KnqOBi2i1180
+        bXHsW2XiyXEQ/EbQJvqJPuUg9Cm3XZR1nvAbQZvoF6qUDDhityoLViMNpj9iXqhSdkbqEd+C1Uga
+        F1Z3w2pkti27VZpTiW/DahwEq5Hek4eYN/qUvO2xW+VL5bu69QercVtc39WtP/Qp10CqchRW4yBY
+        jSgZ3zpxpyZ946sPXMZBcBn5zv9WhztvOIOjqFIOQpVyXg1Qpez8tBNzQZ9yEPqUvEK8jOFB6FMy
+        Koo6MVZwxFfRp+yMJHxXt1b0KXn9oE5MoUWkFX3KbfOtHEWfchBOHHlhIcsOIstqQ59yXZNZ3YYT
+        R37VyLKMQiTShj4lD5wsqx0njryEkmW1o1QJIstqR6mS3jvqxDpQqtwJ4UQ6UKochFLlNikT/UCf
+        EkRu1YE+5SA6OXZ+mYhv0rWxU/ayuhN9yrUPI+ZJ18ZBdG3c33BWd6FPOYhOjhiOkVt10bWR9wZy
+        qy70KRnxRZ0YMz8i3XRtxN2HLAu7wepuOjkyFIwsq5uujRR6ZFnep1jdTSdHXjTJsvajayMDxciy
+        lNnv6h5Endh+dG1kphVZFuOCd52bPqSp+agT28P02LSFs5fFinBzHpxHig3qxFaYHpseZfaylPfE
+        XOA8bnP5u+KtMD02M4XYy86rM3tZK3AeecGmTmyVObIH4c6RHZm97BrAvVepTI+9Q9WIr8F0xCPj
+        ZTp2SilibkyPPQhPjizUYJ0bTEdGs1Enpvgivo4nx0EwHfkd7Kxzh+m4w9x+HEWfkrb6yep29ClX
+        I0R8A1XKQahSMghusKYDT4508FEJtoEq5bW+e49OVCkH4cmR1n1qwjZRpQQt1nSiT8m2RMWYEog1
+        XahSDkKVEgEAdWJbqFJeoz2OokoJ0bFY040Tx0GoUvIpiOowPeOs6UaV8tr1vdfbqFLuCLw3vv5D
+        lRL0sog7Bpjvml6DP46iT0kH/csiBr0sYlS9VIz9QZ9yEPqU21D5rulBL3d4vecXR9GnRPrwcoc7
+        dpvvmh5ExdgL+pR4RJJR59eFjOoFfUoQFWMv6FNSVpJR16jwPVrRp2TOKRVjr+hTruSCSCv6lB1V
+        4MP1NhXj+Wkno3pDn7LvXDSOok+JcIOKses0eg0SWdMm09F1H91d99HddRrdGbfO6naZjq77aGwW
+        qR27TqMZXcgO1odMR9d99NoxEtXAiSN0GPtW13M0Yw+pGLv+ojtjhIlvym90PUdDpVExdv1F8zDY
+        tyJZYU31HN1dz9GD8BcNDccO1pf8RkaOsqZLfiNlB5Fu9CnXYJLV3TIdGTpJ9BtVSrqv2Lcy+JA1
+        3fIbGf/3xpcRfm98+R7bOCq/EZnNG/MpaNm38h5cOSq/keFs7+qOR34jg8kejqJPCWLfypCvd3Vj
+        RfOubt7t3kgzpIpIi/xGxka9q5sHTfQFfcpBshoZNfTjKrIasaMlvooqZefnfHEUVcpVXxJzRZ+y
+        M4aF+Br6lKCXO9wZaULMDX3KzjgP4mvoUzIm88fqNpw4doZLEGlHn3LtQFndjj4liIpxdPQpETaR
+        W+FRWd2OPuXWb0Q/0Kfs7F9EOtCn7JjJs7oDJ46DmKlybUiJdKJUCdfDe9mYOHHcX2IinShVDkKp
+        stPExTpPnDjijUBujYU+ZccamdVddHKkyZLciskv8S30KTtmu6zuppNjJ6WJb9O1cRD6lB3mhtXd
+        dHJkMCm5FSPSN775Q5+y8/74rm6sPN/VjRlm5ShdGxm+RZaF6ntXN+aQb/TzoWtjxxjxjTTmSQ9H
+        0afsmAy+0cemr3KUro28JpFlMbp7VzdNcG/0s9C1EUSWhWL8cRSlSmRtVIwxECPmiidHEHtZzLje
+        FZ9V9iOWVMRc8eQIYi+LqdOP68l+xNqImBueHEHsZbEJYsWb7Me1reUonhwHyX6cB0SdmJ9i4us4
+        cRwk5xGzEta5y3lcheJ7dODEcZCcR4wwWOch55G/OeIbOHHEzQPOIxQt6zzkPOZEn7JjCECkE33K
+        zgsiqztx4tiRkxPfRJWS+gPucC6cOHbEyES10KLEQwHGcC78N6Jmoia8Fr/v0Y3/RmaewxjOjf9G
+        ug6pBPOOxUputCivPfC9ygmKSvBqL8qL0KLsCODelczm967kNRTmKFqUfNqBO1wPWpSM8KVOXA9a
+        lLSCUxOeXw1YxPWgRclnIerE9aBKSYZRE66CKmWvgirlIKbH5kMSleD55YQ7DHleuAozY3ca5omv
+        oko5CFVKSle4w1WZGRuJJ3mUNmriq6hS7myud3VXY2bsXg1VShB5dPWzHEWVEskodeLqqFJea+b3
+        aEeVkk9j5NHqTI9N/zV5lHKDSDuqlJ2GPVa307URMRj7VnqzWNMh07H0HN1Lz9FrCU18AyeOIPat
+        pefoXrqKRmvHbrWm/MbSafQg+Y2lq2gksuxWeeCsqU6je+k0ms9+7Fb5SE98S35j6TSaCTfUiUtX
+        0Z0PwKzplt9YOo0GUScuXUV3Ph++ke6f/EY+7b1run/yG/mY9XAUJ46d/vrGUZmOfNx5o89HjDe+
+        /chv5APDu6Z5GXxj3g+qlB3SfHJUfiPk9bu6IaDfmPNdnvgKqpSD5DdCh76rmxKTmAuqlHw2Zbfa
+        VX4jtNq7uqHG3tVNUUqkFVXKQfIbIWre1c0eTvQNVcoOvUCkTVYjL+jE3NCi7LycEl+T1ciLI2va
+        ZTXy0kR8HVXKNSJndTuqlDjxUyfujiolkmpqwvTAsboDVUpesKkTM6SSSAeqlJ0RfazuQJUSYTZ1
+        YsoCIp2oUg5ClZJP0eTWnvhv7PDpRDpRpaTlhdzKDzmru/Df2PkRI9KoLjiK/8bOzwB/uwv/jRiv
+        k2X5gybSjT4lX8DJsvxxEP1GlRJEbiUsVnfTv5EbpFkjkH6MQBoyAlGcXPgmTr4l0qcRSFNGIF0Z
+        z3WIfzwB3UkgzRqBdGbczbQYTkF78tz3rFKEyyAL7RmB9GcEIkAJRIFy4faGKj0agTRpBKJCCUSG
+        cuH2hiqNGoF0agQiSjlQp9Hnut57Q41Zsc+dL+9dNDiOQEiOQFiO53XL54TOxNhALDkC4TwCIT0C
+        mRobiC1HILzHVRdUH0uH+XjulHvvYuDNEQj5EQjn8VyTG+MduHIEQns8+RFrPosJ8RHIDNlArDme
+        dxSAJ0B+BMJ+BDJI9omxwTLeBQESCAMSCAUSiF4lEMFKIIqVQCQrgfh0pAsK0UogWpVAxCqBeHUE
+        IlcJRKWSz+nIVJ53kMEAIlQJRKly4RqegFYlEKuO5x2AwAkPcpUL9+MJSFcC8esIRLJy4R7+K6KV
+        O9t9EHrat423oFsJRLhy4WKpn4JdRyDalUDEKwdW1CsXbpb6qcyZDUTAEsjUleed7uAJqFkCGTub
+        jhbmrQQiaAlE0XLh8i4ampZARC2BqFoCkbVcuL2LXszNO1iCE3ozN5/ezc2nM3o2cJmb4U6Md/zM
+        zWc85uYdU8F1RzM309lm6GOYm8+Y5maYGG9o/szN6BsMfaJ0CaymaWgb453T3HzmMjefuc3NZ9EP
+        EohhaSDeHoGQJ4GwJ/dv8zF0XUtvG8lw1TcMSiAUSiAcSiDWpYG4fDx3doerrqNpIETK3cwW8ZYf
+        Vh+BcCmBkCmBsCmBmJgG4vcRCKESCKNyoOamgTiZPneCSPWE5r5ZNDgNhFcJxM70wmXoBROQQFiW
+        QGiWwO7GWspwYy0FfiUQguW5w0uMtz5urKUWN9brmcp/rcKyBE431pTfxluXG2upMC3PtS/zLlp1
+        Yy2tubGW1txYS4NuucKd4QNo24315JIb63Vu5YQO5xII6RLY3VijVzP0Pt1Yzx/69C4GKplAZDKB
+        MC4Xbld9wLkEIpoJRDUTiGzmwu0DmFiEBKKcCUQ6E4h25rZP/XwAE5+Q537e8A9moZ8JREDz3BYg
+        H8DCLCQQDU0gIppAVDSByGgu3N7QfkzesovJW3Y1ea85Ltfd2IYETpO37GXylr1N3jBRPID6wzsk
+        sJq89ddM3vrrJm+6NngW9YeByP2oacZeX17/tZix9aExJbCbsafaMWNDgj2esMzY839UuItaHjM2
+        LI/xlmrG1tLM2GgbvYsyzdhalhmbgdU8gFp/Zmytj7VyrdXkjRG3oddu8tY6TN7rP8x16zZ5w3ob
+        entM3igsfQCtWitf32JPGCbv+e+avLUtkzeSY2+oF5P3QJP3lHomb9VaNbBbK4d79y76duetfbvz
+        XsqRcwcET2Bz562ju/PW0d1564DuCZzWyvnd8i7m484bL2bvYsL5BFZr5fP26M5b53TnvcSnJ0D8
+        BG5r5bqKO29d1Z033xh8LKtbINe13G7r2m63dUP7XLh9FvuxVq67ufPW3d156x7uvHVD/lxordx+
+        P6vifN4g3lALjyeg0bnQWjkG1dUTplVx+6HOudAC+VLA/J891VI4xtYsdSasE3o+p1T/z7alcCto
+        cwIR5zxXAmDopVkVt9KtilvBniQQrU7gslY+P66WwnHX7v4rKp3AZoF8XrMshVudlsKXwPYEpDqx
+        DcSf5DoIWhW3Vq2K863IpW7odQKHtXJry6r47H9WxdcnjxM68p3AYq0c53zj7UyYCUTCE7gskNv4
+        WQqnWDTegYwnEB1PIGN2A6e5GRmm8Y5lbraxzc189PIuZjU3IyU13tnMzRiY+wDmsFbOxzJDn9vc
+        bOtnbt5vBFw3dqJcd3VzM4SToa9hbrY1zc00B3lD+zE3T1FhbsZG3Qewq2nadrNWbpq1Bi732LaX
+        e2zTw/W+Yw3uouvYGtjcY/uvucd2jVwDtxtrf35urKE9WPWuhWtgsVbuGrY+dyJx9YTpxtr1cQ1c
+        1spd19bA4sbaS3Vj7Zq5Xmit3LVuDVzusb1s99iuo+uF1spd/9Y72dU9ttfuHnud6ovQWrm3nxvr
+        ySA31nwLYtXzrc+7aN2NtbfhxtrbR0KddyRJqN4+Euq8krmxnm3KjfWa5HvCR0L1/pFQvU831hgC
+        GG//SKg+PhLqlJ7Wyn1UN9Y+mhtrtnYfwPhIqD4+EqqP7caavmZDnx8J1edHQvXZLYUzAMN458c8
+        9fkxT3cCABdb6IUCi1VxXyiGApEMBXZr5Ts5wBOWVXFfyIZSnKEbCnyslfuuVsV9N6vivtEOBSIe
+        CpzWyud/WhWP38+qePwQEN0RXYMHMH7VWjl/F8sThhl7Sg0zNoen193WyuMpZuyBZuydhuAJzRfd
+        8XRr5fEsk3c82+TNp0eexSg/k3eUx1o5DJ7xlm7GjjLM2NhIeBf1Z8aO+pix47xb/TyhmLGjVt9u
+        Rx1mbCadGG9dZuyBZuwd9cB1WzFj01ZgvK2ZsTGz8AG0bq18R0R4wjZ5z4Zl8o7+mLypaL2h3kze
+        0bvJO/owee/AiSK0Vk5zg6GPx+Q9qWLy5uuuD2BUa+XMvDf0MU3eGAv6LPSSDb32s1Yes7jzZh66
+        dzE/amrMj5rKeHEfy1zuvBmz7V2snzvvWB9LlVnVPpbV3Hkzs9m7WB9LNdbHUmXwsY9l/9x5MwDY
+        u9gfSzX2x1Kdtxpr5QyiNfQ93XnH/liqLAN3kaGm23+tbrfz91FT8/dRUxmQw11kKkj1hO12O5+P
+        mjrlutRUulG4i/vh3RO6VXFGID6e8LFUGUbIXYQG48/oQKvizNMbntAskPNKbLxlWgpnNhurniFp
+        hl6rpfCs1VI4M026J3S54szeMvS6rYrz+Ayy4ccS+EgbZ5CTobdhKZxmHJe6TWnjDAUy9P5YCmcQ
+        jvH2Km08e5U2zlwZ76JPq+LMKzLevqWNZ9/SxrFJ9i5GtSpO0Wy8o8sgHyiDnNkX/K3P+bMUzvQG
+        l3oWaeM5iwXynN1SeM5hKZyhAK76XNLGcy5p47kec3OuYm7GV95VX83cnKtZK881zc25lrmZy/oA
+        9s/cnPuxVp67mptzN3MzLtg+gD3MzbmntfLc29xcv5+5edtDBrCYm+tXrZXXr5ub6zfMzfC81ROW
+        aRrPXG5o6U4bWNxjQ//wANbz8VFLX9rA5cYaC1FWfZWPhFrlI6GW5rSBzY01HpXNEz4SapWPhFo6
+        1B5Yf26sMTxk1Vf9SKhVPxJqaVMbONxY455XPeEjoVb9SKilV21gcY+NKZur3j4SarWPhFoa1l7o
+        Hps/HVe9f3xUvLa8od7cY+M5Zej946NSQvoA+sdHxXvJeMdHQq3xkVCxA/IuxnBjjRmO8Y6PhFrj
+        I6HixGKQs7qbxhPFVZ8f85RcMPS53E3jzWGQ82OeTgEo83SHLXHd1dxN09hnvOtjnmIi5aqvj3mK
+        kYBLvT+6KUnoUu+Pbsr3AuPdU6440nKXei+54vCb3EV6Cok3YmfijWJ5eEKXK46KmLuI6HZ5wrYU
+        3s9P2jhrw6pHiMqqR8FZPaFbCt9pU54wpY2jeeSGIhYk9F0e0zQfQB5PqNLGEdB5Q2WYsek5M/Sy
+        zNhdthmbd3VvqBYzNj70hl6bGbtrN2Pze+cN1WXGZqicobefGbvbY8beqVpct3XTNEoHH0Cbpmk+
+        7ngX/Wea7v6Ypmml9wH0apqmhvcu+jBN09JtvH2ZpnegF9cdPwvkNI8a76imadp9fQCjm6ZpvPUB
+        jGXGpu3U0OfPjN3zMWPTu+kNzW7GHmjG3rFinjB9u02boDe0HpM3TXKGvorJu1c1edNz5g2tafLu
+        NU3etE35LDTQjb/5zwI5PUDexW5ut+nG8S72R02lL8bHspl+fP+bbLe3++O9i/RuQE3dJoz3sdzu
+        hO0JeMw8tzPg8QSpqftVvnHdh4nIz/0w/eOER2rqftLdXOxhFvL9SM4ee78zPp4gH3W/8XkXhYHI
+        gTjOPPcb1PAE+aj7Vci7KExFfu7HDuOt8lH5NgAfdT8TeBcVQVYgiqznctfdE9BkPZdxNd6GFuu5
+        bKer3lBjPZdp9C4aeqxABFnPZcJc9Y4k67nclHfREWU9l30x3o4VTSAKreeSFd7FQJn13DdoV32g
+        zXruO613MVBnPffdwHgH+qxABFrPfbPxLiYSrUA0Ws+tx131iUrruRWydzHRad2f72m8E6VWLP4Z
+        pPzckslVX8i2AtFt3XEAwwewUG49d5P1hjaKreduAq76RrP13F9d72Kj2rpwGe9GtxWIcOu5Gcld
+        5K+WeO83vAJExvVcbpEHcKmwBlym6d1PPWGbpnexue7DXOXr9G6ann80TcN9LU8YpulTfuZm/v6N
+        tyDlCiymaeYdehd68AZiXHMhe+yBklDPozfvgRrxBuJecyF77IGSUM+jQW8gbryBWNi835FY9UeT
+        3nvv07vQkjcQH5vnvuC46jr1BkpCZcmaoXfMbAIloQK3q65f713+Zugdb5u76I+rrmfvhdsb0qE3
+        EIObQBxuAuWjArc3NJB+BaL9ip5UPipvF4/PYspHPdEZGO+UhMrYi8cHMCWhUrEN411IvwIloeLx
+        UXwASxLqyRBL410owQIloQ6UhEqP8eNdbNRggcjBAiWhDpSESsvT4wPYSMIC0YTlj1oS6rmDNgtQ
+        EupA1GCBMk9PfvZZ9fKTeUpaUBUfiCQsEE3Yc9lJVr08+N8EIhB7rt3J9gQkYjfHoI2zbVA25+Vt
+        G29BJhaITiwQodh1ZaFsTtPyz9ALWrEkLGKxQNRigdjhBHaTN9N/DL0Ok/c8bJP3RNO9ofaYvAea
+        vGcPNnlPOW/y3lmmXLdNkzdqGUNvy+QtbZu8cWDxhno1efNGYei9mbxnRUzefFv3hsbPjI2jjA9g
+        PGbs+Sma3sWwE+pAO6HiZGDGpn3HBzDsj4qsyIwt006oJ8NNfACzmrFl2h91vxkZ77QT6rnDXDnh
+        /IsPYNkflT49k7csO6GetBD5ANYwecuyPyqjZ0ze/JEY+n5M3rKLyVu2/VEH2gmVH3CTt+xp8pa9
+        TN6y7Y86xYWdUOlTN3nrr5q8VfPgQNyDA6c7b/0td96sI3dRH1mqpz6yVHEjcue9DY+eIEsVCTEs
+        VVoXKZufqzbhhPJz561Flir7FCzVgbJU8bZ35z2r785biyzVgVJT2d7cbmstbrdnFaCm0mcCNXWg
+        1NQT/1TjrcudN1N7eRYxdeFZ1CY1lV5MC+RzWQvkK5vxBKmp/FhZNueVmT+jAy2Qa0eOFogeLbBa
+        Ntc+rIqv8MV/RYkWuK2V60CB9twhly71QIMW2K2Vz8+OVXE+3xvkwIXnibJqutTzsVbOpzwjm2jR
+        AhGjBU4L5Ksa4oT1WArXhSAtEEXarTqmS72GVfF5KlbFdaFKu3C71GtbK8dZx3h3tSrOu4NLvdGm
+        BXZr5VjiGvreVsXth1It8IFBDrRWPn8ZlsJX/uS/Ile70AK5PT9L4fY8lsIxH6uegGbtQmjjA4e5
+        eeosczPdZ8sTtrmZleEuWinmZnhp4y3N3Gylm5uheXkAZz8xN8/rnbl5tmhzs9XH3Gxp9eG6tZmb
+        pwA0N1tF0BY4TdOzf1orN/2HAx/32Nakpp6mLXGg1FSIIPfY1qZ7bJLQB6A38a1C3Vhbr26srctH
+        HSgfdaB81IHLjbX17cZ6x2xzgtbEt/POWrlpRBzY3VjTSuGq608cKB91KuGfG2ubjxtrvrC66poU
+        B8pHZUSne2zevQx9ykfldb+76ks+6sDqHttWdY9tq7nHtiU19dxx4lx3bTfWtuWjDpSPetKp6l3s
+        7sbazvub8W75qAPlo/JhCz4qb05urPmvEm//yUc9d5J5AcpHRYDvxtp/y401v67DE+SjUlRbK/en
+        urH2p7mx9kc+KhA+6kD5qAO3G2v0wqx6PLZY9V4kodIWbyl8ftYthdOm+3iCJNSBklDnFeexKs7v
+        i/FW1HGByOMutFbudVoVZ9Ci8VYkcs9NOx5AZsl5F61aFffWrIpPhhQfQEMod6G1copBQ+8/M7b3
+        x4ztvZix4XG8od7N2IPM2LMhmbGnBPJFN40F3tB4TN7zf2/yxtHPv53RTN4+urVyH9Pk7WOZvH1s
+        kzcd0T6L+Vgr99nM2CiCfABzmLF92hT1pGvbeJftT89t9+SEVczYvmyKykdcM7avYcamK9sHsJYZ
+        25f9UTHWNmMz5s94dzVj+25mbEoCH8C2E+q5LaeesE3e8fuZvONnf1Q6F03e8bMT6sBu8sY0kQdw
+        +1ff66bgIvTx2AkVLYfJO55i8qb5nBu6ba+eYCfUgdPkHbolB25r5fSsexeluvOO8lFTmRI6Pfej
+        ptKN6F2U7c57oDvvqB9LdUoRa+U0KXkXtbvzjvqxVKN+LNWoH0sVr3rvoj3uvInFu2gfNXWWxu32
+        FG1ut6N91NSBUlOjfdTU6MXtNvMcjbd/1FR0IT6L/lFTp8y1Kk5bsfGOj6Ua42OpDrRWHkM53oHK
+        8Z7oFnwAQzleoLVyGhaMd6rBO1AN3lWmeRdTtd2Bqu0i6JErzgd1I1uq7WLGKVc8lsK77FJyxWOp
+        tstTlSseW7VdTDytiuNXaGRbtd2diOn6btV2T34aWd8MGiDe+VNtF65Irvh2Kxdgs0CeP9V2B6q2
+        eyKeWJ6g2u68Wv0skOdTLIXno/DuQIV3kTtJG89nWCCflzPr3/Tb8fcwi8K7jCCwKp5F4d11RDPe
+        ovAuJqdyxekt9y6qwrtAE3JWhXcHKryLEskCeWqrfKEb66wf8zTrxzzN9jFPU2/lC91YZ2turLN9
+        JNRsHwk1NVh+uSZXvX8kVMQp3kX/SKip33LgcGPNEFRXvX8k1NRpObC4m952e/5r42Oe5viYp6nd
+        cuByN817u6s+PuZpzo95mnouBzZ303xedtXnxzzN+TFPU+Ply0m6m8Zh0wewPuZpro95mrovBw53
+        07k+5mmuj3ma62OephbMgcWNde6PecqruA9gf8zTlR14wnJjnXu7sa7fR0Kt30dCrZ8avBjpuptm
+        UjMPYP0+5imTlIl3PWrwnry78gDy1YkHsJ6PecpY3uUJavAy4tbdNLz09Lof85S5r8Zb1OA9V1Lh
+        CR/ztMrHPGWIqKEXNXhPlE88gMzk5AGs+jFPmUhp6FUN3pOpjqx63sC9i6rw7rlaDk5oH92UYYGu
+        evvopgzIM96mBu9ANXjxKjZjMwzbu+hq8J6MUTPergbvyUAzH0DvFshXWuIJavAOVIOX0sCMjZ7H
+        Gxpq8ALN2Dgm+wCGGrwDpwVyRg4Z+lSDd6AavBirmrxrVgvkTLIx9KkG784y9gFM5XgHbgvkFGqG
+        vpTjPVdB4wnK8Q7sFshrqcELNGPXVoMXJ32r4kxuMN6tBi8iVDN2bTV4T1gW7iKjAYj3SncKUA1e
+        oBm7fzZFPXGX/3mC7U/P/qnBCzRjrw6I6z62P0UIa/LuRw3esx81eIEWyFc+5Am2P8UwxORNTcED
+        2MWmqCeCP0Mvtj/l7c7kjWMxD2CHN+a61fanJ/a7hl6V4+W10eTdGkXfLy8mbxxcDb0qx3u2ZtG3
+        arRAjpOod9GqO29UUt5F+6ip3T5qKqaV3kXb7rwxjfQu+kdN7f5RU/E99C56txSOF6F30T8+Km56
+        hj4e699rvuMJHx91IrAqjiGb8Y5pKZz3E5/F+PioaL28i1kshSMkMt758VExy/JZzI+Pin2Uf0ZT
+        DV5IcmnjuDH5LFaxQI6o09CXwrt8EJMrPpeyKo7DjfFu1XZPvGFc6t0kiOORYpBbtd2dSO5Sb9V2
+        5ffDaClQtV35/VTbBcIVl2soUIC4LeX7nGq7QLjikh+2zsUefJYCVdvdYejTE1TbBcIVH4jZUr77
+        qbbLJ8BivEW1XSC0cUarL++iqLYr+fZgvEXhXSC0cYlyr3PdyjysQIV3UdXBFQdu76IqvCuR/Blv
+        U3h3LSz2T7i9i6bwroR4Mt6m8C5OdY+rnncDrqujdKA9TyWssauu0XSgzFO+lQ7j7fY83cnzrrpu
+        04E2OsVQv7vUQ+apRApg6FpOB9rolAbD7lJPmafy03Y6UOap/DSZDsSZ6bmqDldd7+lAmafy02n6
+        fuYdrvqSeUqLUXXVdaAOxG46EI+mQJmnPKnmqmtD/Vz/WUPfGDUFyjyVn1bUgTJP5afx9O1LYmMt
+        107iB5R5Ko+G1IG4T992DvbYclu7PUHm6e433NCjBfWF7LHlfkXxBEmoctk2rvsovCv3V4p/LTJP
+        B8o8ZVzCY7xF4V25glVPkHk6UOap5Iui8VY1eIFsrCUf4HgAZzse3kVVg1eyhxhvlXlKNz7MU8n3
+        DR5APlUYelODl27Pnw+gyTwdKPNUwl0belODd9VxPoAu85QFqcbbFd6VcIquepduuo7e3sVQgxfH
+        PTP2/FCbsaGIfACDseOBavAyft6MzXAKH8BQgxe4vYupBi8vBCbvqchM3ryG+gCmRlAlr1+GPtXg
+        5QfX5M2Liw9gaQRVUrAa+lKDV64+2RPU4B2oEVRcOUzeVFqGvtXgpYvJ5H22RlAZ7mfyZkM29K0c
+        Lz64Jm/5aQRVrjDaf1WDV/LzyQMoP5uiSn4gfp5g+1Mpjxq8O/+DB3BV1lz3sf0ps57N2PKowSt5
+        AjyAmCFwF1eczQnF9qcD1eCVlE48gFJsispxkzd/9IZe1OClFcXkPbnUvKFq+9OBtj/lv2DyxpCB
+        B1CqTVElD8XQq+1PJfN5eQClqcE70KaoDEAxeUuz/alcDbonKMc70Kao8+pq+9OBxeSNKYTPQk/s
+        QEyxA6c7b+l6QgW685YuS5Xzho9lVHfe6OC9iyFLFbh8LEOWKutfvYupPVQGvfy8iylLVaLP8LFM
+        Rps/VzrlXUydovIwl3exGGoeqD3U+d/aQx2oPVTg8i4Wk80DtYfKuJnHZ7G1hwrc3sVWg5fduhrv
+        VoN3oBq8wO1dbDV4+cmmKs6Mc2jjku813EX9Kbw7UOFd+pzgig/UEyqWOpTCB6q2K/VRbXdF1ix1
+        ffSEShc/VfGBqu1iygNXnOnScMUH6gmVNhFL4fzqLP9Vtd2BGkElhSyF0xNsvFW13YGq7eKlWryL
+        qtquZBCD8VbVdslHGOQD9YQqaV813qbaLs3Tw6VuCu9iLWStXJtqu/x8DJe6K7wr92Fzsa7w7kCF
+        d/khmK56V3iXGUTNuxgK7wKtiutQeJf2ieGqj2qtXLXQvtCN9bpGeDFJqIxt7d6FPtoXusemg8hV
+        11470PandAK5x9Zpo1Oge2xd8lFRXFkrV721b+ece2xGyLjqWm4HykflZ9I9tm49oQLdY6u+24HD
+        jbVujaBKNhZXXcftQEmo0vTXDtQI6kBJqEBIqAMloUrTZDtQI6hw8m6sTe/t2yBordx02g7UCCo/
+        9m6sTQPuC62Vm3bbgXpC5aXFPbbpwn2htXLTcztQT6hynUE8QT4q0Fq5VYV3JaY8j/8qCZU5dRbI
+        rarBu3MkjLdJQh0oCXV7/72LpgavXEsST5CEOlAS6kBJqOx/bqznfcqNtXVJqPO/JaHK9Tfhul0N
+        Xqy83Fhbl4TKZlp9AEMSqlxbFE4YavAOlIQ6UBIqe7C7aRsK78LBupumx8tVnzJPoS/M2DYV3mUX
+        N2NjeuQDmDJPaRg1Y8/imLFhgnwASw3egRpBXccM411q8Mq1fPEEjaAyzs1auW3leIFmbIyXfABb
+        OV4Ge1ort60cL9CM7T/leHFN80W3/zSCOlA53h08WDxBOd6ByvEO1AgqNY7J2x+VeYEmb+gznsX1
+        sOG6j8q81Pgmb39U5oXWN3njL8UN9WLPU0yLzdh80uQBnALct9t4URlvVY53oHK8QDM29IN3UW1/
+        OtD2p1RqZmyMrbbXtSnq0qLG22x/OlA53oHK8QKtlXuz/Snbtcnbm3K820DkA+g2RcXMzuTt3fan
+        EnMtH0BXjhdordy77U+ZmWzy5lQfgE7ggTZFHWj7U7kuQ56gMu9AlXml6wced8/HnbdPPaHi+enO
+        2+fHUkXn6mOZ0503EjLvYn4s1VkkWaq+Ppaqr2pVHNMT72J9LNUJQJaqr4+lysRt72L/rIr71imq
+        hGLyLna3FO5be6gDtYdKYd59Flt7qPSA00ERxteqePy0hyrjpz1U+g6tlcdvWRWPn/ZQ6SKHQS63
+        jOW6j/ZQ92Ns9wTleAcqxyvZ83gAo6jBC7QUzt8Aqz6KGrwDFd6F97cUHkXh3YEK7w7UEypvJcUg
+        q8K7QNomUlpBG5dR9YSKwaKl8KgK7yIVhzbOK44FcsyqDLIpvLvtNC51U3iXAeHSxqMrvMuERqvi
+        0RXeBUobX/czrtsV3h2o8C7vVjLIoy8Z5NG3tfIYCu8OVHhXxlB4F2iBPIbCu3R4WwqfN3hp43AH
+        rvp8pI1PdWxVPKbCuztozVWfCu8CrZXHUoN3oBq8COXMzbHU4B3YrJWHFuJXjOAem2l9rvr6SKix
+        PxJq6CMeaKNT9k/32LE/Pmrsj48an614TDTdY+fv46PmZzZerguZ/6oR1IEfCTU/N/I4fFggz893
+        PN2Ibqzz+Uio+bmR389d3MX8fMczHdWNdT4fCTU/N/I4iVsrz893/ECNoA78SKj5uZFHIWKtPD/f
+        8QwEdWO9Zmuc8LmRH/iRUPPzHT9QT6jMqHRjnZ8b+YEfCTU/3/FA99jMdPABtI+Pmu3jo2ZTjleu
+        4ZsnfHzUbB8fNfvHR82uBu/Aj4Sa/SOhrmUcF+tq8OKO6sY6x0dCzfGRUEkA72KowSs5arzjI6Hm
+        +EioUDrexVSDl0GrbqwHurGmq80HMD8SKkMtDH2qwTvwI6GShD6A9ZFQcym8K7FGd9XXxzzN9TFP
+        eVUx3q3wrlwXPU7YH/M098c8za0G70A1eOm8NWPzl+UD2BpBnRpJDd6BavDiPmvGrp8avEBr5XNr
+        Zux18vMENXiZ7Ojb7Xo0gopvo8m7HjV4B6rBK/kiyQO4toBc97ETKlSTybuKGry8XJi8+ZHzhoqd
+        UNmiTd5VlOOVfM/dXtf+qLBYJm9++Qy9KseLYMrkzccdb6iqwTtQDV54MDN2NfujorMyY1ezEyod
+        ZWbsOWrGrmZ/VKZpmrHnr8iMvU6JnNDV4B1of1T8gc3Y8xNmxq6uBi/SFDN2dfujzpO0E+pAO6FK
+        RrP4AIYavCgqrJXPX7LJe90aPUENXv5iTd4MB/CGpp1QgSZvOkZ8AFMNXrnWj1x32QkVaPKupRzv
+        QOV4oRytlddnTF7ytmnoSznegcrxYplsrbx2ceddW3uoQHfetT+WKh/wfCx7ufOurT3UZSG5i/37
+        WKr9+1iqfPcbntCtinPi9gTtoTK/2VJ4P9pDhZOQNr6fl4vQAjmj3rsnaA8VKYK08X60hwq0Vt6l
+        WBXvoj1UXKSljXfRHirQWnkXNXhRtFkV56sIz2JXNXh52bQU3lXhXYZTSxvvqvDu1nTeRVN4l/+A
+        tHEm1rrqTeFdyexY76IpvCv5mGq8TXuoEhsMV71rD5W52FbFGarpqneFd+Uy0FysK7wruyu8i120
+        DPIeCu8yZVsGeQ+Fd2UPhXdhGWWQQ6G66kNPqDSMWCBnAJ3xToV3JcyKq54LcN2pBi+j3y2QI2v0
+        AUw1ePkvWTbvpQavZKySq77U4EWsJ4N8fsIskPdSgxeppwzy3mrwSrxFvIutHC/QAjnN/T6ArRwv
+        ezhlc/19FuSBbLfJBLbbA+Wj8pEAPqr+PgvyeOew3Qay3db4m1Su+3mU19/nRn4/mnZPkJo6UGoq
+        ilbK5vr73MjzS892G8h2e0cmV677eZTX3+dGXmNwb+hFauraSE6vKzWVMezV0KtOUZHSst0GQk2l
+        vbIab9Ueqsa1+vkJ4aPyKW95F58F+Z1wa7xNPuryED6Az5i8/j4L8kgcqvF2+agD5aMCt3fxWZDn
+        M071AXT5qBr7Ux9Al4+qsZ0x9KEcr8ZR0wcwpKZqflS8oaEGr8Zi0VWf8lFxr/95F1M5Xsbbd+Od
+        8lHRJxdXfcpH1fjHGe9Sjlfj3eYDWPJRNRZq3sVSjlfjF2a8Sz7qQPmoDIksPoCtHC8TWYahb/mo
+        NP82H8CWj4qOcxrvloRKVJBQ9c51WUA1eOm1YGOt1zDXEySh6nVTHEDleKnpzNhrU8EJj3K8eoXL
+        XDdKH09Qjldvy7gnKMert3OQ6xbleIFm7P1Q4wnK8fLdr3tDRTleoBl7fxM5oSrHy7CC7g1Vm6Jq
+        PkMYelWOd6ByvMjRhzfUbIqqUdsaelOZl2+P02fR7Jq6vZqG3uyPCjR5n6Yyr0a46A11m6Iifjdj
+        DzRjI2rzLrpNUfH0M2PzKHwAQzleTZeddzFsiqpR9xjvUI4XaMZGLeNdTJuiIsA3YyPs8AFM5XiB
+        ywcwbYrK51iTN53+PoCpHC9we0PLpqjMkDB50xvuA1jK8QK3N7Rsiqp51Tb0rRwv3UYmb3p2vaFt
+        U1R9tk1R9dkq8+IzYPI+n135tQcm9PKzPyoflU3e8tmV1/LZledDHTtvDKrYeWua1bbnSlilExPC
+        6sDCzlvLo1NUTfdS9QQJq0wUpGzOsA0K5Gw9FMipO7t3UWSpDmzb0ItOUdG7D0MvOkXVNB94F/mV
+        4oSqU9RtUV6eoFNUzTdq7yJlrCfoFJXXYBjkUC8wyDWfMr2LphwvcBt6U44XV8vhs2g6RdV8yDHe
+        rgavxmTMVe86RdUw+wbZFd7VrIhL3bWHyvvqY5BD4V3gdqmHGrwa2s7Qh8K7wO1SD4V3+cMZLvVU
+        eJf2lMcgp8K7wOVSTz2hDlR4ly8zxXiXwrvA7VIv7aFqXmSNdym8i//141IvhXc1b20u9VaDF/eM
+        YuhbDV5NUeKq77a8oa0cL+1IMMj3jYNVT+HHXdSfcryMeqEUrilMuicoxwuEQa756yTe+qjMq9m/
+        eACxjOMBZO/gLupnQV7zm9n9V/moWj9j8tuDz13Uz4I83zzcY5MCwxOkptIQYq1cPzfymifQPUFq
+        qtbPozxerdbK9XMjj1LGPfammydITWUQjhvr+T9xY82u6Kp/xuQHykflsm6sabE33iYfdaB81IHy
+        URlQ4MYah0vj7fJRibG56p8x+YEq89Ik48Zau3zUuR/5qHiwWCvXz4I80j831jrko7L63QfwGZPf
+        F2lDnyrzDpSPOlA+6i60NzRV5gW6x9apMq/enzOvKzUV5tuNtS75qLT6TB/Ako86UGXegSrzAt1Y
+        zx4+fQBbPqqmf8J4t8q8en9HPUE+Kn8O1srtpzLvQJV5gW6s7ScfdaB8VP6K3FhjujE9QT4qED7q
+        QPmo8xenMi/WN26s7ZGEyp+kBXJ7lOPVlFzGWyShAiGhanxQvYuiMi9zmszYViSh0j9lxqZ+8y6q
+        yrw0j5ixrarMq1GW8AAyZte7qCrz7jAOQ68q8+rdp7juOegNNZV5B6rMSw+XGXvuwbfb1DLeULMp
+        6kCbovJB2OQ9/1cmb+u2Sh1oU9SBNkXVu1d6giK9pLy1chs2RR1oU1SCNXlP6WTyRsPgDQ07oTIH
+        y4xtQ2XeySX7o9Jxasa2qTIv9kZm7PmtMWMjnPYupk1R+fxpxka75gNYKvPCvFgrx5HTeJdNURnL
+        Zca2pTIvnXPWym3bFFVDLhj6VplXYw/jA9i2StWU9oa+bYrKlyST95Yl73XPHVgr5+WX0PvPpqgD
+        Veale8/k7T9bpWq604sn2BSVL4Qmb//syg/UrrzeIkioHC8/4FbF/fb3A4t77B13y7lFPiozROGj
+        8rvvHtuLnlAZcOYe24t8VHZ2q+J+NzBgs/5Nf7bxVkmoNJpY9Kb6NfSmJ1QgXHFery2Fe8x6PEFP
+        qAP1hErz489Vb3pC1Vh6Gm/XEyq7V3HVu55QgVbFdwKwJ+gJle5qaOOaepM/mNsWy3WHGrx81K+u
+        +lB4V/Mn4F0MhXfx26wu9VRtd6BGUAeqtjtQtd2BGkHFDKy41FMjqAybs/7tS+FdvcOLPUHhXfpb
+        rYpPaWrRm/5rl3qrtovffDH0rdoud27927dqu9QBzaXeuj8dqNoujajWv+On2u5A1XZp/7MqHj8n
+        3qUosf4dP4V3Byq8S1erVXFUG8Q7HoV3Nda7rHqaPLiLO8TZExTeHajwLn9CEMQ1qgPvoii8C7T+
+        HUXhXb0ToblumVbF4/MdD3Q3HfWjm8bnRh5a3zfW8fmOB7qb3tcWT/iYp/G5kUfd7W46mo1Oge6m
+        o33M0/h8x2tMLlzq9tFN43MjzzhGS+Hx+Y5nh3ULPZWcW+j43MhT61kKj893vIbWMN7x0U3jcyOv
+        43Mjr+PzHc8ARLfQMT66aXxu5GlXtioen+/4gWrwUmS6hY7PjTzQqnh8vuMHqsGLY6db6PjcyAOt
+        isfnO36gcrww6u6m43MjD7QqHp/v+IHK8WrUsT6L/TFPKRO8oa0Gr95XU//1o5tyB9zF/KnBO1AN
+        Xg1ttD3ho5tO1kg3nbrbLTSOZcQ7n49ums9HN83no5vOHuMWOh81eHETdAs9P+XSTfP56KZZ1OCl
+        i9wtdJaPbprlo5vyXL2hogavRsBh6OWjm0J+eRdV4d2BCu/y9uBuGm8XVn3Wj2MKZ2a8VQ1e/h7N
+        2Pvqz3XbxzHNpgbvQDV4aYA3Y88DNGNn0/3pisL5gznQjI13tw+gq8HLHCKr4tnV4AWavJd+8AQ1
+        eHlJsiqeQw1e5kCavKEGfQBDDV4WzKr4vFuZvCGjDH2qwcs8UZN3TpuiDrT9KY6RJu+BJu95UTN5
+        Iwr3hpYavIw5N2MPNGOTsN7Fsv0p00vN2LnU4AWasSE4vYtt+1NNT4/xbjV4gWbs3DZFpVnWjF0/
+        258OVIN3G+t4AOtnU9SdQzY9wfaniBxM3vVTgxdoVbwe25/ihG/yxp+9e4IavECr4vXY/pQmUpP3
+        UkycUNTgHWhTVMa8mryr2P5UQ/92T1COl/cpq+L1uZFH9WHyrqocLzNjTd71eZQf2N15V/YGz53u
+        vKt+fNQp/eWjViojTmjaQ6XHy513tY+PWu3jo87fi1VxNFneRfv4qHNUPmr1j4/Kz7p30XWKCjcg
+        V7y69lCRoWzjHdpDHag9VHqqJIhvIzAXG92q+Lz4WBWvoT3UgdpD1SSIdzGLVfGa2kOFsJUrThej
+        z2JqD3UTyD+jqQYvrqsSxGtpD3Wgwrs0hlsKnz9pWeG19IQKMWIpvLZqu0BZ4bVV2x2oJ9SBqu3i
+        8WpVfKAE8doK7w7c1sr5ikCQ+6faLlCCeMfCbgFV22X0sKVwfmZZ6v2otsunXQni7MzTE1Tbhd6R
+        K85gA5Y6bS3cxS6q7fIna1W8ixPvYvYhV5wP36z6WRxL4V0cc1fTdjG82LZAjgLXeKvCuwMV3tU0
+        orLqO7U5160K7w5UeHdf2Vj1yHlZ9bzlehef2fiBNjrF28E9dn8W5Ad+dNP+zMZrXjRc9f7RTfuz
+        IK/7syA/0EanA210CrnjHrv7xzztz408oi332HwpctXHxzztz438wI952p/v+IE2OmXStHvs/tzI
+        6/7cyENvuseelwf32D0/5ml/buT5CXRj3UsjqAM/uml/FuTxKLZW3p/ZeDya3FhPLrix7s+CPF2m
+        1sr7Mxs/UA1eGrTcWPdnQX7gRzftz2w8kD22XeK/AKWbQk9SKx+oBi+QPTYlBXvsgTJP53/IPIXV
+        ZGNtv0e6KeO7oZsOlG46UA1eXJnZWAPZWMOLQjfl9xS6KWq8YrxFDV4gG+uB0k2XqfAuihq8zA1/
+        jLdKNx0o3RSVH7Vyu99CPEENXrhZNtZA6KaIZqY31NTg3VnAht6km9r9sMJ1m8K7lknRxtvkmAK3
+        q97lmGJf3Yy3q8FrGYfiA+hq8AK3d9HV4CXtqvEONXgtj90HMDSCSvdZN96hBi9Fc/EBDDV4gdsb
+        mmrwWuZVGvpUg5f378cHMDWCandcoieowWt3VCEnLDV4LbuxN7TseYr6ohv6UoOXn6LiA1h2QoU9
+        n4a+7XnKxPjms9jK8eK8+3hD20ankO7dB7DV4GXQPAVyVJ9kbLqOydh2pyR5ghq8dmdUD6CNTu1O
+        t/MENXjtTkHiuo/tT+1aqXuCGrx2zXU9QQ1eu9aMXPex56ldfxdOKGrwotM0ea8gmusWe57aVVV4
+        ghq8OwL78bp2QrX7Wf4nNHnvlxxPUIPXLg/Idas9T+1WEJ6gBq89nzF5ez5j8kjeTN4IRwy9Kcdr
+        z2dM3p7PmDzcQvEuup5Qgdu76LJUUetOH0sfxbvo2kPlc8vPu+iyVC3+vj6WFEycMLSHavGf9S6G
+        LFW7Wn2uO1b1LjInlxOmTlEtZLR3EfGD/6o9VIYAPT6LqT1U4PIu1q8Z79IeKplbfBZLe6jA7V2s
+        0Y13aQ/V4o3ns1jaQwVu72KrwWuxWzP0rQavxajMu9gK7y4DTbzlp/Au1Q5VcTTSlMLx7qUUbrFe
+        ejxBtV2EyBTIrTyq7Vp5VNu1cvXBQIV3+SxIrdziLdL8V9V2LS4rLHXkZoQeHxH+NOICYrxFtV2L
+        7QZLnRcu76KotjtQtV2+e0MbR94JbXxgqd5FVW3XYi9gvFW1XT5QwyAfuKiVz4u0arsWysalPq9n
+        LnX+trhYU3gXuIy3Kbxr0QG76v3XvIuu8C5wG29XeNeiEXXV++jexWc2HujGenWJXOyzIA/X1L2L
+        z2w80D02ojZX/bMgb+WzIG/lMxtv0Um56lM+Kkr66V18buStfL7jl2111ad8VD6QLlf9Mxtv0VcY
+        75KEup9YXPXPgryVz2y8peHeeLckVOB21T8L8lY+s/GWFm3j3ZJQrXwW5NEvUiC3+pmNt7Tv8gDC
+        0DVPkIQKpFZODeTGmi7P4gmSULeW4QHUz4I8H4rdY9MBOD1BEqrVz4I8kFq51c9svKU7zNCLGrx8
+        dYaPSjPGzxsqavBaGoOq/yoJ1cI+ehdVDV5Lr4nxVkmouCVAQrU0bHgXVQ1eS0uC8VZJqLzGQUId
+        KAmVDmQ31hSAxtskofKJu/oAmiRUy3dRQ+9q8OLY4Maaj4s+gC4J1e6XNE9Qg9dC7/gAuiRUy7cX
+        4x0K71o+drjqQ+Ypn/ItkMPLG+9QeHegzFMLo+0DmDJPLfSt8U41eFkbMzZspw9gagR1YzXepQYv
+        c03M2DBhPoClEVS7tI8nqMFr4Vl8AEsNXgvD7A1tNXjtvuZzwlaDl7cAk/e8/1or533S0Lc9T4Em
+        b16/eADnNclaOe8a1RPseQo0eVOa8yxOTWGtnJKU0FNFEnq7vpNCk7c9dkJlJqcZm62p+69q8A60
+        Eyq1rRl7NyJOKGrw2t0P+K8VO6FafvGMt9jz1PLDwwPIDwQP4EBr5SSG8VZ7nlr+PrcnqMELtFZu
+        nxt5BtaYvIm9eYIavEBr5fa5kbdIZQy9qcGLW5DJ2z6P8gPteWrpoDf0rgYvricmb/s8ysPYmLwx
+        +DL0oRwvPwkmb/vsyuOb4s6bcL2LoSdU3Faqj2XIUmUZ3Xnb1B4qzivuvG3KUuXerZVjMuZdTO2h
+        Wmha72LKUp11kqXKklkVt1WtitvSKSq/HhbI7RTQxru0h4pbxfBZbO2hDtQe6sC2jXdrD9Ui8vVZ
+        bO2hDtQe6jy2x6o47aDEe14OoI3zSgFt3EI2cxf9PLXlCdOqOOb0jyfoFNX6o/Au0FK4PwrvIjKB
+        Nk6/Eh0ULXZtBllU26UfCa44kx4skHtRbZc/PqviHiG7Jyi8y+wla+VeVdvFPAeuOJBm4vvna+hV
+        tV0api2Fe1VtFwhtHDZgehdNtV14SKvifBBzqZtquzRYWSvnA5/xdtV2B6q2uynkUvdirdy7arso
+        Ux+Xuqu2C7RAPrliKXzKXEvhc4Hiqg/VdoHbuxiq7Q5UbXegart0MTyu+nyslftUeHegwrsDFd7F
+        nMjcTOe4D+DzHc8riXtsXx8J1T838ttm6l18vuP5VXGP7evjo/LB0bv4fMdjEe/G2vdHQvXPjTy/
+        SxbI/fMdT9usG2tqdFZ9fG7kB34k1Ph8xw/UCCq9eW6s43MjT+ectfL4fMfPT4ZGUJmA5MY6Pjfy
+        Az8Sany+4+m9c2Mdz0dCjc+NvI3PjTy/rm6soyi8y0QxN9bxuZEf+JFQ4/MdD3RjHeUjocbnRn57
+        pryhz3c80D12VIV3MaCSjxqfG3n8stxjR1N4lw5C99h0+vgs2sdHpfo13vaRUPmS7ANoHwk1umq7
+        A1XbBbqxjv6RUKN/JFSqM+PtCu8C3Vhje+ADGB8JdW7SjfW8r7qx5lffBzA+EmqMj4QaU+HdgQrv
+        8vnejfVASagxPxIqn+qMd37M05gf8zTmxzyNpdou8+Gkjcf6mKfzCinzlLdJ72IpvIv5ixkbwtYH
+        sBXeBVor53Oh8W6FdwcqvIvJmG+3B1or5wM/oecJE/pZXJM3Q7V4APOnEVTLT031BIV3Byq8yxg8
+        kzdvCdxQIiD0+dgJlcZFk3c+Cu9SX1grz8dOqAPthMq7jMkbawuexSz2R2Xeksk7ixq81Ncm7yxq
+        8NIMa62cAUbGWxXepbAxY2e1P+pAO6HSQ2vGzqrwLly+GTub/VEpjczY2eyEyjhAM3Y2hXep06yV
+        Z7MTKuZbZuz5kzZj5+dRfqD9UdEMmLyRDxh6V3gXIzmTd34e5S1NHIY+7IQKF2ryzs+u/ED7ow60
+        EyrQ5J1D4V1GHZq887Mrb/MzJr8PzdCnGrzYH5m887MrP9CmqFsyG/pSg5fJ5Cbv/OzKU3q6886l
+        PVR+2Nx58xvnY1kfSzUzs4ITtvZQLUNnvYv9sVRzfyzVDBfnCcuqOBYq3MW5pAXyigO+/6o91IHa
+        Q91eZJ5FPuVzF+eGaaaIA79V8Xq0hzpQe6hAa+V15/kBtYc6UHuomAVKG69He6i2rrc2sFgVr6JT
+        1IE6RbXcrzdUVNvlbUjaeFXVdi2mzN5FVWIXdzm54lWV2OWNwAJ5VSV25+VAid2BekJFKiNXvJqe
+        UHmRsBReTYldRo/KFa/wolysK7E7UIndgUrswjhIG6+42XHdrsQudbtVcQxxXOqhxO7Ax1p5DSV2
+        UR1YFZ+aTAZ5DSV2LT0aLvVQbRd2zap4TdV2B6q2O7BaK6+p2i4jRaSN11Rt1+Lo4F0s1XaBVsVr
+        qbY7ULXdgd1aeS2Fd4FWxWspvLvN3j6A/Vgrr893PNA9du2PhFqfG3nm6ElC7c93/EB7ngLdY2M4
+        xF3sz5g8L4vusftnz1Oge+z+jMnTTWutvD8L8gPteQp0j92fMXleQi2b92dBHs9799iYHvEA9mdM
+        fqC+45nM6saan2RWfX9u5NFGWCvvz3f8QI2gDvxIqP25kbf9uZG3/fmOH6jwLl+a3Fj350YeaK28
+        P9/xAxXeRZThxro/N/JAa+X9+Y7nZdw9dvePhNqfG/mBHwm1P9/xAxXexVfUPXb3j4/Kf8obGgrv
+        WqhtV318JNQeHwl19lo31vOw3Vj3+EioPT4Sas+PhNpT4d2BCu8O/EioPT8Sas+PhNpT4V2oWTfW
+        uFn5ANZHQu31kVB7KbzL9F031r0+Emqvj4QKV+8NbYV3LS2Trvr+mKc0P3oXW7Xdgart8unB3XRv
+        macsAcxTqC0ytudvunmCwrvMdyBjD9QIqscjqHqCwrsQLmRsJguTsQdqBBWzGjI2kIw9UOFdvGPJ
+        2FA21Mrnr0zhXeA29KLwrsct7OG6xf6o/HE+hl7shAokYzPomBfd1PjDG6p2Qt090dCrGryel9+H
+        61b7o6JFKobe7IQKJHkPVIN3oP1RaZ94jLcpvAvcPoBmU1Q8dKvxdtuf4nD38wF0hXcH2hR1oO1P
+        Pe8RxtsV3t1Nygcw7I9Kw1gz3mEnVBRVjw/g8ygP3D6Az408TFo19KnwLmbPjw/g8yiPhVg39Gkn
+        VEyBiw/g8ygPLffzhj438qgkmqEvhXcHKrxLG87PG/rcyEPsdUNfavD67/Moj3Ds8Ya2TVH5keyG
+        vtXghRosPovPrjx6M3berAw7b48rHXfx/GSpDpSlOrCz82aKNjtvT44NT5Cl6umZ5LE8d5AdsFAV
+        90xTfDxBaqrfAZD+q55QPcO/CP3OUeJiRU+ofs3YPUFPqKjmoI37dS/lukVPqH7NjoZwGW/VE6pf
+        zwCuW/WE6ld45Al6QsX4GQa5305dr6snVL/fPfnXpgavX1KcizU9ofotMfxXhXf9/inyn+gaQfVI
+        DQyyK7wL3C51V4MX+ncY+lB4F7hd6qHwrmd8sUs9FN5lEPpjkEPhXeB2qc+bmks9Fd71a6DGCVPh
+        XeB2qeNmx3Wnwrue0aDGuxTepar+udThh7nucvhdz0+1oS81eFG5/1z1uNlx3a0G70A1eBny/nPV
+        d93exVaDd4dVGu9Wg9evDdz7Xzv/AG3cb7NsAarBO/DP2bss2dLj2JnvkuNUmJPOa871Aj1t60FZ
+        Vw7SrJWllkqayOrdGx9IMJxO7DjRysGffhigbzqvILCwYDF4GeLGOQBcTOdXxMU7njWP1SwNZoTK
+        cbGRE/U577HyaJinrOmOTMDYn3JcbOQ5LjZyVpWdsZoKZwpEs0exwd/2FYt3PGtCFCs1I1SOi408
+        x8VGLo/GO541m4YJmBEqx8VGriGb9hWLdzxr0oUpkMwIleNiI8d+cdtXLN7xrIT8JmBGqBwXG3mO
+        i40conU7WJWsfQpkM0LluNjIc1xs5Dku3vGsRN4mYEaoHBcbeY6LjTzHxTuelQXaBMwIleNiI89x
+        sZHjbrEzVhmCp0C1yLysRL3zvdXsUVnZY63UjFBZmVvny6oZoYgCtoNVmUWTPdrBGpsZobJycs73
+        NgvHy1BNWnubGaGyMj7O93YzQkFYZgerkhOagBmhsnIEzvd2M0JlUO+z6cph1+ajGaGy8seV+WhG
+        qEwYSjMBC8fLyi1mLzPLU4bBY7ZXua+mQDDLU2ZnnL2uVFHzZcHC8UCW24pVKqMpEM3ylJVGaL43
+        WjheVs4cE7BwvKwsNs0eTVeWK5mtWCVcmQK3heNlJTuZ772N/QkaVFu8SsZhAhaOx7lsi1dpLOZ7
+        kyGhsnI2TIFk4Xigim3xKsXBfG8yJFQmnt+anoz9CTSHLV4Nf5/vzYaEUsOJNT1bZF7W6Ov53mz4
+        KGUvsfYWC8fLGq87X1YMHyWPhoTKGk9qAhaOlzWWc/5aMXwUWRJsxWqs4RSoFo6XifOzAaiGj5JH
+        Q0JlQtKsvdXC8TBh2YrVCK753pZs8WqMkglYOF6+F0d5vhdHOW5TW7wa4DIFuoXjqYvFBmBxlMuj
+        IaGyBj+YgIXj5XtxlOd7cZRjc7PFqxj5ZI+2eNOiK89p0ZUT4GGLF+WgmIBF5uW06MpzWnTluMPs
+        5FVCU5M1Tigep5UqA0WdwyK/bycvaMz5FSmalYrHaaXKyo4636v8UPOxmlacolmpcopmmsrKpDpL
+        b+OEApcRrOm3cULxaAoy3MfW3ts4odRIOAcAQIw1HfjHrJaMCIoInGgDkIwIikdTkBP3rymQjQgq
+        p2xEUPJoRFBQL5iCnLLF4OWULfAOc0q0ri5GBIVhxfRf/IHWv8Wi7aCsDdb0YtF2kJ6Y/svN0/q3
+        WrRdxmVjTa8WbZeVk9YESrKurhZ4B6jNFGQM1tbIZtF2pCKZtuKsrLbzZc2i7TJXXmtvs2g7yCaS
+        dbVGnM1Hi7bLWMKsvd2i7ZRrwrq6F1OQ0fKtvd0y3rELTLNxVmbdMh+jKcjcoIuVWuBd5vY6e50L
+        5/wKUIOzvTlY4F3OwQLvcg4WeIcNdtqKCQYxVRh9vJiABd5l1OLZ61kx0fPRgE5Z1TYrNctTzouC
+        POdFQS6PBnRSJ8PsdT2Qp8CiIM95UZCTIcYOVnb+agJmhMq669p7zQglbTWgU9atoNmjHax5sZHn
+        vNjI5dF4x7NOKRNYRqi82MhzXmzkOS/e8aw/ZwLLCJUXGzlPdprmYpRP5Lmx0zQvCnKiTU1Bzots
+        XB4tBi+DurQBWBTkPJqCnBfZOPnj7DTNdVme8qIg59EU5LzIxrm52sEKL5gNwKIg59EU5LzIxkGG
+        2sEK0boNwKIgx/VoCnLuFngnj8vylPuyPMERYl/RLfAuQ0hm7e3L8iQnpVmecl+WJzk47DSVTrfT
+        tFzL8iSau1meYDebX1Eui8HLWNeTCSzLk5ylZnliBOcAlGAxePJoMXiAhew0LWFZnkpYliesv7Pp
+        JVoMHrmM7DQtcZmb5DCwI1Q2STtCS1zmJqZOsJctc1O5LQYP27it2HIvc1O5l7lJlC9TkNF7rL23
+        xeBBO2wrFsDNHICSjPJJHi0Gj0dbsSVZDJ48WgyePBrlk0x1i8Hj0VYsUUk2ANli8CDlMQUZ6KI1
+        PVsMHo+2YkUZtBVbsoGi5GsN/sTCshVbisXgyaNRPpE2yhTkUgz+lLFJWtOLheMhaIuXVWofVA3+
+        JI8Wg8ejrdhSDRSlK9ra2wz+RJIqW7FQn9sANANFsT5sxZZm8Cd5tBg8Hm3FlmagKOBntmJlc7UV
+        W7rF4GWcSjYA3UBR8mjwJy7Ktngh9ZsDUBcbOY+mINfFOy6PBn/CrGeLty42cnlspiDXxTue0YFm
+        02uwGDyIl2zx1mCgKMKsbPFCLBhMwMLx8A7Z4q2LjVwz2FrTo8Gf5NHC8WDbtsVbFxs5HG528mJ3
+        tq+A2G7K3ss0xU48h0XJ6U3A6KEA/dnJW+9lmiIubw4LG7h9RTJ6KHlcpillup/vTcs0RX5O+wqc
+        yiZgTFHgK0wrlpXZrb3Z6KGUUMvGIhs9FMRWpiBzy7L2ZqOHAl1ituJajB4K6KIpyLVk04rl0bRi
+        MmHYWBSjh5JHo4eSI8ti8Hg0rbhWC7yDXMsUZFljpgor478JWLQd6qppxXIxMlWYo9Aa2SzaTh4t
+        2k79+9b0ZtF2GS+CNRIKuynQLfBOz1VrerdoO3m0aDsezVZMrtTZdM7g2V6259le2TTMVqzJCsp8
+        TGYrJsXqZQIWbccpbmZjDvTZ1U1z3M9Hi7bDK2VacQuW8S63YIF3PJqu3KJF28mjpbkDcmq24qa5
+        seejBd7BbmaqMMlMqglY4J08drMVt9sC7+TRAu8yrploAhZ4h4ZiunJbDOMk3TOXTruX5akt3nFl
+        jLOvWAzjquNYr6dleWqLdxz4lOnKbTGMgyy3M7blZYRiIttXLApyEv/ZGUsYkPV6XkaotijIc1sU
+        5OhZdsa2YkAneVxGqLYoyHNbDOPyaERQmUAW6/XFOy6Py/LUFsO4PBoRFCesHaxt8Y7L47I8tcUw
+        Lpdji8HLUK3aACze8dwW77g8WgweZHZ2sJKwxgZg8Y4TPmu6clsM4zzaGdv6sjy1xTuumcntgxbD
+        OI92xnJqzgHoi3ecPc505X5ZDB4qrR2s/VqWJwhj51f0YDF4im+d7e1hWZ56WJanHpblCZ7Z2wQs
+        Bo9HO1h7WJanHpblqUeLwZNHi8GTx2V56nFZnnpclqceLQZPHi0GT7fkOQD9Xpanfi/LU78tBk8e
+        LQaPJLl2sPZ7WZ56ssA7ebTAO25Ldpr2tMxNPS1zU08WgyePFoMnj8vc1NMyN/W0zE09WwyePFoM
+        XiYkywYgWwwej6Yr92wxeArWsgEoFoMnjxaDp6EI9kHFYvCUPNmaXiwGj/SbtmIhBbYPqhaDl/Ht
+        WtOrxeDJo8Xg6cXHPqga/AlgvS1eOTls8fZqRFDoUKYrc1+ypjeDP2XCW2wsmoXjgdI3XZl02Nb0
+        ZvAn1qgt3t4tHE8eDRQlj4Z5kkeLwVNYtw1ANySU/NswT/JoMXgF1+5tAhaDJ48GisITMlcslqu5
+        Yguw42oCFoOHPXHqygQYzMWrTKDFBCwGTx4tBg9ay6krkxV1Ll4euzU9WgyePFoMHij0bB+0eMf1
+        PmpNjxaDV67FRk621WwftHjH4Ve8rOm3xeBBrTkXL5fbbB90G/xJrxzW9NvC8YgQm4u3XIuYXO/E
+        9hXJOKHwcV32FcmsVBqJYcMClGwKZKOH4lZ92Vdks1KRCarasGDLMQGjhyoYNe0rslmpcKU2G5YS
+        kn2FhlrMR2OKIhqk2VfAzG+lRg8lj0YPpQYmG4tq9FDyeGdrbzV6KHk0eij4SoONRTV6KHns2drb
+        jB4KhrBoY9GMHopohsu+olkMntocrOnNYvBIoxttALoF3pWrW+AdRKm39Xq3wDtS7lZrZLdoO3m0
+        aDtlvZ1dHS7jhFILRzYBi7aTxzxhE3z5NBtrXM1seggWbSePFm2nNpLZ1UFzOMxHi7aTR4u2k0eL
+        tsMzNs3GcIlOs3EJ0aLtsDpXa2+0aDsCeqbZuGhG7PneaNF2RbPmmYBF25WgbsT5GKauXJSr2kot
+        2q4EdTHNx5rsK5IF3hXljZkCyQLvCpwB1uuEX8/3Jgu8U7ORtTdZ4F0B1Wu9jrl5vjdbDF7Rjo72
+        aGszZIvBUxuUDcBiGC+qxVipGaFKWLzjJSzecUxXwdpbDOjEY7deL2aPImCq2FcssnF5NKATj916
+        fVGQE1wVrZHV0E2Fe4b1+uIdR8+t9hWLYVwejQiqwF5vvb54xwnaqvYVi2GcGPVo7e1mhOKxW68v
+        3nF5NIZxeTQiKHk0IxQMw5f1+uIdp7vmwUra6nmwqsoQTMCMUDxOXRmO4nmwYhqcBytsTPNglf+a
+        EYrHqSuXuBjGSwwWjscZbmdsDGaPUjvj/KC4eMeJY7MzVjrfzlhlIJ/vjWaPIoGfHawxmhFKHs0I
+        xfYc7Ctui8GTR4vBk0czQqmtcw5AvM0IRQCdHazxthi8otTnJmBGKDzC0b4iWQweWc/sYCVDgQ1A
+        MiMUl7doA5AsBg8OaDtYYzYjlDyaEUoezQgljxZ4VyBFsl7PZnmCRfq2rygWeEdq8mbtLWZ5Iutv
+        tl4vZnnC5msrFgCLtbdYDB71bcVqKun53moxeDzaitX8xiZgMXhqS7YBqBaDx6OtWNLg2gA0i8GD
+        fybbBzWLwSso9tb0ZjF4RbOazvc2A0VBDG2LN3aDP/Foi5c8mDYA3UBRBEna4pVjzBav0tubgIXj
+        FU12eM1Hgz8B2bHFq8n4TMDC8eTR8FG4YGzF4g+rVmoxeIXMaPMr7mDwp3IHgz8VknhFE7AYvKIJ
+        tOZ7o8GfSD9vK5YET9UELAaPR9OV0dmsvdHgT0VTAk2BxVFe7sVRXu7FRi6PBn8qmjnGBCwGj0fT
+        le/FRs6BZouXrCJzAO7FUV7uxVGubgZrejL4UyFW3AZg0ZWXe9GVl3sRk2PKsMVLjgIbi0VXXu5F
+        V04grC1eePGt6dnC8cq96MphYjddmVu3fUUxeqiiBlmTNStVgYPchoW8R1OgGj0UKYTt5IXW2oal
+        mpWKuFzTimVnM60Y0mT7imr0ULTLVGG1BM9fa0YPVeDAtbFoRg+F7+ay9jajhyrwrtpYdKOH0qAj
+        +4qeTCu+u9FDQUNfbSy60UOpT2h+RQIoWezRtGJYHG8TMKYo9R9lK7XAOx6n2bioldteZvRQBdq5
+        2d4ULPCOx2k2VmfU7PUUjB6KCGfTilOwwDsep9mYHp9oYyj2TW1O0QLv1MYdrdQC7wo8TvYVtwXe
+        yaMF3gFvnxZkHqcFucDxY19xW+CdPFrgHeEQ04LM47QgY8EztRmOFGtvssC7AlWJ9XqywDseTW2G
+        P8OaniwGr4BtsgHIFoPHo6nNOrWs1GLwcOsF6/Vcu31FsRg8NYZYe4vF4BXi2K3XSzK1GcegtbdY
+        OB5r8LYBKBaOp4Yg+4pFQS6PhnkqGlc7X7aIyUtaxOREsdtxK9PFjluNuZwCzUxTJS2O8pIWG7k8
+        GuapaJSeCZhpSh7NNFXSYiOXR8M8FYK5rNcXR3lJi6OcoHo7blM3eqhCoI8NwOIoZ0O1MxY3TrZS
+        s0eVvIjJS17E5CUvCnIcr3bGalTAFFjE5CUvYvKSFwW5Bt0nEzB7VMmLmFy9uPMr8qIg59HOWJDH
+        2QTMHlXyIibH+WvHbY4WjleAol4mYPaokhcxecmLgpxHO24VsWgCZpoqChyc700Wg1cUwmalyx6l
+        8LH5smTheIUTwtqblj2KPrcBSMsepVCdKZAtHI9HO2MV2TLfm5c9KmeLwSsYpqzX8zJCKXxhvqxY
+        DJ6GjVp7yzJC4RG3Xi/LCAWQxxpZl+UJF6l1dV2WJ/UHmoAF3hX1xZnAsjzhHbOubhaDR5fbMsWR
+        Y73eLAaPR9OVcTRYe5vF4BWM/Nbr3WLwitra53u7xeDJo8XgFbUFm4DF4BW1w873dovB4+dtmaqd
+        MM5Hi8EraqO75qMhoeTRkFBFbUgmYDF4BVPO/CC1fEyBYEioUoKF4xW1Gcz3BsNHQYNhK5bQiGIC
+        Fo5X9D453xsNH1VwvFp7o8XgFe4acwD00jBfFg3+pFAJa+9tMXgFPXQOgCqU8723wZ/k0WLwimo5
+        JmAxeOAuTFfWA3kKJENCFc5FG4DFUV7K4ihXuIY1PRkSqrBn2gAsjvJSFkd5KYuNnEdbsbrKTMBi
+        8EpZHOWlLDZyHm3F6giYgMXglbI4yktZbOTyZEgoHm3xlsVRTuCp6cplsZEXzK3W9GrhePJo4Xil
+        LI5y2m3HLb9gX9GWlaq0ZaUqbVmpCr5OEzB6qMJL7SvaslKVtqxUooOaVgwyxr6iLysVsVU2Fr2Y
+        Kly60UMRg2Zm49KNHkqxNfMrKvbzMh+NHop+NLMxEUFzLOTRdGUgOdkEjB6KU8rMxoohmO8NRg+F
+        RdK04qog1/loTFGK75ljwdycH1SjBd7psFUrtcA7shaZglyjRdvJo0XbQTtjtuJ6GycUGY5MFa63
+        RdvJo3FCyaMF3smjcUIxSUz/FTmzFddk0XYEX5hWXJNF2xVFTZiARdvJo0Xb6Yyzrs4Wbac4J2tv
+        tmg7ebRou0JCQfuKbNF2RU2+JmDRduD1zYIMaMq6uljgXcESZE0vFniH8dEsyJXNYr63WOCdXLIs
+        8K4oImS+rEbTijFPWHurBd7JowXeKVrLer02MxvDBmTtbRaDV0jpZgPQLAYP57spyHXxjstjszMW
+        W6f1+mIjx8Rq99i6eMcVImO93o0ISh6XPaouYnJ5NMwTG4GdsfJoZ2xbxOSlLWJyeTTMEzu5nbE4
+        L4MJLHtUW7zjANjsYG1hGaHaYiMvbbGRl7Z4xwsqTjKBZYRqi41c0XD2FYt3HLYlO1jlpmcHa1ts
+        5DyagtwW77jo1xaDJ4/LCNUWGzmPpiC3xTvOpcQOVsY1m8AyQrXFRg7jk52xLVkMXtG0fSawjFBt
+        sZHLo4XjyaOF4xXs2TYAedmjWl72qJYtBk8elxGq5WWEankZoVq2GDx2eDtYscrZAJRlhGplGaFa
+        sRi8wnq19pZlhGplGaFaWUYo4ueskXVZnuSOb5YnUoBar1cLvOOUsdO01WV5ksVilidgjvYVzQLv
+        5HGZmzQX4nxZW+YmIJHWyG7RdvK4zE14Bqyr+zI3tV5smbZugXckE7dlKuNuy7T1ZW5CKZntlUdb
+        ppqP0QQs8I6scaYg98sC73i0ZYp3Yva6fK4tU1krpiD3YIF38miBdzzaMu3BAu/k0UBRMlQGf+Lo
+        thUrj7ZiZSxtxcpOYgqy/NVWLLA2a3q0GDxoMmzF9migqILL2Jp+G/xJUf7RBCwGr5Dm1T7oNsyT
+        fvgcgJ4s8A78qmnFOGysvckC7+TRAu+K5rucv5YMFKWwV2tvNviTPFrgHQxrtkx7NlCUPBr8CSSV
+        LdOeLfAODK0t076IyeFosxXbi8GfNLOoDcAiJufRFOS+KMjl0eBPeKJtxfZFTC6PBooit6CtWLCP
+        1vRqgXfEfNuK7YuYHKOdLd7eDP5E39ni7YujXB6NoxyzqC1esu9a05vF4HEw2+Lti6OcVId23IIw
+        tq/oxglFoKzZo+A8smHpzY5bURzncUuj5nErj2aPUrjyGBZ5TFMVBgswVWH5r9mj5NGMUAptzrM0
+        GCcUuRWmrbgqQnO+LBgnlDzW6aXlcarCGD2nrVhx0n2+NxonFDx8l7U3GicUbtVpK0YpnrZiEkFm
+        +4rYpyrMY7em38YJxRyZZmN5NE4oebRoOx6nrRiijWkrlkfjhELvvqyRyULsQA1W6+pkRFD4oqI1
+        MlmIHY/dujpZtB1KfLGmZwuxqwRRWldnC7GDPK5aV2cLsatqzp4CxaLteOzW1Xi05nuLRdspAMva
+        WyzajsduXQ0z43xvtWg7ebRoO+z+wbq6WrQdj826ulrGO8xZtzW9WuCdot6t16Gwm+9tFnjHZSZa
+        rzcLvOOx21c0C7yT244F3lUF+k6BboF38nhf9hXdAu/k0QLv5NEC7wDkRBsAuIPGe8MiG+dCNc9Y
+        eTTLE/lE5+UVGP+8vMqjAZ0qYONsAsb+xBEyjVDczqaCTEbSecYyPPOMlUczQsmjGaFqWGTjyu45
+        uzpEszzJo1meNJTAvmKRjaMjFWtvNMtTDYuCXB7N8kQEQrP23sb+JI9meaphUZDXsCjIyRjdrb23
+        sT9VTWE2BRYFeQ2Lgpy5163pyWLwqnIIm4BZnmpYFOQ1LLLxqtQ0UyCb5UlxhzYAi4K8hkU2XjVM
+        xATM8gRYo9gALApyrlbBml4sBq+ql8oEzAgFk3i2DyoWeFf1bJil1SxPVV83X1Yt8I4Ij8vaW83y
+        JI9meaokWLevaBaDV6HMsPY2szyRt7bZADSzPFXwEdbeZjF4VdNL28vM3KShJdbeboF3ai+wXu9m
+        boLQtNlXdAu8k0cLvMPyOk9T4lSmVgz56TxC5dGi7armtTYBszHxOLVisFq2TGOwwLsKtOM2AbMx
+        8TgVZJL22jKV7cOWKV7eagIWeKen7vwK+XJbpsS8WNOjBd6RAXjeYwm8ueyDogXesbnaipUW2oqV
+        k9tWbLyN8qnyC9b02wLv4K2xFRtvC7yD2CLYByXDPGGcsRUbk1E+yaPF4BEHFOyDkmGe4Jm1FRuT
+        xeBVTSE+35sNCSWPFnjHrdGWKUewDUA2JBS+QFumMRvmCXXKlmksFngnj4aEwh9myxSuJGtvscA7
+        rmG2TGMxJBSIHVumosTbMgXJYwNQLfAOv3eyAaiGeeLRVqzMC1uxcbGRS+8bEgrkl63Y2AzzhB3M
+        VmxcbOQMWrYPaoZ54tFWrKg7tmLjIibHkpbtgxYFOeFZlzW9WwyePFoMXo2LmBwDnC1eLgGz6fJo
+        i/dexOT1XsTk8ljtuBWVy47b+zIiKB6nPUpUBrNHESJmx+0djAgKWlw7bjXoZb43mD1KHvtUhesN
+        PdEUiGaP4nHao7C2TgVZ8eT2FdE4obAzBvuKaERQ5OdL1t7biKCqRtuYgBFB8WgK8g2M1ASMCEoe
+        jQiK03waiGEjNQX5TrepwncyIqgKtZCNRTIiKHk0Iih5tMC7qhE/UyBbtB0mUtOKZXsw/ffOFm0n
+        jxZiJ4/G/gQFv+m/CjOdAsVC7AjXC9beYnF1MEOb/ntzi5wC1ULsKnnVrb3V4urk0eLqyBqVrH9r
+        jdbeanF1tMr0X5mGxfq3WVxdJQmzNb1ZXB1cxKb/3s3i6irMTNa/kNXN93aLqwM7Zvrv3S3EDn7r
+        bBMcsrr53j4S2v1ff/3L3//n3//57//9L3/7X3/513/8z3/869//+a/6j/8UYVfgQ/jXv/yXf/sf
+        //z3v/ytf+Xyn/9T+utf/vVf/v3vf/nbt9B//JUaYSjCP9eYQlrjvsd17scaJqQ1yBZa//QbJqQ1
+        4Dijt541ri85tEVr/K5iUloFpxHj/XMVkxpV4nCr/KHKlKIKCfL0dDiqyExYVZaUVoF4uF9/qmJS
+        WqWWAVQ5qogG813FpEaVa2Cd/lBlSmmVEtsxWc4qJqVVchow1ncVuUd/1zAhrQFr/eWM5FbDhLQG
+        6Z69Zm01TGjUCMmdLXuNKaQ1pLIeNz/WMCGtoenbvd8QzeK7iklpFbnR6ib3cxWTokrvA5P8Yw0T
+        0gphqKk/V5hCVGgputNkq2BCVIB30B2/ZwUTogI2G+erkQ+rgglphWsYil8VOMQfFaYQFSBJiWeT
+        9gomRAVIf64//YIJ6c7Qxq34XQEK9u+NYQqNDWtQJv1cYQrNOVudbmXXCM85W61b07Dd/yg/ZUQ8
+        TAjuS1xz35i4ySDehgn6R/EpI+JxItB+EjcZEUe1cAYY/PwSNxkRTxNJ8ZO4yYg4BMDOWG3iJoP4
+        dCT+KD5lRLzM1LFvcRQnEzcZEUc7SM6nPsVNRsTbTKL4k7jJiLh0f/N65iluMojPDGBvcTwOS3zK
+        6JyZ16if5JcQFcJMh/NjBROiQgwjLP/HCiakFfpwBLwqEBL9qDCFqIDf0NkQ9womRIU06c9fFZrc
+        r+qqYEJUyHGkQvuxgglRoUyu3x8rmJBWaMPz+3OFKUSFOpkv9wqyvkUNXxVMSJd7GlkwfqxgQlTo
+        k+btxwomxA7BUXqqVnuFJaQVJv/RqwKXle89xYSooMHAf6pgQlSIk+zjVQEWsnWSLSEqcB88Z+ur
+        gglphRn6/nOFKUQFkuGcU+NVwYSoAGXXub9gjWpLlV5CulPfwyD1YwUTokKdUU8/VjAhrdCqNzVe
+        FaYQFdqE7e8VlBnte2qYEBV6Gv6uHyuYEOfNNZGrP1VYQlQIV3OO71cFE9IKE7H1c4UpRAXRCtO5
+        zbwqmBAV7gla+LGCCekhO/Nb/1jBhKiQp7PuxwompBVmMtefK0whKpRpuv6xgglRoc7Uhj9WMCEq
+        tGmy+bGCCWmFmcfr5wpTiAp9Jk76sYIJob1cM5XNTxWWEBU0KeUfemkJqX40Uzi8KkTceN8K0hTS
+        CpMz/+cKU4gK9yQ0/7GCCVGBNKfnNvOqYEJUyJOy98cKJkSFMilQXxUKbJKrgglpheYpS+8KbWlL
+        am92Bm6vYEJUaJO47ccKJkSFPtmvfqxgQqraTmqinyosIa3QvGvFu0Jb14ocJg/HjxVMiApxEh/8
+        WMGEqHDPqPQfK5iQVugDdvlzhSlEhTRDMH+sYEJUyDPm7ccKJkSFMkOPfqxgQlTA7H+q3q8KJqQV
+        Jvr+5wpTSK8xE+78YwUTokKfqNMfK5gQN58rJu9Q3CosISqEicF6VWiYO1cFE9IKE/Tyc4UpRIU4
+        YQg/VjAhKowD7w8VTIgKabrffqxgQlqhexaxd4W+LGIEbQRnAe0VTIgKkCX+sUkmRAWM8s5mvFcw
+        ISq0mUzrxwompBV6LM4CelWYQlTQZH1/apIJcY++8ohg/6nCEqJCuAda88cKJkSFeHXHOveqYEJa
+        oQ3A0kvRZTnc3xWmkNoCSnGMjK8KJkQF4ugdezTmhXWlWUJU0HwOf6pgQlSAwsYxxewVTEgrtIFb
+        /bnCFKICKRScK/5ewYSo0O4B0vqxgglRoUfXCrJXMCGt0Ad64ecKUwirzDV5MX6qsITUjJOHJ+7H
+        CiZEhXgPUsIfK5gQFe4wCOHeNgFRn78tRSakFWbE488VphAVUo2eoX6vYEJUUN7q8xv2CiZEhXIP
+        LpBXhQ6X8KpgQlQAN+U0aa9gQlqhuUb6V4W2bPQygNUz7+0VTIgKYEJPzTiQSnSt6SWkJrs44u5+
+        qrCEqBBmmvsfK5iQVmgjyOTnClOICnHmf35VgKLru4IJUeGeCXd/rGBCVEgky/nTL5gQFZQK60+/
+        YEJaoVZH58P52x4VphAVysyq9mMFE1Lj6cxd9WMFE6JCC8PL/GMFE9IKM6nL24J1t/SoMIWo0GcW
+        jR8rmJBadK+ZwuCnGt9SWgWEg2dX26uYlFaJk9T7bcaSdz6qmNSoMimV/1BlSmmVe7LY/lzFpLQK
+        cK5zx3lXMalhA5+8jq8qBEOn7yompVXKZNX7uYpJjSqTvewPVaaUVqnKov6nKialVdrk8/nJNPct
+        pVX6pFD5uYpJjSq9xz/ZJL+l1G9AaJMzlHuVJaVVwgzeflWB4+bbAr2ktIpcpB2V8F3FpLTKPUMU
+        f65iUqNKHzCdP1SZUloFd7enPhPz9V3FpLRKntETP1cxKa1SJkr95yompVXAQp870ruKSY0qE8K5
+        V8HxefVHlSmlVdoE0P1cxaS0Sp+YpZ+rmBRVIjD/8+r3qrKktArQ63NTUh/rtxt0SY0qbZCX/qHK
+        lNIqwDfPTeldxaS0yn13x0T4rmJSWiWF4niAQbqH761vSY0qfZBW/aHKlNIqcHGdS+xdxaS0CiQK
+        Z4+9q5iUVgGkdx726rL9XmJLSqu0MMgKfq5iUqMKTCh//BWT0iq9Bkd9fFcxKaqAaHTuFlVDWFaV
+        JaVVaOe5Kb2rmJRWiQAg//grJjWqtBGg8YcqU0qrkBPt3JTk0CoPX6sJaQ1ZoPfZrlcNE9Iamnjp
+        TzVMSGtAK3vuSK8aJjRqtMuxLWv84rPKlNIqNTcHtPKuYlJaBa66c0N6VzEprdLDYEH9uYpJjSp9
+        ALafVcIXl4GYH1WmFFXSVe8DRHRUWVJaRXMaxj9VMSmtQkDI+8w/q5iUVoEV+320hq9Nof4WGjXa
+        oIP5ucYU0hrKR3Z8yauGCWkN3Ldnd71qmJDWkC887h7hSzXq72FcUlqF0Kmzt95VTGpUaeUwLDpV
+        ppRWaSUf7uSziklpFctIv1dRjfpbdVtSVFlJwH+ssqS0imVY/rmKSY0qM+vtH6pMKa1i6Uf3KqRI
+        z+W7iklpFcv4+HMVk9IqlmTv5yomNarMHGh/qDKltIploHpVSa3mByzFpLSK5f/5uYpJaRVLufJz
+        FZPSKpb74ucqJjWqzCQErypkqHhWmVJaxXjff65iUv+hsJzJr/1jlSWlVYzo+OcqJqVVjHz2VUXJ
+        Rr+rmNSoMvk+/1BlSmkV41XcqzwuhktCxY3G7rO4Sai4MYy9xL+37SWh4mVyO30WN4kh3gZ/zg/i
+        U0LFjcTks7hJqLiRSrzEv5fRklBxC+f/LG4SQ3yGTP8gPiUQXyGsH8WXhIpb8OBL/HuqLQkVt7Ct
+        z+ImoeIWD/NZ3CSG+Ixa+EF8SvyHyP/3//r//GNEKPynUGtaqL8h+13217/883/8l7//t3/593/7
+        b3/5W/6Sf//r3//5b//lH/8cJYkSfdf/8S///o9/+8vf/pL/lv7yHwrITvcCodpbrWx76328NR5v
+        vf8W9a2Ekd77S61oe2c83hmOd8a/hb8My82gtf5+5yr63/16+B6Wq3W8cxVt70y/aGca7WxAJMvW
+        zlX0v/vtPdYW9nauov/t/lwss48O/Waefb4Vov3zxTKWx7uR1L/85T+Yvf/457/+4/9GXGfw//s/
+        /o0f+T//11/+7b/+/Z/yUL9IIUaGdW6Pdwt/rV+wLSvzEDySrWcpusEPwKdI+Lf8A6kqeoFcdJW8
+        KnQpIdEaJoh29QRGtX5dZF5ulfwxxJ5QjZZpULh0XS2NEqVQvzTGlthmikjNE/tVq/xESvyaqnvk
+        hrjIg+yWhHELhtklXkF/H2JNUi0QZCt7k1tCuk+gxqLl6o/L+ZU1uYrS94e/li9opPtN2pQbKkpk
+        sDVm3eNyy4gQlRY17RF0wlLSunxBD1BwQfopJZVUVfCiyMIOnVow+IwYw0YCKP0pUqcQKyw6QaB7
+        MJ0SA9wbwI/ifyfxxCKhfIdjeJyu94qSdJ/SMBFPmbSo3xDTBIVQaQ+9h0xaCTkfqR0uuJT0U959
+        JCWKa1dydFJGjKKLiNFbry1BewmftGYRBCVw+yU3xO6d6PIu10NKSDUOWWAjj73KhI67DWMmbIl+
+        LVgeINfImmviw3c4ReS+waUPM3AbReSIhJuAiP+uc4T4uAqDA/mrwzlH/Nl4dr8zSM7oHu8+ZvH5
+        Y2qUviBMyVEuEtJmklrhQ+x4CfP41pvoQLJIyx8/DOwh44xHhaQlQj9Cz7kyIGnhR5dVI+ui8CLI
+        hArfRvKDW1uUpTuwbGqCPZntlJDHShVguQHyppICAb8NWvaqbYQ4nDuYUpbU5Mvo/zq82DJo48eq
+        ZnOp8MRdkQmaLzDLTNwOSTLV5A8kTYWY/dalrnln2fUI484qMxj7oCkOZUyZEobaS3S6qKR+CZwb
+        iaRhtzQk+T8Wdf/ISosQmdc3fCTSj9wPbzoowGiV4K/qItX+mulq4qLhoCbqQUrghK3wG8mdMOuP
+        X9Atpc6+LvOazQifZYRtnFQoNz8uCwJPluxMHVYRasnBcMPj2GJK5ZY3N1JjiiIXNLGV/nrigqNZ
+        veVVgZKtm6kFRxlnEBTKtwyPyHTSoHRNM0ZQhZQU2PA7BlVIC/itqNAfLBqkbEcG23EY+eZZh1KS
+        lRSlofzIVqQydCiLuuHJkhIWz63cHTnxpfmLbmd+k4QAV46oNEyEHOD0TiwXioqSJke4ze5Q/pq+
+        yshwecOzdEsHJVk/nIsBo16T36QEGofCDZgTNEkJBMgZ7KMu11tKSFkXoOAjdOGmFsTlnc05Vkiy
+        KOlK0xF5GW+BK2Iw9RLjESkhNYDsZmwwMjV5b1RCD+LEGWspIZifE1/Uo8z5nzhfEqAT7k1B1s79
+        1eE9km0U3kHpBGpliFdEBGrmqiXywcQMQvYug0gJLJC8V1SEri++icgM7G51NOeCEEEzwMPfhwxE
+        2DccMkVpmXgNJPbSMUk/nc7RaH45VGXrTTIb9SNu6abQydkuQyglt+wWJLmji2BJokhmqLxZQ3KS
+        HPJSBLghkfvghhKcX0ucxKJ4kJVM9GVKCPVgbhCQrd16j7xJOkHGsGfZXC5YBsjadPHxWScZPjko
+        kXlPVcy9bIzSAIxSMuzwAiunAelUGw2qvcCBBOs7SU0RqllZTdgCOyuDga4woxJe38f3Q5sYSRCo
+        +odORPbtBjd/tVcndtoI+Rmt1yJV9cgBJz085i/JL5rNV51VIy99ICC0q4zaUIpCesgPRRvJWsXR
+        Kgpg07HnxNCUh3KYh0gTu04QIpKVzFG/VZQhSK8vAEsqo5Q1sjuTdSDSQvIjNjl3L42XH53WoVpq
+        jKNOYCUIhfQxFd23RKRA3SAdd5M193Z/qsLOo82VTWj8FlGBpFGSEyfJyaptBnXaGuxyc8a4RXdW
+        qi+Sexb9+s4Eg9EaM13WrULdqFFzQRBvSgmkVIhKVwV2IdlGM64/GQBofiiBe4E0PEHarnvpKSOn
+        A+iQTCy/jIrzZm/L4UkToUSC/Ls2EYJcGXsIH4rWIno/KmlRLmOjamQVkvVwVz0RRAbC5az5YWVz
+        bTphoxKViz4sb9QS9p9EbjOZDnfzJ3XTTYZTBc+n/lZjL5Z9R75EVxBJFyvpMBsc4bonQ+WQZAeU
+        WadnKH0P1kDayQW6usPjLakELYLmtyjjPbozyKvlVII22V0JgL2hKYPUMehEg6SRyxM7tQwaMnpI
+        yJmpExCZm/ndyHAUdctLL2VSSnQza7DUyWDzEaC4Imespu7S9UxuV5SgTNJpauEIkvmOr0aGkOGC
+        pBlunzBnOGmONe83hFJF3wvHVFBGSdYRJeRa7vASQU/LAoOxFlLFLrcbOU70RWza8H2Tw17HRlXN
+        i+0LW7bKRIh1NRMbCXJ13yTzG3SFFeZF7QpR9AL0jjepJPUYIdk7mMpGrkZkZCrDHybqYNcBjbAn
+        XgARgAnqZs/Ykq6cwEItkF4gWU4nsW7QnZ7tDx5O4sF19z33dRkfiDzBkIhuqQOsSgguJiCVyf1O
+        NmwOlqEfJ78LD7WgQg1OwhQuGXdw93BSVSfI0HAi6jQ4pyn/jmjPVeZDVRkonoGZjsu57nVQhUTo
+        TaB0pJacQ3I21KwfGt113DXJACnQLmjXWW2igpDiCfpQWZuqABHvquxmeWhSClwZmVBIL4iMgi5I
+        Td3JXEnJdStHlrrf2bBkhnZy3VRoSoqKQLKVlUK/D3WQPudiil0iDpnXj58bhJSQL4NRHBuxtxO7
+        3/6u5p5Ex0bXdZ+FnDmnMcGdkm1x63cwNMwXEmz4DXxt30cXumrm4OeC2UnWzu3pq78rGSCzi4uY
+        tAiVWs8XZXNk52KQg+osXbN6hVFyHEvQO8lKl0K9OWrJTXIFuENJT5b1fIPVHQQIWcNUCG7yrhTc
+        svmojIxuVAJrAqZHNf4OBevF/qYlCvWB7TFhunZ/XxQf2RZk8OZdW0pe50n+QrMj5XPVWxHjRZbw
+        uygJvN4kpYTUMlxyumaCpdYVVKeDwxKFwytBOZEtis1NxoyCQjYaIHlYA9J488XRwjWQGDW/RDZx
+        TJGVhJb8W+ayfKFS5ofxVZBJNsWGjduWbAwJJYuJGFP8UEl7qsFbKT2tMprdSvQkTW6l3U4W0quM
+        C2pSjYVM2HJwkiunaLfLatUc03LbvfU7A9lq4OwlCZe2B0yvJrJNhPzq9CG/yAXmlVQmDNaAMl/3
+        2BaClsja7yTf4f+DP1VjIDmUbuvjPnhOVTw+kLSRzUkGh5KLE/LSw21eR6PaBWWxFzV5aslFQjxC
+        mmWG3v6Ljo/nVMQIwZZXdbxQxBrXmaSWGV/tO+c3dybZAOBiTKM95/o6ajnD7Ew6TFCyZ6n+N6aY
+        J3QWYakhf4Z8aZ6LR25V5P+rei3UIoV6KciHpCNc/YfVJ+uNL9NreF0zuzreitRdGZKUkXMnqRIw
+        TAhyw4IBPQZyPmXXqqBJtCLX2cTuTYlIJG58EIiOTQij1YWllrxMo0WHweI0PZCRXrZn0QrgY9YX
+        kUG+JkwtdxlWhI5NTAkV5f5dg2OJyezlHfOfhoFXrQVSiTkj+z/biyiX0niywmCzaKMSye36yG+g
+        Hyb6kHQYFJRFrejSnKQ9qnBcmdqUVJx6otyBbNOZ5jSnk8Z2Hchq9CH9pfSJIroxf6KwBawT9R6X
+        S7faWNQYHuTwyv6PZZau7K+iawf9DLKbkcH0It9FSK4MACDgbLJDc/XSj7+g75MmdXhj3bFo7FN4
+        cGBg1AWDlpbQnW4y+nWnzYWwEL771iSm6h+AI5nskJoZSq3BXBzIJENuwXh9+NKzBF77i1vBVO/O
+        BvFhaojmXi2D1z9VA1cFYWhjLWsJDbzwrHCc8fUYUehBVNtbSxKuitCHGTO6k5ydhRRPpKUax7ps
+        k0pwcA/7xl89Gxzs6aiDqN6X7ihoqyMnNQSxfEZmucNhSnpCbWEmYxYZFsBr6VZJWEad/qWkNkFN
+        btWUX5Q8Kbp6ITPComWG1Yz+TfIr9Bq0fv012F/HBtN0Y9Yfk6uVbDiY45CBu1qp4wNbJiU3iXDl
+        C2QIsm75mD8BbZEPsWkv8hkksWJ5d92YM8nirmtkvSxDRn4D65To09Ju3Rb5JBklOWWy9mJSOlyl
+        bISllBK9dkVAuPJt9CJUv9C4Z7I7Dg3m7KJE2gguUIE7SNVGP+8nt9vEcw+UH9FcYrdm2hwf9jab
+        Om/WGXOx8NTuz/joVbKofW52tGLSuG/wah3WDO01GqyscN2mYWKFnrJqKlGdVBzPF4fQrXcPTIeQ
+        rsOTiXHTnb+HJbwqJgNTIinPfDtzVYcLOaRlk9cdWVuM6UTumLdqI857DjsztFIwy2iAqN6OSIxK
+        5ugOZXIYc5VzdFj3b922C+qFrEz+px9eYR6WzVDWHeaBjEmOg40cJWjvfslhB3fWu+wP/dbEY7Kn
+        aQk5SyLKWVA7pnvwnbXOPcHZN9AIsDjJsakiMMlzB+rKOugP6PFTzovPjf74CPRO4PNQCev0Guhg
+        ZdUcmpszCXb7f3bHE1PypWksyMejzRF9OSrbT4xDLZMZIQuCKcGV2G/xqTjc5IuFbC7Ecd7Tt9CF
+        Jzk9un8wqZ7QyJqqFs3CZQrPWdTkGUH9Pk4RGxhJ0zQpnx7dLHJsqdgeS/RdQbJ3RMyHc6Onlure
+        TdljLvUc35G02TLxSEY9fguIZlBv5nCrSDVS1OE6lv1I9/TypUzDogN0jabAyQVKhGycEXZ79TBG
+        0q7ih1OqVrxnJI9LhF7IGEf9fanOOUoGO5mdVWVkAYs+c13qqnTcZ3yHqBDYHiIgOi3ByQIgQo5l
+        jCOFiw+bSifziSg9lFzkgrpI1RGGvxnycbmHyfsb5lBKuNViKYY7OUZVOESTk55U1IB2h6M2wW9P
+        jkhZ23JR8RRCRyVz58P5HXC+B0Kv2jWQDIpYyKNXb/368zvOHnK+dXN3an/cXOCrUuTKld8dn4sD
+        pOPcZCHqrCY9C4c2cAR1VI6TW+40FbSiui5JQYgJkbwPd/NLzvb8ptYx7zUKHiYSOZduXnNj9CSR
+        q+h3iuqAlDcTNXZrXmN1K+t1NmuSJp11aiHMmlOUjZ8SzTzEkdK4jqrvVwZVY4lgF6Y1CQplcoM0
+        xVQgo7oFVNtd7R7lS2mHmTxJ6c4pEZX4Rh3Sm56PllDHEZbPgG9MUTnc9mSSAGMRveWXEIc3nsHD
+        yjioF/KDADgpWEh8EMaJ5zi/C5L/rOZ/LMT67aWRRjJNAxyvBkrD3U6Og6x7G0mxKxy+5BHWtezg
+        GX6DSsmoG7K2RGW81FffXiZw79c9DJDurZjFZK9SxA8anpKDs9yuD31/VjtLxu0BJAgM2T4eK/JJ
+        xH3KbxagPFW2bfRdMlAUE4p4/NVeLgMLICwCDWQxy/HHlK5f6qHOwFTvsU15WK8T34SukcBMkTOm
+        0SOqC3IfBPzQdHp6RU67OQzIXCTbU9VeEgUukjlhGNn5OSx5ahJW03ykGoZhdNh5n9ail4tT3r27
+        sIDNNe4G4CA4tiiJatqQ6R90N5PXXHqFkRWKgV4bdMNPQtqtBsM3JeotuLC+y9jyU1l9fNJTXbZm
+        Rb9x27w1gZ/cpxKdnVW/axBey9FJATcSaGsITrnp6h1/NkrYzXgvliJq8dMpkiJGzgjtnpdNW0rU
+        9STHPsYdbV/a/av6GrI6qoWMkaY5aivsmOzloBzv6Zg8wB2icFDyspa7vSOziSHEswL1qZSQkiyT
+        nIfYqKC/9bTo8aH8Kl9+a5LB9NvfckbrmAYJBzSc7lX1MHceOi86f169c1fPY3J+aGLS6c44sw35
+        U9UpOqaUU3JWyxjcSIZCQNRNA7IaAnHOqDuVkVYlT/4KgAIRtZ3l4ZOJ2kY50DJB9BoZqVOovSzS
+        UutlcJUXyzks6z91dQQEnVRgVtvQSpv+OM0TBSwqYoo+26492sDzI5wVf4N4ge2xk7ZYV7e04ta9
+        WXauqCIY42vRhDm1f9g58DOiS2Oabh9+jFTFBMwp1PPSL0PzwOFENlXd3wvJRbDoAOAZK9Ppj0ZS
+        vKQg3VS1Fp4kuYLcHMEsO81PzG+R33yADouifxrWM1Khq1BTrwSAVVyYlIgWS0rINYWdJl5J86Rn
+        0qzX4r+5AVPj7CbTnwIcSccUsK4Glj/VaicDAwkNu5qy3fnBJZCkkPL/WecrGVtJdZXIu64bQdGT
+        nIOZzHDaZ1XTg8pJIjOw6zb58k+6vfie0keBM8vi617FHs1lqwVNuNXG3vVyNHJC4fWoJKCcgOxz
+        nnHng9mcBKhlHiNY1q4w3CX+7NTLKq426Ud5YmMiHTsKOD54bbXc+bLMyt41OZLqAyDg5CSWzwXK
+        RElSLMLw0I8JzMpm1SWSn2jXnyWX3nsjmCe9Gnsy8YUtAlW+I5L8EtkfA8kNyuzEC1XhHpl7ZVtT
+        fZav4saAm0DRr6IwBU33RFYSVUxlGJRvCb87VxbgbJ3kWkxiVfZlHhb+LWr5PS5DUGySJkvx8W2A
+        uDkiNYWe3D+Hoix/w6bTNRUrJS90hA8GPgYDj5McqxHP6ujUsG1l6JwkY8EBIdtfGjhbSL3ldoBr
+        TbHRFZb7G4NcjOOGm9vmISxfeKJEH7pIIaieGzReWZQo2DLBg2qzaoC7NWiZnUI18B2b4ZZwsSjK
+        VpEGrPRs8/nmzuUfW5Emu1UZRXmQE5u85KPjAZiFNFBN2kKwGJqOLKmZjjc/7mZjkA+kvujQpMe8
+        0PiTYo7rCyXpfgV8yPwW1qgxNZSFkCRBcdwrzveqIq+mVznnNCZA9diAVzrpdYn07JwOcMveesUb
+        rnnZfbm+pug2hhbg0hrTS2UKjvhAWuEyLttAq9DISOw0LqqwGD3AdUVRUE3zxIhK2BTaTIzZzbyI
+        6seWElAAZA6sZHrUj0ITAsgiA6XDoJgjsvnJyQs4FDg2aXwCfBpgXbWkEZ4kbUxxXOuL5gILJFyT
+        79dZqRmbL3hIRe2I3o//ogAYR2JPbORdcWe2uhKBLEvHiCbgyjhjd5Y0vOjSibAN6D50jO/ZvrNr
+        jj6XtmhmMoKN2fMwBZALB+UdXstbb8inlQGjWyQnexy2x1/+2mmtAKOOZwD/xdhBAEMk7gjSB9pj
+        x54yImWVqeFOcVQCuABOmM00+TIoLgrDT+aCKy+EsldygvKdPsvqs1UcgW5NJK5+IhxoD4hkTbOc
+        wuj5HTOCVWYHMRccNbijGrtP1d0iaX5mbLeYHtwXn3Pb2XTi7jwv6NYdu0NQKEJ1azkbd9ms3ccx
+        wkFD4qaAVU00ihEohW1bDrIMOM8VGT6HKAf48Du4h75TLZWo2QJBT/rKxHHk/+a90s4MhxIwv6H9
+        aVpPLguoYfFTCM5xNIcXFhT7FFqjaOJyvODs8WxhrzPfPWiOg6+9kIuYekgKSDZL5plq3qe+c3Rh
+        UcsumbnVS4x5BJ1E9v9xNVLlD/iInEyK1VF1MEMqpNEbIGq0ZAdXY+aBvhKo46Vua4YLyEO8Jmza
+        Ezl/HFXrifOUEhzGUNJgx9f3kOnk6dBAywXPMyKBgo5o0kgE8PicT7d/T8MgV9TgRuo4v+Tpe9J7
+        o1OiZBAQ8eET1jdjty8EKykic3zqC2bvadA4x2Q3wkAiE/L+UHIO2FtbB/kp9xicB6x5Sl5YT4wP
+        O4qUWppsuHwbyrybLA8VU90ls88tcYwqx10qv+CE3l3qvEdCQTIgXEkDAdx77Hkf/uMtzXvL217g
+        3EYPS0R9QbakBAC1zLdboRq0+LRxgNLLCukCax38Bh7NiTCUBXVKyWD7N2jnVnv2+9nNR0kG4sfP
+        kw5z2EJxp8HDNwyr7i0y7ZB71+aR1eba2XCyXugP66RzFc7gt2Rm38M/RsmFrakNOJ36IM4PPa/i
+        3i372G0ArZCuO6oV88OaPAzR97VDodzVRVpMSK1TMDPwcX+/b/whZBnFR3P7LTxXexxchEGtK3o3
+        Z/qwJEag9rgL73B0PkMWJwBDxZp3d9twmnh+BplO8YWBO7xGWPjxIs8AduwtZKRPKMrDM+Fu7M7Y
+        c/njXlm6WcF/Mxvwm95Ae+TcuvuHrf4wsBztATvGRbxoxtbiHj2nxec0Pp62pPZyifv7glznMFK1
+        fk9d69wFvJ3rvbsVda2xp8C592EH7BoNoNnUq2o37QV5rkSzJcWWKdISi90eS1vRdmSad3zk3OHd
+        PRKoG7qHxr+pE0UWpXweCwEUNm/unWgO+WFQCnp6yzTsUcOC8SRoyQtP5ZeIXoNPnJ/UQfbes8s0
+        4PpPTC8lN+3rQam9ZSI0dL9iYGb1PyhIhbDeGepMpcRUoPc0Oqd9KWaGGAQlX+CnIC0hyDGpi/Gm
+        BP8dociF+3lD9yKkTf6u4BcKOI/RKS/inSmpmiE88kGMjCujPkcsNR1bg5TEF3apoVJemEShTQR1
+        1EBSAwZhc5FG8mYCgSNxFPLmopWwMSiOohI+6raYHMkYwLXLEx2hgEeZAthSov5SVIwUkd+NI8Z7
+        zdGYMPRtWb4Km3E/Kursv8ZlLtG+qHq73OAuhXBTSdF/DAMWKBXh8pGy3vJHJT0CkwUXta97Bze1
+        rwkZjGsQ0guQKSWgEeXn55yg5AVi9WrdJHtm6yp4QlTmBY9tIAAfCFH9dY1jZNpe8HVLScZYOV16
+        Nz9ORgK8pepCu+m+/LrdNW7rsLSCqAaD1Lhj08SiCcC1a9IOduKnC54HOdv1UG3s4hu+RUqIsSrk
+        rS+6+3olBfUdfEtSpCMlsvdx5RCFAntuQ0Pk66AVUt3FLeHqLFvz9f3dG5rXLTgafA4deuFFtDFx
+        oLE485xNQdEcw25wVZ35O+KU3abgNoxTo9D37IhBb5FF1beAhGO21vWsfjriz6Q8O2tBmqMBsMNo
+        PVzjnYBdLBdDRfQ3SEDnxN4x4LU62zOfpUqAHE23WkbPTbRCqfEMVvQKOjdKackwOdG8B0GAUtCc
+        dbjdi0JUi+6AHDCv4AaOJYX1trk+KYEBJnc5DdV/4P/U2TfHb8n3SX93kp9W1YXOgrP3MBJFwkNk
+        lqlfGqz+xXvVxpPcI9u5MZ23jfNsBQybs9xXy43awlyCBoJQf8UBJ/dYuq7rET+rn04IKWlS5ARU
+        bhv3O86fP3reOexfvcrPYy69BxfBh2PyOKuO+X+/aCoa0TKZNC8yGHSiLiwFD7JUgKzoa1Dfxprh
+        AsnRGbYoRH5cFEuigpPqNJxe14Yw8U64c+Wfp3RUE9z0AwTdHV6QbBYofkPiykB/xVMXcdfeOXPf
+        A+rvTX9exBlUEpE69wCon1OeAd1B4+7af+tPnkpwqDXvkYCMOYBVJ7bw9vfpiKJIEGsbPDmednTO
+        uFNLuF846Yb96HHq6vnOarjw2bSiLT6PFm3fgOdcQ09EoeaSBHmF3G30dMSkQRzypeYb5yzEEMi0
+        uTQ0gh+XKZgKCLpLQ0ilQCZjkv1EtHq9lknJC8HaUOrJnQxoLQzVpz1Nkam6Jc57DpmuGJMCmr/j
+        32u4uZ68Ng2nzAWpFBfcMXo6zwkHCEBU/d9GPSownc9pkqENTaDAmtrDZBhuBUEROYFxg9HkBJBZ
+        02zAHU1sRILfsvrlZHeH11EuN3+u/xqCkq6qG766cRogChyx+Ij0Wtmw8X+DdIt+d9/C272uObqz
+        wrJRlBVW9/6z8wheyiD9qNxcdS6+aHo8deR9QTp1DW89369oNa/EUXSOTg/qhk3kltbgDZRxZZVQ
+        92TRLmY7yIbTHMrjC7/slhxr05lc7w67NWBHFjFhzrohs8c+Yb3sHZfe7oudTQk4KFH95MAae8cx
+        cc4SR2uOGJSJG7iVcc7Tbo9PEKWDhH3ADmQ3j26L8anFHkFKz+l1XgWczjn15qN3MPCu0E+9QMgk
+        l0lb8aH2MVO4tjR0icFqRAeqQS3NmAun4NywQ0pb3D06XiWWoUNIlqdao2zjcvVqnMPJ0evdV4M1
+        6fhFufG7czJgj5P1e+MsSr6ScP7UnVXHmZ6F2+2L87rqrNDDYIE2UJWXOw37rKM4yykOOVjGQjts
+        PoeKdxqu4ON9Aug92ycmxCdXnY9ac4pO9F/FVXulPiyDrtHwNOQ5mDDnx2SveAZUnUBHT7UhUulm
+        9shEUA/k2a+ONV+W2TN+EYVfVsEz8s+9A8j6RJGhBTUqDPe0ygEGIeIMUMBABZ+/5lgkCaBjTqeo
+        wTaep+AsQa+/UWLlXjg8oJCgPHcJjKgyozCzNzUP/9Wzezu+qBOYehh+vUvSKxrfhZQeHeSYTA+I
+        q+gcMj4hKp+GTvNj5B1d/bxZdc24kTV7df9wt2EBNWAcNQ3dzrFZ0TImWB3If/d4PTaT89i5UT0u
+        7DcjXsCtxb15DXt0j9fj2EmDu20yf3ln9J2XN2ToTud5Al+2HJkY2xR23rhi0ttxGLaSpxgRXx6g
+        iJgeExQh0UU6Ccu4nDZP4cLd87073/qa6wmy6NhqpW9H6JvsRVKQ8XXJd8HgqDpab7lMdwY4Sq/O
+        nTeeoA4eQO4GhCsWtbw3gkqUqFCu59jXVbW7n8yeHxTut4LIfeteBwwlN1oZh4biw5xukAlXmACR
+        uAdXMY1cTabPurhap/wlgHIfB03DswEBtMayy1+cxnfAKDcRKsP4F6UkahwH9GRqjunc47458gI9
+        R2ICmQpJOTkT3a2KP0HEEECE7MqwBPC1Dv7d233zDQQnwYDZuB9QIksqcUGET4Z/c695oOs7Bte0
+        lAtESMc9o+4wEfdBJlajpoHDtNC/dI2AHC8JK0YH5XSBY5NBIOyuYxbdEFXeF6UXDa/3XiKoJtAh
+        8F79vu/Nk5KipiL5pKz3206ka3torVIguzxJ7jVIpRSnJFxwuMWnOhdInk7eSb0rsjAouomsRu0b
+        5hmKlMhlXsHjeBeh8Y9wok9FGnOK2XVA2WnE8v6NzncqdgKzpKO6UpaNJhBy0gnuIzAyaZFmgQno
+        vlGZMSlS7h8ZoDqwmB+kziLNoB7yxLxrRYyooislaFXIXk1F4KWaDAybeP1UBGFbhHCTfV9ff3Os
+        XrDJDrOPFBXlNSRAqWhMnRRp3Di39zzQzBTpkXgT5By7dlaJO2uzFvXNXUs9cJeyUZCLgpibQAag
+        BF8DUaoKGwwBXRQdvIVxWqjU4NXDoqjcaBQRjKdbl4LQRxEG5htnh82RohC8b/Xv0wCR6QITCpxu
+        6cNXt3vnZPW7S289yzxTPr2LK/GEumJHpGg/h/SDAGfc0NPJT86eeBdJf1ETgkZs81W7UO9LFegX
+        azJQRHzU8zaBlKqYlSAopeSUojtc270kkKslbie+FCUo6jOZXtUyQJG0/XEQUG3T/aIWweYUiWsf
+        DHcUwSv+uABqUQSYnqbB+VMTiHP+VgZoOnbshxbkzSR6Bt5O2VpiVt4PiupOEOkXXdrznBOD8ZZf
+        jGqUH7bqVEYjAA1gKLi5w2uR3mtkRsK7O4Zns+eE8qHIeX3oT8+KfiOE0YAOQVz38Y2oq3KFXZQo
+        H75RNqPHle9DS5UOXu5QNWnAGUVpj5dkMCJzsbKulA+Ooto2rZBRhK3koUxKEdbsp2WBomfIftWv
+        ltvhZrSQIhA5+DK7TkH9RSDNRNJiuSvjXRBR3dCZziBZipRymPvw4LL0i47ZrCY9OH5HEPdfQ/wK
+        L0Jmil6xrFK0rbrZ9l81tPVrs/IilRV1WoyUjKKmcWPQwSrHvhZdm8ZL0U707rYrHsz/FCk32bdm
+        SVHCHNgvRcLeQ4rF+1Ac9fX9qVyqEBcr8sgNLg/tZcCz6Ldyi/w0OEE+ogybJcxBVEvqRZfGZo2q
+        ZoYcs/uYIO73BV2q6xJLyc2FQQaGWc+Ej3BfQKScFAQ2ei8UJaE3x+2H2YCRJsKLMJhLtUg2w6KJ
+        d5TJn7dfdVPnaShYOel35aT++MkYIwnUzkGB3yydDhQoNmU9vsfSIZiaG8PgVNZ3yZ2GQIuJ00cI
+        mzpR+gQ1pU+Tz1klxIpAyTPg8lqUYRtqJIocOpLbhCLby8MmSsmLC99f9bAnQnQ6gye1WTI9HreH
+        D6vEmf+5bve3D9MYU6QaQ0YmFMbrRdwqRTeEPzB56c29fyiKEHTiW5UlcH94U+wc40RYdrmBjpcX
+        Lh7J5D5MSJnVMZP9VmYX3tZwf0Fk/YxLk6K4k9xIySVXs4IRT0ZGVYAbvTcxpZTQP/YPr7qUbw61
+        dsRS0IaK/wRmzIGi8991tx277hfltpsEpajsGoUWcdJVwOdJKaKlCK5R00x1m3GK0pfy2RfuZEF5
+        K0Wqa3o9OXvI/6EdUZ+R8K1pvaJUztyJ75sCzVbxYAcNSfl0ZEFPL1pQqbCb+Ch6mRN5OSSDbVAd
+        hfF7ogltlOQUtd2XQlHejYzeu+QDWWxP9fX+Un78h6HxQ/89y3R0ZBQ286jTfXD7912z9z/6lKJR
+        m6YFx/JuYwrQX9c4+QY4/igSJWTz0wYolHcHFu/aukHfVVS7yeTHwrmgFdOGUvKFvKK428ekCJP0
+        0/gVoFqv++kElfnmjg1wh0obyJ6rR3ukCNUY07p0VgXaFeCV3YxKlMSqOT7h/MTB7tdTEE9TIzJa
+        sla8d0tHgM55cxr6PYrh62nDDZP/38yhRceQ243sijJigzGEziq7+8ftd+dVPe6eOIqwpH3rEu67
+        SWX5dLF8WJns20aiHseS5n71vE4lJbLaNHEoxuuu+7uzwes/OEIKPuqrzl/kirYZRWDxTjB9EV4k
+        r9JfbHl3FftScgHeMCv+L3pr4GxqbZvZ1l9Oqe32aN3IdlO39uDu3vKlZCAABpAPj973N+G3jOxQ
+        eceKc1iQzeZpE5Ei1U0e9373ZGh6Pt0DVhL6p6PhXVE+h0iveOMgH3Yf93C4IBAk7CIO7lKK0k5t
+        4M9Kr6nn7s16Z7uteRBdSpGetmD0Z9oRekIviA9Lk9MI2eT5qUQYN5ES47yom09FmwoU5YLbZWSC
+        8QcWpAoRnVEjgrX1GtHyCBLR9cltqcCBpRlKvCJpF7EdMI0PTo1xrty7NcXtnN53t41/RjkHklzz
+        djMCOQd29zGbEre5Dvrx0jQgbPNtM6mzxdYdmcPOT3aB5yUESujdScGr+m4VZ1NPoBFBx2V1lvtb
+        f5aVQkDhYK7XnV8bgDKp5BHusUISnodrgjYBvn7eZuCyVv44GZyooMMAn6WG9AJ8ARvzqQjrB0YE
+        +pMFC81lq2xY6rEaJ1TNm808QI73GC2GC0673UxbvjI6eOuD9Y6deSYIMysDN5zypYHQeeQLojsL
+        MAc2VuktJoz+nnLec8HuitnSIl2b7KiD9pmKqvgmRbKM31O/DkxfSs9VPzSdgBT52jD5dgJckX0L
+        wKdf+m6+Z0QHBzwkeSxgLdKrRi8zn4723ovE2n/Xu4/deg38JSZIDY8J+oUownXe9LTbR0DzNYg5
+        mWj4zKV7Y5yExpUiXUmX7kSg/VQKGxRXeSV7vCl6s3QF6KyeLMcqVR4ohqsnilZEl+mJrhTAeEJK
+        R5yMvl5pyNjv2kiQ488jQnxXMNF4leZjm47f+uFNTteg6sv8S1lDaLShMrF2szd0cVCS5sHY6jcB
+        khJAhVccbMv6Nco6/pySePC5rBs9pLbhBpWVB2SXOeO2ndlOb2HoAD1C21/5rzypmdqRyFn8T2MN
+        JM1S0fOwQOvnaOa+pyuGRffy9MC5XVnm2RQYmFf1mh8wqOgEhOB2844xSdX4dpPdcygBkEfiR5aZ
+        hNFzvhyGSWjqqoLavN876SNdofeCdluQ9LYGvVEdBxPcoXMejA54JU6jTn25yOAYEBVOlD7Q2iV8
+        2JmcfQgHaCMWYZziH75NFeVv556/f517wOtDInkjL8PWDokK51wbDOdjong/f7wZqw9M36pjhg9N
+        dAYSDPjTSgGBuqwuGTgsS0BpmDmKoKhwLGqCI78FR4kzK9W9jZGeOay7ad/cvGzCYfdC+xv60STI
+        rDcvLUJhd8ry9rL7f/23O5fNU1WRgeZMzVA/4rwPJ5m3X3TqF47WQ6bCzf7m3er6EyXy4aL0vrY4
+        9233Vh6uHStCUVYlR+b5IEj0tZ60ZRQbxy8E97GqWzBORcjpF4Wtkvcr9vzxJAfqIFMltBFk64+p
+        py0d08PRJrh9yL/RcDU2jHoQDZBZDD0xld+rDl5Lnflxan/cHjUFfNKcddrzccOJuCVONacJd9sh
+        NL6C7ajOzus158vTIEwqph1z5E83PeeepmtnLqe8AzW5u6cdXe1VO2ZyIr/ABoLmeoJ9LhFoPdhy
+        XVuL86rjDuO+yilyrABOkfogsygmZIMYXeUYBn5X5BhjnbuoJ3Xe+TyptseAfTBr5D2AyjfAFM2c
+        83CFk9hyB2v7Ur/rexCUN5jPuMyxXtH5QZ49+7RiKHJMjok63DzufduVcq7NzqT/3Wg7verNr9NO
+        h67xBCn7ViY++YmR9jvaG9rTVu0VnUP7S5vf23Tn7EAksIMKvsA1rMy1vv3Vs463PRbGtww6uxlB
+        LVDJRT0FywcpZ4PR9CEcl3cqc5rQ9Cew84Op+N4iK/we9AzRTg8eqo6z0Z9mkwJjW+Ygzhpx5h/D
+        nipwanzOkf6+vvgn845q/nTmnuaV8+3Hpd499502pPrIaXXVD2fnqew4nopf6pOndaq9rkhkSNvR
+        tRTxt1Lsmv1hoL2KzrkfN6hrcN0SzqbuWdXPZe4s4JcyfLbALXH2hncz3X5xZq1jSnRmn2cagkSS
+        rHiDLta10TkGOei7padk0w12Uz7NBeeVqyviVVa8JrVtH6bQOf1PA6fTB/XZBe2T1ut40hzL6H3t
+        IGb/vnG64Ai+39AgznRx7ylOS09r36Gee1aM42LtXiSckaj3hjR27sO+YeG0mpxT6LS6OrakrFdk
+        ApfrsPQ5xjjX0nfaYB4ZhC6ilHyLi2dpPqexU1HzPV/pHmxlWjEWSP6TMh+q08Q1ehyj5Vh4nA90
+        mpB1Pg6YtJ66npU8q2spcZnQKH7t5BcuupAC7sGKOeyBdJzMsqIn3u0bTy9dtUBllPyQklC34DBe
+        Hr/3gDBsSM4H5nlkXWsu4HQn1Y/GuH/qBMeudhrfilxKL4g6+jT0wAvKRAG0Do9S/TBjnK7ymt5f
+        8HfXEozyJT1XyM9Sx0g0UnQQyDwyDOm2+jx0h8GTrGYZhqdBw0Qn72m4g0ZqselpOhjmP6STsJDK
+        QRlG+DoG5N4f/k0t2ZKtq7VY3WlgkVIYupxv/Ia2nUw/mlHp/lDRkfIqat4NEhnE2keJ6A+FM68O
+        8kvs4ZojXAP7x9WaSLgXKpdAM5LvDdjxNdwViRSF7Hlop1oAxABldKSvohfAJxYQgfgsk29rv8uD
+        WK+4s7+QrHpHtMPjrKR0mrGn5Q9Tz1mlx9xwnRdnbzoLsBOIaFFz3ZtAv5tS3qtPIWey/Mp/857m
+        nvvmnCqO6+mYiO7acxwljhsGnmy5mbUwAIwQ/yXihOTsHYSd7oRyGiWfsONPCF2UG9tNEL/OVi2K
+        L5A3sa1R2d4niaDvpnPmfYNm6nlNc5x5RCdCGDnndPQmyzmDf+dR8qfLOQ7eajh3/vN8JzE71JHf
+        G+xp8fdcxI4759BVHIXG2fZRDslIXkZCY84Z8GGykGMYBEwfPG1vB6Cr5DhH8vmDzqu8t5/Hn3Ns
+        OmqPLEcZB5k1QWGrrorjqPh7CN6Hm4iIEHkTyauipiUfsnB6PpzbsqP317CH5324hTrugvMifIL4
+        mApPjK97pXZAfKdCD2z2GRJIEZgAWQEXptfL94u5vsL3AnA9Tqe3x7k5eteT87olukPcUEKuH8wZ
+        L7YDIqZHVLFWTGyhugDH8U6K+z2U1r+5nXafWAfabZoHfHPbde07oXvzP+yaLqLKsSk7Vlmy1myh
+        YTc7X41j2yvaCLeIH+QiWfRyqmC5lvcoeB8G50Dq7sHIMhbvB0B5/FLqoe/UAIDH07Zv+0IvCL0f
+        I3CEgpwBD+88il6UQjxSxUmRuqrJyY4tPQ5MPUFaLDFNNKM4NkwIGAbJS3uNQXV6PW1huBpp0svz
+        6NJ4FAUakiYg4UjWImVDJwGo3Ahm6A6MF5nQmjCYrqSIiZaviYwfsUh3j09czYdvvIk7eUz3CInX
+        I/ZptOECBUjuv0sTKxERwM4n64u0rHf3oxLcQVUakO/dMGKNkpMpXSMT5mj6HXdFOGI94XyFdftS
+        V4VT5ESDOKE6gRTqO5QuyHlJmHIjE5EmH/Gi1c5QnUiQ/3Nv4N0kHbjJRUFqDjecxwmPckNUIsl4
+        7qHz6Q4SvxjvDefld1aUSVu4HI+cjn7EkgbeY2wgF1wd8VCaguEmq+8w/kfc5E+iA1pK8lM5pbsy
+        9rsxTG61V5CYG+3ldJ8XLYeVX66jYSQ58jcCJ2xVOmoHbV7QV+74UjeAV5HgT+B4gBtwh5e7v+gU
+        HXFb7uDI6ShnO3nRSC4pBZolWeYPO34cy0RGbdd4pIjcqzcmxzaC3eOX2pW+2Yh8IQ6zp6HOWfOR
+        cP4nnYu3CzjRQ/5uf25hM+lEGDzqtEBT0F5g8YdxRopuGK/IsN3aBEETEBvM4B21CXQJST3I1K3I
+        jpvgd65T8jIuQ0EbmnV3lg13JHnlXbIfyGTIesAV3ecwKT451z04uFvk4Y/TTiTjFSWupBtZmu82
+        /118iiKlYdEb1xp9vRM+9HaROmqJA7t2w4BOlPqB85bzUVcdg6oZERVrXvYLoDSB0Vi+wwF4v3aS
+        nw9tP7WZA8ruQuw91L0idB4kA7+GIryLpBHQYD0y3QY3IMUZH8eP7sVOOG76sLMSadFOgaTtgj1L
+        hksBl9UPAvtdD3pA+dON7kg5AVina/pw+LoOLyfa5ZH01i4DHvrr5XqRkrKR5oTfAtmcSB3HH+85
+        /U7HjhNCcLbq/TFuMILzyV7Q2emmcvyFHnrvbPvZo45n9RTyvJhvx74bEEGQyaY9nIF2/ki854cf
+        zJHyzgpA28MekO8aBbxbpgNccyBppxfRgxc4uIQTXkCm6u8Udy421UVHO34pD7B7wnN/48OLqmU8
+        lAWnCZ4X0QtkOD/mhAMH1fNlFIdLRo0jbziw2wueccTphffrPS+l42Vz7GmeAe80BjqesMMi6noa
+        HHeE47k5zdd61VkH1gcf3gVoU5Z4mGwtvjHXMeu/bfiOYdh1NWxnYXRNxe7b5YKMqekafD7jAwtE
+        UCyVYKEaTjeIWrAT+njNcn7w8KH5IR5n5IQzqk43Hy5W13r7G8u66+6L5UWw4xT5BurTE3N+olNU
+        TyeS40B1/LPQ6CVSyY6dU4vqg69l+Mn3YAXH7nxuDc6id1AHm+4XPgWXeZEYf4x7cA28DsbaMVc7
+        dlPHEn2CuwKXrUw68KZphfzj2AlZdOIMj5J4bzyKLjDHsTBzBX6SrXh6kgfVPo9wOZc3ShEfyFh3
+        Tm7VGThxOGU1L4GvqTn4nndn+jrlC/zuarVHo1wV71SAIFR/8gp/UNIdk7NDWVE2JmFe9QzeGsqb
+        B649pX6DPHZjeJ13HVhnt6IT8+yGVG88Tx+KHOM4C5LpUWVx1sG3cdiK3RumA2M/0YC/ikNwALiO
+        lcCZSA5lhaOMesvJaddrXThBDfne+WqZNGEnvvVv3h7C+FegY7JYPjNB+I3w8PdnIzxQ+7nGHL4S
+        5xc9DomwM737dh1cq08mcIrkoysORTJCjX4+A0yw/j/Jg30pp1kepv1sqYd/Pe76oG+f7L/++GjW
+        q2+aNo+ewmuAgy4/SSycNjld7M1SMCUArFpN1yi6d7J33+DhGU9Oy88x/27gFI10j/EaaY6Dy1jg
+        xUb8Kpbk1tnT4Q8dKqTfemdjLnuS1OBQdxwF3slwrhwnhOMgEnKtq44Z67S3Ol/sLFUvhOckwjmg
+        3Y7XWSZy3SmPPU3B2fId1cHhdugbMbLvencAAX8MQfbgryfCw4n49cDDb6SwVFSSPfIJalZZVxf2
+        KBROa8GhH7uatvOBR4ljwvBu+Kf+70CTj9vHCeNzbjtHkYuKdK7uHortN1A3Dy/mAM3OIo+e4YSV
+        tS3cVX+RWxFLvaYJmHYJIZx3ORWVuOnJK1i/FP26Qs61qIX9Cue+3WuDrMfv7f8DSs7rQAeWd/4g
+        2IbvlPe0vGIrJdO0plnV33uSOrfio/mUNdEUWC0hJf3TN9q+2PIIC+6a3qtShBL97Yyl5NZMSeRB
+        nVhQ0u28/NZukYKNn0yRJJB98QP7IxO3K9VRQBKycJHchRwIuv5IZpL3m5ErJdtm4YNAyavKTgY4
+        6e3OUTvtM6Q3etGdkoNz8/A38pc89GC/65xXKwhA9HmFbunvb2rCaHh98Wo3LJ2Md+saqjiKlHpe
+        5kUfSSwpUh7dTBZQtRJAq182BvrQSTdBDpQWJjwDpn1o3eUcz1G3PJJugewiHUjUJOEU4eWLqGIT
+        SU8ygUqkE9qm7mZkS2KoJr4y6Lfk+8Vb6fYleR/k+lg0caqDHyXLrHRj4VwZqV4pkqs/GIBr2mXI
+        gvpk5B/D+9TTS/EHypkW0tE7BoIkpp2MoaFNwANJxF7cv6S0ephEWvuwgs4v9n6vvoAf7quceaB2
+        Ni5aY7PRUX+ahtgz+pemCIDkeaTolpLduqj1ou5RRdOzYSwiyYF0VkRVH0kCEZJlz1nXJ0aRzHNo
+        i/JrE1ogDeBWLlNlpnHzS86p+f4SUti9ME7u3KxMHmk1R6JaSt015EzOY+p3VBCZY2TKjQOje7ZU
+        SsojaCDrMLAGhm5TbabjAdpgXGdXeeuqKfOq6J5FgXj6gfn7v/ClPoGx3g7idNvRPm+4Y38BK9wZ
+        8B5L/0uP7zq2JynqwMTQqdtQ0kg4XMwPOUAh/ubnFL23I2noHufpjpwj5c7E4xOlopotZZy07v1h
+        Uamh4CrcgTQ+VEoy1no5l8nFOFasXB02dASpNrIcpeP7lHGkg2HbTVCdjLkbsDNeX/GVqMgvul95
+        vJC6drCHFF3tgQiNH5oF1l9G656pKaWk7CTEUvA0TGedaqKrdK405HvSO1In1QyJanuaDIXkR+EO
+        FbEKDBdIB3uPSSnM1NfMUM4PNR212eP3C7BJKpYdI9hJVSDHtIzUVQbImDwquFxWHjpeza4MZeKE
+        GJMrBkUjAJ1SLJ7Mgr5hmKQAS66cTde8D7p7g7PzeLN1f7e/0H5R1AnQ3aP6vIaf8/l3RXd/4b+c
+        QQHMLVW6zC31B3XuR98XpvG9UH0HipUT+vaPG2/TfgzcnJWBy6uG3LQ+T2s5ynG69ZkKmc0G7wg7
+        zsRMemf1oS54wTrEMUecCpNF39UymMQ319lQ587tqIOnWic69ZbrwWukAm6Bby9VKFwvnnZXq3J0
+        qBJedOTkmk0PAMLYpWWtD9DvAFM7bz8vIfVLBxNHajAf6nFLcJvunAo32TrDSiLs65qaolKu7mpj
+        1KMxhZ3Yn+SXT5b2DxPlkDl1e+8CcCiRh15Cuq8dMN1xACZMmOwjcWx7ziHlLXzuMXNhjEX+qzPe
+        OdB16V4zUXH8oOWdGpzyzytoN0192Dupzxl29qZuDn1cqcsY3vpBt7zvB4RTvzqrQ+zB4ekWvY8g
+        DjxNHXlnTYRwFnAAcleRA7gMU56ebv2F8+/YHPG/A2UFrOyfrvHeQXhSpKxOMqXTNTZXKdrQEFVP
+        6vxKIhhBK4uScSu8SS8nUoTNSOaf7HHDqxrJGyPqjOg0I2iluFJkWdrdRVIxkLJYZikmx9mIQ+rC
+        yrLZ9LWpBUW1zfTllKTdtCxFmmfMEmLzataDdFgbnPh+ydnI+5VEToryK4scRepaLmkkWdciwktW
+        vhb3c8mvk0ldf0vfq9WRanu+ZfpX043IKo1FAeLUe2UQlqbXLbwpeT2gWVkelnVESJ9MG/LQhbyp
+        Eb7ClmZIOwqyzBs7tjKker1JhinSVckeB8pbzlSK9q2TkleOR+/rAMnv3kApSpAoZXKCqGMCoVcG
+        QF6lIPlv+xTtvK8n8u3DrHNWg6PdplcqTnr0lSSX17/SFTNaz3TT+YOQNzjnD8a6Gfz9cXZ2BUd/
+        d1aRZjJ5MFUhVXY3OUX9G75dP77rjrvbn6LAX6UJ96UAF76axSCqww2gMWmRTKg2fQwaFOe0ns0Y
+        sJUMZYBO5NJjSd0vMtIYN9WI6ko5OuN52XgXsBs8zO40Ca7/AgaNW77u8898wLqDE5MuB3keN1P2
+        ZvBS5KW9h14vBwhNlq6EVywMdRU/0BYdJwcu7Eoo3xCT5KHGE+8n76kjl7t/5B9FrqlOJs/Fqu1h
+        oPo8pfY3F2j3ilBo5DOIGsW+fzuNXEtI3dO806L4CvfSzK7XRnLg6BzcNQhyBRiThnoqvakEFAUg
+        0AhpZlKA2L0AxPY5wQjw+MYtzHlyh+fZ538eI7SZ211d6P2Jv7QR8TActkpAMd7UufV+2wI0T258
+        IufQv2X5fhMIoByRZurbc8hljoSpMn+jKbrnMLxNoWTzzs+DwAvvJyH6cu5NexsKrSisE2bQXM3P
+        nxryMxvVhDM33IrODJJF1TYPsat+ehrp0ZvnaDpWIvnTgwLEG3G538bNRYaBK+ygbLTfuFPJftCR
+        DylRK+oG/vytvVvm+AbP0SzUYVOGHZdKJf4jbV5OMtanjYGbFNd50xw+FL1fhS9PLiUPZDi5zDeg
+        +3BsAWN7GATwD4Fql88BfR/GN6suFWD2Mfuv0w2ifz+tS84902266OG4ZGWupQFKcpv+bpTLQZ/C
+        KzVllTbc7Xndh0im7rFgUq+guD8uf/VLKzwcmlkO9j1DcfCJ2qSD2Oxk871nqIesjD000OUoPkM2
+        FMG8EiC7Bedr0kWcxiPG3GXvPeCR4Lna7st2Qz9gttiinWGG631DMOLRj/uJ7JKGneR0MgPuZWS5
+        Boy/wZXdFG0xMb5NBuHeYxBEicnPQ9rHVcsFcjPau6wpJ+491FdSXPft11PxmwDwFJ9sCfIx4Im+
+        U3n7X4yvYbO7uFEKZLzZ8C4udMQDr59FSjr3NHT4xFSBU0u6wEDETme5H9Qxoj/jHuEI45O+738+
+        noRY4SftAPgVEg1JL5QZSeBSbh4LDkzL93laP9YDK/AEi8lyAnj0jPrOX1GvR4/0xBlb6LXRwBCM
+        RIzTIyYwfym5xIVTCaDJB0C5TKc9SSTQJjSmh1LqShVO00c6XxeJ9gZYg4iSr53KfBsZgxzqaydl
+        HrCNLWOt0yoHwQ7qmsk2CWsmxFCOkqftGlbgVLbwZgeRd39xf9h8ugCEW96C6Nwch4WkfU9Mgpvj
+        0KOFdtidOUM3sLusUfk+Lvd1DJjbzV4WvbNIBlW2VdFIKnCs9gGMWzmq5KAVBVK+s3/AaMr6jhtK
+        BwiewvYWRAy45123ZBLu1FJN+xFq7sfrygrZwuOAYct96xF2RriuLIEn3S9JFVVN+Eac+mMord7C
+        HoGCk7n3QUpPWPT9TceU2gi6Dg9uB5WSOXtvrmsAkiVtPm//E9+wNLdi1MPhyvfYBT9NJHwbz6Ri
+        fiot9JdHTB7ISogOvskI3IG+Zb1tvCtSJLfoDarmziNny/AyE95h87j6yxy6xGdiaiKS774x27gT
+        0NmRju3HB6mfMSZyG92RY27fHIMIe0/ntiubdR9hQ26WOZ26TzYFZ464U9DZy5zkoprR9UkD5aan
+        awFd74G7JFSDPPWPGFe/iKX0pEJxPlt+kbsqSXUzyPH7w7Yrs6gQ0lhIlzH2a1mD0inkP4nt9il8
+        pEjvGbJtXaCaP73dYVyStodn2JP7Kv2aZ0Q1G8nFJ39HRdyQ23273AfdAV0lk0R0Kw0o/ZB1V97R
+        Ns4bl8+JVRafZMq3TBISCWOtqGoGVRaOq26c905R/MLC+gxmgzNI3vQMiImEOsYNui6vqkRDiVTD
+        yNg+kCfpFv/UKeMXF/INaBy/IB/aCMVc2g+dlFiRZC2reiBFzMAH1tobRGdTlykFQ7d8id42P4yY
+        M7cyQNpnbLk3J72eOTmksAoQeo1DXTezSBZwdgNQYNwVPzFNMT6y3xIfUsfiPHrGYW4p5RnBlAeZ
+        C5rBIxWmW1TuutP6RUDKOTzss0pAlOoWa+WkMIdQiWDOR5JLuMFE48MYIN0w2Y0SWP8HOYl8zXNv
+        G9/j0XK9+++G1Ik81jLKsX+YpKfQzYGL8xy2gREAfOMbqFu8kiPlTu4gY7eRBrqUTsDiN7Y86azE
+        knnQeTv9J0Wo9hOjfI9PdBKWo1Fv7KzwgInm9CReirhEdgYEt8hp/Ztrys8BfxZVnE6pwxIJyudD
+        EX7ZBBIjhWHKC19E9m05BcOXgrKXUq5Sd35h4kVKEz88KEzcdyXNEvswYqszsT6BRU49l6bKKQJy
+        spAIlZKitqkHVxEusldQNY4aglRq6MSnl/ZXPCfKkbVO0g7N8QbiA76wB7t0+bVUn2SG2N4jSQ6/
+        D8iLSPm+GZqlqL0yb55NkiLdSLn2JyU1/iu4ONDM33E6/QsCJwb1Hq4ptwQNfu0ela+V7fRJrIkz
+        B4cwaqgs+qu5lfT/H3Q+HbKH9Ezp3okakgP3WwWiQ170ppc6wK7nneWC4pL9LxGFqXRVMpLyzRAo
+        5MFfoEX9xRetTr7+AMJccI9ITz60yks2uLSHUwUCOQlruwhvucZCyJz2zyBAfMX3zkN0gdnvG++g
+        W/Rqlft7ooLC/FYhrp18jxluUdETkwZ66Oq/Rbo/6ej8JSXKyxbSFWA4a4ND5xp+IedzAlFXaZn2
+        x2LUy9wzDRBwg+dsGF2Do1HGX1TnoodGgALv2pKpsD5l6TzvGfj/sRlgW7oHrbosUFEc21NTlwUS
+        605yduGT3xFz7ppxVpasT6ZjhqwijiXJNrLxRqiHtzz4OGWWtiexSP3wcpwl1/P+IFKyYzzzpMiy
+        hWROtAX9BF1vAHE2Gkp1upYnhAwnemWtS7d0Wydc/jbinrOrgMreG4qtwz7RNwu9vEkOwPt57b3g
+        jKuqqsklV4MvL5h09/Av9/cC7BY3bp17jpWoE/2B9vP2V6ldnhSD7nvyHbaQp0vdf/F5V+LXyMgi
+        2y1UQbwH8sSJyOQg9wZAthZswoTg5TBmZgC09LxDglCQ8XlGErm7+buVHV/nk0uwM+uvpz8EAGgj
+        Je7i9QC3tbMPswdj/vzWm50XYy15ZkGkJKpeuqwx15c6dJ8+RSkSBXZLV+TsBRc8UenpLwzkE4qb
+        v9DdtZy9DUMIzo6qbJPB5amFTRT/3oyzi4PyVsYsPtM2ufqcHB19i3N1VF1YEaE7/nYNOMq8p8T+
+        uQSO2gj8sBCtNjkfHU3UuTsQ37kxQzgauUs86WjI0le9PFkMpOIlU++ZbMxV3GVV7JGt7k3BuUM5
+        N1XnWuVc5Byl2fkgPMUb+xf0r5zl32HPMMkWXEArbYxUQ5lc7olRIpqrzOKLeJP700WBG8n9dH1E
+        +DfkPAwwkZY21fZKumndyAYlRyA31oZKdksqtKeymsBGNf+u99svTk+0bfhQzynybqVvk0EEQVq3
+        /IrujVptT1wQssYs6B0Hk6WcGPKnqw/yXLkbgLoYRstBNOywHSO9UfX5fXMOInvCI+geDmFASgs4
+        9aHtzmp1buebia+NOSonyxbT75p08MFupE1OkWswAhyHBRRSs+pab/z7+jmsqG8bqyqrEPed/IR0
+        qV68XQsVmQ7Kk3kwcpPcEj/7d395S5CGRTbwMnZJKCcqHYwP9cMHik4scnKktNFO7+e8bdMZrnPa
+        OpduZ0En3A1PXlfX1iD6RNwCvaLCPa8nIwKE1Xj8Hww07rb5u8l2Tu62x795Jd625qxBFNgH65R8
+        cXsFfYpQZq48+OmcJslxETbuNjjP28a75e8L57vPffyiyc+cRU6RqBZcBkWJyGoE1kuMaHt7XkBX
+        TZFm12cYlH/5EfU/PBkmXDtHSdDCPehvPTsH5u0N5wiOut0b7i8AxAdu/e1olCKUpkf2awDDBLRA
+        z1nGRaSq/7oSqx6VAxrwc9qZRS6Yj7GgyEilwfsCoBfK8wclqqMcepYW71UJ3f7hCgJxW2DDr6AF
+        dDb6P6hInQfLu7w+9/ZtNgjuFU1esbOyKCocC4bcmzSU2C1yr+xyy8kbf5z7hR57+tnLjp3CM16d
+        jfCsXjIA7eEXVjB3uJ7cPU49tyOc6RfSvTGcuSsgkW85RXX8aloUVkD/NosOynj4V+ViVOCwDoPJ
+        XkcKvxygpOxeH0DtK6bpGzgoUv3eeYcwedZqwIs0zkEvzUBErZCNtKiR4IOyEaFdenoaXClnP/as
+        uqc5WI4R1T0WP7K7/zlql4yUHMSPXAD+tcaxNh+HgGyh7X7mEHAUAp9iP2AHe1DJuxeUQqa17+yD
+        3pF93AL8lCBv3cm/nZz+Krnqhwdd1v2lO/Izu879pabqJ/+464k6PV+B/bjhEYym0HlujNPB6Hg2
+        SA5QHibSD94wtes80Ka4R2V6PGny3HZ5zr3jjosVOS9s3XBZvJ1a+BxIpEDA59CATu3Uu7K1m+zP
+        id3ALq9KLssxoKF4w6VaAUKnoijf/sHLetxBXafTqWxH4iyfURcfJkPPGwu26xf3FPfTT53VpSAT
+        +8Zm0j54wav6mL4N8bhLUUI4CvNUu1wX/gEacFEQB2gAvjZywT2Yr6CPlOkPlCDOAAwwHFEBhMsC
+        6xOQvyGnLmrEqUjLv3l8/CIqMrc3Pv8j6zo5wWQlPSM4XVitXIbzxldMUvJL1LGH9Ztc3wDDHlky
+        MzE215aE4QMFPuRv3CBnyLOX9czBIjqgXZcMVU6VpwLoQh0dDlynyAFGF8Vcr0wrLlLZSyQnF6ny
+        0F3dTv5dEUjq7XRyP9ADUDvD+kY4Z4BFfeNHdQdf+qWXh6YPr7yoFk+ifFK4E7P+8Hu66e0KoNum
+        Xj5j8L25ahDHqrDgT+N1tt3rhxPWncF8PK8WDv78N79HEkhijB40Zj5NM9EZT65NqShaDgOUNUI5
+        fngXvxyWEWe0QfavJz8FTP1yd35lbJc9eUsQRJI9GXcgJErx+ftF/itgPp/2zUXw4eU4o/pTD3bX
+        ibM3BPSnZ6icg8Dz0cUnmq+TpOjpNswEhRPFLOekxq/4k/TsvjsX9lkg/CPS3+W0dl7u5A1xvrnA
+        JvhN6uL+npP8/YTUHoeAf8acTTg/2dlsnQAMb1DPT77BCT6YKfx8Ku9OcCa2w0DurG9HiibXp2fE
+        WZUkE5V/lpmBqH6IAJEtEP4GmeG35aN1toGkl97aB8nFPbLBhp1JBn5I3St6HdqsHyzghUicr/JS
+        qm7s1+UD+7zzekdKntNGQkooTIPqldughYHIZYhY6UUO7H3OLRNvy3Hmb6Nnx3tZQzhJHiQ/sPuX
+        /s2yqr0AePsZHUxmWTlsvqHALinnUQIGLO95iOHv3viy/WEoej0YoTBj9LApfEdI/3q6nHE3slyB
+        mC+jqhughOtoy5JHwl/G8UHO45OOXt/32zraKRersKWGdbouxZ2MyYl3ccec1shgdkLqRj5zTYH1
+        sGl6Q+csIblN1ad5mMQqNyk+v4m63CCmM3u605nO2jj7yVkbTkVnYJwMGV5Ojgso9cMtWb9wZlTA
+        tINI/QzkKnB/3Bs5jhPTRNIWOfKftz9aEIgyema4AbP1IC6hJGBhAN+wZjVBEhsJmNfHTlCY06Fe
+        NJkzrc8+dtZoJHnmg63LDW2UKyqcTEEGEae7e4hIEWFkz8yLbpFzUzoP3ByxWHzTjLtvcqK9zkPL
+        +eQjnNNhTIb7Wdr4gE+6avcvdWwnytTpZCc5CXYBGTsCFUPxe9Sle3Y+0dk+XkPvysggPylyXIpm
+        0G4py+JRY3X7dD45B1uCmv6R9dM9xY5N1fk6p53O5zk81ccXg6sJz/RijpZDypuW69N35IUCHhdK
+        8uLk2B/kVm4fOIdGVp/Gd3YS9/wrRF8+iFXdTSfjkH3SCrpFv2HmdibCOcSRlNJPdmb/CngWeUrP
+        WXS209EenJPrN9/nbR3n2e3dXh2t+JjWXjvPcfB2bNBn0qkEV7X+/6P3jqnu8cQ7FwGgzs88Db7a
+        +tZFnOV3tsnRyhM0U8+sQh/0yEOR9YrYv4k5Id/IVEYmpvQyDnpP5f/VYeoe6FWuz+vmNo7v2km7
+        Zak4UTMw0nwzr52R7r6aQ94R7u6WDcbXj5RWkgNVXRWfio7Q+lNBAlorh32YDAofPs+jADgVFncb
+        Om5H5+x3et2bHs4F8JwLzjifbfASkh2XKG+XO5a3uxW+F+57SbqmZcdweFoJPQ4Hx6YVAdA8UhO7
+        RkjH0OW8yzManxUdk61j3/bC79+2L0xK8mlPXLMbpO8UyW2Vt32HnLhkGZ696G00S1+Yfq+nf9x1
+        ZsgQoJt8Qw7csNUzUPtI+OTFhZMs8YklcCPRcenc3EsbrvQ6uhSAwSMjk1t0KbA4kednuPZJX4X2
+        +sjtTY4Vefcz5Z9rgk7ybfUJlHHV/wT72TNcwp1JztzNRE0/cQIyK+Xn5DxudXLo+reEErg4fUds
+        oWkHBvEbUZkh1bjKE2acGVZisr9TzThW6elcOm8w5nVqwO7lg2Vb+XSHOGRKUQPedwCWrwwdKozD
+        yfEb884dOba+U2N4JefFsctU3VjgMyTOSkSy4NXoS1hopP/KZXpBuIh9MrrQk9jjdyrjeftzL1Ay
+        D2XWxjB0ct8BkeEmhrXyO62sSwx0MpAcypKrP5Em+JlYgDdBQfsAAruas+aSeiLk/JvreTdx2uDQ
+        rsDFHJ+YF5J9YmV4xBU6w+x+j1Pv7BpniTmmht8VVZI5PWJWHYel42uF0OzJDu8azJ1DzHEnO34K
+        b2k7Z/fhUXQ2Ns8he57AXuMBajwRhu6G61llzk/03Lvn0e24RpxfdBQPp6nOL3pue+9d5wedRaeT
+        L8mhFrDrhkETzssbjK3f0am+t//t13G1h04O5Wesm5vW/cxP6QAaHAXJs0Y5TktnBp6Tyxux8zR3
+        jF3OkdhFIDzDod0dwzGyvE8P1+dLstX6jOpxOZg8g9uhK5zOcDmjCIELIw35Bw3jfLWjxjtH0dEv
+        Ll2VDGbaMiB6e5339vdu7m7djvnJK3LMeafF7ReD6pLpdYJQE4uAG8YnveHlEHGnR5ejuT2BnG43
+        eCqhc6g5Osd53jtnrTOqMrE2OlCfqozw7D0psae/HGbGs/sU4vWEuLpFx2z34AwOruRkQXN2Te+q
+        eV5kHWJDZ9927pC/Ooi8Iibwd+qED+8iIVp4xkV7LnnvonRCMZxrn8PklMAJ7anD+fUth1AiyyF7
+        9je/qfsuj2btJDBKYL8XO2Ye1Gjc7Z/JtDPh2uXh4iTda5B3PFgRXOIw5wdvmENl77yGFe8DA93J
+        hOXADiO8Pk8aBtLE4s970JI6JGRukUO9RZLMAJF7tCyxN7y5T8pYKdLZ8Ijpdrm3uCPLZSPjUBgo
+        SqcJRz3SnCaNBl/gdhJGyw3uEbjhTsDfQWxONItn3zm9XV5R/LSbObuzI+X9sHPmHtBDR2U+3W7n
+        FuReOLj5kUlDurWPTf28/Hn+nl+QVDo3d78b3h94FjjWvHMjdvrOUfcIUGvPmGqf2tL5Pqfo3aO/
+        diuIxMYg7bsVfmEz9dTLkxr0PFx/pz+ct0hHf26qfX5nOPadxcek9Q67BIptcupf8cO56Wjiv4Er
+        eoDT4034POIzuZBr2fnN7PABoKf951f65q+wNSfCiuCEZ36T4HEUy7cHjJuTaUVTyMpF48kpgY9E
+        jqqML0Cp/NvIFdziN5HNB65hh2Q3Yuh5xG3UL3YMfLvkGVWVw6c7xvfxDD1w+bFlscUt+XL9gkVy
+        YwmpeMJIgCNTa9F250hw1IORs5LwHdTqpAr0ibwdmaLU4pbJzE33m6Y1ccBv3B4ntXDApdK6fW6W
+        QcoWTzjAPWfGLIeQ/yBFJxFpxcq60m4gBTv9nXUehuF3I3dyYMWIWpBnLuHzY2StXenJN+gP+zmi
+        QRO0PkJOXG5lx9PnQNQch+Qx1R2P6+kSfRf8yn/nkVCfcCaH+xvKHd2+cGeMpX0gnFyKd4fQ2mGv
+        9hrhwKxOTKfjdmYGkKNO3TKjIzwf5dnHjhdR6tyPrFW+SdaDPZ0nrncXl5mcnjHYrpnbsVPIuMDW
+        eHEKaMiQfzF1jBInIszz2fwqOsOzdjpxOE4j3sYgH7Z8ds5hbfdPvfctGnuGDAxnaDPU6f3MjzI8
+        zXI8QL+1brAybWRNxmfQpj+THOSDA4X9VUVHu/IULs7pRzT//8fZlejaruLKH7raSsgA/P+PPZdJ
+        VrCropPXUkt9NydhEQbjoVxWkCVEU9uUz8eYBnlZ0h3UTEZu2Gy2X1DapqlqGV9KsMhqFqJvs5Jt
+        Y8xVRkHagezf6qV12kt9ENW0w7v4lIR6KVJCZVM8B/fK39hHUR+gRicLvjlZk0mYAzpJ6S9lTMTn
+        qfonpnDb+Tu9ROCoOQkrf3OqjDrMTVlLBbmUdhHZufnV9DmXA5n3d3BavsZ1eEQlTlzod26hXARZ
+        +6TBp3LzGLtSYVYVxMNc7tC2nbWAMKxfKzxb4HfhRNuE61z5tP05W/Tk+1B1MXnC6RnuRhWS+bLD
+        +WNFkaGk+FjXYBkJRTgLlIhQphKetiUW1rXNCePhmjb/shO4QpQN3wbTvH0/KJdmpjtZYchJzmZK
+        BhRunwuxjLk0y7rAq9T3a4eblWC/baMCz984YmAxm/kKrMW0jsAmIat7iSZVUigeze50bC0UiIVF
+        OZesVS2qPFX+MVVpyqT1r37pVX8LbH/nnEUla3mJMkui6JmqjmS7LUo6u9Ft6SZWdlUoXR1yu2fK
+        j21iCFvbvx1pqut7kSol2L71LtZdVbI6QM85PB93ASqqtkrz3px7tE6lEOTuFwMV5djEVgfN8v6U
+        QpRSo+xuBSwXlkYLrW4KnhlrtzWhf4yLjIlvEdeZ+EHVBOV7ql0IaWLHp0z+UyUD+fvEda0uL152
+        8RRPjNh5tHzKbOTKbqIeFQoVz/y2L9Wn2HKFjbPDMnLXr1vJ4P+cyshKU1rZwP0MtVBl58Iidf7U
+        ifpKtpBHQ/zagfq0a9nuen+6eJIoJMQ2K7VwMg2Zoyp7SOTyMTT1G/ZdwcU/gN95mMLK5Iwfobsz
+        eFU89WGeREf8lqjYlVq++S2kyq+8GwxHVp4Dym74kqImppf7+ZRiJRac01A+pWWyv1q5TjmoyxFw
+        4e8USQtfsl6UO4nngLsStuenfJ3/MZVDJHd8gnorP8oHv4BcGQElufFenCbOUB4OCH+hPvmWvC7q
+        +8l4s8h6p5g31wTSFCP8hUzuIjDLhGtWmGkubiVm4cv3qQJHEkjNY/hUc4unSmGfKWqjtpIA0X8I
+        5KhUwdz5R4SswIVwtJW9cWJQwlUpXlRoC8YL0iSI1xTaTeAteWUEUFNB7gRXxCdGHzoRnwXSvxO0
+        JFDpU2Yxayd0MypnY24St7xOFeIxiUtHJE5TixD53zQ75QKlC0VA1sSp4buYYyY8pm9MDmIEqUVW
+        mRSH7Z+CQxaE/QIQkQDUj5Kf6gxyi5C64mYThRQV4oZhRqKeX0Gw8bYix1OLS9Apzrf9NS/WtnQn
+        Kxz8gV5TEGbxUkbdWFE0SlItC3Z46kuTxnGpMUFvxxWvBA87UyvWhjpqJv9Nf6ovPMtMtZjekqTK
+        gqey2PDOObNaso+LJtGXopTPo0rMhBsIhuFRhiXlhWg01bSYXTGXgnGbqfbFD37qijgVBV2oomQX
+        7NC8Msxor8qQMXG2YPhk6mlVKUHsVubApLJ+PC9yPkW9PlE2TpxkQaAomg6vHXTBj5bzhZ+R6szK
+        0rMkYYA17MjTeIoVyadIWqGCI8TCVGBdNMm+1hBtf0FhqkKmuVKvrpTJT4nanHwDKO2c9W62IkRp
+        U76oFE8hE5YJrZAV4XzFitwDvoa/KaVCCRZJkJSgUN6yg1SgXWQHffhqYbeI31Noug9NmpMqa07S
+        ThGTrxIcmOFDkDiQyqVyT4TO9ck2E7XLBYqRTTP2RojlUtknIv1FTJ+Algj8atwNUj9WmZGMAc2e
+        ok+rpSmEBAPhJ+LHT2yo4mtUMj83fUJkkeHwyfn5ySwSQ/pE0UIOwq9sS2K78C7+Ri4r5MIHmgW9
+        9f5t0skmckx/82jLJr8Gi1trN34tM2xI5/gXg/gb4EyJULGxycWrNhH7nZUQEDlHvD/ExfvJUSYe
+        ElevcDeJ38tS4OOWEdn17GFQ7JfipNK0K34ZDsywOBHvKW+7yPX+lJ6hbkFeHJX4T3LgizbzTY35
+        dul+Y0QWapdihOULR+SSC8+moK5lH6JyPmb2DqkPiyahSCunDLtSzGxEmOJA5eKL10T1xf6jT3Oj
+        bmykS8zlSKUjX/jov9gK3zy6ypP/icT3m1NZqNuKKJm53b+kEUqVRzHti20jIlAUL1GhF/bJHeDt
+        mAvISJN2c8QLALfrqL8rm8RIcSj7jZ0Zm1K8qPx7bNOKF6Fy1bnQkTwG4oNU0xczd3c8Eso8I7Ps
+        zRHp+20tKPy6j0Ic/ZhrGrl/wR0aJr12kJ92d6E0OLMW+M3gYPMXUdYBJdLsBoEjx5tQKnyqq6yf
+        IneMdIWoJi5oIfyc4qlvL4pCG+z6FINX/hL20IhtI5ZM+EvyDpQuIbGKwi8l1kd4dtZgYB0vW0kM
+        Vbi5u0NDbdpdfaxv+4abaPTSvcQuITF48iV9c3HZtgE4FAdlUPS+NJ1ecWpKbJJNaleyL1EU3RFu
+        ezWuT5te9CXcnsLfz5WNlCc7F39VXanf4yZxOpXU4AkUokv4VL+tonJ6iq3Ex0zJTz6y3wSc2l0o
+        2gp8NaonljeZ96W458cFEu+JHSG85SK+JIJAXChUNX2IhMkf/LbnVegk/6KuePzvmIuIBOmKxLmw
+        sA60ierGYqSiPBkfT1rFry/ytvmyR1TohyNGXCZOhO1EJTyuFcoVPkWYUJRQxS25zwRjokmVTkZa
+        7DEX69El9UTY7FNVZPHNYvDiF3lGReVpriMopl1UXxVN9m2obfwjjZEtopQyzOeJFV2GE3NYUFf0
+        5fNGYU+xDOJ4s7iiULAoKsiBSu5HRZm5J641LgShkHrfLhdxDwoNRGkzfPMK8S9e/GY0iO5VE3/j
+        RzPlf1Q3hclIYUNh930DDH7CqQgfybdwI7kstBeDTXVB9coIHsU/y/PwBbspXhMOJeHCUqBW+hr6
+        uf81gMxcurxWYkXZ4BPRcKFjKhs9N0lfBVlD8ogIFVY1iRcFNuGD0iw/+xuS6pMNqKBb3CTcMbwd
+        /9mgnIjfkNNfzpqiqPwU3xeuYHKKfkPHfkLsfnJ+f2v6RjT5renjICiYqyjg2CP6gV3zcwW9L9JL
+        bKIvbnTtpxVg9E+weWSC1bl4ujxbSu4IOzk7hz4eeSEEPmEuxe8JdxH3Lm4JMQ3CcSueEl5t4cvl
+        H1Sub5539YOstNCu0UiID6ghTcjFGGMRzP8UlFcgdRFc/ARh/iQxxIscbhRc4N+AJCyBSTyIGOHX
+        jB2lq30JL6lArMggYGSTypj6QAEksuRUTQ0Cs3xILyS6H8lhJVIOxVNmunSMaj1/hUyYf4tTWjP1
+        lMix/ZSbSw+1P8DP20xEKYkjMuGDzIjmRGqRZQ9eNVAu4KOvbE0xdJHHTE3W13qA/Gj1iq2lvGSP
+        K+YC0zvXqcZzt+NupwXWu9k8MO6txTab3Wb7cnPEWBMKacw8i/0PEnSdSccl4YFoOpvdW7Z8Fanb
+        mFI1hm6CeXm458pin2wG9FN7oP8BWPGQ1JeXMe22ICfywO1vZwCzpzYwjkycscz6IB/CKSgTbRIG
+        FQhcNzQVFI73EkKL889a04qVmmtwqu+z9UVG+K8ipDUlTlf0hNtnoqLSnYsZNqN+5jryIcDL0e0+
+        AgRgHXMMt/7EkNRBo3GXqR/VDrrJeZOlM224TTKUuWLb1FnsdjVZ/M1iW+kvBCuhbXe76naQs5f1
+        z17BB5XTK0meaAJBgAkPFOqCpo4mG+W0P8p/pZiwtFNjwzfr3rUDazLt/Jir0FgTHIV9YtuwJgxn
+        Zu9F02kX6UN6Yi2gUzknthobwwl/2M8x1WRTsbW3m8z5TZrT5Kq+bFh2B55gJ1vh+UJLNZ1mfziK
+        5KBsU4H4wTkQqv+aLWgHd7E9tPrsbX8u9CeyZWtawYN901v6MyaV5woMmM4dClgH/40XG5EDcEKh
+        if4efQeNaUeTnf1lphZD04bz/nCSocmWHUqm3Sp2Vx5owt6dS/ehaQGJ0sPFbU0miLebedQb+mWg
+        XLyjeGS2B8YnH7aFZtoyNQKbz1nTP8aCwh4wSXWJZywDGHOuwj/d33Ja5ocTWE05qIvBn28nDvqn
+        bNntfp7pS7FStj1wM6yrU/e9rbkpw/aWLcvm8lMvguhLrDodIvExyZKylobrzN5bcMEdTa4TOJ5n
+        Mjksr2lFIKo/N8fkya7Fa5BNM519gS8FREZPzT6MCVr2RL2Hp4LpWHavuDCVeJQtcAtP/KbWgjpD
+        M29hQdS/9blEGpo83vIUG0STnbq5NBCGZNrbzIH3sUl83uZ1sh6Wwpcj1e2wzsyvBcaemVATlaF+
+        ancE8MPqiiabgrlon5w/MVsonTWoTF31Kwdq19i9dznE97cpdUXeNue6Dmmw/wVtv/mM2u37hJ/M
+        SBTvmckB8+Ih8kHTDiJjE5w2q6D/KqCpRjDh4S8t4HNc68TaVVCEEUlaP/a1grpNWN2Ho6gApt7q
+        j7j8HE1Ra/6v1L9AnY9TVEHRZXoJ2ADrEGXVKeFOP+iuSssWkMiZfn1bqd5kyrqpsKuby6ZKoAl2
+        1FRD1pqgCjzhp5cRVFxVU9APQ/9Ruo4RwfqYOJ2LKduxoIAeZLPb8wmt6QHB4WQiwkyxoaIUUPSa
+        7N2P1bfh7gOybQqMgW1YNxatZYOYNEtmq64Z6lVxG3M3kby7O8YXeJuZrX2WFrjhN3DseW02zFLY
+        dS/ztkMkVOc5dxeedd6cOG3f3QDBvkdWs126E8sWnoIyBBsUJg16grfD/hhx+tVHAHq3a/PCCytn
+        ygxBmA2L3R4XjRD6Mv32UZOOl/kMCwzOv80Ec0Ekf4FjqYBRsIQQZIEy3gJc5aXJ7Ks5tGZNNsAQ
+        IbMmk33BT6abTHlH2maDfQX72Jp8k09xNBsqONDnwKA1bZDJE3zAmho4uOxEmbYLUla0mF4+51AW
+        EJKtIVxpTWYXA4SCKDFiz+oLRVdyauyMDW1vHdMO19OM0Pg4oe0PpOfnQxYqWsyiNJvXdiY8ah5n
+        tSaQFvahoTj/oDXZfT4XbxDLsJnubyrF7KhD074//jZ/z6l5p5CI+hgbJyTCBPXQy8drBTcTqlWc
+        1emS0WRdhqixXj4kpCxTHfnihGsBdID9YlfvRNHlB2ApD1Sge1eofTqBRl5WkPe/SaAQQMLq2H34
+        C/R23xyIB04ALtW7GKi8CoTAFkdcTGAW6/KjPxwuuZELgl53HP7QLbSL4C3pAXPzbfbA/GjTYiNa
+        BzxNr4N9gEkU2zJA2xV/78CN8os5vnSOXInZFW9HAlbvHMG1JpSuPFGEoDrlpzeZvT47Oa0JhSPs
+        +4dTdfQlnvL1e/zneA9JMw/d5mb2N7iBf85stGymBU7hgQ1mbgupJtZ0mE78pK2gxb2iUwYMmmwH
+        TnmFaCkt+EqtyYTIHN3EAEArOPmMrcmPH9BWw01uX2KWq20XlOsaxps9ZLO2wU606w7bxx7qpjT8
+        XM2+6GYkhNCAnksoUpN32Frs2puzxvAawAUTvECv3Q7zckG46LK55BDSQmnRaDMeUB1yU4t7Ez6U
+        H7Tde4LWsk80yjYC230hoCUHVW32f+6pIbrss+AoLf243B1fL+U8Cy8HmQV9B9h1h83vHj4plfgk
+        axEONNMDK8JD2KAL9MTLkSYfIonHz9AoO1BqNmmmlV5dS+GSHwKxbp8RhVAvbEHs9B1tgSuvqoeU
+        KFMq1W5GCHiRB45NDlKIO7EPRBOpXUp48w72/J1JIEjxKo6H2HbixNjRfMhNz1M+JVWHCv1nwnrq
+        nSiuXy8tY5J52Jpv1y8k6Yy/xPXrwvqhH9GWj7A7qOXfptA3IwA1D+wWmGjM0QQS8YmhWtlQqBpg
+        ++epxaffE3YzwnRl5GT7pQnzCDgLm1T7Fb80lYUmm0RfOMIzCbo08KFGoB7JOcrYv5lobMiZ2po6
+        F6Oqc0xoRYsvMpwJ8GiMyaLfQ9FKFIdA1Onc3EHjFSr7zN+OJrMbdwQfeh0ixgtx28Z7Crlpo5fH
+        7rX4UCrnPIfzV1nUNAtq94kdylute7jHFBMb+u7rgDFPPODiGesoVBos2jkiHuIvEdtMrLp4SmwX
+        dWy4yTXwh6hb7sXkCEA6NELgN6M6XBMe+bHdtazD8avdHPG1r6eKXhNd86KYftWhZ9r168FL7WCo
+        LgN/tUYhFEOdaN8om/slN9SK3JexU/n3EG/qNtJ2bsOxr9YXJYZsJ4EgwJW1z+4gWgLR04kIvM3R
+        0UcEFz05ouYpCqF2Cgq0RRcrKs9MVQLWlzMNeNVT+gmeywVhjV+9qIL6c/s+V556kRckp/MelK8B
+        HTCXXULT7MqsLrLM7F+BUsAc+7qIJlRwBqO3nYXTE+JV77sXd+2o8HwBDuHEhhVz61IeJqg4SvC4
+        HYNDQXv3swNZzKYY+LZBAbwi8tvbKAHZt80Cx8A2nOiO4be9D4KL/jZP7JsWq+clRo5zc7/oev4/
+        XqS9AdfeXCRGD2vBvWwb3DRIt9jl73HnYrueqFcNNJSd0zKuMzEEMeu764q25qNKqH6Ih9C9qhJ8
+        C6vj29AE34Odbi+Y4eIX14T9d/cozzjGR4mBC+F3lW4SoaErpZ1cVuQmMQMLge/JHNeewy8uzk++
+        E2mrJf1buPe0JSich2yMZreItg0byrc/2EPyjPLfwpkpPs2LM07IxxfTTZgybEjkyYRZbXfpg4rG
+        xKGA3VRnAy4CCNIJdAjT287GPtVlsSbb8UufqkCIJm2s0RfqpcJRNzVyQ/7H8WahCz8XzwybdMqx
+        l41RZcPSEkpDlz3GysX6b3NYHqw8BLiCzGJvdm8DkFmK3MPs7dZLD9IjKMp1v+AG6oCQBJAHS3iV
+        gBevT70f7ZWH/W+isV+4QO2UjHDQ8nZsk1vpxU7/sofyYRYnV8U4PkQK1FYQzlrxgw1lBKfKlS8u
+        ZB4WeaPlSEXTl6iDiKKi/lQB/gNoK4C/4IW4yYruIMcn35cYAA1TLBYvuvA9CecXbw3h+fkgw+Xh
+        Fg4ccSeLpzhyluN7KuInXGu8zYXUFbtMBRyo93RBwkENaMGUmAF/eEhQcc86Ck/OnFvWZNMbqOng
+        pF/qzAG3lT8npFouCDzutvLn6MAH8mstyBzYYK4NUJC17Da5EzLZWsp5zLx76Kd7xcABD1+8CZW8
+        ge+/SLLQEXxgPwY/f20JCqto4TjCioyCh0HNB7Rga68oc+pYER3/4I4CGdaIm+RZU8EOERFpNhkz
+        3B9jgsCe0OPqRbkmvAJAQt7JvcD+YQlMRs64c3wysgum/AKEV7rDBmx1AC/ywaOQWcWVebgd5sGb
+        xXGotjBlcSVIBW9oH3JkSgVhuKUDb2ri93D7qnztCPbghgQKFyTqjGmNK9+DSsMTz6i4UN0gok/g
+        vFH5RUbrYt9aEvw7mqSjOxzQorm09UViDUTUSIkQLQvyjyewpZhd/bUqfGbCCznkI71BBvnEfAtd
+        WanPUc15kb1Cp0mallSrhAZPQUU7P7hsp/w9a8LKORTxwtXIdRGTIIKfQvwI0S6kjTjpIgC7dRz7
+        urkh7fFeVAaGX8MucKQf6FOdw58vRzbfVCqWm3eHkD5yJXg3pgWUF7qIALG5rsx87onRJAI6QjCU
+        j3AIVpA+wRO+aRnC8hDROdLIpNadlUTWYPKvCSNKyZ8Ksj84dwfM9iWiT+KGkQ96a/J74hzT4ZPS
+        tEiFQ6oXfNz4EhUSVMyFuHvEbfA/XmzKniTpmI1cYUK/jJNEPVumQkngOfh0IYnOhfQSLwqthAWh
+        aOKLU0gv8Xt8Q4i5E5Mu1o+HwHcw/xypJSxfhBcjtnzUbsi0FHAslkgKsiCa0ovSGSKmlneTsLTE
+        pS02vWgSJpr1iriUA/8hYD9rlAn+pLXzcbQ+PQrKnSl/WSK8hB5yIBBX4KTYPH9MvGc2yHb0wWAz
+        Trs0FemZo+9PeSu3S6tdDBOoftv+4mW7ownJgScQK6dHCKzFE6Xtb4hSbM/tz1YU9zvIHZCLJ58p
+        h1nI+0UoteoWMHQ/+Z3e8xIiFjZod9cggdUEDVJ67KHVESK/aq/WApakKTPVWqB4LCPhFHllG9JE
+        2lTl2Brsl00bXuxudlTndiB3tfzS0U602Nm2A3W/iJYTMUmb/6sAtrUAjoAobh0+4/+2E1XubYPY
+        BTICNhswAwCQ1mUktaEBVX1Nlz5HpgeanPa+1jvIiCbXou48T/u7ovhxW8adMpqODXG2ZfUkweOU
+        T1VboJBFai19+lafohNpkKupliPEW3yUJgHssIKz07fMiXzKAq/S2DE7elrwy/viWchIlbQmpIXZ
+        HXrcfR9/Jl9A6WbPefx4Q1CpP10X9cyB0uXIynLb28+3NYEI/QdK8hmISYvy51VHosm+A74tRCsR
+        N7Rdgsl/6qn7KEERNsJl55hviB/bnptzJLz8HpJhrM3W2JNvV39vQ45yGSQL+y5HADhEAztgXQdj
+        ISYcBQBsgdtlfduK7yEj2J6BZ+4J64stWJGLGzZOtQUwjbVUR7Fgu1uLXf3ghzgWt5TeltvO9k9H
+        9yHaO2YArZ6Itfiv2eNzsqC1ANYDaeclovGtKOi9INO/QPBvaAj8PiveqkBi2U1gF5KLkfoHTrTF
+        pcrQsrHdTRO2/WA7BLUN1HfIcwsnXb2cA2OxtynDEV9mAgDWz5QrbHvElKnmXqRxGUOS2HRsJoAv
+        Pf9lZfnnoJlXE3ale87Yyx7hvZXPkjq5ef/ZDNicTpnX1gKU4pzWDRF4TKn0Y5QFqYS/NGsft4lp
+        XEnrpT/pA5A2Ms8ugGhQXqzj3WteoCPY46Bj3UfgV8qJ/CVCvirJQQfXBrCHhHixSnzapOhmYUqS
+        WpwldUzT4Wp/bm2v63kRX1iLqdnBbIG1Df4FB8nJY5RFpB1HgHtsYrbnQ+mzWGicfyjvMKepq6Nl
+        28iOy0234BepyQVT8BAJcqseLQ+iajTw7esOgzvnH0cPsZuJ0uBjS38yksfm3FG4ynY9LNCxp3az
+        BZGEbg96HhsUhj7DWuT2RZr/juzQPvI75PZxP8ixLcdAocnDmp+Rc8rnl4STiaK6B9YCtRbiNXHs
+        ecWoo3WB7+ECFe2ud+GXT5Pw66Uw8Xro15Z5APIhE0Rtm9N88dC5BdoGNG1It9nH0Sgv0pm3J0vC
+        vNy7STSzLJDKfSnCrC6oFgRwoNRuAw++IR+8z/5W6LhLeRhhRExHWRzCmHjzq4jwC7WoWAvHf2gU
+        n3JkhP/1bajlzbNUpKtKOYhE/k1H+OIpnqMiRBySKn+RsmnXVhXAymDGNfHsGBJYMUh2X/Fpm0Ni
+        tO0lmmzTzMQ8wkSylg2FkC61bVMWUgExVyjVIwxEZcXZJ9mULeVy0IrNaxt8N5XtQquefizAMmNf
+        AMz+bfvBR1KP3fHYRc5IAWugiU4b1OpksPgOO12/oMM4CHm6VWw1BzdFR2KyVU8U/uMzIGOL2RzX
+        EQfeliK8kA+mCmJlB4eGFQh3EOcCce4hOZZkLgfn4gg80tID3e8LriiBpKTPXGSmED5BpeyIvBeR
+        BMbwLpHE8w2CxWmTDAERwQSRvypQMGr2Pk2MwIUoPBJDKVJw5MU/zk28Z7PzVAatRLiCfYzkDBeP
+        fIo8c+xbhJCFM/GDy1yHUMWJzHGsz3ntAutHUbkvOYMSjSP2i3hKZWbyIRGhwZwdLmg0RLaY5hxI
+        GdYiFCOjhflzZAhABHXENiZkwNiVHAzhuK1KAiZ8Ed9AfCnSff9Rw8uQI3Fx2YVnmxjMHfXxyYrb
+        VOk85ALO2ozp1AscVhd9kdtdvu4wxkbygFBLvrikpSvZpiQQLaJvm3+zwFePc/gYD3gjlsFVcgwP
+        NDzH+wHDfACF1IdkxZ/d1GRSWgOyZ54cMdFyoP5lNxNsJDGt2gHFlpGw8bJBJ10USEaw6bZHhmsh
+        O6X516VLgH5e+Xps04HTCBThrv0Ln4B1aZsTV8mwJdRLucW2EGrfNESULpVczRCZvJ8cRGaGrxBL
+        CGp5DQr1sexvkT4j5UpJNn61zTdTz0lXDhSomWkPHqIdhJwmui5d01pMTj0EZ/9tJhXbOXNkWUtz
+        B+7N04UWsLYuy7L7nbKi5QA731jDof7aRYDJ+lGY4scaChD120u7v7zXYQJjOuHI984XsMrevG/e
+        k+lXJkRArjgWCSLfSXXPW/3mPWszgoVotr2dzvmlhWeN/NEgJryScMeOtCGCN32/cqv9LZvRQEP3
+        yY/NC2Id/SrRDONWfT3KA/+EU/GVhR/PLuoNcAg/xcplmFt4RuzXbHw/ikiffd+vNtBWLwNF/hqP
+        u8aSL5i3FQVs7dKtg8rSWjaT5n13HxpUmH2xQW4zYTG2SCxxq3ck0N2/REgfZEfpuZvzz7d2IB3G
+        sOWO3EA4a4bPWi6/g23uEQK/HsBHzuxzODRlB6djdRkltrV91wm3RbWWfl3P9hD2efFETRwQe2jD
+        4B9mNmvxTwR31mDN00PO82qHD1bJUT2osNeXZeTdR3td9WS/vuwukYZiD7wWSgnZ75eBfhOLz+fB
+        9qNZTSDIPS4pppzadBxBSodkxDJI6PSC8fTDKDt/oQlrqLPLoP23A8Nn3/oY8WgCweeUbipbPMb1
+        JNjhGYiwYztHhsOBJrjMnvx+tMBj96S7eguofHGvjENlY1yRcofl9vRMeRQqXBWnfce1PHkv8qYS
+        a6ok2of9ImOFLGRZ7Im+qUmFJt2qPYaD/JL7/HN87ZKLvtolY6osmPFHyiUiPLaFLm/VUI0+BkxS
+        8IbhAqw/cDhXXfEpBiQ1EwEpEJHp7A5XGg3FDEwtt61uZ/fOUxdKOBkPiugv45YkvYfK5PHCJL9C
+        bZJRjFtyJs//nNQoXV4EhGW4lyDgYdpGydIjcjSF7ypz4AkSsn/Pk+RjVKlT3FNKphKrCQ7+ZpsZ
+        JciOkRSomR1TPrFgBZBJ1V5h2n5yG5wdb8Qo1DtRjKqHNq9fdIBpebmynI9MA/BpPb/ykNIuF04P
+        4pDj9z4yRogxpY40KxBvzX/SM/KIJIsP6pLZdPiNVtoL+Z5I4WMiIdrSkldEcFgQl4t86t8ULJKI
+        NBO+qI4E+w/z6FJGPqftSxoEosaRx0VwdAiCly98qeoDBREOk8aKc0ZbQW1z4pFVO+9LPuf/eKpk
+        Zijz+3JPzDslpLJgQf4XH60ghtFbk5l/BF8OE/HQdj1slLa3bM/2q4KE2puC1MJu4G6/g31wnpJj
+        WjJmUJM8QmKXE3PwApUA5UMdF9I0H5OgSma2akEZxqKNNz2x8ygKH94oYgsIxmOx5rTAeuTcl2Br
+        /kLNJal++NoV4u4L85joW+geX6ikPrGTCVIU2mRq5zNrEekwcmXydhHsSnr5eL8Q7ZhSDnzn/Srr
+        alkn9E2RwSUkIjHDCMZ1Iaf/wW2yMZXEC4EH5y6KhAOVYcJPiZRKkX/0LYdG5aaklCTNJqGaBO0F
+        06IIvgwR6xYMkgI6wNFooT0qYgjWHkUGigi+cVQ5JzBqrhaKawt6hfSM5KpQCYxM58y3v6pcIPgr
+        WZXh60jc0YKvTii1wgASap9grGMJQ/emHkPuXbLfiStQDCszQ/LMqKF/4ggV1yQNU+q+n0Q2D1ws
+        ICsm3LVS+1hlVlUzPnCgCkUo6ZRcekJo2UIRZsVbpAUzSbpgLVegGWbo/UTHq1hZsuCS5184hRQJ
+        DEs8QYEiAD+faFnEbIkMbTP6uikvCMo5c6C8ugVdm2r6RL7L6sO/a7NotYAZgXmrCUEsqhew40Aw
+        9IvsdmbfIojaBySKROQotiOGawngnNiN6pAInJeoAsIb9F8UcvlvcdEr1mnmP2PyMe5JNIm6EAL5
+        poj+BDmdoPXjFHzBFcdNgjyA4YViYhQ3Pcu3PFCtMIpUaUGKwSn+Ki+Xs8NZZxXkbarggiAeoXx4
+        kSEvcHQCg5gRgJytrFRftgsUqI3hr+KgCRVW7EeWwqrUjTjsTKeuxD43Ud0hawJhlC3ipUi/iEpl
+        srntc5XWHIoReeSk4kdedOm1/8ZK/skyF+4fZawzxbAgDmfGVMHQytTAYujsePhGqizcGop6+VOU
+        hdRW6Y1V3kHhYiKHlnA0iqYvTif5Pcp3xB4mwVsPwmKA9ZAWvQ6bQtGOk9dJxKQyybeY428BBPF9
+        ws4RXi6xs0STCiKwoza7ovSR42kX1QjEtP+PJ1PXFhQMxLz2JGlkUUJRXYG92rQZ1IzyJvpS/UC5
+        5ISlyPa52GzqqUzCLsQMWZisnAs7XzkkuInlwr9rIooiB6pcAocohOQQ509FnJgIX3wxT4vwfAuW
+        fbafBcxBGMMcmhde0U/xe/o9FXP68Hmyc45ciKURTcJrQLFzEYhTFWA++Y/JVJWlNinMJ2xXahF7
+        mjv6FsQUTcIf/++5k6+p0qa5Sd10Qo9TOlS+WVV4g+sBiFC1CPWxUvVJYxM1GEhl2/5QLvxEuYE6
+        Mk11vVyub+xYQrvK+4ospZdKBrlOg6zOS13D8DncF9W8wKusNCyqHXORb3pPVjv+VmVb1M/miuUf
+        anqb6bICjWa7ylNbdAVz8ZQoci0qq6sC6VTyWZTi/jbFonfaQF+ru0O9ahugitt6FcPIe0GWq+Z6
+        4Dwxonq93UkzOp4Xq9iexseYFnpV3rYWeIQnTDfqoa/Hk0Cwe8173Jw/CPl40T7crFk7ovvAA1uT
+        zQjyuU3fwUwdL93zGEQBdtX7c2MPJVO8KHea2B0V6YGY4wGJ50Ltcm/Y3D9ZYmP3i6ajmkhaAQ4d
+        eU16b4gdRAXd5cKriuf8zXRuCjI8KnQuUx6HwspnV+0h2sSySQxUzQPJCjEzdHRFxXpTWGxXnbhq
+        znVUtT9anWzZl1LtZuFPAPHiXS229M1WeR25Yi9yviJkCKOtDXe8rOhOleC5XoyuzI7QPqDZgwT3
+        ZQzio8H7YuIKl+vQ60RRIBvDeQQPqixsw3c3t1BNIIHtEfe7qV/wW67rQBnrMvNZCVA2K5dh4lJR
+        NEb+DFFvScwtl2DinrgUjygCJV6jr2cg1db3kNuGcdttDV76Y5DivKzjv2sdaYCkcD5lH4jySLDH
+        RWiPCqYlKsR9AT+m9ZVQnC/YR10DUEzCJ6ecqAuoiklS/FWYTslg/mKiUPBXGkSi6d91XRVUWVE+
+        s7/7Sy1yESYTJUZFOJY4KAQag2tWiDx5UZZEVL/g2J2Aa/NkMo5e4MWb977bqmxuDMg1EL4Bdvhz
+        jFMtOU+UiPOqpIBP4QTxlIg/fygypEPzvPAiFsILL1wNfIo+uLkVyPlLdUThmPsSp9iRQFaH2P5d
+        5hE7K5UHNl3ZKi1+nO+E301egrKenzB5eQTCwobm6YLK+f2q0OtMbS2baaimTe9XWSlpvit1Kc2T
+        NN/pGTvh2OB2y5axy7mAolIsuYX0SqkasbYgavKxHpTVN1kdkhUBAaAWZTTZhSIUD9G7KlWYc3ZE
+        oUdWRdT1nWOGX4slsrdJTHDWoqQWzT4b2r6itKawB2VtTbVaH3xZrCbqoMqnuRJ6oqqA2cxusZmA
+        krK9pZqoOKnYfOzAU0uYFPpvxX2/uf0VuI7rMrNfXHRFepsC/H1LtFCBRQZQiqQCDj3w1+RbTqL3
+        KUIpxykw6JQvoCp5kxVBI9DTwoMSoWkVjeCnvoWABLhVVDXmysekEYi4lIhXUtD0a+1yYU6LJjqn
+        Os0oGhsUMJCAO4XtZJPgGyRLlOHkKm4CUs+AcFVVlDFMBFhS5VRE4SJR5YvLn1EZIUXXLwgamcbQ
+        DoctzHE7cTSNIhcHYNpOwTPFtFVERqgYqwRjIZVuEoxRurobV9f7sAqS3U3UnfiQuiHMNXk+RBCY
+        JRxp9xJYI5Krvgg0fbmx7P/gbvhfhZeIEOYwolTayFXzDVmhKsL/u1C1LnDNTSqOSCq38BBiiWwl
+        tiFKitQb9YvshhY+Z67JLvyPtkdsxyJFYeAFpckmioGzE1qovMIF+s0JTV5v4S4XOZ+quHq2bZVb
+        1iQCRo1Nurc3Dy97SpMiS7bJxwiC8N6LoILd44ABt6NcQS7RJIOUIrqjQrwc8EnxKx3I5IiMCqZy
+        56aew4VlW88vAx23sc1km9MuAhANv8WlRNxZhI5EJEyE7DhOypG+byG7BbR/KGKwDj1BxVc5+i6d
+        Bbw9KHhl2tVm+8Rm4RzsKdo3kuOPyigVW4/HRJ4eOcFim4mnxH7hnfdlXdh0FmF2wgiYPtXqXFxE
+        LR5HMU3DOvZA1IZ4MnYdmK8Ghc/X6Pin8LWKtdrtj1DC3gboXkMgxBHlcyWcDLSn1HZVN9GXQKq4
+        roSAZ1fBF8cVxybZP/Pv2+Trt4lLHPRsptaa1noOJJUWnQLTInA2vMZCUDKKh8AHKk7NN3Y+6h8B
+        QqJJbTsWy7wTuUVNFJ3+bgPckZx1VeTS7wnsD19EymOcu5IzxUP4Ni9i2XnWCSUlrhMB0RACCDYL
+        gjNnhfPEGhYQw13W4S5FmwQH7djzBX6QUcqnmF0GqWXbyq4cj0Kv4E4MdZqsqUGwTVRvBdXtZi+B
+        t5jCuZqOvS1X1gqsxXUuilPMGLdnQDNZD8iAiiYbwD5XM7L3nOJxqmhmTSYp4KO3bk6vHmcvdqcc
+        tLUaJpD3hSDNVFEJv5h6X0BcF1jSrOlwXeTmpvWu4HkweWeneNnADm7GacdpOGAWLWBO001rKXO1
+        IGtxykhb4+5xUT15bimaQK9XuBHlPRbgZFAAB4XOfK3MeDXpZoO9rFVbrAZHgtmqvQ6ghS3yGejk
+        rMXWYCbh0wt6tg5zC5VR1tO/5FzmyF7TfYvdmjanvJzFnbpiKA+bHzZ1QV7Wr3bPCwbNpjpw5qp9
+        br2fgRMYTWAJmAuJYToPWICoYLOBslnv6k9HhiZPdgXyWSD6TQUakTW1W2wP2FDh6xpJk+Jj+CH5
+        c2oE9HOipaUEBpR9gQV92O6DT6TqjQ9JatvCdsji0Td+xk6srRxq8Wx9EHfjXNsVPxX4U8dMnnTR
+        ZGs0FUHTUsO6h89k4mGWYxDnUUyCEFOmacy1nYRokS0skXYnWba/20W4uPzBJzxvfSlg3a1uCrYp
+        TsiDXrvt17ralWPq8QLlXLfAb+uFT4d/15pMQvyqJsFhZ02Yt6c23Iamw3ak2Wk2fdDvdOdwW/1q
+        K7X2MnAlqM2sQh5Cv4qEYRVw45W7CpRcBHmjiCZ1HHnvq4vObriGeK6d/lNuKWsCkS1ckqCY2bwn
+        UzPsY01LaH24MeSo2lTvp7jIM+XE5nPDDTLcV7JJXAQsBBEIfph5y5tAXWLRTf2UEKjiogF9gp2X
+        doxygS5R1z6VK/VBQN+c6V5f+jrNOt2LV1/a1VxJQUw/py9Ekqi27RqSlbeyjWipbBKbyI42tF74
+        XYcLTQ+Lr3cxBr4M/tfNQPfthnolU41YqWkqQzff03blIxzxuLDf8ghYbxeZBF8gxGyD2KdjVVav
+        2Vxe3E5qAMJ84yZhGIlB8UNsBgkLILs3rMU26sxVr8+fON5Z9fv4kED/s6fkG/hf7BfWR4VIZVUB
+        htpPn9hfVA4WsuLw8XtKEvN7Sg9ZtqneY3lROsRN9sUSkjoN6xMdpU+mMh56WOIpYUHBEW+m7bl6
+        MUStm/AzYuRitfKEyvdYWxFqR9Io8JpJnwkCiKYVtcZ/3D/t5T07D5BLdtzaUE0QRn0Y5LVGg5j0
+        z0FfvOuy2m+c1nyMIKE1YannMtwrWCKWuc7l2uwUmd2+lQJvqU3vCvoHu7ts/3TU8PC+7SvmEpor
+        qIjWqdpM8dfq+ot/IAZqTbWjJEbZ2zrqSOLFsj7l+0wI4qmtoMKqSdjdhdJa/0xgrfBtbEMGocmO
+        9GEX1gowILgyVgRBlxDEXhElHLHioQBYww52eUTZltP5AdEUajGcaNrmmgGHbgG2aKo9uR62VCjF
+        V+wO3vAreAirO4eZ8ZS94bX3UMq2+wgA5p5D9PL39kS4L4cA8WH/17z8EBawmuzzgaC4y1TtD882
+        6BcmR1G2CA0Ob8DsmYz13lCjai57aU27U+MVII7dV6Cf2rDK4NlxFxRa8F+InXZ3ZNl7O4p32vMV
+        qadgLUFTj3EJe68AYzRxGT7fWGM1THxkAVE9qkA3d/JjGncPqxaAK3AMMRNe+eYJ88v3aN1ssr2A
+        81OJCiOxrWdC7zCxCt+vjxch6NMslMND3vio6vdnsWsRFDvdm/xielgVxacjsrIgvG5j9xX/bzXN
+        Zj0DatmadnDyTDhpa7K1CByY1gRinwfPbd3Dt7CECLM9tUE7e1D1eM/O86+airecIPuZIN7oqWGO
+        T0C4bfPseMrsa/tn1BuDuvHykF1vAc+tBgVHkP3OsaAAAMpnoWmHcjQhDazJhnhAoNsdXuEv0k3i
+        RSA9ZwSENZlmgSCTHWa/tb3JZBLw+ftxOheRGhcMjiWkUusXy+a56zY/p3N1Y6gw5+w2GY4r7x0o
+        mgX1JLwww8vMA11lp9Y+6HSAil7WWP/Epx4doU7KVQzNm+xCnYD61gKU9XMKXnqiRVQ92afZLQfg
+        kN335/GylaH/mYbc9/sc2v4zO3rOvcckQ9Q86EE17XKg+M4nX73orjYwg5lkO7yuRHkZgvhmIEZw
+        49rPrR3b22yOdjyI/7N7k7WgDJvJstr9B1GSfspRsWegys1pCGja9kD0hybTSqacA2uB2TyFltB0
+        wLi66wzu/h7MjTm3RA9d9LXiU0FCecDhdHgT4kBTUor4wA3MV83kAA6BO3LtB1FeZQHrlWm51RsQ
+        IHxQT7JlLT0wHugVVfuam8SGEQsvXkRVo1/uTOsvTSRs1ZEQ30ObVh5wIbCoSYoiE+Qzsvm7uLWH
+        zNo25eRwQrq3JpaaJMTkIMQvis+2CxOwmI4YWXkT3H0NODU9UPF76qNZcG8oKj0Bb3UT4KAzrhdN
+        SEdElagNSlh9+8Jl8To8MNr9+pUTaNoX9MQDBWTrJqdUCTYgpuYMK60miKe+yLqvTZ8uBs+3LBBr
+        DS4OefOpruj2gBdtmclmlRYiNpZ4Rh1DWG4mQ+sAEsqVEVtULRbpSjxuGqTY6kK5sS0Z8Oq6SShK
+        4ilxktSBMNP4wW7qY2OGvq2czdGG1YfJbk1mA5+/pN2CFpeoBeq3Y1/9IdRDn2i+5Hu250xdNZEM
+        LDQaTO1++LUgom0AqNm4gXHUUcloAnYTsb/9yoSSfZu1Zf+GirWbex/0exv8UA/03Z+yyYALAWaF
+        7075xfyemATbgSCIPOABtJlFE4xv26wIlJll62Mw6W/Xqyn0u1On/IcSf+2HfLXDYi1eKBLM7YOX
+        8vsQ4A/ZcSavrGj9FLidTJrYcXT/98tkqZlx2XmDl+vLU6fnnT40cFhW03eALAaYpsp1XsHyiVMD
+        vvWzj5MLRcSEENAYSAHDi5FPbix0PQNQGEPwZAYz7dzj3F7GLprEGqomE3hzMrhuUosPvWXK2RD7
+        gQ4KKhWG6oGfGtKeQq820TPXwsvM8UESEyC2izqB3L3YLmp+P+3sb9tYHBw+4LZiIS1Xb460i1fk
+        QgeavU87XW5+oSkqU4mVR/v9kM2vteisd/BVJl8Tlzl7ItgMIzuC+/mgJhQwIodEbG0TscWFz5qp
+        cpW1I8xAqWYJbUnoRriQcQLBZnJWf7HVM6S76ybxPWQJbn+okoxoTFk9qeHFEhRPeSLZAnsHq+Mu
+        rvX0GqYmUY/DDarNdJ+CnWx7aNBtr8AYI54Pz+GKWJ180Z6CQLlJrE/vfnFn68NPje49cPgQYmNc
+        ZwnsybCJXYJa/wAuD5tYmMnNx/qQZGNcwUvrnr3NVscm0Q7POiSDGIQYKqB/oQKtnIlv8yU/G8QO
+        M480vtGl2EMHrTeAMPI3OxVzxpz+IDEuMdE0q9bk/T/FD/RyHH57XcztzV0pfuNNIF1xQsXJlsdR
+        nBf2P7AzjJ/55MwxSyLwdnx2KzQTAp6Q9BskixEek7DyhDn1zehSRiQLKfJIS0/RJweWaCJRY9sd
+        4zrhJXeaDnl0vu40ITFOt9sfdvyPW5S3g3R68r76dhWwE40axGrxmn7ZaOo1GrY4RWoL/XOUcrcg
+        zP9USCpfJa1cdSEdMcy5BIWWVWJTKUnLsko0iT0rtp54SgyVnpI3pghDHYAYoTq3qZLAiOigXEtg
+        FjRFlIgM8B1/PgYTO7gmNw+YFZRqmfJi8RBSV0HmtNmrZX3rygltcMOMtFEdQzsde/ekZCOshjz/
+        KbUa3TsnSENe9raOi/wcob8rsRkfGNJZyktskr/Gr8GOk2T7oqtJsI6c92aDYw3T598ScnPOt8/j
+        tREv+kmB1Vr8zn5RXeiLxV4A7RESoJE33Osme9LiUez3bwdFBCyy/iH1bnWA+aIQmqvSi1jjERMo
+        dogKaAeilf5xa33bIzKozrtUPZQPhTwndObU9qZ4t4QIiCg+dyVwBDecwQztxZFcQIl0D9BvSOaz
+        /0GRa9+D+Iy0ACAC+fdlAPrQdCLh2fZpcUTo/vJUwpYcdiPZTsPtPcoZ+qDs7mhI+R93oAJtqG8R
+        WAPROb8noCyAcP4wKYc/FQystb58MbwstpfWizvJATbL8iiJ1V9EZZjFL4ZBJPR59gScZT/t1u/w
+        Uo10Wj16AekglI9aLe4JmXsnNiay9PrXQVW7QGy7I0Mb4MfNm8BuYb92Vge4Fjkz1cTbOaniO5o2
+        EGgc8G04I5gCNtl7dsBsiNtVNsVaZrqHBVCn9oeUMRsj7Ddn3rCnbMug4Eo1WecHUbWY+AsUHqpz
+        e285ApDZmiroCrpt5GWwsGEIQFmaeIVhdvh7dvYW4PkQWT1ehi57t39dIC0KCDJWHyl8Qb8qo2PW
+        TdF8xKs/ZDfHCRqKAZ2uevaA9FyLY6MceohpaBMAYyyzWAiQuazYLRdzygs07dNT9ItiH7vWDyhi
+        Hf5J21UbQJzAV/WtDwEmDqrZ3ZPeXV6eSj8n55P2unW+TEw4QxKJ3zORjcJgg0TtfHlIdCWEk/0T
+        nLvgj3CPr54FuF3NbjrPkVAuNowYgjyTook2u9zaYuHhBzX9wuTO0G7lYQaGF4P2fK2XvrkjEP2Y
+        cuC8MMfAXEL6m02035G29uceqjLI7xxwaZLbtP/zhhujCUDjbjqYqUVDbW52b2F+bGWOoZpZRydW
+        0i75YeKhyVS+iTrJm3ZIILP/rqRg1dU3YSIPKZhVZitYHlvR9KkrsepgNrUV8czbdYjwTyujdgsv
+        3wHQtBmY++C6e2niRc5SVq4psIMw3EZEa5ddqVG185hTa14eoltECHX6GBs5AshAQV+ZBGrDoALd
+        gnmHrwQ5HhrLbOrgwzZwnG+I54vCy+Vb/3NeIewOO5x+OUjk9I48lTvvxLs5bE/dCV3+dTIdDbRs
+        ZZD6DKVNPiUy1MSwELExoXuAuOwc4HiBKLdvP1GC5gRie2T3rRs0/60OOkbvHjUGgSNZ+yAq0oMQ
+        EyFeBDjK1qf4zwz8f4a1E4idQfQaxQ86vAMFGOugpJTJmCI7W+RYiHQ3kQaV08Epf0smuogmkXnS
+        d5Do7HaWEKVuL9nulHtm3SM0Z7/uJSZfElZE1YlvqXQiEflbdp1IpBGDENlZnLgDy8DTyi86QTkE
+        kcIlilN8ociRNCuUzScHQcndIrNaZgZy7jpn2Iv9yNl1Ig0wp4TLHHSVn8XJdLQbZIqYKKwhlkIQ
+        5VB+m8zFF4l5nN4mFprT2zjDTqTqCTISbskUQ4rlSFTaIGYyUfiBCMYkLTXVy5Cdq0KFovykqKmY
+        2U+5rqnoKD8kqHLle6qJyyJ+qYipSj1wxQauJga8zAoc2+qAe1WBUFAcEumgWE4mr85lNDStHTcx
+        1x5xwQmioG91WxTx+ZdCXjmLVZXiIVmgyTRElicnBdNtIbJ0BY+VvNc4wZjTWEWi6acST3zPidtD
+        vCeGKeZK6AkiH5VVFfo8kWP9ITdbiVaiDuKdIRh/mHNN3BKKKQ16k116Ddfa9nb5C3ImwcTEdE2C
+        MY95ygQf36cSb6oGGzdRCTShooimD7xLSjll/ZE2nSi0J/nieII/TLm69pmL6hMnD3fElz5pFJ/o
+        8QR10TdmDfGa4OgQFA/iRcHbw+Q+gqlBqImCvCENXXC6yCRzeo1yuYUJxvnW0sCD6fqE32SCuVgF
+        oeXL0iFEckmVH4jbXBY32ezyXK7w5v5WYkxQ+H4gCJa1qgSpvapQnFWYT9z73+jqiRZa1gZmXnaq
+        qoNc8YadaXsBMdHBpV5h73qgcahx3Tb1GcAc1mQ3M/51hLtWp9VGXOYRyy9dLWcPwDDJqi1KCeVq
+        UbI0L1UsFpMnCupyoQRRIFnUUxIliRIRvSw/JGonKRrxoDxKZmpJsy3qBolKAqxzZ71cVoI6D7g2
+        wZ6+I+KhplMV9lJlm7kacSgsYOcM7Ae2LdvlildFy8Q2V0zOVGZGlz8QZYa5ugIZGVxPkIsTk/0k
+        ixeyjBIM6R/KF2bubjkBquQLFRui35cs6qJ2nhClH0jwZWWs/83QVBMs1lwssCjQSDS1TB+eSWmF
+        ziYtPa6yJThoVb0uJtgVDLCfqlYLMnaqsiV4xwUfs6Ai/8aCS2y2zL4q+v5Uo1pV9+UmZcgK/mf2
+        s2Z/qaqQK2xN0ZNwAZL1JxyTwpktnBO5tJnk0s+VtrTa9KE+gi7VyT4kUbRIlPVhwUHvSUVNPMXO
+        J5Yum7PtP4lruqAnV8HIV6quiMSXmtD5xD1HdQVliSKhR4juRaURxM6eZP2XipKsUXK1SirmCBaj
+        FkB81mSTNqw9d1N1+3k4zO0ygsgrQ+eESTahha3JVsPEA1CDwyGEoGJ7EInHy2sOeJvSOUThH6G5
+        Wct+tBHocaXEe7dr6gfcrer3rHMA5YAn2VF3ontLwzawQQ8cBarSlG0CeEJ5NiG6Af22ej47qtRA
+        +0Lu4gnZ7zq3GY0FtIm+n13nRobcBnN2GFYvZYfGT5iqWEDFdbahUuJ1s3xNOlsflzNf/giPzfQr
+        yAj74gbLRRZXEj+XS+roOk273UUbTFW72wFckFPKvydq/zjV1ASExuzALrwNi01WJJK1hsz0D1BB
+        Vbeo2NccM6zG3oO1M6HY8JqJvwfXg1JOsHvGVPr52HagHSb1YjsAlrTdc121pi5vJt6OOvPlWgvC
+        0wcutmH2Wgsq5/6wAbZydtCth9nVa01IDJiJOK0J8aSJ7VG9ZxLCFvh3rdkA7KQDGXkMrJpd7PaM
+        2UuPe62hBaSAl2x1Dx9GuYzqXmP6K0i4ZwAKXvJkyZ9j255BvdbHiyNHCMOnPRFq/6kjxk5tZrFj
+        Jo/GhkgK7BnTrJy6EB9qu/0Efdkwt/VvxY9QU3+Cx62bYNyu3W9f0Q9HxG0I6q/qu06w3870g6LF
+        rgIgwJZBQ2FyycZsiuABX80xlAlrMUFp4hwu53FiTHoWMGuUcWPKLzXjHHrK45zDksI391OV0A+K
+        fz7YKrRU9+D91Ddrsc8xNRvgBPcz4K0hDX09O6LawaUrOrGPQi3mO5ba8OF2RAGhAhLQlNkNWkZ7
+        3Fh+KlZ3It5+NCy5/awt3IANjR2I5OC2Dn6ROpbGSzpPgWMsoAmmSddTS3oCGzLDFrBcJkZts2+/
+        3zNNC2WtJwAJ9iGS/X9wDrTYNf6Q/w25UMCB0jwC7YXLTHmHZBlgZRswWswwDNgba+pPrN5tIWuq
+        E47BhZc1QZ4/vIH4uQWb8Aq0FhSZA9T7wQi9SS/4vZ7iYxBfG3Ax+0iWKFKg8a/tQL8+XIM+Ijui
+        MyMiWnCv2n6Ei3Xd1TP2Yz2Up2UBK6fILlRk4Jd7A4i3NuRemEbXruJ9+5/X+G74DlfPbcrM1nrw
+        dBtaTKo9XrH6VqrPzvicVY5agXbtzrhz8VD5SzW+7edQYXEZYLeX4oHWz/6Yipv+9cCmNzQdKpY4
+        VA14wVuAw6svXJFGEbDi+kWnbVzGfe3rICcQmSQziFA30SA2UDkiBwEKjsdkZG1Ft/bt3w+nMLUd
+        1WNAUdw1x58nNiDzZR+5c7haTK968FEuZkyUXVIA36YE7u5EII8hKq7VjpBJiBhDvDta8Bf/wv0M
+        1PsPcfHfDsKKEtwI1lSCefDfvsIjUQ5Urh+RHmsBL8UBUg4Xhrs3mSCa3OnWsu2R5mIHPQRq56yg
+        9vC9iJ+D6QGzZQQG5M81yJe77mlHy477pBXQDDsc1JoA4pu5N3ZksZpqBLNmeHF3MABYt/sgcIbg
+        xZjsfEL6HwOYbz31faIuOdBSWsiFEm+B6MOMSwTAHCFgs52yFawbB08/xT1fZrKUQOMhWkALYSYd
+        BMsyxPcOQrQNmQp2EXpqFJrsEsKZGflUBS21TCxE/gxYWX/hDH/pjCQUL02p680+F8szwpHYN9sf
+        0jpnWWRNZ7z39v0PGPMnnXVHfulyFTUbZ8KagK+3q7+uIz9pP+xmWB+DcUPLvgac447cxTKbi9YC
+        x4nrY0PR3ZEkuM4GnbXYnt1RfnRcaN5i2sJkvclfx831S4DFeti1f8SEqR3Q6hnSfyx/c8DE9zoS
+        RZa5QusORuMyX/oHWEn6fOcdIJwKpR0OkDgFd9kOuGuZLytr8RSKH+YYb1XwQ03XMn5sCyTE6KiV
+        +VrmH7MW2+EThhVDdCeOjXHQp+ER2wvTrXwAiDrRDftP2efNkPkDdDIPaJjHYi2maQS4tc2pZ/Hc
+        aRK7+KUDxHDHrBRaC+qmz/LbOgKMaL4s8BXu4bH9OWJqPGYMCaTKyJIY9ZAx8zbfpiiA29d3K3Dj
+        y8SXu6MJ/of5AtsBDd4mP77PgCm2M4L/AOZ3hVv/9F3tz9jVb9psQUTLj0JHkWEz7UzQD72RNqdt
+        4NnXgdU44SMp8Co4M+rY5WYjwYm//JbkBGcOrs5yJUrvwLbHnDP8mv3OVOR4B+bfLIpLk1g7vj9E
+        D8dyVyB/HvUKn3bMKRT2ltkR4Y7HbO9TpoB33beIiBdbgg+DmP8D9D8hJG7v2UmY1ERxPEBzVUHi
+        YbLOIx845UiH+33u/nLw6SzmCWlgMZgzWMTHqmVjwdf+PPfsyX7T8ooWqYFrwOyUi5hzVVsCDAX2
+        KeVKIypy/60Amt4RXX/EjMcNgAx3QfumxTrYNeN5RtjGDdxEs+IqDq3NGoLXk06Ojsqc04nXoj9Q
+        zRkP6ESoHCHO3e+Bw6W+Xa9BgRWnryPT2RZuqZfb9NPuFwsiT7+b0IfZeoubN0q2HQABRsb/A1EK
+        swWdMWyQoRzIAa+TwX0AC77MLgy0tNwPfHWzBXyAMsKuR8zCwKmgqfQQSsF7qLgxmeVy5nKL7Vv4
+        6SeTlHcFpqkjYmqHfhTzw7bdY4rRjpSxh428qRvKdteJeeueOg0NQom2w0R6t0Edowgz37xiA6C2
+        wC8m5k4mvsIhEc6YVoM9gdxMOzi3F0d8LLJadly/+8BvnVICIUs2OLfVNSW7ShceRrCFguSQktDM
+        gB0YuHh9TVSsxVOdXrbERbJRF9ssSwMVlydJQf4gJHf7hnd9uZn4C4z1LJLU0mYB9KVF3pptyM4k
+        c3Gf9Zi2CPHVjskcxRk459StF+nx76PTwdv0QHGWU8lKa0GG/FMtXN6d0FiekhO+vWw7PC5TNb9i
+        1MjyC5mqcjp5eSFtTjgQBxwf6nhDBqdpatUdkNg3QFHYlmkjPQt64jolhXc8cx7rTL8Dpay02TmA
+        I9Hn3NYXFURIKTNNQGdcrvABX5x8cA+Y0D04qtStzCJfi5OkO7EIELbGAqqLkG8HpRzhmcklLbcE
+        99TBiIkFdqCO+FwzmfennEvDnVBaKBOIuyywhChrCOB8EzP9jnLYj6PWSIixHgiSlzl8cRxIqAsA
+        /gNlOOxeKR719Y7AjDFjG9FiqqCNYHcK083f2utUyr15i+2143QSKXeFHCCRCEH6A9VI6uRTEING
+        6ZBQHxmDxtgej8oBLNk6UXDiraPMgCB/Bprf42M5UCLmhyFwl9KJONxiH2lrPeBmByKiAbwnn8Fn
+        TYAwa4EKYXpKR+4pTD8AEa3BNv2VPGE/b8bzE7g+MMTF9BqUMByMeIcaNQBpdu/Zm+NjfYaWmK5z
+        gGjk7OMq8iNkq2HjN2W9ns6ucwByg99YQAvuKrvYC0AmQI8ayZzFVwO15p11dh13oXyIl8y0kznU
+        gb3YJyy+a0yAGNvZcS5gzBno/EOiNnS4BTevKa4DIYuzANzvjtTwUatanV+p6PHPmQ49x/vQAkrt
+        J8h0IONlmx2TooXmGpV52kwYdKB8t0kTm421DN/JAdwSZBnI6xpQIGixzWtT0K9c7wOJWesc0BL7
+        HMwH+xMM8D1U9gAExkaLvPviaAJdYpLTJqSOqpEH8q4xzW0Zitd/J8DZkwfIJMoJ27BPtI5osXWf
+        3VQnNHh7q/T7DrbTsR5zfuKJUp6hkOCJUpAzIBctMB2nEPkJ5NURlLdz/1siCki0AFJe4Yq448Mn
+        SpvN0Ij/TqQeIXC0jKd2PGPaoK3gIAWCcoOPb/YVdtntjrU5EVMwQXo01wBxok9UGTtn39qJZOSJ
+        x+D0+QD8oAFkvruAl2PsDrOx7Qr/96ZaULg14P4xjSCQQ7r3AO1ZS6i45evTUCAGFHjDolQfIqQe
+        Cmw9ANcDLHAxg4K3kJAe4HUI6QsH0DPr5ELFBkJe/12RxF/a6gz5QYujJR5Ulfx0l1OtgbgJ9uaJ
+        YMz6I1WTM4iiq/adgG9frlBI6TIBNn2+kCWP0OlQT+QUnrAkQejnBHq4Nfn39z8Ai/f1uGX7iTLt
+        O6Tgvgxjy17y5ahg/r1iCmOBnNvA0TUeKqZjZg0YXDHb3l3GOz4FeJsZEXvAIgGncq0/N2pHAtaB
+        mmv7QErZGAAygeRxliwfFWpJzv5hHCtwRdVB77of4nuRwPjoyCcmAGSMJoGHdW0LUAFo2cAxN3wS
+        J0LSKy5NO3yuaKKlwNS82SdO3JrTLlvRAt/tFEg/bb6Q/bMMtAsOfUccbspn+q/aMYzkbHUFvmIO
+        J1UAg6D02lQMQBpaUDFv8+oNiFzYW4DWHMeNqMAzcOnaNvIigjal4hkQXNtHn5Aurr9XYHRCTKge
+        f/aTM9FORZy3zYssngFkYPowe+ZEItVSB/0RkKYV8fpjcs5U2KGBzsYe6T8ieL8w7RmwAU7BhQrX
+        cLAxK/x361XftyLQZxdTGxx2+38NGnLwElZ4ribrsv3XbFnA8nLut9+2gf08OCAq7EybunIn13gL
+        GNoemd7A0h4cqWgB2chyRR39mYnmCmBX6wdCzRRkYFR9ebvJCNuMF1zU+uExV8A/Ji8OGoBuQeXN
+        PrC9PBcFnPkzzqCBHhMJUSawF+dMavD0hRSi1v68MPeVyGIN8Bcjdje2kf1Sx5V8uY5cxDZ4OHD/
+        3ByoDSZ4w+esl3XVQJ4SkPr20/BL3OHPE93+iJTubtuc2vNfhwphusw2akmueMU150dR7riOQgiX
+        fqfBBRnUoAYyqQlS7h8Abd/2bj9GHnhH9t6PJhAqRTczChF7k87Dhm6gkbEbzWTmldYlOsaltv8i
+        Y8eYK0BlH+aSBuXajj+w20MCNNhH13Y9rlWCnbHeKhlegRI5XGpQRxtQ68EV2UA8ud5lVP0tlGFZ
+        ATOxM7hd5y1BAkQLkD/BwdDgQA3+LPt150Kzy6cNaJn9+hmqc+MtlH43A+YC6DXw5kMKXwBhH7Ip
+        X48Kj0c85e7C+Noq2JcvAI/fbkr/ba/M+ijromPTY2J+X0NhDVOgLmpIvEXjg2EfchAbSO4Dw0sD
+        ZXaILjSYM2bvXgrk6uvbWzCtG2JJwY7GzsFUmj4w4ljipKKkow1uFH/w0wyvHWTpMnh9TrWVWAaA
+        O7XBsvbCvNUl5DmTNKldAFkHg8s28yUh9SyffQYNiV2w/zmY5If5aCCdNGPvcldiicEvO2cK47Og
+        9R3XDQmhDhK+OfNRnUZUh52Q62gwc2E2mCEb7Awtl1NmOfWh3gLjxbdZBtGKTbCZSG0kHYk5pdvL
+        ZEz5VV/1S7wj5R7I70E7gJb6NyfTryjwscLDP6car8vyB6+7SegL8NiRV1g2oNMvcvne/zwH31nG
+        /F63lj3VH7WuPRv5kTT+a0jqO6rH/PbxVLFDOu1NDAB1XpAFOqbAmpDGMoFi0HSg6K3t+t1T6rw0
+        CCAHkwWKkk/AwOBa62VIN2uyFwGj346hEaGeByjMA4pyBdPuCLC7DcZ/gwY8SDL8Volpm6vXrCmT
+        5LerBeC8WcdF0xGwHOgJRul0ZNCTZwP9Lm27L//OGOhDT8hS/9UBwGR2mPLbXcFg0y96DY6w51YQ
+        /85OER/VHiKCPqoaIQL+ybZ/EMtarkLH6imI5zKjFtUP2s0USA1WZwIOUmEFP2FdZw13Bf9amUXi
+        6kSRyOZcL0TT6nR28Iu5wu19V8BcZm8SOsLm+VGaNH/qGFmrTjzoZGxwmC6lDr/ZiqRteOttKS+6
+        diQN2c7tHqYZe9yzbFD0rHiaPGYJ2YY4Ujch8MtT4MCLFHEbTtWERMdTMNseFdT5pcHBFasnAUm4
+        BdzyigwLuKv2oZ77U6bzRic1xrX2WKXYWb/slK2e0Q/KV+R4rZMmr6cT0GkENsodZMaUUq1XYF7s
+        Gm4jmuCU+yiUFYsBQssO6ufL+m3R2bU6iXwB6mgbOGzVcuKim+9mOXSbF9MVOxB9lzR1ovkpiDtG
+        lQvhiUGJWUAJA9wsJ0IrXjAVJBDRL6Y2f/vzKkfgy27XuRU/aFI+Me2qj65IVJo1EjVSVDtv4Y5V
+        g3CihGUDfOIKU6Opg7Rz7zfOUH0i+DGi1wqHx8Mmj6AVZ2fDjTSD0/041WV/yBTVzuYTp546EOFH
+        subl6ZTfgjotg3Hi8mbh3BzRgy+OEqjGI68RHlqiP4tEk00AQll3ysi4+pDGMSlwsknchmInsEhN
+        V+SCOmrBNMbVc0AJv25eDNOaOkAuJvHWAWDCPZ6IMKAmtMQBbk1gNerLpV+5luD8eiZl12E6mt37
+        h81zx4tOpUqwtge4UnD7wZCNHAkdnlNkFTTkL2NAX2xOcLY8LhP77Y7CUG2Gb0FtA1rBLvFR1rGj
+        Xiogussgd9/QcWkhDmSfcNbgKmxw4aNago1niCIYvDYJdj76lejVgYJAgbcRyMWPs+0KrhYkJbYr
+        BKtauB+aHZjokS2iI9t2Rqi75tciintdwOn11Ktd/SEUWJiU/BclEr5n2wRluJFNQ4VLYUNG4wj7
+        9PYXEx46SCeCOw8/30G4iRp4VzUM27CgPppCBlLLXP+8+Plg4lmv05dP8YIkl/NOPD98d1IlRDML
+        97Ui8focjjY8FQAAcucjvdg6GsvvA1iQBxMg4ngRFgHyFAcsBO8tEWKG95DkPgVC0fSzrH3cdmMG
+        CjX0cyDyV8+bJFa8s8UEV5M6SOcJVNZKPiB9aZnjKFJmoZK2fdUwtLZLaRdNJ2Ln8NZfNhEqoCXa
+        X6+CMaG8ziE4URkaleuuIlheW2Sbnb+rV0JckL41aD6KEtPHHM84dRPyBKakhHWI2xLSpNUsLMi5
+        W6EJXJzBvul2ZBG3/aI8GPO+BbcsmpYafLdKoMNwaME9IiwVFGjswR2CwQOy8TgQvSsQI5gisK0j
+        4UZ+IvcurIsVaXNwio6k75em5e/KS/fdKL73QNrWhKmX4kicl2xBu0lre8cO2X5RE3ckq4fCUh2U
+        kiHhCLcXfh3VNvf9ukGRAVZML7jsoqps+I7clzmWIe9PpKCtUzRf2fAkaMpfjXknLlVQh2XgFobU
+        BJMeaqie45Idc4niohfD8vAGVMSdkWq0X6TjC5Ib7Sq5MulczZAW5hZHpU2GMoeXxrHqMa0ZGwz0
+        o+UnurSGq8wBUvRZuoMaPIJeZBNc4CFWie5LxAwooWTzd/wC+8PI4+vKFnWbE2zxFgC7D+zHX5pT
+        KIu6Y3m/yj0lh3SCa2BgwccmEkdNvAgyjJD08nIg6W6CWfuDVY6nNmC95hCX7IvUDz4SUCPu2XU1
+        V50aUHpBQvYrX0ifm6/+MXLQiQMnluLL94kDLl5DRqDJt33QsNTj7cx7qeBRF7NeuyFvNV5mlKFC
+        OaGL6AbfLDxB7I2jcyua1E20BlSoNEnEeedrfEHW/gRZf7VusrLIOp8QjcKRh5THFbjzdXXzAjNu
+        0nvvrf5q8SjXKR/lBiKoKYztFxac7wMajGnpsItRI7Bd+wAtiLYWpDFflSSwnyKRmzodyA/GCbmC
+        6B10JCHpXrmlWUIIHVsvARa/m303yL7f5Ajd2SZygYoq2zUH+igIySW6FxaC2orCm4qRL+dFW1S0
+        nrSBpHsqyTAUz4hWe3FhsT+gznQqsiOEih4M6KreOv4cV/2LzKxejtCu0Hqzq5PWi6wBXMR9H+gg
+        uE3N5r1RvT7bwqlj/br7xeu6bqbRjcj46pSFyxxQX51xEhwG9vkjJfDFEUt9Ca8rKGgDPany/LJP
+        2WnsF2gdV6s7blIqFLqqEUr34hH0pNUnvuR+tjJHrIV7eolAvhdvJ7DB6x3Kd13cicVGSHt0BehD
+        YDnGaThrrCYqpDAMwTl5eBwQhNKOemWt7NLMw5nZAtxBHZoFUJDAOwW5AL5/CL0rSwcBK7jLgOtb
+        frGSFHXB4UZx2nPsl1P5YgAFXMrEwAEsAqgklnvW0XK0AJBiBxM5ZxqY20L2j/JKgVbmCTkpPxVq
+        OgZWV/ayiHAe0FGl2q21XtH9jiMQiFo6GEgDBcyHyWEARQfj/wF67wuBaL+9RuIFfgRFcUNgpAPS
+        fG6jXPz4cL6v2LN2gI4ZPETb4tA9WFyg23pwOUBqQGjtAK2OnQNuPHh5j+3iL5V7IPnjhI+Mfws8
+        tjbfV32q0pSHjn8Lkgh+oEug7PgtXIJXfoZf3ux949i0Cp7vc/HUhtqTIbAGnBAQZ+XoV6q8QEcA
+        Jr31n6ooUBeEnxDxbQZH5H5NZUHFsWMEGfW5Q+5M8JHzGZK+1AxAMnF1hEBFQ9pZCEiJswhg6Jx1
+        2BGUs38erAq3gS/MabKX2LkmPHnHn8N92zDi1mHYQWldB8x9vaw/srOEV2f5g+Jph/BO+3APEfSe
+        2q7EF+1a2jNCDU9lD3wD/0l0pq1OVjjBwDCsJTnBoJCliBtUwCg30X21RQKAsR+XbT4QubNugbh4
+        jE6KFspsefGjCNNuzbcg9tl5326uGrdUlgbSp0cvnLA/Gzg1fmkIw/azi/Rh7+xjSOAlNM1kufXb
+        wuvHlgHSVKO2voCeoo60ySGAVqghv4gZSzog4mqQdAJtVFHEZk5zMulzRBBqI4eKOL0k+0ScQX1U
+        QiQJqbrlqoOIckTcSIMjNdCC9MymoiS4CvnksBBfcMgztm8dee++N9ZYi1X2w45A6daFvLPh9ats
+        gGtjWc/iU6v7SuxP6vABKQNH9W43wkA3u58PkulJQIIuucSQKo7omdw40lLEfrGf29plfAi/Pz+0
+        0cliSQL4DgblJCOXL0RY/cLNQZkWAynTZ/AcBloj5a2bZMmbhZhFMmM0nob8iuC/SYFVGV6BCT1x
+        eshrQ1jacBEEVBp+cXc0zFWS7yVYJkY/0iom9JqMgYiFNTVgjVcjJtpEwWOzjs9OvpNVCG25tAm7
+        6PO1J6+d3jkZ+NVM97WVtF5GZqe/N+W6qI9RYwLEOznoxJjOrHfJ22whfbwiB33WSj3euqcwHdKm
+        snsqVTHwhyBPTy89fHsuqQmZDueMWEdg9qCgh1Olt3WIv+F2TQCqjnIL+LjlGGnI/nl7xErppnRZ
+        y09esntCRFMp2VAGdaS+kC/nnsm9e89IMx0bF8iJ5OCAfRzh5+7cCxttuAkjMTONQGJF2YUe6NWH
+        wlJYNb6K3t9uJix5pDOFMrSFFJ2O0g5tTqMwqy/l1ojL9apo/2AWhdLwRdFh5YOubXsGN+uPyrZB
+        jUhyDXZzvAb4LRgugZPbXkpzCAtuC9GgFkvarjBtkCJu6sJA/3gLVKxyV5xx1QPI4hk5UQC1m33B
+        HTmtsHz2ejlYhJpDGRcwrkMh5w7qyilN35dvh0lR2uVdxPLNp/yKm5wxhtATmYlLMRDObKMC0Opo
+        jzk4cZ3DtMPk8SHGFenCF95jIQx2B2raH2XsTy0fUKMgOobxi5AZ280XLrsC7cicbuP3Hjy8thMv
+        okh9Cwn/daBeHTZbIgWWF5EAgYE/4ZgpTKQKyprkIiKlSwbUK+SNviBTQoYPYqZXR0NNXt+FUhvd
+        dl0nmj8dCkaaCyrzbHu9ooTCEXtklJn72lFL5yKEWYcffzbAHM8echsdcxrFkAeskZ+6DmzFNpo8
+        a7O3i8Lb/cl7dGa6Izr5EBBIMG3e9LnSbnyMRIqSB1sEv8VTRxJsMtresnz+ikMF9/0cfRNoXIni
+        zWuFOhfB0yoxSPtfIH3elHNaNh1/PaJ4l539IaxuCOfRltMIOXvDsZQlIqoWUFWec+avRJlJ54PX
+        b9ivVLErIn+ExAxhmArVpfx5YbwLNbQW3bmIRV+EKA+oS9z5JLKF8/fKI35K0OFWKxNLlPKvb3nT
+        4aWE4CTbDCpuTGtWy4Sc/uPJ5hwTEjkohvYawlBwPJ6Bvd+1O7M0bF6d9GSo66YSzKU20XeO319s
+        lDMKpfB1XEBxb1bbNgCh5U2bywq8VFWTZtzJL8hBZ/JeCCVU4a/6HkqsdUoe6xeRzINi/5Knxq6t
+        HTl7c3gFKZcxftFKtsKtJRnh9lYpIcQJxzmOiu1H13NGDmGkGoBLPprDcP1H3FXb84XcriINNzOV
+        tyRClEYZ6Y1gWG3J545d+RV8WseBui37OB71AuG3UZpr/a9u2Qyue97l9lJS1OqZrU1rSZJPRBri
+        UWmUENPIuYokPnAFXGWJvNeYr9LImOKsUZuHHnObkOYeRUk1RQZO+LtwCRqS1Kx0rdeajmNFQa25
+        5DMS9ePBqzWLXiT8lwC7tm7gwH5Av3XPBw9sA2BnRaqJ87aAbCD6FyplTlTQJfZAflBy9Ey8RbQK
+        zODARBhmRi0TfewJaoyQQn2SGnO2DJs/gW+wWTJT9ALinKSUWUuy6U5ScE/EjPqUz42fmuFuTlwR
+        47Dnkf2K/NnH3xawn/ZESo05a7b6zpqtvvMiXjkuvHzB8EB2MaWOn6grGGronZdf166I0zFteCZx
+        kJ+oMDeLG1+XuOByPMzHkdRXjCfcjliGWLlHcPmYED1DkYeTlERQf4Tw8glixkAWYbMT7d2TFFQ+
+        Hls2U8GqEWF8kAF1A9n5TTkmRB+ZzUjPR22xh97CDn263kVLQQGdiU5MHUXkGobEej6cYEGJ/oET
+        yLAVxZLHtvQjfSxzig8fkLr+RSI1m6/EBA4xEG0om3ag6yY4CM7rFhBwfPJq5t49k1pbB2nODP1e
+        TsH1c2Rmj93piXCd2WkrDznSlmgNm+v7E6H9ceYMziPDWkAIB0PabLWrytxBvmHFv7ZnPpWD8lPB
+        aus+wolFtcS6aYciAxpzjS0PxipIrD170sC5FROasDsi+OAE6WeAbtXF2ezbqNfs1ztqAGxTdUfn
+        v4nZz7iAomuIOXsqmJeOqdyVn8v5Vqjg6H+yW2oWM/VwEuo5rR8VfB9kr6ZzuerQPfQiUGGCo11S
+        8yT1sqJcQMghsm4WaIH2RReNJo56+kRu4eGAcS9U2bAWJ9u9KN8GI07SP6AWwmwBxd1P+cG/2ofd
+        5MNg8JgqAsG9WpxF6oTIHBq6qbspMAAKiFBhpJEdWwluBzqF6B1RWtU+e60r5j3FDcTsEANKRcmD
+        ADLDSkSno9Dg+C3+9SPPoGBSImhjPVPWothOaWeTqVKvuq4PVQ30y2gB8oUk9sD6VyOHheBaKTne
+        20jFbOTyaOQXsWcSHxwU8iOAEmvNMAo+fGf2PIvFI/tPzDEfR/7xTCwgLJ49b22hgJOrHgNMFy+v
+        MUgiA5eJkCnlD3qAXcQjclbUZUwIoYr6qaUMZ+2w0ZapetWgEUsHhPKv8Zn48h8Rns+xaiYxnaXy
+        nrwJ9obHpiswdW5S5z6ckg6x676NQpmYmkDKh2eCEnzgRknuBmhW8V6+vwHbfUrkrKSs1KvY0YP7
+        r6SIw3QMrivZDVOOpcgDm46VPg38u4FzRG74bcrocBo1+2jbSUMlqC35NitF7CtBP8S+sM011zD1
+        E5s8lnJwXrTL9LZlpHvUiwb6AUTXDMSChR/RaSBa64G3DjxaE0XFkILR0duI+Q8ESsdECeqCMsGM
+        WuYMaGv+BPg1tlBiD3ISyuXQSz04WZINA39SCA7hiYTc2lKQCS6xsJbgOKqBHlugT5moiUxA4TYj
+        7J19d8aaKecMXDFPhRKfm2giOAdaQHA0kpv4UHwGokgXlRSjXSlwJviwqAXHYQtk7Xzz0AEhBkTc
+        nlGSwnUVST7Y1WZvldnrfYq3xDMrSkLN2buNsHkQJqEMC4C/aWPYJYxSlf2W9urHs3+71lxMQ+qX
+        mZKNZ6dkZ0HLHnDxmUvmoRL0ZqzK2rmqIVUcPI2ojXYrKbvwlFa2kMF9v06B0hcZHqe9xaQ/uBnN
+        NIdfdFiyLmzXwKWMH0J0pi9DOXO+zBJR5rYOKRahLotUVFrI7DNDv8QVk1MLsQfMwqjlitT4ZZai
+        7UKH529gX6lyRvMUx/ig9OWmMJUYIHcsW/YzUDG2zDAOkbeHNMdGoALegRqCW+dsd8i35LRWxIZZ
+        ch4Z24mfSpkEKEaxw1tZtpHL1y7KcRSGvi5CMpjBbtlCSrci8cwGA2oX2+4rtw/LWyINN7gYQ7kE
+        ngom7jtI1DPwGUWII90l5wJxssaoQGln9bzcM5gKGB1XgGtzhFAkS2vkHhGApSNT1KAlKRtHTvzi
+        yaFyumIT7NkP1KhSbKOCt05dGTIRhOrAIRwV88rKz54TNvAV6SpUO4XXWKgyEbQpNjdyzSrKJLR9
+        JPjKMSencyMsMJYi5s7iaIU0hpaRQi2nVYKV0rHdv2JMYjDnYIFv1c+Iz3rWQWuOlmNuAshaYtQS
+        CkV2UzFbE6Npds+AAAlYt46J71eKTo5gkrxtJLZF0h3n5eWdjYofgU8FzyRVMaNM+LiSPxwH+CrL
+        eR0PFvSKujQHgHs2RhtriorNNN7cEKwRyc2bxBPYQqVQgfnj1LiSP6ITFgEtEc/HAE2KRvY9ufAF
+        NIMcHfwSIzwowNaTD6PvGYuE3J6Ig1NQkhYpiztJv04OHoAU+lwTQP9UctUIAMqWHQZIroE4/lm9
+        Kk2miESVFCaRyTXxNABQGusIdkoJwMbZAgdDL9nf2q9qwqioOwLmnSqHSJ5ePkUpx15cuKi0Y1e/
+        zd7h+X2QA5HQQx7YNBciFYoCTZBcIRMGo4k+Kfw43//xhKCbmIndKGBqsiFfMaga8iMC75kgoFFI
+        jlHQOnU5gpswuACr8GcCJkGAlWtG4WlqdbpPssolFbWj24+M22NksaU8JmuBkV6vQjHLuPAiqAka
+        c5+JDqAHzUHhkfsdefMlTXSCCCL0gbtqH+JWqlzs39lyEhf09xg6BqwnBvWFLynTKgp3+pax+Rhg
+        pNjgb2BrggSe5CVPPmWRTs/9bDnzCUz4ESYsfyv3o3Sl7CQgRQgUbwuqYV+4MX8p5sTJbZoB/axZ
+        sgJ/ZkB0oyy2ll3sjSJOEiSW1f49QqiFh4xhbby7lJMl+VYlq3yODqbC8e6rid5+gWrL8C+CPIpN
+        qpxfKTCPwUSeGPQcSX5aKkSmfJcUJID/NQlOBuapE5xSATHHoQAyvHOgq0XR0MtCUq7L5K+rCUVf
+        SaWWLr7oQoNHKlKSiUggQf9bzkGT6/LvFnLJUyoUWuxy2/FZQzUSTnrK3UNLVNXwU3OKQReh6JYR
+        QdgCEbcjfDkl5+Y3zkSyzXWlSQ106RnZmIFhTA4Ytasj3KQR6S3cmNH+ZI/pknNlcAqT+AE3mqlX
+        pigtl8sZuI1Aqih9WlmkZ92zUaJS27LhRRYK5MYMK/EDBV10quonC4Vk9YC3BCNvFX442fhIEDLF
+        zvbfCM/6NwSDSXg3OCh+0EaXvrK0euwTqTQ79W+JrF9aoSbiDarDkUKWrJB2guf2TL4lKFPyVdHp
+        HIJVJUY1pbUB4OA5uESuEkiZU3DJYMdOmx20C9H1I8ikTdpNFRmR9Ebxi06Z4pxyRxeBIBZYE9c3
+        jLyHZgpGoFlhdjDrctlhBBKUZmFmK0DZsSeRavAyhBLobqYm8K3grOaUFzZuCT8u8zaykbznPFnM
+        Z+J/KjmlqWdtWZL4pGQ6LG8il1C+lBQ7aRxR67nSHW9kmIrR36JOXnawUQadtM+SN76RQkjjQ8sR
+        aAUbZQw2xnBRyAqmf0zD64o0aHGpgo87rmEX7U7M4TnFJZSiv3xqmSdI2unZdJJzHeEHDSXtQ0k5
+        6xiqpUnH4xcuyTTxPUOdG+Xa80/Vv9NhZDaSUYiiEQBZjS8WIhOBGuaoEsGSZDYR6q3lfEjcT0Gx
+        hTUWHVsoqzWz5IqQghrLlgoJ5Bg9vjHpBMQWKYxFFQXh0mXZ0EriTJpD0aNLoAfUYoz5ZZVIHCo5
+        XitploSdrnSfVXCCV2RFmoD301NJwRPAcpDMzrnyuiX65Wq+8iq5JgTGihS8SkmMskhnzKuoOUsf
+        0OKoqZ0ksu2lVJMDsxUjICItABy5oSKVfQOunYnxs5JZULPJWalGiQAMbtnZWMkVC9gc/FEbYkZj
+        yQnTXUlnFh9KFHM1F9oQ66Bg3+n8VuLmlGjFBLksiUBBogMTYyBaomJbyalQif+oEp+d3IFJHlrL
+        sgUyz5pVW/kSo9tTTEvAi3McsQbyUQldSDmuDIGHRRyxnoR5UQl5ia5FtjCMKNqljEYCgA8izTbt
+        MrhFBR6yp3RPL68a4kUywTFXqyWFBi2RfU6kA1IcoJIqJ1KBSFVgBBXWMgJGAEiOBIPyK5KWBCB9
+        kkGM1KGgCKPdGLpz5mThSiQEMskho40Yqm4fCgg3tHgv31ApiazSxY7vTGkGhH06E0ZTZlwkBy8O
+        2eyOFDcVhQ8UUDxFZCDTY2SqEh5CpirEQqeY8pDmio+O1wnBBCo5nzkHt5KGKRCRquJzShJmzHCj
+        GMRCCGFKyhMATUooR0vgyZaPJNdOpagdA6EpixAHOtIwiEw+eyuWZKqcOsfANiWEQInwlFGSMMWc
+        Ds1YyyVniHCCNPEIiCCOCnFlTAcxrch8d0YeZcCo0sJzKFnp5eSZy4FO9VIKdKKqTiBkhmczAd1S
+        nELmisOHDraf4wrPkEWM2zWJE4EW5TSBDHhRByQFD+R2y8nsvLUV7jR6Zz/CfxNmOB/XRpy3UBDi
+        DpC3f/oEGSNJxKGVXAe4c1LqTM1sMhIFS1lqdOckrh71TvKxyRs65/5T4FGmMCVwyKcEYzUV+dfV
+        jZxZBIhaSKR+CD2DJSndaClVXvbLeXbJ9V/JC4GbMVnAZ84X0XdlNEmkcpLyw/lWIV6VSrQxUG1j
+        xADHKLLvy1OT4wzEY1PJLEZLpJJIzE0sB0jeqYSDFA6icCUDU1SIM0UncWtHFphKPjypUYf5ddVj
+        i4VuVZpRkm0SR54cmiKbkHHkhDIW6nzPGLVKqKeagVEUAq5EeKVuHVbd8kf1DKURm5iIOATmn8U6
+        J2KjzIT9J2rgDNiikEFn5iLgw8rcDWcuTCftGGHrpLxT1U8eMmfDHeRkQO2xuXRLzQgmOJrSlO7p
+        aJKeBq9hrMQsElN3SkPh9E2CnIjs2kzWJp2Y+bxulPFCDOCSc4gsraSzaoON0vNTfEMS3sClavbZ
+        snmaXSWS95qZCCvBCyrR+4IzIRJsSoaPxLRSKfZeiYNT5LOSp7jmIiLwwUWMYs35hXDfxpKAlcj4
+        xDeot/IBVi3sBk5WfPmDOLEzM075WJnoQMjBeCQIR7OKaE4hKSKWWigMxA5ZKZNFZDiT307pHQmV
+        r7SMvP04t6vm8HMlWGVOBP7ChkCQWeEdYK8XhRVxx4D9qVz17selGBGTleD+bP2I20JdyeyFY/8o
+        Wz/8VpZKjTY2/zolF9TM3FwZ2btkQL10orLxnzNtCCzKyWiAOtrPmii50pcZiULlURWoEqyP+5Cq
+        V5CRshgyLopf4t8WYewMVWHKZjogqpvEQ0RR0sxjLGPsgXJIw9kz1JVNeOK8EVhvirEzW7REwafD
+        KaDUNcP9ZUsGe/MyJHUeAfiYqqbA6QKAkLITFcoogZ46hVMB4YhskRJDxAVWEthGYUOSeBbYEAXK
+        ScBuCcFJbuxOAHHO3mCq76yCyUdyWs2eoy0ipYei5SAIj5xPci4y+TfpJp3YezuFTzsFjhWDeTJC
+        QSsbTWSBIuK0nj37zyjHiD98zzdcJ5YgORpGOYn1DKxKnahnOuEWxXDUj0dFqFMigSTez3h/Bs8r
+        NEl+RiXR5hQsheABk91U+L1lAtpGoTuZjJuYJ5nRP2Xe5NoCDAlkYQKvpil1OLADvylOB7vrKVFY
+        giqjWdgJAY1SUamsAtdHWrNCKACJXPuIYPudMNpaSP4Kqb4AF22+EJ0yjeIYGo6c5ZQu28nOEjmN
+        CbEjK1Xk7Em6Jzupvp3UP1FYkOtkkBrRs18YZTpSLQbyt4zKwSGY4ZTNiT59IYArmpKh4nVfIkjI
+        +0pVgBbKvvDqIRF84nzTsYT0QoufHYw+gES6LgZOQNZRcDzA4l+orIk7m8HBJLZQ7iKlRpLnrpN0
+        6QQM6IQG7IRuwIBE0XBoRzdv51tNDMpu8crlAaYjagu9bANRjyezlavOcwExVe98pUIFC+XPeGXt
+        XCWDAuaSMZ2Y1GSV7i1WeVoo8Rf8/wll/1JJI5EvetmMWEsTNTISA++ofhaMKS/LlbbnSmxVb+U8
+        QvTSK/5GFDzKbSR/0SggFpiMvZhbzBLwWiR5dbgGh/1iKq9tc5p89N5VLkRMkS5Zz5t8EqPqcIBi
+        yfpaRKLqZTrTYmC64v3rxYljvpasJC9qmGQp7kXZIpTZi6bEi8Yr8kXAnBdli+z/K5kLqozemvkw
+        vPOIavHdNgNuVb23hWiJXkrHUPlS0im8+1zTI3vp5HukUflTEbn6Ur8u1jtAJbyIYEJ1kBRe8aeC
+        i+BlhmP2ig8zblDUCIwIGlmfhGu0cRlEVZSQ3NOjKUThXTxFNVLV3VuyG8er4GVZ27PPHE8l7V2e
+        kZZSjNFVymP1gQbzRlY7p6C9FxaMzIFeJjMEv7xgX7x4vfZFDJX7NZtqktY5Pa8TxbyXzouB6J7B
+        QyiAh6Jxx33UvBZIrGnUc5GoTrJN6w5B6HdiYuI6JK47BVcVX4VEA+wXe/SZ+JUdMcqyNg1Rlvr9
+        HIMx3hTdP15uK1p4svuQA+XDjH5PV26iU99Vp1T8ciHUMW6EBBiVhUfFhZNTHfxmTLIeRYIiLaVf
+        VDH0O1YvVO7gun2diIOcsSTam1sGmyIZK8D0mPjEj0MA0ncixehE6cQ1XbxeUAzO9BSr7OJCJhC6
+        UBJtNhI1wIu+mfCmnRKAvDZzpGvD72WxRWllvr9iaKdT/KJTMVcqjedlhbK+ZkOCT8PsmjaygTGk
+        4JqWxgKFy/xcpApmKEkVDRj/vVQndqH7ecleKJfuEZsmS6b2vyWs8XgxVxSVZckBBrLDNCTPJfKH
+        +pctPiJekjV/c7kCr6w3u/X8Ls9msCjIR+mBXi85ScWVSIbxVIo5oCkhK1wPSeuvVCFhHnNB9pUQ
+        Qa5D5RPGJQBXqpzgKxJdSj6B0WXjsxyxEP6LkVvcqyGnMlVS2cqK/kq+HZSxy2XJVqpwtvIVuVIN
+        eDTlm2YlpwDK2OUtvXJl4pVgaN5XNBBWkqN4KNV+QVcpTCbr5NVMhe01+CLiGk0J9exV+GK2ED4x
+        16QtVBnYZGNmhbI9RHpuIUcf+oq1RbyAYPRX+5LFvGE0pTQrL0YYfdYYVkQJ2JWcq5kX9h8UCtF4
+        T8kuL+zvKtmeKmJzkwcZTVmntXnZQrhu7NIQ5PAVTA6Sle2wQolGvm+Dv9/3e/RN+qiyKAipRfiT
+        rBvRj4lNQPfs4m73gTtSGS4v7ZiKfCpzbsugMbyY/B4rVa/1YpbZ98K1wVfi7MHhStn9/jmxmiu+
+        JiYKYmYmqwGrmYhK0BSZTE0zSUx0avvmQA22b8rd8qbodfSTF+lX/RRHbzmeStBmb4ooVj8dyVtT
+        SL/CUwmG4i8GxmO0JHyQP4RKOcd5wZW9KaU8YfCJEEMWHu0pDQADTfXRC3mb1xT8lwVTKUNISuvM
+        LomHUlTFL60Iz8YPpvR8P1fQIE0PHXfU2GNpaVZKR3WHQJx0pRsInwQR0fitH0N3L/oPVa8Vhdwz
+        b7pb/zH46m60GPr1wx3DBZAJMYbi+kN2xEjFIwVx0JRLna6U/ez6Vr6qyQZwmzpyWgoNvxMQi0uk
+        Nko46PR9SDxPJANnzsbl8DsgIaCTHbjUKwEnQ4uYk5RwVo3QUIICiHKyc0rdSRnGnFFCydWNVD6m
+        yGW3CdP9ED4ZPxUzXhoVvW1ZYlcKiVcqeF7Js12pUKrM8k0WPZISkHF43meKk7ZFKbdANlUJhlXJ
+        mSFSPrmE3Z5dEpXK+lbijGBCAJsH6EGluDwbOcY5+4tx95RJc2SXSSVlUSRMrDlFR9SwIGnHacdU
+        D0JmzaSM91z7XaQtUECJs8ga0Qw1Qts2ioM1irKJerZMvUZ8AIxBRIIGhPXuCtY6nklusEaJ8i1j
+        kQEEjInmgls7gSkgtWKMRHLJZCbFRlLLTLeZ1sKlcbJhGllILauIjcoZ9AwS72QsM8Kl0+bvlDbb
+        yNME9GWinCMsr6jpwpTmqjZcLrGxZReJSATl8VA6OLIzYxUwQdi60YoqHr85tj7q5CSmkkaOWEkU
+        n49WTkhrxNoC3uEY1pH0Rak0vaDNQjYD0JxmL/wwXbnF9pOpvnbrrMuPBz5jGFKuKhjGwk3JpNtU
+        mKCzWkH56Z3KU/QMju1UapaxiltKV+pknkF7SlzUWVZ0Yh7slA2EoEnUmsUzlHXcKU+m5xLAiPvE
+        mrY9Zc+59za5zQCqmE264b2N3smFQl6dXFGdKnfYhyZOlE7Q507VE8WSc9V2obwzwR6RYnRSJTsl
+        ospQ2Ryt6kQYIh3gbEQuxLeCpkitgPdSdqADjTLqgA6th69mpNkLBCVhsvF7McHIHwrhRP+WhABY
+        qNavBNmY4ouTYtLveKJjAueTMDy9Z3nzgj5KRNweYk0wBMSUXLO2YV18cJQx2rNw7Vdp3PUKMBzi
+        pJOXted0BvQSwC7YSqlwk5yQkrnLPUyRXMZLzmV3QzHFTFcqd3XFMlbiBpbojLQ7YZLH2qIvtnzS
+        2GE1p9Q7NKU8HI9SBIy5exhC1ND98MmVTVh1H1TyqK4cawISw++bdVjIFzgjls3wWYiQTTSRh13M
+        DOHG3Z2Q0QSEiPdBJD/OxhEDSkvEe7PLWsYw4o0hEUBr1ka8KWIOHB4S8/V9/8RD401J5K1kNfhT
+        KTy+EiAcX5c0O3hCI7rTvVvJ5Y9IR47H0X2Lp7Jf7siCA0OAhdaWa23GU8n6w1MZ/4W9Hk1NfyrJ
+        uJWvkZXY0/CLEYLtX5iCrSsRI/jUJJjdSint8E8mLAF8ud2UjpEDM/yoYmuRBeTO7JgI43GohF1b
+        zyx1jkyc4XGAhL7F6kTkjG//yO+Cp1BvqeFGvcBkWPuYWOAxtDzvlJnp+y8BEFdGDa7EGOlrETkZ
+        VZgwkye6p9ixBstVHdPnPV9vhUxlD8BEYgr37MebyD3tKdZbyCch+8rM5B6ZSj7LQly3+EI6FiLY
+        lxmCPNaXDmvJMLvC0qgQVhgtU86pRxFiTXiflCggEdxIeLPCOGFrgjG9/YTRiPzFuE0h6kFviiws
+        HsKLHjx0NVce9gFEB54HcxJSrpAJYaPLqjWeyhu9EHmXPxWzjtCUIUY2iOSA8XFFphyf0aS7Yqgh
+        B8YfSniFQunyaErpUhh8vtAK4ZXwYrT+vCUm7/gKxvAR61eFtEuPtKXoQyHSbg8oJyjKStw/HhMN
+        BBl+ZNIsrMS04pHSSGgjBTQx8LmkjUm6LzEkCtb0TNHgt0u6LQuxW/rxTgKzME6kMAwFk4oAgP37
+        wMup6H5hZUYH6RMWrxApuYrlSUGbA1TYNSHx3qOJMeqBpkltgvSMBfN8ThL+WMkTVjkLK1f6Rk9V
+        Z7z7iAQvrGgX1k8whoTwFwKMhhlxlYU8yS7j0wYuRBvh8dwUFi0lBsf5aipkUxTWUhELT+Cbkh1Y
+        LyIwK/glM0NIOUl0cHgvQTIwqMjk7V2FvES/nVJoUElOBogWcgUU8tWPrTObvb7jGVuUFT8+FysB
+        sgslQUOaZ5VOXB9iGTJBuH8dVE9APgZouxCbietzOZBLHiJXBJMqsaacdAU0Kow3X6lgsPeUACYQ
+        T0m9LznTDS0Zp75GV5Z3HQm4pHDiNAoFmxDnnso+YWUS65IvXwwzoCmDTAvlifsxShh7a8oOFjUI
+        ql+oriExOQoZxslEqwCFNr5iyIUuFWnx1JbpQXwrJ8eekihsQZOOsxKdi++smIdXGAGq7mzOmSxU
+        kUNoWQJhJMwXsfZ75rLQeh4pJQTpKsQdKjVgqrgpcU8MK1PgPqKd8mVO4DM1V4nzZdjmgf9LyFUg
+        hWJpUFdbGbOWV2Kl+JEfgFh3zH8wZShCrCTxy54GYs7w11KmaGHnm3pR6CoC12VPwQNybF6P+ewv
+        d3MWySWHhF1ipa+hKLEUa2cqpWW3Ya7OaTvXwYPL/ihn7Q/i10zbUYcCIyD0hTfZlWPX69Zuo+Zi
+        ALq9oNbXZronUL4mUK67a7tSGm5921qGFtmX4xbR21APzQoZ8ePdm8AWZV9brqRl+RRnn23Dei3H
+        ZcKgieh48BS2sSlb+y2PNyrjhl+M5D/4wQSA3WIRyNE3RON2XLM3xokjOVwhftq2KJmKjzIGytQY
+        KZUbTYCz98Pxkq5BWBM0SVvhehte2xU+s8144b83W094G2u/+CP8oZl4x0T6zgd5I3pLvJf9GttA
+        gfzGWcZAb+XvmswR5Zvk1JYsbm/BXVrOoRBewwyBeu8aSKvrDLvCoubAA+HHyFceizBoJffb87D7
+        QwEX4OsC39lIp7z2WHU+qv23Nbwp3aMb8bnj97C1bJDbxWHoyxAl7DYwxybhL5Ljl6XKHvuNQvY+
+        BFzcZuHXy8zZ6Phvw394xWX8gtpG7v8N+7l6dz/R8sswtpZgiG3M7WBNISvpGmUC82/ECeVffCcA
+        3J1Dts7HYx8o5F+B5eJNMBb2Wx7hqRG0uuCv2/Vikkg7MTebJTNiye13N+0js+P4eR29KTs592HZ
+        myq+31EK6wqQDRhut9za2Ve3b3Ri9lG+9RfnwtjZ87Lz7tgzse162OfA09rrRVa0HpH1crQ4PnUZ
+        1gkGdXDc94g+xeLvzWoQerJjPCN78BCfIjyVcqMOCqGbrA1QV/TO4uYYVQTsLG53+Naa5km/noI6
+        Yzfb706xYdXAA+NPzUU97qbkm7dh3e4cn9+LO7WNu98nim3gIwXkxwTPht0xQkC/tbxmbrIRi3fj
+        7vZLlq9jDTzhYXiKfJurRdhHmHcdhZf8O3hzHoPm6Lx7P/xrQd8JNeWy0I5haG3ll6ZzDHz/5Rzz
+        DXwwtHgflCFmufxE7h6nch+OfDtCpT395LDbAR6g+qMT9eW9amPeKUa7T28WuAdVHvJpiRXL0ZTv
+        cCwxOFL6fbT1FI8CFyYZl2kHrwAPLcdPCmO/ojri3m4IPh5KTsKDgAP+FC7Iy0t57Ty4GfpxTfLY
+        rUBmP8L7iFDtMcwMsLC+cV0+Pii57Ak7MLan7bmbN2YbDyE70yal3z6ik4X1mYFB58jEsO4vql5b
+        S0rHPTcnqtnWZbmjnydTppy8oif8a4/yv43uodffir435Wq0GGYWXGcGN5yOWzD7+AJhFW/Ki35S
+        mRU8le+Bc6SH3DTHdXSfFJdz4xkm3j2f0FiBFE35EjuXfJJPJ+aCQbze8Yvz4luvjwZ7EvwVTdlj
+        fXTHmR/l0oya76ps2B6cd21N8AqZxN3r0PKOk8Z+XEz/68/ndTjp45U99Osp333EioVtnIzfg/1+
+        GHn0S+jjDvdkH5ktQ1g1x6LYip23Z/ugyj14CmEq+7H91oMOUtvPhY7beeFarlCPL1euP4zNl5lC
+        To66nZSvYWZ+BpDYQ5d5fr+TpvfkGLh46AJA1ofc4fTcz/3SAstoAc4AYZ5bwarDg2Qncr3BMUjH
+        MBXi3O/AozflHO7K2hQYkmFK2N4ZBU/WynH/SgiaeiVitl4uQoK1Ftp2TNuNp4Kv0Gc3M0ycrCGf
+        g2HiB5kZpw/W/24C7HIx6lMbULPqSlES4apje6VEtCG78qV8phiGn/V8s7Lz6yAwNK7krK5yrvB5
+        lUrut0z3k4bQIVxBlzfsvALl/U4LGldB0nnOy7/SLyKU4k1whq235B+CONOWHXxiDjZMjius+mTf
+        K6G0ZSvvGPmadocfN6MW7m0scD3uVPVzzQbymfhP7B7IR8Y+rgOO//uWcdQiT7mSLAcVosPP5RQ5
+        SIiEc6sMRKwxi636Rve8wPKEvE7W488tG57nVQXtjiHvYwghloW0HoTz2vU1uzcBjtH3X7AAaUjp
+        uqrsNkDpBCCRHxu2EifOmsD6dUwBYks3SuSagnp7DIeMGISd9hnHbXjWQXVVJ0FixyMoT96UQ6VX
+        xYTJsMfAo5+txtRe/Dk78MZPTZ7wIVsznQ6qQgSnWG106ir5aHJtFe8npzpCbCPo3i6VbKxIVnk5
+        pcd7T/q6F6YKBm4ddZJtA15cz+tVaMT2Q7+TTiuDwWpy2rogxw1Yl+fc1RB1ryMOcNTbsBn3iEmw
+        dm/tawMmLORdOm6Sve0KXN4ip5Vw/zZiMl0b1cowC4V+vY36GZdY9Ik9iF6x0alpzOnXBlemdVLu
+        dN6rEJxN0R3zvmsEPBhFrhu1puS7qmeSMmzUIRWqA1nSldInfJPYN9pAjwvXT8eGKmKhKZvMlULn
+        9WCJEMMIxU9gZlKpbOrWQid3/QPUbVkueqc2JMJ8M1S6LrnQ6Mp19rC62YvYBqRqg6wYwT/kIIIs
+        99iX25nTmGUO6W/R22ktSLy7C1L4LmTbG1vVDE6T53ckVu1n8sQ3vgUaG4ttI29nS5AG/dDmsCv7
+        /v2Om7QLiHsl7dRxpGJABEUAI6mZGtOVvfSgyRtpFe1KvVwGTb6f8lGMfd9+sIDm5eV+aBQ/0mxn
+        3DT49+Fp7KXpA51mB2MMfPxa4iPsHGLrkZYRDzFkqJds7PWAP+/sZOhUf2xlsuP1oviaPcLIxUo7
+        /GKJn+gXOsmTPlJfB2BrnIJOBNxrp/JbeBGh10fQ+ovpauqR6LD8V5DL8cOADEWgj0Kzdu8clwrV
+        B1ZkFIQbUiaTuuvJO2JFMmuh9PSXiRLT+cRKx9yxvtJJqekJfjx2ahSYnRgN0XcW2BclvP153vHn
+        HtO8q7ckF0pnZozO8IvOQGPR+Uins++7uSX6IOa50/2uD07eLSYl94eSx6avvMQL2S+DpX1OVehM
+        0QrC9WSNoUZGRFe1TlGAxlxljU/DVYFlu8yXqyl7GduZdwKSTxHJvpDp29B4kr8SlWTylc8CseSV
+        aWxPCIE8sk2BOL3PLDJtI7sE3kuYqDuXe2g4Y6ZMUzCjH/LughM0JnvqzHhukw4b57zxGGP9svkp
+        LgVxC5IsUx+TqFb9taSLX9VnZh23cXimMaskhhnoMnxh8m5hxnNhM3AoplLn0M5SNKRSqPkunjnF
+        BriEr29FW6nW1xt51xIw2L8lx9vb4MizUd3pb41CYo29T60SxIEL1GADZYRWS0X4xnspR60vJOI5
+        ytkY1IEqESYg2s+aHpJ5quYxOge5xbFcgvJ4bUoum77QTcuJSp0xTb3kqw9HZk5hHlP1YxQaExUr
+        g+Gd7HtqHBNsF3W2HZxLY4HQWgb0516AGbNWhwyZqmWPc5iizG0A6S8skB/WPqjSbFF+zrdMi+DT
+        kT2lnX2LnQ5GH4zpD5djJx4TPJMMkE4Rnk5eqFz7wZ9xPuJ+c5KsXJ3CH0oRg36QVtkTb4X/XLKJ
+        ykKRdyhMKUiIp9IPFq6h4C/OXlJvmMiV2hgC8L0mYNrt4+rsK+8EwAJXawwCi3Fid6dbuHM1BNuE
+        GRUpjYt06luKMLcIU6v+RNaExC3NIfCLeGi1r7rcIo1jq22kNl+YuHaZO9nn/X+cfVmu5biS5F7q
+        +yIgzlRvpVE7aKA/e/vt5pTOJd3s4F3Uy0JWBkPSkTj4aG7+tCvfZVyixMpM/Cg2kufqTjPqqziX
+        4xuo2oTjP1ejLzux+dXBM7FJc8UYwszRrRaOaMDULjUCe2LJmP6EaGJRILzO4E5oXRqCj2hFDpLC
+        9Cbjf1TQbFI80n4PiOfyvNSzWrEiCG3zgu1e/u2EK3PthQjhVj5040kXRkajih281sFe5ObY6VRN
+        RgdOzpXNxRLcXjBsXYscgp7CNFjlwddT3PR8TbDClZHBuWmYCwf9UJqMYsTD7Qjaqr8cuAhvBFD5
+        zBS/noXdfTHrLVIgCYv36ce1mws3A5dvLgNcNN9vmefS6MxYeXPd3F0pxEBzfFNA5ebvu8/6qiVi
+        o1pLEThxM3sCXNmA+bgDpNyVOHiHW//UPYgwCJ0+fiMYY2H73IwPuIknUd8XUzL306gB3PVvCIU/
+        pbDmi2XWKhZDTI1QfKdlg5Ez/+pRj0OjYSQw9uYrei9mF8QDmy9ywfNFsUbcGLwsv/HIEvjvoZ3E
+        qg5YjwpU5rjm9Py+mCgH5AWPCdk0//nzuOK9w2r6jXae7vcgrlBFNIiZXgavcPqQ+WlHhR6cC9CH
+        kRP2jG8J3ku+4ob2i7Y8Bf580NSvxQzEOhCjsfwIEjkgkSYdqMmFaDMQ8ytHiRFbsMFPDuWbTKR7
+        ka7bd6aXNvommY2QJQoNP6DYFVUzzwZlWZ9QGLvsEGlIy9tvvs7pTbkZSDnbtuarvPTW9yrqMDnw
+        sgDfFJaXkc2QQX6IZF7asyeMGUPLN8eFbs5Yq0+RIdEYyJSht6MK2EdipQkuCvNkhiqgmHWxkj5L
+        FZGJSiGJV6gxZ3kTTOjO0ctq4MS5GXaA14ivvzhLzdTpbyjoZpqTGYPDrq2Dip3MQ4IgXQP6et73
+        awxQyndyBdhcpZoJ7JVvAoZDa8KAZZwB3GtbeXNHXtKmyQCCyW0HJsFLYd4dkHBY2We1wuTs8VwM
+        8zYtb9mYDnmE/K6ODcWg62RYx+RKhMlMwIGscazQBZvGNJtUGvAyxprout9V79HSQaIKvUfGy+4H
+        yz/Wukz2OAc1IU2DygfwqCM2wpQFYxUs2kWfwp1BUK9BMmFQp17HcJ2hmcFe+GC8rQARDDLoBxdX
+        D9pjg/OV4kkCxtB4WjhgPmIN0OBuVyPUXcwcg52T7cG2gxPgbkT8SiVi7ckFZhA7Ac89uVaTm7Mr
+        T5NIWLFzYiJgEABZL27cS3QEEP8NZSCD07eD1fXgeo7BWLExGADBhBiDShlwUcBu9E4oaIaGd66K
+        6lzJ0ClT1Sfjhk4ajeFgqhglBUzxzIcP1hEj0UuNROJpRL4dGwhVYIMTJEwQjavOWNtgIAwwmMH+
+        GYw/HNECdvhYKJMfrKqZF9pRJwHbLLYnHyPgR0Nh36AifMwL6LrGh8dmMG3hCGihHmk7O0fDOrXn
+        sBFA7N7kzAtwOqE5nbHd6tdCaFPBjqPY65Qg78T37tMRc4JUsDnYthBC/eFz+JgXK2YYFPmI8XRQ
+        XQf/GfJ6j7bq0GMsdxuxbcNMMZw+OWo8KZcyOKcNsF7EBQ3vXG9veF2/aK1YyTvY6OS0zCgEbAc1
+        +glZH8y/Mh4KabTBeI/JRZVPndIMnRAnnfqV+W3h9/rq7vphC6ga0dzJy+tcQdkJp8Do08X98RsY
+        HAyeGRx8GQy/G1wDPFh7qzwpl7soCcaV0QDTbwLsUbB7gRZMGaRn6kOasmTcUWfuWzGuy+DmHdjC
+        oU3huBm5S/lHb69wb+jwEZpb/mhsfyAsG4Pqdp6eAQtKUh4zLdZ9TepLOWhTTG7dOHvE7MMZCrW3
+        k9F+cNHOj5v0KbNxxJ/3jriPtyGiwyEpOTlYO2minrYdH/P5cYfOgkcNOAlRbJtNgjUwbegksLKA
+        JS4yvby5Y4y6mcwGNRcP+JE4a2cjpPV1oXZyBqI8f3iUttpABl/4TJ9+XMjXhAjFZNwPXv1sceJZ
+        gUBdorbZxTUzEsYdDANcZEfBjtZDw+1nP8zCWB3oRnFGyusxh0mfcmoQZy3A6BkdNChm648KQKNB
+        xi/MtYijtSFkze+ZP/YpVyUIYMoM5CmDG5YPxqUNqmUYlN8YnEMdNeqXp9XJx0uk1BeeEo2MwsBm
+        YXUy2HdovX8etMHh2LGoi+yGl1ddpGsHE1KNyHY1KMg3yDIYTDUwqbCRYhVc6KRS2Dxx8LADT80k
+        io9JyEj4zx+42CMyox00uZhNXUUgickuC0RdLJ1I586ZF9sEVKo3Ajp4cOH+4KjaoKiaiifdVLce
+        GhEtkyAG1rnljSvO4I1B0IK2zMzfN32HQObpjU2uAp5UcKth46Ghb3oaL90H1iGGFgt5VipVzngn
+        wogAdgZwSV/Y0AXCj7hJLu/X7x3jikx6Phf/1VssVaZWNczzMClzoZAOCkURWiFPgkZNdhrm4uqd
+        YOl5zw+zrkNcnF1tscn2FtLrSaZTTI7W91PGTZDPtxGVSaI3oh6zmq78AtJvcOx4UJX+YKjASFT8
+        Bk8iaKzG74nizLObiHM4BEO+EZS5UQGQjcSmFWqIQ2KNsaJtxhxWY7i84kZo1Me1UcGNIsVgt0iV
+        cDfKleuPDhlAlK2eQNDG4WncFitGC2XgGseZFU0FozYala7I0vZYT9wYMqGGCArYYis3p5+45g1i
+        tw8JAFnhjfNvjQoYGyU4602ZvEqg6Mr4stojrKFxsLkRjKo1KqkGYUzABmK3BOSr2i0EcWtkRLWY
+        wG4MA2rsTzROudTVgOtJ3z6EKdGBaqEroD8pTuYkbVEXI585UC+xaaWmXLgobMPaSTBXyvJV8uMb
+        y/PK2enIIcO6yq6IUJ54EyfqGtfnNoILtCtYdfWOVWCYjZ1+fz0n4hQb50QaQYIal55CVpy1lkrG
+        iPLyQetPh6mx6mrsNLVQatiO6q3mRL9vo7W8RnbN6hflENIBd8/pPjTui9I4C92IwqVGh6JRM1Pf
+        eJF+ixEP9SZlKPiThDQn7F4bMefQuNK6cUajMUKTpQa5mYoHiW1jfEvw0SVLWABe4prTYG9k8TWK
+        i2AkMAJBm4XqwcYFbq1SbaLQxJM0DrXuc6aWE7TfGXkEqp2jqKAzJhe5t4273QPH/OJ2Vcy0Mb9D
+        I3aT3kgG9Yg56Vyq17lIurPl39lt79TfDu8ZM/GdwKGdw4ad2+V0jlN2TocpSieCUPdC7I02hGIr
+        dIF9+XJYXHZKEnXyfzqT73YGUJtNvYs5zr40ilz31XvMtmB/1XC/YmBR8G40DokKnpGbIr6dGTw1
+        F1dAtYNoJPj4Peq5xpmsxqGK1mPuX9CRkRMFiqYjhaIVUaAUUUsQi4JAZYWYx3ghE/6x2JOjPLze
+        c9HiBMAA9sSZgu7sJXcqydDeS4gMCRVpph/ce9sBr+Rlc42AqW5mnjKtMeCqcV28EOJU+taY5qGx
+        A15jNqxyk0NYSFt/zGsZYyZf0lVf7bOuOqegMoFqjetbGeNQGV1VQwgVTsPp/hdWGJXL2wsxkFUK
+        y9hIoOgDBWnIR5ZJJcMlfhq4d8/0TSF7GZyrJ1VCZRbjmzzJchNesXIFceWKvrpafv62ucZIjLPL
+        F2c+2RgFKwzJLJ0QD/bwyKtXWA4UzmsWLmJWXLSVbPdC0aPK1lTlc1e5+qRyuLeyiqxMHVhXv5Lc
+        XwonvyqG1ewq8H2ZWptv5qdytFHQLlPvWUxgBLUVzvOUSbzWg7YfE4BT7AYk2nY62uNmP0MxnFOY
+        LaUwFUvhIsPC68VvlWmZCycwwKc+UNf5dp0H6frZARRc7aG4OjMoOlOVI34uStfCiB/7lpCJLeQC
+        Fe4CVLgCuzDfZuFdXLhMp3BPwkLaspBbIvjVSZoUgsII2vnMWSQ8KaTtC5l5hdSuTXmgz8hM0Ze5
+        1KJk4g1nbs/CWYsSTXk14ZkICjITtNibRwGXmdo7j7N2JvlQzALmfqaj11We7LK5eIE9mTuDZW5e
+        g5YHgSUli9alxUWJbeoPKgttNIOBmwhmkaiPtneBBIOiLWxbbf/SoL4Zokcn196nyW1lJzdipd7Q
+        qrWF6AeUGSKCrmNgWLEzOZ5IJZ4VcF66o+m1q+a+emYGerv0JLdNp7/V3VgenCabVxzetYYxvpMH
+        tWjGUOwrRu3UcVXslJuJhS0vyCtM0hVE8SHqtcY7t1BRXWFyssJRo0LIkcIBkkKlM4Wj7YWYAJSa
+        7JRIAul+qN+q3JaucoywpoiAr+KTZ0ydCRM0EftepYB05Qg8Q6QrA8URfz3Bg5WRgpW1jTajYrdn
+        mD4nHgP2UUCiskFfY1dze/ELh8PE9SPrK0EqRR+JykwX9t7RUK0Ea67cB7AS/1slGEG9xFtGAHph
+        KGrhoDzaKoS8T+HmLzWgJCo3TcVbxgg85yVkD4VQjqNuEy0UmLmoME6wcglLpdg85f+xUQLhSaUa
+        48pASfMgQ3mjXxWid8qYZ0AhOj3soO1KMZNKZQGVSxrsUyKNUCXEH85mSN8Q/25lU7sybLsSsr1G
+        atDKpBU1BlQL98DT4jHGMys3BLK3jAZ65VhiZSbGytwknB4KVTWc52mE2W9UUN1YViDOH/rJIMod
+        2uwgtBOJxbk4u3FEV2UjZeKYU//R0G7slgn2ZpG1ZBh+Y/CVftEYKmtUHdI41t24SKf1iLHUTSwC
+        qTUrvEZRZpHgVnG4CEvHVggmpwjyMeKjcY1oYwwr0jknKLuxT9SIeVGMcCaukNZA9w3AXsy9e/OL
+        NeDGGrOS1ElFWJV7ASA5d7pplWColQPkuCjwtFf2HSs58JWxqpV7GTeuUmpMgmpDkcnchgggwY2L
+        GpXbIPkYqDYQfj3TavVISVQCNSGCCgPSfMcXzFgJtVIZ0lu5kAUBrpMpqnJNhdA/VH5TWRLUpy/6
+        R2L4k2JIqjKDNIS2yex8b/YL0dVULp+rnMKrVEGglDn1C0OLpt/t9CqXQKeEBY99h4R4r0TeqmAc
+        7AA0ika0kzQaigOvlN6QuAvDmIY6s/gCkRSC6CIh04nQsjFNghB6JR5KrUFiyLwRz2fjCp52e/ih
+        2Fe8Qn56H3mTFfnxKHqsLuwEPkSvmIiD4Cg6+haEoh7kzUK0DM0bvmT0KNl9c1+SyaAA0XeFno4W
+        BydnHLe2IRIPlQe7CGFGdeLit6jytHEYrwspyw2iOjea6gQo7YTO7dxFb5BEHbzwlJfqzLSgOiwE
+        K19dwi0tOC3SiVTOKzhPWewllKH9CKv/wVR3I5MEHVw/oor6Mtc6xuimqIDgyPSgqOxgESeKdpnC
+        eJyd4Acn38HAHqT1oPL5wYdgEAxsUOygB/unU49I7K0TF9Q5DdiZXUm3zji4Ljsl2TsTpXYGOHYG
+        93eurunMo9M5M9epE5nuORTFCYNDO3PtdmYe62Sodq7dMMFQj1IRH4p7sAtrnfkh4A5tp+4ZIugd
+        p/KFd8dnDB7DWeWicvmxj3Oj3gCNygIa1+VX7pcIwyma9CIKQFy3NhLTo0xBXEkSVHJAK3OIVp5x
+        BCtOrGslDvRKbKyVO0RVruevDOOqjJoXGGQxdZ0S5Qwzr1zbVrkquXKtj7rxbFtROShMmdlK/Cp4
+        SDgtCmDB4JzKRk5lrIS5VXtfuXVR7GP3BfURER3cuAMvb2Z+Lvf9+teMBK+c8q9UXVUZnImtcSYf
+        VL9W7nIm3a1IgVyp/4DHJEOPWnbAiFVfhfkF+pWN1EKuI7IKwWdAnC4mK7k7s7xPdAGO1af6Rhpi
+        BEXhs11IJBRaP/UkiSYIdD+FWnAWblpTiBehcIFoYTVXyHcsxKlVzo58qt8501wX3pqF6fIL8+0U
+        PrSFfd5C3afKGU/FHgicsdyAnNFMopO53IThZBRuelK4Z1Sh/LLaqboX9ek16G7YoTmLbrhezIkw
+        ++eDlZPHNYZ9Im+mjJczdakNea78XvLiGRIds1mGRLBBPRpgNaJI4AhEIElWllMmyvTKaC9okUDJ
+        X7mZbaVjUwmDXxkKUYmCqnLdemU7unK4pHJHUSRDQi/rSiHoys0lkSML1RwiD1yp7Uo9F6EyGWVl
+        K1fZFtoIOj0ikUbjFq6Vu/lVYo1QeFH2b9XqsR6dlGBlndKYrwVVT3E9OSNEQk+8gIxQ0hz0iL7V
+        1mKMUBKSrzIrRyVqBByXwIFNVU3iLDYuTWgMf1DN2RmM2VirtMgz3LjNhQjLcYOO2Kyd/JPGxlUj
+        +tEWiPfsz7HYQASrJrcbJyNbZKYYjk0MuJWTf2JlRVw7E3F55bSeGuI8sU0JCvNaeSOplVGMyhMg
+        DJDYgToRFBSmCn5fMWVYmTxMZc+5HWHj/hzCGZF1lLHGoBGnQONynMa4isbdPxpDf/H0WB1BQVkT
+        YZHKX7lWZN9WKgKD54jKpUe3PDoiSkx2eKk/BoA7Z4EM8OR7HKsyW1nlIpPK1FlcSooNFYoFK4M7
+        kcSL4orcKmRgyT+LTBpVWC8pNsGERxPxTcyKVYj4TEHxhdYyKW4avrTF/zY0UmgSLL0wkqUwJ27h
+        RGnhtSksXKVzcLgw9krpUx7xIrGEJxIAKIU4Z9STTPqYo1eeHfUUKMR0SSGy3cI8toUoPQvXyukJ
+        iNyvhVNlhTKXhaK69gaBrPxvbnPl/sQ2hBbxryuwzPxYVwjf46ztxHSGfn+FFXWhwAsuCtVLhWNd
+        wnHnECBw3KF6txCJOxDpgVmicF2FwKSbuWAmcXnSZg8EPoLPCvcNVl/D6Xd1iLg+pxL3JzzMWCHx
+        h+KLyqwmlVuGF25xXbmSsBBVT2UrhVNzJeRFChdaF0rIFuL0LRxIu4jHk7dr5TrOwsyEQpAwWaAS
+        diJgNEldi/gEZ3WF488TXsgCQ5gBx/jV8yuEEOvW9FTFqDmTZGCtAuVPIbJWe6lAOE44TNx01LZI
+        jVbuQPqupynWK8NhDonVyjicyiTolVvTVioaqQcsonIUr3KFuEKOML1K5fAfIgsB+VpZw0SoInUB
+        U9a8qlM8UahESqiQ7ExHWoj0CoHFEwydWcDkxwu2l3VYjtcmICFkW3ZZWjbCOV4bgooan2yAFyLA
+        6smmpt3I6av8oqEtxfXRB2lVS6PaAp/TVxFF6NCQDub0dFLEoMIhrZ1tD/1kNRJX/iSKoCXq15cm
+        fUhifvB09g7wV+Bqx/Tku7Zsjw0dbe7wtScePjUuPlnizJz1/CblEmdG06pA283TtBpRmQN3AaTQ
+        /b4UNgGG4rdwA5HEQPbETFKZ+xulm2ti1mkdV/2Uk6UnoGx25YslxFXIedkvvGjrtBhn7RC119JL
+        q6lAx4c/cQRRVbSamdv+qm+vh8Q1menM0KbbhxCuNFW1zKrum6jvAHcbujhqcjXyHi4urrKrfGps
+        /t/Y0bVgLbYXV9oEj+ctab94bdn55Pc56Olec79GoleVMpdgqf2H6WtwmvIqC1tgdVRTOshqlTXB
+        lO1vnH5VioVgc+KalC/3wSM0Pf/6IVhnQFsbcPS/Q2anFoSZHk8685vmxeWRzX5fjPhesQSDc9iZ
+        8MqJp5AKeVuzI16Zmsloy+yPZYaF5Fhnn5kWKbNlherJUCScGe6ZVyrTfvED4BLvSQyPRdS1J+rH
+        U7itYuHeAYXhRIWADIVdbNQEn20pCzckLxxoKcx+o6rC+PCq2lphUYfeXz6foSKqUKlPITBHYa4K
+        XBSAPYWgI4WjhSjktaN+AR75uixoKWi/ZrvlycoU4i0rVNyFawJzViEAZ6FmSoX7M6oab+6cgtKm
+        OL3Mp1gYXldifYpOgh4BKPv94NIUpqoojDItzJymhmQ9dySXLczSXagIDn7qGbEu3PqxEJe4eBC7
+        zgSx0cX49GtcFc2/xr0AMoV5MRLw4PmBs9llbkI+Zcs4YrYSn2L8Tpo1U9weNfxhI2bGuxeu+yvU
+        ZDtTBlk8Ka/AgN2+YleyCneRPu+gopwXS86YT/LIzdoIWcrMiZA5ko5XQMnKNZ/iKR+CfdbsZV9b
+        TxWQE7OgjZh7bUfkgW7ISTAbAb9kc/uSaGQOcmSRNBfhA2pej1L7AL/FPotwEm4/Wxj9WShOD/Ea
+        j3v5V8GCZrv6rSwpRFdbmGVT4UIEvQg1/xM6rcZJR5QR6PuX1enBc8C/q/O1eEqnfD9gGaH4jDEn
+        cGlDO4fKx11VbTAAs3KwTgHaOOoGvFOgFioU3K28F6pYQALDlegeFSqfKkTBXAhwmhmbnZdu+JRx
+        +LGKEaG80gflBTs+PCJHWliLwZvpFe6IIMhEh5cfLN5dPviLzIo2MzVbrtFrztxvJTNEPzPMzq4K
+        vJVCX3CKuVD6VsXhJjFMItAKENRjOD1Dkfu7MP65MNi5UOa9UIGuY642SPgTLDmxsgLeJQkE6NRS
+        AVw54Z4CysQNBQsFIQrx+iEJcRKwFO6nWbieSA11piqwpwOr90bmnukOaHsmKMoc5VScOl5HbYpw
+        fozOzH0y80oxmmjLL+V95rR9piJEqf2j0MrMKpuJFRDu3ZlZLyLazvSwisMnVvBobyummjJ3jFYK
+        mllSMx+0TMF7JbcIh5O5xjJzsjILIB+VSubI+ApxB8fbHJnrYR5QLrUgIlnVCbZh52sMZ2YSthtj
+        dDkz83cmaGymHLXi55mxbgmbnzbnWVRvA4EuE9+7dw5fix48uUy0zZm5KPHztXyCY+9QPI5szGVm
+        A1A3spzOHObKno75jZJ0ySxDH1iI6TJzJqIwoTafdfDKxEyPyNiIwAYVvBSmHiorzGbP+s025VPA
+        s0lWGFEiWKEKoduLwNzz11WycKtAwjLGvxP/DqAZIajAzBECrDEYT8EENcwhUJmPgLhgoC5tZ724
+        xCf5TTAMnrpAlpJXomU3G7M3hMbmPDmHQJdk9qZZCC6S0kp4jAB9NA8vMmol/sTkSAgEVz9UBiKS
+        fj2lt4CIleUyX9Tv5qZanftEyvf756as1E3xcXQHh11eF79i+rnhytmkm4m9Mq8/N4dRL297VdCQ
+        4SXVuPJqSGOW4fWEUa/V0RgpNddEaygiaS9uxnkxA9u1au93s/7ibrgXE2aAhQv1AqU8KAAP2kcF
+        EhJIIp8StEJaGYKQ5UpnPK2v1ALw5Dbh/RXWaVEif4CyHsHfYdZp3QfXcdh5WObyCsWHrG4SwWtm
+        4cnZ0dH5w/bp8YdDpyW/MXbrSEwnlx7D93ryBn7RTqKRHpa2oB/TicHp6yp42KbeP6FpsKGFwvm0
+        im3HyzOz8kNw0G1rub+xchm4zXRrfXPuKRA2p3XfyYquM3Axf5OeruI2XQD8rzeAJWHGYnKbTvPg
+        MWtTZsJmxVV3//No722S/rWkOXGWuWFO5rZ5mQBSmedY2dYLF3hkEh40wiPS1sRENrT0RBc+1PqS
+        Gy+vlg22VisktvbHVgScA2I4LRJBKBCTnS/QKnEwLHGwITGpn111Bdxl4rid+pbTN3xOOAJB5gba
+        Rn6Sh3Je4NyXj9u2sq+BYwhDwV5SqesHgfCqa396CLokNokTkwEm4e+beQQj7hUESwcGBzQvyO1h
+        uYY6t0eixGlYgUmz6uYb/85sxyVugyRIEaFOAX81hetoH51jXza3HbkPtigvfjM7bfNNmyn6RvGs
+        WyAdnLzG7NP0RI04I5zFCnLBUlpxFvut+w1TqbfiPpwQ0hs93SN/SWZyklgwW9rjKfN+k6hj/1m9
+        PNekJhGDyuQz2FWkV0/KEj91nDJI7PKlJ3DxFgcPH0Jqrtu+uZ8UcOIkhdhbzK6JVdwbqgQrgkFB
+        qZEEzWTUp0xsnIkLedKCxtfxdg5cQzsQNemPZassRSPQpzJENYW2zszjppxzxp3khy7YDAY3Zdb2
+        PyiIkk+vx6butPDyz1WhJB8q9SjMXfIxWgMrvmKK8X5gSxcTNQE4FNItVygwSW6wHuHPtCzdsGUv
+        bh9rV0VY6cVetLAFr7NgBNv/4jBaCs5v8q0UH5/YasAeDNQVaZVGmCb8FP4nrj5OJP3U3l0UIDbN
+        7aWTtHcI7cj0fYSqavxWXlVoCuWpjtOi1TYSiGqnGeAP5ZHCE0mB1SHN7VB4iYiPIFMCS2+uESi5
+        gCYK4ZmlCeMBtqHoWOoNH5+ldTYr6BjkyOwp89fAcg9p7fQAgU2CvhEbrZjIXwnF6evdQV5rhsoH
+        IZ1EWveiUsZ0R5PHzj2nZz3bbTvxRZ7kTFkd7qYLy2X3JJ8hs9Hsi5w0Pz0+1HkGc8g9Jb8Pwa1P
+        YnA9yik07Ngvp3e9aMRURZhhYbpqpm9PT0rlZatdeiu4eokLWlNlYVsptKI0xWrrtLffS09G06yi
+        F8WiVCXTVSdnAasmAz6ZpcQcNurx9d8McOoUynEfnYmCL5NPS94u9XvGNhwnuW34dd8JARJKm7MF
+        gs6c6S4TJ+rUW8pJiBUe6Ym8mbpP70LfzpH78jQu6QHUc/+U3S9tjGDLeKl0lyN5Fnzl1djW5PaH
+        GFNtdnZWclHU5V6FYVPdlv2YM6H3RL7ybNHzxN2iiBHM5cVJ2vJNfMGZy2uyAA0ySYLKkw4n+zcd
+        em/wlFgilrmmMrNng0xFnGxuVK6ANOJGzqAUKotDPurEV3GFFpfKI3V6skKj6Cf4D4X3bqGuUeLn
+        OA0jUqciBTCpiV9h1VSISbCEIuHC0JtCvfA0FUakOxSkyMieIqT0kpOvIa6zisSSeMsIBuT0kK64
+        i4w6qkmPrECjrjOi41Gs90AJQvhAEKufoBaB76jUBbcSaa8iFOXeOPXEqA/5ToWht6GgEcmE0WtI
+        OQS+K7mdAktG5dJitVeJfxEVOCGAXbn5u4a3KhxuyKGLTU2g7MJdWRVGyib8fgroP7edhOVFvLiA
+        gNCKF9aSCgPL7OCqqJNxBIVryhV8Rc0U1YcKiGnn9L8sto1oVU8/lcbbhoEdPXZABoYlAgzkjx7W
+        j2+aPeaqGt9wC9hCLR4L8WqLRc2RLURnRkMUsxAbaClcFswMsxgKnKGFCRVwQk4mXEANoVMLwkjp
+        RcdG/no1xNxC3NEEie7Q1xzh+YOcRMBOuEw3c1sF7sBUmJJcpZ4T8eRIHGM83ExYIupaBSSLkw+F
+        yOOVSuNW8o6CP0OhRfUHpAy9KOXlXG1hpgBkSdgEJqvMrCt0+kWEKL2eKuFOFjPB3sVFhLYSl98p
+        i160lLrIaUKk2nb/9RbRJH8JE7Tb2HJWp1kN2wx6hPY+DBOE71bgA3cnxG/fUMi1XhGtnky0tbdA
+        yEMW5r28xQ9PXB6Pze0lPcAQespshHAemTzfB1HO5fne4UdQmo+v6Z9GgcmlqodV7C9Mqb0wXHhP
+        Kx69UiWmgOPf06ugz1z8XJM49oOloTik+1xdj/d0XgkfKEw+hCZ+dMNDoSIRs4QolIdhgRLn+0w+
+        nfeBBuJ8f6AW8Mlbowzs3jA9cEbC0i7vqTjHwPUGih7dsM/HMjlgYL5g8UcSP7bAtf6N1xrl0x8F
+        PkR8Cgps7mj3YrPcv7kEZ7UIP4Xqv/MLAezBR7/Fuk9JxiPR+P62n4efVR9z/mzm29CiyYZq+1CG
+        YmrqeRXcw3iMvA3J72XLOKFPKLRIbmldp96CTYw3LXs91YjvhWrm83uGrwtcgXNvw5Cp8VLTZ/cv
+        CP7noYs4f7WpL6A5Q/v3cCM22DkbADKe7wDdeC4RSo3rORe5HpvliRNE0bIkE45nlIGAreD+a3Vi
+        WYcYqncXVpm/AK/Swo2VJASvMOo3gjBy1z6czPbvQXZf67mVPvHyZ634gX/BJjYGT8D9wpueGATe
+        6kNtBWBiOUfuf0sazByOsM0hVs7032/123WFrXex+Ll5Z190lryN4ykgvKUhPu8BSS+jCeiI+5eS
+        xFEO4VHjOM7pWY6ghmyGaSN6P0GzMvrH28FEhynuxxwiHPyY8JMPzi0OIp2I+3EA4sc6C0+Qmc2R
+        T7t4Ln73+neOs+PGGh5hlt8DsBQHt9IuXF+ENYnyAlTrJGnXG5CAHyy/Bl+VH72TRpj6dyO2qEsy
+        v1Z75FuZ55IKjXKfh/xnkZge11Ten9V0xDhXt2bSjCCoCG8L2oygJCBPT+sLvVfjqqxP6nzE2r9g
+        u8FExkS3+tsVubEwFip4sGq644ShTZyYjHTMIYgra3gFkKEcoqW69Yi4SvzW+RygO+xD8JjG30aV
+        /bHJwTAS1dOg7QSlGFcLxvJ5lVqtFL8DOuycI69QXAI5k8SqUXFNln6D5uR95M2mzfXvOQZxaycl
+        tMX3vHGcMB9O+nEejc9PRaN41eEdsgYttU5ZU9l0ZIEEEMupVtaXw1uLr96AITp+FN0Bww4ufF+V
+        3xrPzMX+Ds2IF0+Ep1/xQObB1jtYNsM+GGzATD62l9DQ8dTm8dgDUf7BIgorl9mzQn0E2S9xXhf4
+        +fQ/KrAV537P7PBk0qFgezl/Dy3T6JrotVzk5yGjFH8OGSWyz2Y0i9K/lVwmZ9JssmDepfk4ntHa
+        SvzjYqg8FqhYiEcckNa6lCm9tGw0r5zvPKqDuI9XTiUOPRr5NRTC0W98jDqZTI/xMqIDpTSozziU
+        5mnBeJz/1BM1WjkoLY2qodNXeruCYyqcqjgI/ZtkAeodglGDNgdR3TdWT50sHNRcxBsnfc4gbwbs
+        pld893DwQWgctsWiv45DUQs4T+ohN0EfHBQOSF+DpqlLVVQ+d8hpBJ0LrvI4dIl9Ee1f719LlhV9
+        1UXWBIAuh+JAg9k/GGSZNPLqOvsfNqWplXQe4OommjeopZvj1qTz5SUu9I3XSqCdBqqzkoZLPytD
+        1vwgmQwDP3yx80MEU6H9W39R2ZaMih0tcskzmeduLY0MbfNxUrQQSAsX5QgtIXORoIsWUGNvof77
+        DUwlFdZpT6L/NCwSCcQrShehrYUwR8g+erY3C9ILCFkyHYMocVKa8x3QAeeKIcAYhRQqP6t4rwhs
+        RGfXI5rBSmLzweNNHsQMlxZpj0Tb92bzHU21zxUS1sCtQoPkbSTedIkMy6yeHrc4CSVYa7wlKEIx
+        oxUsFnayldcfjzia9NkPSA6WwLKF4so0XpNOUXD8Ulz3TjHqzqZeI+MJ5k+0EVGpETaBCIonevek
+        9uyFbdF7fVCgyG3EmFp5diMH2Smo2PibOOHwMbcdaLG/Dqpeg2vYSG/gdLCjQb4Huh/yvomC/Iqq
+        C44deWY1xLUQmV0OGkeYydXrTyQivo6IYwwOD90cFuv8G422hOcnSQjQ6brZek4UIMls/qY3YUEz
+        UEjyF1aWTuAVZQgprsSxeRHnb5wuKTzZhcxPz3GEqyqp2Mb2gAjModL9vI/VFgJlwYi5pC0VDNnC
+        F7FmAAXquj3OYmWLAJZXNCOXMUapj8qZA3DGBsuRzkwt0dp4/JdEP5BIvn8MuThdmRbfrd9giPPi
+        e4n0eRa8iR65I3Hq2ezsyvUgX22wr8NZROnYxE0DtyJa4IPCh40chUEm+SAR4d0zgsuytgEnlKt7
+        qpUzLnAk4ws2XoFCVnkmBV3dScfqh+11xcB8JY+sss+v7H4+XTIKTa/PQ+WmyYOsjiJs0Mm4nmAt
+        mbCTY42d0smdA8XjCQzEwHOhSC9nRGt5jv2ltwPlN+EeB4WBrRFEJBrRtyfIEL1yEmZkzVXKKDTW
+        XM3fHE1Ez/Bn46VqHEht7tY0ygc19qhao1dG3++wVK3HI9gmnZV+xbftHKFH4+0gnLtH/lcXbXR+
+        DrLMu7meC9drPCA9U3au02lAq9hgbfQUrRQ0zaavEK8cgwnq4YWEgA0Fd7kvcITdHvyHz7TkoALQ
+        RDxMfZtkqTzzyZ4jnhtCOZi94Aehj2+YmB5j8b1TOGDwXI1MIafBCIpRaavMGufqTuRezhHPl40E
+        K2dScGCWKHomJx8nC/pZ4pGfoK44P3hSFHNyjGVyDs6uims1XXRNknWTROccJHInQ7RmjrJnMoZm
+        cjJsVnJ4Z6VXYLkxG+0QLE9Y6Ns1410gtO4Rvea7k31+s4Vnzwj74KaA701S7GZv/yYb7k70ETcl
+        028X2M+XcHx73nTobChO832R/XX7MZ6c1ZmTb/dfn5OO4LzJIbkpQIqTdBpetqDBVpkeKZscSMNQ
+        /FGxZzJZgJPdT7FJM0WBJxjpj7ftlM3vbjt0joILwdUbS9BKb9v9PHYPtXS3GTsHcD4/G7TvZzwC
+        FDpH/DungW2IhPR6hZtuH4Uc39F4KFEMcbDP1j3B1Tlv1Mmd6j1uqs7GCSY/Wg5kz2Mxox1wx/Pc
+        OZ1in0RrdvMKTdLxk6TS8JM3KNY/GI4xfFuMRod0JBLpNhRs5nERlGeUeARGpQTKGDG3MBrZz4Nn
+        e3Dea3Qe4gz7mKxQSlw56IXzYE42MScnC2ePGS08m1VkdN0gZvhRwXaBtAt74C60w24+D3d6xHqM
+        SJiUjXGHSdhRzMV5QuaM22m6VLDfEW/zKICwV3FtWJmbowIYCoq00Ba6K4lt061xe99jvQkZgLcH
+        /272em4XTPcdLfD7jm56vlK0ZvNFbkO+4jHMV0zL+ZPO98Btp06wb6JngyHB/p3j4mfQQJ0/kXwm
+        coo56JxIDeCic0P7RfbvO+6cDOqZ48xkgMXDRHmgOgPDfy6+D9HbBDsZv9r8GfgDAtnnhyGhEH8v
+        gr0y4rCnlMgLSZ29/OawCDLiuOfpzYU/ypELGUmXw/TAyBlyzJyYySglC1vH5uI8+jlFYYBlxYTw
+        88DqEbbARSuNDXS6oxiKa3L1uKKp8P4qUQr6zjqNJt9HYSITpSrx7u3dylf0iTBy+UutD7/W3g5b
+        BDmQUw/JoR5tMWye03fNzlDt/2/9O1if2esJfNccAjM7e/ohBrPD/zIjq7B1gsWGx4YwJK56/obe
+        mnIP2duy7BIuA2Sd4smkJ5F6wFAIWvhc8owH3ZVztMsxEoLAkBfBpfb7zrl85IVc1ChxvUIlJ4p+
+        PSIrxxAlxEmc/ByRAJi8eMSQpQungBNteBTNXo7RvZwJppA9n3a8aPOdhibN9Vfk+l8QjCR7yCSb
+        WesQsfQSlmWER9Av4FPgldE8O8jwdkW7PjeKEuFX42Kif3XYtO32F0khpvXfP//1f/7v//uv//W/
+        wfqfsrd7WxyM7UcPjdnsmZhBJ4L+Qder1hrUuNNhzR+4xAiXgFtmvahddHkN3EBls+nZ5PfhO6A0
+        pk1tnz8e+QVbGybaNnH3i0JlISiRUHYHglCv6MQ1YEMCOYUngTFiE2sqM4G2yk4GBsDx8qFk7HhH
+        sDuYiVJLAYWIekUQtqOpwj1KdfoFHwINFjbgalmJERThdXyKd3r6Qd+6nuxbQD8KgowfWDlgXTQN
+        Vp0+4gfoTPRTmWXxqSRc0+3V0DVrMTv8PIxaA43H5pxpfnnHCZDhherj3NaznRfO7nlqNL/Mvxqi
+        efM+QvfEP33mLz8nZmmn5E+3HLHFQ/Vvs1csly3bQ2zSQAEHAi+fSRPTCYwSzj3mIyV79rvfBYQx
+        P09T+DzbXLT5crZtHZLt17d+2n/L9qZtJFskEDN++bJSS7M5eqi01db+25CaWjN+wKRnTq9TgMhr
+        /gcD6NYNdh374r6uwBehJNqJKtT20N9gs4GOiTAxbFX0OovVANuVjUFOjLVitM7g05s46SbCUhl+
+        GjD5V1pkjT+r5nenDQIawMS0/Zwtt50U3OQ8P/0G2wQ0G0accsG+uzqBsBzpVzbdcb+1+z9PI9nf
+        +mz/LdMAN7asM3T6yOWT9dAtYiT79mojeZsSjHSbHZBkj4o6dv8tNNRAj4UCegj9hrNMW0RTQE4g
+        8fM0RbcVq4t22b80z4yCYZNXJpN/nsL8Yv/n3RNtwJlkUXyMM2Rz2h4aY5DC2tDASDUhabIEE20T
+        W35Qx5HA1Aj2OBDRYsT+vlygrao2gMm47BEmiJ6m65BLV4Omwm93sPTZXSB0tT/aAqLMeMpfx+G3
+        n2sQluPGXU5zgFM5TaX4r6NnFiYtre43uKsnWylcV0BoIUe8l6rtwsW14E/GcmLfeU+KjhEw6jwV
+        z7CUHgKEPJ/WnPcPuBkKXGaQw9uK4Nd9H5jqB6sblv8H2X2TNL+u8Q8w6TCQbL1W52Eb6b7MoAez
+        1ek37kItvG3Xp43HDxDi5h6bWWNCoJqtjeegl68d6IdM6AfQSOxusDw4YSKenLytru27azT/dVMZ
+        9r6gsbCf/wEe44a2NmsA8Frc03x+7KJV/f+DpEACPZZtKjSmST+oVzANm8b9oUZ9+BDA81dsUU37
+        wNe/wKdvO8Tumnj0hTaWBc6+82riQai4z/Npx4kXTL5tANFyFnjcZcfcDPv+Mgjao73BF+bQdl8Z
+        +A47Z972xH4RnBoYGTZhNhu2f5z5Cg68nSNTDqaI0TrCv6zY3Nnxc94hPMeZrAvma+0GH7JN8DJc
+        ZYx4Z4sG48up2TAS6EmflkRoYmH/wySa+h4Jp2n1lMREV2c2e1p3+NawibKzfL90H/WfHy/wKXS0
+        rMAcDjjDZt7Y+oFXUo8kWEp2eiFvi+9DsRNM7ZlRk7Krq+57w6ycCYaxAcZFPAiE7OiNbCad3fvj
+        KRdv6rv2Jl4R5Mx2yBKIjO3Q4i7b6GBVSos7Wo7YGbbvhyQ2g9OX2cngYGYm9/dxF5pzg0rGxJf9
+        8/O086xo+oNNjmk2t8CZOar3f8KvO9OCCemH+gN32dEGKYGpI7CJ/SwmmQYgnwleE0I+0dCKv510
+        5Midn/d9SHCq4+kqiJ+wt6ofXbOB4a2DpLWW22WAmahPW+Jr3XbnCxR0F8j5h59dJ/MxuwntrsAD
+        5EO2RHbo7C9qg+CyxbuR63v7Ej9UZKZj6uqi6SP2GHtt0yCgIZQj8TmQUje0KTjbS6lyMW4nubpB
+        juqExfIrZgcL7gQfK5Q8RrxvwY3Nj04dLsnAdnnP1WPO70qgCAYHqYnjO325aydj9OUwEWVmGYQv
+        bGPfDDZZN3RDsa1TfDVMUYFF71osr18m2ltL2udPyKcp39F2qi0q2AsnNoGfKG8qgBnKyX8MBGTg
+        9DXBZLPrZwN8kWaQdyhEn4/q8ubjzP6sRmXwm25ofxeBBV0u+zA54dx0GMHesQebve9i0x9yg6YO
+        TRrUQAPBC4qJvD9UlW8HIkhbJlO8DS6sFED8nOpHDnyCThHqd4HAE9LGfj67Dml2BmwHPSwlciYa
+        mEdNGJiItAOuxWqBWoRWvNA8AteAlNGUnsna1QEXuqjaJJkFu8gtcQ3mAgx0w+lxcY03K4dWQzcV
+        l/NY7A5uHjOCfAA6xr55Ma3iBcGmVcEzabc+OyUKdZ724WxpuMq2xdoCIBK7r4dZRi8NTSCbBN76
+        zw7chZ3qwpkFuNAEy22zyXeifb8GfNhgCoZP47oBFKAd/evwwKVkBiiEQAzr1HNSESlBF4dM1piR
+        CiLQ2+l2ILMubxOecnMLyK8x0wwxork4zd3+MWsJU2Af3130XbYVTACYfoWrh/S7+XAtfzjShPH1
+        tLKGgTIRlOpaHtDhN1vStuGng6h/GCilbM6SN8Ly20CAM387mUFoeAusD4m8FockWAD5hks6zG6A
+        949Hm+gF0eMFNl3/sUNqZHzZl/c0fWX3gYQnJ33JBHcs3CbzZ+ZSPfFTMHGwYiDpvFGWLwBMm+SO
+        GDi05EVgjLINBOfNo20o9TBNAlkwvL0ARup6ydUcYSkoqGtzIIu3zv15+2qDPR6twn0f2Z431xTu
+        InojuvkNg892v92FRcGIbdaC8AraAq6RC7HAq3/44BA2Q0gPRwn0RWsEcQuzOd3Jq1+uiSO2YdvG
+        X4kRp2HEckMI4OvdDzO31EyGsvwlMbJIk+2oQzx+ebItFrygyzYPuI4xVOAHvJ2DGiinIFjhrsJ+
+        /fLjDSZPR6dYWD0Pe7vJ+0U/Xr/8lM0dTJeyiPy/XUTPnhd4dm1lPSbgK2YCGPZ39eACVnWYW5su
+        M8IR7yl6e6DfR4b7ZHe7a+j92swRW60PXTygW0oC37W301FCBcyhcKLMznAu4eT7dYBR1Rw6m3/3
+        BBNmwmSqmT7Qlj8Pc34BTRe2/9BbEVS5zYSD2RZmjEjDTF0TDTO1XXmXi4t44wdSaDnyh33PywqG
+        6gzbGL2D5J/BK3ffiBDN8m2zxK1prgD6GdihR381X0AwPcJhMOsSgemfp9kNWmgtjj2MVFAVZkhd
+        EyAYgeGRoeydRt6vQawD1P+mUB7JxbfZEg/4wPAHTUD/PGTLtu7wW7rPjv2yN/uGj+sWsHrQGRzC
+        9yNWA6rUsjQoRuzlzae0CWneqgJDCGSAO90ev3YHtqWpfNtypa/owu3dLT7BH3/QHgFYd+UMK3i+
+        vSDRttNce3vnlynYh94+6uuS1TTLnrRImzHiLP7o5AVv3V8aLSXsW+2tx9qIIhpk4hscu09vIb8G
+        vQzsV/wYqogRroG2/+hzfQ2YTsG7a+KhrEVEjNnOLZx8hP7kdMQPtde/kTZyC/jLPQiwJZhMNhVL
+        JnkrJrhHTlPrn46YxKfjr4e9zJS2LV9fem4g1+xq23eI/6+QfbzGnoPuzUhhLNP16dVkLzOcS1rP
+        qfjM8DpqRHwoj4DA1yTW08BNj6A3ckG52bQPxAjkNII/dk7t3GMAealsX7jq5X5kMI8DbC6+kcJy
+        OtWfp6HXxyrGc+zAFITcTQCiU9zPomT9JfHGkyHMx/ztqownw+DLYD3sY50AKAfERu09y6Nk+dng
+        ujajEkEaE4D+JFPJCJOlJRX8GhdvYK5MzQ9ug616gwcY3Qv8HYf9CR4KGjH5TZfTRT+ejz/4gtZH
+        OrjCxPOb8P730wjCH+NeFToegK3Xr7G7gahBZsDm/+dhUsVZL86w6nLUXSaQVjpFtpwhcDejj45J
+        F2xzPffi2yfgWLbIxaNnKmQsnkPzY9vCNvcElzG8RJfiGZkt+wF/tPyt5hISZxRtAPAcW1yQL7eJ
+        nIPbQPbTpiXBBmpuJD7dPB/wZIND3F7Jd69tb9DV18XriZE+gbcwyYUohF8jYsjxwZ5aMZs6OzG8
+        j0ARIdiKlJRfg1YwdvmLUsC5gPJFngQmhQee0f0yeUwJ7fP0CAwIMFjb/5JWVfYXcPrMN/Qog/pt
+        DoMPb3lkn4E8lpvvfJL5+JvSNiftwoLlZY25D2yX5XvRTisdKGQEj/AMwlZCiz+n/q16+XiEv4Jk
+        PAkxkSXgCTs9zubzjCa1pjzRTseFIWU2hK7/g/Zn/Tu9BwwOJbAMVak7kZ1B13azFwcaC7pScvvA
+        vhpNmy4kplBpjc3UV0c76DLUONvawiGH4YkRYPRMeNid6AaAlBIStheYoxNI7n8eXv7xili/xjO0
+        dqt96Ur3Qbqi3aQ9xvMj3YxDE3toA9Fvjw88Pc6xB8pVV4Jc/BYy5A3QJdhkQz4Z3qmZuLBHPDzo
+        XHkFbmxxaz+JxJh6ssnfjmDWotOePw+d8EQXkY4+khhBQiUjYtiA3/F3Rh4T2Zc3a2nOsdlEtgze
+        ELbo5Bn8EZs1qOHiQQ1hLoEg3M460qbmG/hmQSvVDPfKCaSfvn9I4yy2XzwZeIon6lC+pO74K2yz
+        2QzaZl2M0nqV+UtNfAJPYZvNgw5ynv8wElOJsLKax3jMTm3+U86ujxgUYCKjy88Sr4PsSPq0qPRz
+        AQUw7uVMZLl9xHNuhEUx0zYDbhh6X007pavjJ/Y3Qp7oMuX9UjFgq99AY/1glGT6mEcACHM9hV5b
+        xZPgcGZx9j1ojxF0GkufTlu4q0FwDuBvAA9Edt0+d8AiNRfMHBnPt0O1JlyFdhXIyZvuKzDW0Ds1
+        JUexDEhhe3rp1c3diJD5G64E3BwTGhudi93zkjCKgGyRCIR5Nl/wIdMAF/QQwtw+I92hHcMth7Rw
+        NAm+mgdVnSgbyBqThpjCFW7Dc7xNF77uXgakhDL8AWryF7gDw4F4REB9AmRJjpj4BFjGNiB03MBZ
+        gUBGeMFEXP6C8gFezST2dN3RNfBKAL287XJBLzMArQrus5lGvNaNneYQLiSfzZIwH3P5prgIEBTb
+        jg3ApiFQRQoLBusDTfQaMs7TR0rxRl2rZUTR1/Bbl9Ba6mlZAnfq6fn+NLzBzHunZB8xq9JeZazm
+        EPixAjAkJOfTixpDFfFg21HeyCNhxLaundi6emp/wdDVy/0XO6QZEWGMICONgPaFjekjMTk3/jXP
+        8qEHXgXg7me1kilIoNqOtHfCiLt3puMLHGMMmEKzzQbG9oxE4PDuCNXeqkAFZDUg5ieEqx0NbL6v
+        Kf3VvgMjZzL15+mXZ9sMeb7h+0XcxU9GoGcgVNRccMvZEeuV0HCuw6KBQFPTxb9lMt402rJ8k08y
+        eprZIUBm0CyvJFeLlz3byto0fjrzyY0olp0/g6fDYQaQusmNFTkd6HppdubqCe3XNEQGzaa35851
+        oKu3kr+QvMEZ0g+qCGaY+lldKP1BfnRMNSC/gyMG36CC8X9lbrGB3MCbT4MfGxihDSd4W8xwgdou
+        pnt9p3q7yGpCp3g/RYyYwNiBamI3o9csukdDdmaf51YPZTz+HR6Pv549YTpm520ggbOMJjv4Lrtp
+        nWSzmswUANwFZqMcgb9tImR4vPnW0xWy7PLX0b0zwbxIyNLg0e6NtgcgczWfDJhnSBiYPVnXt0+0
+        Fq4ufKoff7Mw0O9qNc/C2vSzEUiTt4mRjrzcBBgJfcCbfqPLgxNwoQuyxGo1uiOK7MCv5r8YwQoX
+        JCa9bQQe5HoaEdWnbTHadjWo8xsu1e2bzP66A95rIqAsnWGXH3AgPPqM2j+txdHt1bF9S9QfiAvI
+        JHSnshu9bWLW08GzyLsK1rk5+ejM5r365EqjZYhdZwf8dtvaCVPRkNLeHeCvLxsNfUdhcq6uhl/2
+        J+1G9SB7b/OPhzfHws9fdi4bMtwIiTxGRXbIw0ScZa09X5RqCELLocuDnzmZtnGnF4o+o7MK2kpW
+        wK1wX/NeL4jr3GsdE7rqYg9hPl0MpQBJUtfYwgDAhHxsWZbwylravoXzUh2rfCbzn+ZF0GkXJPV0
+        i86WGb1fTCZWR1YOCLsOA+qqyymYZkWbMf02VnH7DegHYEXQctGh2sj4I3a1OmO5sXxCcGCt9c9h
+        efaVmn1YM2YePe3Cfgjjqz5jBECfGmF4qp1vmJOmaz2z0dFXEDr/sndaSZu+uscAPA23dqF3ve9n
+        gmbPy98ZCKEgZHtPD/epSRTTinwROkvaXX0ZwQjBoeERMoELW1/OoDJG7MBheuy3EULS2OW48DOC
+        ANXPI+i4B3FBHYNiDBOwGeZFldNqZ/uIWirnCtiWu3qwtfWy4P9IfF3A/3vHOT1kb4PAVAHG5fE3
+        eL8GbIx8a14yfiP4sDDxmzlbo/qIKTcE+Eya3b7NOuCy6Ke7qpf8toWnvkzowuPGyMT+glCa2eQz
+        RiqAQLCnATy8v4yYGIYkNeG7vHwzM0yaoWVpfjw7NeJOIoIuKHbR1wCpgNahJobc7ecX5E0udgfP
+        GH06X7MC2CYSAV9v8m1oKpqnEz257YepAV+K/DBe6MInVUQNACi40HzaAwOmYs2mQEjNfToVYOgB
+        V+WMH2g67k0BnyQX38Y/BosEvhiyd93DZQ1oyAoHwiageVzCW9naOtiPmTrVEQ+CtTdA7uEFogGX
+        XwLHtW0FWWqjCsA8/3rzZALU5Upay4s8PmobEVjU/OUVocqG2X0ZGtJXw/uMIZOMBnI+Zcg9Y80z
+        ouRJhnLoU3kvi+2UzkSPPNpCRMXtba+5B7VpAGoIMWwA04DMYy0EMwHN1hICcWjg6iO4K2ObzWWR
+        Sesi3vYXA+C6/QQhOY0wpXxB7EVoRTc1sn6f8ONSTZO6BUTaTm++Hc4qblIjc4aEpNSlvFZQb4h+
+        Nm+s/cWIKnuj9GWO9TyQyQOkQJpZcNFARFqWeaxHgOG7EO27HACA+jtTSZhCW4nmsQD6JdMQHvHO
+        YLvP8inilwIWG3TkDRHDjCo4ZCxBR36mNmA9/3adRkU8mqcBujGQUr9QSiQNY3HXiTHHb6UDhSrN
+        abNMIL0fOKZ/GMWkhH1LU7jq0DNwsLC85HPElKHv6gMtKu6D4ExtoXJ5ibiJZp4dW5gPZkXA6i1r
+        y3EgoEYooowWBEihClHBKq6Ak2B+6xc3NsYYlPMpnF+6qKKuZH6a7CqnsaNgDpiBjmxLkdcIJxZw
+        YFuR4hANd3QRBHIA16L2VV41hzj4p9CZGrVqHWfB56cBRGYWMSriruXW7hgyj51wmIZ/nK4xAWxK
+        HUFg71H9xRmlM1dDPQSCXbZ3r6U0k3+Y2EA8ws8hDxrwtQHo/Orh/cXxpkezeMmO2M44YOhDq08z
+        CTdWTXyg+NCVUMLyNwGYkROwBW1AjtxJvyF2C6JEKyq9cjKItj2ojrIKieEh4ZBlT1kjdG7GKxCG
+        jjW//yqjhQQUX38mOOWyUuTswAGs2A3dxUsvRnhPcyiffksIe1Y+rFj+oHw4TmQziDOe4O1Ol2Vm
+        8FevRk1jAd0RcOpmKsA3vx1l/0c5xVE7jr+hezOwO/ZC2Q0nEYqlEVuGDiuqeQtxvDRyQUdJGqJ2
+        BU7KqtBdSQuTtEdtrQoFj4BZxl0nQHn8s11v0gen43ZQtY004DSBtUZyoeqRALka/w4gS7r1Xab+
+        oFjNXpjVT4vNnU0GUDLFgVrzH5w+kyxm2vnWw8gFt67A7FtnVfyUF6OY64W1NUMELZnhsCD3mlAa
+        Of85rAalpZ4zwi8lZPRQh2wWTMafAzZoevcFWzCUYQIMYw9xcKW5eR2iI8uRtHmUSPJM4KJvhNP6
+        7b20f0DR7X2eb1QZ2i5wQh80JTZ3yeGW8qYEtxh1QdWXV3yA906/Ae5Du2afBc/H5tbK+mYxC3RT
+        qk7AUKsnZ4se8fmHf7QaDXjLxAOfpd439FW3m9zXeIIwtpIYcV7/5o6ZL1wOQCbwJWFx7Tis8tkJ
+        hI2dYRNQcyU4vHfHAdgEAy5MQq+W8i7y6pri/7O/rtXL8NHgGBExIABg7uDJ1etWrgcH708G4BSp
+        yYpS2eQjXiT7iFfQ/2/4Efy0uboIrVdPqRU8BOW2AzVL3Qu0MRIgsPbYEwILtmKkm1HotpSGuMR7
+        qFckaqeXJ4Fw8gTyqJHuyf8LtrxnW+a/HlAf3pDZ/uAlsm78T8QPbInNzv/9zgPYq1/HLDtsAzy8
+        rm/glfKd8+nP4LvNMevYk9ftOvU2QWY28woeuJIHiq2gjM0e5BZXlBsQNh2JxPzoWezRACGUu9aN
+        IBOWjr71QxTwbnzQQNczkDI0YwEoliUyz/rtgfAqSI0SakE8N6VE3fmd9lPIwPRntvIXCW5Wrd2V
+        fi9BnR1sUjt918rQit/iEUQdIIoR2HEJDhSLfRgq7MrySb3Vvc2HlyI7dgFZD0Bx62q8gREzvM06
+        Qswc0Xg5IjQT//qAm4bSyPu1iXgOERzKUIJ2oq4qdWdH8KOjb/ybVGbDn30e9kPUt59MFd4Rudm5
+        vqCpUpXTDFxma9P2kpP96Q/l3xK2BM08zwbPqoNA8cK1eI5bagBScw5urSjDtMPhh9Tf58MD9cfH
+        sGoRes3x+vblyA7kwZOKU3GioPmceNOD3zynm5Dxy7E4tvlgMYFQ4/JrEE2+ULkDXFhmNfvXjRqP
+        IBs/fzSrzHoA5MfkFZwI/dK8yEK00LKzcRBtjqjkwdiQwPuBGixXAvlIelap9sUPsSCmjVECnlpp
+        cNPJN3hIa19MZ0qx9vZyQ9VXY09EMi5Y6u5u2HO8YhfyCHoQz7HPm4jEldsBQE4yWlFSYPu7TXUB
+        3xEgohOiyaYXXBczLfvH5JTpU1MbJp6QIVeal58T3wU4vgQSjQWexC+dRDc2ANAwSgyBk/OVEy+D
+        2Nq9VDUY0dATxF1nwD/dAZfr7W7PdTlQbhl1dE0N9UYTTZ62KRdKX4kcskJLKNgCFXd1QrcJlIrf
+        RWYKdlwComhloSd6mkLH3TYfY/psiQkt2MWwWj1fIJ5ik2BHG4fbfNe7aMsmVATgyAE0b3OCmp/p
+        ws5EDWJUpiTqcrzvelbtK8+KzxjPDU8xcl/w4Ze0ca8IarLbPyg0GXqEv8s364vdXKchYJ/lypC9
+        KKxDr+IxXY7iT/dpCkztCc23eIPkPA8TlvCva3+sa2BEUdtvZmP1/cY/xSPCmo6byaEABS433L6h
+        rHThitzN7Ty70zOBmArTDXcGTPI5sMh5XEBHuD899eTY69iaPyHyIqeL7+JNyBujZI+9IfQFaJHc
+        OxU5tmxnAtD0ZVEO1DPc1y8wcKLaaeOvc4J1s1dRz27GGdh15C60V9sJC2By9/pYFk4bpDx6bIwb
+        gddanCJUmRL8W7x7eMdjVQAyXDBJf3Ko51KnlAF9ZrOCIugysV08Zi/MvHgJdl9H+YZNx3BblcOi
+        tv0aEN4JaMYFhIuoQA6ENcBBgD2xr36QsRRjq/XE8St0FGpCM2KH8A/vBWGNcDEBILP134usJP4R
+        IOwlL6CRMAL2FLAldbcEZNANLDg7PxrwhaY+UbbcYUEvxG9GStOrTBePJUA2yFoj0b8ymgPFXZAf
+        q6Xgj8yVVGD7UV+EbOfwgOd9lkeoCRKTSPjdGMaW8P90VoLL4DcF7HlRG8AVqN4c9/3km2gSFb6P
+        9otIHYlkEuVqxEGhvQBQI+yVjuV2qzdhAQH68SCDXDHAmUAa2FDT6Uo5IafYqwvO5EpHmadRSLCR
+        w+pVjMBIMPVhu8zhJUr2lgwGN7DVrHQkVErfdoKPoLAtm10Ll7lJJcNhCx4p7ZMnWWYZK2DUW7eF
+        jB1LzM49Z16Hm5INBYyjOdVXlteMgprRhhJJj5sOkPNiR3oGEL8NEsFf2YyVsfnd0/w3UvimA1AI
+        AagtXgYBGBPME9Cg4lN8B8ZL8Nqj3mQVu9nuugF5KADqrHBXltax1xd2FBrOZYWxvWcTArxIdu4t
+        n5mBEGB/G5/+xUZkq4htbh6xU5c/iTH/ZfsP0723mQhIfyKkZyYF1u7hYJVPCYvEE4PmNChiAHmY
+        x6zQ4BfsM4sHA0H9GzQWGaii3B1eiJumU1+gGA15B7UE/Ji8y6SU5GNy2cnOMFJaOtD492INg0kA
+        0rDR5UgBGXJboCKEIW7UiUDhmjgeTkd8I6NspxfvMuCP3MhA7fIOjwGLi73SYldveExg573/eWwY
+        i9ArfBb1mHYh+/ZYSXiZtuqW7auaO7o3+NuwRWZftKD3olSy3/aijI6nTGRNRvl0yb2QFLG5qwg6
+        miGR0K7MjLXlM4IyH0OOtMVb9wX+xhDqWIAbXSfoB61cUDcI+8uPKq7JB6G0/5oJcKSycGJhI2HI
+        +SEQSV5pNHTDAWauADznnqt6Nmi9blT+gXer+lAFiyQ4CubKP+Eq1KFDBq54E4Zg5iE2UH3l/FuQ
+        fL8+7YmbD2Uca8ShLyfWxLPA5TIXiAVhMzwLRGbO3Ing+PAbAZsY0NP1NuXhN0K1gsEgrTCLHurO
+        +gWd1N1WxNA4ua7xi+Oo0vOr8snjjKtQDQMRalvE9BOGBkCY5v4lSO7LZ+JG/MP8xw7zovlL3ItN
+        D9FA50TDkP2nSaeHTD1/GRquQ9sDlPWN1QASTnBHIOnuLyuECkuXU3B1mr+X19EjcmFyoKxto2bC
+        rt9xRhjyyn4Q6fSEEht9I/yu9iBfvakJiN8dNfrQdOZvM9HOijw0YkBNHSjNEH/DOtoQpsJ+Hz4W
+        YvE25HW4A7zxxYkeMVRQvTqA23Iis4TOeAha4GAC5uKPtzXFYa+uXro/CyDhzcNCJ4mUf00eNPO2
+        i65r92MxMh4UAyTleoUKPptfta5H6NdMfdphhj4qxbuJX4ukpvTq9YWpy9lDg5RxxCcwNE7uuC8T
+        6vMO5qCx9lFCDfDh59mQaYTDrfwy7WLoWIovI/eeSU5/f7jaDHhYBuTHnSx/d5PJwAU3cBSm/OVG
+        U0NHoSCWJ2MjDpwzp4fTCw0uwT2IYUOu980cAjDaxJQP2VlDaKF6wwKfU5xwO02+99Jcmw3mdQXw
+        0+PaGDKBbI7Ssonsy79dBYnbkMZdBES+caej0B8UM0aqv7VNRvNqXtyHON8WUkv5H8gCwPbZkWOH
+        1M2mVjZ/vfdvPxgKijFU4OvP+gQYv7w7/J4nj1zWeTIbarfZ9MhZwC3fM/9zwK5zsbqj4kPpOizl
+        L88SV00vdatlGbpfPhCS9WNjY6DVw8jWM2WHHq0nQCDsLLN6ywDtjnp028cIwvt7YnObQ4Ws2LW+
+        ObkAMf0DVv767SJe5r/dRxepDbOzdKcvey8y5+OTIcRWBGq1WZNDA+wo18yfNmTyWQNxdZSLo9Sp
+        fnsHczFhQd7OyLaGQEMBEHN27AtGKqg1QVVSvJkF3uoCn2IGW0EG5AxyAICfzR3EVSf7xJdnDcSm
+        NjdBH3p1SjrA5gXVAk4X9OUqsWcQjPRIwirjtqEMSndE7mzDFwyUQHKsrokNTXANCnPd7XEAow/B
+        yWyI9txra2d4NEAspFXgsYbATlkB7VkILBsCCSzeAgoQy1X+pXrWqiW0nkGVs9kb3pBm+tCRJqh+
+        IxgkGiBAZmHme91YoFHNKDQtkP177r5bM/4998HgJR+FHn8nhF0PtXkGCDEETkNUx3v4NPuQ2/De
+        gMAdWBuarqjQUQcRAb8KTi4qmapbzegWjuSiGdMmMhZXPS4610feV+2sbsG7H++wdeY2cQ2IA8GG
+        6Am8ddssp7lmb+BJrJKmx4OHX7VYyroHSSH8Hrbjl9XZu4r/M3v3CNviqgrPzIz2JTb98Qn2PIry
+        bqfjxOd0WNdwRAsCDj5ZPvNlJbeTz19z439guabLC3mjmQ0TYqF71EJOqX2P8wPD4U3OSinnnV60
+        gqrmtLLAb32mCdDIrJ4B7QRG7hPmYkPtPiNaGLrw2isDt1qtwwY58hvpIWkGD1xZvYUwlM9Y2JfH
+        jzMalsCKfuaW0sPUu8uxBoVsRnb3kCB8p/YPpEB7rCiBb/Pa/P7bhyrwOXCmm3dHwI1ABGKbPB1m
+        9JAn6U3e2qZJbiw/1Ka7sAPLdEd1uBnCEDZfpgZxrz3Voz8a0Nw9kaOH+Af/Mn/yUSgo3RMsfjrT
+        6Q7Ufx5d2GL0X84dnAETUABHoZMQHg8Pc7fFbQs6k9vmk8htA/qIw5p9+hjsGhFc4meaEFchX14b
+        CpSWLlDT5Y7SRHHhWA6wDbUTtqhXEb7ADiXTb6pu5F9M5YST6UkFa6/pB1OeFypzvonPdOKEWRBr
+        UcY6pDsB2RYSKXDLT69fCi4wlu38Dl/UQ7zRto1N0uFjoXfKGeP3L0w4hdmJuLu//X2f+QNchUO8
+        R0m0uhtnokorWARvgfiBf+ENWKWCnaDxtimzec93+6ZFxpFW+TIRoEHf84SYVFhg0B9mHl7LaHG8
+        +la/4cfzPn36AsLYI/+S3j4yeFc3pvyq7d39/BQnQT1CT+JG9CE4WTG0TsKbH1EENNc8E8rJ+3GA
+        w90E4+o8gKF9YbvLcBNamKk3Y+PqAEfsDSBhvhZz+57awNB9hsS1ivDehx2uVvW2Vglcomc8WysS
+        pVtsDm2zNoRJkfzGUDozGPigfGQWtALy4P0WjtZDfZXrApADsA2GRjsC0AnketuKYcnAeHcGakGE
+        YOdm3oseEcIZDa0hlO7revibcR9guYCxrh2NoZdA7XUUMLLZi+s2M/9Q6us0vRAHIJUDzQ+wUfeS
+        NqAJvo/S+sR8fnrILcjf6D5W0LNiiP7ne02LSbuO3IatmmNvMWTvYwLodTJ88lCl1BGuSvA4fdbB
+        2JuHR3vzWkCxEJEQG28FfImtfvZ0rs+V28PjcTl9ZJU3bzFtpM7tcOb8sBqjEzoapG0SqWDIQ3Jm
+        EMEmdt+EKapw4x5Exx5FuholNfYCyTne9A8m8DCbPnx7jCYinvMN4pbG3VYgzfdMg6UG1kiHRfrQ
+        vLYot7+o7SiQaYPIfUUwUXS/hSja/DI1NrXpPageNeOngzsAWthMAIC4+5eHHxmr7hOTsUGqN/Bo
+        fgKQbkfzNltDWAYQBNzYUs+MN2JxpNjTtFxeNbH3S3J7sq7JElMamSdxnq5nCoZvvkinnZg1Ve9a
+        UJ2A8AE0mre/pfNKgqpudT37srXpB+3GjPYfJT3UWkrsyN+j21yjzeIs0h5JkTPg/cTQ0K1dTmAH
+        sXMBGA2wroPQ5cgxcaDV9GYW4Ep2owukpwip+dH1FKS4SE4uGkvC9G3eAGfKq9T5F5+mhqKwlEL9
+        8hyhH34Hx+LGfOYR5TrxSHwQ6IbNEnpYQtP8ti1Ql1iQpmyOsxUP5z2g92o988eQ1heqgW0Ho8Ok
+        L0MrZ0o5cYtDPTSuMz/8xd+r6M+1aihRQAvrZJxpdxgZ80AFJG8NAa3awPv96Hdx9JzCHC/evP+q
+        2wXN7QCvrnWxyE+XvpDwQ5R7xDeCdfq31gnXzAP/+MW9FCYav7kwhSr0jhsc6/ekbi39ABdoT19M
+        Hmt8JwtG6gWR52UWqL1AG1sYGGLDqJ3GxpjYomIWeHdQrEFZjXALN5yItix5Gcp14kL0feZsARbb
+        nQgny/PwNLnagDVqwwjTHB2bICXR+G2xLMq9JyIUYgh+xo65Uvva27JBxY7FAPvFQ+GomQrn8IkQ
+        kS7hJh2IqPUs8YtiKPejRAUjqFtddKrLetGhT46/qnAOD5E7Kr8nwRm4y2IBeKKaHJ8QV6lFFHFH
+        0Hdl0MOPNxilolg8XSqUIr5RBJT/NDkUUNYzEcMy5Z83/dugrPpGsS/FkPLC+Sqn59vAkJivdAKt
+        OVwkQilyYUXwRoWdRbytnPhrfYBQu2eCAxhbcHN9OYwQIjvEEecTDqtplOu112ScwTsc72lSrSD5
+        F9WrCiHBLyGGhOJWkWERbRdng4fUq6In4cbaiF8EdLqjd2x3lmv1qjIAzyrKvWbAw7zv3xcdLBS1
+        sOOSN9Iq3olqeTTdqcBydZK9+jUgwmpZvIOZp2ZSmZtnm9zVjzRF2FIV4QFhBqO3zQaz1DEmpZhn
+        8FfUZNkrIUZjX10Ra9eWsVDVIg4lroLUApLgcpauFa1C+ALtP+znylodsfTKEhAbi3e3smfTWXSj
+        Y/vChJjlLOjBe+UDo6tseJkwETkosYgqnMihvBiRQ9+Tgvep3sB8uTfCd+IgnQhkOFFi81j0VccX
+        F178ntjvYmuJGGfCIiNj68jCb48C6wM6zwJq+Oxuniuxtdid+s92r9wLanuwafrHwKv4wGjrK1fX
+        2cdRsP1UNus4wSgHqPiLm5JO2LMKl8r4AkcOVAyXAiUol7jR0nex6GDvQfSb3shp1S7L20TsYus3
+        dOV1nwgsF0812OsASLNCMSJonDu4/asTKtf5LYByDVAyFW9t4LkaGYbwkrenM/r3iUHqLNdlXawA
+        UTnA219u428WgVGI9gMbDbrbgLyVQcLbIb0mBhaR3JeAo3i8iC6KiT/ipx40qm7/gX1orGyR/Op6
+        GJf9y41iItBtCb1LTNKiEF0vNAs68erim1FTBGoF7+y3Ehv2X+MCd4iXQ/lVw8Pi7eFWyjJEDPpK
+        HHmzWxdL05dAb08vGGiZ2CKcDtKyo5w4PZ1Esqcwlncj490gT/uVYR5OR8AaYava74XQEDeCwXMc
+        NYO4cQSAuBwyxwI9obrTZ630QH36h7+c3cg0mFTHupcVJ/0yJF5VJDIo7K6mC2F40OgtAsBv8XSx
+        iEDL2gY0NwmdTn3XePzqdvoQn3nQC4cqAjBYV69NXoyM63PAgfCmptc5vNHsIHm/oCUSb3QpfCvk
+        XFFMdOYxv81/Yp1C9CT/hRZ9eRBdo0RDuEhvBZFGoZ39lxMhtzHIlczN6ItGDrcBx1C8QuMJ6Isk
+        Ch0ksPiZogQCaq5uL3jzCjyeB/+9wx72DwrlzBDwVofJN8vZr+RbauxPG7Z5N95cfvNnPXT/xkUD
+        rSoXHN+T/HIowEHB6xEQqSIVB77jfpCwajE+ERBtT9cBLSZIAEhBKHImURYLY1Xar2yNiKyNGhJ5
+        DDZjVMKaFJcwWhwGnHC0ulPA4Ko9TpZ81nv+zfmkR5+SSSSWRmT5lNFOL/qnHL3QiiJV87f4tXBl
+        q3t+AM0i3awjzCIYL9x34V8Lp5gfJaLO7NyK/IpwJMSQyPGwa6ZsdpHWij4Wp9oEAAAdX8/ySu1y
+        K/ednU8FTODHo537XlOpJ1AhXv4GleFMDPmMOtzPHr0AAxKKUCKXCIAmApYSBWUH884gcvTOPAsO
+        BukIy/Ryfv0vcDCB8RUgaYGoy6CSwwn1PiYLUn7t4VDH1ccmYRgCuAU1SxUE+Q4pn17SiBAtmLEk
+        1l6g9hMSEYDKLG622r8UGCD8urOY4EaHC5ptMSCshyyhyNRbDi8PT8UE4url6cuIGmdw2Xo7xgVT
+        hMgAtRhWfC5EHU1XNvFmvrKZUhd24pqIDnRYbl6fOhfkHxRXtpMgCJ0UDkOIZ0OcXM5B+WWeUdRx
+        gILyP3T03irXMdJdGbw8fv7R/Qh9yjfAGQQZJnaYQ1P019i+83AVGk2umgoncviNAuqCCZwHUFFe
+        LT81ByiSRNXwqjJUL64LPczV2qW+vEgUFfkWGmaq1cWqqwvYkAjY6ZhQT3NfJ5xPluaoqrP4XhmB
+        yIN4ANOAvj0fJemVHSbcbOdDta/WjrqUBDzvhxz+Y2kTlXzpIX7TWO6U0czyiH6pujAuAlO1flRg
+        JqaYC1KdyAe4zWuOuhbwgvKEs7aMSy8YbsEQktXBgBzbgK17Xeh/e3wLFndC0qrB4YDo7KsCC24A
+        jDyPJaYlsOCaXN4Cxv6yfSkfEwdOyFFU0dd7CTV32OXhdcprdCBGF5S1zrF7IDbW7Xkx+6rVshk3
+        Xsg+m7mK5marAAq1ZMhcoSVYXifTg13oIgSZlL/JhmMi1qsC6duwr9Ki8cPb49CbGVcW8Ng/2/6r
+        AbGxyI7XB6UjvVHQS3WkN02flwAGtc9Aj7nuDL64appjUTz+NRz/kVH3f4ECwDZU98C7uEpqW1VZ
+        JPRohKHLYhlOr4o0eeknIZvOr4nEqcKqxxSyLKcSL0+gcPU9ws5RVV6rqK0/JP+47zq78mmAvrhK
+        wOXVUKwlkAl3Vd7EmH2b9DPOIzALohpM1VOJRL1ARJgUO+g/NUhCvLwqkwPKpIJ10/3pb6B6MRQB
+        +n+FLCjUB0FDZNKXKrhEio2SZzo/HZN65iTWk01RZosFQoyGZFbeFMoZJKkohD6oBv+YAFKvBdr9
+        w4CQaUvCDzTYhMmbLToxuP4enWEN6ayKMNDBGqQT8OIHRX2DgFqJdaVfVEBDkScV6Vs1W9fJyPol
+        wTp3Cil8IBTIXhSPoYPISbubwilVK8HpbxW3UP4zJUVFcrPfJ1WQyrnqmgcRWwAn6hlB5aSTQEmb
+        9sYuvl8eF5lZFK/OHzhOMrgvSeW/oM5lME8ET1Q8hUN+JZ0AfZlfUpUEHAUU0UMRBbQ3ANP/jR55
+        buBxeFskImS2gmPZInnAWQAOlIsgvArxc6D8LzkhETiWOQV+upoFkdDiJJR60+BN/O1zdIlFXEFd
+        wcEZGao+kXkMkYgNeRud/ONSE/pCmYGh3KJ8UcpUyRQX58FKO8nCMFTfjkBPNEKIHpkP4Josgj5o
+        uAD/oIILUJZCJf1jakHKLIU+E0Bu1gylnPyFMlitjJyxe3Eam28Kq5hmNeulPh2sZHxewcRF3PtP
+        tYsCwXXXcjD/6AIIRljFAgFtObCtd7s/+psik3AgrgZVBaJ/AKZLQ5IWh63GijDJ3lvoCx6Xq2IV
+        sFZURZNNL0C7fJHdffQEUFDlAk64oz2WcmR0MbXwWaNHJx3GDqqrnXxPD3GovDkznVkv3ifHR8DH
+        Z2d38Q0WWSYtkd1iiOxPYTqrHIVA3jL/htpF4ngJC1sY6+eLyo2sgN7zJLnVCHFRk6AwmlSaIVxK
+        QaOgahn+9A5/K5UQlCbQxDsrrs4qCRoSUTAlZlCUKaiX4JlQRSp/YkwRMHjFhsH1LeJVxWf/icBE
+        lF0obpc/0b2ISRVDKv4miiBEfYtg1og1FpIigeI0UoCLypW0J5XWYv+ND4HktWSnUEQayN/ulrZk
+        zRDRLyUYWdBTHFUHsf5zCLMCmnMw9usZFCIVafSN/1qLYiU+RTQiik+B7BY2k4ArCN4gRjD8DRnz
+        N+Asebuiolrhic2G2vOHMqKgHsW2seJaYFaD7FlFdEVEl6Zv0QmB8xGBDuH0s0MQqriZb0LAQAVW
+        h8C20mUtfWtn2r+AEdljtW/YKJG+cDEwugwux5HqkmBLgUEzIw7x4wsQWjfG0BH5zOZJNBtzP3h8
+        4QO99vvAgHgQ3MohE1knv5OEwSl6C3SYvT9pjC8sFQJ3x7QYFVlke5+Chgfr5UGU+NuaWE+owAfC
+        Z7ff62+yCl0AASF5hKCPICCQAZF6OEHRkeDMoKGRSkhuo91ASAajU+EG08AAROdBKKkXpiGujG7M
+        S8nLi8THwVT5bSTjv4fgQ0bryAdLSoBFtDjDoqNLF3LBxd87AQhgOmXeyy9GL5kKyl8750uMoGUq
+        +kuZAFwPx1DxXpzobvQAgdG6YU9a+8gVGE/l1DlvOxRk95aiCb2adkCNX9SdZ7bO2+0Cf3pD3BO7
+        5YEAoFEmqsRsLu/VBBNDKcBBwL0fsr5oDQDXyRTTavmHEQiRhPb21ypeQDOwhi5gy8Gp/jUTOtNT
+        09eSbeD6RwDTjO2+osboshmAHeqTSzqRA3LSDwbq9VLiKrF+Yr/+ZbFoT6FDBtJJ99MBreuPEe8p
+        9tkBaLj8UcnLOVJ9Guz5Vd7sy1TRdS97Vs4ejYit4AhpRCKWCPpJtx3SLU4EgWpDSPC0BEXidsqN
+        Tkpn5cINlpGDDPQG2NO2i6lbNKq5mvy9+c87HcDaeVAJ9nOICJjf8vR9w4iDNsFSviC9aA2xo698
+        K6aAeEAbOoCCTGY8LbkxNAI6Sh8j3p5Q3r9QGn+FGRBa85/TgdXr6eaX1efNfwcwaMwvZwZaYxlA
+        D/4ZHUpOsn10BQFgGmCWumpy5Nfw8QNB3i8ViX+xy2n74+1VEvrnxGmn17Rld21oX/IgC9EnA/1s
+        0adlrvIzXmP5wWJahKASC/8n8fI3yejIJMBqXuYFe/czBSqHtGgUuz/uGHuW04WYD+CPKz6BR3Tf
+        j6m3AzHh/HSE9aEAHLtBnL17FBiyI3yAK27E3wtILPvyOjCEhBcazCw7a/7k65+H4s2hXutafGge
+        zpGNlOv0xmzo2tto+c/NdjZPsNdsG62vi45uimagZNH+wweQ5tzaNuGSvXiwTXmXnbGjv4cNFddr
+        5n/CvVlvZJ/V3wLyqncwciJAcLvwv3yOkHzpiGfD6vJfK2Pzbda+QOLpgxhaYtJzGw0ZPg9423r3
+        gH8SQ+j34xEgW0hHqfgOA0TpAhPr7I92EkPICF6PkFqSOopzpeu99GJHhokhoSvkMRZvIE4Q7/qz
+        U1j9IknEkFiI7FYlwHSrMl2KbzJwbiDgT1SbkovFOx9Wb95wt28q2sxM+DMDBYZP4rWACfVTyPel
+        TEwY5DCjzaAwP/d+JBfwkntaQxqMDjY159BLBb7ZG8IgtuN74CzVzwmjqx4cBfWLmomKlf0NNPVO
+        R38xWPvlbBjC9r+4TVp0BS2u0qcd+ReLDg0jTLTZ2cX2aF+uqunEIiu7gW10sX8gksp4/PMv1ik/
+        mpQ/OpJ5v0+IBc+NqOMvbBQeoUMslJKSB2wS/cEItFN2drjT+lrsMN7jHmTPH7iSthS/GJ4sv5sD
+        llJH6MxjBEoTmDt9I+qGfobXV7XHqhhS4KjKuBHQ2WA4Lstub4ZY0GIcpYCmZPN1loFAOaczvqmH
+        jgT9cB1e81FRYCMIH91oqXwt/jIbGnuv1cuvGnu/QR/poW8hLkKHv2nn3/YsEAE2dGN72gfM1W1G
+        PqnOEyX45c35Ku9T9jbWlj+Gzin2c3aGb0dO4KJ8pgtygmt/wNJsqIVWdBnA8rZibLaa9kcczt/4
+        rj/Z9pGNPCrGH+OxJZN37VoxRNznbaLQ5Gy1ZtfvjRts3xcwOtShV86RKej3ueD/MMdQG3bP9Ohe
+        N9omYo1mN6blpsn7+jipwrEtQldj+Zp33WnLMIAYiS1dbtkR7fje0IoZs3LA431uQ5tHDIWGgXjU
+        KUjxe6GZMPbXwZLgVmoLvXpxpsYBcsDcAeCYhk3XckfklIt1EZteDLXQ+FfvcVj9gDiiifaaYc+J
+        AUQ9nZ9bjuRywo2xxHuT09tfIHTx1lsDgtPEZ7nnau2ozx1yd56AMAOjr6OfQ39UOcXVu4TX9xj5
+        RchOoO+Mh8eX4ITwcVryVcV1A07zayv2b3a+nb0KO9NdpKqDFuRD8AB8iqd72lqUs2Giy2jUAh1w
+        AO34zJD8l/qFPkV7xkuFecrfJvkpr0C7UeSiLgTuF9JIWSBsbvA1KgIZVTK/ANyr+zezARuhAe5q
+        UrCub2FNr9x3oOonauKfXeCtYK8DqIaAD6bb7Iq5Dp/7FddZ+yojVcg0dA/HPJq44Dx/oLXL4bQV
+        Pkg+pHcAh20lST0Sv6yyioJTu/CpzsZc2hLvHgoMrH7t2QHv33odxBJw1NA3tV4eRFzrDoL7uWec
+        bDV3SbKct4rE50ZBKoNj9oLtoB3Axrixu2+381f+w7bRWTGJxEk/LATY3nY4ULtj07KqSZFrAOJo
+        K4/0JvdlDzQoJ0xOhNoiI1S2oQsxmmivztuvuxGtQY6FiZlpwBzvtcToeYzmtjiIn8ninSxmVBnE
+        gELsJRxw5NPJDDfRALzfEDH93SBm/s2dhkONiBmmKRCBb9y/ofCHdy22Yw+xuzCudsoPKwUL3EPF
+        LbrFt90icOf1I4LLyuDRvhiwLfZCcN9jNkM7dcDAdKctbiPvQnf0Q3aKIf5cc3ARMNpA33CCAYZB
+        R9e0Snbk9w47zUeyFynLvgFZ/KLRT3SAXbRB37wo2Ducp91zA57W9MkeixymxsvcY7vgnhlnRY0Y
+        6mhvPH4rwp9qDDt5uzKSHGtiKBL6oU5lnGWtqu7B4x5QHCaqVyEEtzMQZf0CRGpH4uxjiDKf0o7I
+        n8B3AYo5ziZx8vF2433U3SOnn8+gE/Lz9myEJNp4uXsYXC3w+Ir4BOdqj0gA4F0bTprNhcPVBtCS
+        Z8mq/Z7zxpgEQRhwwYw9sLRlqzoawNl0dWysntZpA/h2R7lIginBCtWBB/rt8u0lCOYB7FkudZF4
+        TcGyxdNiTr25t+jhXF44uWALsgWYR6AG9Fy97NEq2QuC5kX+oNlE5QiY4eVvQOM/+heok4SF20Hu
+        f6BYk2fL1OyZ4bGrTPsfdbxg9TSBsPeqkuR6NrNnMbENtb3rTNcH1X4bcYmdPsTsyZMPQVKSXu5K
+        bIRTEihOwgLQwvtsLotCwTZ2BBDgwhCsWw0yoKbgPcf0ewWKw+5gie8QCyAxzXDYy5IBNjPr5cSo
+        0jsAFj7Ovq5AfM8TN6NxpASuppdHkXA+CzbKv1pD8Ee2QKywJje0OipozVJFZ6kF7f8CBhQIuxQB
+        WnKalXAF+8He6FetWENV026qohQSIidBtiHm9QVhKaZU4TDRNnnHhACH55i/D4yrIm3Uxm7JAb9n
+        1t2OCNMVtJCHO32v6C0nC3un49O3+iCAvtFC3p5vF861PmJI4MfVhuC1tmPZD3KIgvVJO98HCNHt
+        POyZ8IJahXR4eAXMFijp2ilNQGmIBm72si8wl54lqwfEdJlrBp6FOUf9gGJp24j14YvSobK+7GUz
+        nM/OtBVeOVb419CWBNyYhZ3NEfhx7MiN+OGPm03II1CVHd3XlcBQFP18BLKbwGY7QHfeXZ5y2wwN
+        dv4Fy2VV3WAhbri6T/IkfQXg2ho6Dw8mfpWM+6n7BZXa7kMLvp1kCRvSdNBu3X5hGyIBaHbddZBn
+        oRwDufkNaCqH1Dnkq+xv5p6uKYjCtaPupvyD4Qc6jUVJ5e9g+gthGtu3iPb5y9vpOxLUoJmwddqh
+        CvJRCJMdXEb63Dv+52Od+ONLPQvbyj9fw708HPwUBZkOW7j88jmIoeI97I5+tWYnXOUEQ9vrwMIo
+        QLg+pSpwUvuvZPYh0YYYW3mjEZMjplPyFpgGC4idHjeTV5Ft/gcn4+C3Fdcg7AGOOTAxOYcP6FHG
+        yRQHkqQG0rlfg1NSKZmNAMYXm4WZytrcYuXFkL3eGWlkASw1ebOv2EvDsDJ3P1piSx0groKaOip4
+        wNDSz7Jlmy0g8e33ga64F8HSaCfWSs5fzyYxd6C/Pf1GocLGwCWfLm40j3vDiS3uq3HWameERcdR
+        8aDuy6go2Q8hKIImsKS/9rMN2aLeqI1F9HkO3Q7dviMHki5z8evRqlLOqKDUEfMndqnor21/3Y/2
+        knYGrwBEEZst43sguQEzgVXuc2PTdlQIZ6Aw7qNfaka2eBxhaxuq8L8KQORXXzRq6MuZ9/4AyeTt
+        gFb4dV1A82QO1oNRLmu+BBEZnCuzJhBRnw+TkLiqABiEtzUF5/YYOKrus1DBXsI8mYoodU0r+Cxp
+        uJhsKg40b9VwmbHikm5Rg4Eu2DVUWp3pUe83sAWdwWt+IZZSQ8h87+CehAqSE2VuQ2gkD/2LwEP7
+        dl/Hzv2NZCMDV882N5dddBQgYAjTcfD3XCg6PMu+kWsykbJThHhi0NYePqpZAfMH4LEOJKY56U63
+        +gOkTa+bsf4z/93OzfHhF6OB22a3jr2C5v53yLjkn2ZO3b2zpiARPj/ALd9hyNGVtIfkkGWHKfdb
+        R3aj3ONobn+DGdlWdTxJHXxX88yxzY85iWDsuv95rreZHWhnA4WnDoAAXMAWJHsfmNvjzTsnoF1j
+        Hnnazqu6CxxWZuSgytSDpDYfABhtqbjbEwZHFge5MnA9bCRZttS3G08NpAx5+CI6QfxO5XaBIRDJ
+        w197E3nMftSl4ulI8m05BNtbdiKOwqoL5QOQ96jGmos80e46ingvQO7vgz7sQupmzL186MIH3ltQ
+        Wrx4AvY6HzxnCSL/LLSTRw4u1ScpVZxyznPEnzVfFJL5rHpE9tqMhC2gj9x8OdmW7EkNkbpfzjF5
+        UmFXHNS0yIQDvgJ+mN6H5JKTjHPI2u5Mhhdqjs5qIqT5kc/qiNjfflI69uQWcQZ6c5yJxuuflznu
+        zh4QnSAJQPI3r2AdEtWBkULKE/V42DsIuFXncMBrIde5uX9qBDm9LQxOAyyVILoAZtx9PyS88Za/
+        LbeRkE3l3txkJRniCB5ktslRz8xfJj+WHw5npDiJnSdVbhyVjXVKS0aIgHsz3+kxUgrGDYCvn9Nb
+        FDz9I27gbuA5QIXaAzFgBwt8EAP7duAmMF+M3TUBMBihi81N1BvSRPlOzoWU/XXgo5UUrkA0bbRL
+        N/oj3GnzVOwuBx3/wumVFAZD8rXFSJDVv/dunPi0kt3w//BOXP88R7cnGQF8wpneIlHy2LLcEBII
+        Xt6R0EsAr1VsKlvXVb2nDI8GVNReZA0aUUjpDTeWYMZfwInaWvW0SBvJkjNDscIO36pZ8z+v1/UZ
+        rGl8M//ZQCdbVTl5wscSlh2CPLZxH+hQ/fKDZrLZ909gPh0Gp/0NDzzs3IhySNjLyhxnD+dvDoDy
+        W2277ngq/Xi7BR1j0G5ueHRZU3bOE5CcUTFoK/YLWjHnxa4/WnNJfwZx7aMMG6yyUPlP4Lgt5l7E
+        B3+pk0Aza1bCXjcpfk+ytU4wO2/kyMLvEv6adFOE02D77OjqJJ0gsdmES4Ii34MpU/OwspNKIQR5
+        o5jk1sEMZDNzISDyzeFRXMGg+N9yT/aDF3K6H7TJt1NH7yB2QwUAbm8kJYeExBD7HVW7RxvF8s+j
+        wffTCmB9tTjTdCM4ZPtZMq6DDyx+BkTTp61G+iYy/qfHnIMpQq6oYAB4a5CkQqX2+PKFQngrPnAR
+        /eJ9qjYl7xE++kqu5FD6oKm9QYG/szWpHfinaJF49Qo6152BSA+RlEQ4eOe6Uu+UkIrYKtBBQI7E
+        rl3T26pfAmk9/MSN+UwHYOKJlozd4hV40qOsSygzxPS35tDlhzf/OllNEflC1NJsBNtB80tYA6bO
+        fd9AmS2eP/OVionyt/dYnSoWAWp9IAM31mNp4IjYh7CMMmZkz0GDsxt2kZn9A/wLUw5ppypv3Yum
+        u1DDc+Vb+tJutCPc9izQBcJp9HD/zd0APm4SZm88DWzvVQ6smHyWuNG5oRIQzA/bpfTe1S+yl4j/
+        vMFKYrKiyAF7wEmRZdMH+MDWNxwY72vL+Hy1gOOj5CSIaRdBJ2QW6gv+X9/yxxvB52ibuOW+yJTk
+        VJl8TNeeMxOzxxOhwgUiEmAu38lPJHe3OXS/dsoishfBvngE2KmwkeGwpd/cpQx+2C+Nt8wNjq/T
+        618nWa4k8xcSyzRjObgaRdBdKxNhZqEByq9a8Ktg0e88PfJZQs8qy4tVoTCU2cQRfgVI54F6xZI8
+        dPRKqwo/ia2/Dg7LUV/ctnbB2LZQvgelvqJpUf55yhPFFvZRjljRGYQbNWHZd8WnZUx+OQQXVXcB
+        7eOYG0qMHTy7BiJ6C27qV1BvBbj8yTtvvl45ekDINKhTt39Kc5pMSmqrC5CMnb4MbQcqAF8PMM2H
+        /uIN00IIX1gZlbR+XmbxqbH2LB5ozAY2HcCAXzoVCH8FtBn1aOkhrO0MmpWT61ANgXpu57TUqWfO
+        bBc0vtlD+Cq/KWj8u/fY2nrASsCCwg8gG7UzxoEHErgkm5sKwqp7MTza6u0tpiRqgpAO9R+CtQiC
+        mhW5WvBJvNmfwCPIrd87iWX7B7Rj2gU+WL1MCOzhbvtB+9S8E1tXVMv2hMi4v2xfTcFK7XsFrWT6
+        AuTNXtbEXl/aCi3Kr+volAn6V2Bjt94IuqE2Y4cZRyjAhgKAC0V1dNTA05HW2qgT5Y0VpXZ7/xtJ
+        eitAxqqhO18lZlC8BCIZv4xYt4JHyznNqG3ZbWU5XeITQeN68P7phY0QZr3W4vE8Efw9AqWthiZS
+        rJvdA+p7WCGIcDiN+bfFEK/Fc8ofLe4jzHkDwBhxq4ZsxRqaSHeabZfAcrcI32HZ7KRcaARZTnIb
+        zT93eWXnL5G1DdkVR5XIX5dCwHddV+3WntxIf5wa5oxGBvLgbtSAfPFefaM+W0fFRN2RoxGnR6KD
+        J7LyL6P3Q9RKODsBjiPhiXdAubINde9B8Q0SLTgRTevk3YhHF8nqVGJv0k+AgyWUOlYqqLkS5QwC
+        pSiQx5FrWisa8QrwaXfSQLwVjuqWV5U7S4nvyAmsxaTQFzQPGUyLv/wN38QRC1NxFYTO2DMkEm1v
+        Rs4AQZDX5S+KR0T9NrqW/s9ncw9voatpBmjwfn0bRd/oWTX0dFj20BryBCm4cF/S/lipAP76fm9F
+        5N4fIp3MP1+GUCv3W4GrSyqa7fyDb7Sjrh2Ay+Jn6q7froK1vhnP8ul2omC2gbe0PpSVosW6aBMr
+        ymvMcp4HN6NuUk+zJS5CKKG/oM9V3JKhgn4Pjg0UJKA3ymBJAMoLr7rR21k72Fr+OiRWVdTX1Iki
+        hl+0raxEEkNwl2wqyypKzbpUR+wimioxnUo52ivsFe/ibNn5Q23vb5Hxt8KZe7azq0Qxh3lnsdTl
+        QwOexUaSK8ux2oPQuF5i1r/Npk0liOk/ZfHySeJkOZL+l4cfzT3ug6ABlUkFMhGi071xr9i6wHW/
+        0VfL3iGiZMtE5dU3HiQ097jP4nU03jYlvXeBUDVbA5WQnxJpn82GjhJbGSW61ExE7doD7dGf3HDP
+        zuSlF0ZMOp8GcUgTytN3GnRZVdW9jPITCEf7Izxzo91u/x5fStztYbitK6l0f9jWaPaf10ZV/vkJ
+        UdDFusn7IOzxuQYD6j66KsAERa/SDYYp3SJhnCt73Uy4tgMj0RYbnRq38hNpzpLdrVYgTrhUDX80
+        xTf6uqfDC8sRoZ3A9X40KxIP4l9TQ0JdwUnbaIJEEa4cYiUjWmeJKYgTJcRrA12bV8d/MCGqy43v
+        n513XWxQsR3lLCij5y8SQVWWihZYfCOyWfcODJDKXRgOoDbaCA99M4AB6+hU9BefTzfyEfuYtyg2
+        Y0cazWkvXIslfLZNRV70I/oLla3Cz6LXQunqbAdXtxiSylyYQlx7LBafpDOm5kIpqMm563kUW+G0
+        4bU9b/J27DgRueGF1fE38w9MJ3VPa8uVVsXNoWRYThaQZ23nctRDIEjeCQPRF6ugrPKXX+2LBf8X
+        rWuyz35qozEH6/wwJQRqzfb4KELxT8jUjYZNGzbCPqnjut6+LN/uA/96nYf3oa760xB/zd8MPnvN
+        38zOmndhYIohMe+IdZn9uCr+v1j+yj/gjSW8xfhssUOFaBDCHKjDunM3agWGSM3ZhUvZS8LcIBNK
+        GSAilMVDwHmg5AG9ENqqTgf3VN5hDbqGHVWlewdueZWIEKEEp+2Ib/RJrRBjvxAJdN2qmDt7D2eI
+        /8KUISIoIkCjwuQi6hYiXogRXYimVMcirz4kom7Vtt21p8RtyBwq8yvQk+d6OkJxXkPUaXdMysbT
+        iSftlHB4DtKvO8hAVteKDmx/i/EJFgI162I+J/DHR/MQFf7kMD3Sx3UHzCBKNbG1f0G7DY47MnTg
+        Nl8eBw2I7Yjc1dwq1ZS5BmaIugMmfz2XARK2rXBLxttVOPpP505E5UE68OFI/UYdQR/eu8fufsHL
+        MiSkDPiJOtIBtfK6/cqi5qvYOCehqI0j9q7QsCDtXY2lRWNzmz89vXSSAbkC1MpvFXrsBqKzbb+v
+        vesbyr9MFgyk01P/skmEp+hF/DtQRPuTpoIugCtHXuEe7VeIq4QdybpIGHZEp4IWQdigv3C3L9Yf
+        vxZPqM3JS+r0MYI5RaO+h1ZCvKhw5FVggU+ciURbgw0IrUIUnNWjo6QyHMMWdEPqSRkmlFxJQGdk
+        r05HTVySGSIhBESWzw5Z3/ga1cjf0lYq0ci6XmWy2N6wKTnwQVIFCL2unq5MEAiurQuxTCzx4ojP
+        UdlBzs6IqVH5kz/NKT1eJ+sUuw8UWHIP/356vDONjuAAAvD42vnZZdZIaRPWOWIHKgtUzFdxIlWb
+        IxC9fYMGiLMqSJqU9mBnVEkHkbzvQE6l67Zd4VwWeigKDHGkEM7bqaNxm027LZWJxPK+u0iTA4yM
+        0iTQfjgjON4d6mur58BVGeANMxzHIyRFMMnWzuQ2Wn2VV24KWUdzLPScUphRcn/pq0xxvujISIND
+        5DBYUygaveRcn7/o7D/FfKWONpmDQMwvclNeJUw/peZEdERECE3G33udvSYlE1FDNifEeyn7RTxe
+        /SJNqjhOAr/CwlrpLCFqELf6ZUz68nSW+0L30IjIfgvVI/BG4kblnrLqEbiDGxmKhjjoajQn5Dk6
+        VBb0OLSlKh8fjx1BweJUIaH3HpXgQsrt2jHw9R8Cq8CXjgsQWVcXUB0TdU7m4j19oQVNWQZF6d7W
+        EV2nL0Aa4DOmsTxwcZUgZCrO67sV2+uWqCC733s0Als40bLlU66N7qo2hYgHobS3LbaxCWDjL9GC
+        xB8meI6APc77fQXFSeYG39bcAFRceIee3CNejXoFyRaTpwmePDV0oUXuxjlQ0dgsQ784DnPFGIj7
+        S/6i+cimJj4l8TAoIEg3Ogvt9AsYCuFzOCGnrG47EQUNGIfHJ5aCjDk64Zabpz3mTjMiZfCfhJHQ
+        vn+z2tRVMAb2BihKsfIsCNSacCBZ/qpYAqca6Q0E8oxxejRAyyJEtnJiODZDz1b6WmgbmhJl4Qm/
+        MapdnVvg3Ix6rb958UJfC7+UDUiFreJZ/tteVO4Pc+2qaFpBZeZWM6bfS+BgxRDb8+rxfGwUNStb
+        Ln8MQvwpBcUWKTdP5hFBWSthGZQ5pSGNKIlgkYH33MqgsrwR7YUnFOxTT+IUvDbvJizSwg34D+Js
+        IQcM9oa3eTHSJxsDhL4R4gPs/DB7Vl/b/8/alybbruLMTujGDhs3wPwn9pTCXkbKdBxHve9P1d0c
+        m4VphJpUyiw5GJT9ViNQhbjG+uvVJqtsoQxZRYn5FYdpG7qFrisl6O5xAUEU7ahrso1CvmeoMuL1
+        k2usmI5CvvUpUPPyCJf2NW0Bd+BIrhsc34gMIHXDky1ae6EZV6z8/KJ4SpD+Q4r+SDUOSUlti4Vr
+        cc7rsSavxDrlmOi4HCovz9UyZLhQBuZyQE9F075AL0H2VGfSCR284yjcCXHzSyp/O4OMvxPfTE2S
+        BR4kk4MXf7TIEy5CzARRU/BFAVwldKuYBAF3+XTLCQe34MBm+Ims/k73sRDaQtofttXXiXRFqm7C
+        AcJOTJV38yV34VtYhqNBX8x8HWoQbgthwCedB+EVW5On2NALusbE4DI5VjU+81M4WyCd+cqzNTLV
+        dUrrVFelgiIzoAOkRn0qsmfCakXi4ootc6MkiIZe3oEnWN4mdidVRIMrT8iyFnS5yDrRXNfDdCbb
+        GXPtPy50IarH4MCucwV6a1pQJg0sWyNlroGYCgbyuaxXqLeZ2LPFnRPDUa7GTF/76tuIRZnvDXqn
+        rRUK+rSX2ipqVLk2jS4LA17Wma4MZWFMUzUDcnGYS3kpriI+Z0Hi+y9yLWvvQIFe56KlGMEKOM5x
+        m996rXJhyoqyuLaAfXcCiKvCCjzmdz7j2EG2I/ps71sTqufM9Fs2BDuyN73fVdhYFH3hUalZF6XU
+        EfOaPDsNpdL2JRSUXeyHAx+c3Ol2hvtMQI4anhtSnOxc9vvQqCYuLcRDQNHHPntnGkgdIXvnarWr
+        yQ67Ej0ddayWKCzkbpAC50u7OlfrzpMutqx4aoc7yC4AiN3X+k1c6gdW2Qnl2QXF9tKkyl7bCT2v
+        8lr9pUaRI0vARTVqhL3UKBLFlPghVTj9gLn3sEaqcliqVPZhv3axT161zcTnibPNLXZ67P44Ha42
+        CuGqeqNcTAkpyqF6dkOxyLPDJ7U+5aq4VhlYP+sEjGlguwsVJfXWU2XPTBMKpK+ylDGXhuNpELtY
+        yDgxBCEoxNjVSSJxQoWWdO88ySAvLCN5ZfhM9Q9+ukjEsoL8ASwZ1b++SaENsdPhCoc38haG67aH
+        0pX6RSF9xaHnOmRqmvlGpYvRrgmQykwZmdLI4+JVor6UsPvY3heWLXcujPQNxSVB3H/elY+UQSyM
+        bX5KGKPCL5FLA8n3xNd4OKC4Yvyr2sS5NaL4EavCCtmeTTU2wlSSFyN6hekrNGhh6PIPqgQ8HhWn
+        Qf2rQVkCpL6rFKFP1jkP8Ys7TCJ+FYBZ5Vyl/C1ZtwoMr1NV589fKJ7iPD7RIl7jb+a5UpCtL+ko
+        CrDPPnVRtUp53rObVWcWiFQw0fSpkhu9KAehck1FJitNl0pzEihtcqgIhzCvF7tFFAqUQzAc3vgS
+        uPnGkiEQQII3haHDKs+fct4VAws3KaiSQBhT7/QeRxYFJ4vs/BNaWpQsUlWMeGK+NX2bLIJsi6GL
+        1/LsabQeIR8usLLCW5DrTDykQo5XVqUIjbF04W1OhSoFe4YYx8ViIOgxKBQt4B+ChkJEMz+h2L70
+        9W2HiuwEDd5jgP07BJ0mXASbWdh+0ZGUt1A4Hj81Kec8awTiKaWW0XUsRLnQ08TnsH6j3OyEUvsw
+        xeK8iCnmW0n8GPfDD6mMYD7JSijk06hlX6ZL+bqVxUUhRJ0o6yaKWH5IhhFvKdCSgAdxuTuPjk8l
+        D3Q1OKoMKUpMaR5mbhI1mYhSl+iOJc1dsWNjvYMX0K1T+VBqUXzLivOZSZlFGaxM/Ce4HAWppWA6
+        Zhpyxd+LPY1Uzn3UHpHEl4IXUtFQM1e+KLfGnNOCYZqZDZkIOz0jGAolaSHNr6JxFtTiYBQ+cFvC
+        P1DeOK9pG34rMsbcjmIIYiPQtMgScER7+WlhJGOnYL1U5eS4NKhgUvxYjFQQNXKTqOcpykgKMKCo
+        DQqWxmUqLYXuIRYWhOIAyu7yF0XtR1mNVMlLFo5U7FTWP+Xio+o++FTX9luTMAEED6TCVy0nqJlt
+        KNudhyi0Q3HLfksm+aiPfmJdE32RJv6RtoQx2V/07W9UkYweFFaGwIVlEBjrgBrHz2qSaBJkMSKv
+        jhPYvmAvlAomcmLKK0r/C5T0k6EoVkM4kESTQpwKwMUHu+SLGk39qJSKT1MguPvUWeIzLoxs1q2F
+        kcXEG8LH9Y2HhSyHT45Ldmh9c8UJn2RqUVBonhO1n74ZKgRY5g0mZABN71dTTUiYT4lPpj6vtvFQ
+        hv0yFtkRTfA8AeKTcNFvuD61EbhJGL/kXNVTw5ilf24OtV2+eC7EjSucPZ9uKPGQICUW1zkPgXtX
+        e4Od0N+c6p/4qdgN/un4CzmiLrIvJFbi/KkUjbyiKiLBr33M0PjivvxGzStAhNSifPGCW0TcKWJX
+        fVLZvnnCv3jsv+m8ooldLLsDH1BEEeks3mIGmF1FB9KLL3qTing6wBIdZJqnbNJzJU68yKNj36r6
+        HB4Ek6V8CmV8csazZBIcxiJVUegln9Zd+NaYw1jRGvOLauHB9D+X8JHzqUIg/JRbeHMRGumEw9fu
+        O/Ci66g4o111XFxA7D+RDCcMVGHGqtoF4hdFRiP/Ip8U1RVbtuqrOTmSvJHCUjd7vuNVM64dMepO
+        Bcdh2wejtLFjLaRv4HReiqk0qWwSjhNRVET4UuxEAGX5K7v60ld2nIqadvIXUThoLqKj67Rw3RRR
+        d+ObW0asLC2jXCDllmEPsq+i6TA7eGr79lbEg1f2mwdJ+L+/ebbF5HzbXrQvv7nX5bZXu5fHdXhF
+        q4uLdDlfNuH/adOn3WtzCXL4Hbl1fr3pvniPq23/aZOLJuVkpviA8sGC/xCcTsjLbm/u1W8eV/WJ
+        PINiEwq/rFhs0SScnaqJRagahNhePHrlCWapKvoSu0SVfeJKQmqFPj2lXuRBUGBJR38oRKQqjIpA
+        Fm9LNSwS9mJUFCD5d+xFhnU+lSD9VFVY1F1TlY0/lCUT8aAvdVFlWPCLvFDhJq4Fx6EeFc3jmp2q
+        UCpXN/1WKVUEC/NDqpKyact2Fidi7hV15UyJtuPifDXHW4iNpkEUUhYfqIq88geKHxQFTsUY+Ac5
+        QCpWgooYipqnstSh6J1aPoUQv0RMRcBSNH2SSp+i2zQmfkSFkcUo+bSrcCVJN6Vh873yTZ3+pqOo
+        +KgIc366h0Vf4l75doGLJnGdCo1UxTQp6CjMVtH0zXYW0Ur1YnRPSAcTeZM+Ii3Z9ZF/XwJJ/+dv
+        Ecgb8aJirRGo1E/+HtGXMsv4KcZj/k/AIrKi/j8scrLupOXz0boX3f+vdtv/JUjhm0fmm7kqmoQb
+        RWEGaKnVQ/88O19dYQICKrygKsjPTmTlfeYyKV8y5pVH/Iu//X/F2Qp3u/D4f2r66EnnGpvKKy9E
+        q3C8fvHBf4LWf9syyrP9ycMvRPcX5LkSo9n9qEUP15AlQ1mfeoEdEuIihLg0dkg3ZefZV6Hyzc2r
+        PL/s1FVN5B8WLnCBheJRiWuOFl+eHlX3lZ/6BsHhWF+O7H+m4RI4HY4bfoMzi8CvwmqI3CkRn+YX
+        RbxK4aApWPThIR3PEXk2jFQTN4OC7Qi8T/5oHaLm1CmBrlfcN/SUaPqUXEdZABJDIZJPP2Sonn/h
+        zI14vqDqUnm63CQosERisMjUbaezquGErvtI9UeqPrLawRBWxyfmtGNFQSLSo3OeuKZF4aGLcYqn
+        GiSKDQDFtZdBTrEeYB17SDPbny3cUufi25KTYMftXpxkcAiRboLGxFUDwedVIdGeWrH9H6YglZ5P
+        PAn2kB2YrZi4BcfnuuuedtPA7Co+sUl8tfqfBxwXuz+wc1a02M1ot/NEe9//8Cm4p637USjDvs++
+        DFb7spShrHQky/dz5stTQ0d5I3sDubAm5NUzcpjYvWWq0loWWwfbeaYVuZmHZ1C35JiLcHVbPZtZ
+        uCtMqp1NPSQ7gtNgLsFgTXZDLVOdBjVxQC2dM+evXF/ROVxZy8yqKefS5szO7F5uQhIbwmaK9sx8
+        rT5YLDAOnG3+q+oTpsA+3MTBU43Rmk5UcbXph6hEunJZbaVMStkuO7245Cmbyp/reA+pjbW4igfn
+        31p9u1oTNo8NEjvUSV+sCdxVx8S4gq5sHhcnH2nOy2I/aBeDKSg/Oj1rsUvAJtzEoDNyoQF6YLkn
+        Bi0204uJVkzM5r247ogyGzYRYIXBiE4Ygw9XjTVtNnHbRHDx0gRVa2LGsCaUdjKpDEIeP/zWhOFV
+        eJFNc+9oCNqxaRnW1E2OTmV6Pk9TNVXlVwnbB9AKTN+nsk3ZwHuLuiPN7jLfnfg9W/25eJA9FdX4
+        HU0gXp7ZxdBk98nMO29N9vPLzHlmTXbNbncFlP3lGfF7q23BBeVl4c4r/s34jqkOEWbB7oCJphib
+        DIN8ag5hFUz9m9mn1aRvfzbI/ccYWuQAxDBt0u1SNQXNqXhB6oCmDV9Y4DEFDQivuq2CbYu5WoJc
+        PVRPAqeOKR1O/CO7/rZ4IKmaGdOxeFETe1n0Lw/x1NGS98ugvrhKMSKclR9BH1pMxQC/uu310ymS
+        C0wFUw6mmmYvTdDPHxK4AkdJaxNVoxgADCYwKD0sdHjI/nkuNYhBVTgQnkKGaALSeeLG05/HE36Y
+        kJ6LGOApkw0zO++3qTNbcJuLZhaYs73MRR/FHKgWsP/MFJPW5FCqpy5fcYLyPpeo0zNudsRcP1Cv
+        VHB6Nh8maJpNkG7AE/vpNF3f9DabJTMaTkhyMPAi9nNpGRtaTlR7mAhI0QR2puPcPNiDKwgVmsyK
+        mJjd0ISoycTsVgAhjQNA2m6grP2vmBrs5xxWvXu0rGUHQX51Hmy3zIrT05qdi7jiUIbQZOY/eD0W
+        d9wc/mJDqVKwBlYnnbQmm845llRAF7tPsauX39t8J2wgKIY9iqYDIbELz+ASUT4FnrrT5b9HfAp4
+        4/Yp6oaWvtjNNVXtRue26E5dU14/BEDxKXKGmYPU3o+LasonZYEJv4FayiupFRDMoAbhwwOIJvec
+        PoRbBWyPyzYxmmE5t5kFuXnnC9w19tfid6M3wVM9FcjBpOAeNAPdOb799zoU3qnegfw9boFHbqbW
+        0iMQ24CesiHMpRraqaZKdsWbs7trEKSA7msvoLACd9pT87PAVrAFrh1FHvxYmQGDTTDhYeRDKKo+
+        Y1/sIbuDH9Ip7E3TgrcanO9o8jNsYx0ar/o9cPCVkL+JJlMkl6moqTWhYMKUFomubI/OKIoCuq8S
+        YpYFXGVrAGnorv6nWdDvnT0EIwtoI020HiZzqxcn9VHdfoBxGsG3Z5q66aam9RVXPcz2MtXWTj5c
+        ZR6TtSb7hOCwtCb7ThxzM41ON3n1UzByzomtU6yN+mRwFC0Tr6leQLC4/6AbVX6emagBSKEXxj49
+        BJO1lKKNLjoXG4jGRPtHLB6M1B5CvQUWfg/BZb03xMewiE/yVQjT7sfqKbGK74URBOeHaS19CLeO
+        BZ4QGur4iyGJfQdDHYRVXhQUFsn/7bzovtLGUy28Xc2sAzzH9PyRP4aH4CyevPdaKnkNgCmguS1/
+        yEObPdvW5JP8BNWsxdREsxFrRS5WGe/Zws3uOvnaCicZPFurnxk02Q1gN/85fMo2U2iCC3Zywm6w
+        b91bgKKn0LPRtKOG2e1VHi0QntDAhtPXWrD152wYa7KjMfmn0YLCDrMT25qKPwrQkC2fXTXQ0320
+        FZ50XJ6DJtybTI+YYnTWYv094b6OFvix4VXb++43Z0dqe4gy2ENwUAKHNRIB0bKbsrwBsmRbGwwq
+        aEJi2BRjsibUg5mjR2IN7Qfh6Z7jIWIMWl7CdzOjV7U4NlX3wYT7F9rHBOQGdpttyl/I2wU76GWh
+        Qnie1erTEGOXRb9n/2driGR3h0np/S6GqQ4KXcxCEJhKPKN2IFNASD6hm/SVu/hBGSasK+Emj2MZ
+        RdEiZdi/X5NCTekriMs9lQnUREkpLu7uA0bPBEvEi+DptXsFzuf9lLLQftBmdwb6vGhRJOfERuAN
+        u5kyuww/jf46LXh5m/Pv567FoD+cDTiOe8hL0PtJ6WsHQgErUIIAEeqHqCvWFNQFHGtY7i9GDlk0
+        HzX3xX2pT2Uh1eQF7nEVmc0PlltpHIGy/7ltMQLVAgjfTHldUI5uhjq6rWv/XmZ26QJafxQnfpi4
+        C2rNrMdMbYsXbRvOZLrFy9v2mT9bvSiekk2I960ePEHhAvwejLWJcFdbjcXJV37s8eoDhdWIFPWO
+        Ghm2OQahPGw9JxN5+N311+wYsmnEXhLMR+4Fxid2de2uyOslf080HYhxmhSyb3d4g9wxzSND++5E
+        wWMfI7Z+rPsAyK/aMrcXUQAEKbJgB/Z58aCnjR0Om3pI74jc/sJM/eIeUe4YMQtmdORd5TWpHlJo
+        LERyhYiHxF5ArSUT3g/BuzpKch3yoJDLDl/mj7X8xavhPruHLFs7rui4yd8DzfnEwa6WhveL9NEI
+        B1SWhGKfiR30YXfK4ydmSjS1wNZdX/YnzacUOY4cmZi5tQzlXYUiDHb52e4eNTogvRCnMVnUrzAl
+        yjZj/p5SUsWrdZpKZZerhwVffo7cmkI+H6hLgppYKKHpKseOKkdAulV7bkTk7CH7sGO5lNFduVp3
+        r00PjKRtmXMbvmXE/S7G+fXyndvMbgj1b6cDXOBNL/BnVRjQrQ/HtXBuZ6e/9BuTvxlVtu27nvJd
+        aClA2zsex6nPxUP7n7tTbWeDc6K7s/mY0iIW/2CU7rIzgowwJ+XWfYupE6uOKjYYNzBiy7iEyZfN
+        nyLemkvcHcOdLxYG+2mu84SFqcCJ4Si1oberrXii2AjQbgM7oYdQYGoC4VDPYffrOc9NH4dgSiMo
+        Y1A1ylF06vShCpFZy08JGUgAhwbdhSj0tcYuIWHNiCZlzghrAuRHU6rZi7HETwlHCpshQpsWTULj
+        Z7Mg+zXQ1M8AQZRWpHAhivdQjmiGQSqjg+xhYXOQzSotg2x7frLgyHrR3hcgkX4JEIdw2rx4DpLZ
+        LudS2OjCAcUuAfbP8kM8A2S/SVM0b0PpqRN+Xe5qQ97RkyUkfb/K5ce+Qu5bvcfm6QGj6QeN9ZVC
+        SHL5+VFfvHl5G4gXZe+4TEzZL/24gChyH9idgGGbnboNxYxXVDrE0u/JnQhrcsfde9ExvZxOhGan
+        BAa98T6a7uwZERtGeEZ4MwhfyTfPiAomJWkjIi1CCIthCuktXFbCyw4H6pzCKZRmGc6yBpTEBs4A
+        jGUfQxbSIybiRMLnSBMqXxR75pP4Uk0s1NW1+cWRw9E5W5WQL/nRLSenIcsdecLFLKS99+9LVLn0
+        rQlGypTpAU88coUmki3tnAcufWLUspZ+1oA63sqfiYgJZm8NCAEBYX/B0tFyHL8ETsCQrMlU9Rmr
+        jH5sfX4cbZt+BjVkn3IlaDGbwfbWVbD+LRKxoXTRhKeXMY0AUbdz9gtOiLc5tOHY74lYDA/B3VZw
+        mDbXR3UTz7H4AGoqJikCRbC12Fg22MyAssIUQ5O98HAd6r4Bit9xbYx0JR0Vgj/lSQaQcaLlD7BB
+        lHk73HTwS7HaPmhTYTREr2znbMhV8+CAbuEAjYsuux1gi6y+0XFfzeh9ESvDCUFOxpQh83K7coyo
+        LHb8p9p3uEpNJzAjFXAj144QQrEPe9KCdCBJaAEiHvRNj84aIkbVAO8YKXfLJgfFAUMRXSMpoUNg
+        uW/UEoKDpe4D44jXQEe9INXK8V4vTWL9VHwtqs167oRyZN86Z/9odYkfUhp4UoVE4ExNKJ8ZHcvl
+        pg+RT6COESu14w9HzPoi0llMCVlWXgar9sO3haXDK6SA+EgkvDwZOi+d0/6jAKyMqAmjW8BMxJ1P
+        AA7xjNDjWPnKVowwUL7GUT9E4r4p60IS0lPKahJqnQgKix8U5rwQvULWtwIQPMpjb5eQU3uK8AHc
+        E28yPluobw3/lw3TNtrLzSYuSUIxrGDYW8uVFYucCXlyBfpBaXH0Ld+OI5Il5kRVtgm1FP+EpOCe
+        +DriKRd367cmIS0VckNMAgFkvrQoOc97jOUkf7HoSUw5+4jE1/1vn6Imk0YpNBV2TrBDiIQPqzIK
+        MEg9KxnySfophyP1ztbTt5tdLAHfcJ/uLn5IyJVv2CRuiimpLmn8tpmSevUPZgyVlGPA/M88zS9G
+        FUs7trPIziygDwAfFubJ71S2XOQzR9+fEpduAp3Iarmpv93OtCtqjnBYiwmxuY7rtv1F7/vuTdCV
+        q703MlutxQ5lKONqTaZUmf6CoP9l1n7qqvy5boC00sdQAxvQebNWwHm4gbz60USr/yCyQO2J1UXr
+        ihbgoOz7PEFj9Y8x3dnu5o4B+Vv7H4r9Dv6B0fWBbNg5VdNaQB5iazT07oIWuzXM8IYQGQt+/EF1
+        PpfDSxPjpG8IePYnkW/zlq1bN9vp2StogOVlFzWS7P0YnH+QMHcN4tGNjc8kiq3UvviSAE0R8hE3
+        QOJNj7Dt7l+2q37qHxIB7fuPKzXOWpBIalrg0i6L7dMAkQV6IKtmoFesxXo1FQb8LQ7alRNmZ3GO
+        bVnLNmUmYnEOJG3bdXlB8Ve0HEexRbUDMXRan3mAT2wfX6m1GCLyge2TznVor2oxjj+TruCZsyc8
+        KI+WjtziA94FF2a7Has563D37bGfT4Xul1Fy1+4KmxJbrQnwDUAv6lAn/evsX03t3hfnX7cG+yWI
+        4BPhPISZ1YKY4rWu/c5M1GvvCui0gxANttO0OTHIWHqbU2TDDSK6TW0PuRVNQ224B7fhrMYesmk4
+        wVUxQDVynwF5gdnyAtLrKZvMUHAPxy8v3R5yNPiUXmlNAPB01O6+bOBqc70ByrKMyfZJc2qBWm+E
+        wMuOmBAn9dCHGtaMaZX75RrHhoDFg/LyHrjZ0AJae7sVz3JFFfa/X3mFq1/eDXZt2zEaSmfxtXd7
+        685O1ufDSS5+zlNf2A2nowzWsN0/FC5XOzPdy7P79jRxaDvaZeD1oXnniw9VJ9ZGEnLm0RM4Hn/5
+        6T5I+M7A2LIP8KmcV/42MUfcN9hDkDy9DM80fq1D8IyKJtdsA8Nd7fowKxH5zbKjLER4jEp6ozrC
+        nF+Nk2YH3vb/0bt7xiGNdiQL2En2zFccT0xhcYSM2yqyJR1hO58hydYaEMad069fmjB7ptM1JwhD
+        y7aHPHicT1zJt5Hu28gmsFxX8Ngi4giJwy9PFQk1sUV40YSgz3eIHT04Ym3tl/shO3vnOTE7oMVO
+        yEP/sKkbnltML+gzLsgPMXwTtoNMFx0OI2tpyGi2+XQsqbwK8ukDsMxM/MvUWE4twfNW46Mu7gZ5
+        ZsQ5ZnWG76sPwoeXUQjHfFvuf1DboM9tw60ol4wFKGyTJ9VUix7+rtySBLH9+WTh/6QFqwWpRX2D
+        UBRsJ2yeNXw0pCjbngJ6yj7kvkHle0oBhgtvrr2jAxNsOtikIlH6dM19mUI0nI8iolngTZ5qSMnY
+        iwoCmRGEhPrfLAvDSkZ2hKMnOZbG8KUJRk9+cNCuoBtbnQTpyu6SX00xPBm9AmJwZi+CCdaPUF9L
+        hN+UwYUsOrs7UP/GoW+wgFpBDNU+chuC1swdzwIu24UfhW0DMoq6wJngm2T78380sQuf2F5lR2Jz
+        yYHnaKMNwNap77d1CRBh/1EGNbX/bbODccOMlt15anZpE9pP4W5CZvTgG5ChTrup5+pXyiJUk80t
+        YAJ4OJmk4coPlT+IXbve4Xlwk4eDr3JH5Nf0uWPfgdinIp4oIkTCQyXwOgqcQJkhn3J7ORtJeMMJ
+        YPApXVVEKQQkTYH+vqUEc3ThG7KJYmKE35FBEJXTmT9H547xytCEquynD7PA0/4x++hDrEQjvgSS
+        iiFZwnvHbuV/e2e1I589v+xnFm707B/+7B5VL3I4ljy0Gg4oDiBBZwT8UC08N31INpSZaNQikGPq
+        tFFiOw1ApT+cngpjF9XAgGsApEruz6AmnY73ZfczCDQJha+Qgm+e6wz/kJdI1vDUlSXUStZ+PqUu
+        f7nF1Aj4YnUo+sOaiPvYbPATWAT35kmdAXkOt+dkHb5mFJSxA2QPeSEoKEP2y3fOz9LfvNYX0dP2
+        u/uFpzk/tP05D44p8Mg+qtKvrfzowh8edu74NdKr2FyyGUZwYbkYjPAMUn2eVB6YLO34Scd12B4w
+        nkyL3dafz4PdKewYYnercDUjq68tQ84PL0CPzGzy59nGFQZtATWU2R0X+xY6WmZfgXamCdO0l+TN
+        VCrr0tpN+7RdTlplebKRLUbObjfh5MgTLiZTedz/7TA4wW1YEGsce9K9QwX0q8vq7qvjlB5WdsM2
+        k+ir6bTnz+1iSo8Nz3bonfaCptM2BcCOy+CZspYVFYdvhrkDLWCIbfsVmtzRdXdWdKAeHE274ZYz
+        gVHMoKxX4MxksH31nMNkTciUgW46NHe8Z+MIFHDa7Ww/4iSpboauKgZSbU3sl1EvY6hO8KGZKnOC
+        EHAkGQk/W/uDxwux19tGtIm07X+iXE0ZccIvz9ig2+Y1iRERxpfZGm3bcu2rsUImV+5kTfeyVDtu
+        BQzPx357C/vkCXFhr35KOOqRtGgTut3eKuU/rEgVtSEszUPF6NpEHbguj9+PQf201S9Qo8anmzh6
+        WBj9EdRctnX5ecagAoDT9Appe8+eKPaw2mEzmPy2/+xrubwLplFFRmBrqTBnTdpcmZRyw+SurQXq
+        zlHdcTze8jSNH1uc73xQ8Zqe7WnMm97mYr+iGPKy2FVSh7fDbAsQDSKYsQ+CSXwHeByLZ2j6lWXf
+        AWLB00vLjDvblI1io+6oEIHyELtpuZ4W96thgUec2/HioWvqO6D6h6JJaLLT/RC9njIko9bRvmLZ
+        3Vs9dGr1TN6x4rhaR7YSpiHsxzW1YhcLnzeLJzXsLGfkIqX5t7ndIIIeHj5rqZhZU1La2Gs7nFE2
+        kqOPGpT2+9YEpmlb1nNYdgfeM/VxTnRFT7MvqOG17fG3w5VmLV6y/c4uls9Qz3L9MalzYigOxGxf
+        1EPuNiGN5Tah0y6EMd89LHmFwCbhRz8vpRaLNpbhOXIpAxOs/5gkXMKXiPiJDK1/cPKzOkCh2xOs
+        yXaUr+zy8hKsofd0CJSbRNil4uDcaVmn9ohnzz9pyew9FrSaIq1aGIaCEMGEzgz57yrv/xuNiEDD
+        SqtapPDlIXyjmVPEKakj2+IhGVmzq0ingXCaUTaUnTJPo1o9ifpiHqAWQYQm2DDze5L3jSDBdjw3
+        OwODv8Ol+FeW0MwFKehVODH/IysF/5rgPhCMKHlMTHQpHBlydyYuOiKeE/lvyiFCW0xsKMlH+omJ
+        hzhKZR6g2Ii0Xa37QA7gUwe6AtsUax1k6JrBR3CLpvcYdc5J6kKwaD6dA+gr28JLH2kzkixEbBZB
+        5EJNkpRU9CWOh2DG+V/pNEw1h1N0XYfd+8Ltq/hQeKR8jgT5CLO0YM5XeGAhQQ7VovidSJBIMcVk
+        rdwi+IBJKIoTKU52OsbV/36qcurMVv4xwdOTiF7UcVGst3xcBC3QB1osxSJMXLyS3oqkNPOZHH/4
+        cJNkGNnwGwsOkI9cF0zzIrhgoPj8mC7WF94qoveREompjcW85IOhZRtLAz4rQrDQ1hAsHWIj8IIq
+        8qL/O6a1RCaimZiIT4yEn+Se+kKF9rV35nrjzhWNW9pSmnmNOufXhNTm7Uq8T4KGidXib1TZgp4q
+        U+WSAiHCNV8IXkSavZSrmYlYJPHLmBUny4tcx39mP77k5fwzV0jHRlW4lHsXUU4RYvxGQK1SPjnB
+        U1ByiLQTkbr2IcInQ/MET9BEPhw9F3kugqhD8YKIfOMvBJ9iHoTia2NsAAWeF55Fp0QKqgmhaosq
+        AuLizqqM1LcEbaMiOuRLS7wobh8mnBPXiOhKaJSClo4ZEvmZExjL3ew+rzymr2BxA37lbVQKE/cl
+        5C+N/ZsyLDpi1j36Zi3ceehKRWZ5L4x0oRGyTiF657tCacWCkoWpXFSqMjcpJnRCTwhoFCfGiWMv
+        aKCYuF+Q8zCiQwlEZghSXNhMrCJQHoIaWsyVYFwjjJH0DogmZvxlE4WtflFBhQ008dAXfmHhoiIG
+        a6GlqJoY9J5YZEGrRbA5tYUZ1CW4nMSe+oT2UZ5CJoHKqauKvopPzIeiI5KnXWxzQSf1AReosT1f
+        MEgC0JhVD0kYyJMgFCKhQQislEjN/fSeIuxKy5cFl1YxVd48M52ovG4CPTEdhWD+46Z/s1hoTfWL
+        Ds/arCI1Yeo/8ZTidyMO/48FOJiNj8vRMCL3C2pWiRaWGlSZ5Gv9ElEzgIvBZOeWVM6UU5VpoQWv
+        N5N4i66EI+eLt1T0pcx1Qd3K/K7cku8vqf4KPy/5TARHqyBuZm373y5WWZntgxtWuRhZiea4iKL1
+        55pgXxjSuUrYFxp87SFi577YYvyDzA0u7Kkvr9GCi6iTqg7Am15sMOpLhwgyWbDerILjm4jcP1Yo
+        4PfYwycGyuJADYrdeYKVXhDAixllp9+HIYg1JYftJ9+66FnYiuLFL/axMDK/BhT4aIv32BTgFvZm
+        fCq18MWw/8Te/7H834fAi/abs5dceE1FzF64SMmEVqaVMMaFISXiw98iayJcIeZduA3EPDDiQIxU
+        GHg8DSJOp6q4MS5BpCBQWFAF7sU4eVTiKdUXL8WnaRAO809zJZqyo521AgmpEJEOFuEcmeNKs6kO
+        zRddStLbfyntIMsNY+tDo7IfHbtTFFvY/4qrvPZrnuOxyeoHXuzdtLDuKQWySMT+B0BrvW3HossG
+        i2IPplY9SVHjWyr0ChzSY6SzvlRTzlWfZeHtzS4Mm+N9JC/JOubWZBblAhTdOsxH3ZV4EdbyA9Hc
+        5KzLplz5Wpfj5jGIWuqqcDpPIJV+ViW6RVdAn5hlWDwyVMewjs0kpcnKrY/1ogYoWCbACwIbXtxB
+        rpb6NZ5PUXaeitMXwEe7XXf2Sd3xfrpJVEqnwvAbLOYJv6ubRIV1rh/PNdeP524dxqE1NU+IN7Vj
+        YLHloLiFXrP5NHUDCEpbfM96QtmUzbQpOzTn5unwL8ctFw4X20eUIBdPieUzww2IQFNLnPxM7ygx
+        ctGV2C/qLJvmN4PE9X7hncCLpbZZ2ytsPBMSQ9n8LAJIDKlpyJMsas3LwjeiOrp4UZRV55rtomaP
+        kPUAnW82ytNN3uNlDNy7eEhUkjetzPSsE7epEz3JK4kHRVVtRJUixutQxRx1lwtfybcmVhQE1FPV
+        pOcmpRqQRiGK7yz247M/Wpdq4umknfCxFBUDV8V8MkhKNImlUU1cXEj0RVUBhYtKlABkb8E3vKJy
+        F5C/SzkQuBgj7wTSLFVRpA+lGKXvUJSu/1Ze8FM5exGgFZFdARlQBkVE8ognBNYmu3UlikEZYxkw
+        LKNdX7K4JdcCu8VFnJW96SI0qqKl4ve+8Flwi+hcQeV5kikqrrCioi6KaBIrIWLuqhLLv+sJa6Ob
+        ggPim1WklZ8ShY9EnFNwhhB/Brdw32LSOSCt3EKEAxWwDeHwFe57fohayCstlRChJoimo9XJXy+r
+        9EmLl21XUjgIsSuHuZjMtwdOp8KR2pqZQkjStTvbBG5zg17p6crYTDqkrEooLnLxVAH55J1tN5RP
+        QOZxMq4cffkxQu0Tk0mfLNUScUezOiOQ00I5JH1GKgWqqjGV4KWBSqg2q1Rc15K3Ym5RH6xSH+ih
+        3UEIyB88HIegNCzhx+Iyl3lEcm8Ki1H4S9iZQPYhO4RElUuhHvMqMVSenxEdqfKcaSV1rVN6SNRW
+        Fb8n4r7frAYRt1KBUALcqaq6/wbqSa1MoN65QC+jIwWmUTz1BQr5TZ/8ghT8igjlMPKXLxaRXpGD
+        R7eeKo/Nv8+BrG9pMCptQkyeSJbhr/kwLFk/WiUkUHhU1Jjlo8VucnGf/FsmqPgeh5rYZvim2rFC
+        9gmqmfFOGer9whLGdatUKSvm9hKFubgQCxcsYDpLwc/JpIAdA7qdccdL3TiTdD+v0KZoiDQNFPM5
+        CcJOptgUDISqHER+SjKViibFcyUKxjAzoih+84n4jR/6gFfTMTsSGkqSCVFKofuvgWwlbFiOIBff
+        dp+Jru4kBDpeK6TUF4g6f6DwC1F2l8p1YkdYlkgSAaMwXoze4p/74vKRGoiQr+QltX0NUqQVVB77
+        pluE8aO8u2eLDi3tv6ZAoXBRCksuO5jFpyinN3fEAU6y/0ToVHyvKnkvDEe2YZTf/cNT0idLk0Af
+        I0ZOJuG3bUBxBrMkbSF3ZKxf9G86fCvMCmF8ZLINjpya8WyiZ2bFkdaIaLFbzg6+wzTW1l7ilhRO
+        kk+JvkSTCAJxpIiicSLsJaLAwv6KHYkIszXZxXCTupdDRk3FAOxULSDLM0F5Eeq9bIS0eDL+L3YL
+        uSKkdwLJiYfjmZsrauSvkEFv0bcITQMXZddQQ7Wk8tayQOqsIIgc0kdGSUVoUzSJzUIOIFOnwGpe
+        7cbudXgwVNRSBI9tkX7lUteiY9W2mSb+K3/IvvhhftvrS/yaf+9jkPRbkzggHyLYtKRffVfCgUhB
+        TOUQYj8VRSPlpSZcV4otgLxLQoCLm054SOmM8MZWwoyki1grAVcBkdOTg/EGQBACnK4C6bNUQCE+
+        zOLyETJVABXEduSgvZDF4il28Iop5b0ubh/VhEzhatq27dztDdvDN6mYF7ESXwSYRC+Rk1CiLpDH
+        gyDFWQEoVgJNiKFvTULuYYlm6lATqnZKG7LcTadwkjVrAiuo6aw21iuUgrq7ppVb47ZczFmgBpsD
+        UWhx++mpKVYWlK0JXGVr//PUGjf/LteBGaB2ic68Z9YV7q2pfpo9hCvy1+SvVYRHp6pB1uSg37YP
+        5dYH0LAFTNneyrjuFtCJdvz7vly53fbaisIzNjXblW9jY9qmEmp++ywIE02VhOyhjuINE62cPbWW
+        MjPWFhi7ZgfBUW2n3R9BzT/T4e6adi9NYsbtdp1oPceVeLSZeRRLbBPiC3BZPOtfQ1UMs0DOdRAL
+        yDV3skGTVN2Dqz4AxMXswJr95oyMAILtkSJYbmm7/2eqUTyDmNvELIiH4B94uFhlS2lTQRvfvnYn
+        BSJJjU3LPa0gCbXjj1V3nkBvwl2PfNzFPRUvM755eanD9A6ApevbuvB5wRDhFTDRfF6DsPsTNwxc
+        quOqE1uDV8Hkc/TZqYO3QVe1v+3r3NMmet6w+g8BoXyEP9ZuW1TEsTfO5VLCnDISXPtXFTocA9ME
+        fsydmzwYC1iLp5pKfhIBVDBxe64uIfyQl+1XiMtdudbUIDm25bhcHfYavLYH2DnquPsX0+dwWfeb
+        m9XPNMg8p60qByV+L3+MmCjc3abdIA/DyTrlKFlekZhbQFtsK22DbqMmiX5KiCfbbCDcNEV4G5q9
+        ybXlnJkpTdQiG/JhpiwvTSYcVruw7bJecDVbC9xST9kof8h28RyjQYst573j4NZDk+35iYbSWpDC
+        +dNiTPag870+VarG6uVbQgtpZITaGbKZWLa66kviw04Uy6cOkDjA+XrTZ6Ei1cLGOpx/em/QQ3JQ
+        4Kx9cCuuC4DwxB7o/aoiq650KSYBIpmqWH0Xpp45cjOJvqgQQv6BVNau+dNsYY892NfYOtgAtr2M
+        xG15CyGSY/vStKFt29+e4essT5SSkeKhs3U4I1H9bj2/v8ZCWlzfX9bzfx05X/IFjMZ2iDe8OJyf
+        6kYV20fsgm+mMF3qMiyutHWB7PiUMyCaGIrPBpcYgsqTYJvlY77DJ5MoW5lySsUhFXqSWGjSuIRQ
+        +NakAPrkKxGQffFQ7knqXEKCCkWB71IlQdNtIDR2eSyd5X0q3qBVfaF0ZBNBXufi7iYjhfUgk5tT
+        ucnypj/xmESTMJNEX/l2VS08TrVWWaWSi2wnawXBvN2uAOS4YgD6mu0XGnlRRExk/0qV1qGxmUV/
+        TkDUN80nvai1E7tuzMZBgRW4mnQL1LK5vMIKZhRwh9um6l43Tza1PzBKdKSA9oGesCb4fO/SMT6q
+        BkJz+Kf2ZncSqg5ZE4J2+2kH1SPA/qJtJtBU2ImCff/Se93KU1cVHyibcHPZSa32ugcY1/oHUTIX
+        OFwBGEFM2m66bXhLrGmbCxIcaFmd1fwpqIeHAAr4uSHQUrD9UahrMPX4Q3sJBRzRFaoM2RZ2+K39
+        3PF3xHg+mk7UuwSxhU1Ukw3Vw+vV5M3h0DDrGSjNZrITfDe+0dSXwLdpavjq8bsuuxbjaV7P0XRQ
+        nzr/faCtrGktg4zfmnZ3fdS1oPSad71hvUGr4x4qtHhY1m7R9XAJ6q/B139Cabbb7jzkU/ufJ6hP
+        kXtr8jIKprWjAj0oVdAESYV6FHYEEYqxphYckwXdo/KLY39N0EHTwTe7t8F2od1Z/gyC08W3ZwOE
+        RK2cbEFd5qk8p/XUYa/Z3rKdB8iRN5ncgBu5I0hTfTpXs24gDfqGwjQ+eaD7+WEcVnzLOeqfXp5n
+        NEDVQ6E+E7377s9Udy8UUy0BSOk+d9E5vNrlDn7BieNltcvWFm3GxlsTXNUPZGZFE9BOcxr0ClUW
+        lwBK0HiBATQhu2LOzkb3ocTH/tI9TJUZFo6+YMXZPNeRFbHC67GEhIAV7qIlQIl0ExSTx53qg0es
+        bwYTWJPdczOYYLVL+dwDNgIPQQ6b7mKrWqFjW5MH/E0o22BRygFNdpEHIIR+SjSZRMYxPgDiqf6e
+        nXEcNrvevfzF94HCwWI3w3C9vgxKLKFpJiiyjCIcjihS826raleGKe8HlCago6wJ0ROzkOxIukL+
+        0iReFBtwgyb4IPTRFUijJui7NZ2AzUz0aPK9BTWAn0R50SJnQWy1L7tP/Z74PHEmeOQVYZ8H/m+H
+        F/Dg1T7flsftO3uo2S36EDShYT1Ddop6zZrs8P8SQc6OJqiPM2uTEhZmaADiMSWxqL7kIMSLpi+F
+        TAl7ERDEBr62dQVqyJuCLrTL7m0vINGrgDCtwZ562R60+RCCxT19IgvGLgHvHlv14ScoanXsvbLM
+        8OCXrsym7b+CQqMnm8qZMEMuvXhInBsSyWLoSowKafitCUWnsEtMBbDlaG93gM2L3XH26jmudevL
+        JNiB03M4gaULI7uUH+4NP4YonTejV3UTS0iz1IABsHvU1fGXh/hzeGbEB+6wpyfgmxbbYgiiSXyN
+        uIbEzHy7TtQ8fJLvYm5oeyvJJk6YkPiw/IsZBPtVwl3vb9QNWsB0Zwp5fTnksNym5C55dI5an6o1
+        zaXRBnLHvQN0bCbreMosjxkBrIYpJb7YIW1ZvMYSgECXcBBPkWakD4o4dLSVRVdqpJ9OpmgSO8s2
+        VMCHW9NiknbGiH5uEgqUUHHEuaCmBdDuaneDHY7BrWhNZj60qWbIfyio1n7JtbbIeKjAK469eyUG
+        6yYTrrAObcO7v+w/lL3rISXEHvIQhSknx2CwQtPu5/vGvFY1KjxVUD3sAoqWt/ewiwti8g7r9aYt
+        llpDU3ea0wOuxFLfXiwwkKzZBjCMFtkkPhrVtM+7sOiGGTVlY0OFyNW92qh02OdsJRRxQw0xpDQ5
+        eh0dg/zRPg4Fwbrfjvbzc/6067HWcUC86oXhqRMzIOaXWnBeTGBVOHn9zNt6eproAw2Gcm0ix46e
+        HcjN0axo2nZgJjAJ59szMTnbPw9MnXPaiB6CWk7RxFtKbQ1+imcdNVRnUDGa7OSeOGpICxCHyFoQ
+        9Xqy2MSu4AbqhPdWA7APntcVsYcxFpSPnfL89ESqj+cmsXXE0eSDqH6Qj5iJRxP5O6IpmynSL0dM
+        dP/tbIpdYJvULjc4njZ3auqhiqe+7GCyKuk1rTtkPVjekaJJWO7q2uQmoXmLS/+j6cnqirA9RfdC
+        jeeukr1mRhA0IKR6HUCleN/wd0+sAMrKg7dt5kaHAgUzf8rk108JO0m8mE1P+ZCJ6kBCABty2wNP
+        tbYhS99P1Fo/2+bJR9Z0QiuFCDyuydv+nJBigYsILiF/yoQNFAoTmYMrG09520NLjac8srStzUFv
+        9aUJgf+ZGvtz9weOwE28vfs32kkNRPj6KfWL//NQv70oJoe/ESGuh+u7vCyH+MbNtOeZVVrtZulq
+        EC9+2zmHaycXX3vzvqAZIDZ6OsK3vTwlmgpqzD4s62pY2qdFRgiflm8HT3TOXSF5yYQ5wlZr397c
+        QEiDtuUyUWzaxPYis4RpJI61eOpj0/84BmGLiRezJ0VuLLH9lFsLt8REx4FdhItgqhagz4DaazNE
+        aTlfmoQsO1w5se2OVKldb3hpBPM0f2n5tJFP3P2/bM7jbdvSe2oF+SEak7gexafwhhFj+uRnE0fp
+        2y0gRKtadxb56hZwKfPw9b9sK3HJQK+cSAtexKHYyG7JPznKL002BIA1yurJ3LKv/Q8pWr+KVKfH
+        mHaPJ2PaEfluL00iZKdCWCHTxGN9PSRGdNl02Ck/q23cemXlvsQNRV/iF/06hOpc/CbwoSKG+OTk
+        oivPItmwy7B0OkaXGygiKYOUBZS5U1ELHbdcPE0Q01w3F3WyexETRDkSe2hHcnCvm/48EU4tHkJH
+        UfnqJCVKv0AuqI1xt98whdzdIchsWUJhM7WN5IESO15pWixI1W3P+gWFH+TNIM6FOvs8CKHlikAM
+        CSC1GucBl1e/a3H4Wqd8EL2V1Y5wrJM9NECt//M+lQdMnd98UGw3Y/FNM8Je2coLXABM5qc9YjbG
+        McLp/3MTxdOPP/9QjaUAh9GU7/8S2qc4fm9bIEtYkYq+PpH9w1ECdo07BcNAK34DoYi+P2ELbOCu
+        v1yX6XLIzxNdKXjDDnACnHLLOTRalA4AyZbZ7M427022H3DCno0qm0ANc4CVcJRDxEMQK1sdvIwO
+        zsFUoxhQGZmXL01i9gRgR4z9E9BH9K66IjiQmHY1fdDwf6lZ/tHw9PwKBS2OW4pMDP7R9sK++LEf
+        mYJANyFhFVmrAyaKptWuug2ZrPBIQVLWPzAx/AABi79ojyw4KQXll7A61Y6GPVPAL3F40gSaADBE
+        GgIQ+gdaKly03Y7rMoiXrMkW0zQ9k53lGNqC/aDJrW4K+QJI3OlP2YaaDKP95QdF96ZOBpQ0+jpP
+        Ez5lu6h7dFf7JVmHi8Jmz6bxCVmVt2lHqO2u2Tl+bEHxVLuMBtDfp9j6nGtNoQmpDqb1VIeylpe1
+        Md1r5kPRMyVWSzXlF+U5EQA11/SB86zDeamOJbfAi2gCfr3YCb6JNDWdCxhhwF4AkPbWXvo+QUsA
+        aLhnOe1vIoakxyd5UkGRM3HQoMluoJ9hUccXwytsd/Z5jpRitV/kmeTdKbaQ2LC8OUD1sgK1164b
+        Ou9qeY6//Zo6aR2UuYcn2AOdD1AnYNGmA0EdO/zQgpxlDuJJ4OeK1FQQD9QRI7AmEw72DTZ5x9DM
+        msnBDVkaNwuG4zft9CC/ZYN2uTT1no3AmuxEOduN32R21KB6TOarWgQCgooTKvailMT5fMjDzkMQ
+        okwswyehi0i8qaK49d0ukNPSTg/131lE3mTru9hy2owjJwPvHUjoMV0eNQOXQ66o7EqN6lsTjV1d
+        PRO/jydl6ZECXWLTuVyZldhWsEPKoFBx6PViquoBFQ7sTr4XbVv+gpblgionEDLqLNoONF25HKO4
+        jG7yQjIQznY++0B/qybkONzpSKdOMMvZZBpHDjD/bvfsxX2rOxcjELnKGWyOXLUNgNGtDqaj7WUM
+        Il9uh+FabMn6KPbykjDHfSGIYgtU/JeXkVb9xAU9c/1l9PCaIETckMz2km5oZvKGukl9bIiXJiSx
+        luJMeIPZSGZTUmLmtzxYyij7ljH8hbEDYB3T8syqdUmx6gRhkfjG6chiSJSJ8612BveNxMeQyqh5
+        TDhdR2RviRwvTiATud2iAIRI/emgPTAZ1AD22PRTIrOPM9e/VB6R+dcir4hzNTkxX2xETu37lHNP
+        e4X3gVjhvA0Ut5PgWmKiDso3+5SiJXgzBB+FILNRPCc5D08wATEBh6LAYuIaxetCNFyCbYbJfUVB
+        KMH69c/qT5JKWVQSUKUWU4UFWfCACeqo4AGT7YniiF9KMKgqmekhWWZRMPmJmpjMMSuoU4nfUHIJ
+        fygk8pWjXBDpiMozTK/1hd5P8HlJarAPrENSsjI9jEjipBRRecF9y/4UVaTE/aVYOEgEimGxKFWd
+        22G1CXCv2/XR34pUqSa+5ehaFURjQkXJaegyu1ol64rFoa5I6kr2OsGrIujr8n0huxKak5D8fD+R
+        4BdcTOK+ENRLfD0ogsJ/33064TunhcvJE6qToGMS+hWpirlB1Eb7sHZyOVVhPi759S2HX/ziJ4Y7
+        0ZWSVfyJPA+CToIob2S6N9PX/JtMRyhzghpI0EIIZiBiDBFUFUyIpcytDyaStsBEFjfz4OQXX0hg
+        BCtXTmYXpCiCJEHqVFRJg5QsVZOLSGm5ehmXglC6GbEHZyJ2qdAoen/BWi9qD4u6T0jXnHCfmqNe
+        lYJKZ0FWtRElgUSlIqqr0/8w1b/IcvUWdzg94A1QspvBNMdsBLO6PWU7p9pBQrx8qGNcOIhKVqmq
+        tc42/+T6qcK5sjCAmuEvFZ/FGEQtZ+ay9ym3v9eBe5Hs+lxtKD8jq+sSa7VSroV1IaqSCTZvKlMk
+        5kDUsOK5k1tRVCGjgtOCUVwcLVEGTdfpyzTRoqrKv8nJpYVBRVUUn7goXsgi6NuLXOiB5VseppwA
+        QYptKpMdKHukDz/wSwkiHjpblmJ/Eme7rALC9mAxyWoDv/Q+TRKvmd2Z/10UpeZv5jXleo25UJDk
+        pM0ls5hMWnOKMyG8qE/FhPBI6DnAxdfKqBwvSaiFr4RIfiVt7KdayEzi+q2EMb+nGG/ZJFAU4swB
+        JZ4S1NT0ovSnkmIrKRlTi9KQFblaNj3Z/NWaZtRrmXJTbo5vBU25RvuX6jPiOAr3lzjan4r+iFpI
+        VLlT1o1Q4uVLRdMvFS9ELSRRfko4t7iKk1BURL1P0l0QSN8AtR07Y9PajKoHxXqm7cA5N/ljnUlr
+        6ltACZsKYHesTYBtKjDj4KiZZgQ7aEIdCmWJ6/7Q34C6TihfaJitBSCh1F+zsoqH7HTaGphZdJ1F
+        qffyQ7vdEM3rBF3+HPl7XK9IVSIq24QZRB0igCR+vm+vUbPvD47Wf6z3IyBBZWUiZP/NAD6U0rHz
+        PQEGUeEHV/Xj//DOoaLBEEQS+aE+TtfbUdV14sjF76GrBXRpdl7hmT1PUboHg0L2wKgO4RIZk3ns
+        YDODYQ3FFy0NG3wAoy9rxCyWGaSpR9AQJJqAwpvZ2UgdQZ6+A/y8gBEKW81oNDTZuZngfVuxFQ4g
+        ezwDWOQEerQm0EWBlv+C69trpptM2B9rQIrDjK7Y7AYPFID2mikfZoSb1NyvVJv/NujwbeKe85a9
+        /WKvGxpQhPcHF1j/20xa2I+fUFKGMmQtB6xW+4JtuBDQ5FV3J38MmkxLmGkJt/YH6rafl6ijpQH5
+        22/3pz+0eJGtH/jBevIzgK+5DsYJrO5M2odR7oFcTQ3pRNh/DuZtCGT0x83hEwBQ5uMewUSuPRQa
+        tJZiexDUbsvIFxEza5OEnNznkhZTe/557bOH4lVO/4K/ge4e6j4+Hgm/62A98O13Ithvm8WvVb+j
+        N6jWfaYZtFEDCWAbBrguiG/0DZ7CffEf89m3uQbX3aSBYEH6eoAL8Bju8E9LZBLexNTjSvS1RoaH
+        XXF9VEvcTFrP4ExsZBP59juPY9ZbgMvfL/T7jpYViLVbfTxeOqruy/wp2vha4OCWQdQwthHAEDsI
+        IPtgvbFJ8krUEyBiAzDc1hIcMJeoNv2nlB8p4MvyF1MyfombXZ0ju5kBhq31VpN8RKa2rfbb48zu
+        +Pk6OYWhkukmwEFMkmyIaNvluSGi1EyLXep1w26o99Fn2a3Ehn2tLdEvuDomwEtxAzkOybmixSTt
+        +SsGU2RPpuXjcr8hbl6QDpr1A9x0UQYz2g5cH45H/Nhuq3uV1ISMUD8vfgw720TZevwe2pB60RZQ
+        +fsm3e1INBMJBfoKHHrWckAze8gu0GIDtEuhXmE4OSB+yzQXZPKXW9TwWyihM9vWhzehrtEg/30T
+        7aqu3w4P0w8tiRYY0RNFzEtVPySk4PoeRID2WhlMMIDaDbEhagaWP9PTHiSmX0irGY/V9sk5jAQM
+        aT1mkJ64x+wmtRWyYzsYDbcmr2C7XLv7Tu2SQJBzeymRKC7OfN/C2Y5O7LTBQl9fLlfxLYF60Z9C
+        9rxt9f3yeGBVUPsQsMvnvROW1Y223eX8biYX1gDNhlyOBt6LXLKJdaL9awr4ouIrR4luu1XChIsr
+        2MSpXSV2o9i1cCk4KLiOXEPwKh1Q9CGXkddxG9AdLTilpvtVH+R/O4hGSnBR7GYF2z9bMyI6/v07
+        9qXdTB1+UpcB1rI9QhHnYgeBxzq78PFjTmhwOyjwDIyquUCddQRg3s+/hIZSAp+G+K0VIJiAgNhB
+        RLCPVKtxdO0hm74JAYGfh60yRMLVD+DRqCbwewusILNVpWexAMu6/FApaNr7lDI9JgS66OAOcuG6
+        Q6WPo7ajBE1hJEs5wEk8BHIGm9eOxL7qGja+FswZB2JZh2vBO1JGcYouOHjx98xSMkXYKaxwAHak
+        jE4EWmhw5O6d1FV82mCLIVCAlcIjptjbJI6QEr7DJDnMqRtzuaIFNE8DBDH0Nms6PFnt3MbFgRYH
+        mT4laWULUPjWbV2H0bObkmy/60iNoVzvSF80/bwBoecRrR15gUAjILPYIQk76EyB57S9NYJXeMus
+        DDjmAOGAA8QesltmNjhE13bZ2mYx9dL0Edcb0HXA8O8nuFQeqWkvAdk85wLsDcQVQabswKUXwGtt
+        r7nA2jvy7k1ULs6kYQd/R/CuzBfkAc6UPisRB6pDgG2lOh4cB7gjoQ8yB2y28Lehpc5gaH+rr/Ml
+        il+33WK77Fa+0dSQJgCoxba4cDrAjhKqV1mLHeaRvGBfeoDpKnBS74C5/kqYuZVhTQDjT6qAbOGv
+        gA35g1NsmMPqsY3natgBF19nCw5fsZVZE7IhVxDLHZeTdPfvmo12l0wNhIumTnY3v3e1HBj2OQOu
+        /a0O9yTAkNf5hZ7d51tnRwzmKJOQsZatzwkz6NqTHWzWR5T91JN0LCEdQE5S2ozH35VofvksbAOv
+        8KDab2wjeG4tdj3B2nL2STNp1EsIJ86G+I6UjTmpDi1g4PvpOBtes5MeaJPt2+u0yXyIvPjtz0mt
+        HzUUU3a2qbwy+ilTMoju95j5285TnzqeZrEWtnQIQdwB3QMMaD1Y83LD4I9ZL8b5wKjNTN6XS5YD
+        /G6Ge8Ou9Wg8vgXsjDv8oqO8NGbkiBkcWIB5joYcRIz253hRspL3Jx0ZbCKk6056EvbIUp/62n6X
+        nJGQSN1TZgjHfDwb0Qk+httXgw854SSFKYpkbZc84tsa6JNnldpaDvuuWeXDLjHFadILsQMhq03O
+        leJ6krW4h3Aqd21NtqkK/jrrQLCKU8KTy4Mk0au2ZQOBpCnEdkLPofOAij448aTE5n16HnOyxwEO
+        zRNLfYJPAp9xoBZFrJtzABoU0CwH8EPLbBvjNcyijdhHuPhDS6iTIB/akA4ZfEz4OYQZnMxs+Atw
+        rZkmNZvLansLkXP+zZ5NM+Kw4JFpEbPbY96YkFSqIyhFv1y2jrdsSkwK1esMvog8hArvBNqmLzKz
+        uu3weAaQb24lhJII4A1woLzSOrENCuHPP8V6xwlkCFB/QzEaH9ERE0VWy+rKvLigGjiKQ0qS1FcW
+        zPzjGcAFjRKLP1scLZ6JNtWRx73RN5SO8moz0DmRf3isDjK6QCZCfZMXWVpW0RHdkEgatv844J7y
+        aAjeGv9gMnC2VyHObE4Aberw+OgfEDNsogqBTBNAbbv0Nim9aI7li3tpP2BGlXtOdN5BRT17f4Qc
+        EuoMa4Ukd9SMVhz2FWnBHreVR5BUA0TGdoCwllvBtFX3WOwUb7CnkBa7HVc9jt1fNJXQhD4wnu6A
+        RFcgkvNw3MBSfjm8yNNGoGYtflmN2cZxmp0PUjkRLVmeNbAazSmROOOR2lWK/TTZco1ssKasjDjR
+        sr2o90IxNzEx+9/k77POaffY7CSDOr3Dk/eLaArFB7IBYIUV9U9gjArjAkzRh73Rbqe5fKZsMUHu
+        AMoCytQV41vRUnuZHdIHwBlTeaf23wGb0Q5VcbZpnLUDJZJnDDKegSiZ7XzR9YHEyCnou780eS7x
+        r4axt9RqwuwAL5JptMf553nDU2Afg1xm1AdabHKCU+VA5sU+ux7Qk+2P4VHxK/AAeGuKl9uAUEHG
+        TBm7QoayYh3ZrkFOMjJwVqcWO5A+CmjO3n6zhPDiOpO1WU+Y11kTtKbS6hzVP5BfHTEDB+y5Hjwd
+        B0ADttfNdK+jTuUB7B3ozWxrt8sqBdNETBKSCw5f++y1OVA6O6LHseS4Q2zHlwGTwqqsbWYjw/SG
+        JKUD3BfHTNCjFgXkLt2kr4mkEVzBz8PdMPn1DhBegdxoB4PEUX13Y7/Vdp14qE/nGgp+ylPiudZP
+        Eixs3iNk2EINA1Juim2IrkHoE7LbDhAB2aSCmK648/cASAUu5bGGgCXNedf6PAACbLL3GGwN48yu
+        oNm9k3RP1x2BfZkCVJ8OttgMQKzNqDm0AIw0w2EO8MaEeugHCvP0yVuKzYgr5Q40+o7FxDzeshMl
+        sbCBB/Eezmf/8zI6k51yoIQUtr29O/KKcWKOAB89wAfwQIY3P4snYGPAZMB5fqL+lx1yO0J+Ek78
+        OC6bH4OlfdWJzI4aLjA0oaTPo4GdqP9VJy4QHzUm4wcT3fGQ768HRXAipI7iywUQMKzGiRqHJj6P
+        gZhYR0fdmeaW40KzoSdbX+yFrQxY4wlNdkYwi9/H9yMV4seu5xOw1Nk1aL8PcNxsIeDH9pAZIBYE
+        3wbYO0qzndfnolTchDcRvwbBd66/FBnoVEqCgekuBFAOVPfoc5zxAHp4Qllip9k+sy1mit9Ai6mb
+        B7n9dfbMHkCC/8D3za0t0BPtsz/5AAo64oT5Y5EQAGcuLigPVJxIeZjALwcmBIwIj9gTS4QPO2fM
+        p//UNuFqmvqtAnTXxFSFFtPqZx/ricyfOsOB7Bn8eeNANv4qPT0NGKcn3CCuSgDCAqQYk3ra4b2c
+        sItLDxv7HDfgI23jMWkyeUxOZGLYf9gAhrTyTWZLPHln8OVQdq5UCSwWApdr9wTuAQG2FpSU2esF
+        L7AWQGYDTPgEjiRgJE5gLco2xIlf7meFd3m2NuwZKGgT6uxsCD/axbFdZRXRYhvZDKC1DSPvv2rH
+        +QyAgApY1BQyQcOO69O+1JPgV7SY0TZfCWcH7c1FZenboAKkZFYNUKFDlnDHCCitj87U/qsFEXv0
+        fau51VQBsFbDHPFwsLdEHbKCvHEi4bZ+TPVC8YmfRY6G4nQ6+8WEYi1bIKjGIzM5a0ULgG922Med
+        aSO2dQBFzWNPVTMMarCRreUIfGX/VZscU4CPNjgjx0uRgKsCzDNZT96NF6g0k3Bsnv+qWfrr5PtC
+        g9efrheFgHeM5TYpc1z8/dbSgaNaj9tb08CTPzm1/KeA4oYOdHn+KjApdlM6YNthoxUApBlIbg1n
+        DaEU/PgePAH84zQVrYC1f1Z22oYaNzbLd7J9g4EYtLEGKh/bHke/uBJbAxrnkZP/NdhQbTLP0IJ6
+        maOyocvkBkM3SIaG5QXh1ECz2xc0eAnPxzjuCOHcPgvfNuKXoJxPoNuunoHXZp/DtM2kEmDkz3lp
+        sB8CLY6N74x4d/utswbToCOZD4V46kjhKv91pLbaaAbLEo5ZQ5E92+IIaI4c0oZ7LtRRbTDCYf+V
+        21LFWwGrjRbAuG3+rlJDGHOs/yo+CyzFc61X/HgNtcexR3ugwrGddILQ0CkP3cOH0wCUKUgIRm5V
+        BSaoXckQvD0bqiZM2d42fISdn3hYQxAWd/pyh5oaKmvsk7XUUNUoRPCsJdV6RYsdnAm+0sAdusxy
+        GF98zHm2+OCHtcgPXEdQ1uz5ge6+TtO2XuVxKxBZk29JHXR4lNcZNWNTjyxB8OtcqOeGmGmdM02x
+        gshHNTFTRlZ8A5lkyJMX5wShX9Oc7pip75YThZTdueiZGOhnm6w69RLonE/Urh6B/+arBuYpk9WX
+        m1pJU6D+H1+vmDubiwVq61WiEzIERaWWGYjWQKU6ucTxCUckaLEWKPrT/dlA3GoHDdJ85I2LCYTX
+        NCgcONrIFj72YSkXPOM+OJuvi7NNiIgTFLdTCmVDFdUy0xl9Otm0Lyq8kpD/++mOoyLumnnzdQQP
+        Hh18RQO4UXYHP8CG7aClC5i2Dg38uGjO3CHf4R04ELz0irc2UWgBosrOyoLopWgwObCaYrhte70o
+        LxdoqVfox23YDuy7ndDDicntaHSAyCNP5gIg8vLkRZ/WhIyc9lO0wb+1AFJmctMW76bIs6bgLV1R
+        FAQnx8RSGdCw1SnQA6XKiso6fd60K8h228NFtXpPO5wUj2qIJi+IOWxqZ9ZaOhxGgbh8QSatV0Ip
+        IyEYLWcAeXgTzCEToiNsgSbIyMiFvAANOq+7rfNfSbRyyw6AXD3vLJ7Nn3oM9GNMnmmoibXS642E
+        YCUmps++1nPMQyoV2v5SOpOPfbWr6crpAu2xPYWwh1l5jv5Yu39OBINh2pHhXH45Yt5UQSL/oMFW
+        ME6bWDWp366srhU8edENsjoz6IiV4INBq4rLGSkyF8caWCxRCO2BjK1OK3f7tccOQgDzsbm9XB84
+        MlH1uwwPHIYE+X7MqvHqpBwL7v3bTb4igyuC6VfkzSEPc/v5fVZP9F6wCp4phS9Gto0pKOVOUEMF
+        F2hZT/wTXeEgmUm0XH01bwIGaPCLeIrqilwElBn3TKlBV1jgZbyTM3yyVFeIRLT5DlyROG+mpJ2G
+        9ffRqLz2pC9jXpboCn5ZKjGha4nM6gWFu2wRgGnyANGKCuKwxY7q6aHg4BYLAf7QA/LmuFJ+sdMh
+        cie1wKUC+C5/ssyPQwQmrGB5BhazIxfSkxXRBO13uoV8x0ZP4+r059txByWx+VVfUCBNmFzBJ5wa
+        kAxGhxumARU5bfouM0LPMhDw4YL3oc4ZNvi95ON5+cIjkUtioMBZjMyvMX9iCRF7LLNlujrNqPVh
+        gmVok/6FvQV9HJ/jaJRfLqk+TNBLg6sLJ6ebPnmRqI6dDHfCKBe2XbSwtt1T7SNQNccC5GjaHmzw
+        KVtAtb7DcXeBzjHwLaDwsFg7lB3nWhqivkBtjdWC5Z71xFWzqy6eQKzDioN1ZTCs46HoU3YptwWl
+        bXXK/jJduGhJsdDVy5iFLFUI+qBXrr6zWwmpc7IJJmywjXEBrRHoiPtgRbL7NjKy/akDvOjHxdjo
+        W2EBanrO0fAmLyQ3wp+4uUyDQIC/3Zku4hFXKZZYtWUpINTfj3O/yDuExgvfcUhFbghaPp4n66eD
+        sAQV3xpYYlzdJhOTDVMYgoAP7bZ8w58BtS0ml5lhimNvx6MOwIUyVRHZCofMWsDiN50xaKYFqWcm
+        ny61k76i4RgGxH6Hm7ZgO5wXwkvZ8fACTqKIH4HzDj6adb1Syho4Pef930H+1Wb91hYUjIpQCy93
+        MPTIzYvZ/IiVTPs0cTDdWvbWEZNeTB9tETduL53o53FodDA7AC+xDcWkiLegVwYH7VDPjl/4ZFyt
+        Xvlvubwel4jlc7XAEJ6qPfhGtEUojtMdBic+t4E41r5soFPxUCyy2BEPQBbQclxlbKBrD6r+O70e
+        AwdD1Y+IQOnI1gBEmp3iEUDs3uReUVN417Hv0bRHFLa/mKsh7n9eDRG5VwOf8aKmVxyX32XkY0fi
+        2X4TIRUXGlQ4k3Vps8z6XR1x6HAmWY5l8lcc/l49A4efLxbZCnsI/7t0W5Ba+Uuj8/fggrSb4A41
+        KsV5QWVKm9Fye799pM5T+TPLXlTbcwaVSYVbmCvUsiBN7mKHuKcAeVy/utNjsVqE+qNpi1h/vHgg
+        6riXOxCDr8MaPO5GV+XP4NpUAh7VexO3vDLQ4LQJcDw3q0rwgaIJ0aiLA2C7TIwWMUqr13/9WYxi
+        7Wye0DJpAy/71eQ0opoDcyNPAzKYCyzEMoos4lp6aKzcP4kQUggmdFCc3MVL3eDoCE/FEtiQfTGb
+        sAOXEJRx2OLrMQNFOvLOVwSN2iVEWUCK+7Ujgz0EMyB6nKVsHWU8/e4Ew4PZJwP6tl8yAxkSyNY8
+        LnLvBflc6xwB8jseiRO3f20IxGUNjny1krShhZqh7AGhqrJtb6uJO3i9dJhh7vcI/MHZDImPRY/h
+        m3EKXG7wBElrFPXQU4HqE/mQc6hEqE0d1FazCESLE0T2+3JQAgE7pq+zf6+DWMp2h6mnF6E5XEe2
+        xmboe71YP4nIRpsjR34L2ErZhA7X0TpOVcgQGgOI+TAua9qcNeKOEbAiDM1l+FjU3bhP7N/+dSsg
+        YaEYCq7ZkLXkpxjBIS8fPfzz/MENjBx2Rpc7iQtzidDo0S7/jb+1xsKlSnEVZ0YqqvlENlQwfoKm
+        6/hgcOsct9brDrwFxl4pl88SvwfOI1TwuZAZUBkQIrhpoE99RMVsIpdqmUke9Wyecw7W6bsVmg6c
+        8vsgyBACV/mdpB8IAmiWS8pCEXaM6bERlQ/xgl5NlVgHHk02sYagNAvxhaCDClyTEHE4WA3urstW
+        VdfM8bfEzDN5a0uVLpFUdqC9AlgcN4072a+sgw76lJDqLaQGXzMN1FNPfFft/Q53Uv8xOKq9Kbqh
+        n8LUAqM+hXyxADYVpq/03m/3qlB0TKexO36UZHbjYYdhN2mq3gT/gsmtY2g6+ikx/aJ7UPv0H5Rv
+        HTo+lIO+3hAs6CuAFk9BW9+ZERjv+xc6mdkQx7CFsPGBIi2D+27cHigHi9IpzZE47k6y7RSha7iJ
+        4LDurrVd7jgbPNhKtuNaY38KmJHZZ6+bGlhkb9aFcdFVkN+v5WYikd4jFJ+bwzbSLSQcPjAKZwCU
+        u3JAxbE4afs42+yCUf4eXFmDCOr2fGmv6ywaj+Hy8bKg21bPEbrCD3oR0Iv86vJWgYhsCsWi6QzI
+        OekfAzupnfMLtDsWA2lwASCzetmWwPq7eimugKaVHkD2+yD7us7MFXLFtr+IpZZGrLBvxMEQIQzh
+        4xHWoAxYVA963UFheaREWGMBE0OZY3cfBJQcFDXB1YJY0n6US99ExH/Cfa7u+lkmQk9EG2cqO+Wu
+        QR3J4J5ToAtYAnZihlDwljszpDjs4QyMVvAuQW0zFfsGbHXgRNsMCOkghdxR0MtuBViaaDhD2KGj
+        8Fd/0O8numlt9ot2U3MCiapwCiE0A6+z7SGHO4qxgCRvrVfFL/8C1NENNYFFC9B+rY18NL8bZc9O
+        Z/yIEf4E8AYGLsMOAukyZUZgQpETMUkC+0yAt9c7ub4Di7nPMb2OqDZsh3altGCGYde2X4QUb51g
+        dzXZOKIcgMaUOezBvfByC8clDKFQewkIm0CBiX0GatNHZDQYM1PIAHiRCEdH6L4F5a0iDh4OajNB
+        d5XAueEUiYK5guEgRFIZK8VvNcilkBII9BTw2g+ijw+kODsodhaun4bag+cG9ow2dKwGMRx89A1W
+        3aQl+289vpx1HPY0w3AEn1c+3a0sAZ2GK/WuxLmAhMS03DJ8OZf/kdwNrH/brkWF6QvPP/QeCgXv
+        QB2GUrNL4rhyNQuyf/ZCwUivUy37YYrC3p8v0WX3eOPD6eNNMzZ/1e8R2Mt9TOsRMQDgPY0FnJaB
+        LJ8rii0gAgF7Z7k4saWrdrWL1nSvem4XybgHqKM0cU3edvfq5XavyUL58ADPgHm2xXgEgvnrnPDe
+        6fbvLXsWTeggt3Ji3O6AnIN9ax/sgi5+4VKzO6+Oeh5QpEu0hZe/QO43bOFlTc45QN7POUGhI2Ei
+        +Nxtr+bPANVcgDQ2Sp21Z1Cp++FcdVgOvmO5aGgLxAg0WsReRvJBAw1sgIs1pCzM0S7cgVNkGfdd
+        SJURMhDJ11DdzwEbXlUYZsFdOymQGP4x8dg0j1dER6NDpYK0QhQmahRrZqxBeAeZLvuQQ6PjM3r0
+        S4oM9EzP4sM7o5uPFrejIkPgpe45i9AdLfE+e7OtzhjgXy4c+iNPXTScgXoUfeHDH4Sve3Bnv6a3
+        xM9Hi++cKeiJQdm3HmW7TtdQ8S4jsR5amrByqv0CKVXCvcUxOoTuvRbJk/crxRBLmAWVGycs4hUU
+        sA97CoTLT4Y7JME/rGmJeYHun4yoaulHyRniw2W5Jk+glO1ezXWyQxGOqTPZh7/YUsE+uEhgr9vB
+        czzrcNPgtNjmuJOWpNcfYJIYOQL6KIazsIxmONrFePkRR3gkBc8hyUGUOqpPe4XVhVCIA7YUoLgj
+        zBBSBNwJEZKQvWkPokav//mX60wCrLUm9xuSyGeVWx5D4L0DPYI7lLKXng85cq3Bd7+2QViLmyC5
+        nR2OZ8MGQerI14FjCJV3LmL/IT7y9luQeRQ4/9y9GfMi/LKMTLN4EW/9SgC5SykVeuq0h6xlT3G/
+        KzHvZ6Xah6QrBO7sdH3mGp6IiMR8Dx9gDnYsOT3Bfz7ZzXCbImn/BMXmHded/RXnmCSCDILuJMRN
+        Om1DXPORrwEfF4MY8CXvCQq45BQJdy8HtdF+zCm/H3AoUlVnH3wnWhNTQxBzncLhCD+Bxu70neae
+        dJtrmz2Q3o4Ef+hJZ8IEshCz8WGqJ55QLGysP2uaUrxLYMDVkEhvLTgeU/0WWFpR3MPEPKJbcjV9
+        HSzN7VJn/B4f23lYLvioHtDDwGiE4DmsgAmocOFBYpwXCOMzgAphKsSiQsB62NGFNu0GmKs8UacA
+        WH8PELV25CS9Rrn5jVRPDDk6zTqRoNlMgOwMIuLiuu55w+Ol6D8AP9R8CToUGSLhhli6Ze1VLx/M
+        Vj8yZqpnfRGu6hoMmw7/R/CKe2g1SAgYdSE+0Z1mY6aPdikG56eZ7VflUxxjJ5O/zE7fuEiWDQ73
+        4ZZHdeltvbaGIy1y5BxYiwDpcWBHn41sDw1kqCxSg8uPx2fYdhRja3+5DDQUsStrbjjH2V4A+XkB
+        k/hgr7ggDtE775el3SsV7MFXOHQhu8f9fYstvd3a2x0Bor3vbrsoqX3kcBEgGniZrg3J4jMGX2pn
+        SBvaZsIO/56Y6+b3YJ9dKt77DFNdKFauNAZTNRKOyoGd6QJR/vr9z2tGdZOHl0KiXmTjGW73aMK8
+        9NUiyb1DA5PJB1dv9lOfWd45gDDFs4AbjQloA1I7E04Pt/6eYKmpiP2Fek0gAT0TuIB/ROAD4kqz
+        ipBdAvXQrQhXfBQvPjdJpccPJs1cK9hJKErNPHE3Dc0McebjdA64OkJ9+4zMHkHsCEd0/SHbWhuf
+        w0K+BdQlCN5zEcjrtGfUbUxmrADiuQYTEK24smPEpWenDERvjGAPmEtE6HvIPO4zqFkJqFhHLcEn
+        rMEKApvEF6vuk7IGYzvBEEteN7wVDWJcgvvMieWOlJlXSLmgG/laOrIoYw6F1JThujy9VFYb2txz
+        l17aXA6bLcSD6jfaEiNPWHwgzVu9apG6ih9VCTxEQVqkLybsbYtRZNdMg7sfLcltx35QclowMgkq
+        Zbxz8VKffaCdPDOgqwlAYEZccbAE+WgBtWCqV8ILsJurZg8HMhajCG5kRzUCrnCSHTIFw3UJ51g0
+        GlvehfDtB9unAeaBAj12Pw7480qOcRodHPVR00ZLqCvt6clhdPViffxtS8+NjpK0AmMW8EGVfBcV
+        ZbwCm4FMHOes8AUOllHozNOckQMe4rrtqtbXh6E2EjwTr0ojl3FbckC6UoGQms0rZJcHx2alxKia
+        haVN1z4XVq74qEhLU8ndUEHvHpBTFQC2ul2Ak5FUn27jemQ/Wd2CBml/Jk2prkm7qqjuYhd5a4OR
+        qOKRoOHKJ5JDyJYfEQHbJgNXX8RbZ77uz2OQbD3AiHPPV9FJcWowYMyBuxP0iKY51IvopeCHTG2Y
+        oZwnqd9njrefOax4ksZ80k19UpraeWTHGFgq4mVxkop2bjn1HN8dfWcnaQVgqUDeF7CQrrtww5GF
+        0TnAsRPxx5kyLMeQAaQ0df+mjMJD0Ud8IvwcYssn+RmwNCCPAangAFxiISJk4qT79iw5WRfTM/24
+        z882/BMTCxBIKCBYzvUc0uWsmRz9zA68k4ywk/xQtttj8ALSbwsQP0i2xPEATMTmTPxXxki9Sgo+
+        uRV4Bs+X0q9KCPXIyL2airR3nOlUWLqiEluA++CARj+otSQk6Ak2pjmH7gRVH3Kqjq2PSxKkJ9Hn
+        ctL9cZLKbic/YNfqkmkL8EsRyYkjO+f++2iiWOWFOYEeCqiDM+k3oMKZ9Injom2LkacDiXUmMOy2
+        Kj/WtpAZNppCOZDV+YSOyKJ/DMDWzHB0CYiJy+sY4fWJi/kgK+5wxwOoe+3WHkxZdkzWkK1yDH/l
+        RMLtLdj+dr/uXgb9WEeOok2sl5t2qqTZlj6GkJsqM5yZUsJnEX7wuX4srw4Z8ifdyZXAsifTbZGy
+        ffKNu2YgTwXlA2IyN3zOz2iiVDmyx7WSIxLUMZBYbVTOXHFE096oowzoA/AQvVDisLWk6IU4xaTq
+        VgpoCzmTgKKVatKgJelzDUxKv98ZHCExsFop0tXIhw66mRiIAj/CHuD7LTsZGwWAoHNF8Ct0rAi2
+        rVluCzXxyAaYPQNU8gQHrZQ6isUrIcelXiUkn2Q7rHikHKnkUKx7Su+CahYxxJWcvRXwrEhLZMN5
+        aFdAWGeX8npN+IpNnVge6pbR7RjbDPEdVxFKgqzOVreMbZ5EqYDi2GGdslXfeD/S6XAKj4C5BhNI
+        crBvyatp3QA+A5/2OmJRYJyZTYdxEI/Aeoy7MmRR1avu5X5pVX7ks6GAgrIBZY+Vi64N7KR4GHYy
+        mrZ8G+CeDnGYWpJtWyl9oaJ8CDw6S60/qZCXHLVCnvT/odNHfB662QJIyARkSjN1MjCT8OvlGxli
+        IWa+iNkiOrWa1WZMVgRp1GzLClG35YAA2y0xhQvfeIYEHzW/WcZSbB5mSg3ILLKHTooyVLK0655c
+        BULqkq1QCXpfKVJbs05WY0QA91PaMfKkRD+uODvkg8Ynmco4UXrVMwTTKhlVlRKVQekGH+kPQuuX
+        bsQv1KsQw4Myxk/HpFC8JbYaSiLuP4opZatH+xKeDOhBJnz2YWzwzQI/QQAGDr6scOvidkxDJswK
+        +gGe47bY/cLM2CRAyEMWQyNgF9isEpFa+fO6XE+6G5idesgegCCOaA88E4M70geWaIQa7WORZY/a
+        4RFYXfIebIRcaOSIbqPoaCLZinow5qcHJg5cMJFeEhcMNNZxq/o8o1y2yT8k/10I0S1DJCu5cBt5
+        cAWRIAV10QJHvm2VUf4LBzIZh8QrJ/xyyBoLuYPYqriqSr+4oqSSlqPZjN1NALTahd8z+UYqxc2F
+        jka/Ldgb6x8yBs38HV4ipWZgKiInZSOIXCOsCvZXBHXBAxhVskbQKegZuHOGyniMnZsqb7JSK76r
+        k6ZOVgvkf6QKw25K17Q9ExHRaIE+anvjChhVgobD3zg72nGLpKu9ZkgyGy1nRqVL7SnTmZrKhRoj
+        oybrdQck/zfuALAj2tcP5QPDiSE2OeI1pvPgGGE84MYevF8Q75G7pxIGWNLX5d2NkqxQp+q1DdQ5
+        r1nCil/nZ2oORNSMrBTCfE0+O0EytxOmla5VxBSOwEQqb4AsKZFXV+Yag2gBIhh5IyOsjZSXdLOZ
+        YdVmbgQBhzlTgMqJR0M5wUaeXQYaq8sn4b1ACOl+v3UYxRUtWRRYx4FwFaOJUN2WTwg+MkJLGql0
+        jdSxRtukURZqo0h4I1Bdo+BJyxYmGqKiKj6cJ2fLO3LLQK+Wi9i6opDQ2oTPamR/q+XMOSHqG9ZY
+        pkkOMPlE25ExMOg5ElWBSzJ6nxq5Axr5X1s2BhuBD3A8IxlKy1kUGDEgkYgCDdSE0KLIf90oPtIo
+        AbDlHINGkl0g0cgvL0iHVD/JTEdLulDtysdZmCg8CQzZCCCLtyC3j0tlKgqEp8id0qXbcsi9ERiy
+        ZUgVHokmNxLgYlqaPNXRUQjO0RbSyAXnaMu2fMsQ10YKgEyAihA07KUQsRdEwT3v0U4JWp0AU50g
+        scisg9R+yikDdhHre3QyNLptfyzVVQwP4AjrBzfYw3bcqZJtpyIcAptB11W/apk+DM19y+spUhEp
+        LgWeqxZonjqo0QPDkfitbLR2knB9owwkitIC0hAoYzuFs0UmCfkpBG3ZmkDmPasfnbj7OiF9eoaf
+        dLLcwLNm5/22IHCkwTVs18hyGYnj2kt2GumByOTbA5tOu2qYPExBAM32QPohUL0mYo6QJIqswQhN
+        apSc0nLgvpHqim5KIMtj2UAyp+bcDzGYQIjaCIUJwLHnTVx8ao2U4cZufgWITgF3TaJHCOTsRlHz
+        cnp0035vwLHEbQFm40BnYpIru0iiGwp/xvQUoVmefwEhNDSGqPO7nhHp35V2nHURlEma6hsNLE9M
+        eWrEE9YoC7GR+GuUdgPEzxkYhmA8RNg+R1M+eYuuUu/7OmA3rhXmm6mgEOOc6ixaSBw3ilJKlm8z
+        XU1mrcPccgUq0abKMEJmuucVzEBCqc6lQKFUqTJ0iAosogWjf6omMJSf9c0j4f8a2dOyJeFoGgX0
+        pJqfsHZYvmSjlczR0FL+xJrlYc0shpWyNuGIifGnRrDQliGG6DdepMgfT5yXDMcjDKhokV7Y5CPL
+        PsY1S/0VhPIzwREOZ8R44ZBP8holxTpkH0hd/N/XHIXDYKPqjlpDM3EEz2Xle2DJeEjp9mbXSfY3
+        qpVMJhSeefxg/p3swCa0B5YAMs50v1E4ESsZGdXxUkRysOeyETKWQ9IYcmQsRhhzDbQ6mLDIadKo
+        bg9+K3AEyR0wl291Oet+w4dIuhFlLUHEUScj1o5uhKSTO+eMzHmNco8bJV9Kl3cyHGwmgPMaSIvr
+        dGQblNDAtG9bBtXDp5VcJxuZVByfYF+/iaxlJgdXsFgG5Na5FJyLlphNzcttj7RQAFLqAkC7nabw
+        9icLPuI+cNdFSJWTdsyJduKCBAmTnaHy27HHX9C/jhfvQYIdc9YaRQahS0cCUU4ukwoh0QYnk6ZR
+        mQgYBNHd1zmVEnxaM0s+0tjCNdsJry5ZApJztFMaJTHkdUo575SO2fNx6SRcYKdFL7qwa0s2V0Si
+        AmH3e74tlCmXULmdcuGQ9BdTn2XuYNomnaQUMgNjvnxPRMWCDmPLWSWkdVpLzBzu5NbulFElyJII
+        J8N8DpituPV7FmMwsSNik50mYOKOqauNxSw5X/BM8rtTckSjHKpGIEk43iNpkXBS5ySLRpmVjRhk
+        cMQj+2UjsrOWSSKEWZglRZ8ZfhsxLLSchiy9c1kc9b8FgmSqNdWzTJVcKNmUQyW5wJ8lJzyy72B2
+        Y32aRtmJjdIxW8v5HhQj/hRbqDljX1jdtiGI8D758KTzMt2r/AjTqbHxTmAP6eVGsPKu3TpMsqzp
+        gTZykkCjelsovtGIrqFRknEjwF2j7EL8uAnDBpVhIAvFAKmQoqTE4dJs6SZolL4MxSMBPCmwXUne
+        VbLkgFlKWHzCaZ89+06RsxHVikrGEdDwkexZgKpKzmKv5AIBQLfNROk1GFAC1EbOTK95GfHzNKEA
+        rEeA50kIiJMiwmdmVTgZsUF6R2Voa7oTK7l9ZCJVIioDRC0lC1GIWOLjeFVSzi8gc6ECij0ysfVU
+        xmWu2WGH7RAPWWXMCVFTVaInqITxEDkMlBhSKWdffCQ5PirZHviuWIQPG3+CgYzv4uquIP6w41Wv
+        wvGVUE749sAyB2zmFohYay4HgNmJ7iYx75RDCNBcwtYcKdO3Bp+yAEso0Ep2DJJ2DUBFzBYS6XgE
+        oWtE6MSGOWBH0cGIlL1gGwkckkR8xDoscJHEUE7NJ74S1U4lraKS9xxzGp3IlaKdlfJs8EzaxlnP
+        qETZUimFH3VlI0U7HD+xMohAD2UBRJkcleilMjaUOJYqpbQAOxQtNwDik6BgfP6ZE78FmJWormQG
+        Zn6Gwkj49TPQSNZMWyfzLzI2lKjCZa5H3lwgBT9D/WaKI1SCYVTC0FTiehCpEufI5/nRWlZKoazE
+        3gzEGLxtto23H64rA5rV7k+qL6fY5B1JTF849Amb3LJZWInasJLBIvJK7JDXuQoIGmLUt1Lil9iB
+        ZIZVosgUYO+aaQ4qsWhCUCVgOYsuompi2Bn77JacnwJPaVJzV1KyU2owYmbJW7QR3GPLKZaNQust
+        h82hYaf8I0o0aJS7g2ci54yIlWx/SPOdSppIGHQG1hYKHxPva56cSqpnzSRRuOBivMwv04AUEptC
+        XSDJAUdbAHdyhNP3zBuP0UTXSqUIvcA41kwSValIlyhw3jN/KlpAZXfBGcZcJNwjKxaiRVWRTxkz
+        lN0m7nYeMpFpyis4sWuiJUKMa8bviAQtomZSINqc9EsWcCVuLtzCUR3NlrW8LrKZpZKbGQfM9zRc
+        cHYs9zaMM9nC1xe3cN5JVrtBLQ7HUhkAt5WyR84ca6PSfJVYmVjtybYPJ8CoLZLi+sDJ22E1Q3yA
+        Xvy8JKpOSIGoQhBtpgTps2ZOAdx8t/ZEXiZ6IfoXkeOQy9RieJHPQuVF8P2XRVL/O2MlFLSk/CHy
+        5ElbJ53CmgJ6lWhCOaGBtZma3RqEnqmZKkfg9bNOpPSU6POsRLJXKctezAKqJ4YKSlCtZnu5699K
+        lwuVBBG6lvop6qbEIpb4hggWwfGJYVaRn8snl1OpiRYayn0M+uGZGPWVFkp2kmRsCOcIZbJDaVfk
+        bHWqQ67TKCOQHC0l1LZBHmqEhUnbI3G6Vgq7VIJVVlKtRE47JXqmEC+GV0K5FLh9oge7UpJcTaQw
+        lRO+NlILCKwkPpLKkVTS++Bpi5yMdc3pNhRPrpRtdhLc4iS+W+EuJD4fSmiUbryc0UqJUHAFxihR
+        pSA+cnCjnFIvJVa2moETlfjNKkUgayL2qJymtVLeEU0Np88rj2K+2uwk1lAzWdj8bIdTogoSzSM2
+        Rb6VSl4KjgBO3ZK+oUiyJ7X0FByGKIuwkkrBEMFQo3SeSDVbKYonEplRDRKZ+MPkuoqKJNlAeQKs
+        ZVQ6sDVz/uGZgCJRPomc7JwxvJVig5UY72RCWIq96YuSEg7ZKIxsVY3CEY0AF40IfmXecIYzHwkv
+        p3CNOfuGuI6ANJkPcCOyKFGhJRcfbORDVHFKasjdkoOTX+KIrQqjxuBJI6PNgekhfwLPJFygCHnn
+        uD95tBsnB6uEmcTJ2zKZHWYioc/I2gKyO0pnvVDRN5irK7XsXm8UUJMoiZQ20gjaaC2J0AOgnBhh
+        7lykk7CEEoyUi66g5PQjoeqhCocozEiKJHUi4+iUQd+5cg3ly3cCmaIlZkt0wlYjRSX6WTrpiDLR
+        hlty8otpsctcWraTH42RWPmSluijlC3RiWeoE/1kp4io/IQ8ORS170R4rDlJU01fyt/slILQCeTe
+        KVCgAFGcupQuzk4simiZy27KhKxUACCz9HTOLIhcYpzMRiwjjepziOo8ZARKtFTGVVLpmUYQZ0jW
+        aOeI1JbsZxF5NdlBIiUXHOvAr/dRo46QjaIhKZUasxQpasnF3Cg8wAi1TmUtOoE6RPE7dVIj+xNE
+        XSS27MQixYlhANUhrmgdHT9Bm8gKUZ0vMhE1osTGpEdGdiHmSeHHUYjB4U7Zk53U8p7TxTtBsToR
+        gfTMbN/JUc6MyBRIQgmQmPfSSXV2EucIBnCG6l+sk1meO6Vg+Bu5uD2lU3hFhEzhT6AQUeisk7Ov
+        54PFdWO8uku0pCXHOeUj+shj5o+TXwfgRSe3KxfTAX95wpYy0zUF1TvRNFFJmE4oJCcMDxn03hIB
+        +vjWBDn2b011xyji0bMnWNKTJ5ibT3+qrMnlb8iR4euYa1RkVlUvbh7pULySYvRViSrwb03RbyjJ
+        +Om29yKMkRPay0pDBbaVq3dx+AxDkfUICbnnNcVyqQSS+143K9d9Jlyg1+5KNRZQrnc64keGJ4ly
+        7gsBLGRTTbXuvCVC/Lywdi47T9yYo9h2yC/2ih8Riu3F1aPThcWeF3GJN7wXzAx2hi97LhxGbAw+
+        c1z7mAQG+R98sqL3w2uapNrUKOwSNeyX4mgpBOX10lKBm5XQYV4cL5Zh8qZ4YXqBtvRBa6Lq9Qak
+        GWAOr1GJvU6srb7XczUUytfzDwz0/l7ZM5LLeJ31iCL2rgKQDe8FP/doSnVjPlfdS8aET3FEAr1U
+        KYy2jA99dpV4Mb3g+feqJLGEnLUUd4iadBl2nRclyVV+xAfztyw9ZymhKaUp+XmL0CdZOJGIa2SF
+        SS5Ko/c/lVuSlfMSLtPr+qQC8QvVA/BzGQOoPq6I6PRvjPylndA1PbPs9BwnlnUtUpWonuH91pBo
+        WjutQc/k7WiI27dT/LFTeLlTJr59JQLFKJrsKeBDZUo58518Lfoaj2Q4XgYnakMQuAkBhKZk0smC
+        WFTPDd0nRcp/MXqfpAaSs8+Iss31plzfsWT2mpe7Igs23lquSKSCqeQB8JKLKfnKBmra5gq+qrFY
+        nQ5wJ7hezz/WMzsqGpJqSx/bKdjVc03KTsfdbKPsJjvyHSLODDskkm/GLRRSAXihE8bPXxu6bLz+
+        lP6wBkiIr0YENOpBZJ/RSbX2KnmjREU2rrPDtagoT9FLQkZnpvcU0zaUMUfxMa80HfcRhhBDI35Q
+        Y0FHL2eabkxVi5XAoF6pPCvqNaeuyIpzrH+KO4xiSl5xLi6WV9TNhTdbLszow4rYTFnXteWEX1l1
+        TjRRAocrKzEm6zpHMtGoNo9f+QFW4xMfqzZ4T7l+F8Wd/HNi/N7XNXpwXcmJUSRXNoPl6Bpbrhxn
+        G3CKl7V2GTrBF4SmXJAKT0UUmxdyi7lAqFWXtTFew5WQdngqV0FUxfGIscf7CiwRaMmW+ErYOQw0
+        m5MryVCv2ZcKJa8RfYa3yIKoOUbwUncvBGe8IdaZXLnUbmHToJANXwh9gPdiVAA/lys+r+Qf8UHF
+        GCyasi23kk8XY8hTVyjxCk0pwQwvZsuqcOlr+55E0YKnEo4RE5jF5kpgWjyVPXcr4Zt8I0cfoCyU
+        SMky3pTuPLUduFT4SoFB31r5yBESwYcaU1B8m0bsOYpu5tKnKzlm3faN9Rv8qeQiWunGWim44Wcu
+        W8OEJ3cREgnw/cWY9IWmBCXDL6bEDMxNquYtdupKAr5QkM83V6TNwlMpzCe3MzG5+VlM3tNCtnXJ
+        TAPoKdujhW8B2VMKmHpXsV45mrINUVi+F0q2czmSfG4rK4Qr+1VX4rrxcxEhKi67IxzmpSkokSuR
+        0XlTTPzFW4kg3XdMqM24sj6zUs617/8sHJZMm4t7PPl/XV2KtwDpui9ej95vPOT4ljUjxt1bke9Z
+        EUwQxv2Rg+XQ9GiqhBfHhgX08/EzKVwzCsUUXLOMSUI++Fx6l/Jt3T2YDF+uUpwJMMh/giLrMZjL
+        xWCJkYcsS+aSZeomLrHCZKScB8O0TPwMkzZTLQyJeE/peKrUCFdQy1/ODEtMxkt8vaRGNMq2FMQF
+        in4sUX9wAQpGwhHRLqMfOd+CE/8SaJYIZM46522fp8ilzvnDVL5aIBaJWVHAapl6gKovVKKIFQBU
+        ZscnaB8Ra1Ri6hMpkpmsXFKo5ephzBHPdRNUaqpIZ0mUAASnquQ+EGnYHOdfshXRiKxX8k7GoGPL
+        5ex5mwM1iBtnlL7eBi9gThfNkq2SSV3JJ4cljwgdQV65Z4ndCKDbCLcv2KzJQ9wImylwbXQbCcpw
+        0njRT3ToM+qPMQ+NUJ+KZitTwjDaQxF5p+Rskd6YYUYtw1MYTcp59iIlUnF05sTOLbsrZH3kCCdU
+        pIecnJ9irZKFLm1ToFtDvq/PaKTialRYrlGBeEHoSyzARBQliKBJF+lMKcfcQVSPoRNVogAz7n+Q
+        VSakr4RfeHJBVWH7/dgHoC9VG+y5RjEc0ZHkGWiaSP7RqdRUpzPds1zqc2W8TmR3nbZVp+BwP3MI
+        rVORPlFdfCf4VK4U3HMqWSc/RSeGLffaxgK6ovg7Q3vsx7LOeGS4QKeMqE7yj8FIlETZKf2pk3NC
+        hlpSXjGCVIksjkE0pGt04vDudGEgahUrQcCpnb0ZC0FKvaR9kG8vyKaUISEd8lSzDy+m3Fw8lTLk
+        yGDw+EMg/fCWmII44FaB1wffl0DbYpyd6Nc7KUKdsi078cD51CWn7ULoFN4EAk3WKSelU95Ap6Ln
+        4ohmPgt5rkNkvrc89yNsVDLcy83kHM6kWKljAaJEcnM6Ejd704gHRP/KSuRHDoxIjlSYuJFiGoZw
+        zLRx0zhqgfC2RWgvWvJmXKlero8zovrd/xbqErj7ITv8iGvRMQ5xpX1USSLia2Kmjpvn7G5IGCZl
+        w9NVjx/M3oaVSsv4sFKIauXTjNmKNHsO7Hi4lTzakYLZK1G8e7QjIBCV7+ZlDmgLpZPzBhnJnijC
+        2vrkxVwXeDiTbuBBixwHymAJPJRIaNGUwLTuIo7KpXTPziqA7+EIqfAVjjeGf3AsASpPCAVeVYCO
+        8h38UyKo1eM2yeW5ZmAH/I8pY/0lupKYwtzrGjlp3R2dHF8rmcXS30jVmNCUY6NrZmZBS8ouwMRH
+        SwUPJW5BH1XMZPRFfuK36DjdGWhKSLOVir67Vzby1LgzNcVt1sZBh56ZXzDDeSvCaZ72cMmc0u7q
+        TiK88MkqRMuIrrJULyQVCmUMuZc+Ut0rd/saUzTwxUld85BdPLSFBT+CEJHxw2cqhWULVYj2fZ2Q
+        v2o+ybPnIbuYmoGmlB7jMY4IDCgUDyo5G9snKigMPsGRtwW/lvFvJfrh8He+Rwtl+ZrRR/7xwrKk
+        oOat/28EhRQqdoam6HjEQLIOWogcwKc0KD2FsbFlyyVi/Odiih2GGQ1DtKTUDx9ULL7l6xyzSz0W
+        E4trY4PMYoGKDnh0GgqencF6K2CUbfESnqTrILuuvHfbi5cDZb2DsknPIh8Ax+drzlF3sQRnx4Yb
+        8BdEFTCCLL4bAdXXnGL0ciAzIqEwvPblxYTLLQycKYyTLRw8KZRK5C8GigwPhcY6WX5Kk1lTqLiE
+        ukvl1Ew7quTyVS7eUryqEP2oC/SEKdVPhYBg4fCYivKWDO30oxg9PX6C0x1WKAnUmxKYQl8gdBcR
+        OLkQoYOL3HSGBP5BCF2qR+qR3+jvdZEagx+QP4kGDE0ZblbI8/QyNYmOwiPSseDGy92TEcz6qQy9
+        wujzjbtl6oAXNArtGz7OwoJgjU2AuMgb4MctpRqI22jLSeVjGgKlgd8YEZNWsj/vJeCe8YhrDgK5
+        JpvTH2o0vSiNbCXqIVeMYr6oP5XSSVgTWwlut5L71a+LdGpEML8QobD/XihE4hs2pZxAw4lsk77T
+        Y40vX4MELSpUscSbQqVS38KRI8oFUTLVSw5jai0r8c74XEV+Ilo8cfmRtxdPkdFKzBov11O6bZWy
+        uxHSs3A+WaHguMuzSLuiFmvN3L4Kp8WoOaG0ChOA6nJ4U/K9vNgO+bIlEihXgBNStlCIB01TmbhL
+        UY6lP1xcZ9OLilrL28CuLcA6BsXdfcMmfmJHJiZfi4YZZV9qYe+A6ovO6Up00RLwJfRPytdAUwpN
+        ug8hqiz4Qbj9j1s2/qcQgDbQFM7ypsiP4Sp2StMrOTOsUBjYZVNKuynsDiyUeSBvO7PtEK6zSRj+
+        uWH5xMxs3yLJp1rYB1MYcVgoLGoCmyyGUjNQwa6av+sevXRHxqsXBnGWUWjzzn/GZG2Lc9MeyzVX
+        oymScZqgIqtiS6yypvV5zgj4Da+LxFpWyJJlqNyQc9v2l5Z9I5I3k53kx95Yi9o4j2/jwMg2DHF7
+        rt7+421YlzfQwcc++OmenH28t1/Zcdeu2ni/bMMztB2XwTeaZp3GVmpj7WGL/DvjIU8MN5XwTtfc
+        RmqG7Z5+OxK3gSIcm2Dc8huRLPtTM1HdS9Pgf4XP6jYtNgIaYFxziKr6B8aaXza7I0f1tjGbv0b7
+        hXLP/fewyu2OM/tc2Rpv/fEFbMPEtYup93sBKT6DMYSc4+JNmWpgywFRtMANBfF05ch5U3LRbyPA
+        N2ywe1R5sxPruI8T2ohdldep3QIeCn9mQYVfR6zLDZ3rzESKp/FQAyVUv8RU8SFmpX8bmoct8rP1
+        RxnvKZFxG+Ss5QpK+u9RnXE0eZ7wep+Z0dRsDPvN1+N9OY10uxIgd2+afOMb+0f2i0mhX9W4ijfN
+        pf1GS17dfVwgdoqX28tvTQnsgCY4Fc79diGMvqA7rA4LHE+Nqh/LIw/26+auT+bIPszStf9Uk73Q
+        KuyDYhPgiXvf77zv96Fz229fFNNogbPHxH6/L54jsQ9aCxUCRtPsg/OmoUnaDt8u6ic0JZSdPU43
+        60GkzGhKzscjsRF7S4QHH0RN4c+kpKjjcj72GyCElvUXJhrn4+CMRmuKtdfRklwP6jUxAtb0jksd
+        tEm4tekjOSj0nLNNcwyD/rATexF9HAMdiRjx3dNOZ886T3blwY6ro2S5gtlMoTjrPHg0yxj548jx
+        h9hVsMf0Wut8p6KOaEIUZdDSDRGxE1mwadSBfqp6S16rrM8dI7PFTOKbMsAGmXNKjlFY+Mfo5A2R
+        Cxi7IGdsoelJ8793fYK2YDKDv9T+hm1xtt7vC/wYiEq7vW8vpFoBnqSDuRuOgyZpAON+qs5LV47d
+        O0Za/HafFkBM1uEn8c7pBrKHEnmT9xQowdaD9e6TcjnNohih3dvmwVOUBI2mdOWcF6rqV73Hm2wR
+        2ooaCdfynZyQcbKqenoJp9vcX66R5jyY04Pel+rva3omKhN/pvwMrvFM1nBFz0cCG/q4k9w+r4KY
+        /WLPGFOXKKrQ06wx3d8buXhV03Glbz3In+OiIv+x7IjPPfjet44Cw7HvxGzTHqw2Hhnm4ochsTYc
+        rB7ZVsyWG2T5D5N8Xx3Z/rezHtgRtCjnQ5y8AUfESVcfY/ZpHURMc3jG5RWY+jXlvOMz0Ur5vkDo
+        z2ao3/kwZ4qO6aNBlddt22Tz4Rwk60Nfux9JZs950p6zpoBYKt6UKbLOgS22rXHn9p604ucoM3+c
+        P8s2VeizrkE0DBVu/zEWWEuOsdUBCGj7ctyvDbqgn0t9vIcamSYsyp3EeBUf/O2dNppSUl5NxVV9
+        mEnF4WKDmM3sxjyZoukYlJ+7CdHL9MPRTGJNKV57LhXiR2MCHbZxOufMFB/DIFOwg1LvK/e8vIa/
+        rXLFSdZBnHBpATl/9Vhoig+2rg+mITioNNW4TWwC7SMva0VcjSd7aE7Wbs9Bz2En/WZisfdSFp2a
+        Yjb8jpFBfiFjb4FEh30j3/tBNwekTyRV9DU1hWYfBuqYUXGDDj/f5Z7Z7hsGUbvt2ljND1LGF53D
+        ufSwTL4JbwQXB+5q7NoixEQOCZxUKg67Pds15ygfs1yqXRmjynDLk321GHuCjZ0ji6RP0qryYdKi
+        IcDprIXA7GsqhbLWi5lgcpVdVbHq8sBPTra/TnaZnHRBVs65rgxYrIzeRClFEnM5DxGlQJIKxDUl
+        1jvTydbiojmEoI0qPMpM2KrfzERXTynicVWMeJa4Vrqycj2D9SpfcEckriWAttnLnUKy5lplY+Xs
+        w21w2336brLzq2Cxi+sB57CTXW5aOmaZX6/Ute1eu3EbJN6Ck6o4+QonEFcttDUqu/0qW/kXJ7xJ
+        qev8/WeW5t8MMMJIG+mGjanAGsvG5rDOm6rBB9+oyoW/mM5t4xgLF6ZaueANlnVi5B5fnVKexoZJ
+        +LbKoa26kRsKm8a6R1n7myKwjgzi876njnHxJ69PZVChNc3Qw+p7K0AWvPPooxhVTEzc/ECNldGD
+        lfG1dSTC/MgFx1bDDG9b/ckX5kQ8B82TXdPbzXOCwrJzJShvSUZl5dubD2nP2nCuYOq7LCQfjp2R
+        ZRKqPie7s3KedSv5fm+stLZCXkwU10Ns9zZOx4t0aDYij2xUFXflQn3y1IwqwnZoz3tbN/LqN/LT
+        6FEBZGH37o0CbFdYaPlhVBtDQtvIZb39kT4L5MttLAnboKCzru+YUOMrGXTUUErLE81so4ySrd8d
+        lLxSufYfUhDJXgixniNc7EMi4dyYlaczR2Nf/x9pX5Zku44kt5f+TrtGzIC2Iutvtfa/AYUHyJNE
+        uB91ylRtVl0Pj4cJYojRw4PCIiDqwvp+cqw2REVV6Wbmqk9gCkNEKZce0vZ5W/TV3wVVbnN/YDMo
+        uLLveSblr9ql1ybwHiaCxVjvRZmHm+D4bUtT+dSe5jKZnvJDLro4/7I4fr52FeCuVfHzuthyXps3
+        50mEjf0xAOms9HQ5TovBi4sPrA292a0hgrjuzIcQ/hu7tij7FGIqZwXY2KSWjjgcoUOnn7OQSV1M
+        tLDYQ8MXQ1Tm+5JWX6oQEZTbF6Jhi6/Mog53KVbk+KI4CdBjJaiTz0U1K5TF+Eiw8B5S9A9S1990
+        QAv8oQgqm5Pl61mVln0kZs7mIGFXHYBod7PeHfPS5EOnhljTT6auUZKTlyo0chuuZSITymRymUlb
+        BZEbTPTJdsvk8PFk+wPvCqnV2BoGGxG9BObC9wvybvLn745Q0Lux7DvaBz0HlGPxaqjrVlfBjJ0b
+        CWnK4Xo4TCfF1JVCZvNq7rrK35606eaoSE+4a1sOIWw2Fim1QQdttBhvvHuwvT1w4aZw5BtuUQh4
+        DipqxnLig+u64bd724EI3ICnjy+Iktl3tmEy1m0SkczcuPbf9NE+jDd68z4szKUzqbwUax6Fwm7j
+        8XGZ9+9iJsVbCBzIJXXwdhMauyJ3oT5GAigQrSZe2KktlSJAaAZ2Qh85aDH9b50YXVSEg4Do189e
+        FFGfjO6cM8ZAuRcHVjuWZsX2P/5QCEHihJ9dcPwqBnNkUlgSl/Md6Zr+8phu5kp6fF9Q8zClgjXC
+        +dkVs1no5AJd+RywuU2PaIvESMAaMcOo7KpOvgAUbEgxLo46L85dcaudtCidtVj0rFD9s+4uTNdm
+        LLH35M1C+ilC979G5a14Cn7AqI8BuH8IcPD4IJ0XnXmU84YKNiynqZaHueZeqSMotSceQA/4eyiE
+        trPxIOfmgXmYRCAkD2GwOiaBqeaJCdwjkep+cj5XCfUmJFyQL7OQoOgqnuF9QhIolH2zJwMnbsqi
+        V05nnHjArVQCqEjHvpDkMXv/elDmgw3ySSYVv5wZpdwzfCFzuIG8cnwvkjgkBCcHRObmMzu2m0GM
+        Y5L+YnYRX2/Ao/oGN9/OKlojXi+FUmM+ULivmYBQ0jWOyLnJHtjkfDm3sse7AggGR84Mc/vg6xXS
+        ijwDkwF9CFzYjasPdm5vDd06DidNlnJgMQsYpsme0zwrJYZcdRGRoMwlVvTkaPfIzAnWmZki5pNc
+        Yf150VBaNANu0+Uy/NUAx2UvY92VZ8+czEq3xczI4nTeKjGpvWIPg8mxqXURvmPtljO/+dvFFt+i
+        VCWaQQWZsbjqeRHyfV0sbE1rRYcyara560C89O7zcY5ev2NcY2uVkGRCo6sYjiBnYN3Q+GusT8Bg
+        s0X+0pXAcngzcg1XtiHE5pouZAmf9j3XHVupe+gsi8QP4aaabXFHSW0olJXZSOh5ZyM3KRjofnd0
+        IDMTeuZWLpnpavDDIDX8qQPljIfOgE9+6EqeiPP+Fhg4V7/xoTZE24A3BdPfv+YM3PjbUdBhuvP2
+        kpiRBiYH+N1syjcLG1Y4ZCDz0zPgwZrvoTNE4FO3/22e712g5LbS6UT40N7q0M5pDcqyTDr/N5na
+        K16FAEDUD9lb0ZtazC+7JUbRlBHe/72LM699c2LqYhHWhWUAmTuLGzqss2RACyWOoHEt+GKtuWIa
+        DQMhLrso7QsL/LUm9+EIsXEdyIyw+MUprMUJ3cWg4tUpZc0cTh4VDVlBcY4ZGH+3lTwiLDmi06Ce
+        AgxMuSu8WcLz2sVhu8T6jsKyslUilEMsS9jeBM2atKmTY6DCXlO+bcT0KvOQSXjn3Y5o3Tb6DjNF
+        W1tFyDrB/SYhDGD0vIkHdmwmqrIS4fQq9lUjsg6hkoAen7tp16bQ/OSZomUk0jCcEpgUU558bZRp
+        y7CqSYmDyb4zwhy2CubK9QcsoYKCLaqIeReJ2zp8EuAiJDfJlhZxV5H35VCsDUVoLah0FwLEzzdu
+        fy3U+gy+lIOd0Ztm9AW+H5ve7WHKvXZ2OCJLBtEfIqAYD8jgiq7BJZODs46DI4oqRdzI2RTQNI6U
+        hybt914EUbG5lEwfXU9URrig6nLFJKAIy4uTJiLuKWL0526sYP+QHjK6ST02ZiIgPyhyw/1Gwv+M
+        Do5OwhhoHtuoidqs/NmYiCLkTKGKNnMDj0FJmwEOa/NXRl5PguShe/6YOJiSaQcv5u3PUIyMDMpZ
+        dYp2900h96CCb6RXhB62XRWZtic7HHwZQywKvsRd0vrdnHjecAKHJcTExGBAisJ0JIJiCewXE6R0
+        7jPJFNASLbGZ/m+26i0muPhukM4fJzVGVgimFg/wYE2nzibtzCB4z3BiPXxPCOfufzH4pnQKhTpg
+        LoAp+ua7tCP2dG/p5MF1BgjYy8GWVsun2VinHnEbXXxEkXFQAZV+Igv7pBIUXwwNwq/YUCThG5zK
+        GJv4zN6Sn0ztYAyUAilx4mmTjtuxaQ8WHZuJMnM7znc1vMKesfaHjjNjqtqy3IhxMbJpGW2O5Sln
+        HZROGVzaaUNoafuYkw+yKYCAMRRA1QxHJ4JyzACsZ2ZN9Qe6JeyD9O+NW7wR1IGv158K3ZI6BwEg
+        alJ+GFU2vpeRJ510HoDW6OA77wKLLQCjVdvZoOusdjubEZ3NRY38jPt1V9rvph+fCxxE9Qj0DFud
+        hGDi2MXj9nlPpfFgRxeGzKvZ3obDkolXz+4K+/DDNvgAfvaBCWSIg2os1Mu5XAM6/ERjDy4BHYxV
+        sFcRIHaQlzC4l9Ag/ThqRNhHXv19Iebd9+ljpEXHdjBaQnweNy292cZfXB4wrsziabdreMf3Y3qF
+        AoyTqqJU4DmGxKRbJoFvMbReY/6WcdnK3eHTo5PaoahCuEnwPkLVJGMLJkGZVX4jeeuyu2Xjkxjh
+        9Y0umHdQ/e3IUaVzxZ4389xMNnWw5RFfTa1VPREVMs3Mqioyfxw/GmxajbOX5VZOITun7h0hiQY7
+        pqNTzGAIPd6oFg8yKs6Tu40OJtISKprt8FhVMgIF54+C+o8Rw3qD8Yg2oxDEG5wfg9cYKnKADw42
+        1+CsFhqpvNPfyusoVGogYNSbUrI93Im34RR6HEN5HRURbBJntiGYxXYQdwAEpKnRJxp7H8wooaWr
+        G8MOu/VN7g98xoeiYoarae74ct7++cQrIgJhZo4JCQ84xRyIuMOToweT62eReQt4a+7ONtk6nlzU
+        KxOEsVprxjj+F5RdwNUMRsMoz1kMCdPUzMdlbg4U5gfDF5WlkoDC7DTbNIZEOdWmNoddQsTGoOeu
+        2zm/T0MESeSIFVX7zNVa0E6hbyd3FsG7ws2d7OEqmASRUEyqEJhsfE+6zZNZd4Q2DISnPwrjTgUf
+        Gsj4Jl6/VyCyKEyOswODETFdnCsa7FvYU1HKy2BnDMYrlOkVIaXCehxE/j6YIUYAUbiXmF+uM3ko
+        K8j4AzPFWxtz/bdK/LCgRTDDYj4Zj/ytfjFwijfe6Mbp/tYid4OgXJDkCaGeuHHRY2MceIs0wajX
+        PCPaWIJYK7lJt3K7kV33pwQYovq6GmonGuPBULr7amGffU4RLNLu9uW/s45eUwvoL/3xsMCeJMP9
+        VDQbGgMwGgNMNflLtN0atzxUZ4crDex7gyXaOOQuGG8qh1Err2ZlY7FyKqAxl3czOwh2h/m5D+OM
+        OC1yCPdufkAs/oUB8Nw4UtLYbMcmwjzKaz12SGNpXTk6VJnxqrJ2bVyHUSeFyCoXcFRO6lYShJX9
+        QzUtqlip7GraFC6AedaDyb8nei6N/RBmRx2P4vS3x72omcgXKofoayU9Upm1oZq2galjqvpGUDc2
+        OStL3koI08rtjBsBRe1Eohak103b/LA3hSxMYyu/sU+hhUEMtjfWSa1GJHfjeEnjwi5FI0CIiZZj
+        uVtjE6ZxxXRLBE+wochV0Qjng82JlYE1ArAq40grOc+V6RYqx7Ya8Uk0rlYUpCbscTYy0Robs+3m
+        cf1VANH2gtAJsqNxnV7jHDL25ewR6rIwpC2UFhJEGGJeTOLRuEBDHU8bgmAYv3qZ1QvHL1uPQNzG
+        sSxQQMCA2DSyD+dPTHB2LqvuFKPpzdtemgn4NDVQP6OIbWcIjD10HtdObkCnQuHO+NrOJ6ETXksw
+        0ESbDjnJE0/fOXmMSZ+FD51tDMUYIcL2jNLptOOd4VKdFWmnjkw9nUEk/Mis5V/HthNU0ak8gupo
+        1MfQjVqk40wg3wGrZgr6tQD3hIjiTtjxw1n4f5XoZjl5N/hooYCiLSrsa4QSVF/Sr3hu8TuEVNLz
+        5/dfC3Y2lTGr60WVuG23nTXH7KG0bgwbaRynaI0gsxCqL2D4TUYTARONoiAg0ArYZs0hhmtpps1T
+        G9dZPnaKI3TpgcUIqNJ3JiyCb8NsgSlU/jd2qluOVltjRotGpR2NewxWKppoFHaq7FGDBTAA9u2p
+        6JNU9s7th6G8RRAKVordVkY7VmJpgcIPRlWlRGrl7nCl/0OccpoMfRqlFPaACsOcivhkrvAoXA9s
+        7wrnrjBxZWGRATLfM8IkplAE+TMnZRXH8KIoAuZwhgwqswFWqs5yFuCK03GbrtXnQATQHHNRjMLM
+        H1co2Gy/O8rXQV8cqgbAxhx4PgqX+5Wz39HwNQiWc2VAfuVylcpXsrIerDFlV0nc2EisZ7ehSM9X
+        uQdDJY7NwiWuhWpcCtlihbzEwpSBhbuDFE6hFe6MWErkwbCRg/VcPMHeZuHWifb3z9LuzLa9DYWK
+        nkzAisxZsNyoE2umervMB9xeHjowlStihQvB/DEUMfGF2V5sKNR6Fwo3FwoJY+GQjriePhibOz2w
+        tIHl3WYPt+tJ0RZ2XQp7sYXLtgq723kRPCJztijfTawfE3TuZQgOY+Gwe+GYM3YifKN4vc0rRgwL
+        cQWLES5MK5zIKBxCL4mij5hoKFLMHEZBZ4Dgu+fOfZG46yKObciGZ+pC7kMh6KT6HGwqv2G30JGc
+        /Uf2XHOf6ReH1b3JCpC5JgWd1vDuZHl6MejNEtsPcUlzatxfgomiExsw6QbSmep8LIp0g8XNv3sA
+        kIkFX+LUVubjpvr0UJ9ub1wZm79x269UqJtP4i5/SbSTqNS1I7MkRbeKI+LiQ2dXsTuUbTf4AdVm
+        RnBl6uDtTwWiB7w79Bq2w/xmxMA3F8ZQFELgFEb/FgZ1QeUFGGChakwYAgGhWcixL1wWW1qoJXOC
+        /njLOaVeuWCxsjgnyqjCDDyKDZ+AvHV3BzXl8HRDrYTKqVwQUykJbg9BxZZ8o6zuecfALPcGrRTe
+        qFydpQwdQWZOjOdmVsGAyHfs4okNRzucuFFguAb4aaVKc7GaXGleCfZUmeZNdDxA04ezHLtwGL0Q
+        q2MhooxCKGCclRDLrRwIqaxQK0Ut1Qczg1IVDic3nWG6lsL40MJdbiqVJKA1xEHXAkv97GtSKQ5e
+        uSFCpVBu5ThX5ThXpbIvG6F1oiIvlcggEtR6NCvG1QzapHLDghoSjpU7nNMjLe5P5consT7SO44W
+        XaFikMKx2UrMHpUL1yqVf9VKyJTKqblKVQCVmbARfwhGbGUMbOMQUyORpoI3jHVsxDABEmbsw7zD
+        5jvoE1F9jUAoSHDb4ppF/kkENmYsBF4gkAE1lvUiAs/B7sbsi5wIj+KrcXIXQ4HAt3GdVyMN3Iji
+        82+88YU63Xz5uFdH9/1QJOZqfDqRNAvVAUhLh85Pjb3jJloPyBMU01GJCqiQWwu4+JZjGUNjp07n
+        8k5ybOSWz3pohPpOUHydsddWJT6CytEeG4oB2EoAV9VsZ1ApCWZ5Qp0qI3oqB/8q9z4QyeDGHp5K
+        ZzJTBPKL9iVr3nxdd0I6mCbIcB6EGiqYuiIsBasQfEwl31h8cx8BFeLlCE8lqH6lAFolELxWVSGE
+        XznjWNkJrVwMUal5UWWq+Or9ziv7LBgKbam4kXbl5EXlbnaNsW+NcYqNWhM06irREnfa+FPDIOad
+        aWwGNyZFRK418Gi3xjkz8nUgjgPpUSMvBoIv1GpBrp51bY0acTUma2rEQd5G5FJszBDaiEG3s3fZ
+        qQhEpPpUXwKGyDbCVDeO26vfcUWh+oNyKAQ1G+OIuhcn2t+IBRM6eRaLm+2N0fFrXGaImQQi28bt
+        4RqRaaqEKde6ik/vjNXt1I0S9ZCnYu+cWu0c1+mdEBWd2DoAEgisKp0JzTuxB3RWRZ06EnZqKtcp
+        GWIjoEdK9xSyY03DJMfFAHBBOcAE34qGnz3GETPug8yKwV0xBtOQCrJytllAoB6aRw7KfQwuKBqM
+        /h4MnuAVXwxnIGsHlbrBUlTtNbiNLuqAA1NIJ+ZV0ayHoSncDaITi37nVvad8j+dKm46106roUaR
+        qM4OcSefDHgR+EjjQUH5HQ6RLxuJec6eYjmRgPBk0uadc8KdKHmVR8aJE40GFf0c6Snh3REljobQ
+        EaBLgAtpYRqHp5gxtHKVSGWgQ2UOjUotfWykBoO2MECVoCSVkc72u6gG1FPMWQrfP4I8I/i79sgV
+        UakTJV4dAlaVWB8qozK1sRljHRxRho198mhWbvpY6fpXYrqpXBeN7w2pxko1eZX7h1XONlWmXZce
+        HwWTRkye1Z24KG/3hAIygxqBVU4GVUIiwd8L5e/4XWjcV5nNtXKBQWWtXhlRAF8hYA0r89wotCob
+        3Op0EN64MigeMbXYJHnFCnUbAXr/RuXnJgPGgAIEB0a3RD53sHDamyN/KtAt+h1riEjQM4VuZCES
+        H3STDj2CCzfXLBGpiaSPSTbT9uOpmCiModVZ9RP9VYj8CsCjAMsrBCsoTPdcuKtuYTbtwlwJqiN5
+        J2hm4fKewpA+9Xpi8y8c4FHwJAZqiJxZYSlU2Hr6ctKC71KYiNeGYhugwnhxdLsOFhSaZofQheoB
+        LhBRxBBa2D0rDEmoTFMB2FmooSjc8KVS+4pKbJWVk9m6B7cQMTED0C4K13KHIlWGYNYXlHe7i5e/
+        1M+IsAy1/6wE4a10w2pId1e23MVrOLKi0zRU6ySfihXmlQ3QSs5KJS6vwqxxIn9pjhCyjh0W6Hxm
+        EAP7sJYCYVNlS10PBUYEmSmjIyVCl7zqzDlWRVJJBDi5zg+HJSTFx5HLqAzF0SHX2EOeSKR06DuK
+        4sqFA+qUUVZE4F65J3blNhywQoKPLC7Q4rJFdpdkSWqgu2mcNVS1IVwwKAKPokWpjGxFQ6GRDm7E
+        x9LYqmtExNVY8zSufhRxON1APJTcitqXRJBh4WQxs3rl1oosEITdVbnBDqAYdlxNX6z2CdrHGfBl
+        UHkZSt5wY4DKbD6VGSor46wq9yMRRV7q9exUxf4cWiLEgyCEFKo4gxUpdlSk+kg/C+eeMcSLcGUA
+        0MdqXeYAVR4H8d8pBcYWsci9M8y+chCycv4xMj1X6t9dKd6okkCiNnRQdLEKDUrYGtsWqvVL6qLF
+        skj7ltiLTdnDlEEQGPhTVxXKDupigYB1Lox1BqQtAvwZkV3ZPO+xFLsQuqTwrigPgemoYFAHb4q7
+        l8FTOvE/quaAs8mFExmw6QNiAEt1BLkLV6AUog4sjMG0RUBh+0C9zg7LFi5kFrB8DvBi7QK4BGv3
+        qiYt3MK2MNC6cB9ddVD5iLF6k8UDsfWTWjnhTTK6pZBRUQisZiMhEgZM+hkXKix74cGHXtsawx0S
+        14X4KgoHA6lghdk/BRaxMG2oiOMIV5NibEUYfxcRUaraJeojWjhPBl891Jng+LzWlhnty6SgeKEW
+        v/JDotpWBV3Ui0g4w4V4AQrXCBTGRWAvTd/aW8pjWxeKfKoYlbh3YhEW1eEW7nZeCJJTKMdZBBkH
+        NynC3+vJzAJgwNNn70JCuHBD1ELNTPAHYwyMzTP5OwRk7Tj1T5nSomJzPYUQwqyErgCKJTQqq1xK
+        AxMjGOVQ3hEqxKyMlfVg5d7ilTpIVaamUTYU19xXZpMW7l8nAEklFV6JOkWUMyL0E9qGClgnJ6oK
+        GWQlQE8Lu36ZL1u+kd329Q8VVnZiOxNQtsH3u/PdsszczycHnpm7JVP8JC3XMO81UHUhd92OaR2P
+        +dkI40eu5Z2w7R0OvEz7Ibtqa6aPZ3mx7Ey7u5Ht8kYweP3KEbne1TExBIxilXcVRfanglmsqmMC
+        t2raVShxVpxiQ81O6AuhfmhWMGp6psnwW9emm9/CjuDjsaTNSmyiKV13yUniu5V2R4m3WE2c50sc
+        NLGhSMFi2zpfnDnJvyeEAe3lMPNNIfZHI6QbJzvtn2+DLu1IGYSth8f9dxDZdsx2FeMuQUIYxa7R
+        YyakTXLzsNd3Hwl9PNPGQn9K4rsPxaRTYoKU64zadJvCdRqZPnQjde1lD1f8taWj3fn85GCvmy3V
+        pMyT/r/4Xl7e4Ny2aovMvueAOm47yQ+znD0UufWuXV5rW3N5HLfvIxMcp7SFld2B9WSUcdYgonNb
+        Wx7vo2wnwYSVZ3T2SY5aPt0plrVrkPbGe5rbJu+sOnskMLglbu+QdlDxU3yzz5ndSzD8bsHn8gop
+        ZhNGH+szIzNj+4pTc0fBVaneNuVNTX5wjHnznNp1/Qh2VEq97iB2NTP9a+YmpqhpDRSimXBDeVHr
+        5czFChhC/c017+jqt9rNSCpTiJivcPMxFHCFKHBh+hYUup6B4cJVSKaDqAQ89gkojDIsXNxdGGNR
+        CGpSmPgJ5Z2hnWthHZvZi8o7BV7B1IiIqu9N7BRXqKgLI2f0FkW7p3ckq+FC/KgQbWRh8VxO4H+h
+        grJC/dLcfTq7v8nlJggxjIfzrBaG3RXOB6ngAgNfCsGrCjeOLTFIW5jvCX8uBHx0MT1FKWLvtML1
+        gYX6xBTq1IRtOjPxBIbEWQ7QA1XGLYdiRqoQo3KhhnjfKvVPe7gQZQ1q4LnA/k0ngjrRTDZP3lFc
+        8xfvSOeu3g+Jh3zDXlb9BKozp4Qzx8Xz7pj3EMukfTN/EROobD9LlUwlQOLZUfEF2KXUsM7NWr4x
+        VFtvBJRsZqsaBdeBgC5vZwY6Fe5o32ZuyDXZ7+obbdz3rOAtNiD8b4Ugi3UdNwaXChe/a1nPufrM
+        zmfmmj5wLwSe/Uy0RFnEMRmfrGI1mbq3F+4Dh1rgwIBYGLavAkYUqC5MYKX0C9vWiCEFqLnm7ggh
+        UK7iKlwXV7hy0auWTxOycAMiRcXC1YyZkVlMIsjcJKj+BYO5vXnuYE9lqGblzoGVOcxFIXEhUn6u
+        DUWM4bS/C/X6KFzaJawYpoLOkZ4wM5Aqn3rAbblNqGczHn449j2NeJO882d2AZYzg2uiE/H2HXT8
+        hBP2SMhdZXa68obe5vEcIW3mCk+dsNSZulVlxhHiwgecFIPHC4Mi1RBnuBEKPZn3CoOUCzM/F6rR
+        LVzEqGgECMMg4/+Rhqiyucd1jYWqlwpnz5EDeTVBjwkCal1TKM1bRC09QVlLrAEo3BG2UAWrqMln
+        2uhCFWx4KGQn8gbtvGN/OWx10jpu57vmM/t9eSK2NG9Q/nuPMjWXyUyzl0/kwH0Po1+SN1bXzKM7
+        Ybovz+mqMI1Oie2AfSTQ5RUuKS2c3MmcDM5Mu5pPisC09AVmlgr9gREQl5luJTMyIHNXocyh50y4
+        A8WZIy1K3LL8SI1twUV6MXCd2Om3bZ5PPDU723bB6j+RbX2OAHnNH9/Ch/rrsU2I4r7UmHexyh56
+        seT5TBmvq/enPauyDbOITcBQcMoyk8OpAzIJIwLzLTCHQzlBxNxoj9ushFi2BV1Pq7t8tqy5v493
+        kFdK3KVYEpapXjkLuj1BGsVFejYUMpBs8RfOJogbVwjIAdc05CoKA7mUmstELgrpGzn56A/mWHZc
+        auwpVwj5xLQbhS5yJaBBJR+7crBO8GBIAD8RP7KZJsFKsXqwsjtQuStDoUBZIRqCwmT4ikbuYseP
+        fY2cWSgV4o7KxC6auLosba+oQ3HdOft0/QMCw17pemQHYENCc5GwWRT0W1dUmytHBqq727mZJ9vp
+        sxEiy19X5CibJAoWlSGtGaPw124mU+0+e7zJ493B3r2Yvehq/9CVxv79LgX9WZugJtnNevhI7dUx
+        Pnxxc56LI1LXERpQ4X3OCmQnBDI/6JPzTkMlUCDf4FmmvCGm10YG/EKN/V0x/p6YWP9iDZuccRYJ
+        tk+ZSWIgc2JGuOR+l8nL+Sk9TTtw+S6WzDeToP0kbQcmMQAl3QWGT5nDzjelUMaWKByTNtGyWQg7
+        5reD+bG+J+3g3RvDmpgGD/kEm5ep/evpPGrLDF8I7penK3bmwxupmURzGI7v9CtQkLhiDvsO83/c
+        vP53fg262469B4t3FiTkxdNNKmWXx4Vm13R307uKvYvZExezKza93XMnf0BGvjPIP6VPWPFH5FFz
+        UoZ2JIPKXAcFhxdBRXMSn8BAZraaxA4+cnUBY400beholdjiS7uSzGyUO0Kps6t3kZhNHBD5OyH0
+        pkJL/gffeiHtjUdJ06/BnIi0LiViyUs3k0NOmz72zoCZuC0f+Ny3dOj1hmpsiXI4z5uAEULaznt9
+        SEDTzU9j1/LhHcOZDa5YuigckbjOSUkZzgUmTlEmNmlFQj5zJFwNJeoWA1n0qgnr+/VwP82W2NGj
+        vokagw2bAi+7YqI8K6v70t9sSgp5TDNWnqh2YotSEEomtv+xMmey0z75ID5JvjCU71/bWrSLCvt7
+        f3E0VRKb6OmMw/oXchlVOmMLies9cd8CqXRafGp3uLjeXuoeaQdZnpZhA6kr+2n+GN96H4hA03we
+        WEamwPz834CAwMYEDYepmslTx4e6NMq1VFnpNbeRzb/4sBilXZz6G8jQElglmWOuOHGHnsRl54mZ
+        wOwpIHvNYPowAihJsPOKuZmVkm9Lojmx0QeeuT86mEnpJue5d2gvVoT72hTgd33aCe2nYpeBxDXI
+        aVcWvLn8oCqiSxrznTC5TSmYQp84tWkf9ii2F4NiZixtEJoQVzeEQRMHg6/tINpfX08c9JohlG+i
+        NtpSZlYEK+k6w32Y+UW2O4biqbpi5uCiY3YFoGfyCYTU0sWGxcXrdFECLnFqPG32rA/H9X5TyBNe
+        wpxMFNdObE6mkzBzo7HeILm0f0c6g9lGcKpD04TEaV4lVLlFdnKMrykjO3e/xj2Zq4zoTZOYliFF
+        o53kqMmOjMlTKJXvuAOYJfoON9lTFeFXk+P1Tr2ks7rgEfZsQ5LDiVIJM4fy9WBy1knHl/YQzv/H
+        MfUFfGv52xigdWDUcJoMDBLXOQCJ93U+o6lpl/a+mR7S5iG1Y7rNxS7VdWb7LWfSQjlx4nST25qO
+        uZ5MQM7xGmaCA+bEco9TluDdRupsPBXAPhTp7/KdnrBT5WjffeBPgZm4OBRqIypLkg1Awf0a2v4m
+        rhNKzOahLPlMaSkFxONkWdodM8wsmk/sVimXRiohBgHcQXuDwze4LGa5081s9wFf+VOxyCkVvl3F
+        a83NzJwfLbhbOtZxxzKz/sKdmHpH6BIz56WzTCLtD4qubCJgQip8KbiYIRH2L21iLvvbm7zi28U5
+        ScWF/ZrIfsxcQ5U5F5/ZxUF8DOYeCE9u8urMgCThbeY72wVkzR2mUYYG1yghNBwKplWLAXItlV8s
+        Y9inBMu7S44ZLRf6ue5HCB4yiXtR5Qi4d2quJNszW7AiFc04xnJRhEKBkKoHVkznPBEtjERK4Rbp
+        TxCxBi7L9N1NSVm4X63iuKDmZoUR1bIOL/TILqFrVwmexY+q2WFCbwY2q1o5wZTNU2QnrHBzt8Le
+        ThkMjrEzBu7EtkEaT5FdKNnUZWiE6qNmUMhMh+YkoaiRmYBEj6KLSFwk2XzkfqvUCqcyDKcyrAg4
+        lcgOcVFX3bIB5/ABH/9VL1PsGoRsA5wK80Z+T1g8UaJuiNtlK/YSSXtCxBoXUVcV5jADQC+WYgkk
+        Dm1FYWEDeGf4ZgEazFQexk2QCnMDKpAxQynZMCnUKb1wOU5hdrBCFGKCFoef4cybRF2cqTeqK2yh
+        VLp0sfyxipMYx0rjRgVECgioSWg2ROSYhVv7FsYwirZFSdUYxb1WYO54SIlVT+ONI6AAhy0KPk4e
+        FSbMFA22OCIgUr8SKR5Xk+kxM+mWzNSmApMqEJsivjKIrAcZeHutaept5NxYgWBCFS6PL9TwVOz6
+        9Q/5y1HaY6LiOr+xS8Q/DVRW7JTFdejc+B4XMOTvVBE2FxIpgGUhFGupVFvaeYO522Xhhs+CbCxz
+        izhtTMfIXj7LJu6QeHsL+9t0D1k24dVvUmWTUC39poriU/kuJbXD+fBXICxvPjHCqnee1rNHGHol
+        gQowS+vNmu5Bf3vIXIx+G4h4VfwhKvPw9hulvu5I9vkuTN6kwtvSQQAHUYUHmbgzifTDzj9sKBhc
+        yza17FINBEvxiS8DAcnMipmuO4ewh+JMwbgU3j5oIRBIrviDO5qYdox4Ymgi0JLvflriVQUL+K5y
+        QjXWuRfg9Vq/b98I85aOD4RPts6vAUAhvDxf/BQQ2a/9Sttzm7T5FUOm92//0jH9mNVv3gYuyzpX
+        AbIJcyj9Q3jp4KdjYeCkmbMMNqEP/smOUT0+GdJ4YqT82tlh6lvblN8N3EYLSqnfi+D1F/hzv6h0
+        IHrsP3cy+C79n/N8CI0n7KHaPgW8bqHQUDl/B99uYE4P54Z/S+l3uOyjN+PZwJvC1yU6/FgVF9IN
+        f2KUD+4dgN0R1rTSHUBjO1rBVOJ3vy/FrT2xXqaEH9uJdyL/2wubW1ggGC3n68D4Ghao0+yBfI8f
+        3+lVyMe+JMaeWdgPVAXTYsVD4pi8c+YIQpw3OvPhQtwx3p30D3VL5ubV/pv9mkFmQeIGEeIKJNzW
+        i68YWmyGCwwzGa//5SPDULyu7R8wj+954RNTEDWgWA032FYZAtCs0ScOjW508SlYh+G4Fdppr8QJ
+        8+qsaAB1ClMdJCcH7Q82cf+LuEKLlAYOwXsvd01LxUx2YuCxmcpbVmzL6vK/dYUbvOstj58Dnsny
+        8Lb1Rjkl7IhaDAjXeLgAXD9VFqCxcS+wfmHHmlrlS0kwBA5aWBkxxCoWtlq4jpVkb6WrAInjyzrj
+        SiewU5s3XT9NNwFxL+EpxKhI6NQog+GYBDEwabu9xDOoDxSbnMsLt7tF8UcP2XWLM81xfbzgDX9u
+        PEUyXphGh/ewi+45RblHE6+kZhFfq2FBO+/H5B92BPTO/YdHc76r+kY6V9jxTQhmVNK38a648vjZ
+        hVhhOyt/3HkP7gKOeH4yz1qofrsG4WbAU/jZNCnH4UUF02mmgMEjHCuw8/h/56i/ltKOpPgGaeRJ
+        eg8sQedfxRrTz6KV4Jt9HlzAQ8MEJptQbIZ7ZXyQ7UIkNlYdjTXAIH/Eo6zn7wZLPp6pEPTl1KFb
+        zpMdJ/Yx8dIksiUc903G7Cc7ej90mZ1Kxuy1JRwW9sPd+rO5s8IdrYetsA2maIChZ9fPprAiQUTC
+        sNLmwZRiw5m+lj8E1rwwRk+DEYZnuHY4QNFoGWzHdHZXOt0s758bpiUO4yINAy1MOjdaFZVOZzku
+        ZF96Uo2cNmjq08HNlRTHnW47ViH9e9J10V9dbFmCjf488IkvCoIOwS3LYr452Cgprpcj0sJfG8rT
+        XvU0FhLa8QQfuiF7d2w2vi8eOBGrSGzHAoUUVtGEUYtihs7NYp2RhLdDSpPvaFN+DtmcnaQTC+nC
+        LmWlBYXSilJt8j3nnUBy47yuQoV7QcShr29tD/6B86+CSrv97LarV6TwDosEnu8gPis5qTaSwrKp
+        l7e4khg57S2wUofjBMLpfIrgSjtQaZdAWB4WbUQvH9y1Yd8qL3+l2AeIYsnMiObO5DNx3qjsD9Hn
+        XqxxIB1OfcW+ERjbwjIVnvhFl2DRp1xeynysN8VHdkva81TREoAwPSgVEL/FoUIzYMNYneLGQ5da
+        g3u+8e6B4jkooOqeI9Kn0ZrNvCngtAzWR5FPRZMyk/ioygyO3qBLlHPvlEhL0boobNqUOxYk/mr0
+        mxqbGJUDf0W5hmTnXMLqiH6D8yuFa0OWs9ccBkNBWitkyE7aNC9WJNOEAnODNB8CMRSCJWNaxaii
+        WoXSjhNNbIlkjuSLCGLjgAYqIK4jKwBTgoyLGSMSnexSbFiYwiK9g6EgnKSHTNdHBhhiYPbiMMFi
+        g/ziWU3y7T28gurYaKB1dvFRQ3suWGPDt7EtRJmPzAkMxNxC2saP0nUG2NCVPZwSDmHgo+LrC82h
+        UJ7IDUc6JGS6Zr4GFx84pyU6Fuvi3yXyZ5y1Mqxf5ihs4WPJoS54HPEvDmFeCu9XvJ3uDwdlVIB6
+        8I6xo15E8CVz1CGJ/AfF91hLOnDhvHmNYhNlBxqF5TnoHgGQFO2axhe3RFkPL18ICh4S4YEYXbko
+        oAp1ExejcLA4O6fPW5xkVmbpPDk+cscboidQ2N7IHNThvB/sibjUhaSmV7GfiyhjupSpGmx0cIK3
+        oLD9fPuKZwycRMKCC2ZD5Ux0pUhqzbSz3lCHhmJE2ZsLBs+mkuyolPGqnO8Awu2M5tZEnkSKRjps
+        RzYUyU9ctOiVRVwlV1WazdEEqm6x7XYRx/Rb9AxAdLw9m3ZuLhybUwWjn3k4qt7r4XzfYBt+kKSr
+        gz6i0cI2mkBnT4PtXtj5cfkr6Ry4oCEWzIodfmMMy/btCxd2cxNv6BU3oHCmsnCK4uNX0Nm+6D5j
+        KB4aFp01UeCgcuYFvmRwECZrFplNICm8yMEVGQI6PjeL2nukk4/RI0hA3IkU8zDe/Ot8hmV5JQ/J
+        O0OtGGCIoUH0y4pCblIWonJ0Clc0votTM5Wzdd4/5VgWtMMJN6/leMgbYE7HuqDxVHh3Y1hEq+Qo
+        thLvJ1osNf9/8UC3TtfFhqIRgH7ou1H6qcXQcyoc3s7xBDSrGvyU9zQOp7rnOPWeKfnV2c5C5+NT
+        SnY6eZ0TD3qyUW7ZD6/9J8597Zluc+dASc/R6ulX3Op+RSQIvvFUu+gHH0YGb9TiA8LZQ7GRfNbQ
+        KjvcLxtq/t9xrdn8G5kWAp3Mg5IYHESaNS7X7HTCJ4me2ckLnYXE6MxR+EzSu7OQUpwlfvHMMds+
+        078adIL9LMqLWUn2zExGpQ2JKcR5tnh5ZiH9OqZf/JlIws9KNgMmF34/s1ieYFTPSubZbHQg5iBD
+        azG4auUYDl+ddnHViKMAPU8YySQjVqP7j6fOz1uUwlwcp7ChqBtWIkW7WLgsDl7Oe4fmv/3fYpHi
+        NZys58XqzskHkmPyc5L8t6HolM1OZtpsPIkaRe5kZ27SVk0GVEzG400SiJOPz6So+FiQ3TOxWObw
+        Wm+Un+id/MLOyLteoy/Q6d70Spqtx2PcBzmTfZCE7C2uIN4UNVsnm7ezkd75QPQRIYj+0KmcJs18
+        0cxHphkMbE94igxxe3mP2r3TQ5X3pZA92NmdxVNh6gx/7JSV6pzjtiHehhhL6pxP65wp6oO/Zvxr
+        aqFHIpdy8OEelaTfSDFwOxhuNThjZENxDQfh2EalAzhavK/2s6CwRicJOQhtNMjyHz1errGlZ2Yh
+        yAmoyYkQqKv4QzJNlZgqNH8YHWHlZ4vSYS7SqmxBTRCSBmHNfuekjPKk5OxMdC5hTkTbiBKvpi6u
+        PY9g/Kx7PFzKdZH8XIU1Ja+jPRXdCAw1V/VRQTc2GhiPthh8tjhFvAapyMVu9Zrxs2yu4dsx0vy/
+        o/my4m3PV4rhzHzFcGa+osmZL5pZTtGLzIm0cgZTmP938HDtA0JKJnsnmmM9Mth34l+d0R7PqHyJ
+        QymatXhqxHetaH7gE8LW+dBxg/C7OC2kQuIQQe4yqrzOdQUz708udEdyiW5aJhB8LtGhwIvOE4v3
+        BEsDQ/FFV7Qq9u/+u4cSOUc50XXAQTnvdr4IfJOvSm+/KN6Q0Qvp1Br5ou256JKq00ZOCeYZdDHO
+        ZFBJmHtQxj4U/uDVo0uLL6SnWpzW1WMkD2+ng0twUhzv4I5nIPVPbYAzGZcU4K/4rkGTUD/s8YQ4
+        0+/50Zus9TiiNdoQuATB5s8R2+8vD+IGOdwZR+IhQortfCiPoP+wdsEvxtoFDAZkSgi45ADUGz7S
+        wg0PuU5/Jh5i8OGErUKV3Gmu+lOnpZBjRnTLueZ/9oxk+Ak5R1K0NHF7/XLUGI7GdIK1gemE9c+k
+        2PU84inJZLdgiKVuMLGxkvFq5EL6EtizMHVvCH5OFEPh9W1GadpTtJRyy/QHG2GFM6K3501vV7A1
+        1c8awUZzG8dlwUNAia9181W1/p8///Ff//t//dd//I//CSb4ioZp7XLqkvSDiDEIFXAnNnm6Hspo
+        Ggr2j5u3ZBPXlst2eveYwMjoDfPs87Itmn98Bgxd9g8tPfXmNxcImuKB62ZUjKQ6QBFgkgk0ez+7
+        dzgK+6cdGJMdPrLMwr6wnqmsjhfZ/oLYNqGdxCgdD+XWGlxK78aGv3+BdvzTyxTPXOiMCAY1NGBR
+        r3mIgNYoFX90NQyBdfz65Sq2IftFR5+yvlv24CFMGNw41wKZEt49h1k3a+L/+l4i8WVx5HIahgHG
+        PHDE+CQHaFnM+bBZttX1CErKl8149zb72S2zgf7d3Ny+Z5ft+UDPmt1uihcEpmuGqrObWcDW9teR
+        8PE3yZ79380LjiVrXpLdWkdvv+EjJgrQ/GqBhNqfGc6VkJsTfPiIN7ke4NrOYxZ/84C8riZ0e/VD
+        deXiW2gutvNq4qEJfMYFkjbnEMTQsvMDMWsLt67qD+GlY9y0K3jTVcHakZI3CdFHiA4ebvEFMgw7
+        7TZxn1EDyfZlflVN93E1vy4/dCr5y6/owIg/H48HPgxV8ROCAfzTXz+fn7KHQMIJu2defqyXHWY7
+        2i05dbbcWd4Rp6At6BbqDOx4EYiBvA3p3eniBx3FwAtky7HZifAQOqhnvH+B41n/zDvN2N6VZBuF
+        v9/9P3ZJm9fb45kB2QO2gJu+Wf4x0/smsx5KR//zA2zFyb7HdgkD2Q4rxNI2dPyv+6k1Ub0pqvSk
+        Tc+B1CNv4iGMNJh+a3kPqaXfjDbWJqvbSN4t4QddVUyo2xeZSMk2px+wdYLFbIHxYGDx0aveBOxC
+        38tN0O7leU5gepPi6BFnYgbLpm1nXz83DyiuUbeZ/+wsR0FbJzPbay/4S8kuiz2fbCf6D5KydmJt
+        jzeD4vQRc7xAOm+21NXwmxFIacGGZIL7Q96ML7AFNcPQxGkywdX9PbmZhjN9CB6aMn52k2/TmLMU
+        OwRX1yMZewlZDX2DEW//Y07HtNfap/zsDl0JdFvOxJdsxE4IxGYFxaqprh+wQUElTxDqo0f9z00Z
+        BZWf3IvBMwvoL7ttToeR8IypIzhbT9tUgDZNfV3gQMFlLT9A6A30CChrK1eMLNiK6yYyM5Pirw85
+        0Sk4ZsGTc2HIvggtKp9Oez/odeSdVAp4WEx+/MD4Bk/zAs+JU91hyNuDgS/DRn2W5WD8x7c5eZT9
+        V7f5+MeC0gu8+LuRGV4D8xzq0V4OA+YHfG8zNZf5myhDvQZ8S/YV+WZBt0cq8H4rdfvQujACShuT
+        iY/9hJFs9hZYRW72Cxsx4WwHCMcPBFZYDLueNaNxBFpE4atMeoNO226fXdeO5TFxWMGZk4e3lfX3
+        DDcn5m579gNL2NnC7xZnCys/QGgDVmyni8HOd2dKMxMQYgCLYQu6wILfNq4XIwfh1cBDfpFspetu
+        l6g39U/nA4yE6DNqYgd8pnjG1teUqO2pc9rjQ6CiJ3hGno0HASIaDM7d6Wr/NfsVdPJuXeyzRDMm
+        UKHZ5UgZV9Ek1EJg6aFqBrTqAtPVBctlmJmKfMN4WPqvPWtnu7VPS848Xf1X4OOaE+QpdtZ83fD4
+        BA+OrYF/me3wwjaVYdbV0kuLe2dHwk6VHWo9EmeI6Eyz84WmeGbzQzKAhRAkXnu5fcoLxJ92u+fm
+        y3LRUAb8l7nJiTACsW4HE6yZ0KI/aGjc4EWAbAZa14ecaPZ6+Kx/Qo9vF4PeabGjUaRJ4IkpmW5q
+        AwyaBVfUJwlqOZNfpl3B3udT8nfPuxdW9ildsF5s5xuUJF5ky2mSGxsOaiz/NjsXdhXtC81uxABo
+        1SbsKLRi8z00SWfn2fTBQIMXX0VbjQyu0+pKY7drMg0xwFe4WtO7qobMtBx2za/NmOhfBvNt3j1p
+        kotYe8JUv4nTbEJenzwIiV9Gs6Zv2oDQtgPZtyzCiB0z9M9NmxgUI96bY91tXbBEmGLOaEEB1j98
+        rVlwED1Qm2BFdjEDXQH+eOf4hQg55APOMM6uyY9PS0YQKRaQGl123cHv72LmNPptBCbehc7mZrT7
+        DepuZmGNnD8Mc7ZjAbIzE2H2vZizneWWQeg23FhytVDx+XY8TIoVvwxbyNnFGmauJl8Plg7drZGU
+        nsbxeLftPr60gNJLflgJxqJSQeCmtKuRN/nUz03EVKA27dL4lLd8t70xLwCnAy+2ucA2d9IsVwJ2
+        AG0V5800/XP3CDSpZXLYpGOWz4zgWoIiDwcFHjC8AV+dhJYDcOzQPU8vBW2OUNrT3gLJnGBJJDky
+        QQ6H29S6O7FgonvduTG+jDixmgkJ29SctMAzMzb/Bu1weYozk5l2nmAUllfOvtEMr8tx/WbD6REo
+        K/sd1nW4BcUSKHlHYRM+8Hp8wIxV2/Ri4s6sRZdtpnHAHJi3/sOId8XAfNGc2P+ULbitWH36vEFI
+        21fYBtmnmijR0i98VfXuFDjWZfPHSelnXhUsWZNUt6ihPxSMQpZGmIzJ5A5GWxOj+jcs5dDdET53
+        ckqxJnZqMwqbtLQL5EcQz7SaxieDlOViiRGnhjNZvUnIXMXY1bsgs5w9GmrIzlbC8ISyXlINsTqz
+        N4LEEb13Sqtb5RVQTc+rD+fv1lpwOfNghy9kv/7ZfIimD5vZbmYJ4FcFZxp6D11afM3KBbZGW2Nb
+        /u5POCf8Y+uJAaeFhPhKIG3McqTYTTNxbLIHzTTxiO0suOdMjDjFnf8KvJTmNO2GE/6QqVZbOlMN
+        cEbBN9mhY/ttAP3crS0WmnMNs86H/ykXfiZMzEr13dsslbBr4DH5R4U2AeozQTsKRkIzMqr+SbPz
+        8UtXhxGT+WAGfPiw8VpTsNdDbenJBRCE9+0YV22rZDQbRVtrdIbexwZKKUE+w8DzEYSbrva7/wkU
+        h2CAtFXwSIU8kQ2RFjQ0XeiApZ8BESoEsv2xy/+WXbwBn/vaBLdyBCEhNAbcBKVffoWuXbYD2S++
+        Xg1YOyDtM8FV3SoUp5hXzCaMoIpNwA6eP+PJ8+H2rK3KH+8HX7QC3kQstUeN9pBZpHbCTCn4bVKH
+        m48pPzK9Mc7Tfw8neas8tNNy7wylY84ob0vRxtYqm6AXjJrOfe8jGfSr6MjmJhEaadnm2rd1xFN9
+        xuy7gx/TDMSGmOHWM8NDk2nikLfhfx1RwYnIWEOXTx8xTdkhkjPchp+n/RgIbu2k+nkCYyeaL90N
+        LzEy0Etvh1RAd7m7b9uGX+BaHxV/y5vewTW44OR65MWmN/oCezg6ASNm4vkLNLa0v42gCshvzQ9F
+        dMOrxUDcmpAtuO6OvhiBe9HhX3kDpeYP2bUa10Ov63+94mLMJ2OBTDWc+Xx9OrnJCZk9NmF6J3S5
+        6x7WMVFgU6h2x+CE393fKkJpnrfCiF8DOPIuHDFy0Pb7M86UCStzQlbzx8tPhWODc4fV99BhfM3m
+        1TWVaUcaJqGPgHi8ZJ9l8zfDlbH52teCIt3fHGJTYilgkjTEPuD2ZcTAPOJh9mK+/xSYIguWwUx+
+        u/cecLPZ23yQyABBMEJnJjXNw/AYi6cw8Mfs0CPz0Vre1w08qgOVl3f4w4cyzON6cy37xpsYRA7D
+        W/ToxfBAy3X7bf4j9ExBkPjuKaJGRGCOAmrTGxSZYt3Evj4ywWttH9M9X6CCd04Ajv6YZXd0gACw
+        a2Fyf9p9vVVM8zCgybvN74oR2yXbc1vWUra713wLTWjYD5tPEZFJ2xd8sIdIbWR4ushWHy00k7zd
+        IAi3pwvk5O0Q+98yk+yqMGL0SEMj8oo0tHnoe4p2wGzd0H7GDj3Wo4V2mXhPhoformPfv4IV1kHj
+        6u1Cf+7OTBl8yWZZtixHmhnGHWFm7x6H91RX2Qg12f77/iAMYMteEI/Jvj9ixDn6EyxFux16EcdO
+        8fQn0bhbfKf6af/sI3Ze/FrsHmsYQUL8whXziL4S9GjUgCYx9ndy3usMzwtnx7T35doKrWNNzw3v
+        GuDxYP9LJrIvKDV9yEQ82DnDE7S3DQ15oH3GOE27xBYjZsBn3L9iVvJ+hnQBzvoFhzmjTWTWv0Iw
+        0P1Gcwj2r0ij8TKLq0LnWby5w5PHKUdaTo+w9BMjpNFAIYzcrIl95Isxgva7dgLvrnw/u8wKXXMy
+        +Kn9nopnRLQ+ihLeC/W30IwVeW1vaPxzN2DOZoIUZIhdqtvZQ5f3VtBF0iU/ZxjQjMombIo230Yl
+        byrUeEUcHu9zi3HABm7oA+Nt2/BMgcpDTBl9WKZW+SSy4bWaW9RK+8h50l9BiMMssAuMyPLlrZSl
+        moE+a+Acf/raosgQ24pmRyY/XF/BFILCtY/vO4NpfmaCZWpHqnvey45BwZLbUpTLlTlC3oidws3r
+        eed+ECDNiGbMnXaFrrIbgA7CTneO1owD6AQkU9BACG+GCwPS6c0A7vOZqG2HXT69W1FH8xb7IDME
+        dp9A/SIIxwxH2BSgz6cjP3XBo98hdaSw0CQG7Y4BwMB7PH2a4FONsbOOdgqQluxrNw/1zzCdA1Fj
+        09rZS/HxEFp2oO9eE3KdEViHx24CskBf3JT8aHtpYszOzM/uUz/HowfxtxJIwG02GX1oytAGIkLK
+        JjKqt1/wEdi5dmZgAfZtWa0C696EqjOM/9zNCCYi98Oj6btLlDlE4+5Q8nP30rTLvHsJ+GIgoLU/
+        AYJf7jIQE3B5bs5+tcziQ3nEu1in4WaYn8Otg9fdKh0jUHd2v8w8vsyz3XlKO76waJffKr0VtMm8
+        FWCNR+OfUZw9AiOm8UwioGs2GqzLg2nfa3ICoQ84zT93J24knhuo//HHEW02EZ/Xg3q6G8z8frzO
+        B2MHq11Qu8jDVxX5lI934Vlbb8X927oVOWwTqAgYloe2HogttBOyN++WDRpnQbATxn142708n55U
+        jt5BP2R0LwWPhQNRvNkygkO79+VwpHoH6msml5ACZ6HRKqE1HqEqAPOA1LUjYs7I3lUohwJb724t
+        p0bEx3fk3s2QNSU+3VHx9O6ApYKU/fSRhXbUBabk1ZYGmdB8FnQbAq8eg/a/9W7jkHwkIoUUzINX
+        UeCUGPdBaB4BJrJ1t9PkphEoU2yfY0IPFDT4ToQpTRfuAcRElmnc4T6P/JVHp2A+5+2jAspll7bD
+        l16um8furVzS3fW3yCOEDtRoHWJLghZJDjYzZ8cU4XX3cvu5G37dEcnir2YkWw35qvHPs1smKcy/
+        tRuJPwYV73HwpzuG+ln1nAnyg2jL4CA5M+p+u1ljYSE4+++lB0t1cw9zQHg52mq3H7qwYlAx/tcb
+        8ABo6Ybeg5ghOsujqbkd2u63DvuOiMeNbcUIAp3wQS/0YMG3u/1nSid5i1v89e6Jo4X21C6XMAJ9
+        awft7hI4dn8g9OGayKX/PA0x0exiZ3vldGgEKWUYL3fXO/nHG5w5W2O3tpKvaegminVHOGw9MQz/
+        mQfQzXgwmdp8ffhn5gYDOwzR7+oI64N0/IXeHfYlPhLyhFj5M3OJP49clZ3U/XI9RfqVSVi7kLbu
+        6HLoA55vQwSvucaS204j5kGaAJo7VuovFp/O7zlT/3KCuEwmyrBrrsPuhoGmLQHmMSGv/7q31Dax
+        nRCOwd8yeWomoP3vhJY+P6BBg9mJvKKn638AyDZrHjrcHNXLjwb8JCjPukGzP3cLM/uftm594z0R
+        nm7IZmzILP6UCT7z5kzqI3ia9NnlZ+gONI+I2UnscNn9sxKIrkyrIu80fcGA8Ki4T94pRY+wjGge
+        UTVPeOeQ9RrSM97oCuIZduW+uBVlbwi9D4Qe/MNOrNEAvO0CcMWOQ0dKWf4KBgWS+R8BKUagYQvM
+        TXh82J5xIQpsu+guRv3r0seTwD/iPYUjDEUEv3q5UOWTIEbsRgMfcje29vfYi+ypBLfMwbi8PN56
+        GGaSt8zyKV+ng4PPuhAPwdXwpkCQhshP2GU3W8seUh8qDlRI1skjFgEI0A0nrgdyxFQ/fNnkkVB/
+        Bs2YLoAV130O4VuM8YCjXecVxHrsReZHuMT06AXSKQX28JCaMsEqQUWkafnp+hWuJ/Ib6KboKiZB
+        gJmurBs1jpEDsOiviRgBObQr0YDgRqsmtwFMq9rqm3l5edx17H6hAG826BBHc6PTlq2N2bD3kvEI
+        mI/tPva7SyFGzPR9LpdjisQQOjIWNIjCZYALA0vOk68mP2Ck1z0CSz/dAR63IwHDRM7FW5G6AYY8
+        GUz76oFFn9ERf8MIolu4OC4Ct9mW8UZADr2J/I9EWJuqQu9lWx+PPeKPITSSxoP8lzjocgZMYQ6f
+        7bIBTT3BjXjGXoqkjh+h7AtkZxcLm7sH4GDGIjtgRor3+/O/ha6viI3YM7BcMB8040wZ/1l6fojg
+        LSSTEOgpYgkBOL4cTLWqx6p94WFloWf1RMQAI/OAU21QMrq9pqfhodvirxiH7/JCh2QEYpfboO4q
+        mUEHz8mmvH3AEWAlWFS78YA47NoJt/sbMByAJvjJoA/nt7r5g6DNBG4QIzAvgc8y+Q3Qmj6DcYR/
+        ZQLDBm1Jszcuw4ibImhleOduBqwEW9WOBEDGJ+0YI7oPX9X9ZeRaAEu1Gwm3ACMmQfIAfrlmT4QM
+        AOMAgnTiU+w3aFABDrzgMLv7bqrLDiiaKzpW848j4s00ohDef3nROkPv6tgiQw1Yjy3b3Cfb3t/h
+        RbYLshyvQYYGRyDbH1r+DBVyCDQ7LfNA0PQufUGZo9NWIOn79MzVX2rTwavQ4ts73WIIeHCPX04Y
+        vx4+mOYXXjsAfBX9bh6B6nqFJhF0gJS82m/4yR3ehDxxRdwDv/J/dcFhdmgCgPOmRNurchGxClgg
+        13w6zKoRMWl6tSnhd8pZDVwngAEfAVij46/9DjcPuF7QOggt689Ed02P7UyHkIi3OI4DDePtWjv0
+        vgMxiRJFx3zrrUJQPuFXNrvltQB2anE1AXJuZUct+BbzpaVnzDg6kjR3r2G4KiaZmutxIFMOM17U
+        AEHqXx5MHdsIvDw7Byyd7YpbA7AAYWzu8q9vOquGbDOGOjLEdtztEOGf25mH1Krf3cYbyuQxJXT9
+        hQ6HYZV1JROuNKxU22J0gNa/4uKZlLxXtVlUHiX9UUEuWg6h+FEhYBfXtC6SPq6QTiACtJ8pVfvQ
+        BbzLjnmRcSDWx/ZzwqQYcKT8S5EXByzFAUM7zBIw4cORVShYtRNhvov7pdeZwleGISxhJDdMgXhS
+        X9lqnseBu2CK3Y6i/FUpZ4ocI7bCCXFrPx1uuqIPpRkoaTe8R/9pQGbH3aFye7MnKg/PAGQ57DMR
+        ainSKDYZcNStwCdvJnQcb+rlnXKE5sOmNEJ7UIw3TPjb2ruhCLfYfSa9rrz2E/V0v112EWIzCYeN
+        BuTLvTzAyAESgTPvRUzyoYD0d3pKhPSfzrfao+W1Popnto8LW7oC2I6FqPIZ9g7ZgeRoVbuOuhRv
+        XvNOmzXt9f7BN2Wnl31T8heV/wqsEuxq72XyI6MdB0rOfoO0DVJY1cWve8oeExvX7k/uD6HZ8ytv
+        rQIr4mccJmDn1KUTwpOrtF2p2F3pmEDanZnxqwJLyNOzCFXLC8URtnqCY1XMVIRjPMGLwwsPUR6n
+        HuCo6kc0AJSdrQSyaFdt+nQXoLwBskKz3oYPR7oYRaa29eiV7DIKTXzHuLua62dYSpAkYcddvAc5
+        /4wVK3eEnQPK4rKb+4SSpbT7amu1RwpViAiaz59CCzwhFSuD3QNf345BqlqyVJg2FdbMTnn8yPAZ
+        ML7Q3LZz95taAEtjBCjWCUxOStcdao4iyevLUefZlwPdwRFyJhGlYgkFffjaAwGuYj10Olkg8aUk
+        KTZsDmaXrF0pXaVM4NideCbAWZVgE2KsnZlI8Hg2mMUomMl1CUkn4rx/GHHT2Y4Cavls/38mcHPm
+        naXbHSkYyaBj6nBEUQrgzwAubttmwjr5ZzqSBLO9Xa+BCMEAxh6hmuES3YxJ2D75jmFgBJkpJJ9T
+        26Gi+JoJKD6C+NO3wdYPI7khQpi8dfqeYEdAJt+6GyMO3bYj0RFk8c8CsgRlFp4xSzaSUNE4ITSW
+        ZxMn8tEm0muDJrzwp96t60E5Mp1ZAjX38HK//sic4OLF8741eASRo4EwjJejTbApvIQY5gd/BhEh
+        07Z1P5PgiJkUtvXwikp7JjvwC3NGhEa/JyB08Z4D3AXybNxlE8MDU8SPEpKf6NfeUc8nvztAgdE2
+        xbwieJoT7B9dT++AKvr0cB+A8TH1hRgaPvwEIsuP8jj+wn2zWdrAjf/LnyUu/h87RyYOpz9SHQiL
+        IgC/JRgJAB8bOXFC6EF6VmljBMHwC8Ee58axkQM02uRrvJbOJJ/9NXNV5Ugzu/5VxI4GkYBSXwiL
+        uu6b8JALDFqAhaAj5IhjJO062jmGlzERmDiAr3KE3tMdjOEemOtQcCxO1KV6Dq3jxUARItaUvWoP
+        UwYcGm6JSdriG0UDQLOZxw4EgFtEaG8Ftw3W+C6m0h+FIAaSFZvZRH2C2Cr7M2aXdtSR533F6aRf
+        AUMJ9sUTLaoFA/zPO4Tl8xFnPQAAMQKgwXU5wKLu62qSzQS2XS1Hs0kpyZLUvmigEL+DPKP4M2f5
+        tX2XCfKKusdrAyHUjb3OchAtJi+EHFFS4LXf+FP5TK6yzKYBuPh4RXcpiBGUH3a7ibaGCHNg6A0n
+        dYdooRjcLtDauyXfXLF1dpsn9qLqH+WDduJv76UZm6ZtgMc5QUVyu9hRI/ACVtnIDgcCtV0aC/Am
+        emCfVTtQ2wOZ9GTWiFNMSElK5w0giwwMPAKkNfu+XK9y2akXkFeZJ7QuULnAN4UyUjsB9Y4QHYpM
+        0/BzK+4IfQXL6J4QjjH55lCuCYP7gKRCG9h1bR/+LD3iefCtzpAlhOY5IbuYjac1OiBgaKA00VHp
+        wA2oNWUtp+55VKfizthqoTbhLlCSUibePb75UjYdsHnxx6UAaeCeAYFNqQ5tVcaPkAUBtw6rAAWl
+        9rc3xYRe52hcsNADmgzcXl6YnLseqY6tSeDoMQ9XbjKbBSUdfeAwMnGrbUZwNN02rLsIGFXjpg2G
+        HEEdBoLfuyYP7wG6D14RGCvMlYEia6i/MS3pGFDXdQcwGiPIy+LkXGUXy85/DvieqM1FhBfzMR+s
+        IpVhXk7zBbMPLrgjFzIVBZ8+3hhRrI6r1MtBv3lfAf/M8tFtGAmQXszYnDsUFjlRZ5azWQ7z6ahL
+        W7PvEdTLwZXzsmobwBuR6pvTnRzxyHynhStmA8gbjAVUDzQMeGWAHRH3Jt2YFdYYWWxC69PmlcO0
+        0qfC7/7yEH31w86vGU5wlm4WlOwWEdilLmTgPBygVv0vi4MqvNyfRmTYKWgWM1unV67I9UNdUUPV
+        OSCLLpp4fjlUZCiBhnpMPIC0tN03JVL46tkmIeJnqgQoQnmrxC2n12ToRZTkjA2pnAh0vcrTfna7
+        CjPbUYntLdnAdI9qjf7kyzGS3JECTYazj6lfCSPYVqQ1CDi7Au5V8HmDmkQh77weCxc8Irai4NUB
+        ylBuBB8d/uv2z8DhYdEAMvDDhJAAiiQQG+5qMXjKDaVIdsBuz9uvkYmglRE1uYoLC5Zd/MfF5cNm
+        weKHWeDLzD7MfzvAYrwi4pZR4zI8UyKPBfl7CWBYpG5Kd6z/QGGlSS1sPP7/9lCrozHMnnFmCbal
+        MbLslmDDet+2g7IUmteM2rH0nBB8hAymLlTrXrddQCMFYHLUKIKCYn1RatAME/Vp132t2Ufg+Vyh
+        eg0K3cxQEGBcu8yCbUg5AqPA/ieUyeVRZQ5pcVKmO5vYPuw3WIeD7GzmqsQAxfjbuJCsq2tHDD1U
+        1xFVAxr6hlMCR4FK6WuuGxOqovOgJ6hwihyX7kF9SEqUka4xbrclGi/RIWKnSS0jf4aIFfIUTSBA
+        qd45Qrf7B0I5KPiC1fCjgHXi4/8wYuLiXS6CGG1G1svL1ndAlhMBsPYLTFv77o36ERkG2h36UwI7
+        KdCUFEkNuyXPmF32dBco1X002d2yWRUEL00CXdttC+QQcgQVpUifQua4XWRTxtEE1RAg1D/sXMF9
+        8CJKwLNuA4atCta/PCLkLI+giM/sOqBUVtvSGRY10AYNfhD+OmzCC0oZ5W87UlWdPcBOBV6gNQGN
+        kNJBpNxhaH791WfST1hFC7uoe6FTnY7sTD8LIWPUaPQOaLbZLxixa3htxGh2NQ4dC8vJRdg2uLpT
+        Mdg9NWmPP47awwRamxsFsUx7JJRxZ5wfcKihT4IJgWszk1Sbjo106BrUmmSU2y6iwUMn6taR1Lfl
+        RIBX/QgF3AkpYjg9qcv5sXHHBnX4BOU32C7bqoNmcgcklFNAiwUdlQCMdCyY+sthV8RvptemdhSp
+        gqIEXw2EBaTrXTqklgrpz3eN8ULYdMBdd9vPdwWHBXFg+woPcK9/fvSQIuwVEQP0jYaBkuvNVo4X
+        BwJDNSJ+FfgKl4myme+SO8SLF9JYCGnYPWxemIwROHe/YmGhstxuBlZqOnx7bUKphAJdeFl4Mag7
+        JrBE27mwkYHKKrPyZk0eHlYTbCiNuikO0vzrdOgZFLrMvrPWHY+44W4SDIKoDR5Il3kEdt1f0saG
+        spcg//IQ2FBFsTqQxkBkobHItalvYDvVnSmyIXct77CVtzy+UCz4Lib69hQyBqgDLNNjpZgEJJk9
+        ZwLITumXVznrkJlkplg93GBD8MrBUG4zNt2wMNSdwQ7kDN1VP55ych9zR4YbERhyYlJUKLYNJsZT
+        0LSvrLG//jpSy1ib6UDtm4PNnzITYQJiiFq5ds8LLba3S79biaCxF2hNbUuBfb3Wl6dGc6hWfhiz
+        MeRmALgrTUPvEU80/mpZDDmkHHVE9sK9P93rr38TujY0T+nzkxKAUzC9zdn1MhU5dKEziknqbucW
+        Fcx7yGkFgceczl6JIT+Sv9RGmARwwS87UC8Xsg4PwTQi9cn7PvdP7XX1tZkQMijG3K3Sv2y22Nnp
+        Dmu/mR7zl9erb4wflGBrepmqWwaXr5enNMZmEUbJow1lrwQ0Q2NAT2cfcsKuX6MiocdARqrD659x
+        p20IfsXbK8UQvELTcP6F2Yfs3hy5GG+V0VEQZqLUg3L+w8PI20MIAQ5wrmzjFUOocnyZJF+G8PjL
+        BMGQ/ft3XMCGvBYXxbKAEg3/IK8xBlEagGiXzx5G5jt3iMUBCyrcwF3U7D90OxwczsXZQPFDZNJR
+        3Nh3vApLaN6uM/IgL9e+zEEN8Ry8TP+Vp/37EL8eW2ruLEJwXhqP7zFlCAiEqQZwRenJV1Drgm6q
+        efONL0dJPCUOCWg833akDcUy6OSNzovJnulErcW/x67ZEa3A6ZpeZAO+OQd5fBlqzvTn9cNlfB/q
+        b6sDIyUfZgeGbH6mJt26ufbNC0zoPwk9vl98oHLAfm//BKzocCZ2/2umrUfZNebX/8vE4wTEIqBB
+        RDqsQjRh8uJ3EyrZeQl8JB1WoB66nJ5kbkxA2iMoH3kpkd3X9mXnYWSOw9BTk9LLwDJE7MMEp8cr
+        Oq4WS809OUCqbH49KPn8z4N7GUX/m2cUO7gQNEbJ3PI4GIZCWTN+CMMGMTjHY3x5lXo7IgADOc6G
+        ZI8PhdYWvoDA4hWHht3CDsJooqDDoYrVr4nN6R2IxBD6QsBRePqb2Q/TxPm4zG5YW+qbCja1VcyO
+        HlseqgUVx583R0xKvEtMClmud2hRX/p5UIz7HGCh/XKAfJECfE9pQW0IDLBv0wrtk51x/r6t+z5D
+        aWOyG0mIoYICZpCGucvuVyDW0+qn1MniIViWqPG5ibH9XSigR532ngaG1sFQ7yMDkeWbqgFytJiq
+        8FiMx8i9xRw6BwM619emF0MDdhjIdprNQEnb6tAPwfxAv4+8HUA0bUMQFbjWtgsd8JTpAxREOGn/
+        3H9wnlVrNtTd3shAWTig68vQaT38eO83UxMwiF2y+Ovd9a8o1FpOGYshz0AV0G8uv+b1n6u5joBq
+        cnpGDM0zIIYfokIT/KUbNvrlXeZ9HrE+DK0TEoaheWY+MATCK7O2Gor/EkbcQb4Q2PP74w9d9qOO
+        1c5O4oJeachg9NuIhv61oXYmxPUcQDzg/I+ev9qfuM5gKobqGelKaEDaD4Pfe0KDwg10M1uKFBjD
+        7+CtP2XzPGxaEP6fMU4MwX9GpBLVFcmHspNCwKUe24uq/zxW8Lb3vO32AdSxoYZdAeurQ7H8XbjR
+        ZpGPDfLyp8Y8Ykh4+3rHnfDIOBMtX4bKkYPACKT528QFq/4ZUEvg4T3DGgl0pWfQCkP5SNUlkHaC
+        ymVjVnGlb5q4T7Cw+pDHbp5WB19GLqBRzQJE75D87UUmdxBW3g1qik8pHVEebMI60zsJ9Oro29TB
+        Nm0H3JflOGbdlxyO3xt4pbdqjTPP6EPrVDLOu9xQIGN/12tz8ZRtyEupiW1A18Ezs4Kh/JL49wXn
+        m+QlVi8sJIbqmUvBoRpnTFQfWbla6eDrkScNCRZQOtyo9i9DaknFH/zl6vhcALojduJOtV3/Oc3Y
+        r5/sH13O5CyWZp6pMZdh9fQhsBknOM6FH8iqPG4Ipp1v8qOfQXb1FJqznmhyDKHOEGwaiG3udwnF
+        QK9H22akyJ1XOgGXgx/CyEF+cGxmJi3EnLT+lQXCUzgt82Fs2mognYTMGILpYF/VvJ4yf9E7NPvy
+        7y25EQDGZ8PuNck8/Ku1brW/GHJqakioW0z1Auqw3ZR9UtGJjQXV7TtIije9qWeq7095x+5a/6I0
+        SdHZUPeGC3DzSvmyO+Jn3lgG2qmuHaiTR1fd/XamniE7rxOyg46c5Yy9azmc+5mr0EN/0g3wh1Dd
+        vNMse8hO8juf+Ud94QjGV54DQ6kevE3ectSOQbfjhZgYYrngXvV5AYntPFrolVtB1mzet639fmic
+        qWB/KPBFJvAq2ofAa9zcaj/oLeteyS4EcB+og2sdxSgNVrRfAVTE9+yNj8aGyGEI8blXOaINmfRD
+        Wczc8MXyZQj8nRmVlMsh2T4EWdfcarq8/fwmPQTljk/B55CclW3uNk/Zn7o84vcy2UGqjJY1qCJ3
+        9G1i7kgs6TopxTCUzrwE1vRgitMLKN81vBIHvWDMEvbNX+1MKmBam4u+PWYAGpNh8+vYcXs0Rv8X
+        1xhQ14YoNELXu4+5HAKQDJFJN5e6v8p30GNaXkWjH8L+wpw3PwWVKX8f8vL+t+V6d1iEtAMg4j4z
+        5R1694cA1HwSxz4FuyW1Iy6ed7WuepNaGIQVE+CQ6BlTvrwpUuShO2sOIXz597xf1nSc71b4KG6C
+        j/bwR/oQAKrg3UeGBTYAqrcBZm+/7cLVRC90SVgo5J9Om6oXb4LeEpzaKDLc57+5StoFeR7nV1fJ
+        4yxPJzt/xvXzuE0TFzuRkTaB6bKfrqh6t8/ZvCgknoBe1UORtxL3+8zfyvuQ8c/gX7/NVpuAq3UY
+        0CnfqwIBUTdH5XbuwNaKVZpo9nvdm1zd0jMh5JHo8uWHDYEG22Cn/7z2U7AazAEHfycqYPTCiCEh
+        rdxK+U336bVyytG7KEx/ixqi1RRLLoZ4hcUcWcbGh5iNVxyyv43wKRDiG6rvlQ3W0hvhCYTqvQ0d
+        rChwM4MBF4V5MIu+6ch0ZoST02sfCWAYAeNMUUN1Q3Nj+z2Otq0OkBN+Ag97poHOW6oL8RCbGJ6C
+        faEOtE98lQOvrFx3O6kH/hEvat4Sw3kc+l6qPw4Jm22dAARtaIlP7rCO2u7JiRqALzux27OYp+Dl
+        Rv4UYL/IrzRvm+1DIOX+dHTbIyfC4c8WE6zrsusSHNSshsBvfkAE8PZ05v+/2A4oje1Ayju1qg/l
+        E3mhbUI4kPbnTZ97pyQfgpqu4F/d/KL6Ke/eaWu1m2R/OZHF9ukI40qDVuwrW9liVuIg2W4egWrp
+        rNNRbtdZbIJn+gnY0pEU4Zjjj7wx0vDx64Gs/hIuQDYGSqRe3s5QRxCEZyvcfjEHFRzoJ7hWv/5v
+        TwlPU3h+KtDAHre51Edl0pdIL7uM4hvVNtYTcK2HyLHUa19OXLH2plWEgh1s4b7zJ6oVFNFsepUH
+        m9EHJbcNjpBDIionrgaov95QeP2UWC0RVBJbhi9+lzPg9f2EJ2J/0onExtDlgcKbOLF8CQ2Kqyei
+        hRRubchlHelrobXklVUBWBHiFhJBRB7XWYsrNfXfIpZAhL/rXDCHdhYM/HlIhTphwiAHY7chf1Px
+        LNJdWaH8sHiPnS+ajZSkeEjoOqW72wnt+2IB/iVwIrRy/J33D6hgJNsUDt/+njAmhTav4wRkfsku
+        CKOJl0a8fpQDp5l2f70XNPZLFI3tNlbmJb83bH2LvrFpDDTSCw/7/3PjKOWBBpDo8IH+mNlZTsQf
+        1IbIPOvBtA3PAkRYnCecJ305a8K+ZKcspxMFCgK/3yYdnnwF+4pdBQj73coDAQNkuHFrAbf/5gYL
+        hws1h2YU9uF6+8sxpoiBPEPiOosfCgtUWPUqgMrGJZ+0mIKTeTpx2MWeCiFDnq+OsopoAHvD7FYD
+        wWBqwY/zDiNH31c4yDKoy6dKhUnMdqpATZuAuHykudeC2qmx43oy8CvCwyKWUoq3arzQzMvxSio2
+        RSfbSUDtDCPg40xU+Jk7DMtZud0YlIFm8YEqUEMRD7FZKtjNH6imhcOANOquiPcvzL8XLu05HBmz
+        9O0vUgBQhl1zQLGAnfJtaeYvcdCj6GLHouwimdll9kHdEAwcBzTRRDO3srWe2kK1DByo3Hy5125d
+        tU8D+pbDTkve5FTHxOX68QkRD01c+nbzamINLgAF0BV4k9t8CQ8fv9KbwDHea7zxyl9ivCqmzEPl
+        aLS+Q92XkyMOUNH4AoPR0ltnoy3KziKDabEdeUX5Ow5G5x6w43II3VuRSvDWntln1c3geJdvYigH
+        XK18qqJjIdIiTqQjVBkY4gIGWQ/xUsWNAA93wLNzWgLkxNXLQTerXpb3Q14sL615g8vl1ohrq94l
+        tlnc9wlCDts+OH97jekYg4C1AC5pv+nbr1OC4m9JHFpA0HVWBEI3k3PxT2zvWomdfIm9QP58ksUn
+        wg4BCnP3bav6e/gc0VGzOY/h4F7HafoQ2m9nd6Db/X3qHP8lnYaQKmCZPW3CBiTrQPyKCnbvOOJP
+        OQr1DeBGKTSIU5001SUKivoXequhm1DdsniN9lu7uXRSTEgdfoi2HYzeGET/JOdB+yKJhXITWRWV
+        oeHsrtAQYoitGKH32e7lEQSrLhd6ed2GgBii3KDOhOPIou4Vd2BfEbj/JnXnqBvuJMUOun3Ya937
+        uBMyHX3PQYW37hSF1JMqm8VDf0mxicC1sM/tyKIkJ6NHR9kJgj/ay+Jdm88arUackEe7rChfOSav
+        PeIFiZKv5QSp3zxpNvbtTB8FpiqiIJNTwtI2JVE2rcttIAjrUVmdnILl9ICAlYiPEV4X+Qjiz3Gu
+        Q6VNOCsjPDOep0iPid/lsUFvv441hcAEWlKE6kW4U6Dj/gj6neVor5YKBBHSUAhwDreSJGx6ov2l
+        bb7dFu8yK3DAAglX/nlHC/ADAah45S+4c3TcBtjMlq66uM+gA3rFOOrGsENVYvrOoYch5yuaaJqw
+        QSxUYqPLhbh4RtRBhJH8D4RVaJRnNxCNf20EpN4IIKLWMPuiFKfCsY8H7q1vYOHZwc4RdpgBQOrD
+        W9j5UDrJxG3INOIrVudrdyH0BHrZm0QNQ6EVM1ZlHh0QMLKJxR9BmHFgTW/egPrqy4voDQisQB6y
+        dhVEbJSm9qVA8g6oh7Qup+vCEASc6TF0aS17nlxIQB9jb7/OZgh6pkCIg+qkecfj8qXGQnxP9biW
+        Ga+l7CicrsK5EhoT3tVvfmC81/wvB5I8HlxSJGp3uDLo6MJauqwKy9S6URWTqQ0E+v2VGc5oUPqb
+        CYLMydBHdTkrR9tADV2fIj4mtGb8UkVli/umUvhSDXUdTVVE5VhCiyWzNScstAE2si8FPqJyDLZ6
+        Qx5pd52CWOByxx5M3AQmqYP85491xQk8Qqc3kMBQ9HDuu0OekAka2LLqvRvWl3JHUbxmD5v1iH5p
+        te0L/8qRuKchb1KUVlqikuwA7e6baQBD6AbiJbF1B58yyNqyHZmMnhUeXtMlQFwohMamaPObvXLM
+        X1UPA/2bNqAaJ7gUl0fh7ED3JT/Q/l49G0h9kb1mrxzF/Chf8iSoLetu8IqnytlqQ8HITZ3mk7fn
+        SzFRLL6RtTAiES2MAVHdQDgYmXb0aYGqzwTCV7w2FUf9rYTKhoAUfZewy9Ih5y56MQSp5RJrI4H4
+        AjyvSrsYty4y2CpVLHZDWGvj5OvRcAWRkVdlBGzT/Q1s8af6MjgtbzYktYJ/LaET+Ig/Qjl4uQQ0
+        5Q8VWSotJmqtRDpNZYFF4k8gkMznfat3mWEjIJtO5F8nkxGG1knFqN5lfzGdRDpJVhYoNB2/XmSc
+        RFIUbQje3EMaivW3qaqcK5cNqNnzenHJnEiBir2mQ6IhDWKD/nSUxCRESEChATmVWMB4864Yl7lZ
+        ASlQoQpKpZMfrTJKIvNV0hkn/iM+90+Y6GxvPEyIDj5l0wSlurBL3wAT/C1/QWWLbKMCNlMSWyVF
+        TXSgCXnaOTtfKOisXDdGJX/JL4m4mQrUeUC43Z1wvyUzKfapof79ZQ/taC+aOf5Wpslws8jJLLMH
+        cXdxMu4KCI6Ai8guGpLc170WHcfV8fWMNgDNoSvr7wUX6uUc9RdheV4Vz7bYX2+rbNzRH9NQCdyM
+        7ul4Ok6m3tCi9LXC+2YtdFC3y43IyVzfMiQxHSgCtDKPohaLqlrE56hliE/pQPVCWx1b8t1pRCUl
+        ZQhaJbFFPldUbL3TwMlHSuAEo8IF/o1AIJhA6Mjigcp8DB1LF7lxkT6Aqftm/sWQyVsznW6/sEoR
+        q6EtDBITCGzWPX9DdglVrUwIBruImKoIEBOyS8VreVYFTuo73KAL7EXJAaFryEbSQMZY4K5MUfH3
+        VJUF251qov1gU5TIRjaGhOVDMWrhXQo4sSiBF/Y/NNi7P5GG0YohgUP+W+2vCpRzxW4uZ5uCL86R
+        cByZMGNeZ3cxXWyu6Es4TLzcO7I5/d+oMMhvlPkr4asIK1dkH2hIWrlwLN8UUjDt5xmw1DwXfyjz
+        EZUQAlYtTo2IgvyN7WC2k5pW/8VWTgp5nYRRRQ4C5T5ONm78sJ2U3Umi/f8IhmbY9t9ej1jDmzQY
+        TxUziN75BsnGItZeAPIV3pW5QQRBS/yDsqSGOD/+wv3ypxEKR4jjIVYA+fE3u3ySNQMqSiLEmBj6
+        Uy2DqiL6UxXJ3wpLRPxLyFIR7BIUE0rRCOXAK6F4QUQkkKNdKuLGXE3iAouqDiFMyVSQqHOOpkT1
+        rkaE7SD4HUQkANn2T7vmpOMF0uAUQ8JVFVa4wHOIdyk3W0yCbeMYDtAFwwLJwK8S8QdVoUxevJgo
+        x0SU8U8PMXxP+P4Rx8k+ocBevgPC13ZnBYhNPKWG2kkVOv45COWDDLn/4HWqHAlHQwOlXyntI4IC
+        AmlPNMiunxIBZBTf+TX5kCKYgHN7QWneuFw5NNN5gNADANSldkth9azxZWHUMjDebh5ezP5CwUxB
+        XwjPDh2bs/fD+/IrHO83CZr9rAeeVbQeCUlT9FUL9I1ojzJhupW9Lg7dK966xl6V7ngO+gGEHDB6
+        r5Q3GAY9eq6Dij6h20g/ea7QqGJ04NN63R3isDfgyoaqv5lCxUNoIAa4Ippugq7XJ+UuYce13D3h
+        8IEmYN0ZmGv7nOixFpKt6BQUkvHoFQdK7+pZQ48iiA+sJjFAhAsjuO7VK+VNfLpH0NEANAzNrT40
+        NAhkouhJGfgd0bgS6sG3amOuwI3vdkW6uqe//Iee9rb3uRIsf/3hAqDKjua1e0VCDK1/15nHkENo
+        MACAV7tzsM2fWgfyBDz/sDYuUFJvkTqhbuwg3zGZ/SYQZC+ATh6jH00l7AB/mobp5aNtUGcxgE3R
+        NakAsbpusOC37eOTTn+ulwClkH+uBNiE/HMVyfMPfHF+G5r4sjnuBs7y76kDJDaKdxiWOmrUTP1t
+        9N1CG6OF8lObZHNg+voH/xRQlMfIsJEUgD0LtEsoJ0sOpFn+Jrv70HbrThAtcK6i9/zTJA4TcHxo
+        e7qHy5HL8zD2rht3gE5y5pm15ubtvS8H7ey+e64yK0Ikddz3eqJx4bibsRTfYWhd+wt23We/haD7
+        J29AkrwwyUtoUrafb+VOV8EGeoBt6F2Ib0JPDigyNDbfiAz07XhhH8YXgUC7ju5u6NxgL2nZ807o
+        jnfS36tncFUuBxldG4S5ECE9ERrohtFOIwi9OEpBE1q3UVP/clj++4US28dnA01GBoqmYXM4cQra
+        +Z7E5+gygjC5XZXddRwr4IilrZ77/dfikZJnM1IILbS4Q3PwhaiH32u9w386Pu50mNE6bijLMrlp
+        Lgwygh3NvW1ghcZJGEI4fQ5vF2MTyBeKMX5hEtlH8gukiYEcumrZEIIdnrcse0IYCl2jMOSdvios
+        IjcE8a7rxG7YUAptmDBNb/9VoBg8kSK/xf7xbPyx/h2G7uWvAvueGTwN/p9nbhY6ZsIOHBDz++9F
+        UBVawMwzXo8eK9fJj2RDI4BX0fokn5RvCz6PfWz21lTXlpKgpk7j7i6/ZyUuQ3aDePcPyPPboUIo
+        1xTGdYcx0AbnVSk9vwoSflWCN/Mu9JYX65onyhaHPx+ZU3kdhBXBEp5VTPVl76AZ2TmuhZzImfOV
+        66mGeFMRF/vo3y26YEFiZVAP2vaQuazpyezn+6ngAvBuKVHZEPBGgvVumKKsFoSyf+nUpduA3pi2
+        o4ja3PkX9AF7Rcpuc4CUfwTToEMlwtxmLuxG5FIo8hyVZcwmNdtowiISdmlHOvrVHkKu25vufRfX
+        rXmCOIXrJp0BJ6b3xrj5MUu7m192xpzyveuPqelE76pnxLun300b2oWBXw5KenPJfzNLeX/RO8F+
+        aPtU7qshriJrk+QpTZuDiRLPxqrbGW0ru4nwfYqDPxwNYSNHjC5/uT3x3X9S4Mq4Ex7MGAEOrk8d
+        HXsyCtUSsEQWKkAoJgT0X9QNrmaRe4MQSdtqwhBisWgcNd1AwYj3NbQFcANo6ziUy5mw6psEwpVq
+        aDupFTTk6AJcZ/fjxkPXGd/Eq8bBToWfhbafGRBnMz2KE1W4y6KG0EPoRETZUPXobLK1Q17ebQTU
+        1toOgv3M8eD2VDq6Gfurzo5y+FnoKajedCEQdUHAFyCkqh5K/66zbaCYgfw+XMeUvKefH7SMLkMX
+        EDt293aA0IZmaPCGpzyX3evu3Z79XWfnZUyhn8FhPHS20cMIsKr5aZmgVir981zEK6NlHzMO7FP9
+        tlJoLNlMMQJBNnzjR+gaiT8Ymj3jL/qFRcfxjSXBRL0uBRWoXl/oP4QrDqRO9o9Dd6O3jSkmLv9Y
+        QbNzr1x2+YpDFpoWYmidsEt1FLHkZ7NmeTRwJOxdwAJ5LbZfrLMnp7xrtHR2pmBGmTU0d/uGL6da
+        3LXQlxN7BXPJVmL3XfcpVO8hizbR28zFfUcTWeQkUvL6Stz3fnS3w+/aiXXG1wB1sZ/w2lD9OfPd
+        fnMfqn7iAPCq9ZvDHvuSOgnHC8SMiTbE8+yHEHZ5fjugoYc4Jj9M+28KEY/oCu9FG+TkPPU3ILLN
+        Lw7A23r0oCEPyUU2D/SgE1dul+O2EGItbtgLOS+0gdZIyqY9kH/1yxDZBTJswGEnoZeV08wuCHti
+        iOYeIC1pZOCzjhp8ZeuaBBgH7s1m5blru7+ehNCvwiqPE01pjoOdWDNY7m/ccy+hfQ3rfZyPPI4C
+        bfmF4nPETNkgwxU6EsgyrCR2FV320vtsw05NbSNLPEu041/pRILJ1TJXrZltvnVg0VvBTk603s1U
+        r6Fn1cT3HbAlfrW2ZUXECL7Fi49Nx9/oS1SodCBD/co4i0AP/z2E1vJZgwzzch0l1nJDk33+weMg
+        h+yP/WIUEf+DxfECsEpfkL2e7t0bPxBaeYdUTiSjq/grK6m2Tuyvae0TRS+HMuCfL7Ie+Sq7HOkI
+        xICQ4soH279OAf5GKcvOXi7c8rS8+de9nsmtp1/jD9+cymFRYKK5ul1z3YRZ9jtTnOawr3oLEpFY
+        s7/XoHHNAUQH9Mun4LCDt0+MNCF4+UxJjrI7XCEDeM0jhqTzummcVUM2dPcASXe+Fv1DzGYtv4wm
+        YgLuPB0I07aOzIVn1m15cATMRnoYN1BdflSaNXv72b/YyxvAKfvCY4jXg4CsnGEl/S7+odko6ygP
+        k8S/ApFmNuxZPaq5CW1JjppIEAysdbQQAbx5nX2xAGa2WZoNcaEhSSlfnrIFLEf0QyO4GTgfN1qk
+        n9Hi9choAMuPG+LftHEpYP8xAfeqRtfHqkBXIN66G5SpnwEYvnHSO7XX/7nBc8OGl3pEfFmHBQct
+        OJ2R4OH5wrX7TbECF379snvcDELozJJR2J53olkvJU2BGyDwiGI64tW9LpSCvvh+gTTB55g/kR3I
+        sRloQO70C8YFfL2Xd9E5uC/Kb333Lr5xRpcMyxH1reXLlVR1LUxGb55EOtoK2c3ybImpCzPK85d7
+        JW4yNQmRlKLiEjEGW1Sz0RUFImsdaAkgPccBlxCXXRR66aJYBoVBoh9lHmiBk8qRSxNz52lJBKdd
+        wnUwZAgscPmHRM+RIJZDtu/5wAJXUCk1tF9t9kda/laZKSaBFf/loltq4eXuiGUWvcLsReto/q57
+        x4GExP7hrknxIdOIh+OmSdBXzUdIX+yinASfreK2s03M3nSXNhfo+XeHaHTpOuMGjoQ0E+1VdMcj
+        KH9OZ4Nw2ezyb8296F1fml+ls2xKQ89FrzXu94X6DbsGZeuzL0dL0bCbRn8T/QBIahYnNr57/Ocr
+        FDNuDuAKR4oZ4O3aDkI1AHbnSccgNf9f7APgzKGRClqzlmvfJ9TcPPGGuY/RAEPThw90T8J8pDdL
+        Cgr3Af5/8RWoLxQPib8nyLQr2DTejIUAsZu6fBcNAU8bcIlAysKwfzUlkQdevJ7eJc+kEEiuXp66
+        s76+HHn1rvhDeb5FZz9UuB7Ndu0vOpnDq7auILmcvQdvg6WzCSXA9/DmdCn/bIId2OMO8twtrRu2
+        6s1dIil/QLyEKq6c3IXwSVQk514gMbkSNvn0ZlSxt7v38jE1dyEK3McLPv2uspJDSq/AgurYaYf6
+        OvfRrK/iqPblL8IcPhjzbKijdPaF/Ct2SsAqhBgFwlqbO2Qh8W2a91rbErBFLViFgm3b9l5BKWc+
+        YPcgD0H009ZqZ3E2aRI8UxOcE0HG/cMU0Cr2VMLuHJQ30771YIQhbqUC4PJvjmwfVNO3dqXMlIIl
+        mr+cB3FqlEznhRdHxKwo+JtgMdrOt1D78gTyTNXCoPZhQEKZbeScEKh6spttss4sz+6kNCYW5lFo
+        ZUu1gMwfCHosT2LrLYQ7hqyOyXaXp4K/ymnFsA4m2jcVFxhzXu2P5EhF6Po3sQXOJPO80ytS693A
+        K/RAvZ4cp2Y1ikPoLG5m0JvMUJwNWPcHuEEw9eDg2a6ZPjGbe+3TqZaJuXRsdVFY/UvbBEKyDp/i
+        TjT7Xtm/6QcjmhgCpxCKQOcdwfUdhX45SB3yP2iIo8RADqWBInOXj7tYT7/LJPB47ODLD4yL1oYu
+        6Ne6qYDoKDC32UIA68WoChKxPA/mGTknZvACxO0oqsjYmxO5nHDSLvCc2olFIdDmpbrO2krJOgcy
+        gKMFQEKaur7pkPRDF3b4hs34Qx3B6gvJ6wsBfyecGgH4ncx3Qysx09Jgk01ObdYgXt+lVNc/EALa
+        gsK53jYVElf1rH1MoBI8GXKQ/Wkn9xHSM0hIvSKFF0gB0jv8tcDWADatjwZ1wM968xQuE1UtHzWa
+        l23XPPA+QJHNkwsPGbA033VhNtIPHgafZQvF4/ZyyE8U3te0bU0kY46q7/XPJLAZqVARnqPCBDou
+        2m8lFVIE1wEyWLZKdbyLBAFPWyhIxBWf+2OR1n5hpNVrJhyNV/nhQjXACcFEcn+cNFZIBb+Ydaev
+        CHIW6W0fS5ozSCQ7FPbK27a3ofRetuRDtZ4ZK6R1Z3uXnItDZwfYWalf/FTyhNknrhfpsM90IDzx
+        ylCIp+wygPPPdh0505sFciArg7A1TkvV10pcmOo9ml8IaHsTWBLevbDlZRc/rGCxqggQwfIZXyYK
+        V+V3930oYdpgJh4ORnfKOYCC3hkIuYlmAoNaC/xNm7HCDn9FHPw3TI/s5QIh+McDBdQzFHHJmw3H
+        7FOatCWC7eiLo1AcD2SyUfnxWwF3IZ9/8rFdAAucIEtkVOFavtIEyPyOg30TKFJQ69ghhazYByaK
+        DbxquYvcQHThagbJdDuGDfcU2vzLGohZoT/TUVtzeUanvD0LT3ev32RYEtIFb29A6ZhDYBb53LJL
+        DJnlUNDLYKChoA8AyvMqql3g5kOdHfI8pbjA9a9/xYAvT3zlN2vQ5Vj/6+1uY8g27p118aR1f2Xx
+        WAgvJPpWeztNehN4fZ0D6s2vJ5c8LgpLwoVzf71D1YDtnpTE9owZTqATKDuapQTzRObllVuxkQKd
+        +xuIWZ7lS2872+5mKSfCUg5VL259Zf4AmfFgqImgCfCiiyQwZKEnhNdwOdukOxsJ+ca04ZoJHIoI
+        w8/h5JRJWTfgMG1mPAE2O25CyAvG1ycl2r8M2XqfjW8KYGvjqH8Vpq504djUBc7Y3lTMptpt7v70
+        O2njgSzk4HwSjoPwSYRlbZcrvYrJhZ9pQxdE8iuqD85I0ED/MjgI5+ZvPkFGMOLEashFV47tdRde
+        34kM6cR67e+buEVyxyLe8GJ8FifB1ry/a7u/PVWBhHxTmUm/AXgdE/FmuWEnNg0tOCbeNR3S1p5A
+        bryJGZlOVk+eD4z46DTO1q3yoweKjz/UUH4DgeXp78puPGWS8V13mQHwqUeJuzij0jPCn3pnG+QW
+        9lALJll8+XdiYYSbxb5ZcQj7bSZ8e1NHie67dZjwPuXRFrEklBHM33J2H4JL+Sbq11dVDEU5ANbZ
+        DudlotLAQ7bSf49XTsSE5Kt4/YRwEvPkYJlYLArRgKYbQGMTaWtuqgkVaeETKuIo6jgO+7I3qZq8
+        9XxoTWIu+75hVk277p+hucSLuCOj6GYc9K82qxwA5bhKE+Wmv/yScu5KDvCJ7Nc4+0TIG6CEGNNy
+        i1tYYM282K7UJQRpPMq/EjKpX16tSMBZXinBCu6Sd+RPqn4K24BcuyEC1ppHf53G2o4OqnfNSoKV
+        5n5Nd4rEX84UNQK/4KgbMGvnKAJzA8gMlgux+tlgCGYdNHGPAxkEwC/8Tfbz8eaLBnIaTturu530
+        qy5YUC8Yl/Q4VXzETML8zr+Y8zOd4+fTQEA70PSQ8nDpIYBuEeI27yt7IFM5VhsF8OoYpb36Q4Im
+        OU9bqloOQmFbz4O3fqiHAGUGed8LA6e/j2cllhi1revdQ8d+eL2h2fXbXywouAZxfN8uhAh5ibWy
+        awSr7ylJV2uAAuIDl/fHg4fE1AFwlYa+ybV84E114I+jCqhtNfM1pc118GUSFIORYVok7deblQft
+        AmCtvzoxCVklZJ4QvEKI/80YETLcjnGBLzrarimVhu9fshTyhyo0/c6S3Qrc5n2QOcm8BJuKYki8
+        SvkEf9LyC2bSmxFR5g7I6RHpyYKg4Zs+rSAnf72pDguUPKh2hovn3QVGZfMo9aQyFba21xtNpf6e
+        yH41Dy/YjpY0/Wyj881sB9NcQf1yPvjh0JsGZZhoEZQ3l7r06tAs9xe8IvcGB8v+9IslT+8WObbi
+        PP5t//6YMeUfimmJd6lMLg+hmUPvMKV30cuXp3gPecME6AVHyvvKuGTbqXDBwMj5a8qhgyLMFM6b
+        9Qq97THrV0wKVJcgkX21rQXHX3a45CeoCpa1+t5/iVyS/KIIHNoE5uU6UUKlQAraz5YqmvNR4OQG
+        TpUJhO5M8w5Ss7XDnTNXodzEoGY61qPdArqRXe2gBm6gr7oOxmIJxIXTfFBA218cMP4fIFb9giEU
+        ZK+EPKRHxCdnBx6/oudyArZyCIqaiLzyTcAuPka2JDc7+xVDa6hlfndnsYFN+2/nGEHaX7UsV1WB
+        oIGDeqt4+UOBZbZlmvUdF1STEx+OpNfJCyuGxPbbfe0H7Z74e3ZXVn/lWPQigBrubeLLpbdvQzOb
+        Dgp8r4ZRfy6eGcJkyyUXX2J2Uj16faA99mzj7R9JDjmwpI8HwaHh8CC7m9ebQE0iewnGK2eFBAiO
+        ClANN3GyOBvqQvPSiFUXB0axMItNZakihBZi9EfDOJOSYL97B8FBXYx0yYvjA0PwEF7ehwbmCWZm
+        zwm8vAh0Irzm0e3OZm8H6Kgol2JECFPVe6MDff3b0RmfmOZvR9n1TW6Z39Lf/rGuYGClImCMYgEZ
+        2ai+EJ7aqzmaXKyKYA3c34e9QWKhgStq7/IrsAaDiuRVyQVq4Ypg76/rguYiqR41mFAgE3N6M8Iq
+        SRqlAXXB6KgOgNHr29x27YXoot7zWV6JjqTI5LiNeK1doKAIJd2f/a2UBqjf1Pi7xPnPPVDRimq+
+        HAnJKCl+Z5b0dfCGyB+ak2I2t03Lq6jLt4ILpqc06/36DSCqgViSga4XBRDWX4YMcOyns2TX1nON
+        /K6MxhBYhF68YmrEfHSzuF9RR/lyMVTMz93pnetpvY7GbG92Shupno4E/e/TTVgcBWSA86urDXhR
+        0RMVMdpPTQaKlczWTXOj6uRpEUMdENwXuxEaDTjjwIfU4csO0/kRu8kFNajp77tg0CMs2NCx0Ab5
+        SYWhhQKsjl90tV4mWku1wYLf1eT0OrpFi9+pepq/nXteTRPl/VdgfxlSl4PWRf2O/x7fD2qUga4p
+        KDoC2Gh+eogUU8PvJgrofwI3FRjsvtu6O1vhhwfZX4QObCfJ5vUu2p+7Pck8iZHlkCjSWs7dBK3h
+        f9GHcm3v4vGOpnnJZPd1UwTokShGQLlrjpJpLGck8KEM5NXtOm+bCdmMo2EDdmoC/ITqj83HL220
+        nA9WQ/QU6u0oE4UFipanryw7ukLXswmhLKKyJSvgWLbZbUotqWuFxSQKpKiMCo2NIEFe4FTdQ4Qk
+        pagTQ715fWcHzez1mOsrAKitavT3eMXk7SEzQK43kBFNmTCBo5WAcLu8afGFYDR6/fgU/g9p35Yt
+        O6oDOaFae9n4Acx/Yq0QzjRSRPahb39VbY7txBj0DIXMvMWaNmCmR58RqgtFVyaAenpp/frIAPGG
+        zLks7HNeK6Uv5h4O19hFHbH0B3l+/NBGYkiZDrBQkE/Z7k8DK6GN6GXMgTEDY0rD4WV6xQ45t69q
+        tzW7AnGwtHHEEOwDW5eOuuVTujLia0kZbuZon+PD8jsIgb0oi1ltiRb14iqhNZRugYiZyUPkwout
+        xt9ZGKDq63D9Jj/9BOfQzDevdJJYLGUesR0purwJn5WHDjQTn5vcaqvGZH+J/dqEpayOKjyRt5xS
+        7lo0Fr3mhAWa3QPyOLX/lXb/vgG8e7k79etdxDllwQBJOaV7QUhvcvJDLTeW83qaLW2fTvemAsGA
+        8+3G8cNTwIynrLR2Ari4mA1Stk0WTxa4DIYZ+6lvFqdU1cKjNe9ELycr2pXBko0hexT0MlgV9k8v
+        M647V2YVmT7i2Q0A1hY+xELluV4XXj2x6jwCfrqp8Zx2I/kYA1dXZ2CDNosbIhgTz7t2LYWHJtwx
+        0jXKU07Wlji0MpTM0UQO+IkQlu3ve06jSlNLRLVU/JcDcOIq8SwRKhImoIj0i0CXCh+JsIlt7TLn
+        plU0pyD9u0F3HZ9ePqJWu4MJCYWeJzjaRwlquVqZ0+wopjaD/U2z20BzBPSb6Ufn2wOZFPvqjzdw
+        /oE4rs/wfVm5Sg+nglfdcYqiYyIad6LjFNLCT5MBmTjh+0TY67Lvtk0gF4TLnPDxTeuj0x0QGhMf
+        so6Ac8BdZAZEeLbDtpz6vsvAdbbjLqx5Dx3W0E/wLm2ufbrQjQTd4t8+c7De6od9ovwMLJdfs+UV
+        +1ybT6225oVCFtYMW3DsApq/ate/EUv58H97jra2yDxOvKbg6MDhfCnBNEVHNjaU+S2ilfE2+f3Z
+        IBesISZSd+SJ0RrE1+2CUrVD+mLIhX8ocxlo/zR3nZUmrXgUr+VSPIhmfqMDKrD27VPpqo1VtsHU
+        o3jNxRe2fVW+rb7kNpCetAgpcIoRVS4vG5CPIE9uehnxmH2wbtDJpOQY509F80w1hB4+M1hJiz7W
+        eUrLZn0t4gYi00hpTNa5IgUlBK0Sx7QsIvEiUldiDdQPiqGlbK5YdZGUYotIJYaZHUtpF04fq5ny
+        2sDZ2OfaFqmchSYGUwRu8oDN0OAVdvxEEihTV2odRPaHN6Togv68g0zNe7zuhcdpfjIhW0kgihHS
+        vyC02WYKShUIE+deBdA4AgmijjZVP75qllPfa4AA8bvCXkBpXp2r6yUPlAqZ9hsB56cEdmgj08eB
+        0FBwWGnHvm7o+fqh3dbqSGQsRJhCBEGW+O+ID0uF0nYQM84d05TlQJpb6BW5MEJPi9/jaF42HnU4
+        lvm+svGADwgCFtPAt5cB/rI6UTYbeh2KEbHTeFKMIBKWt0CDcOBayEZhsiuNsIJ0EslygR5CBcQ9
+        AYs14ZiAWLBCsMVHkcdbdazcG8KmCbdI0mUJni1BycTUR3D69hkFLinIsJ+Blq0bajquAcjjprv2
+        W/tECI6rQJg9Q+b1TL1P6oberdvT8ft0Gt63NljTf/GQYI07Zt7U8osci1GIOO3HzCG6DF/kHtyC
+        304tIN9oVmhsFyn5uAQtFP2iBIMIA4EhKgL4IWImAqMiUnCsXoXnqtJtwlFiNSfk0SKEknN+wvEX
+        1onwJZSkFgaL8FRW3gc13WUuBRI6Wup7sufF1xFSWAUWyK5ZMw7VZ+VVyPpKqkxOG4hEpAglMLun
+        ytBmy0UlKYTVwDaCUNAUKFjxs9R3EWEd1o7KMeFvJfxPdhGVaS4cAOF+8g8K44niF2yCyGVXwQph
+        ja6k8kR4n/eLSjl446a3sZog2wUp5cx7oEmC7RFgtbbh+3MVCBoDJ4/kDb5s383dw6rJbJyrqQWo
+        3YeykoZJV6/90OTCPNRgjrwdNTDiFQRmLrkJWSWbt70gYkz1IW05R8sts6NAq/6UPKySh+NMhx72
+        9ii0FZ9Z22xoAyvY20ZILjFzcMMG22YCT8WaLxr1bkiRTBXPkr7cNDmKUb6tM/yVqx2riRcRrOpg
+        5Hw7c/jLoGr5bWSEqfc7NJhxKuhuxt3UC1x+eIFHYnpmkSkU+xphWJM7j5HnQ5zhFwlMgcASKU3+
+        PX64GqL7AkPqONwEkpJnyx4Qmqvo1csE1BINqIYogbmWEDZfPDSO1shGxgMKGAyjI0j/CZyFAg1y
+        CJ4VoEgnCstE2S8C4iUY6JdyMyq2uVSKQradjn0I6INATGQ1JdFUbGgIpIMZiOWYupBhh8DKmEs6
+        pZ5S+4i/tULz0ZYU9zkN0DesMLJCF2pdp86+CpSRoYoSH2D6os/8mEK2N2hB9LXfTge2nz/aR3D/
+        6pUWE+g2CCX0IXmTrQNF+2oQ5QTaO/QzvNCBaDh+YwbmT86dtHTXENMydhsSt2YjjTc2BXwE+rbm
+        hHn9k+w9fzUg4SHRgkTNIbdCtBvNqLPtd3t3xu3X46kvC3oA132Wj6ITDvqWg1b2pRpRnTRFb80C
+        s/8pIJTfWFos3eMgUEvH2D4b2orM8lJ+Y7HvkCl7g3rjs4PUy8yXp3Gl3Iq8NVAN3GYSbdXzZamb
+        y1JzIFAGmjLYPk1nRccXWwIwnpwu7renl7w4Q+Kq08TFzJaAjpwg/n1ptuViIuYSj9Dl/zsFjORC
+        mRuwhz6P9ijTl4EbD0/f7Mc8cvf5VKIblxl+XwO7jF441DtKt3ISjYVM0bap8yu6/5pRd94j+DC6
+        i4EAdZsTNaJ3lGwUBZtunxoh/pjDWdDR7y2Z0s/iVvQFPDxmLBRv3T3OtqmKQBthQwAQzJ0AtATg
+        ZkkIF8besuIrmpXWvvya/cd96lMLsWcqEmVv190+QlW8Dn192XZcLI3YNrzl1UypQ5QJksAfKhWQ
+        OBdKKbIIEydTHDGzDMoXM3T8WD4xJPTbcYN7bsQmH8GKVOAwMUbjBrQjNnk1tSeUco3FIY+saTIx
+        dO/gn5u4TvSO+XfTL9lImT1d0VhKeKzs1opGUkgAIeFm6+Rx3P+PiyD9u52/7RtwEEPCPeXePQWt
+        GCYON7EZ9SLww/OjtF9G1VbKhSX/UULgqW5LANmX3Dm2psVtompqqTSQR6jMRzxbzGApIEDw6SX3
+        PI+oj8l7Z60+ak89b/WbiACBmjnvFVWax3VUK5+F/TOGsC8VMwhgb452SoAau58iHU8fmCdJLip7
+        cAIGrmtU868pSDT7mTwn4ZQr/1Qg+xnIuFbxq6BuHHRW8EJKgYhklADRLDFzCHSuKmcXYFyRiBal
+        /tTuS9TBq/T4vzHRuqp/hcxFdKFSLacES8FCD60lwLNqOCZGuM2W6FZEsGwNBOQekarVHCdfBY6e
+        0P0DmkAhOY2M5ZoCIXo4LyY2uAB+LWZuRWNKXrK1X1SZTYJTCm4OgUoRQ3SERfZdHYN8XmVCVCTG
+        VrJg4qOyhhMlx8KKUuXaJPNV90hRkMS2HelwMyOwpYrv7lH8o1SR0OrCQlgqW+eRtRo+UfbJkV/W
+        RKqakj7N2ndXvSlJEQkspOjAOsQDnYo1tiyx4Ve0kSxXWZGeP+pcSD2ITolrgB0GLglIkmiEJrqe
+        OX0akEtbGdatpDYXTG+CxE08S3HLldTlXnYcEzeKBlbiWaprl2CwZ0rof/emEmzCTPe7wAks22x1
+        fFCTYNVBcD9YIQXt30rjLT2Ul5PnoD/WwpB6HVpfRbbOtKHcIYyvEU/6n74mUXnLHgKqBSCTHIqW
+        eUyMKRp7irZ94tiKVqLNv8Jl5uI50sq6uyizKopnie6Lonekkkw8JEQTDelfXGlLyqJQoDrX+pRy
+        U1eBqLyHC/zhDl6T/v+7X6OKb5YsT0bisSmqoJOCLLH8msmKj6CLbQUqsPzjxz4XLLyX4BlhlL4y
+        Ycg+EilohVwQ5A+cw18IoUiDTAADl3p+q0XOiyfQksLIJ/QGme/KAeOvIEYEBENUkfz7Prm8IlpC
+        L6eqQ9i8XoiISbtVFIezP6aJRuUeErQwNCKQSgxLWnF1Fj0w4deISK8I6a3QDixFGRXcR5Tl/NP1
+        WAs2SH+IjwhXkopn80Gm1RTRZvNBUSWGUrERf/KrzoaubXdFs8P6E9fZKpBS9nXQH6H9ehbHt5dw
+        emsUNOowCZokQZS4xF2hhBPHgsSe4ZOpFKSQWOzBLoheCvpoxiDmq1oKMav0C7PQsHLL14j4h8qA
+        CfIT3gor312e3Cy19fEWhXH/LvD+TfO8AplXkYoVpD0PqVouoTtEDfdK7bd4uoiFiwgzM4asRLlV
+        IFqFUuzIYNp2VuCX/ghgg2wT6W1USw5xr5jORb0BV+MtkfouWOrKdhdFTjnEJCP9godXxHBF7YQI
+        IwvHQOwF+kERC+O34dvEcopXVvuFP+nKWqnvIBw0c3UB5xsEtNv9o5gNKJ4NjXdNsLp8VNtfBOOE
+        Kynq4tgFpd8zT9I+kwlNFLsiXPbL3+SrbpyhCdyjL+LY4lrUMHnYOjwA99mEir335fpNxihEh3sV
+        o+CrLvT1sRN9DwJUj4qY6VGBrEZLrnL+CJSIG9WQaCEi4jdLwUxxlYrWIF0417LIcIqK/fLOVd8s
+        P0v+4uae8lQToqeaP+1qrGQt8iMmQVO1edn+PObCGz0vnoSYqihuFTeKJRSTENt3bWOuxfnUXuUO
+        OKJ5z+K+XzoKYpOLgKe6SkTZRZNUfpboF8Qh5rVDe6HDsanPEy3Rt/vHxtncNoCtAMqhX5FS8WXp
+        vIgNLR5vQ65cdjO6sP79xySEWBW7RMxLNdThHbco9zhuLYTc/34V715xlcpNcGxetTcSLX/58WKb
+        iIO2lllRkxDJFp4XLBSTUShlraM9smogzDkg8SiRGVvIMOnzSYdx7W34PtVkjPN89HTVWE2kakQz
+        TJGLE108qU8p34befGbRbTDGrpEcFP3z0Lrs/NKV7T+6atr+ert/XO1HhlA10xX9l0XDYu5mqhKQ
+        4heX2juvdegTK8HNX8WicitnscxiSK1DnqjuySaG0ikUmUPVGFgcnCwt1p4k0tWix7DqSJiH5OsJ
+        TXo794xNffTeWze41VX8LGXqiKvY6hc3rmU5xePV7LPM1yp4wdmRSl+YmcL1VUMZSSjQf8JnlhEV
+        FYnhkMNSyEgFBQSMZoXaRYB0xBsKD1lEkRh2uXCfxHQywlINcTBI+NprMTGBHFqLcTC9kYhCcGZc
+        pM/XPDkOASzavWsOpjjT2dP6X2eqvT32QgVogB1tEUjiyIv4qGJDKtDYWhx16UCvcViuoExVQ0rB
+        wsTiQmXhBY52CQ67FgD9n2OiDK2lgSX2GtUcTUSY1xCKLEf/J4klFYUaWoCOix26to/VjRzqF8dL
+        RFKF47yHTM/169QLASJo24QgZbEpJiGEkZg9gYVUVFaIGbpNxHfzNUJNiEeLGKOYk8rMcCkDFfdI
+        3M4SA8VCml/X2zBzhUB9CHDMClxlCUDDEIJ/J/6lbFSpGpFhIbGgUlgLdTVSnoikIM1Ul19wPlZ8
+        mpWk9Fp/H76Nat9EMZhoEyLA/KIyVKAmRLGo4N9iXp8T4Rck89tzcldLURVl1e1k1x+aSzmkySRE
+        +bQgKLED+e1PMUrNmUyC68NzZbSk1hJ8X2lEUl0RaYIoiO9/mI8t+Pm4vf+V7c/F3tS+BEPgoJh6
+        B2Fom51EPMpWCG2XYKE6t5D8PTudJ/g8bHFcnnU7D7YRJtZ4PQP75CD57HWEyNSQnMINhrXLpLuX
+        6TvVgn3IzY4WyA+GlO3gNLCFs31r28wruCXVgrgqvY7NymRZn9rkYGSzEzg1J7IhU/jmt7+UQTZk
+        WtVM+k8LAxuApb6/7W5sBGwDtjLgAfQzqZ+dh2yWtiVMOZV98As7BYUtmJ29l2n7x3f/91aQ31Ss
+        uphDb4i12XYH/s0EiloFeuf9D46F6SOTaMUljA0dB4i5LzCceAU+hmCk2M0goTMzp5Q/vMRMdFuO
+        P4elgbMK/LrYVcefvcU2k6DbjXY8rpmj3YZs8c7yyLhxEbqOmQgwUTu6YuDppt/A3LLvgwTDZmVb
+        fCtfRhsMbKG6Hw8Cu7IZAK4xbBPrIZqTeJny5+4VooF7dRlgV+1o6PhpNv1jDYopFEz7cNpqjJxY
+        8omzCxftEGQPq7OPxIDDiQnY9+1oBWcG0r6N3zNTA7XlvSDkXfz3sJYzLRmGTNOYArxtL7tpYkMm
+        lY8P+er54xo0fpgJKdVtrcLieqlrC9zx2aDHc+wzzYTmGLIXm1ksbQjkTDMTvd4+IMf4Zkt3vTPs
+        g5oknbin9ZqLhTKlAi6mdh8etlcvnD+n3D00cbm+IASZycPxiQuCkG8vcbXHzCMGr/VhwqyCBBGz
+        nCNyuOoEz/s2E9L/WHR0eviywMlHySH6WKd3h5q57QvCJGA3eTlq1bTgC9kmmphJbQi8HXOfMz10
+        mhSdKd9syKYJv7ja8fDWbrgRTqh9nn3/zPR0UONLAmdDaBo08xli8shavI15MALr++2WKa+hzU8b
+        qD9QpocQXz+XRsymqRO7It4L++9LwypflG9CD9qOlluP/2ZDYNW3EwrOpOIi5EIjgTmBhiWzBZ4b
+        uumfsx/5NpXZ7h/fg6Zweffuidy0gMPwgKQ9QFGP7FUBSTYMCHBpeD9tDIGgaGZPKmjMBKfrJWyz
+        odDbrPkQKM2daXp3UrVihu+XxtT/vPFrB9qkeI6jmFFoV24T3Z9dBDadObtlVwGNWabWdKU5ZVV9
+        O3fjIpCfTtSVeHrk3VcPr84D1d7+B7gIIfKJF1pcBL64ElJUmBNWcspr6hl4OP2bn7QREF/dbw8k
+        G2nmtr0ZOLGQpj9ukGUN/8GvOCEpqnmm2zBkC/ohwr4+T7e3oexu54id2f/wIWH2TExf+vE3APJT
+        Jwe5cHSfeDqcu4acY3kMH9yIOMGr3/3pZ9j3vk6+CG/7ZAwB8f325lDLUMEbBcp/D+MU/5qHy2zb
+        0GYVbuPbiS0GZucpwW4jHciDE6Jmd6LcYs4J4jgTVsOGSp28MUzBrsKGmpJhNmTbcANxXxtJVhvx
+        iMEEWsJFUEXf6DpGvDPGBK/SD/duFlNmvsDX6nNGX70NuMd6wAEVcDXuAbKAp4OKboKG/JiDaVZ7
+        HlobItxiI6aRQmIALwibccoo6KfjyHwjdlVeZC+4bWi4WGGsnreeQb+vb2E/AlOHOQsgxZoYynBV
+        v0L8UVxlQzE25lf5HnoTCpi5qRIz6Et3XgIfMieybhMBs/pcau7im94X2KR35OsRJikgyNzeZHPV
+        1yAM1aYO7QVMiChJMBl1XV47gKFPXOcjqk90DzHHarCy/fjE4uXEJ+ZtLc6MK+opNSz3ME1cSG8p
+        mM3rC/n2H0O8VHQeWFDYMpi1+4Uf9R9yQiyMuEocmrVFpvWz3Whm/pzSs6EGY2hiG9dySGxjW/M5
+        WYfdf58h8mxDMV1zYggNJM1lsJd0lk8MNUQ8p5jnjxvtXM2ZMhuqCLDe0JVuHf937H8gboZtgO4C
+        R8fIAYrCqarDhtBicg5iYwjpvTfOexSzJ+zldtRhuSWGkRKgMnaXWYKh4MWG0KdrqozDyF1DTSJ+
+        zfbxHEO2oQtUpAXWyeHmmg2V8UbdrazWvfGX326rPBWA+EqYSTUFkuU16LxwT4yhWOYCffsSf+I+
+        oH5BazrSYLgPmvPlHrWRE27SRJ25Kg3FlhTbWx2VqCzt4cjpIT57dm84pCdlTnY3m6XiC8EIxxBC
+        z1+3y59kDz5fWslVRSyUxIYg4sQ9qV9PqC5hVwgtWDCfD2Dnp3hiIUaSXAk6IPS66Zb2RPtYcdgE
+        zhaQOXqpqu2lY+pMgFUo9lmmzgR4v7sHOKGQ7vIHD+dGtVPz+AvKkBLSir9fkl+YuDmT36hhbT+k
+        o/iiYogtFpSIzSnGH4KW7lsz+MwqHnE+D8yovZLNI7nrst4CgXAPODjeT6sem7nCAea35kGs+TrC
+        pJd2P4I8o7kI3GT3bB2A8WHNxQBSsROzrrrm8P7EL9Gt9pDdY3ophwtKNGM45PZOIjfCxB5d9V87
+        nNPjZVXXDy8OFf2Sy6tZwoqH83WPGJD/nNeW2h3ImI2PhwKPbzBjL+t+4109vGF+7MgVaWePflHc
+        iPaC5UD8/Bgt0eTsvfWmvePbN02vTJ0TcPuPOdAropMOLAn8KgKc7pUiYGi71QNhw720/WRybQCz
+        jyqDGvI+hOegZpq3rfPNuHneoEPtj4CjdIPVD/r77LW6UDx/7f48JL+r+jy8Jcsx95tsv4JEfHLE
+        XvYjb++LdjLn/WMHipiE2qchpek78AJCyJSizcVtUP0+YuvSs8Qvqj0iVt5jEhM0WolDu8rl4dtW
+        W4Y8Noj8Ew1LqptscgoLt3FsTr4xbUkdv2FZQLKHdgxatsTwsIg9on/KRNW9Y8T0eJ3bPRXvvN3n
+        Ngzi4egXZsfRtsH5JA+l+BBCRjz8OBDA+7bKwoj9+5zFlRehb8/cVkmEgMVFpzfxnTstyci1CO8j
+        +/h0itifGDgFmNEMEP2B3+YMBS2sEfEx26icw5+ULyhmKoLcaNZipp69p+f99dMdvfKyu8vQNFoe
+        ozjIzCPv6nfoRRYXqUdtyOvYCoxWXHKealJQLdd9eGAWpgfaK6L7DyzzfZhjas+qGfCjTre0zBAp
+        DmlDxN58v91bRKBJIjZjEv68rdEjed/mphnY1vaMT/fSfZzjdEKl+vH+Q1NxiwoIKhOV7FFpWwrn
+        T5jXwrYVN6qYErsBbDnn++CldtjOFSVJ3roBQxsQEnYtdvV9a3dTOHscEuHbAHSaQXx6FYQHI3wo
+        9oVEgEesgvBXhCuSr8Lkz/OFG14/PGwKythVZnZP/DM6CiRCrGc11Tq1L4LbjdLJo43AzdiQvOx5
+        kX8MxbeRXiLvKhGpzM6WcFzlieD7hNe/txYKXeR9KoryDydRr7j4nimMg88C5TiVbeihfLB+fLy0
+        +RFKsv06I+71IbWdMSFm5TzpEvF24sfSoRWxHu2o89nj/aQiYAvBEZ0i4CGWCOIHF76CnpbYr5yT
+        EFklz2ZO9aw/chA5TCWi9hzK4riVCNCLCVDiQC6VitAIrUKfWd0nRLMYWor/0FfmcE/Ft51qemX2
+        hGNCFO6ROUiaJAJAN/B6qAIcEXyhH8UxUjG3FCjTcX48yNEgT1JcBdXLnxeobA9PEq4qfx56mQi3
+        bOiAoK62EoM7zEYcKv5orAMDKKm/P8jtze+qe+ijZyM3Guh9OMhNAh1/29NU7yOCeITvkj9mKze3
+        NsFF22uqVU8XOLh9AnLj/e1QvMBqHthRGxDw9So7Uky2mgO4PU3Erl8rmxImnAspoK4KeHA822zw
+        iRBdP9s8G3Oz7RDvLmdsxO5+0d++IicCIl9gufw1mbExAQJo747EEc69DZnT/9LCVZUf2v8C6xfy
+        Ubu5advcWkZkU2zE7q/gBRh7wCdg/zaJAb27OS9ja2rH1GzUYyDWoODsJB+ojnDBrY6hztNxVkTo
+        RVhYYF0eWP0fWTp+0kKyqMjM/NI8KSvImS/1XThNyOsrEo68vg0SYKqn0+nMnEJT6bn/0eyhAfHF
+        xZCytvlD5U9uO7N2oHccZviIELFZ6Sq5ULR9ZLIWNToTM6scUVIMNUJTlRBOtS1+eYphtiEO+KA7
+        U8VULajnybtFXMSbTJ1r2q0kIaQDRYcxuzPS7EHPuZlAQONm/p2bU+gogZfKv6bTZ0tABWFSiZRa
+        FiPLaT3lAC9lq4Wrnn9Rn2QS32LvSQWyolIucxtfPtQfF4mfW1JzY+PyT6zYEvufpwERtBwVaPIQ
+        LoEXMuZBO6YphKDlsxB9IggkhoRHKUIbYmhJvy69NOskoYN5FcQr/xtEItAo0goQMSAVFqKZ/6/3
+        rYyIj8AXCctEOGBZPGljRVk5yU/ScAkh1xitICSdCISxlhdWDQN8ljQe35bVlFSBbECQ0l/FKh0d
+        27AeHpPf9cgQVmxiC29R4LtWLA3hd7G/JNyVQDZ8CrfTvMVaQnmpDdkmefdG9SGEMWyi5z2owjFy
+        7bfJkMs0suOljr8Loc9P0Wb3EfMgt9GM1X2j48+Ln9Fi9/Akmo2cW0j5yLvAoP02APe7jqli7Pgx
+        6Y7+2VM56nH+eWHa1Hf4QCFUn6tP7SIUNpp+ag94/Lj+7JSZQBpVuni1669uO2K25lkPyIgaQuLE
+        ft72cn9O7I0WykfDmTlGbNeGvJK91k8WBkMVaZW2jUAyPspt23WEg4dRV1FhOZfM2ciGlrkgNhgZ
+        ITz5QnGGnad9WGd4sh3VT0f28SATu9651zGBO0YA0Nk8jfPEC6qZWXaYzZCBgvaPUlGkaC+8eYte
+        N3Vtjh1VUuBR8oCQusgmviGNbMLw0Ur1D2trSur6PPv6A1wARYJ1mDx4NuZieuRwQp9xlR8QEBme
+        o6+PDTVb8XaMsuHq6+YQs8vO0UBFyAkcSEDZsTc3x/eXPcduM/HZR7HaJeckr+KdYsbpMXWAP5A7
+        CzW12Cd334EhGIVv/p32Wp7j9nkTu8JO73HWwXjwYzPlT17RZ91OgZmPB9pA46MgEGTb66mjFF+g
+        /iFwitQCNAdORf0zNbY9Napj46D+za4/mtOx6psKmBA2lIl77Rc/pv2ZzW8vZEpzAKZs5ACvynEN
+        QMcY2lx/fovUD8Rpe6iptCHbtW+BqE/Rtt37OYp6kHoNZCPBjeH12pcv63miMMVOOHjffFtB3aCQ
+        bmSc7TtDlZjQQG4fNW02Yo+pXpL7GKaXnbWQ8sZdvUwVyHiySdB6okL+dtAGfhwl7vZh7n1EqXEa
+        rj7XV0tRQydGbhi4I++j1InhX5M7/7rsiJswuj4f8kKrlG7bdwCS9h9zyisJ7FtDo/nv51db377X
+        FnaWzelFg9RxYncUE8AFcuyffLJYW15JXiNxG51YO3kmwV8kjRa2QkKqoSTb1bNJbMuTZN7y9aAK
+        xzqZVw3KyfKkYnZ1JusfqAM31/VPXHfttOcRsQVZQqovlz+KlMd84E5QG37r7aHc7WxO+xQjSPiY
+        ztg8mXRgpL+FvMOAvExmThrQH2Ti8q2tHc/+Ngcd94BExkzc4X4VKUaEmBdKWxxbPqR0IpSUEFrU
+        02QT/4A+ys5I8xJdyMXOyleNiEfnZVIjdvVEpaCvydKGhesFhhJ7Tfvbts7hkwZ/jq1v20aSTv7W
+        ZfcUnC5nH1KihgZ445kxZ969Gf6jJh8jfUYaYW+iRsA8BmgfuES8W1HTbafkHv7zpi1fcwXsnSYv
+        TfkdiCZMfWJ0OJOzK+JBR52jWjLdkp0V6eSsRGFFboWDRDzCASFxjQjd8hDNu5hyug8Ax8GJ4paI
+        SveJhJPwzjpCKGBD+zxKeUzsH0F03YgIujpy/wg76+gNYFW/qcJ5tM31mP7uHsHkue1JDljxJ1/b
+        xBgkn4OK+AKze5RkC7dTTfk2ObSjHdRIodvGtn3WLzPBbLcdfhjgvdtCPyHTcWKgJetxlyfjK903
+        4QmaZ47Q6RA5/Dcw29W5R45PEjUWWv/IqwoP064PRExqSCZbOSPLW+Z/TTbyqclHlEdk/C7FWnQI
+        W8SbcqVI/luEuBWaiXGBS0WsS+gpBXniSiBVhZzeJUEXfkR1qUyNg22i4pJLPBfzGBzvy9PmZWMY
+        moIDpseIwKUIGgroxr93m44fU/hdZx1SSFCmBlUgmNPda7HMHDdUkXYOmYsZiJ8TZY9cTyjiueoc
+        LB0NUTzOYDHem+LhjOIRW5MvUlDDhEeSacYDHOlvGwAxouFknEJUOzZtRg0szOH+pVSrTIJw4kxl
+        vHOeSVUZC/uk2BvPvfagpOCRvsSDCBWb6n37Qy5qJGnpCINwtNXGSn7VtFCvZEgI3Z0DyOcfyo+2
+        pzTqdhcPNs/gdR0K+LQVMAkELXk5eSHiwCdYimBcD/g8zBb7sKa0dz9m+5I9pAx0ikMrGy4/SBg7
+        ZhGBK/OtrtJeqP2+CeVzlBT5gsD4gGF5PMli857uA7ZGRT5+G34gRy7ZNbpRx2KWy/04KMpTJz9U
+        RVxz9Pr+A1DTtujlUY9du7j2Ee1L2+c5N4eoyVCR1/B0WLK+R83nPeBAlcFfe+r4svLgzCIzq3U/
+        v1mA7Biye6bWQ4Tq8PeHzW+8BkKCxaul/BjbXbaGwKNdfUBMETm9zQ+7dhCQesalml+K0g7bXJ/X
+        56XmhVXR3vw52h+4E33fXk5gjMDRoL79ULMdgHW0wHRnQ90b0kF6e5nuaboKZSkmIk0IwmLhkaOD
+        Hw8CoV2DytBG0ARkZhvDbfbdJzphu6hCgpm//NRA2khqayrvupwx8/3SQPhOhJa3R8mg2uuoVxRh
+        ZJEPafZau30F+6kystbt7/z2MxlSXa6Yo15MMPTvS+zohPqht7t+xOyWoubiPvWuFP5D9+aXOPbS
+        X59D8lvfL5BgXt81gSJ46SAx4nkuG271ScTaCniTny+FIi6aOj+DjhVD3oYH1UQju2qaHGzL7XCu
+        qN2/LOrJXrJcvfkO/OpLfoZrokGAfQViwNs7rgzp3ME9WexIng5g2jFygMjWPtv+WUj7/WGP+frY
+        PgMB47dqczzF9CdCM9tg1cPOb+fEvedbGEbHt+pOjNiUb9gLZpbfzwT1kDMe2/o/6sLfHpRiE6ub
+        Dfkbof59kP+Js6de1k46yNE/TIntx6cVMgONVvonknzqJ82nT+2PJGVw1C77OJ7nGpUZnAwSGSPb
+        Q2g+cj6lWuePr5akE1YWxqCpIthHdmJOmGttJsKzEViqcymoDcEwe8voMFJxDqEwDlfeuM3s+KnK
+        1EbASG9f5h5u8OUPgvMKv8sdkBN9ka5Qo45rEHD4qLTuP9YRpTn2/+sOQehiZmu0oR2cAjYbsM0e
+        P2474dBO3IC2bHB3dzsw2yP9+MSy8DMpBpDWSykLtWca0K4CCMoL95HpgLrdzy/WVEo6frbYoPb5
+        AkRKyXqRDhc5bNuKX8aTrrWseBPO4ud0JKfslQHR4U+9PL94stk4BQ3wRmc4ma+xTW4bfzd35NxH
+        DiFyA+usAnJQJ/q/DwdD5rMpW5NtyRP03YEWWwUpi71YCR3ptYMqyj5WKPKYKtE2II75aRPpA1QA
+        1KljLxps9lGDzIEQhacSlaeZQoXnKKCkFHRTOFhR7ZSJ2jQd2L/LuVZpy4i9TXBvCo6WtWfxpzLL
+        9sJpNnWF3fmLSYBICVKZMldAw4fYX0k5yA0ErckCD6TggZDkGrwN15Zcsc6JqzytsEGz1f1X6RaT
+        +DGxaCYNlYw7xDohQ7mLbHIUG8qlYoqmVWwxsVCbA2sfbvZBRCnQ7PmkMRmLpP9ghhiitJD18YIQ
+        ZI1uNNMOSTYTezlU8lc0bKjtB9GG4PSh8yBICuSN4vH/PrQ2dfjmO7olFo/WSk4ScZHgMlkile0e
+        Di+796PetOQS51bvNDpsPCKoqwS1sBgSykmdwMwOoxiEhBQSREBLZESCoEbwE/EXFBwyiuMqE/xI
+        hgzmYjlheNfnUJzr9DDMEyW4iZh4i8iqbYfaM8v9CaMM+iXTtOZc2zS8R+KPjyXYl/h8sxBglmfB
+        9sQzWGIcWpJCQnqpo8zvQrQgkmxacCoR0bMgChIEVExtJvhMBLOU4rZOZFNKyooRJrISc2IzRGxF
+        xWKWz4dkBxPfT2xY3kHq+0XucMFurgj8WAGLIWHqcvW9ELH/pmoXZpCkAY3JNl3ysMZzoepDBH8o
+        D61UNq6V8K0Ra6gCT+KZYTYMRXT9zxoSmXsWGUeRn1eVfpy0zklq/bkWuD04ja9YO5by8QtvLDc6
+        pzhVe4NszkgqONbjggZzQwNBe7k+cDqL9P7K7WJSPmEjCG0hzFhi4JPqSUguYXDnFyRZJiwg1buA
+        bMq1+1gbCxt2TSyv3bhkk/DWEFbKv9dJKAr+Le6vIMgNRWafe2OwpiB/TuEWVHUcSShVzisiNTwk
+        /FyK+simCMJnFqzVCk8h2Fz4RoGDYGJ/vMZ9m7jrI4ioYmEymCCiF0IhF2DeDrPYHwSiukpZtaJL
+        B7l50smiTSNdv5Wycx7hLUrEQRpIw0i0xW4bzKOzwK0sQW1L+B4VnhEs2AwjW+LWUxxyQpVzPIjZ
+        0wjRJGKcAtrGiy4sjiUE1RI5uKDI+t/5B4QU+DdngLhRw83YriR7VLN28JBAQ4k6XP5BrkkXtrQA
+        FYqaaWX7CRIULp5ne1A8nLkXhY3Im1acCIGwWyEBXGjCI41NRdshxD9FiYUiFnarIFH7N1pPmAIy
+        2CqCRsqdp5CNokEnHna+Rvng7KmrmCkxCAumXBF/EjOnEbEsirua2OHXAtVkJLNfsMKn/T/HflYZ
+        yZXBm10KSVK+RuqtAoHM088fh0M7JpUPgBEBG66jTZ5YQOF9cbxLvI1i1+cbeVZrL8O07Gvr8j+2
+        PVAPF4dSUBTzoRStCEVQUQQMVXsE/kVxlfjQava8QXhDsgfNETxxmATjumBq5x3DgU1O3dCM1lxj
+        nuS/mw8KD1TEOZaSE0t+qWjkIUL8KqxK4fT0cuJNVGSAoyMqAUUxTaFpV2hPaUjOUw2JyBLLav4u
+        Il6wlK0Qzp8IGAjX8n+MEYu1EkG4hR6cYqFEqnwlNajOFIdRVhZqbQqy4d0KtEOrWpaIwloT3R3I
+        MpLGEj5BSLYwe77Ocec5yB9ktnxhwuWLZBPg3BX5MkvlAgT8xBk4PIVpJns3sQIT4PZLHMy8Pdb+
+        ecoGCbKdrznW9mRbS9d83u9hQ9m9qfKHZ4JbIJ9/xb7nF/k4umGLluANdY6XSSpYklfT7bhPm/QX
+        +9faj3bYotm36shdd3szFNIfI9m71P9bdA03+WDn2JYf1aves9sxbVOBOB4E2wf26IDiy6tke2xa
+        Tm4xzY8W7yaWTgyJTuLUwEOsCg2IR4te9dTkfq0pevlzeX73UWRz3f8PQ8c1A0MxgiJLSEYTtN1/
+        zrx+KEvzWoZk0TPIt/GTbwBrP9jhZ6ssrLg4HXaGzJu6AGxsA6ysjx41XOd24/Ls8S7nbvViUjQD
+        eYoRqUHgsHnh0DjYJuq/zNbXrQ/RYetvAvAc0S09YqsJwJYpes9ManGA3N6L8/51PsSZpS734mWE
+        eJMNbuzA1tHU5dN4fakxPV9k/vSMGmf5LoV56hZvaqKAYKyCPeD2c6Y7/NCsqeePbh9EUzrvgtWA
+        L3wOJciKCjaHbQJ42iM8LXvdiI4/qo0NDwmty6qZOtuIB3FrGzIXpCXAkRvVOcjkrEkgM4dghP1a
+        BFLhcvXMikQ4ct/PPgJ7NoQyzLfE4Md9dBGvnXg29wkSz+aLRN8lMoekwSeGOBRAkYeVKJt0r1VU
+        gaMYIjgg7ETh9os9pMIfBAISESYO0K1FijgSIBB/AgrJnppwJNKIhOkIJCS7SQIhzuhdbgpLKTLZ
+        aIK7iHK315WYeqZGUD8mgMLixzizxwk6kfn9dz/UlQGBAxe+JS//kucsLvp3OF951yp7wLljgQHj
+        iwSYS3wB1XOGc3oiP8LZcbEJBBiX09cLMaq16BvDbugaEXMlkSl1/AbJZU81s9kp26VFQSO2fDbp
+        G+nWex+OEfTfXBmmLZgQERxeO+lOe7x9lLl8cdnXBezwgxIr0kzmi8SyyMaJa1eJZormkERhL1cU
+        tZ92b3cqoh9Gm2goKdr6MWiaL8qfXZow9HNSUQpstWi0KWxCYVWwWcPo7tyAcdU4WMOAK+NAZPhy
+        /0+eqPrILyUzMg7th4e24lyycS5fkNHyi6/MWGNhCIvPrGxO/oLCYOcF5WjeyheUuzabmKslOQq5
+        uIKr4za6IhWyBNDnRtJ0F0XTFw1HHlHt0elNsp5bLezh3LKY0lKjaZG4Xvt2aymipa8gMhg8tFYm
+        oSCeOdsk87oK1pDNAN1llg8Nd7UV1ZJZKIjcg8yjsEmlGutRFatAqzHCawE4pcFOAvjDzF0LXF6q
+        i4poAybYy7hBCtNwMqPSBf5y7OIRvhMN3RTX/g5O0hPRjmG8yPZx1KqO6KNEhwIJ/xKNWWiECaxW
+        +EQ7KJ/ARbuNULpkPRSdRVRlhYkw+HFO2Ng/DR50QUeiayui6+MaFHy1gEzJqv9RfC01n/9f675E
+        bd9a+VaOgKyWmip0CQ+JoBLnHkU8Z7Ot/lodv/KMwuhgU2ityTm3ISezWLpb2V+QDpgI7okG9Cst
+        6cmVWwtzp0sWbhIDyo38dwpV3CUcDmGK8nqILym+CGV6pdPK3004BSJhQR4AJ46UayvyTZRK4gSU
+        yhHxkMhqinyMSPeI3I561r9SvTIZu+JP2bPB6VXtdU1wlPYjuSTSYiIVuF/2rrZfbO3HgAo5cCLQ
+        fg78UDZzZ9vR+2dlH6ivLu4Tu4ynwBEV9XN5S6kMeP4weoHFnuIFVp9B7Bb6orTLChieAjOUXbWB
+        CXtHhvKh+7Qh2I2vRS6HzOoy0TJRXqmnyyGR8jbT5AadmtkoIz9wmMg5Zi6sNeSDSNrSEtv3u8E2
+        iWKN5uQe8ouKHUT6RWZRVYjRzLrZjJehLU46CQFOQn4tHymGsgJRukq8HXxJ80iPwQ1bdMxxTVSK
+        IQFT4WS2kHkiOiQAROJ1FBpBgAhIvojjLSS/2I5C8q8pAzd97XX2zduO/UJJ8I0KbcBDjFJg5SqO
+        BMu9s3cP9XirqvpjFbo99USW5WkRoYfENAVAh9A44iqTMCc2pEkZB/a1H7JQYF+yHCp/JzZ/Qfhs
+        sKPaEDBcww16GK9sCIRkUxuZsv8h8mHfyUl9TwxUUEbarrSl8sDg/udukEm4zVwzcE0WtGbYQBFm
+        ChQ5of+K+WKI3H1I0TBLc67hPdk5vp297MbQ4S1LzIZ1h6ZiCDzE9jZ2Tx+iyW60TTURzdrTbU7n
+        TOOKIfNTvqStMIfNRQQ7pM2xtc08AZ8VugGcNurNkvBsZ5Kcervh/exfbdj8vqdCR04KBHSIcNk2
+        HoJvB3UnvCD0JzGvUy+eSeeGqn37XAOWwBeZQ21yf+a4AwjqvCbuTv/GaBVhOmLEB/yi63VPB0yz
+        mFEDbuMDwOyBALDf2/vUX63IqwR8S6k7sReFEhawL6FySb/K98FDpv5peqTfb6Rh1y+4/3lHBhOX
+        6B7ppo5tfizw1GoMR8Sm6A30njC1PDS0ouiDO+dEfTOYvRb9efkpxDEtrc4kiHJfiZ1Gu1HsPTFN
+        cbzFMbVzBRMOGc6RVLOhUmZmRHXR9oeYwWXG0ROM+PEocbjsdCJOdKA7lW+P7Q+S+CsYTh9px0xS
+        rSdFI3bQ7QM0QBHv+5eE4xkJoUDSxKZkJtWnyZTHkk1UbcdEkz2kF8JFU786SC8/VR/q7OPH0Gnv
+        CnZomxbsJAzt6M35LS1tGDL9eE+hXAzZgt+AHphr7Yp5739ecugx0RG41UP2vihatr046jxsCNz8
+        b2enoh5vQ2YznUgU2PcZtRBKQpu5+3JVFp98B+38RHop9I3+GGJf0X3iU9tumipZfhwcpbl2+IZm
+        wKJ+6Cw/tIuYaD6pQsaYEChTS55luSeGhFC9APMGaevohKbtB0itHd0LHt76VeFoBu9MdKq1DbIr
+        MxkrhDE2mX0WZA7q0Br595S5cnZT3cXe7cG5iGuU5J/aFpX240EsUXk/8TVLj2YbQGwB8VHUJ+d9
+        wfcJZftvcLZ0uhlMzA6SMH/XfIylKgEeUQEumqbAZvNF7M+L25QnxG6PQOQfyIlNvPWrJk82COTh
+        5Iv4QWbZ3eY52RoNpu4f24DB/hweEY9KIktJViGjlRgVVyHH8TY3VlpcPIiuUWYM63DhW5B/w86F
+        1P1qKBktaoR04IamBzM7tB7J1pY0Pm703fv2O/7lTQk1jAAgeMgBUnKHVSy6dNZwXBBDPbcHerqh
+        zWpFfYHt2Oa2nGfX7TyZ6+44R3mX/X7ofCsfFAaEuYIh+zU0+TCp5qfahoCXeHtG+lUnkpMFfSEH
+        QNeGDtCymeP+UDVgqBw9MHDvAJHuU8cbf5bZRoFwewceFb2gbTG795jBkM2pX8jiIiXtTzfLbu6P
+        iocDe2HfwTaUt6hQTxJTqOZ9mKyxK0bnmxtDJt4v8wd2hPWQk91RnmyfG5m6kaffUZG9zRngHWlC
+        k722TP3YPM26A0Eeu3/gqobmfzCbhlDEVVCA38CLP2vz5qaHd1rydbchOChvEtpGbOYhwY0hdJaZ
+        ekHqOdi72lrZxm6728vydWgKF7oGTh0q9x9zsCeH/n92Y/UOTJ+1uTEEqWL/cUor9GrartN/w04S
+        gBKX7UzEUP2aiInA0AFE8rc71Y6hAuT4lDbfT2Tgkeo1BXihKkxeJX+xOr7AVhG9gk2d4t29DZLJ
+        lr2a++oLi1dBTcF2O1AYQzfQDbbpjxEEtSHgn6aUv1qftS8pV/EApvoDDDDDEi8dQ3120eZR5QaK
+        GZOK/qjdE9ENusrBWTsyKhugSyb3faP8tx921RXwy3sBIdCMoMYIVOJEAGxDByzat9LYRpBGNtPO
+        fBq35jB0oWnW1LfVhszEsScjam8S9r5+DBXgR6aSYRva7cfNjLiQIAVCH1cBrf8lBt99WmZUm17o
+        59OGcoddvgUcxA7D1HzJ21SOJ8F8yDY7WtBeIPiBIDEJvx2ByMSG7EvA3rFP5M65P71scxrXn25S
+        ZYZB7Ai4bDNwTV9kDrFtkhtcy3ZYTvnSO/AgaPKLXjHe7A0zPRzJ5rZuGVfdkPsbejps2G7+i3UH
+        JK7VUaqkPqtYLLnw/PEXvzT4Jr5SqckPpp9lBsgM2LeNi9SMWcNYC/dA7KpW7wDP14/nyYs33EsP
+        UDK929RVdkS/DZj86RBNMwetPio0dzua+xWQ/jZk/w1FGlgH7NkKfxa5Wr8ITYTemhCMmNUyUyrZ
+        EGKZcwWIDdlAQLjZ0HUfoZTBhm5sQMit61k/+SzTe4HXST9evE7pJrbM0LjRFRpSy96wXS8W7+6/
+        Pr7tsbcUxQZ6CAWd8pqlvS12rfiAB2przg7QldlYQyKi5mOiUFAbWZ4TcQK8EdVbxIKL7EFz1Yfe
+        7SRJESfYUNjZkeUpSjIIAWl+ur3ni7Qtv4ZMv87VXlrSCTnKcyARJs6bEJoIRGCfb1B9w4ySQ0Jw
+        s5RmrcAjSpmYpYojZwcHfbX1fY4AM7Pc3toMg6Ff7LzYZzrQOBHZcC3uV1SHVDm0xLQG8kSI/Y8y
+        Rtj1u7crO3/sbDYkxH3wLqcqKz3CtyEb/xpP+tfExNVhoyeJY2R3mHoFFyBoIn7sdDpY6rPka8TW
+        FDsKzfJmxL5WPhtat74ELT92eX6U2pxiJwor42glIMP1VWILg+hgRpnjOJwl1EDoIRMzAd2/m7+O
+        Zm8HSGYbomAYAvPnjJLEkD/kA/qsGLqdVuatlsVVBa3RHlxmwQgcc1tNgBqcJAs/eJ+hNtamtdkW
+        m4sA8HRoTtMA16iz/TXEc8CHQSwAOtZ3H9rsIZYDZ+Lw/MGPyYu35qED0au3KMaHuvOPXkjvl+rP
+        gg/tCvtGK66OIdvt8Hpsc+0oI/wPLQLbDNPXqyUebt5aKK/RQ+INb/NSzdlCF2zQpf5arbU15atW
+        Puzy0HVid4N99XaRtYEHKQCD9QupIf78YjuLIVQoIW55PjimH5+fh8w+CvX0ekeA7st+0M7d3c/x
+        jnmTYGhDX2CzQQC6//HwzU7uXM6lh9bOsDplvICLp2xpSMxL7OdarhcE3nwBgcI3o98sOoD7f+0I
+        FkoRBO5zQKgbZVhAg/kMXPVVaBs0sWtyT+7m/h8zEafey3zRCY94wtlrl10MCQ0lvF6h2bKpKW8U
+        JrHQ7mzgs1EgnAdh4Ag7Xdgl2cvW/hiYeieqbThMtvknWLe7hHAhUa+FHtHnJb0jmzy4IBHWtEW4
+        671uePFLq0flIeVxejHYBlcZ3959NpT6z1TXGMLa3AhGeVNFOSSiVoAKbjNVPkZyEA7Q0h24oj44
+        CsqP+1YuQvNxBNIuhOGwIQ80QpmotcuPF6RlkBMVLwjGadvWxQTKEGJqWgVNuXdEdesQ73LuHlJ8
+        O4PgIvCF2jGHzXdjF4lHHShICtzo+g1v919eLmgdDiCvXqzp4sLDupi7CmCVewk01hjyAMRL/64n
+        f7m6eogxmr/1BUH6YeY4f4YkKOiijqEIQOx3KNMSbot8OMd4WIKISO4NbvGp+lHHyMQ8RQh4JSgs
+        Ho7mtxtOtJkFdflBJJFlNGwtyCSGxO4Q59l31WHu3T04WRaH5JEDkvDbQmDEsMQkRGxNbNG8G1iU
+        i82gbqNvI6Q9sJFbn4xW/b1WnH+1O/59kQz2iYlSbC+9nfgGWoIKhZCH5EZY2VRyI4hnCSEn9ob6
+        xaU9K7QzPUuu1+2Qok8zAhuoAT7rW70lnIrIV52okp0qgLrMV112wM2Uw9Z38PvqSEGpqBlMJr+9
+        fhVDiMWZud6P0UMWPwcOerDl2gAwTeplxFU2hFV5m0Ig+QYSuA2kVsBOVrkIMkXHcxd50NMbdKCT
+        9eloEj2rzctAD/usqHP1rdZC+VL58W3UEN8IULbpzbqPjnS+Wg68MeV4QP33H7uBdowJDqzBZVtw
+        +CXCJNLCkS0NZXEtSVVhWotUh7CAlF3BRqwwIkgLidS1OBYy18ufWhwnsSmd626qG1fPkudQXbWw
+        BeWz3KLr8Jfs2/3K/Z+oCLtRGjRYDBSKgB8kTsrdgHI3zddPiNHLvqntY3hDowXOjyT/cZZQ1y+T
+        /AKIcaN6caIoABADzWJu8K2BAmYMwbYBRghxhF/3BZ2z1/8fnIG4D/A8SEkQiPYfT+KLGEGi3i7h
+        aOofPO0vB0bzEXBEgFvUWRocRNEQfDItb0atY77FfRKjw8skQDoCkSMAMmqI30/84tok6Kpq56Mh
+        tnNXBwg7WGm3LXEA0IlwGz5E/QPH0GwMVzsMt53icjykDT8wTk+R3DCIqglQM6sL+hBdDuW2obZd
+        AbS7tz/4otAJNs8R1bUht+tcZDpC2YY2ZAeAv39Ql3gWTr4dKjvCfvhsTrZ6wOQhK3qNadIP8n3N
+        9iIQe3ber2Hy2s8BF2u+JETo5WuCXhImns18q24TqhGeEa9bQc4A8NlBKv1jcflFzKybDF6fEho8
+        7TgrDz+IHoKDe2KHVyRhFr+TXb3BnDEJONTOMqiNRA0gVabvAb9FcYVvOfvlufMVrrqBPtwdQQXY
+        pz6zwV/f5JlVu9eN7uIgK0dYahERaJXKryESETRzEy2oFzVl/tTc/rhqZWHkkNgK4iycqKivJhCG
+        upRHQeyztTPEm4pnkM+HPupmuNj7fOqGMHTeEPetP16ZD5kZDUfrKeDVZxZzecucLwzd3joYUVrI
+        0/vXkF39sij5tMzom9gyh5CY20zdP4ULUKW2FDC69rGP83ETZytfok52PmvqI4iPJ6QUT1F9dL5q
+        6YOSoGZhKr86CFux0zeUcFzy4TaDC+Btc2/PwT29rFHUrFij8AvyLjtNwZol2p+yfI0uPoHF/xQg
+        +EXH06LQMW76HsZAXyaAbLsOiq4Bp0Y1G2JV5mxihhJNDeH4pZoofhVS1SZJL3Qz9QXnIYkMTyP4
+        vbN+ix98X9iTCoAe21luz2zpSjmwA91oZdj92OlKNnO2sJd7HV6LePhyNZ14PfzU63L9QLnzPEVx
+        oELxU42AqJnkqjUxJMD/opqUaq10GRMPifpjInEhWhBZPyOqbKilhGIKEReJuheuneO6bC6gUZQj
+        uROGqtESZdM0b5RHhG8sCrlEL4eVPhHU/kW2+RDFSGJN8uuajN3CltZVgblEW5XciaJOUWNJxYti
+        o3DJlHg51aCEW+eoPjnMOqE4SKirCAIHdp6cic1b12ym8qfGUet9akRZ3L/b+QgGDUlPw5Qkgt+I
+        GV1EawxBayu4aBWX2wrRDdHCyUaLosFgbpKw1ltBdCMgslRJl6xanYpeXdxLQTVhWGraSG/IvQpF
+        H0RmQCSaV9FuQTL2casPJipmliDmdBbs3szxpoiSRAsYwSDHT19qISRqSUXFK1WzSj1AslLoQqFC
+        FYOH6Xj729SO0+JrJSf4SIQSh9lyAjK7Vy9Nkw2fWKeuEXIp/fxvNUMV06r4eodyaZeJiG+pLmsn
+        VaqbHy57c3HB8uJGIPa0lbZqQjeIoTVmKGE2qE5Onk+wjbGPkKVuySRYmAS/kiCkExXgrG1Fybkg
+        kVMkTGx10R6iWmdNR8erLGYlOuqJIdUHTjR9I4IspuwRp5tKvoWc4EeLtftnMzfJvcBV4ZkyQt7G
+        jDfMNKHoKBZof4APbxVr7yGLIYEUWRZROywVoTN1CN2mGHcEtwwR4IiydMG4Q08Xh0P2zWDFSgpS
+        NwDgtpyq1URS7bLpgeiTvdLBOfVikVz/irqZ2e+ZzJn7vzIhP1FMy247oiWT6K1kcnbGOB0boCAb
+        WMmPY6hCG4LjA4yKKUgEqsC43s1Owi4+RpwGfNv2p6mLgtdF7FoPeZLnFTXO+g5CnGqW51Y8G6N7
+        J4muR7mflGyou9LgVvXyad4E6FOKqLsegfmg2c5v2zE2rC0MMuDDAxpam9dKfggxJ9HCizYasmdt
+        Bg6rjgNix4prsvEte0E1uAZm0EJWjYv4I4g+1dwPgFcg96KSbc3EiRF9jvPPmdOH5u1AfePz7veP
+        BggrzXbERdmxYFJx1Z8wu4XqOYrCXPR84R6G/LpMcr3USOjf76YkpGBxFxzxqtMH+YTcN+90bC3Q
+        aft9br9mIFo9ijZJ/DGF4yhYxNlzZDrbHByQIQvRTFR0nfp3y08V/BBk5ILOVjicMA/NubRVPQeD
+        HBNFrxrY6qqFfrRyDsoP5sf/uxGyoJYVLNTkn0hSVcV6xNHmHBpbdUtFFJGpmOyomdbZkfH1tkm6
+        1+1Sj1jR41P0RxDdo1hOiSERrBKdhFRbHdFcKLdzkuLENShkAs7b6Gkj5JCKqy102lHxKjV5bvWR
+        OyOpJwntz+0FRf8m0ZJE6VHuKpoMT9n4U6h20f2Hhrr9Xg1gW/RrNIcIZ+yJ6WLINoVtYqBmx042
+        2wm2DjiWAP+7rh8WVgOzuTODIYo2hlCC9dY5oP2P+ZgvSlIN2K0z7ECbubmLkJgkjOiGmt0B5Bxm
+        9Q6wCZKsu3+bXw2JzLA6UDjijSy9Z42dbM/ft2H/YwjUUraUlx/lou4zF29DLyLbYxWm0o+uRcjp
+        2mfZh4X+4+cakL4T1lddZaLqur4IFO83NJrryD5IOMsv7ZB+79yAR7fpOU1DHCA4sB0B0MKP6aa+
+        P2IJVb8i0Zwpt0cqf04mtD0ESqOrUu5hVIC1nNbZ7wPy4MXiYaTBr/hQEGGhTJBPpHfQEoeJaFM8
+        c/72qCAls1XfHPViqvW/wxwhmOmfzFKTF1V486iAAsbCVLoNoIXtzBVtDzq/RCvjU5kbZBurOoMu
+        ImY2AMrYb+zSVtc8OhA/fSJMPnKDpxIW6NDcNgJs8JsbwnNMaplw+YRFfIYVcvNVbXYR1vqNFWPk
+        RrF9eVq/7v5ee5lVpHoxsR6mGkw+zaTiNgQ71N7qcEQIOl3x0jYQ/5nYR7J+bHD7PciV/fy60KYF
+        DpQj7eVhHLYRTNE22PWodn1XvxyodgDU4O+2hxyieLDpwX7PdIaYsh+rTxbXvxBwvN8op3+PA2/Y
+        UW4J+8BGCkB627cBBB5kl4QwpPiO/a96fPvtfXKi0NhW6wLaxbuj2Qg81jnzYfc1Dzg/dPvNd43H
+        qUx7V09OygfduGPqe4A9Yp/1G8y/xJ61NdpGT2CnbT7gQPSJttCvMIk1c+vaUiMiMcf28MmAtHiD
+        +9iyti0eAMY4nfZZYLZsA5bhu6oDEF+f1lhF7jPzTTo+4hA0xxiis38BtWULiJ94Np8JDQi6l9XP
+        LjLbeMbm2MiJSp8vhAYjrtk/VMxS9pgRCY12YI8OqX+aQLTPDvP6an4YkFiAlX6gznBvuMS7pg22
+        vQ1Laz81WbAQD2aKInJ/nU/jcYyY42rb+Mlcn/5bQJXPLId4sXoGANGPIZypiVfRhjyYNEFlMId2
+        zL4L5nAcMxZJfxPTPHPo0eb5xW/iAvOvEHd5rVIs2gaT9aFzLb5oqE/5ArN+tO/LPf7MY6jHBG32
+        EdPtU+4XTf9qCbi6Aw5RD+YKHDecRfOD7xEvsCGH5m7dlejpz/b4DEBm9+jRDJVln21GmaLJH47j
+        BP6HmWGfcirVg2bd6gx7FxO3n0Pax7YRSuv9cyvFWkbtGe4Z50YtQYyNnj9WhVsomkhBhA9lDc/m
+        Rvh9BvGJi8xVvmBoIQzpqEUTARdYC+ynjkGUigMPgoeZAVXIIKVqsPXN7bk8Dt9d/Zkq2Ib9PyRO
+        Q8Lhzfm0XyLZG8Z8q1kgf919/6TacM2JWMwbdxAjZjbddW7ae6L4/4Ar/5WBdhH6Pr5wAIx0m//k
+        ktgIMiknElqDFP8Em8MGFFhpg3ETd50TFcXlP9YDb8IJ+oNAx2J3mTv8wh9OXNNigu08zGZAMn24
+        7LgLJZEmg86RkcK3ttuQjIWYLNsQifg12B5m245X8wWB9XNBGw9M7glrE/C+QQtsAs9GLnQVnYI8
+        Jwx2Exrv/vZlQ5N7VEdBVepfqxAACPOPmMEJDr0Zw3WClwD8tGUfsUf5anbcTfWbjGxwP7exSBVw
+        4DaIbTFrcdEBx/Xt2z4eZa6e2elDlONjn3+AsL91ozbQ9lgIZkP2CW3fdVuf4h/7QGwg1MDaRWWP
+        ZdTq2dhYZTSMGjNC0dI2+YcYuZGt+iQ5LoxAJH/LSPFt7UAihX09eFWcmgt0PCY9wY07gBd2FdT2
+        60pgxPSo/X4Bzsn35A1+lhvKBwkhBBVP1OKYXXuUYf7gQzWUkps3YHO4PSJ9oc3BFJWymV/gJWmz
+        vjn7nwOnJ+F9gU3Evixs3g7I7IW05NQK4dAjtvHmthEX2I7tE+7AjiNMccHYCiBf/iVQw0QSYxvq
+        MSp4gZsqIE4vRLpsGvsgc4O0v0D5bUIOOIIRdb1AFwp3tp1PPwcs0BkYjC8QxfTZRhGTBuYWoSu7
+        cvQmPYGmxfw24HNhIZ8AGRd0TTOp5V8fPw+GmBOhw2GU6FXMrwbKI9M++8PftfOi2Y+ZvDxtsT7x
+        rQvA3ZliGdegx/F4cT/X/c/R8V/R74+5I6pfv6od60k9iV0mnoQFeaOoYw+jAGIP2vdEBYvZPS+e
+        UG10APtNFprybwMFbVsfFTRT0ZmNHH0u28JdaMY1O98nynigq5p3Rq5NvC9WsgN5blbbiBBjBSAe
+        XqP1BM02UoZmOA8b9QR4/TTvYStPoEs8GURpAVyNw1nbbMeK1d5BnVw9Zz7sI3XKeaer02m+09fO
+        xFNQYmHO8scNxVlAzOHrHahdLbfR5hlNE4TOPX+igOtAVyEnJcCC3SBamqNL+uezKJCb+JxqLjp+
+        zIx12xj1MXz9M5u3GWIstj1aBS7p4QbdcdFl5r6pSVPpTu4jt1k7YxkRJmAvPdlvmKNZtTs48J5H
+        02bAft1jzeKJKECf23TjeNjSn64qj3E4UDo7FYmKSTe02w6GP3bwEeLaLC940rzvsTudR9DMnkGM
+        gi109jo3MMKmhmYBNcI5tO4FcFroj4ARM4NarZ84838XCBxsgjdQe5d7Zxeqye/ZfL1AW9Mm5/gC
+        x0qA2VzgczB/A8fxsZUvYMDOYOLi0deMS8eUgKeZIS3yQwKD9s3gQ6w2MG28dUha5fIxgje/jarA
+        RzqmEShPUJw/KNVbHz7eNGQE2G0mZZrZPfXJwvOEIJwQNEeQfwDJ9afd4E8325NfCVaOWDEitw3/
+        Wt6QDYRfs9NlI6baZv9RKBA8CFayObFleKLiRQCMmmtR/JNNqslPVgN32RxNVYePhMj9l8qAfyir
+        Cn6/HdF0DzmhGBE5gb34XWMXLWmrCqmzox7Zc73qSaTSxIha25SBkCPXEav5eGuJi8gKVKdIHbWk
+        VvTJghfxIAU/aizZb6xC8f4d6FL0YBp4fbxui+V1+AJTTezZ5BdAkWqgEcIIOH48RTxinLjNmfJM
+        Az6RD7Hh1BFAVmqOjuB0m3t57tenoy7eBb2Y6xP7Kz+MEfqWtjRmeA56FGgSJSV6r3OYTViiC2db
+        HlK+hn+LlU12A8iCYdNdeA5o1WDGlfug/gqmlcxy2MGK6k4pdEGPfdGgsZDadr7LQW0lLHVQ/0Wk
+        5oUM8gQttFkidTpjW3CNHZTN1tVzGy787z9s1no/X/G/y9zLcwZeqCdf6CUTYuJ2kWNkN7Mzxlr7
+        0Ba7MtuQGTj324rQbzSlOnVA9ouugHfCvFtsGSxergHg0E0bHA7vxLPVRefxJuiP/+4dQII5lXqj
+        5yJquAepot10w8XpLzN9w4gnKJHqGUIb19gB3826hltgSvRCJhkgFODS3OEEfBAeyL0/iBabTe2f
+        TLBPDnwbHb0AB0PmhVrciBS4oC56CO1gCe0TTlEbLJhN3xbUawXgpvFnBdNKm9vEYOFbBGOJFQRK
+        oMzRL4xElPuFBje2d82+vkYvWeyYA5nJ/Xy4/S8UsIAHeJRt7sNWAqZ5SisJwwwVH7Ehk3C/UbdQ
+        QpICT0KaBBz8pbt7A16eOiUVL4CX5iIwt+diiArX2EeeU01Yx26GsB0EB5Dt/rI48gA8jEoAufob
+        lNWJ7kuu0S+U5piNeI0g8uVPLm4qfrNK8pBvsUWH/GTQBTMOTcqGfOoqIOpTTVXerzdqUWJW3g4P
+        PuccnLIhZKdM9Nmm9cwTzkrvL1XfqU/YjZCCZ0qfIyaeDVQVwhzn+fRYv4ECMuVfiwfnzB+9T9tV
+        4BPYx9GsGPEIaimOhcc1+58HAm2rQLdCMN6QwyEXIG5DUN9e/QTc3wt9buTm4Y3gY7ubYCP9gMwD
+        cwzgo3gN4JuOB6q6+YK4T/khV6sYsZ+ZcMX+HNspSMSiH6xtYLX8BfVzc4jvRq83Owjwd0bhw41O
+        z99ksi8snKQeDIkbBbYIVW1DxPmXtXPS7ZO4tYvDIGQe4NAow/kSg6h91VFmMVU+QHKfd4jyYqcd
+        ES8kd40pT4Sdnur9E/ddV+g2bBeZW3PYnjjHkfVFMoGy24d84Dw3IA5bMKbF50e5womqoPY0yPLv
+        BmQUmBWfaCk2gDm7CJmMXnP+cBBuI0lYB2LvRrkpLEmkTBwBeSP3tt91awODf/rWBt3pZyFt5IIl
+        Z/b15xv4jsTuMKuij+L3G2i9Kanlr494yBTAtvWHuJoIIvmLdJTs2GuU84EciA8CfWbS01ayg+7h
+        HJvtmhFP/qYIDr4kUTZD1M+86+jLsTk7wNdxuQHAOzegJbYRNrgBgL3nMKNd0+yZU+TpBqjeNvrH
+        l/KRG/H3t1bFRux032gR0AdyAiN2Hu3tnmT1fzcwB3ZYryHPbTdUYKLsc6IYaZhpNlKA7hjREDjN
+        FfmlMqs4GzFT51UMBSMX5LR9+sFYgUte4hRUOOESMyT3c5TX2fHEg/uEQLj/q4Dy9NlmshG4HTdA
+        uwPCW0/k1ubkRr0ACn0I213G1RslZDNVbkVu2TbuuX/ipHbNAZK719SpAHL0WYDgmq28wrqpJyP7
+        sE+H9b9q+zCmTW2k78HpsBHHp74ytyGWGeLNDZZ28MQbIpemW6uXm+FNG+zzOZyHgfsJqw5pZj+F
+        ntKvH97QrCBE/PDcLYDsMHKAVue6RhBZ/vQFpT7aFPpOUS9eJmYxH6jw+75d3hqiqmVOxTf0GKq2
+        hT11gzPaYNG5JMaHawgHvMa+rROodF4sB94HjCVTkcJ/HV0ry5xc7PCF56IFjOz34zn6DmlI6+B7
+        PFW+FSP7jGb1x9QZaflfBxY4qLyOQrZgU3cUu6Gioz0OJh5zObLuu6k7RHB503o3fvwCZv5DR3/i
+        xU/E+J+GI7uvxFxm7tPZAMOxGZ6jEKPD+MLSD6Ft0r6fgD3PvST5OQ38Vvd8nnktbKSgdOBtxNlu
+        JH5ses7Gjk+FmMw5Y64baNeeULBvTvht28x23E7gGaaQpQ3A1Smgxh0VU7aJUp1cQ+b6nHUKNhpM
+        j/1qD3uKuAZpymAX2285X5JZY22wbzSwrE7h0f8aCJoPILce7YCRc26uemPES/v28kHMNjBX3jNk
+        raEvpm2a9vzSjmsaQOvnI2v8t/bQ3BWnBXtod87uj9jIL4peStv2Gjh4c5jA9/nR3LzI8czx3EB8
+        VWbBjHMJaPQ+BAS+HEqMtjlZbtfcqO43vbENzENDsiH4FA0hIlOZTwhCrwxYRU3eo7B3mLVYTxSn
+        f9IKp4tPdFu1OQ7vqaGTxz3bInwJqMtHl4p3s23Ajr8AQGwS+FYDQe+b7UaaZabGsBF32dtgoIBI
+        AnkpQlf1kxMXZwHSssG325/wbENUz/b6d0Yu2vpkU8oRBFpD6AG/Bf+mo3Dss8oNFZuwYYZWx24D
+        PuW1BRpYc9FfuNxPd2PIZpTluOfvlnFDJjUkQnhHdviE57eViAk3GF39gxiBiLft+eegsd3Zh0az
+        D8BxHy7GQWC1AZI8ZW/sScCio6Z9u57WFBvQx9tcpWxr++fsBq9NY7sLLPyBqHYDz0zAzGIGcFZe
+        +YX7OsA2rX4Z9TZUY6Aab989OLzrIaA0r28IFfRYTqk3EHngWgOBKTYRgDNPC2EQEiNk8iS9MCUn
+        WDa1Wz8l57gIVR7HQzaA5jBgDm9BHu5oRmWGoO36e39I8r2P0RyPt1kCp7rNhu4OkvU5QjyeVWN8
+        FEOBzGD3Z82+n6+6qTCEYx966n3M4QzlIRhy6gT7YwQQfGWOcLbx0nDqbJM/ORoszJUo2cSk0Fqr
+        Bhmgfk+88v2HJ5l1MFCvxYdg5fT7+cZjaOvhwOxg+9pR0lHr417sXi5kIvypKvHHIwc22zQYAYR4
+        koLqUeg7vYVzvXvza7iu+/7pC4xKoOhP24YBH+DTFHhQKaO8BjGHu4wNCup8BPDfTM/tI4CDT5pj
+        95qRCZIJGmhENI63uh5D8DsDqxwQgPacUfAz1g+QfMCGn51gf77dBQdhH2oEwPh/DXaz5yZw409a
+        Eq+C6Hj5MFbgVUBQMbv5/h0QdbDjvY8p+OLh0E6GD4bM550VHT5EP4JU3lFxX4JJt4NSLbrsGIKD
+        PhX94FlmGk5YPZcL4J4bEYvRyfeGqf0Wpo39AeUzGWR4+rnPBqzaRE7tmdoqApsdeyg2iPnZM8My
+        bDGcjfVDhnzih8NQR/G0+STDyfSVQaIcGLknor97m/U3aFeemaINH7i8h+r7cRVKIE11fLJOGLpD
+        MN6XFAk0Ew3OQ+gHE3o0hHJ3J+YDVX7/wJ3UtxB7BB8Ra7N1Z9/2Ty02F8JDZWLXRGU8GPEHhzs+
+        PUpnYn4Y29umfMIN/PT6sON1bzPkfBxCFNqVEdN7rkJE0075B6yNGcyF6j51gO5M0Jyj45S/M4j+
+        O/wi5MCGuOAvBsK163Dw8eNGuBSDONw+KsxXmdoqw4+M9KiQWbBxIO8eokjnGQ1cOLvT2aICcG+f
+        hq6XaZ2ZY9+5+W0XX95RCrofvJzmgtjjr4eYCkNQVbYCowbycPGOcGs72ieIvnv7toKO8Nvn6wiF
+        ucG/nTvJ2xCqyk0S2HuMpAFsBgDpHaf2nLnt/PND8WU38yEQ+zxQy6EvAQo3KVY+lD2ujeHdm1X5
+        xOTNou5z5TXcREAfP/ia3V1dJGOm7yLcTcQaQtN5G0FEx2TeJ1JqXuEdyqowYlL/zZXDubTFnyNe
+        +CnYZuUDvsV07KXmYBq8giscPFiwW5CUmCA+lxmQo5K6g4wmnLAOMpwvB77bguzrsjNObjU8eLPv
+        zV6+n3R7x/6P/dXMqIRjbmL0cb79c3k/wY6q7CE/NlR5AHX3MJ+PG49Q9+R25uFd0L4sPn4VJM5Z
+        ywhcklnbUWAZwnt4zn2ErKvp4D8UR7S6PdBnbfCI/X8BMWx2xf2Y334AA3qg+OM3NFZ74+IYAuHa
+        FP3CKsBxBPvUXR7jXljbqGQZX9ulwgaGvBDWw4MukCWAumvQq26I4gVANIa8w+E31KNvQ4NIlBvC
+        QL7HRW0CUo9fA5PSYK8awl8NnQi8fqTsoe1VkxP2qUwc708cwWXViS/QH99qfIYaEYa7dwqa/VFp
+        3KMEJlBdSlNUfFHU4AU3VU5LPEtK7OC7ICZnO84WY6gpfzSUyGmr515IHUb7HeIiWIRS2lRlNDwl
+        rOanXNU3mTeQND378ESbZDzP0HAFnSD3ieu8+2p6k943tKh+TjkzByD9M0D0x/d7EOCP33KiNgF+
+        V3F2nOLPniG8x/jEnp15ozO7d6OeY7h4NDJpb4p27DL77f1hBfCtT4ugNiyIQCIHsxJTQAvcLzvc
+        7TKpx7pT6VqDYCh2aFOnTUyCXWvk+OYyFogNZzIzy2R/rDalN8WQmAJ45vo5WrgOy95uRALNm8I+
+        npJN1JOzH0T1cIkdVPRmBbBD7wCQ9c9zBLCbb8ja5zyXsGlAXrEFRayseND/h8AMHT+24O8/lAB+
+        SnnHc1GlOnEX/PBNQaM52QFuKM9Z9uFi3iHgjt8r9Z5LkHEeprKgoQc68C7mOrUP5alUIBWFkBOo
+        282zCNv1jweQ1htsFtEh7KnTeUG/GAYV4thQrnW/LFnD9NoRGjxG46TyzBQhF8Rf3SbBRba6M8cA
+        huB6f0kixgkEsx6E+ANSwORT7tL1IQD49/6pWXJFNhcJjaNb70DqiqP7zcAOJ2JDUWKZQ6p+kfcP
+        L6/C3f4S3yXmAHIVcKZ9KNyV6VrQ9wm91hxw4leJXxTPkmqYhujrq48opVrW6CeIAXBGt2M0B1Sb
+        hrUNB6lEZA4YxUCiBo0LH3DKt+7eGWr/lrjvWgWyGyP0D5r+hvSbRwIDoM6HUkmj1BviFPK2RY9m
+        0HeU+uECEHrYm2MHZCyefgQArz4n0lRGXSU40r77SpjdoK8LTQ6U8Qw72bZrLY/lsYG4EdlrZA6f
+        Y2lDaOs9WrgP6S+OhFmuJkUnwJlftcUQlLIK0ZU0ANxgDQCxYoKujFyCr98Vq26kvql/ztY5Gnfs
+        T9D5CkV3uOi6Qq7av2rq4oJH9YkXpkivVjkN0o8QZlKW+TgWPWTQdu8Jt894Bpyncy46cJ2GvLJp
+        ylEhP2JXJSLJXBEC03yivHdsQBVMML/o/FbED1v0BmkdKOpcpT5zoCFWrBwhBCsWWvx9qh1HhAYU
+        BFMxAuI/zv52jlLKa8RevD7h61DjogKU7f5GmzqqhG1zfBiA8ewT0Q3TQaNgA3chldMGcPHza9fT
+        BmOk/HCbvfsMWf9hfZQJCYdYkH2lYe3tz8CFn/7EJ08dHBKRNDSxDz3REUZFFs+coIFWkAHSHRVD
+        ELPe6WLfZWBVBUg5USKsahQmhy4bcguzE6ZCQR2A3+PTw/k5NE7D/EU7SH8OhdghDe1+fCyXlWKV
+        HV1htVAWhtP9HRu4oSeJYzgRROJQigqcABpyf4ioPOvZjxCebQBW4rQ+S+IZTQQDbf/WUfjvOc4Z
+        XrSrGYLtr4AZZb8G2r6DdDIEPHsD/O01Cm6/JtJcdJyUNufqTVnsHwfA/bgOVsopcNsR20V867y9
+        CMYnAzqJKbsgpmdPAXvEIG8/xnPtgMzhWJtehznyJlORF92QxmiPA4fp1chR0wGQCBkYew5CHxM0
+        tIOlNLQXxl2BOdWm8+FVf7zHDobw7dPjDIe9gwgx5I06oMRAetnBezyfDdS0IdfTIfxm2SOighxc
+        pKCb3dX6JHo6XJNQECv20v03UZ9g3zbA8MGaa6p0RNtERBKtLYLZtJT1v9CqdfLmBFbEZEmklAaA
+        Yw/SpaGQbi6bU0ft+vNpvHhIAIZKADLKIKqDH3t7ZIZAKyEJEpxChExRj2M/0oYliAdHproO/nJs
+        iet4CH2lIS+8KnDKlBlRJYfAzBGwesqHguk5ZYa2v8SU/yP7S1lqk6vgyH5xGT5x7DtzAh7qVAhk
+        BCpsRbz01x+/RTkBi++MwERonC3br6Cqi7YcnpRsTESJ9lAn5LoEjDn1qVMb0azIlC+tdtiYeyCo
+        UNbjnUFDP9zIPWlQj9qEMBFkLDbM5wN2v6+WpM/AzB/9LlDaTUwyw/oO237XcRzHi4cUFnyCAB2B
+        FK/BSQDEeJuZbDrIWkMoq6NbMgraRhPkASzEzpihkw8h1+tZAGsTlUEDI2QoRIWm7MG4xaH/GtKP
+        0EyZbqGZUCb6LfjG2Y0Vl8iRgFLDnImxQzBSQ8WRZ5BCjr8BrIqD/WHn4h/miRxBUl+wEd9iEmiE
+        8wqhbpG9uXI21LVqQB8IKQP/dkvBMbNhW/QJNoJ0Yyh2APGRHghhPQkYm2+5yRihXTitqYrLj2Zk
+        bXZ3KfmgiGvZcrxZzRE2vGOOxR4Po+AppPt4l2lHDcxP2HZu8EYYp4c7oqob3nlIgKmrdqoMc8M1
+        NfvGvALSywMe0brzWPrx5Uq5HklGa3OCWGROfspnmdDdUxYO5AkBaO5G8JWUDHAD6ILU+qfxIe8I
+        LdLJ6T3Q+2Taujr1MKiLJwPCYwRJcCFBkQJ8O+Iikzk3Nn3ib/OhaCKofSO0D4LZ4Kp7UeauE+fz
+        7N5OBAL+OFHeCHECfyDkMbP8+YGK5pjP/O168UTgkj/imzRF07XK8s5Uk0e50XkykzrJeSiV3M4T
+        8csYQLcRb/c4Jv7RT6nkw0GL9uRaHoLCEWmihO8+GJwnkJaaO2puYsRZ3CefXqLXtQxuzAiEkzcH
+        8OMTDqgMBZysIzW0Z3wZstxmSZzlw2Y2FDfCJE8l3DXy3H2GlYx4s/Nmn8eAPYx39jKyVh+eUl8Y
+        VCPtl9Mpbk8C64pYGpWgtyGzzr8UU80jiimhaxdtPYQl1CYyLRCxGB7MjqrQP9cZYnKd5FW/0+t1
+        qvfpOVbVn273L6jFtC4QVU/pvf8S/JEbZevtod83u8NLMV9gcEcx9wUO4Lt7RB64jzf7xG5GA3Jr
+        ru51PEfcpLIGIrYZkIUe0RzEL6VSALLQOvD5oPWu20M0DEvPLKup4p9NKYV+yUGSROI2gM4lxJQ7
+        QFjt4476XhrcqBPQ2UYgXNHdZdTaYJNsaIE76B4enHMKU7RBqfhWf7p1nnNPe7YzJYL5Ig1jDk8y
+        6z3BYh7guT+dMnedT4GnlpKqFwl4ONMxHrtRHZzr44QvhNMXCUHd84sVnT/UVR5S4XgEKgKYBLbk
+        PjHOjmllqaWNozsFhcljjdtd2a37qHKtT0+8B0N9gFcVhGrHg6Xpf84F/nXr3SqO3KG/rNuU3AP6
+        IzvNN5rlvS062n8SXCLxJqFafQzlbC8yaaAUrN+22cBaI9cw6KXHfaPHzlQZ4ZH/lBMGTuXT7uST
+        F88gWXTgtk1vkuhDoOj59WxfNzbDcEpjeso7xCcjHwjEEDiS0PHEnzNwwN702qY7XP4RMU9oDuBY
+        eyh1xFX5WKrXvrMhhnxzLFHQdjn00MRSjA9N+l+et0ShAslA+vik6o0rx75cfCTLdiMvVma4zZY2
+        m/zekf98nsVWncCYsBl0DAILQM+eTDIbTw+5/1TggRhHrLrxfCJ2p11ZhzLyn4tBX8cH5DP+sEKB
+        buCJZVfUnc0pCOGnH7GaCfFbFE19oXc+AlvjW6HpId5QxNmvBHBDCWHEjcAaiZEShxTlhIVAGXnV
+        NNwkJ1PfDh13EhEeIERBYPutUXOsQsJAw0CvKT99sLtbRu+xN5PhN96myK5HSY+hknB3sEN7RGAV
+        tJ2YwQOsy10r3xGrxoa9aXzE9mCaPixwng6PkTxOdffEdIwBOLXflOIOmySycXb0fKrosXM8nK4o
+        B4xyppHv3QB9TrWSoZfuCKP3AAVtJSuAdmQ8DgoqERIfAeh9hNpfzYlqwHjQUPsXwyiNAkWiaPSp
+        zrePNToGIzYfKXEbuRAtu2Sot4aP9a18byQHRFl0y3G5SitVyZuupPmr6c4rACsqV+5S7NW+QexX
+        1yjajEticQQeswXeaVkRnmyARqe0Acplb/BUQYA7oP/NjNImgSu43AK+rpLlX1t2rSoh/eudw9Uo
+        8TcD4WHfc1oCtIncQhX7lT3CemWntJL2rJRLr0fiSMNIfq8TOIEphVvBKzFnjCuyYGai7t4W1XZp
+        JX1/1xxyuAfWoD7NjWxf3Nk5vEfjoqkw46a0RyXf+CahdJN1eNe8d+o2uJ7ftDRYJqIRAW6KEKC/
+        W/ZM7adg9U/EAHdGOWApoFhhF355MZJ+v1vOXlWq57qpkgXziwiDOxuuSwMR23mTnSl+meZ7B/Tn
+        fRGlDhD4gZALXymiAMAyEgnhb1RrB8RSBbQwVK3fPaP6KpgLzJkzl+Fpt1VJ4GDfA/HwnIOHRiNx
+        ivSM4pVSIFlKNtIin0pFXfMM+sMBj6HYmmMpFWxcaIO1f4hTcXYjTsDOd0rWV5KIthb1CF1F7p7D
+        CHwNqFLitq4lJ/SFegCjRSgNvkeHnxc/ja0EO632J8nvxy4abraVEsU8mG0S01Ch5glgKDpDlvgm
+        2wTX3KELij0IlhfaLY6MvbNhTaAgJ+SpaHrzOnbO2ZPJZxWNT2roDn6mgCgA7Zir6rfTo1PFBfrR
+        y8Hkb/MC53NLDIg39wnAuwZb6EZZSoA83CdQ3DP+4wa2Y0buQg61uUkEdkJycmshLQeqnUDfhf1T
+        At9cpfib2FHUkL6OV58q+eudQxRsgjjNQug9B10dSGoqRfMhEIJdVYmNAMQ/MS8Jep6pAqOSGWtn
+        P+VvKpoKBfyFuObKiehKuqhRYKY9DGlv1WSjUK/TJ0SmmjP7yQCj2C07pjTMBlBxlFCU0MiHaRT7
+        axRVhkUZU9727pAzJzp4jpIVrMYRIKOVYtG1JcOZP14idcHfM0GL35LWr6YIBT+0JsSAmGvNeQH7
+        lhF1iH0f65gr2CmmljKuMrC69kk+fZfwyjG2z2Y+Pm60JNue9D88jEB2QzFl4cooVyzFRe256RvB
+        zLY/rvq4q648kyFUazb7K2kDXnQ00piae/gpxDtNTDbiM9TsYcOCft1yFwroiAX+4tO7WO9uZQMY
+        ObVsxjWmCT4huN2fU4Ph7SN7ZMA6wT0wY+ArgQ0qZbqExqcyb7kaiWuhjv7J9m4PUT/v7BsE1zOz
+        U83FDDaA2vgP2SIUAfXGwkbeQ/uiSpKDHY4z458wcgX2C6wfAksva49YCRArHuj59yFIhKaKFS2V
+        4kYQtUnjUV5Zus8pqoORGK6BQLwDG1HtGaQPIrQtlHjXTjtF2ZyzKt2HMJsNAt8WEauFm2JMA6+V
+        XEgUd9vqlv4h9a7Z9NFHKzUErFdOeVeiVHLWuoBqZQMc7nxkW5AjyQxtZLyCECjOEIIxigwwMYVD
+        Iii9KGyRU75QuFEhNMKVSKxnij80sv7tyT2W2UPknqEKqlGUoFEio91kJJAEQVwteqM2Q9AXTX2w
+        wTAWaf9Y+RAeqBFUD/G5I0NhU5ZI6x/gzOy0P01FRLgN3I6B1wf2SAlVXCAQPAP4HscvQiyEE0i2
+        f9tyNpFtH/wWwiaIUo8z0SiO0ijXh5GYQW+c7FZvmk5/oxxlowKJ9jRJKt70Dzg8iiwSXwh4JUHI
+        uw21/9BxxWRTIzesETYDe+UIpcut5GoivGdUUnxmKXIPgycafsJ0pVhQy4ggZ42MSh5kiA1tIYBM
+        ePZFOtgeL430GWQVYSTpTMpciSBDpuGo6N0dKBWkKcXGdiKCgkkWKx/kk8kOTmkmm5/z8L4wfVjg
+        EPgo4HpCMCDwQ/AWAnTsC1sL5b1RDAPXpOOe/V+s/SSJ7y7WDJQ/22OxDgeOsLTwHAO9isuw0MgP
+        ohDUhSbYnsbCEOhbYLlB8D/OpuXSK8hh2FNfu1ExChJuBNcEFJAQ50Sr1XKIqpFxAFxLtMHAk9lC
+        wWmjjl2N9hxwxjHTBJ0U2YvaTWIvAzYaoQIamayAPW8fgv1BnUhGP+gf79DjEfDpmMkF62pkWmgE
+        6GyU9mpkAHYKXuObX6F3I0ZiMK5R3AYjkVOFP/qZ8BeNHJeYwbpy9KyRHYyvsr09bEEombI4uVGO
+        EzhGdBtIJyMtR7tyKN5HQsUAvm3SaJxyIzu0Eca7IbXS74K2uqNAGc9BKvkJpdx670XPBwMRyoK3
+        igAcfMdkheacNfZ9CpDkNGgjvIp8p4Q3liOprziu8Q6Rn2a3fpyxpC+/csvRt0bx+EYkX050HPL5
+        jU2CTpuRTShF5pswfBgJrqMofcgyHrV9kVaWH9syoBpPiXSdLbcb8qVImWX5UjHe1VBe+3aq8VWH
+        D3Y9nVOH0Ep5sZbddVRmTL0qBsVzsrqAq4z6tmdUSScPAiN9pgtABUS0EjvxmANzeJpD3fZnzkBw
+        JLqeTgXXXv4XbG8Cj5BCxBXR+wNWJJbkeW1kSO92ilwoPEmLJe/ipwS2JYp3TCbVqfFCHBk12clC
+        RRVNhHB1cqV6xg50Cn8AdhrhuCVTZ2LkmhsVO81ZdNQ7QV/6noQoagHjCkN0hI0kDgdI01/+LfwZ
+        U2A4uijr/rTuknqYRRRLTCHpUtVao+YWUh5F5FYjALQ0kVKRR6fCMEqJyRdP8G/cNfvbdTxnJu1s
+        mcINcjiyFzTveRto94WASmhhLF8iF2c9y0Kspu5bPhJ5CmHBEbE1gucTXRYUdiroNomEyb4k9Aop
+        JNRz4ppOBlK2ws4MPMBI2tKSdj0V8IG+YDKRPHKS6i440MRm1ElHAaW+cxu3dmQ4RaNEg7RkGLiU
+        r6FwtrA31XoljxnziZBTLpbGSCyAE9TmuZoUxmGAxTVKEeCeWI/SUv4HajfWP2Lv1ZnRQZjAGXGB
+        exJIiY1vXhnRciDVDKFsu88sHC0XtMJVjVgjhJPiC6Bz3tHfTST46FMMXYSbtpylxQauofLaRpC0
+        nXoM8SY/ck5WgMA4tkuQzpZLABGVTcLoyBH0RqADjEQMswxotkj020hbNsKwIN4U+aJFmG+jdjGp
+        Jk5GrbKjwj089pCxxveOJ4c2wJ6dFPv+kSi5UUldy+ypS5FNjhPuGdrVCKUq70pwFoQFY8cMMpZk
+        nDDh+xrVV+Frx9iYgHDyNWSH4ZRFJLV4iQ3dlGZyICxGihhtuYZFoUNzZDpjiBu5DlKYJ3CoVpA0
+        krJ2AmobKNiFJOEXUEIroRyuJOcuOoJmvF+BxrtR0hGa0EwqxNKelteIXUTmBLSPiVuflAbLf45u
+        VTTFfvvGum2USrylxZzjjp0SN+awv6V2259DCtF9b9gVnaQVMyFLNudMlpxA9Z20Rqeq4r6HiFMn
+        mvNONaSdUDCgD5kEzXVrbzmp7V4yaJ0Qg+BiSPWOzBhz5NoedsLQLnNDT5Vr84AyHLeQY3V2k5Bb
+        UwNcRpm5c0idwq+M2NRO9fnyOSkuBK92rnJCYWLsPiOLF9Nh6mQydkKEdar+kf7pFYn88HkjxEpu
+        nOTDUkmEoKYh9pHO2qdn8AdcSaB263U/vV9lxCmirkVYuqE72Nzv2duDxfZR8+EWtDkgDtxQhfGk
+        KgZnT8AAsC/fSal0yiZ2Yn2Brx5yKzJSmCp/tkzbQcl9XAKFZlJrGxxn/JlkiC+nmjigp4KJ8aji
+        wSANsanVp82SCC/mkJ8KWmTLomVOGQ5kqukljH0jPi9475HlBL56FM0chlYKKldREJ67UWVDy5VA
+        jYD5NjKDXYcH2GLTjUYFEiKvQ5zhjYr9GtX8qshBSv83qo2DfZJC6QpekggJK9VgqsqLxOVQqZND
+        JRO/ZrbmSkCMSpqrUvliJZxKJU1Qc3S4HpTl5Xc4Eyi85jbso+lmUNmVUv2VIBYC97+hDePMv1fJ
+        7agUKK9k51eyW/FaqTKBAjuVCitr9nABWov5ZorA8yUKJp3orSptUgnbrrHrYs2VgpVILVBhEAnl
+        amBewB2xl08l/6cSNFQg/tQOnaPDlcJduCVU3vDr5Eo5Gwh+jkCyE0CpEg+lRLtH1quayRwqMcXI
+        kcQyIiATCpuY9Q3HBXaS1QyFYgedozrEdNWoQBwQoYiPxXyikLUBSIDr2K4n6qfgHFj1qcstY48a
+        WzMKXcPX8K+nImWBUyfaTqB0eqCvBEonyb5GZUcKTXbHDjEME62ESABQJbLdV6rBq5QJERtKIdjD
+        znCIMWoqp05tlfLzAAnFsFcldgSghCLGqxJig+A24hIiOACKKbTiE1WpXO7FpZkMw6fMJmszSmwC
+        Fh3pSFGzEk8b8P2xJFtMGU0XTJc96dFRXzqlZp7SkYzfujNqtRItdyVrsxJ/ArY3CkDMpBhN2is1
+        2au5YFLC3RKWQp3ixP6nMNGJM0yLkK/FyJNXRzPa9kCszZRmDv2KqTABKaPDK0VZzMtVTu+RU9NS
+        hZeqdTZdFdsCavQjRfIE02x01KidSSMUAABaIYvZqJ5BIIpyKYxMy6VSUlFrQsl6/FTywi8gCYl8
+        UiTfCKXPe6tyllTu0UhEVKlSVaP9k7+hDkgIXeKsproVCvtxNYKA9nMNA4H9G/G4MWS6EfGtd1QP
+        3POc8QCgNkK4K9UdN4oQcn1/zopAwe6BkVke7ET4wNVVomCMXGnNEpDqeFsm4BVFTwTQrHfmbqoE
+        DcNzYtq4Uu15zUX30kogMG+2is1IiL2ua86vigWsfzW2smA1zYXRrBefYtyX7b9SEX4l+vFKhErC
+        rLEpB6OdYkSS8yGbXRLinZLaRLJaGRFHrBQ6QRbLQkVOSP0WA9VjvxeIlERsrlDpLOBSOWzLlISN
+        as0b+ejQmLDEDjS1R5QI1vc2N3mpzJdALF6Qb5FUjss08JopxaMkMrMAcK1Xjp5wmRQFVrl0qRKP
+        GyPdeTGoWQHEf2TNqrkQ3/VMrJ9Tj0lmCT8YHziZyBkVJQvYsnNfs6Ei/JBcjcsFnIQVgWhIYbdK
+        JYCEVZLiI3aAgjxJUQD146EWnKvi7qwW4U2kJeci0DOrRRtJ2PNKNFuVkDWV8pti5Mqh9Er8ivh1
+        lAxDYz3VKURkjpHAFVmJCK1SQYR80Vx3SVAk+aJ5CalbQKXcWCVy5EoJIWYjqXymKUVUKcdWKWNV
+        qaiEY0rE8SymLAK0ucJFhhMT6w4hX8CfAniMLfwbHc62DzWqxgST7065ToQlJyF9+F0pvi6Df1DV
+        tgl6H5nXSq6EKIElQFelLAbuigCTStyksuaaCqq5JD3RwhDyW9ZVRcCRqLSqFDwnUJqUggmCIt2B
+        BPYX/F9kA1Qit67EW9koZae1RnTVKhUoVGoJLwKkLaHeKyF78eopCm8/hTLZZivxFNzxBOlFlfmT
+        K4BUUJXxS9klJY75Rgeg5f4SIhmowLSRbrbR/pJVVRmlS4EpjERhIJ5M2Ggxwr9OzC2icIVis8CJ
+        R8CEqN8Q0GeuiouKDQOJK0VVj2U7OdtnOrGcqAzJYsOPR9wFMq5RszQ66BK+nZzCDBIS2f4QyOk5
+        xq/h6TES38mZB74ilqsDuAFRcRxPcyIfiZTBnWr5OyWybCS5kWKE+mr0jI7sxKcq6MspKapav6TQ
+        EEA2UeD0K5fB2gi2Zrtm4E2qjOfGJ1f2cPqd8ZudguN4TMytJsZ1tQ6pHuVIp6nHjJ6A9pz5EHQy
+        7jpZqCi6edeeeOc65dk6xSU74R3wnETAv8Zkm7vQpHRUp9wAs99S0S9G1Hbg/kGEYcaWjqkbWfHB
+        xW4xatQy31KjcnhxmIlzUQKSMl09JeMaxTsZSUTM/Z3yh506lvDp5jYICg2ZrMpOLR06gTR6RuF2
+        YoNQMMvcoalkUKhqjJDgsgIeRwY2Oi7grSqMKUeoic5tJSN1OkF3e8aKK0WRrJ1O4HHVvCmxyUlK
+        4VSeTE0NOoXzOldniZtiQlI+JZmPoiWhtw1OvaTsi0NElrs9pIaySYroeLZzh4M9d3mQbNGCapwg
+        RppZPPZu9KY20d1yTunUjGkjKJIzkscksE8hwMR0K5UE6fRWKrMdcP74wAnfynzVZOt3gtp10aKI
+        Qq9OoR39Qkm0XUR7cV7w3OIL+yA3HN+pK/jGXPwbd/LbMqXvj756CJjbsj0Wku+flN7wrvFRFnub
+        opgplnTyxOHjz4rxHr8xNoK6shnpvQRTi7SNsunePjqR/6tOZ0zqrrp0ULGI9ymIQU50v0oZENnS
+        PPsC6HxC9PNLva42Kob1q6Kz6706YiwYQ4mACs9K7rd3pQSuthTPAj39vfNCbOQL+gdKLbc24gPz
+        vi250QlVaWAot6TYuDXHRvTmvjhZSlNg2lurpH4y6GQSisXxYVNo1xvdRR/U262l3guqmcWeWZB/
+        tG5LwFlv0BkTWj/au+fJxx4w1GvJm7ZF3epd6EIfJH+56Jf7hCJzkOqNh06FaXuge90c6fQWdMF1
+        QGMQkJaZ/j/rkNqyOx9Vs/9owZp17E4dANQcyK/zxipJJquNcGTgvvcRjIF/X5jct0V0UaNMnW/s
+        3GGC+xbhiMewvffxiQ0J/IjnzqnkMPxoZUQdc4hL2LtNRt/GhyLE6oecSTraOzjFCm1vm5Z83QzP
+        dx0d6j5c10bElDeCTZ1cZJO2ROaj+7ZFYp4upO+WOTI7UahA9ZI8tn0FTJAdUReiQ1vGwgfv9pYa
+        SG5UkOgdYGI4UfZTlkOJm8ibwkeEiDfQiesi25vgBJjUNef+fDv2kYnMYmaLkQXvGZhUaq7BgwJK
+        9cgYShEh3JdiJd4fKKKP5LqcuebHN1X0AQlOJnq1EbIJZVOBs7sToyOHEPzHY4jD+wdGpEAnuGon
+        hjTvJhOpiTuRZ+C75d5jaHETqcG8qVFqW6qs3JJgI6pzM7GquBUaA/YYSrl96SSljqHCYyB4sK9v
+        jOv7MYv9OHxXxICtavUkG2WSTSU6oAuLWnR2EnJTdATPJbWyzTF3DNsoMCSbi7NiE6pBdMPd6Ozt
+        1NPTNakTvmy2wh7ylmYOO087uUU77ytpGGRj0/R7anyAq7LA2/lI7KSelAVjmge1HLacY/20jcF6
+        baeicl+/mBN1Qy6GmeSzKK6ESeS29arBcMkslG4nhjAWeryl+J13xEsNeHeCDGIoe0o7u0U7JYgw
+        lECU/qyYXkR3vcDnNIboK4oWfxRllU3yKqnAPSeFfaYxw+Rd+bI9yS2MC9VQ2Temjp2Ft1KhPqNm
+        nNFMC7cEL7mg05sFpr6QO4Vz/RWTtVqo6hzTyi5dIU4eOZRrsDGSWrT6G8YUpl8VI57+0rHfeGF5
+        Vzi6UkS3bEox48YcUbKhxJvtQzFJhmelnKP3d4z9gndqzyK3PKHd8KjcOZTAk97IMwubkxUNZTFU
+        f8edldZO8Fc/UBHp++N9Ih2YS5ZkBIiXFo8qHC3CEGq7N2zpZ7XOVI2AkZhG1tck2KbZtiQUxZOo
+        v53v0RTjVfudW4mXZFjbgxIQGJfkFpfqQWfGR/rMs3xifVioMRZWONvkhU2tkpM7fl8olMUXjYxZ
+        voNCGb6L8ojf/iWvcuNSYtz034ucun5O84kQu1hoioM7vxLQzK2qmF/zWEfsJKpiOeRB7bmkESOk
+        abmz5c5bZqeCAdxI4kO8MwEWfe6RyEcOmSgClvpGCvOZKvE7SmOP+4WKtsobNcKA45j4alVmKcqh
+        nnqzdPKFBJgjw28F8wb1pWUoDiXuGvdioGIHYJBAJVCOB1TjJUmxHBig55k0k/jGjtyHGCClmPZs
+        7JZS0EgxR+SSKgYFEbgVfF6RGJspjChzy0UBsg1lckAqtSkHSi8mXAQqmgGwXDpNeDtRtsD9kZIK
+        FPTxoh+SKB4lKDWT0gV3vlE9NVc+1NRXWxTfEragkdHaSGY2smK5yYCsVEqqC3DK2NAACxpFIZY8
+        hOuAnYylo6LIj8+YaVdzZgBpaSPJKfjdqbVRIyJa0AciK9Mem7GozrikkFv2TxtLF0p5ilZlNbsK
+        QCJGpgHGJjLfaiXqJErpdS5Po7h3o5Ji4nXpXMmSKzM6bSZNVhSrojtl7jvRuvUcj5YMtrGxF5He
+        Ksr31O6qET6g5WhHI7ElIJBMVcYs64TpaNS3SnRMZgZGplxNPM2ydUBS4YptJ3XcwEg6dz0npTrR
+        LXZ6hU5GfCfnRkDLmHONeZoYP8dkXjW5q7BCImtJJzXUqXAF+JvAtdEJE2wjqaRBgArPFOHrpFE6
+        Va93qnDHjyfqa9IPnfrcYoLRWOlUmdmp5lNmgiKnJi7JDiyi5rGY3+PasX57QFoASLIpbdcHZmKH
+        r9j/j5iDpw2iy4c8QqRT6bmvJ0L0ka2mJ3nR2evYCKWPN83RQsIGdepX1onuzOPlKTm4UWWxaDfv
+        0flkkW+56gWR8NQq2YE4cGCGiDqeTEYie/FMUkQQeYYgObgbp55tKFGxwSvIUVp1FTFiyscTq47n
+        BGLaHK+YQC8b8bz45ozl7Z4BjW1Lfb/GAlq58hx42ohrxq+KOEuqmbWTl6qAIAkC5EAC/PhIp5hQ
+        J5R/p6oWB6DFGN6W24S405pipzrAnjMItpAQSiZA29BzMj8hsCJUGOXAkFiZ7VCUJESEp05Oljv4
+        kWPGcxaxt5DfmA7unpxUf1KkwPA8QCTL0ZAONYOQLMdIPjA7MUDLBaUSNl+XBJiyoUSIj7hAhvXt
+        1NbBZxppVR2PEujcPNoZfTWfaay08KhNoPH2LROUq2fjYjBLY4REKCTnVajzmsdxYopX75ecz96J
+        cg8xr8Qt6GGwBB3Kdr2P5INEdAe4KgKk9QjNSUBtzlT/PsBEEZ+4Z+ThTk4Vfi4BxmXYj5wdz8RE
+        QhUVxC+E3kekMwuKwjjNnSSjp5ES7lZnqZJT6LN/Cz88AZY3EBEV+RdNkDx8rATl2Ik0SibAGN5p
+        hzTbSTtZcz/eL9FU/PgUqR7GPwUqwJ+T/ATDM06uUBnvCE1H5F6htr4e+Q4E5RjJqN1CFPoefU+p
+        50IVAB7/j4yLnliKZa4+FGsdfFqRM/DHUEauqaxAbkXtaxpdfvn0I8eukDrIKrxQfMMTDAn6Wqgc
+        2j9GCn7rSdA6y1/kJE5GNBfiTsMQpfSohte+U+ZGwVDW/oXql5E2Qij6GtV7x5Nuypm/wiAmG0pp
+        vkIuHIYytguTR9TK9O61jXWoZAWVwV5rb9k/0JRCHZUw0axDC4fpVR6uZGY0mZoT6AeJKcjw6JIL
+        Hj3VHVF8ntzJYGIBYqjZkEfyMQb9/L7kiOqrCISeuV48pRYhZUqFFMYNFoYqF7ZuCzU3wI0ZfaN+
+        UeIOUnDHb0wlJSXzfLqsSaUohSzzQhE9ByckjFNhrDfkQ2Qi8ZdOkEps0/TFXIpEtQxkRSQBkFdp
+        sZi+PsRP7BvrxycBSUsuRpX3MbpMzzSXgxSil+AkciZudf00mRiFs4iF3Af1/lwaAIkSi/4gnHId
+        SKH6V5l957KWwhnXQrwmLkaTrKBQJ+7Lrojdh8hAtYMzQL9DnyQbtBAfy48dFJaYuvo4QCkSxLlF
+        kHDQhSgGf+iljM0ouasmRkgO3TlR4OuSAIWFfZ/C6MFCVes/5HiKgbsQSCVUhRjwh8oJvoeQMNLu
+        Iis/95r2T5FQ+IWg7fLpHCbSyAslJxIMoXDtDTZkWtJCDeb9GKbMuho6GU1z5KSGNP4EfJBaLrhy
+        TID2nVgOHCOXTcTcUtzXeaqleIyLlMWR2uvKjf38FHyDKeNACbOL+J0wlLL6rsbT2RRYGeoAJveI
+        wN0cmSLWhV2qbNGQoVg7PsRYYIRWEjF3w/adFbu/uCyIrHluOqfSskLZnR9WZOJtcD8mhZGy2GT8
+        duEIVaF4tFiUklnIlMAqDLAunFvYKf7vJyLDsDnAX7iCpRBywY2pmerR/bZUnFqImdBvS9HowsEn
+        6TJlkH7h6i8twzI6yLYCwK3m+5Sv4cmVoYVSz35VNiCb50br4fCd8Xk4lFxGrxcznj6VUTbiLuDX
+        BPrPLNrM5YCh1O4NN+ZNe5iKgRn9hJauMTJbpzaF41HRjzNxjLDgBywHs+V4uj88JkobQ4kfx4SE
+        JwrMvPvE8o5xbL/Vi+OiRH5ggoaieUeyhccU7NCM3O/w2A7qCoChuViq+u9N1YvH6Kd+n5/gjQ8l
+        UNrB7u/hXeA/eBM/2sfAqYwMwAi3H+yhHk9W/ZEQGDpHPtDMyUHw3Hxojj3jF20IKf1re3QPhsy6
+        AjKhfXcdHoVftMNxPemuY4AM3n4oPpRRhJjp1M6w+OvkWNGRWMj9tmCZHxGjXv23Qt8pX4Dp61af
+        9DZufUWen45j8MjaAvRPie8xEET21ucnqnEMRb2dX/l9MJbyICpPvwr0W8XNr88QrKZzUDmMDz1S
+        9Mf1fzj7ll1bYt24f/F4Y6P1lvIrQUZBZgY8yP8DYZHqtSUWF3yQa8O+R7u7V7cefBaL22i3q3zo
+        Q94BHoHsxectOCy+e5Hed6Cz7a1ow07tCPYSEeX2bQVVjWxGO5tnxwONIYcO0g901n/hQoZiHv8L
+        YNIN6RAlumreV6oOqoe7PIC7chi0kh1Sdz/b+cmNVKM8EAkz3phk3TB2EeE7cFBdeEFvgyAb725p
+        8ZBvjian6Rf4NzF6XrRnXRqss5iyrWfldanWj2p+nvUjqplq+JsF3TauU3+wWeXVq7kx5U1bB4iD
+        +pLf6EX3WzVqXi6f9Istt6W57uFmNYgiOt/wdzMet1F2uGHaEKKrzw6B2Xv6BGLjytpGDBl6o4s2
+        YAibJX0Qu5gFMSRkKd6CXHkFDa8ZQ2rfb+VffdxhJR05TazmmF10Jk8AyLD5BuQobxq7Pd+wA0W1
+        vwBiGQEYZ9SXSkiHTirHrE+63BBbgSPpYp+KfNzOoT37Qc6Ob5wK6o9XRcHXE0ml7gpnxzStomqG
+        vrEZMMvwzE/VoTmE9oYSq13lNqFDystIopRZQ12mCHNxdt/j2jY/2TPWG7fEuhxA2KEj3tJvxFmm
+        EzxeV2PuHe6D3U3Zc8Wgbh913KiluA6J3ETIYPMdNMM3iULZmlaHvPAJN69f9Z12+uy5QXmVRgye
+        qS3aT/P34PeyA8Z2Y7PIrfz6i+bvZB506oaLodMUx6bjMF23Min52d0GJnXfvQEjvn61s2knQy40
+        3o0YtgBcZPZAz2Rbde0GWndcab+SM1i6oXVzf0NS+muKlHuhVXhxy7vXTw18Z28Wn/sHPXivcgn8
+        ztWYfUczN7JQh6xd9odxcQ/Bm2gvthrH3CnAzsZeJ9owzIqSYyQLpCUbItXCVA68VxoXMLVBZn+z
+        7ntQOTts1qafF5bGbz51/xO5TSsZ+pxdZ1U2B0fW21yXbPwyQnhvyHB/6RXItJEzlW4X3Vn5Nkkw
+        dS0xfOETKgi7R61gAzrbvlcyH3u/oMzY3cxb05UgQw7lBzrQ+b27sdC+cWjdy9PbLfJwz1/Sb+Ce
+        jfgTZ1Bzmbn1dw0wJQk1KVvADGu0+OwKMPzcoKaOibtMJG7+gBudpQaOZOf/D57O0VwnHIxATMg+
+        eN7AqgzhoIhR/9bSDC7gHCwKh5Y3fpjpdUWJTkEl2NnXQHeC5+TpySuDWPQ61lH8Hl1VlcZV1iG/
+        4dfeyGFs5BBEdiD1ptTz6FystguCkmUA9+d4TgUZck02Vdq6oES3mH0dr7mvn+igwDpEigqyTzbx
+        85K1tU3IlD+QVBxTD+6M5B9B/NXUw4lIWpv2vGYz4B9AUW93t/uu5qqZnAYP1qKTQOuOeFdHvInW
+        DWolmmGt9+GZ7MZufQQO9wkdFm9YYyLqd4wA9QPpuJvaYLt7Wys6AYbltsSomVGd89uuoWS2Q+jc
+        w+FKDlQyXLgPGVmUxOLOGGlmb31NA6DKz+56H0yLR0mMTQooEnS9M7U53dYbUNBvAcBINOp88bQQ
+        Mgjd5R0VM+GEzPzp7Y5KLqIrmxr2gbcPB6bwG2KvYu52RXbnG/n6/JGhHIYYHEMZrEnGIonC3W4g
+        ol02gltNYdr9JE/HNqEjzlGfDzlkg6I4o3l2Rp10l2QazGo0uL5yVPLLB9eIcwcd/Rrn28xMcT70
+        CnPnZpKamAxfmxwOnYZInDCqtqiddwo664iPWk5Gp7/VWHLGt6+4mwb18UHLDeejDEI7Y6JITiCl
+        muSpBlTVrUfgamwqLy3fjlN/gR30MHCe4mCECzqEnSRRepE322FUuEi2684w7JA6aRKJKvlAuMLl
+        g4qChPNHK5HKwFWIuT2fAgTXhRZP9tD8yZSOk/oZp0k+2OQg/OQIuFzlal9xFUnU6mnOJocjZqVE
+        hOxEh4bEni5iTShHh0kqX0+lh8MfNHYf5c1dQyZc5R06bkeIIS8muAegHisXK3/bCybjwdIhSyI+
+        f17G4tj85AwNWLKvJny4z9mui3b1pAO6mAd4ZTKx1y77ecMk9kpnAZhckxQyIje+aUYmsMeQDwEt
+        ns3VlfNll2fqFHAtVFpW7y3z/kL/F0ObN5e6YbvN4uU6DQx5UxlDTpkv0raLiW5ePj2bYd1CqCZB
+        dvUxkPQecuo9P7TuGcVM4g7113jO+okw/LNVSdnUMKR8sTrHVQuhA6Mw1k/kHbosW/1BVze96mbV
+        1qlxumAxGetipQVe7+3p6E1WmCWCM70+2aKI5G5WcKY+FiORFvWYwRQDNzPf7836lleFpF7kDwRT
+        py02GpeRbjzjbY+Azz3reoe+ppccu89Cf89/1iEvUpdhk1tRyIJdxe7QokDpYgt/WY5bZji3d16I
+        VQ+H+YK12JDHku2OKeKjvbC0aVB7ucMWp+qQi6TtYmYjlTJxttG3y9yxtM0SZye/hb0o+Nl+1dyY
+        8HfrVTP+nCc3GwtQVzepP+g9b/QQcGR/kM5y2lFHs2vtMQS8ikiGl9mcH/5yPcwd26qRBA3kJWMU
+        3qYFrwHXtgV3B0Umm5/zRu0MG/nbPdPVEepnOHcU5ewu8DA5hO/runX+ndrJPq43uXYMnAWysi3v
+        GOFU8wroiP7GH1tsl3FifOx2EGKvPX8mnvfJ+c0DE5qJDScD8mHxuCTn5GTT5BDbpLgKqrhF4YAP
+        4DPpDALbBCmnv73b1xxO3TJSr7dt5WMSGHBoZEXejOliYshFTeN06LKx1k2ZYKaEL0yLhphuhzvU
+        qOkAYdMVn29XMVKM+xZh+ry3O31EFrLtitFPTtxgyMW+I7HF4eZp7RjEdFrvBp3U2fXLDHsI56L+
+        eVAXZF6wguYY8DLeqLaD0LoS01v8iwH7IAVC0Pt5Y+5mgrgjgRtX+8t4L6PIEef0LcJYFAJenBBe
+        VGiwlEP+w80ib5TBF7wxrXZR3mXSn3wSBi7Ar1pSzvrR58DLrG8eSK9yZ1ZNsJttRQ0Lr8Sn72LO
+        tkZ2hfL2e2SJ1l9wYJSNOE6m+x1306Ss4mSe70gNemZe9YGuo0HgpDkusBb1F0vMWqSy7wYhzkAg
+        s4Yyji3L/A97O4fKmpSoQ+c5f3aNSrj1TyE0996FuiFXNvvY57QCMFmK8Xodk42sedcwDFPILrUw
+        CSk2i8+SzeoTTNMaJsmJqS/mPdZIrk5kJvKgplXHy9/7W0m0e/QdQbFJ+dNNpzIOCde95A++jcsA
+        JkeyJ3V9VCMTztqqn5B0pEmbX+FJXcSiEBmjYKYVkOe/XPCmmDlhlJPl6eRMWBRiIITiJIxNuHt8
+        THV28gSjj4kDL66IPXrP4PEkY5bxzx6I00WJFXjuCPiJzt+FR4uQDItpNxfHYhdD+eVG8hd3o9P1
+        qZeAH3bACl+T49IYagY58OEqpKAKVecujoIuYpRL3BJQYyqI3Iko3qCh5XtKrOzdK+40pnbRHeBc
+        VKwEy8w5LYvBs4t4OVdlh7n7Rp9pUb537daQG823YxnurAeKFFc5f0evOqsI8CzCXciOc2HX/Hgc
+        l9i8PgaIIRcI1SfdFn/2DCs6clo3+WU2n9s41BGn//PuFfDZKBk8KmIw1PI2Y8WICzVk7ieDoavI
+        Sn/tXgLM5J2SVmNDdld6KRmmDt0RCn1ttEz+xOf1U2/Us1pXN9AJQ7cWxoiLxWfPUp/f5lN/Z5Vp
+        uNS5ElUj9+XXVaTeyjp04RLgzYuV+JYqlG0ReefHWs18PA07GD4Zt6jzduJOkDgZniB+kb5ZFOaH
+        oHPIjyhC2X7lntLNCHuNfBKHlYqKViVk7SK8GTaCh/IvDxHRi/xODDxFhkIvTvkvAs4sSrqqMXyn
+        O3RX3UoW7+BwjfKoCUCZ2G27uYxnydLZu1KZ9poQ2JtIsOwYcxBb9TkfrPxTj7so3AEVJP99czal
+        7RDRbhzapqK/MIitT28U9HJSRCP4zoTv5B50Vw8zCVeFTsJVjIL0KaKZpA+i7CFHXpHT4AjV2R/C
+        jInLQ9NE0q0z0uSMN7I/HxLl13Y5g1hsEMzdTfXziMBmyBQchw9zlpK/r/zHlGEjLt+JYIMD5GlA
+        x6WLgpAEe+PxjWSJBtEFTlQg4OA60Exm8ZqJlilR9H8yVG0mjz+Jstiike76wwCrwCQwzPIawruo
+        7bVG/MT8n8+nHHzcpDYjfIN+8+INI5wszYISw5K37ju4VG9s8sh9jX6I8XO1j3a3/LHrEIkhFI0+
+        7WU6GxxRGhS/osjFl5jkP6RcCcsWnykaYuDV3JxaH2SvDvlg7eSmcLMQ0nJah4I30GZxX6+CB4em
+        EB12kcQACujFYwDVCABHAWyHISwh2sA5mOAtdhUbg+VBd4TCipRyznJnyGSnJE1nKTIYiDLoUEcX
+        VaOjn7u/nEFmTqbhLxN15/0GeTqDiwQx5CD3A2Qb+eUpsiEOCkdgqgD8yfbUoNbXhge97YbgyE7n
+        yQ1OJEEYwW6Z27Ce4YMYVpeUpH07oC/SzifVR6aYyaB4J9bTQ+qXb86OIW9sj4cwEYMd0whwyOWh
+        nQmvOgMjB6fP8KoujCFXeRE0KM8UAGZCqBYhkIb31yPNNKkEHRi2k63HxLcLYeuQyzEH2S9ArlwR
+        1Sa3PrUKIn3ORZ8PGW6DU0/4IJdlntQdMM0gAcllARw5jeb0n3BQHHEdPvU0+J0GJ7Ux5IDUDPzq
+        nODt7BjIkJcynaseOkFiIPfuGNpg5zJAbA1WuIODdoOzVoNB2ZA8shJIRWw7djDEl6teAQh17FTj
+        zgQM4+tbR7x+MHpkcL3p4LM8mch3+pCGwicdhQruu3MIw7WF+GL1uQD24PwN3lLmSxbmD5AXnncf
+        vH28CTk5HodU4hkbgcXuncFZfaH+ZL64GaBMO8FhOVrOdZ3Th5nwIJ+dgrl422Xc+kJhZ3WJDt7R
+        mBpeNRleHOfHHcxtcqXurISvmpwmje1TH/znvDMmxtEvIm9xyU7z1e7w8eTaOyQpnN6cHGSWd3CE
+        4qoKHD5tUlhOXx54flHC2+OZldTRZJKoyVS008cKk2spYTrFcxVGJyQQAIFFyniGL+LNKweGVEKa
+        Ocq8wWsx7joyIIcXZuDVIPZOzqciVwwDcyYRyW99Gn7q7NRsrqCrvxvMbgi38i7SGtbiqI23vi3U
+        lxwqHIylGpWFmeMnCd/A5yhkwEEu5SYfAITNxSLfBWwDs4KtPkhXEX5i6b7kKIOCffPxCOHdDuVK
+        jAXI+0y+0+R0/ORS5wjzEQCCC5UTTcqNRXgjUs4I5niRxB7kZKtlcmnN5OTY3N221huesjDQTeY8
+        A1ubKjOH9Y/qb6p6l+QgCCGfdOCwfF34JM9keqiELrxPKD8UHaTskWa9HXAySPNzYS26drjgAsMT
+        OMHMcHWG1XOxIBK+DkY8GQeCG6+IAF4IXCdifaS/8IqPUWYKx89CxZeTPXsEb24ilUlUBJiBBvKS
+        7RZtWIer0gtmJcg3E4jfV1JPislwHojhrohNOrwmWeUzk/UVVD9NqncPsCBjd55/u0bseOndMyly
+        2gZDyaMAFzUbgQbw7EEIlLgo8SDcQc9c84y2BxcDd2O4ZZOFQmxhbdbQHNc7sqQJuTYcmicYmcpM
+        JmKkH/QfPhLW2F1pXOvajLfuXeVmJChOGjVG6zXGzoNf4+RgtHlx7m3jfu2NoSQRI0T1Zm/zZO+N
+        i2XwmvKO8qfnzUk2BgsHzyZ/qDFpYqNcTGPF1DjxEA2x092YyqFxyqwRxr6xmK58AuskHVc9ecbD
+        +5WYIxrh5xqn+r6wuniOEWaDITAWrznXxUREM5kLkjnj2xgJ3Bhx3whvgqc7t7/6VmRK6+LsLRny
+        hnqj+qSAIUbWzpNl4FFeAmWq/Klc0F2ZcKgy5FWGfJi5MlABrDSfdrX6VokL4qlWtTEur5EZIxd5
+        NEPjbjeNgY/YQs6Bblxe0jhAHgsqj2tqPosbETgFHD8B85MYCUf3oy3yjqxNY4elsVKLhKKPpTWm
+        4pcn4ZdE65XX321cENm4eU4jX0NGDstS/uUqaRuVWTQyCANVwvKqubbuJlRcRLBVCjXj55DpN+jk
+        F7au5q3txrDTRow8kcLjUrTG3mi0AQNhz4RHzOcU7rYTiLTVvivyagz+7RQubsxR0qs3kDqXv3YO
+        NHXHQK0jjmirdy8sIrYO7jncnSbrBL7uBCvubDNGRBPBh3COrHPMuTPBZm++/ikKvfPadQ5Nd7IC
+        QLrUHnE8X5FtXDnOX+yVQB69+IJAkK34TCxzW3SGSoIeyiHce6J3b1T3iW3miUa7dQeQ0/Z22+hc
+        CdIZzSZP9yTMnRMjnQuMeyJWgE6MjJ3ZmyNOEWpi3h+2kQLepEDmsQQISJk42QpGlhtD+EWgylaT
+        DfZxFRtnxKLpC1mxiEeFuCK7R21iF/mwUQ8Mbx87g77wC08eNtTpHShrDMbAkHyCyM2XrTrUqC4w
+        0Pi1G+PCGjEBi45Fz+TVduTM1KdL8ogtebfXVKWLfMKw7mObBtNjpSqnaypXtVbq64chpuKkR02v
+        RSsXHFeOO1d2/WNeU88zVHmTxWSnviINjLl336nCaqwyzovpZCtVrFa2OCvXsYVUrmK4vswWZTO3
+        +gBQZdqByjK1EJdZMHv4ZAdBKZMInhmWVyiDW6aPORUHGQPHrjsghblcC4sW+TgPKKiciKmVSWAZ
+        eoytdwvdyhUVldOHlSJ6MuJIhCsr1+ojoTIpLmJM0xTOtueCKQyoLBwdKRR3LdUTYIGG+8a/K323
+        O/yFE9aFq40KF9cVhiIVX3QIfnSXrSnE0ZEpO52tYEYc+I/6yr5QOXORMMjYnVQuLDEKQ4UKEwgH
+        bOh8OAtTeRQKYRAb+mOc6S4DWS7nr1BqqrD5U6hzNL7X2QuZg6qgtneuJybFefeFaZ9kyINOS9DP
+        gnFQhSuECnugnhQ/eWLHwq3hCjOCFes/fgiVTEm08pBsyMzZlRkKlrlFYzyEIJkcxge4sq7b9ZYX
+        mVOrmfMGmQVd0CMC7dBcI6TElG6JOzynmykejU0SNQnXdpmuzVjaIl9Mrbb711rKUWY/P+87mA6a
+        3ViRuzVb8y1sDAlZW/+QSWdqIK+NKiCmxbOf1m41M9tj9ArUILRRiXliEq2863Rkb/a+e5pxV4E8
+        uM8S8YVmAx/JLmpvzjNzS81MdLGZ1K7c5hrFZvab5NA41zfqPsFRzsIAksJx1cJR3MLwm8IhkMJF
+        JIXxPoUpdCqD72FdXRT4rvZd+eddgiEw9yKafBZTlVKA9S6Fg+HhCNAq1QtX9uoruxCR7cOMy5UA
+        CJW7QFUW3tUnEyuVrlaq46kUKUPfDACnPk/SIX+mKscQ5Pd9S4zKidlKNaiRzcaESIGp/hAspDCC
+        PjC38CiXvaicVY98kSATU2VIDIRn9u2D1uwJOSvjJII15oxG9T1/opYm/qzIh1QYY+IVvt4YQaYq
+        lYDAlAakp8q3GTKuuhKwOiiXgvwSbOj9U8W2k0cvVU7PVao7qow+rcwYX4lyo3JRpHwKmoI/+dMX
+        srKdHA1xOL5S5XXl9mX1hoxWVvuV2bEr5flrYLNR0bFuiZM41j4FG6AilP05074GpjIqr3J8tDJF
+        XCW6EgQmfDaOTP5GLCNhlIVN3saVFchfy66U9e5vxsH6Qh7do6LgTKOwVtv9zXYL8C/NMeRwfDCV
+        b57GlRA0IoNobPA3CqQ3Zpts5Is2BkY3LrRqVNSE+JjDliH+5xqiginekek3OvtBYI1J3aK+KVyC
+        31hPtUrtgKK4XRBJo34FzRd364iz4tBtw6WVqIYies1wsXzsGekoV9Mge99T7yciYpMj4yuiK5P5
+        Ve6vVImboAZiguHnCO/5teF2lsHhrtymC/ADv/SJcRlBBxt2zTFb7gCGs+Wja42hlI0AvY2tQu7G
+        UhkYL9/s2DQqx3aqD1pHBhBDhCqxocJwc4w0lTGZleHelWsyKwNWKjMYViqYiGO9DlVWueWRDHns
+        YeV2X5XppCq7NrGQIVnBmU6iMofwAO3nB7xgWw/8SOVt/mG65toeYZ46GvHsvI2K2htzqzWyehqF
+        FBuz+gKxcpexx+l+mk2mDAyyvY3A3Y1lTudi3DhD5BvMiFAQ27zUIzO/xDyqkI7zdWWQ5PMtbh7t
+        cC96sexsfX/8MnTu39gJu4DuT661RZBAbETf2dkJ6kRvE6YwPUSnZ4JSd4YJde5f2Km6vHOlJPKO
+        QDi2I63qpEvnkqK4Xw9laIPS9URc4JQJGcx425l6oDPaqHOznKhObXouoE48D4MUQVwG6sqaBpG3
+        DO+BDfKllNT87tg9mCh7EIPRYGjq4OjrYJqsiK0/qLjLlPqNCjLEYAM4QPbBK14H9+RBiYQr92BU
+        NrpjIO3f7LSPL5vFyTtZKee8oDrXkTj0oC6eMWadzSc09yl3/58zorjLHh2tXOf4KPoNHa2ZswFS
+        HCVvVLveiY6uM690Z2BaJ1XRGWLauWFmZ+qdzkCkTujYzmh5DLmWhJ1wVp2Ky3qlJjqNRGkjyrhG
+        BHGNiwNwkaNCbQxSacW3SGlMbdT4qDVWco1I1QIMXeXir8pVhUEQkTHmsSHocKeVcYWVyIAqbevK
+        lVaVW2BUTgNWhjYGgUXq0VXZ0axMUVC5k1FlmByClD4658NTzOJW2QSrXKaGq/yyM5I4CuGI2wDg
+        w2s22C962spK6qoyCmESErFyj9DKTX+Zy6lyvWINYu5iewNq22Z9ZXzlbGsEVKYCSXaCmK+jMlSu
+        cvvWyhmESvyMGDlYNio1P6oM6a2cXa/cSLNyVWwlBVYJx1zJZqgEsgzaGFNhWeE9EEMsKD86CcCI
+        oZsQovCCR12gmzMmC1XzFQ5ORQ+i9rHIGF1I8kLOZWHOocLeX3RV9+03C0m/QpQxhYqZC+/Jwg5v
+        4eZ8aMd9Q8yKp0spTNpTmKmhEF1K2JibMBBBPj5oWz+53zynvwNs1SJFXBjaWIgzuVDFRGUoATIa
+        d0U+nn0nVAp7D5WrKoIUFTmRlXsrVKrLBJ7NQ4/I9avk+kFYnGCgyunrSr4ZoGU3rXlj+4lt9MZN
+        TRr3cGzcaa9yX8LKnC8qVU9CvkqscJX3c+X688rx58g0Yrw1wl++vilO4rgIQGV24BqUzQTIQ8ox
+        M2lBlL4NMrNByK8xgpCj9dWL38DGceKhDt+SupJYqxxxicrHqCyyMvtzJYAhqf/G/JmVEId4joMn
+        VFIZleiJdERMFJFPu/95bEZ4rqXIFOVmfTAyfeaUZX3lqFqlPjnoV3/7i+3CiEUVdZ3ACo3pGhr3
+        PIow3oMQ6wCH+8bOTJ8Fn+8W/o2N3Kj4hG2QAG3fSLJ3isV3Tos0pl+NarLYr44SVIkz1pOCwJHF
+        zMXclQM/lYk6KrOTQHY6YBzOKOBRr8mwUx4uKgrr2+NkmTIAhyu/nuA74uzBxpAh7FnEzMVE34er
+        UfeToOSxMqlJ44YojboVNKa+a8wJgyFxvjcofmflvGMUxA5cw8CoZowTLI0hkkGWTl6ckuvUlDVC
+        JjOFaSU+z0gshSLOw6+i1BOj3ipD3EIohp8G1A84FuYg6tF8sBSFtXdYIipB5FNaGYQm6plyWAzZ
+        KdzQK8D6FD5slbk/YFD+EcfaKeVqpMJxARm6mdMVVHcEhLd/cKuMwsHvQs2qCpeh4b7beisc5Cxc
+        AFxYuxeWhDKEjI5cl7a/Xyj9XBhWWxgUzuRYhVVLUMDAbqKnFSuMQirc+KxwY6PC+elCbd1lzQn9
+        SGBjODbyr7KRLdvWh6J+0svibVf5lH9Q18GpUszUjXIoHPkJLuokYgsRHMDFdgVEhYPBhUp8Cwuc
+        wnZ88f0AMOKyt4X60RfmeOCFCR1O31G3UrFyPOOuHCsq0XCphEj7M2tbsHuCEBI1NatcdlCZD6AQ
+        T1ShZG5wgEXFyHlr2xbYVVe+sibwprnRWiWtXphRJiqKYZuhsMlaGHeCSICjFQprpcjZIje7cLvL
+        wuykEG3YibKnXsha5cRT5U7cUelXADp9KDUT72FPPFOZWgdRR8dSFP9i9Kqu+VfsMROrhNhmR5Jz
+        A7U9bIbzLJX7N8Bc8sVzYUWWx2V7fErgZ1dW9p1QCbC7XK+cStTqUa4iCEoE00JlopX6YgYBSoZs
+        FsKjQls4AZsog4MKBYeGyYYofG0ZjMiywAMXVQDLYV/jkiXZynJFKNijtJQDkySHtL5F/pmFXjJK
+        /7q1NGoyLLQsQme+kc20MaPP3AJUhxDxkC/Ob4A/5WtdtKKF2SsTs+ejhubAbOqNZsS2vDVp1qt8
+        wV5ifqi0rQl5MrIFNqIMBVNE5M6JJZ4/GTqR7sOGbnsmucqwZEO+1ochHIm3ekKT+buBblAMkyzR
+        U/GrCAVYcdHJMGvlOAo0l5d6q/jkKlBNiSYbeaekEpPhJat8+ZBS2WR5TsBowTQzJ36CWUx234Ws
+        TFbucwXN0obJvR6aTtUFX7AJPV1G3QuJ34lgzQ+nRx9e0ueud8TTH6ZSfjZsU/Tkm7dI5obIwyaC
+        jkkvUgYshL2gqLoeAE/MmnbcBvG7tU8OByaxH4EZfgFw2XYtsNUvoaGOIFYGE7SYYEi7XaLsrTfp
+        F29275Mmq/+Rp1ms18rDaG+bZSeW6wfejao8h2/L1nBHHj7eEHRmVAhKRl2oPDOaLfMRz663Z+bi
+        unjIh1ELV75nzuxlC7DLFLdXuWTidOY62pIoPZQ8D3JUiElo58LNaOUijy8p3CSwcA/gwuRLKBw+
+        beW4stWvVGGLuhByGzW6DmQTV3rSazIUsTABECbmKkIuvjdR4VBSIRLrwm1JC6N3CweJCvdiQL3x
+        ER4JK4lpAYKaWSqiKBxLLpROiBxNqgjBkxxNc+E0PLw6EREz79fM3268SoQ5qVQ4iBUkvDnCHs+T
+        9/zYOMXMrYaQR/q4ChQnxyr5CEshnuh4XbxHzhDgQsSWhZFChQgL6NzHFdCeSDhz1i4zXZwMeXxY
+        YURuLH4peczBksKEOpk8ftRcO6xi9uZUNkeif6r2dIhE+eaUHXNjTa1I2ddvdypS5kxENtCfOC5L
+        oTQ9VC930bJ8rbdgM0cpC/e8yJzcK5RUgUvgYByZcLXYrncqLxzxTCEBR0T5Pftr7Gc76FLhstfC
+        FkvhhSrEjxbdx4ynhWgtC+Pv4HK53iBRqTPHZRkpVRhWVjmuVhnRWAkbCQITZ69U+ppKTWAqo5Dr
+        pTgqFzhFdbcBZK77PkolqFN3yevCtbMRvIdJIzKnuApnmDKD1fNuEiHOxwvSiIWWx1LgeLpS+eA0
+        Zk6KZIpSisOsAZcX9Jh1yGfIs9XWyvDzptrwdK+IGMifuec3RIlrShOZI9xKOkousCEepxJo93OC
+        v3A/icLlS4WQpVFWIqTLIW4enzjgeuLCTNMBUq6yWqtscxYqASpMkls4d144sxxb2WR2NuIMC4Bo
+        DIsthKuILDMCMWZGm8u2VeJccc/fb85cS5d5ATNzm2WK4xaqf8mEKItPqi8zzsuXC8esQZQQYwBV
+        pLe4XLFwfLZQCDoyxiiRnLkeM1MGLi9P+Z2ZQjMzVXDmXjS87oXaD0E03SmcTKDBTLDn7Kg/zXhy
+        nkRWavQmN320X6ZUaSDEIQfFuqpvCLmGhCtcA5Q5YZwZIpepvWEUoeBMy+MKycOp7Ng8c4Mrbfu6
+        vFpkohNaKxPqIzMENHPSPnNiFh93E6ZBBbt+coXT4yX5zCx1uCzcJqp41EAcwXAM3YhN3J8bZvEc
+        vKLc/XA04nDvmkj0BoYLJ76Y8h46wlFqBNXPnI4EJ7OnkgnoDYOi3kmcIpNiB5WBYJU7rcQ5GheO
+        qtRLp3oyJrDyAF67Zv6AXnynO0ydrO54/vwjWe9znbKVMMmStAq0Thj7K9QMPqDk6pTrylYn93as
+        Td/CluUKV+lV6YJQ/Yitr2VVctyeF8z8cJb8oR/kvvIY0t0vBvkO7C1SmYvM28U79eGcysPZoIdZ
+        wh4qTX6s9Y1oUo0HJh2ByAPkTW06PKmRjfqY9Sm/1l6w9uMoS5KGvlWSrPZxYBIHbGTI8xrIQvh8
+        WzIkpxgl8xW0soKwk+VlNYu6UwD4qf5YYk5HPJFe0thPlz2nwArbHZonHK8w1MwBikFF3dlutJi5
+        5x5JzAmGjJQL4mRjQ/gLCekObd4Q2r18VjLQZ9cbEd8Uab/eWplkjXpPmp9kVrFYDVW9HUu8TJyl
+        1j7wuShjM6haFUNnIM6eBeFSZHerzfvl8ZUcp2Rw+iw6tmzEUKIjgLcHulLMtG0O6RDQa6IWSs2f
+        k/kcRZDJ0k1HHU+3tb77DMld/ueyJd6R4FLT1SjpTow/dtWFLLabEB0QOaFBi65DFNxhnsPMNbyZ
+        maCDeE82+Skv8iE8ykSVmq0WQpzFD3VSkPXzTaPzhomKYFc6J32OIlzlA6tlqIIcamaIZOJ4cCK2
+        u8RpCRnyDm7igHiQ8+PYeqLcdeKEfpSgDZOvl52edLvSaSiU2Uo75iQrB+4IkxQ47LIXZf2MCjEx
+        /DhRBVnmbqLZqNiRrEOgKOk+0L4ESS7aqALZZj43mYtncRSRc4HxbV+fJfXd9sKdes3WFLO8vtDO
+        B2NpRKa9RljabaLlt0xH2B5yoN78kM636hnYaS86EG/gKKw0yy/rbvVSZgYkbWEuEugD2MtMFxUD
+        GS7OCZsGL9gzg6LT4vRyMEQ+UmKe98wGYnS8zJdcaTZFF5vNElCGuqhhMldOTvJ6IwYM1ZD94fVI
+        DjAKrspj60rgp14bzFbah+mSBS1k8scLQU5cSp8MMyb7ar1tDJJBZmVDbpFp0tdV7mJ5ZGyIAH65
+        uiLcAnX+SNa64UO6ZalxP++W0DkzlEkjNR1dXF6iQshVR9qWOEmQLKolT9faEps/JN8KlP9mR0i7
+        8QUiCY9p/sSp8cQU8DhiLrsaOb9dcUkIoORtLsJAPhEkBgXxEQ9oRidpUhAfDVK11gtbPPlPxE9m
+        cLrq2MSgKjEYfTG5WBEExdgp+pn7m5x9mCHpIVvwuSLlD5McPcaWL27ch4g5cVT64XrdxAZCYqGS
+        Nu/HhwdD58Bv91T46IhwAG+aTPqz2cfS5izJyXysrZqc148hxCDGpqoxNecjd4mrpBPz+6bG32ik
+        UGJd1fGHFYIxVVp+XuhxskYFRczTfMgxbySTYZYWHzrj9JENM9+OMNhrqMsSE+Al3fYWXbawBkSp
+        uWymDB02MKYmXpdlZraSQyNmqjaNiIjZFcpKklvAOPKWhSZLuYhpMj7WBbv7mNAb1Rfohczp18T5
+        jhREpjZL0v5Je/ei50LE0bNlcvKCNLPdlS3gAHM02wnMDnKezGpGdEGm4k085V0ue9Ahy5AnkMnc
+        wDcb+EMORHqrEmVoHvGgpIEH7wFYtH68+Pweqo7dhEcEFQwak9EuZRjwa98kM8mAjcvFB5N1Jxe5
+        mN4EKIbACS/i6yVASlZ1Jnq3vrSSAMq5nZ24mUfiwAo8Iy8+BvF3Q6G53BfMa48YpAlNlu6UKXhe
+        UBO+58oL6RBZlsZaKV7HdtftB88UjHknj6MESwwSC+Gc5JB2imUlbqOZKKadrLknmCs1xWMG3I2x
+        ixSjoTfGm1s3E5Vo063D85VXKASZAQW7Y63NDkyNre6KawNEMEe4Mm8reB2wRDYSPIVhfQTHz6i2
+        RYJ97i8APDCLQbY4hyjFv8Qet97Oi/hvMntVDPjnBhfIENytxjJXEmXeQJlPTaZq7aDXQOHOzeWm
+        QSk+0Fm4dDhKf3LvgRIUIOYA7kD516Dp0MPlQFweAiIFz7ARVBsy8jEqbKG2H0GYmMkkwqoZSgxw
+        +WaZDHQJgIcRGUuwnkE1nkffcKkf7cRgHQL+DhSnOSQwrzKwIHcCrVJr4YguqokfLaf6taosm+Am
+        uDJ/XMDDz+DWybf5dAKKahyGJ6iNietsiFw9rKAhbqiYlZ36Q3kWtJjdJkjzE/wwADcys3UEZSTa
+        6sL9AgOwIdGfFM4vF173ENtISBTma4ihIlT1SXheosSO4BZBISrHtiNsbKBlqA1E8MUcUAxYfpjc
+        rzB5Ge77SxyZVGqk5wofrQjIzUg+JpUtxD0XjBSqduYGvUHRZ5B6LcRAFmdjqeA6c+l0pmoqYtHF
+        NR7azBSAhTvkIs/togFRrn35Bk+ZSbnZlChMnK/H77LMCnfrLMxNU4pvu1VIEBdquQsdfXURidWV
+        53gLDAccY8d8G5VcM+KLWvX6vH1Y4e7L0oMi4ubT9pmPfmaW1HxTm2rsm9FCMuRpPBFNAMBMpPnb
+        IfNLHN1fJarvhFdY+BuZA2BoHvNRMoI4SwTzS49hVn3HUK/Fcjow4mWuzgSKApsf6L7ctkOOuk0M
+        /TlhiJXoVYddDziHPOrIjyILASuw7JLPHQi5n54UpAUyGIOHWui74L4jqg33qq2r5zo8tccNgZz1
+        uXYenLD7mxEkdROjAXL3gzigePofL5HmIe55UFcXI6W9RWiL3h0hjuZnFP7Y+c1YLqyEmKOfMDqa
+        D+NFLfquy9xosmQJ6QfFKMhuVRGxXH8PszQgLdjkIcQm3Ess3lmaO5D78gdV/vwuvJac7Rexh0TL
+        37PL3DgdfM6B7Efq9b4PHyj3HYK4Ipom+7z+1QKJsnUvsK7Ze43YawSiIt0bVHHfbqjTfVCZ+h6i
+        QO7XF3nVri0CeeXmVMubeGi5yREN9InTvvioec8EAIB+TgetDqQv3nOUs+DorTtyOwWafrr7G63l
+        oOMIaCyGavuE7eCFZfe7IxpCGPlT6G43lnZsaZtY+kUgBe7XyrzFgHyQodzHgQ+vTkoAMaTnhv6g
+        /Rozery4Q5ABfAfN/6g7HFg1efWcAD60JHHnKRiqfOqAucXTXwPPoiT1/kGQjd1bNfPEaeM6N9RZ
+        PnRSDY2EN7Dpfn5Awe4eNf1RNGDhtQaKEr2PsEJzby2DGth7s+RFwgAd72jNzVyb/iCUS+6Oba3d
+        hwxRJbcdNXN9CYAEiNL6ixdZvuy5978WhVpQiucouV2Z+dwGuwC1DfcXaPTM7Z7FU7Lo+FT69MoH
+        AxwX/kQtL4W0nO8e6SyhGyqtLskIC9TNNErn3MEfwc9lL2lGpBFIhjQW95lEG9jB7t8T2XxvTAgj
+        t9YQWfSa/kGZ9jPqS2g/O70VKsBIirrp5SOm3Z2v3YMldypMYxjX+QVpxb3pFAF67390qBs05CZO
+        eY9uNT1ockGt4T6u05xMOpLIv9MW8K9UVNAXPn7wY+7VAmHPPe210PRVEpIIjDl1BuKTe5Ohe+B5
+        ss1c8bbEIssBtLFu4eMhd2QQLHO7Y7LBAeDDPSuInw0aKs7sBiDX62ZQBN2fk9leVwgbCXhkMg+p
+        FOoF/6LAoPu3StpqOV+q24wEL46hKpwNDVC5MygzrVlhEfOQIZz45wppj9jqArGDc6O9JIAF6zeS
+        F8Zsr+PUsYHl7QTtIO6mpdLUa59YN5TorR6W9Y+aVotF2UPbKWui7h4C/AXTM+pbtwMr7pYuWq7h
+        hMJDqgLxGW9ILX25QdIRbDnedgpeDljJ23u0YILX7y05i/G1NwNTkpxB2Ublcj4Rd8huTgLnHYgP
+        nInHqtjMY+zORUX2ly66nmRYn+mG4OG7G9WXvr3kQBbkwEsGuu8KMiAqt9hLdkZpMDRJzz98BArv
+        9+KFj/IyuIs621uTr5p8BCZZV8iLOSnTNZ51SYtB6leJ1G539yGrOxD62sXg1hXVS2Cjtrr0Xme9
+        V8nf7iQYUITi1h0UsV7rLJKr7SEVyke7TjIBtHPsNZ1ofui0KohrnTmnrSzcB7IXU8l4qextVfbR
+        MQ1OFqAt3u3MorObG0kkp/BS3urCVfcns12vFHTuYwqpIG0XTDf6jQ32N6fr1fJz65zJalfGVNqO
+        NEQGOezRHyNz14wiWbCVjjYI1Z3YBtGbX2LWgcaAe09UZaMok0aPJ8qrHszdzgj6OMxkP7SxNuss
+        shq7bI2skk5rFhjZnf2VQNR19jMay6fG0o89V7h2bMR7S7+xqdy8h6LJDPfwxE5iIuvwISuPrGlc
+        4yZdaUucpbAouBkYGspP5Bbw8dYTIgg+WjLZDgGsw+nLSTZkFPYtFFoKwsWoolhXhIiVAKLFTokP
+        noVKcXRE3p7rPoRhnLhQ+A3NHlngidUlR2tgzPtzkzmWGl5FEYoURJXIln4o5gvvhyM3ZCTOyJPy
+        AkgNzsvEgp3r5gFLfyxq2mDL0zG0spBgzzR/1UAp+LUdxu++9i2m5ORFc6cNOEv3lEpx1XLrMzM7
+        vQSAnest7kwpnMyOHpCk/nMLX4XWefdrBcZ7FPmkuVykZhHIfejUONM+3Pw+rA8x5CN4D2/rQi5i
+        IfmZyYaG7+eHGkdYAj+yUyRskpXL1pWCuB4X0qKEy+Cz3Vj0c5jvoXdKYXTQ6Z5ML16jOCNp8+Cq
+        yoGUIAtUIjfF55gqB2DuTKExIVEWqHhTERAOtifYLnAqWbmK3bMXxT3g2zhL7mEzNP1ua7S46HQh
+        B6OSLAYIzdvD1btwKFb3Bmtn47f/mu9D1nulowE+YuchFZqjQp5WZm8o83tktlMTBSIz7fnKUSa8
+        FM8Omc+BRc02nrZqcs/q5Hmwoxp7SM92iu6P4sSJNkx08xNe9djr+K8N3odDYZU97sr2Mrwxdly3
+        lxu4EbTRO7mmhWJhcCz8x2XyzxPttURGnpJK00VuhIW+NTfzDpmzTytjTfAoDiZzZDKQEd7bYxmh
+        yFYnqhe7S4NTvyPKCFAcodLja6W5qtsJ9VnvyskhOJF+Q1ACA5vH783Fq7/Y+eRkm4Yv7iXiz0QP
+        ISd+GgMyGge50TFXW7P4N8GQE1VoZuWiGI12VOuU6cB9TXs5+clEm3o3mejs7qRCz97l1Tb197eh
+        +7r7tp6iq1zSCp2wnFLojCrSRsruUTpznYP9vXjh1/nk9+QNok6uB77S7V08260zPsBNeC/eROoc
+        2JeLnIUrb+Alqr6m+73H5596op3WHxK76BPmZ5VDLZ2t0G7OSGe4SefTgsbj9yyisfp9OmXkcWm9
+        UclNWJ0MuMWaeS4fzJwcCJ4jGvKHYXIMZTYSqpOP6uTvmdUv0uTg12TdOCuFdqamMSYr4Dm9ETc5
+        LD4L2c/Bu3WaxO4V42zBiDPCZif9P6e3PRcb5ouTDGv6n1uTTsca9L2r0e8tmvjFRgUeZS/n80+L
+        bb9FLh6+YNBFbnoWxyzXQ4dqaS5vEeZvsY20KJI/lxdrK5FcXoXE4WKnYz0UP1zmT8zhbVMs/P2z
+        2C631pyDdzspNJwud1uhbyQoxCz09vExdQJ3ZC+aOiFk+mTh2slQ6Z1MJhH5DhPUOzmEffrv7Yve
+        ksN3nRAq8iDvkXbOpXY6VZ1Rbh1ZnfuiRZHxwXjkwTp6MLp0NL+esgo+ZTQSa/VJb8VeExSSNxM6
+        ifDOgfc+yMSZFKEZiZT/eGgrDD2/I7CQFltWHITpi7wj/RGdTH9sMb9uMidNr1l/I9OBGJr7GXTA
+        BqmDMcjiHWz+D3b8B/uYY3jzf/ARGxx8m4wPkiGvSmYni3Yykn3yvMtVjz7Rb6BJGmVy9EeMFX9G
+        oST8VWTyrcwajNTzYgtzLvq92XiIc9STEIeLsNEr+6O2yKpbfBYWJz2X5RUXR+wWJxExh7c2WMNb
+        8otUzxqk8FmkLUJxyn6T9c5Pcn50fnxUMj/Vn0gMuUKB/PjQHi5yVgYuusONGLnDTzIF/pUSQbFz
+        oqOWUQ/vvhHQkOKu6t7QxlVOMeuz7inM2QcTMmox7oA8hui+inkGe4T7hExgO33iQz97h1oy8g73
+        jGWPqchorHAvYiYcRC4eZZELLYZSkt7fqGniayIISpa1KuHclBjxE8AIewzd4aCsJXf35isUIYrm
+        MpEbhLXHqyS+P/Ex8JZCfiifJm/kRLne5jZvdWcYIw7ViTdzD0qEL8Z7O1cG701XiXus7+EUlg7d
+        c5ue4NVufYrddsvC7Kp4su4/9+RMUBJsQH9aFLB8n8Xs3SW977a9sAFcBDlra9Z7Tgs9qoRnwPm8
+        ePqzdzD9wVlSuRDWAh/lp2e5mE/OvgpID+xtneTMX5kpa5YzRcD0KrccyVshGHKSGFlPt2WQz7xN
+        DjzczyGytOneNGSX6NNv7y0nsgdzolOXqeZGt6Qf8lVFmNDbtdE39y/Vg5Vx8Sa977lnivAnmTEb
+        GdGsY2vgUW38fvqO6rMRDrxdlNybCqnebqUrIz6LldGJ3s1p84h/XDTs2tuEElvpMqeXvrEzFPGj
+        isBMm37yf/38x//+z//6v//nP/7H/wRCJGUUhYvp1WWrtR/ww6FYF7Lf+KN+QIH2YQ1TiSjiQ0l5
+        wFkE6GWWEfkqdNdJqUNJYEAL0tfE//SJS3SHYQImuCInRkZvmP6u5Nw64lrNI5+bkrw/ICkyx3hy
+        AhsP+CAVUjrwW+hyWVcyXkwMoBXmp/q8/1gfWxwOOU+pN70E5cYJDMVoHt5+4HhlLKHsrAJ+KVyU
+        HjFEkxFH6iWy7C3Pl0DlRyN8GbNbR63yyTIyQL698ksO+QPNgHLgWYzQNOE5z5wNJeUP6FB1vroy
+        QMgLNZSU/xgJqghOubCLlaefJfodV8gXaJ12+Olajj5AXimWYAo/dddfL3BAKqFrsDqAkABW+4Co
+        QanUgxkCSAyS44918sdx2SSdoyF/BMNPU5rGn02h1B7dMq3qiGiOhMpu7V6vI9qQeshaN3wcRsTC
+        LqDbMU5yjJSsaI6+lBwxvGvJIQE1kgiIXu2lgy/Trg9ryDhII3VIZKZcsZux6qpN5Scem9ol3Pa8
+        84LZD9YoWNp788VP6gkTJ8cYFGO6/sqsARZGo5YLHh2vGi+tdkCQj+uPyJSqsy2rA+YEY6nTdVRG
+        HRFOOnkYadogpYEJWzYlzsMCDevMaAmddGd1XYAnGd3eD8iy8swgopPfl2/ByCMSTBZXdufo+hjt
+        vpdxbBYYhn92syVw1/QH/BHxNfofWduGzjr68VotDyaM3sDHqD8mZudaL1EEbpM/FPHMunXl+NkM
+        5zKv1fpT45o8q7L1mp7WX0tXr8t4RM4edgnasYjMiH+M5kNJqYv8b31kgWRAXGMRnnPTTcwfgDqH
+        UuVWa5L3o42Sk0zNbsaA1VH6mwqSMyW/x3OU5X50sGCLj/5jrJ6yO2dCk6GOkadBzeC3e5E78WTZ
+        ufLPB7K526/LqQVNgzwOmKifzfX1mebyg4bLcsGmy4KqlGscgVUD1Y7Mg0w2furRrxAd08FXB/or
+        /S4IF/ky2WJdz2EzUoQpWxPyWQwfY71RVjHw3w3cpR1wsGYZTHfrB/xyBYF1kHXJWas/iIqg0Zkc
+        55orOlDqEL4QWhZcMfkHMBM5Sl3mw7rl/SBMmsHsJqbaWPZo2ZWiHuXprUO+gTQU/VvEgDbSxx9g
+        RK7lwYPBxA3RnK0PkYy0JcY92r7KsstaoMgZUlpcFEg+UcI/m54YfLfGto9HYxZFnjZ5mOzrH8Td
+        ErjoZFuhpUmSEVEvshHQEO8BcfHPSzMOI3hiGnCXTAUUsUg90VY6Iu8h6i2jXZgs48/mBMJzM0jm
+        8WD0meio+Eh96CXaImSIqNQOarhGJvVB9OXZBBXgCJ4yM4+sH76+xNdoq/GVRJGIZ4jPKnI+0Kdm
+        cwlhNgoYX/5otDAkoh9W9+xFmcgxAp5SsTI2wVp4jban6I9uETFl9JraYS9hjWRZdKJlnTrYjzpO
+        BBZjgJoo7aZkmLKJvoBguXma8oLjIrF1QewhHyuaCo8+qDHNjMRKK129iOOO1kO6G0ClC/MC9Ne4
+        rau6gzkGKaf7Qzmas9wLrWv7Q/Y7yGymcdVhCLzBoJwStYCeiPGT1CQAaSGaSeiINxeB3R1g69y8
+        k0NHikysvGFSCzb82iWfunni1UqNjgcMfBEWorugS3VqRRyC2UUUtQqvl/sXDo8yUP0YHRW6/4xn
+        odHjz25+J6qwDSWKxV0gzwcnllH+4Nd1W8NWV7YbHUGXETFEmsye7aKlHD1yGmdViQtPW3YhGHCS
+        /KE1lRZKR/My1Zsk6EoxJjIG7DEQO/JRCYw08mPJBFHJoG4WwTLR3iO+5nmUkF+sY1Ck62/JVimg
+        kjXiXDSqFhHd0bzV6FqrUg2JITY2q/qPhu9E4iVsLVlpXbAFPi2QNbY+I3GGx7SZ/9LNumFhuK5p
+        lLw6AvlT33Z1OiJmGWRbVSbYotdAxkCtiDLUS+aEMB7bqdKfwmJO9FURaY4XFoneDtofXCNCCrJM
+        DrjMf7g2yo5VwOEPelk9hw/8KbE5OzSDnqek5GYP+DWb3iVHBtlMUGiLcFZRCm7UKYdcPi+tWFI0
+        7RWBhqDaeAqyw1lKuOu2JhEIELG9PrHsn024JpMvv6DN8DAkWxP+kdwnwli1hvy3DN5jMNThu+Qo
+        tk00qEdJycFEiCdzpfUbBoiBPiRiCF/JOVf5Ak4yPf9wW/Bj4tuINtEHQWbLYRZbDuT7P5vQCwpR
+        nL/Hfgz9NHGaRPMUFS3Q7BVBiM3Oi765ynUFxQHyJNUiNxEpJqygeTuYk5auaMEGfvss6k9lpUzK
+        2E7Ljq0YASCbEhXw4BV/dlMWkeryBzl/ulrYx9D6Q2nK9RpsS9C3ZnTB0A+VgymWX1tGLxp9KEQY
+        FIuZxzWeQ7pmOD70asSiIm4ebFdTBgM0m+hKqpTlKsNlD4iE7NZ1REWW2FV/7Uy+yHnZpbLD0UZL
+        ft22/ES/eBF/+NIcHuSFrxdzYfO76YFT/jUxEie4Z392k2GEZSdCKDCv5ISIVfZk4/UcoZ20lChd
+        Nvs0+YjbRD6C/3V3KMVtYjuI8fZp48wP4p/HS8ueF1H7GLtrIMVYFIcf7yV4qIlI1C0VtOjt28DL
+        H4+IT4LOhrIc8vb6QlgbOSxiPowVv6CT35EdqXynprdNsugsy5y9jVcg4qtYdG8o0GYQ4eGJ5gZo
+        YB4qKmVgFRuqWNcCHYH9mWE0L7PplceuoAeL+lwYkfWEHSUHGCYYFJVsJDnrMgj3TJWZpgzBL9fV
+        /oMyg3B6+qd7ugxBR4Gbu2qs6uclewbRNTr0LLsIATscIEg4HVG24udl9w9/H46oyAGwKKu73ayN
+        69zdIPHSaG6AWJU1BcOUyfs+4DPelgpGQMAJN2d3OkKZUlKbTu57YG1EIyjaQHAA5tTET4mBVUUe
+        iDU4lYBeX+flQC/7l9AKDyTdchRK+tm9hsHFJwIR+6IoS6PMp0iRFH+SSMYJ/+hBwx07ftFdOk/o
+        NSLbQX9JzAKZrJl3mwBMqMyD2Azqindbh5NlsOusw7EUe6Rm3aq6e2Q1+9rNVIrungpj+OWlxIhI
+        NHFcRIw0sPb97B5aIh9NJiTdu+LoNJk8+VHo23CnIrotar1aVxN9ssiThI7csBh/dke6CgmJmMr6
+        sgnRAPCvq3BodgUPyuithR4x6IKo18CMQ5deOR5DZ0ObHIiNoGrSzgnfxbsbPkQCvyAMqRqfroFY
+        qwgWDSDo5gCPOSLsoDweX7acY8z/chEPBbsKLP4LnQtl4+ixuE0S0NDLH9DRTKx10yhDCaZFnGuy
+        AJPYT8rCpiMF0VpQIBYNEjbrkYD23WIHdHgyUUxBBJQYHHBlq8ZWQfXatFnx2gT+8RBHDDjyMGWO
+        G7Rus0Ye6BMlghUBWOVyxeyvy1DBzC78uYNsuoEAGSOivBD8kwOGCBJG5FygRYjsZN3jK2ssEm4V
+        SA70HvG55XQ1O+IYKZ+mOjrN1vdBBLO1S8IIIrDX/gneRU5V+1PDGu8RS1tesFYlsMfIA8LgJQKh
+        mLUR3manub78yuGPqdWEfBT4SNePNdrqYnfCJJIPDK9BUmNiXgdasxSdHqjVx+IbdpdMVP00mdIn
+        i/MkJiikgDrnmA55LhrbyMLbYfZviER8gdIsaAQg+xMjV3cpHdFmrSKG5Kb8fPlSHukTWSexqbZd
+        h49Xg//50JeHC8/3geE0Q6TsRrcYwRs+SKBAkeDZ8r4VUyiOMOJL2B/IUaRlIcwc7nA1vvrb9U+v
+        QeMEeOETuWaN9VH8Tb5zwA60vmQYgZ0Kk2DzZmMEOqxAUMsS6K/LA2Tt5Ra5MqmUhHBEjh4Ba1EL
+        uEYPGBYQjSPnz+5pUcfboBgjA6Y9Eirolaa/LjtFJnBnIlV0oFVGftSSe1StwbvJiHEvI1fFG6pw
+        A3t2aro9GuyvhSZUbU6dQ0gsdSpxhPVE4bBklH7Cc+x2jTjuiEpVsZy6mgVq0q/d2mzqCAJ5mHbt
+        FowR9bdkx4tfYFFW2HUjQecr43VT0Qqy27+u3bthJjynhEjh+PLS/oUQr3+QpFoIetvHT5QNiuOE
+        LiP2YT5g2mCJI/Qo3mLWE4XIsBi9bwYqXB7NciAmPfXRujka6JUL1jnrHu8a8k797S6wyaqRTNjN
+        U7A15bsQ/jKm23j7UhAcG+FB06EM1t84xCwfJTr5gaor6t7oGxf0BV+g7Y0foz3g0kCySc0AViCs
+        94LvhFmB1vPynxTqQdunEya3rLW+HrqIyO++sA+E3zNItMH+XsxpCg57QjtlEAKgOXKOJSSrPL6L
+        BQI2AQ6o1T/rNeo8TG09M8PJCZaTforzA6xv+SNgbiqD9wSAKFwq2gIu8K8GAYjWEXuxHi3x7Ey4
+        yQ86vWQzx1AVDvb3od0P4jdmm8FpcvEgtK+47AzRHZqD6Ug5I2GeNHrVkcOFYSb7R/uo/YDyDoHM
+        jJiFDCPfA+6nhfb11jMN+g3iS4wlkSKyMKq3M/BZcsrlWctS2JwCutNYeo1mbNcr9n92g5Bn7i6I
+        +Ck0skmaxLRsilzT8ewHPSyRqcNQQrYY9iMI+VsOX0hs5Yn+CCKqReciaZaQVG/A02rq8Wd3l4Az
+        i9xy0RGlR4f5o32B9bfgZiBb8KYeZfWRhpf7tHGe/pZMKxAQYkcgIALmfmAh1I9XKvToLp4O5FcS
+        wh/FqMlhIKHVlFhLQArodAQmk6ySbMSMHKq4J7o3kDiAGoAo1ikjcyzaDTod8CKnUq3r7KMBLeIS
+        1twi/DReaW2whICMCNaq6VGexmA5Crx2cf3EUEJsPlogn1gMR2jj4+jC1UWgDfotHOH9+i/X8PZA
+        gzxYDLtbbLTLxQhCoDepC4pJra7TL7LHD7AWfTPMa85ZPd22W0H/GPwNXT+mdqrAC2pPrgRogmIp
+        fnZXKZxoeaGu+07mV7w89N1Nakcg3y5v1j+NCWKUhENSgKkFPWLfzvEzxh8QtsEDGRjZEsJqbtRE
+        iL5QTw/5ZPklOUA/u6kHrDyLTCBxrp861EBMapgjuiUG36NNL8qIX0gOgxzahc4eqxr4hGEMPGX/
+        ADXhlw6mw39riOKAiVcgtrRLy5fZ59v+6UHmT6DFLJpe/+yGIjiqCNIrxqqghZVMpXWobCEOC33Y
+        0HJafhBdY7CHFhoToCtpMUkVAboY1qTKWZ4Pd1LO/4/SPslDk7af3pCzcKjjQBWoZJFw+tqITyGI
+        r5mDn92AfQIAJIp1YVs3TZvJWywxuPXXEAyGBdtk9qZ9bXVpzaFtNY7MFYBy8FEe4B+gt37eRjSy
+        GdA2Iye9SeyQTw8LfKs2ahHxa01BdERzBHIWtef3CN+waUxc3KKMrsT6FYq3yHk3L8aIxiY+7XJl
+        pCNz/HyacuoIhBcejEAgZgy/XUW7FGg7fR0XyI6nRyEQCC9pxyB9jojpv44WeB+NEa65WxbpXWjW
+        8iB5DK8CI1cOTEdEGAKVhLa1JpjE9ZCtnBX/IEIunMN2hfKqzo/sKvl0QIQAXgp/C7ICCQVYSxkH
+        ARFojdtXZFF6vBHE5QboTmxCjQ/g+ExsOQNJ2D4UBYK9kmDa9xH/umblHoQbkfj58oZVdzuaEELm
+        xIvBt9GWqph0RDJlBsvXTY9kbDNInNqhMo0aAcTmU2ACFhp6tG1sh8qToSaeLKilXjACCx6AWeMe
+        +0HdtRiyBQa/NqzENS7SOtBYHOmValhVTKz4WegI+VhDKzy5a9dy+ardDXGAFPRUx1h5vSjBpTNI
+        ZPBdBUCXDMEgN7XwpMLyrhn9krRFevycivQijGnryqNzD5iNrJhoaliG2JxIUSAagbyBblf1zWRN
+        NeGKz4LXhN9dpRmwkCcD+Z6KbPnu6orJQP5G1OFuVY6SEW0lhrR32QjBrpCfichZbzpBYltoKgIg
+        VZlJHdEGQW/X03CVZbMgNgPvtyBrOrTl5IRVk5APWuFzVC9/uk7hLuSmGyB6FZIrx3uD9o88ACg+
+        xHxlWWyCABqGCm5l2iQC+FhgYiI6W0KxELyzqFORebtnUTRwQcv0DLTsvCoZSnC1JpqOa3fbeNdN
+        ZDoGzHG8hu5DpHrEhEgNqVpVYQAXj2FhIRWbcOnEWLMUSY7vgnON9IzMo/w3VUby3kDvILSgsyEm
+        Y5M3WcAybMwvJJRoYflcwJfUXEAXZ3XRhp1KGDM4cLLXls08jzzq86LVZ9awKjDaHRhDQBmqWhgO
+        SyRX5IzO5XLeEKPUt3GYJIwoiECmtmtyFgZOR3wOWX5RC4pSxtpC72YgjtXAcggSoLZlM0PYTm1o
+        qWhjtIsTYYizoQ7uFEkoZqQYacDOq9UsIl7MYYReinnTC1hPpBmB6almI0+0gkWkA+EXjDhARAzb
+        paVAkklM/TzGO6fpkmL4iDvRAaD5Alga/pE2gUedsBglBaG4vKG2atHKIncA5/Qj0FJ3oaGy6FRk
+        KOEwDOeA86SiOzfa+sHCMJgosHMFPYmXpmfCa3gKAwsZP4wwUdVgdvilmjwFElHeZ6oPiDAq9v/u
+        q/WjMG+UQaHBnMJpImg+mlNORHOsxa++842LDL+CN4um0UVGwn+sOXCo5DlqemtkWHScrpfasGiI
+        +1T1lYKf+pcHN+04tjcYrhnal00kP1qYZ/MK14I19sBp18jHSGrWwfeRk4B94PCf0c6ARJHNK1Mr
+        NqL+EjByQNIojaJeotHKB8UNqRq6vFd00Bbth+67unuCkYHXlw2nhTu6LyEGACZpWq0U/fo/DAC5
+        USEUZ5Yf020qH9fR+DtvrzHwLGnWg8XjkYncuWyvDMD7CmedX5Bngma9IfAIrYWj82DJ0eEdBVYI
+        7SoSIowf0G3/9GP0HDkrDyCmHSpv4Ssa8O0a/UanSI1ezAts0K376gDISCSjxpFkfhFAlBfX7pnx
+        NQgli1JFvtbCnMGupBGG4kdPFjMEkGj5dL1n3KgG3IMstliOQI7oTLQbJYKIzI1bBgs+cM8ieK2Y
+        CiMFyeihSaXcbbbgZSFqAm9Nd4HsGJhcEOmr1FjswLsFxD9rJ2yLZSzF5Cr+QAW1gtQQBZvAJoXS
+        wYtB0iTQNejYKJtiIeNj2gcI66xIOTOm8G94V7ItZOer244gFAJkaoC2UO3LasKpB9BHoYdsCATm
+        hLsieCrC7uLP1WxJSdWpd5ZSmYZh8Twb0xs+h1RzcgBQhKZgrctninpBmicKg+V64VpiRUOKz2EV
+        2ZaJLSBfaJe6xqfFVOiaHkYYxCEB4ZEi6J13Y2ONqDSgNLRmY/uoHPSR38CZykCuNrVTaFKR+aiw
+        D9HseeKdc1GwE0DjJel3lXIn0KMCQljXFSVhSHSrJVWBfHis3iXpFqz1TkKETpq8P9B01uCzh8/h
+        awoCdl2Df0ozoc3UaoaJqPlgfTL85A6lpijMFs4Y72Ykxppss12fEY/QlAXr5VDr0ZRlBxwN19Rh
+        QmMvVnGiCHEXRE5DzynwYtm7Il8qIwRhoXMF+sc+Pbmxsr87Pgs1YLrv/nsvjQcoVAAAXVOEvdFW
+        R0GI4WBa0V2i9+TbRUxrq+b4mn96nYaUrhZyLRWW7C0HPq1DckbRBHLeOYzDYQrkPyEbEuBljwp4
+        gAVFqhhATXMCQbzDlXtEP189yhafAREJSJ+mx8IfCz6VXPHg0QXAlAV0XUaeRL3Pu5ImPJQk2QoU
+        WUVyRavLYzkG8HeX76/pDQK7mofIow/ekI57dsUusQa+ARk/YSydJEAQ2WKhWdWoyLZnvkgS3gxw
+        4YBQFEP5jfDSNVpUhtIqMQ2nBjgQh4KAxrnHKsvOgdmInOKOf/NOoBEg/J8CqITorPJF8POX89uI
+        yQA3XCTqjgGz2uFoD0cdOY40XTYcQgE+/4MN/xYCyx5BvlaevvQchkIgklskOihAFgTjlqL/5Q9W
+        byKyzWGcMQJsAowiADX0mgS0F+pUNqwFXDvyVxT6doWkhUJSu2fLLGoVmCYxJiD+E8hHuVfP3Fp3
+        hZ+MoAm6Zj2RRbARZMIADS2GigKP1w2vwoicHOTE8Zu60sGDbpgq//r8fRRKu2SqtTgEIwnJAgMw
+        a35CoS8o5q1F4+i4qRoUdj94wvJEYUnewkNGUtXqmFo1mVgwgtQdCpA7/HP8G1AUOYaA0U295/Du
+        0Ld8itBC/AnMDopEji6RtZbXQqwG4OmEm3CS4ZIp7QK+CWV/oKGAJdx7/Et0iWt1P7XXh4zIBykG
+        CKT+HUWHMhW6A8Dvhz0gGwBAnTy+fKR/Cnwc4OCRLa0tnLus7sp28RMmQvOAQFXiXNUZzVXOivvD
+        gxCBih9TUWkGmgmlV5goGb4ASfN3owUB50KwaiKJdCExw5GMc/Ag7KNsJ9E18kMoQsQGfCoWrjpc
+        LIjyTmSo/vh5z5PDkQZAHyCMooET1rIpZBrOmwLKMKL8Ks/rl4MDT46CCK2idTv6NjfOCT/UkXYQ
+        za4qdUKOX+CWiRBFKQsYj6yqMHousEnyR82cdcxDlxP2yImXZdIqIlxS8S1djMpkxykYgeMswvlB
+        FrPoV14w3n8aUDy1bJx9lrEoiI+jvBiFTbkH20ibzwLHYVGDZ+jGv6GmkdRIqM1H9bWiSGt0FBDS
+        Ei9TDoyGbDCilh2qw0XPtfBw828HYpdlo9ZxiK0u7yc2UCwch2p30UxFoblg68TF2BRW9vgPUnfC
+        5R4Q01p0rhL1PGJphZKaHjtdPUOob9ZNDxH+VLmr19GNBVgsmGuoD2rhNQjLID0jNh5KOOIJBLgv
+        oyREzoWmpFnZBllRdqH4Ik6hAQYL2FQ1bqZwfymME7VwWtOddClufK9yFaIYBZNtbDbhd/BMk/YP
+        ZhFpESw7YnZj8E6Yv+olHsVu0Cmo4BWHt1rR7IQ3fZh5Vc9oQkoGqOiqN2VNOn5okVR7AWdVcVqA
+        VtGTBAvOjg28UGjOdFUdBgotZUX3ApU1UYgcqTh//mI97hWPfKT4OgvBl3faEcJ9UEqGOrfMpggM
+        jxvCzXMcLGj0hs9dmxSeQLHzEf5CE6eqXo3f8eF2+u8OMkwCVJXKwlct7YiNGp7BYBeQpIaZiLLV
+        adQ4kZUQ2BZkJpQb2xxpalbvVlEsuxmWlCooBB7lKJvMwjqAKQW4LRSYA+UD7YiwCKqKH030RooO
+        gUBsG7E6tUhzin0Oyzg9GwuEJ8tuRE+tDY3Dc04uH0wF2LrEH1aIue7keeZeazyCYG99NHaqgbTo
+        GpxnoE4B3oO0Cp880TMLtXpTgyP4KpHTCVVej3ovE61eYaG8XbHwxjd0NTIv2GTKENUyi/M1h4uj
+        ssFawRlqIsm6zjAtb2BcXvncGiriWhSNhQoOpOsxfaLIRXx0SGF9F8QbRaYDxAHIFj4ScUUgS1dW
+        P3f+qgRAmYt8hVpD86YGCmaKrgCWTDQ0amy0b25gzbGhmzWijqBs0+w31D1sOznCmqnQ863cGpYf
+        H+YnkNoprkotGsmK20PFGzKu8ZwnAE3Eg66oXBk65wipATky1VMNDDooJNTQ7/gnRhzkF6vygcw9
+        ZqHIOQEHVlXMRwqnq2idjpzgtbQjHAx61E0C54+0jV6DkpJu4T7daAXe8wOb2ZCYoLHNojjFaoau
+        1GPIgqOBvOxImGPbgJDsQZ5RAxT4cHlBaDjlFuzhN6ByrQHnie2hHlxxfFFTIXti74kWrlscin0P
+        V0Xsnqph6GikqnaWhxdj6MMhU429gSb6ZPBTvGUu8acX7K+Joiz1IcJNKacF4bW6yy8icZ0QjToq
+        3WG/AfIgpwRlJlu7VihAcbwmtHANNXnwaEBN/ipfI287gddlDfCTiL2cwwfzNTxfRR3uT/vC8Dyy
+        T84mgg9fBHazCFTQgTUtuG6hfYdd3ROoNZC+0ggzIvYAFE1lNYvCnvI3OGQdRYBDjZEIrxYMMehP
+        rNw2HqSBN6Sc0xMFiF/EdKdmNcJrQrwc29sO4BgZNqh9Ktg8sg8UzcTzqgIMqhwZeA2/wcVtQOpP
+        bHH7dTkFZ8Vf+EIiEGDF4A0GeKDgANycdnHqhX4uCEmicA57umYttME83gRxiBYvrN+LxtbYsNrX
+        8Nkfo5UD68kpFKL14KB3kIiiuGoAx4MKAEsadNzGHbr6+zj6mkR4gEVomhEULRGP8Er7gcBSl6+R
+        2QCpC4yVwPGMfAkVbRMQDm0zGkogkLwhA1KGIf5D9crClwR0EOn4h7vU7nupHtWM5BAKaUoSZDzC
+        ygq8F1B3ycBuMGpaSwo3UJx6jSwjVJYnsELshAlMT6WAF1GWpumqcZZE4f0gv6ETxSVGSFsfI5az
+        7HT5MEDAQWeNWhR5VfQp6BhoyL3JZ4DzFVOO+oO+M1nIscolYrNjF6OuAlaZjJR2cQPRcyNbDyEt
+        eVUA0C0CFBjcdBO0OjidQJyrjtks2G3QGopTmsAyiaEBzjylmUGHafmzLGZGzUM4TSJ8EuDrXem1
+        IqvTXzGA/wQYEdVWSS1VrYDsKIWErPwBz7Zoa/mtXJXV7GcR7dOCH/eXzEuYuIr8sUi8TZgtI2pr
+        o6YXJA8JI2KPXtWcC7UpSPxsxt2CJ4MzoiCTOdWBXsgYJZGkFfkYeKMygpeDgwhSMvwbL1eNkAKc
+        PQuQqvoxL3BJk3neJXcIES8jEgRcCzyCA++ivwijtIO+Cvcs1NbLVxUcwR80/B0Xnip4bEGtDVC/
+        Cv3J4Uc3lGxtnEPCc/X7/jRFOIIiuVmnmScJm1emWfaxnA+UqPQejKQHzG35NOlkKIOY6M/lAYE9
+        iqph+Vl4BkNiQ1wwIgyBXu2Z+dOq5QHny1lcpENacYpXNAA63uGTANxNPuQqoEYrkBOWGVvGkrdE
+        n0zLhuNFEciTrxVRrsEesPKDMBcw4ScrGyaGRJ5k9dFBE1a/XcVDVRnr2g7YZR2CGyO6sAKZbp8I
+        YMfz6SqtL98y6mJR3SwbYg17CW0WLcfDAKGYVGjWBwTUFvfBVVpo/oYX9PHKmooy1mZ4ZgypUixg
+        yBCljpGuZZutadlZ0/u6Emj8pep16CZ0TuhwDrdTJABStV2+OsH6hBk+kykMXLWMVBMhRXWTMIQj
+        r8JLSTFsCEHm0tW4tE0ytEoAEUUjnP22QDQ30aveno9eNcBmJMcJxTTDVlZU62n3xDPYNRkDLm3M
+        vD3+VkT6QQBIFFDSgcXcZkLkSplWDA9/DPMla19g5GX1+TCkPtMA9ktZ5DGE2qjTocBVmi0G/3xR
+        QksZKum53GUZAuTz9D/RjKKD7SRXFchdnyXvfqiCaKCBv+lwdTEEKvHDntChDGB63fFmu/EuecUL
+        oMjZgBHaAh7N3+ZlBkX7KFmtN1jrADp79lSBu7PKFjRKcQyNmycyaZsusXAQ9XqUWg+/mJEiGRaq
+        rt1eArABxAqKVtdhSF0b2Y9y0pbdePnhqX8ZSte7xiOgiAbkEGjrZV+YtboRMllxCF+Gkuzzw8H7
+        8p7K/y4/BTJCnDC5L58EtLYUWg2BEgCgZvVG+A6nUYg1BEtJBxhaSycw5EmvMQRh9yhAGTzcGBL3
+        8Ap2yRDQOKc9gCHwl+I0N42+21WiAkFfuktaMaQUw3CHjbwyHuKdDGD0YVXiNtTFHhZWylTDmtAC
+        9jhx+93/6UXneq4Y75cbRQIcATuMzOeydnWoAx4Kilj1eqLXysT0jyHlIvuzcDFUEQdaO5RrV+Hk
+        HlZjssa3h2WpF6GgSpZ+GocHvhCsA3DoFG5Sv62ObAyxRKodJ515yMuCXO1syhyPLUKnlXaIvAMq
+        fEGPUjXkggWT/XQY7Bgp8BZkfrHrseHzL1p6yMeVrlX7dh9SEBlkB8ZCiiFHyf3lKplJwDnTZtjH
+        4x+AmgHH6prbC140/mSEI0GM35KivpP25S7AhSPXglQ2rkIV9WkOJZCnYDM84kPrW4WPirZfcE5c
+        pX28qsH5lbk8nT0dKaARXQAYoGw8XNRxU4jjpWR3HL4DRpois/vL1RcfVZFoR3CtfNvHvNuzI2pN
+        aAaNQO1CBa5C4OKhDDpORLjlDJR4YKCQuz5G/aDiAwtege+339OrJuzgVV9adxmSQ5vl5zKA4ki0
+        YqiftgXamsOiPrlt0GOqDFRCgMNUs3cYAgPcAoRHCZNlJGmZwjS2tKkXiRQRPbmUrDfZzw3kKsCC
+        aQg6XASmiQY0EAzV9WWojbv6MB7q7Q4kYUi1DUDnVfmgZQi0oq9FqjImGKq/yl3fEUFNyoIoVy2I
+        FxGWYxtP5ReasDxQcUWZbXGRZpzkFuT7cAQrTIkLH5Gq8uik+VJLJL0q3QE+DLloIl4LXRBOow7k
+        x/miH8fQvGFmGGp3iBGPn3fMCG+Pg3YaruVX2fAPtOCXGTzHdCK0qOSIjuKidlfL4nvgk40C5hkT
+        M/FX81V4K2TfQU6ttjmIquFygeh4KUNVQpvCOwmA3mtYRPk6IwTQiUDh/Zm5SCC0v1MXaTMtH+Eq
+        3FgviFJ8UTSU70RN9Kag3b2jGRgqV1wlgan0juAktKHot/YAjewVUMJIBhGuMYMiu55AxakVLUh8
+        DyQ3k/X5BK3IWNrZSm+8WgtU/cFyBbTiGUX684zBpU32b4zL2m8qKTfyrQTAR36HEvGscgUB40eJ
+        r3Vl4jCEKBqOBHC9X56tlN+ne4BDl26fEr3rEQoq1gGhzi+Hrjx3QhOPL3eWEfu23XmpeN8q1X1H
+        Rv1R+qf4qujGdgMDMAQOvgZARjVbBZzzN14l/sV/OgNjXjFb3DbvVDV+r99BWhVkd5wbE5jv3Fba
+        TTvgxdZlHji64N5ky1/kir+qwE+HgjTYh0nAjv41ZzwkHAqkfKAwxsmOYjoRwf8z1hhLMrTb25AR
+        i5FU8BiL0dhRsqmUpRiqN60BvhHWxNtIxpaMxGkov4NX1UAwAPq7zQhmQv3dI8oUvEQwOaHkj05Q
+        ubP9kVYsSKE8iEsihvjsuQf26ghU6o3wg3rVdnFJTY257ryfbpNyR1LCyVmXdBn/Pvd4zStigF6J
+        N34h0jVgsb8C6pDz44blQOxCJHcItKptplQS3xmKWIsgJt5B2YSM1+xfZL/GeJPIQuWpV9EvN1xm
+        JnjOAahAD4oM2k88qV9Jh1gfIcFwMpqlTYytCUXrBZNAbqnKBlAYoGV0CMEP8Sy0q1vWb/bEngnt
+        m66IeQIB4gClvOifpqjlBFJCOMpIRyY71miICBtCJBC6HGS9SpuCvcAHeDj9V6ugm3UIqt/uA53m
+        FXPWlqgdCX5oSRV5cqPaulUzdIgC4a0mSHVEWE7Y46D0O45v1bvUB3rD5/Z5Gi2fwOBkNTFBY4kc
+        HKTMAMoobcJcuAzKl6uau6lj8cf1n7jNVmLiyngdeNInsFoISGp1TIpeHUXR2MaI2CeTFqhkvbp5
+        JOAO5Rw9KoesfzWqWKAIgPlQJw5D2s5pKuBu96f/bRezsV7VD8SC9hdHkYwoF+OeKtoUPLxK5XTW
+        6TRjAeW9yE81NNqx8CIYMlDStIw20da0YWqmVXBpeBGFuEcwWz8aJAii5nZ7Gey82o/cBkaWhrAf
+        Q2vbXVlJwsC6pF2ucNEDGtJmLK32+6AU+ZQy6UsqNcJL7aXt5Y1HDfF9oDtX+zKf6mt3hCwgVWt4
+        I9g0kBRv6BOkqNpgTXc/QH3v3e48fJTILdhTzQLP+jnapu9MweC0nRqzx4dkKvIfIM+h7VQwVK+s
+        WCwVwIqDc2qNkfTZmsQQ8TbUd4o3tqeD/HIfH+/gFar6fcBkD1NKoAxVqV/3DGS0wzj973Dqri2V
+        vgil1MGHJoe2Wg+lxLSV8edFXxxIr4l0vJxKhI9trfy3iJiuz4urrV8+T5PbAN8rg6GtFAy8N69X
+        v4zAoPhDzX1ZFZRAnIEKcLTDXC7rzQWBvVcLQcGHqP2M/vEFggdpahsh+pJ6LPSZBzvU0PRKYLC+
+        ErS4yDCUYnc1ZR0OZXegLGCgnLn02LhA9O+EKsSvHgxFjiXbBGhMeIXfAq8OlfhiE4Fgoeo2jx0X
+        76MGn1MRBr0gKdErRPZa5ITzBwazHM0MGVmRKp845qNZ73ab5H7DGOKnjxva9cWcgPsh/4YK1NKw
+        2CyIjIfTsJzr26sGW4TtusBwVXKUP5gI1mLdCJbYUg7eQcsGpgLm0rQflH1xgc3jdwgOBp0C2qbh
+        bgPiG3w/WTeJRTbSDTFGDKHdSM3YfQ+CTLSZ0bPuLmv4EiFjJz8I59S7sA5P1xbHb1vG+NlBwCUY
+        0izkUdkZBwf+bSiIFwTeaBRVYCc8epaPq4ahjSCOEXw20udXghT9P+8Sx3gxgokOhpCRvQAB8RB/
+        UPDZuV9QYFwE4NgDCkrjU44c7vCqIBCAUo5X4qpNEA/xYgcnI9peQH18ihHtVeeNUk5hJB9LeGKk
+        8Sw0nT2z4fHx5JWNhtqN+v8S9WOFB+aNE8MPefOgnYPypIwdVQIrQUPetxllbdo9UDvYIoyqOY4g
+        BhG94FUD2RVJOA7UcggxCFkGu/6fYsXBBIaRaJ5AjsqwfqigVQYdmtVyQpHVG0YX6zZ8m+geJRLM
+        FhKJgh0cEvE+TKyYWclHKpd/kJ+ubGmi8rCugJR/UfvrAhOGExOoZTZ1gkTFP9qTlPMIshmBtRqF
+        1dgOjW7kqyIVz7s9kuh8ov8tJ8BWRr6QtvFIIBn8a0bbP9izQSAx2HuB310rqM00HJhb7KgFsTjw
+        essRegClM1c5uIgcPHQAA8RXzq72sJ1fthBvfo5uVo3KIse+9jwFFm9wbGu50cJxVFRkpNipSSmZ
+        si0oGkKCd3EWo2EPjGAI9nEjQQJZH64ouZTsGvZ0Y6EjhyGedPYhgnUY5YIuB7LkX6MmGRGZA4AQ
+        xVuDYFJTBxkVyxrJ1001HXAWdIoOcYtWOLd4CeMmeG8xk0xnfQ0xB6EbDtRob2exQ43qTG/MYlYV
+        kR3jsY6vX6IyYtuJ5kmbqj0OpnTZTA9YZtYnLBG8Q9PtaPho1bhRfJwCoJhk9G5d2CFrWown+MFx
+        yv7e48jpM64mDWGwsecDcG4bNArUbo35fLYCEu7o16217d/WIYiqQX5bL5+skOPw67T7Clppb2SF
+        bI6/NlNPtvh/MFHRmy+HekcTEtF3eFx9xl5SWF0XlhiMn1XLIndboXDSg2eFAd0F7jb5ZOtjjmvQ
+        BndpwE87eyGAjCn6IF90ZDikKCq5UD4t0hD+7bCfE+/jVck7RI9TDFe9asV2icLh4UX/dB+PRNmF
+        4sC4KDBDtz1DGz+WqdDUBVBx1di98CzIDsykNa2KA+vqBDWjxYARDDK4g5W9W9oAcJCcHuPuyGH0
+        PVxSyrsE21+dYkjvYRngKDUTZUUSGMYAgDNiBLwTShDfBPCKn/RPOyp4tLsoui3aBZxrmCiYAIHZ
+        LtHgzAlITe/AMMjbliabIQ12LoWzMpyCCdIfWpl0qifKCoVfwpupApE5325eOiS/ewPOUa9YRSmg
+        alv3qg5lh+1GTSuUWLZ2D5Z5Azt4zrs16viy6yeIEk7vDDWsDseNmkR0Gtj7Oc7rhdvQC5ZwPmmz
+        hPsnEsws9lm3ByoTHdnBIPmXeosyw5zLCYaiJBArFViGDeUw1r441Ck0MUH6L7Rw+jrpqWf8e2yA
+        Bw8ffLQDnRnYPIBGiUvealLAamjfBNnwu6Lviw/CdiYs8QucE8b6o9Q3W/wj3SV5sQMcJAnYAWbs
+        HrT/ie0NQ9BBODsIOwAxe5YBRtMX5sOi9Jvz4cKUazB9gc/4j+mTcddKhi5blDjLd10mng4Rqn6C
+        KXe0ss834j5MxJC/RPmBOMomR+QCNISYScWBHOxUgCeNqw7/C6QoAskx2hc1SNn0f2+GiAuG8IPw
+        Ibv6pTOEc0UA4AA2h9tO1nCAvQHrAh163tGI/Ku1w3/NAIAbr5fhqkPPzYEfoekTiDxBNbpewsWw
+        XCCoRQgKyVR1gahdZY8C6mETL+0H1yyTnX81TX2Q9QNQj+IvHLMMy8qAgXcJ0L+uRYDXDydCidLR
+        9lPedZftAPUGBqKWjGtMhmQH5ZNEAB+08ql8v3xjMHSzCtlLPGjjgn5/xriEqgGoUDlk6MZa1rea
+        BF7+rITtf8cuLKHyvfowBPYHhKPFnxg2gTQUVIIEVTpBdVT6VZiEyM2hIXArXrsKEPKXcqKmjM5v
+        4DCB+wySHCzm2mw5quQJaqPCwpOgwAgLfoG84skSGS2yBiLP4v7hs4KykqRc9QWtai21HhVMaUc1
+        0dSrWBOQeGLUPv1whUT1N2GlVzB/UakcF+exLKgqq/94l1DvqKINjTlF7XZ9B7T4uFJWD2pPOtil
+        H22uqsW8WlF7YlcTeKgyiGONYT9/qZANhoKaLZqIjHisGO5izy/0lMQZR+st2UAoDM4mHEQ4ocg4
+        o821Jo8z+p5m2QWwA/qu/AsETSBVoNJOEyr8QdkvUHxoiYBmFpEcCNRAAU5mpDckndsXKbb5zJMx
+        qOM1tfPsg6Jmi8/IUAHhFRprgw+uhgIrKnwq6C0so/LzQ0tRC/oS54NmCq+JMkC0Btv8hzFyOsBX
+        B0MR9rjehDHRUIg9DmoPguyYuGxnCP8LIiAqHkKw4AzRBKZJ+VXvB8Bbaw8RVVGFyHmCaos2BFn0
+        62RbqRWS0KcTKPc988A31LBGK4bEs0WjLCcVSgy9eMo3zDplvbUi8uQWiDEIfv7CAgVAx87mtvHj
+        gwqCAHkeYRC4dEwrIU6WBQzd5EeKiF9gKRDZUK3UKjIA/3ECA4w8AxWCq4LiK05KR2VVnOyK8mjP
+        zdoHX/C5GYIwlC4mRIz0iy0nhch9SuHEVTqciQ88iX9K6wRv5T8mSILH+D5kR4HBVDsof0lSBUlU
+        ypWH784zGoEA6SJfGBd/DSPDHgSjTtMhelQAm6LtEcCf2q9WGxxsm/HaEIItyFMHcDV2RoOdFqEK
+        AjgCAwXRbvivqV39koYLoLyck4oiBWCMADKjpl0Y8G/puwKmPOis5w2w0StEgZ0OAQQyV/Wt15eP
+        4aSYB0IH4Id/wTNHUGmagGDigtxaEKyMIncacKtTeRF3lJMTYJQNCnMxQRYiSNhw5FodnI/1+yVz
+        x+UT/xbGDYoVglxTkGK4VGD+96eLX4wgk7XFszoSOTBJuV5SsnkPp0HUtfbCq7kb8it6reAHxa9F
+        5L2jJdaOjFMKLIy1BqsaBL2D5GD0rP/fxcjdEeqgSVFFB3FRw+XNByBs0VUvP2WDPoIUDGASxtzU
+        vr055zCDrGkQPgdjXkVHWkNc6NAZm2n/HnJmuRCc+gBs8G/1ZZx84EIDJ1FCoFYE/+ZAdRSibTfd
+        YBjOjjQ8a+EI5UKoGo6r+iLzf8PiBGht1sBkEcaau1/8g1/iuh41GFqSwQ9GqB4GFwaoM8b+BNZs
+        AGYMrNkArRaUq0fWOYebA6KKfzP+I0Atl0P/W4A7KNwNnhXd6EkvwkLnqI6aI7vBUBQaD+hMlJXn
+        IAMM3ysCZ3v/Nt7i3hoOgYj/WDjDxyU45tGhCt7LnU95rVzv4FcF8uLiqY2SJeFij3Tzn8fmfYA2
+        RvbtSglURHsvatz4cATOfwRAD8Ds42bwjT87AI0H3xhwowQMDCJERATgmHaNplVgVy6GdLz8uEmD
+        cVW6yfRTWH0SYdn5TSPqEPL0g3ensBUkdrmDwBGwPHoFBpZHb8VD0SxHGxVoEOBx5qhP/iJmA9EY
+        MQxwZI4qZQrQNxNtHvNj/ZhTWOYR7UpOLUY7nEON/xJ/At3Q3R0VYlahshMCoMQDkUriwxNUbxAn
+        SBhdDeJYHG8NuF5EPF5U/fHRBPXzyWOeAqh3nEMeN9lxHEUi9HcUEgh4Hf4BmIB2B6cw4qrd+58R
+        lJHxjoTH/RestvyWeKMn/1hYZ/sPpccB/iEG7ZIBHpjkUeU4uwD8pMAJoYs8BCrE1ARD3p8KvfcA
+        GxbAH5dLXcVosQBmxkMRKwODyuZV42qgsuryqyEPRABsQxgCwmHU7WYFaLTxqyjJT6F5+3JV8KrR
+        S7R+CP4vILloBgNUHv9ggPBTkXSmckLkafD44MY178QoGojVq8VPQvuyMwGJkaI9icDhtcGJ6LPj
+        stbowzKUeAkE6PoK81fz/Z+xLystzxB1gv71byTF8TzSADqPpQc9XdD6QEN4aFnSbvcIvQjvTCNa
+        ETnKSnQDkv26oGV3mAP9Y1z+HW16ruT+/FV1sCPhK5624Mma/hc3SaFbFSOX0ss6kcMRT6O3pa72
+        XFqfaEMiFETowtx59seBthY7TkS8hgp4ZIEqGt2SZ9q4DHQGEBNZ3lj8FBVKaLMFCgG0AMnamTse
+        WunOv4Vv2YrDFQQzSQMePBrOLaj+OwglrN0rnnNR8Ou3XSZ67/GjxBPvWtopel4dOXRcctgH9Fi7
+        KZTR9EiOjUjgUnfkC805jqjInF/OTtFOFjVDp6f55TTJsqW6H52+PqonxxCKhhcAQoiXZbJAl0p9
+        qGc3Wc3YB9oJAaWs1m9bRu74YtUhlVCGj4AAQVcDlxUPhuT3TvbYoTc+iGfIAj3bGJIR+G6ye3Yv
+        N4ycxVSzf/kY9fyfTfxZbQsj+ZzhJGyIOxpRICAh8m5orPzftyfdiJ4c8oPI6o9sdRl8jGSkHyUD
+        TV8eKW0zbsa7tTXoeYItohPJJys4fuP4v2iddAI70ckPGB9TP93ehqXKvDP7+qlq7Yk8WI9V9KCN
+        hpOi4S7wqxl8avRhQwl1EUCelkNCKztAxGBPTzPT0Ga4v0lIg4Oghx/AeGiubjlUtDzE2ZfZXtbJ
+        V+cFimOjvVMO1yRYufX73AG5b8cqWEx/I5q+IDor9haQaRATaNqBbjcd7o+GY2SkIQsqShntF7tu
+        KDkoFzBiwegTtWXfp0jZJZ6WC0ItkIJfuM78/Gpb+iNeFg8V174LQ88NSpChZx7civnLa6Eq5AMI
+        XRjpNwhn/Sq2SyzqYqF8vUu2GiKi6PKkyNyF/jJoTrvqLsZDTxQgdzNiAnmfT2QMOugHrHkjNihU
+        yB/bGtqZOLAm2q/c8MCF/gSip0XmPd1YdtAx5sYFodOLSFpUB26IMfrDwBpJwEwpDG+hH+0JXvpX
+        4UCnPNxP/HAnWgN5H+7V5BMS0bM1GC/uqb5C+TqEKlIErKtp3gWI/53SDRYFbEbylCWaS52YhSzN
+        n9tonwuG74RhbQ9nEkktxj/irnDmzoXbuzLBd9WSm2nJI3Q4QoRC5s3aH8cyI7AGyGaIynU6QKTy
+        Jfi8vOL70Lw4ow02gABbeMO1rjBsNqYytOzY/GOzIjLuHweKRpdcmTRQWGxWgchKDeyMSJ3K9A6D
+        /BrdfGCnsVUeeQDk16E5GraSiBl9UPmiFwoadaZP8+DYdNdWlFW7aSx7El3T0kn0Hm+VwHTnmYuc
+        AF5fP5exJgkOLCuqSO92h50MTTt/PAOVHsiVwNTz0iBUnpG65k0W7EQ6CmRDRLZlYN0GOrdp5uxg
+        91y/qlT+sinQgKK1MihTgTvmAajgqyttDfWfU+94DFQ2agOmWkdQ0uVm3JUhjcjL7q6PSV9chT4/
+        HdAB2KcYaeK5nrGgDNCyWBxFEWeKrJch1HcutEF+LNGa0ShGlkfWyApYengVuizduSO5MaFLtZiW
+        CD0iRPXlF10HP33VDqt17lbkGKl3iBlDroFw9A4yhPICmYFpoEeMuG6FGe2NluiTVHcncQxVDTPL
+        bAEA8UwMtXYj33CjeKOf9ivhJyeIckhf4Em0uRBuu3sqY44VDi9nMXft4ooh1/FOXn1chH86MR30
+        fpp2HbY70h1lxyVoDtnEGmxmHMnQBZ+x10xXsyGdKJRxFSRxlCtVh1xfYnweEiriUSjgW7Qshm5J
+        ihHXkxG/5zol44vbnR/EMoBMqaE1iGYpommRR911Z3jPciOd473RXDPd2NytriMnZtT1yo12Fdqh
+        HYmybzMaLQ7/oGi4M/gfr3MWa+TEO8UGPTTqMqnwvNuq3YRVuKrfyVS8ab9TrvGpLPmGAmAo4a8T
+        PZzU18GzRBjBSykAONYRn3m/FqH7o4kY9L+SPaRB1QU4kGiKLMZZMXBYaEKypQ9ZfobdaSQUq9oh
+        RnSV6iLzl7UiXRT7FvS4CDgqNKgtb6BDX1tUljUNLF+cHwSSLjiS6Fak6SZg5FbkFrrnNBRaAJGp
+        MmHPTqAANWUaq+TiasJCK4QnuCCE+iaNQv8HDZ4v5B06jbsOONrh9bmokUMjZGqNh2aDjUVW9L0S
+        UnQU9FiRM3YGILwPQLJW9hTGNmRR0qkC1QSYNy9H6PNpTu2AA8xfn+ePwkZZwXJH6grGEjpPDsX9
+        aD5h/ioNwUkQIcsnmunMAE3UreWDUwBBIPSb+ssjIpIlH3YmDsLpzOjBLEJEO0RZZgeNrQ/dmkLq
+        7vVH7rujcHLNBWKK5iTYwJjoiwwh2Bvhpgp20JBTfImWYLuEQzSdXST6mYWLI0fyVQMsSFAP8ZKL
+        z5uvxBliXukGasMYzndZ9EQ5OroSF8WnzP7lqiBQ7Z2bIAZe6o3Xgb/1pMsWjlMsmLQT+ojG9fWq
+        DUen63YZDl+G/KPgBsrBO6Di0chENOIMECBdBJR7tzbfycL+akr92X3xLIjbeUab4K+vfmKpOIWG
+        vu9wei9W9OAt/SshPPCXPEiGwpX9m84a2RDZXNq4WTTHb+2w3A83MMj+BQnw9gvSh0u+d/StQ8gC
+        PsTLPPPI9kUaWxS/qdmQqVjsnLtDXPB4GepnX+T4SRFZAmBtR0eXJvq531WsgHfNO739ry8lTsq6
+        UI3BUIQhDlgy4NyLqdP7jlIAyA947VTgxeYKAVNYuanJxYpppzoeshCuma2sc3KtSkMSFd4ywaMC
+        KDfgtWcJXwhN76hHK/K/aW3GCNn25cr7ghanPVcUJrwKpLsX9iUkCwmumrBhj6gA4NayM0+Tp8P/
+        LFdwaACWgmWXB21ocYDHjzAZCzH1swIyfNEAXxK8O4IUZ7A6aKfRfvUVz3JbYFzQBf0Pwxfex81B
+        KhBIZ/m3HBz1jY4Ozw2R0eeihEFlEsqdjurA6OkByJwOHDBOMDqO6GwISf4XTumlHCB/QAAgo8Qw
+        2nEVLUgLUYsFLXNPkAtAd2dDjS/Sg/ruAIWNjba5azbUUNTIGccGL3DtF7EFkHNIbB7FygXt0vuV
+        4gVceLaLlyZsddgBFj7xCTIkVh4QTzmp9voyfxG9M/TnBX8HrOoq4w5nmZYraK0n0gcdamXjwryd
+        X0C5MiV378+YAlg91sMTAAaztou9BqjPMq5+EoCnKsLvgykDUBNEUEfToJjuW47HVSkHpLuYqUcF
+        GtpRwSo8mHeA5Vbb5g94Gi+hvNBV/YgGWGjeezSfle0gnyXCR74nTYUVovQ6HQwPVqJbEfc/sthx
+        azva8MnD9ACv7PXKfgPfCbXwtGIC8Ns2Qo/gszY+bPgYzKnsUHBDLAQmjMdZZHi+0HXAWsOROOhX
+        wiMdbKRAYASU0DJPVyA4PuXg2PuU9Owq+7KujqbhBgzkERBkOE2ylXK2Au3g8cGrBkjkYG5oFQtY
+        HubCllxLHbiw1x3JKAgRCJU/Dy7cgIEgC9qLyjkZFx0UaijkJ2V3KI/otKvAR9GhVrUU0so90KP+
+        KHYNhuJCDrE28sn6ET4+kLkF1QGncVR+AS1Kd0s5PXYnOacMqYchYusBtLl8eXxAvYSIjcynCFwN
+        lOmNYracBRMgrsDlR2ES5MgDCpiTSipgYwq+WlskfjIb+oMZXB4nYrUA7YtchsWkrHEsDlk+a82+
+        sHw848JIB0P5F6HVs7gNxEFiW55dADMqH/OFX5dHDYQV5KqJ6OL8wmyihCKnjZZ/4YZfmGPwJY27
+        t04BnlhcNSWoHnrw5BORkkLsSI5yMm4JQLnzAbgGl0X5o9EzcR0I9eAcBHJejnw6mtCHDy8i0a+u
+        qvHMMJMUwlQowkZqXYVNli0CRq2ju0HMN4X1EXGLOhFNFge7JlgxmeV+Vok1Y3SBbXA0Sw6HenEg
+        pQw+P5lUsQfkeOTNJIXAprx6NZaPoIM5SIdQ2nkwO6MZuliqCAPINFhfdZEfyKuLt4SwxwioaILt
+        EcxeAa+TuBqyPcQI+rJF+aKCXhSIe/2xnRWkBMZVtVSglG94Bfi1xBZ50H+hGxcruJ9QF/FX8xCS
+        OiEAfZHmgX8K5+Ug9A4nTw5vugrU0c1eHnUivDKEZLqIbMM3FQ/z5kEIh4K3RxzmKrmLW8Dz0FQE
+        xaekIsmxBDJoiTptXau+wDbVsLlhD1vwLv2iwu9qKZh+Ifj+4MJ6VWkOGw+euXSTmITPqtpB/Ahb
+        p9+s1Q9HuW9wI5Kf9c6gINcDhhR85mPthJ5fwE4+aAQls+rL9R5EMsbVWCO5BET6EOPhUdL+BRIT
+        4IY/GmWB6fhKw69fFAOcTIuAYaGc6WVsyD8ItysZ0Ec7rt9V/zpllqWvDUV4hSL5jXBVQvezv4g0
+        0HFANf/lMJHm0caxItUgWouMDGDODsW7NKaa/vQu0hsXVf5CUad8EgzQoXlefNhzwSDWr/7/gyVs
+        YV7T2SNnaQ7kOcwfTIfj6ERCcOATRLXuSP8DnkvkpCpKMdfQIdjTiNM0y6d8WVrQsB2R4Af8IyBH
+        /SsbCLYNcroLZW0PatofOwcNic6zDhCJ7Vku3McD6qibT+gBlH9dXITBWwH/eUW1kR0eqPkb4K5V
+        VSevAH5RmZuqlRzG6SZvt046OrlRC4+PksKEpkB3SVcCq+E0Eh1lJNAThfzj2Wk4oXK7fmL5ZRmL
+        XL47AIWH/0FyUXalmM1dVbAMiSq8mrngdMrBOV2A59dCsQeh34NEISbqz0iXnS8yAtBFOZRLa76f
+        X61dPaPi8ZHhg1WWbscG4odsMgK74WKQ0Kyu7FCAtNos4Roi4nPlCh7NjTyn5yAvIPv6rEzWjGo/
+        mfoWdszN6RZ/HR8TeH0Xcw/PFOCy+M7/x9m1JUuOKrENTZzwG9j/xq6UuMokUkU77t8M7fKxMST5
+        UEpPnryRiaIlidiFdSwawyfgxZ1O5lIPYhY6D+ZCNt1MA2H/Hmkzx+bihZUWwgG/xVlnpugRME7b
+        OzkFr4nXH3qMcCM6/kxkHmsPr/lMiMjHQIl/jmy+sLYkDPov0Eq0bN92d31GAnqxj5hH5YLtS9N9
+        g50d3QPeUI0yf3gG1PHbetUInxipBPG2RKoPeW7CQOG8DiwfxGpluUt3usiNGbGNgiYc2cIj/SRi
+        dITbEJ5rEisytoC4k0Kg53Vz4XRiyLqlCqE1W8a4MQfCJs8SbJPdRpE2oDdCdnTlSl48hEtD/pV+
+        DaZn1Gyy7hypD1ObMLyyMYbvji6+falDQcC48c6FNSMa+pmAwHii5ioWyxNFhH90wz+ssR85hK+R
+        zGAnec2ZyBSt345tkaVszUPYAMqEqebpTRRnnGbzQgRvJBKwjQ2e5zoAWeimM/82SDC5kIpZU9I2
+        Yr+f6/4rUmBEso81j43kDDgSV3KRXvX22wv7GsOWdb6GlZQUqTPQjmAnr2yyY0H56O4+/nUkvPNv
+        DON3DWBLvPAxIm7XH78zQy4gnfMF/GEcbQ/Jnw2nMdvwlQaiWjwp05U4NLCKltbpc+EkEmbRE5bL
+        9oPvmFcntj4TCdlvSKMwtN2TRZjApC9g6sezM/ubFDK5DzERA5+evcgsUUlH7H+ssiYKJzNkk0VE
+        xDH5SQGV8iM0d0TaJvNABDxzZDhA+50K4S/4A5jPCLptbopiBwkgYNeHZhBwEyxingNboAgwRB6M
+        wnlj1fTH280/2xi1Jo1pbzJNDkUPABNwm718sMwwsrqS+LplkQKfCIhgZOBDIF01C/oDCY1nIzZP
+        P2bQavMLu+Z+NztiXtnsP/rGA/2U5ynXqTL2BIfFmljcNsb3SQfCW4WTC3FgwXNGnOqbbWTQIBk3
+        m8IHJSPDN043YsmigNZLwWOXsRfKBz9tYY/LwzBh0xzXQf65gf82gNJlRNQxmCstAcNMiLkSfE+I
+        9VNjhGtGOPI3Pg/PbGdzMInerx7lmNyIyaCY8BV+XSUuAFugC10Z59DlWdytJIbCYZqIofyf05Dw
+        zc2x5gcOifig9BOTUoAZsgE7gpwzEcnZR3g3xyZL4RJX+hDmKlzAm39Lvbj7wfhpKLR5X14nwiy+
+        9dgTJfT6N2auwgtcyVZ1MkHKgi+jEr/+jSsfX4oFLGKOfOywRGPJOlYqbXrwomtwRW1tvfye39g5
+        1KIScUX89sPP2Ei7hKMS+3kLDLK9yphjl9DVTLBxnCjGkFh57AGAD4WNMVBA8SgmZmdgKzLuvTsD
+        YNGWbWSDN+Tzjlxff2YikwsjicXNndhSVPGCIFpUUQ9hpZkY1UxMISlW46iugyF4MUxUXoyNSxQd
+        IrcxBNO24CVhkKlMsHTaahLUsCUNasFcI2m5fYYg0xvRpayK4pwd+Qd3Yh2w+rc414JJ2tf0JLxl
+        +uT8Qr82uxaobXEkNQt1TF2wVnfKq2LjHJ/F0YJidlCgsNUf80nNtJtqk/rZpk67s4d/ZLG0Q2Z9
+        uB9qedoUNt8Vvy86IDwIz9vpIuM/3nZIirHAH2XZgVHJYh8MWMBAgFjK2EdNIVwVjfp0y85+xFji
+        03XhsZaIAN+AOfDDxjaCDxzfD/GHXNuDKIkRW6fWFtxMlvyD6O8HZBZR8JlIi8+/syXWlAD1wfdO
+        dHQvOcmx+xpZ83A+7bFI3O8M+NBwtbu7w4uuo+tHcbT1SOQH1DBeKNzx5PGtRvNJSMDofuIqnqCP
+        xIqFJRv2NAZR1+C12jm2Q3QHBhqkk6QaezqaSBh/Dk3I6y+09EU06yCqYfHMdLsSZyau6kyzWADt
+        Gvx6UsnDSRoVCijXzh71ochpUdr6JHBUYGrYrBqk5T8+iHleA1x1aHL9ku7jvvqLImNtIb0r26MY
+        1vaGmYDmwrHhZzmDa6UP0VsamdAukqKzKaN+hKb4DLBZIymFAf4anLvd7JWVDozAna4/NsIr5D1f
+        7GkU+7F6WXpqY9xn94axB8RMr2NziqUwFoNgoXCNMmRjUdKoo7tFqpNnSLDNpJOWvJFw4YqS1o8h
+        pxwyqMieP/6ezJUFz4rd98eKgrnJk7aOsAJrYo25cZ9V33D+qv4ieSozyebQMvsZpvoKYgnswHAV
+        KXVBXBaOYtjVm1tRtqWBzFMMgoEa25FrD1RMu4s1BEcEugMfBfVe10wgQ2r4sBatdB+2S6SuuWnV
+        d0LovZySaqJCjtdO2NwuE30yQ/mpEnWmTXMV/vtIvKOk268UmGEM+On2QBDElugvcTBVdWHhYFWO
+        2ulX8dJYyInY2VtSnXmnFjL1SzhyUTOjZKcacL/uVzqykVshyw+TuTvxZF+0tfTqvvC9H5+PmYSn
+        E/r1gtH+GtgpAsq/qVR+FvisGwtE3xYtFosSJzJ1fvkhB6IeTze6PIFt+fWcZvKOLdMwkap1f0pI
+        y6/zk4+Dz9nY9tdVEMyJql9PtxFz82XMClBYZSeN90MzYtuVZA5EH91tDp0nsznMD82HMcrNbkj7
+        lxjHFRZQOyBYO7bMr6gbjy/6hSTvXbIFB/+YAuATkMwwqfmQHZqxGnE+XS+Y4I5z5DLDxJAHdmT/
+        cjNshGvMhJquMbesdY7NJjVtVojYkxqicfp58pWP13ZrQKtHZoYIFUkCdc7PMP6ruZVp64IpKWR1
+        CkaEn29MGnu4aGu06ByWKhm3wvfaB3VOc3K+drQ1dHRzrL43c7TwigobEtfr15Q2HB+JddFTMe8k
+        kniqIJSX2hJBG1WuT3pHT7XGGRgG/2NykmTUxEHBDYgMdf31AGr13hlCtamm8xZu0TaS6Nj3ezUt
+        hNKsI/e4beuFmTjLWC9yXX8SSpIR+9zaQGlF0XBy8g9ip3zy1uo33bX/Osn0AFT3xVidi5KKiBRv
+        GNqPH5qTTLp6jVaQfj633UwcqEPO7dEh4+TosWxm7837GePholoTwhKlMpDGOu/MPab5DMZDJOBs
+        wPC/njxZ6o4hXmMBE+67p5oNhdl+5pmoIjyWeSlThT/CIk3dOrmZc5yNI+uGTJP07MI4l//VWWrP
+        c3gOTwzbT+/SKLv1kd+0PdJzS7sXHqPcyEhk6J2hnX+aR2rgqX8NSQ+9OkgspxaceDdZwo/3c3ZJ
+        2/hZ8zpGTSMbHr0KvszycBHgq9BRn4EljKQJRHmCqz3yFL+MnGxvawnnjTtvSZzvhfRUAyrRpg81
+        V+i4GkxmayNsZpAjtqlIk+4y9yJC+hyxECZxZlK1Jq/t+uxZMhypoJhDwouNhCI2VeKyJ1ja2wgz
+        tzkdSVHZggLTv8tYS7clDHwAeiZ3b8Jqs3eu35owWmwV1p+3KJW+bQM3becmxSf1Fzu0BJb4oORQ
+        L+hTEZbYyKHs72sYmog2i8sFAK+y92btYrMSLXBxGa7LLy/axQnXysjpadKir73yOz79bCcpSsi9
+        9UCL7fY0yelPvWBjufWRbfr+gySh9Uq3n5eNrY1wNPYeM9jjU70Y9uOWEV31Lsezbzy7bqx7/9XF
+        HpEBqmA8VROOWA+C4k8nO8qu5eMdGM9qovJ4V1TQMNB+N6xc9iSv3Tf3ntxJdke8ztC7Z3OjEjjh
+        h2wJGzFmNl2qjiLt+jJCgK0HbT68i2E1SGFPSxnBryYKw1XBhzBgXij5yXTD0FJodpF9n/l3rsBD
+        at7EiEbJYnoKMP9HUP2+HyoUchpaVe1FtlYjRVKTPnfFR2zKa+TGs4ULs6HfHePGyJmEgmRo3LMT
+        qjHiq1hGqEy8PN1p1kC/qQ2ZQ9zYdfP37BkhD2rqK65ub+qqr44gLfmZYgq8j3NsTLV3kmXkC3Cm
+        GqWa7sr9YwANxlVy8IVjg/Vt/Aud9NwvP11Y7ovJcnBJr3lGG/4ZD4BzYqnRrmqthcm0zIeHdT2N
+        gTecSybtpuZC14LZbmSf3omG7CTgP25NsqChLcNm9GRecC/+/yhqaLEm+uTm7s75MflCzUG5IVN0
+        0rSbKXiYg09SeJS5Y4TxtKx4v2Gqitj1YQ5tOdHeTo3LVQnDmPN5zGfVU85Rk7ErMesSu+8qyUad
+        vgB43WRiRzcyZsisUgduMCgTJT4zVsaFnCagDT73B0Tv4wRjbQ3S6FWAyb6QQV/tx70cHEBQCi5g
+        Um63VwHgnvhre0yIP54khA7KHNJkP13flgrKUasZ1U4Crj9K7l09eWYysvxhJ/mL1o0qGmzJ7yKk
+        5OMNLpnjpndzPEkU1sC3XnpS7gcx00buTu6Mu0HYog7xp7OSo2XXcgxfMxkZfkgy6pUZdfIJx1tT
+        ApnltYPdRH1oJ0nuKJNmP9kRVLaUjaX9iYt4VGBCWVe4edT0EczMCP0VBaPx1vib7RYftuvPoEoM
+        xkiTILozHeGnnH231+sMqhpnx+KoJggTzGzhF5rvgIcCx3NuiJofE9ZfZKBtVNDAnLafL2NqPsZ+
+        m9LeFW74w5jC86hmOVkbuMyv7FJ6aoUlUWB9Pfam1bGX2lNZ6mnk3nme0ne1BQ0FXxY8NG/qvEsl
+        Ap1fxkfNeK069oC46Mr4zjWcz0fZ2G4eXbTuoDsIZ8PHwOq4lh/AYnNmvgIuOuip3MnAbo2P82b1
+        /yiZSfbnlbv5Cl6j1aIrYB5Dx4sjJJayaPnj+TJySTiiX0oF1+0hsPnFRa2MuhtzPEPPxlv24Y31
+        j7GhwNAdk2x7ZflyXbv+dPBoH+Q3HfhBCsthRO5jaX3ZxXFy4uwdODhxLxKfDNI2nnD8YMP2h48k
+        Rq4gEv8IJVm13+NOMH6QO2bK2eh+kjSlte9j7yXpbli6cUO8LxTohu8cV5GHfhS2L1SKwN4bnAj7
+        Muax3HfXT7qSMGTQJPlRJnwFh3J1SVnsBg6pldF5wNxZK2iO11tBTabOllhX++YWnJPldBdmarMB
+        /UMYsJVCO20Rme3TuIrFmRtUYSqVOsemlojf7INMlcvHqt0zISEflAci5pQ9OB0oZgA9c87FVj4M
+        1MmFpSYnobgwV7cxx5KJLzXt8q4JR3JB3hsxYCcDVdFc9RxC+y+GkOkY1RHdx8cJye3+MCD4daQL
+        0DhJ//cPzRCVQc5RWdYWHFhVrUM3H20WP9/dOtg3tUIqxW5S52+HdcTsLB8V8VkaQ0UoVGrFinPg
+        v5NmGbVWtiPM7XL3AXv1a5XBMFfRWLUbNHHrRhqhERFIMcI1J3OsYwBfg6UJW/MMaY3mFUvM6zml
+        EzjcSY8JU05mp0G4zasaGSEVcy/zQxXdMWorsJ6Ph94/zcXm1EE6xnxTq7HDo3SQ8KDuPZ77IFlY
+        u7VeSeJbP52M/e/jiBiFT50Mj3lIM+eqzG5WFL7+NqQ0KjE3NYlb2VXODBKZi4/yEYkxgkLq/ODT
+        HUzb0Lx0ofSNnkSSqcTP2zUmUHDRQlG4z8TFu6l6O+HPiefOCgqZJcZmpUd9pa/g/WIurgU/TPux
+        dsgmPyTKMALHI3ETWOlvN2T0i3B0jLJxXnmIkeWoWutGzL5mO/KatTPJNMdFtW4fUVXyA33EbG7B
+        LXkCKx5sdJWMSpSTK5skmjhC6sKBj92ppbudjvNm+/JN7H2nPcmuW57UKZaJeXt3d/PpnXQVZo6t
+        2AxCP4pTKjClKl/OVOoGME9qBNjY3r11eO5ne5Fi+Xj0D63pkOPJzKeemGZrGdtl3sWYKvMH3RD2
+        S2ML4voVH1Mbp9pR+n56jTvDdAWZq3Re3O/06xnBLj1lNMKlVPHIb/tDdIouEoGBtX0C9pPCjuu2
+        fxaejbEZDh0MoiJJ/OPv6Z30ZyYuDfrUgfvKjkhiAwdxElu1f/9dfPuqHcYEk296kNyQxnoGb2pg
+        o+Zeb4DwDsxqwk1tABJQv4OyznNgYmcDzDV30s4lzRXMI+++sE2VuTyHopNdCkGm5U2/2pvpdchu
+        +ZnrV9WulFdtmpq6fiVP5XruBWBvOhj+3QNjxct0CvROZlLe9KC6OXnT1mEaPV7hvg28zSQI5Kl8
+        oUohJR/ElwCiDJ5Hq8LvxGzetLMbWS5bdDbIIyl8qxyQZxrRNzSEBPrsoojlINSzsNXborqbPjNX
+        BlZtHsIIbumQ3MtDoaWAYxaTGXJZMIPP76tQfv8SHmtgIVpuffUgDiDdn83BKwzwey5hmZ85kKRB
+        VxoApMIy5RE8Nu8ViY+sfmt87t6dF91YFo/0ym9SJ0ndCsORMA/Zo8H1BekzmcKE6ZKWEWPSjSPj
+        nCt5QYdDU7zhq3Y354LpU+nh5ygzXrXcGQFJ3Vf/rvZa2/QGCeKBppO5t1b0oinGrF/1oxBnlNic
+        ETXwKO2GMVp2BjVj5PoMVEhwQVaL7Qy9kBt60CkVRRPKsikbAnhD6OYInVVJzLEH4iYj3aRlWlcG
+        RWVvVjZlZVScfmWpkw0X74bHu8ZOassv/m7IkcbPTyXs0UanzRBKm9k1c2lItZU30PxBd/dZIs2+
+        niMGFU5OxwKt30ZJ653KmBJkGzJPZRj9t+qX5boUTUCdYi+0p3J8Rl6wxlbGQoyUbgw5bVHlTpT9
+        brdt5c0GJRA3ZJGHBDGUUZDIXiXWigqNNAuDdroZeqlmalCgVu5WrhLhSA+bJEZzVEpyh4Lzv42U
+        rQQKpvVRDyrHSDjrE1tnUH3e+Yh9dQy/80XfNT3ON3ckjcYxn3/2zhlWmpdX8YhD4L8Y8i37M2jC
+        Y9b1M7iuBuX20EK94iFcw4myrrggzPSeGjicYhc1HtPUg/lcruXE9LyY6TNkOv8k/XnLE2c8XOUY
+        evG17DM5lXaztZX2UX/3AS1PrrZnYNOclck2GnjUHIe9Q0e9ioscU84bPhaT6XKkQrom9WvoRc48
+        SSOYkDTpRp3fxK+0f4dz7iLJOL9LVduhOP62WDofhNrMpGEuehcLv4OUGf4unSlN3rrVY5jqdE+a
+        niJdGGZPvsp/6UUaCZsDaCPqelQzNBv+5XIx7fOaKHEkl2aDyqQ7fiYprjjsoq4EV2wwfdyv2i/c
+        gaffxvW4yf5/48K8SyS+O1/fkR8bX8tkQcwJa2i5TRbTsNQafhHTzDtTdFgn2AwZ79mlYnbCZrF3
+        Al+w/+Bpd/eaCwl+bl65lLI1bTre5N7fZOj9rJpsv1Inv+LrNavr3UQY+2fI298UNDzDspZZ3kRP
+        WtQx02eqSBq+mTB2DyALAbVr19W1Q+YxuSfbBxLT16RJ873L6bm/qCGj2QXmhdzQm9DW/M5lH2O1
+        df3Lo69SecWdwheDglHPMzCDtTAzxqxa+5EbiMa5QTDZX2VyKSb/4YZUrcIkYf7vHxoVDc13HgHO
+        /WKLfyVJTFpG0ximY/NFWtnmgcwnM2nlN98HfzHFUqdP55gndantAH1i1sN17GuEycNBmfxHqmvO
+        pNmUkqaBzLPLxL9La2HVEPfJfdJpeH8MuQSfDpkV+G5RmlS9e653t9e1a1KdJsc/Z459flnVa9yO
+        Mn9Qh8xEmIc/Q1B5Y8jdgdN20Zut8e4zukznq7VkHsJs2Xd2yi0vSrGyEZdSr9vx44XeiHa6j22S
+        5uZ3ZkkYs26KSqbyowKgbuhF+cv+wVcv7Sov8x/0kk3/Ltm8lBMVKVZfWzOSxe8eVHenKQg5KWWz
+        rWX+XkyykerSApGWmt7V6VQCVGU7TV3Q6IQa5V4emsfIJebEkEUy0CrxOfFXUzhTYVJzLyPrqtOg
+        E2qqclpweyWp6mZP9J/NiNFGZuA8sJ7b555FDP2+Uglesz/MnJsto3tUar9mOzq5cLV5UtY1soNG
+        m1mNoLF45mBxbrIeGeaIda6MnrrG9L87pMxJ6f7iu+jg1ZCTt5u9Yl8d1cqkyR8Y2IkGxCYT8QLf
+        Z8NYw7fqZIJMOkR/+JL4TUleBKEjr2xANWbyTOrIzKfB7DhApgGvTokIGzQL981bMlyXTNKkhnmf
+        dzGfi6Tmpezj+zki8v7pi6q+jR/fhfwS9PnUionnzFUGSKBRn5lVlyLRe73ZwYoQeJdANSvXoKcV
+        PPem0mDTxpoQ1O3rBOzUhDjY8P+HSngl8GaIZzTf+X9iIN69sLnKfAYzZPKr74Th3uXqzSJ6l8d2
+        ufoX6/jNz0wia06JequjWR6H9tE85juzIPbEmlHJD1gzauyJScKaFK9Mjf7M3EhTvmbI5J3difb/
+        uCS28Kab8g3r9jtoi1fq+f9AKwZY4BAChuvcCJHO4CT3Mqb7YP7Zm3rKWzZe8WOcSOdshezQO/5a
+        07ikbVFO7MawZGkt2jVEavHb6ZG9QLVYYIQ0mCLgaMSErddHmERHDEuW3towYumdTF+so7rSoXoF
+        VdqHruNHNzTpzsiBwHL+zQ6iBBPa/PyCssQ8wdu3CeNcBq6M8keSTjItURFm/8Gc0P42BuU4jSiy
+        Gru0/bGRHJ/uuINeDjXGwA2n93lTxzQsWtKJDUT79qrQGcd2X2sNL8r168MpOQozBvCjaIUaYtQ6
+        Eu38ty1/UU4cGJUwBLeZvdCPKKJ9KGFOaH9ximDqChmm1hjB5sec9FN5+0XLMDE8NDg/eCv2bmNX
+        BukN7gRXosHRIkXxUfiYjMkQwHfCKw4sjChIzVdD0JIvx7Nr1FvAXOLflodLDxcxcDoGvUX+jr3t
+        g2Anr1qwSga6KDPECaaW+EjoZOdcHxTmpsBCnWHnfnzybSc3y8Cui3la6Zo99Ih+9eQ35kXcX1j+
+        t7wPH4CMuW2QHHJD6x/tNNvlLxJKLH5o+2O2Eu7KhkM2iFowhPVEroPowy9xUThsTAGuJbYMhvCd
+        SMoep9R9lbnVQSDCwPCLZygHNzqW7Z2EwtDO/VqCZJYkZxhhJF/IE9ITbPx7dM4GRhv+PdgQ7BdO
+        KzOJHEo+6tl/iFU+Evy6Z9//AqQ0cCabacBFMOYj/z0uarDTA2UyL1oOuhjkVibIiRdFvvZLz8PH
+        xMtTYhBzBWckngmm5hzFfXAnlnJGdjH3BHtQ+Y68qT+GEMSMdJ0YOuG8jexiGOLqHUX9MASjv3/I
+        R+Pv4QQmrSom/yLjR9wJ8zRy3PLZ8QFIYb9XOm18wYu02fifAHUdxa4OMw3uO5iJIRfJSP3Jl8Hy
+        Ii/7tQdGDSM5yDh+/L0atM8P57C/O6bl+Co0bC+3jVlndihYVL+cs/5lYMsQYJAVr3uyP4b0I89P
+        jpsvpIR5CPc2Jjvg4Q/k97iKXJsjrb15TkYw8EgegtLtCJGFi9SUcJqOPa7BWTyqlfEirM1Rlg5D
+        5CMZCRLdQ5kf4jnxgUe61Y1ZptGX5QDcxZENz7+xTrqO4FWukf9f/9pOsa1jZIm1s2KmwFwUUNiH
+        WxJD8LZwLq3HXdfeqMnBIw4+xxWxiv8qeqMUndW4E7WbRspIfha6vNgw6/pZKtTn6lSpEehtoQHV
+        4Ff0QtXBEcYXD13qdgadXkHUe3R5nY2qCVi1A6PQRpkmbqWHdwhD+Nky0hptbI+lI49dxscueAC4
+        iyMnPm0UnOaKNyAnUnCL4YfkUUPsQPcT3yX+IvxormgY67X3/2KEDHFwOT5pGw5RDeupLf24UwuM
+        5Le45Z6gYOPhP3bqEKz3kzPEHOuHvCheELszShUH/94k1MMnqHvqqOMTEPw5SNfav/fqCU6eW9yE
+        W1zB18fQzTRW7BBDNczEQFy1sSem1ZGNDEM1vPHjCCZC7jp8g9jAO/UJGFnHUxJFPNBW8yp4i2Mp
+        FENLuGr4MAzxSv3xEIVEQx9O+yuennmM7w5atx/vKN8BfzHcWpL/nYykOcKEzyDvw7vDKYRDwGJr
+        BOV8ePJPHnR6wol2K4h0ddtTi2wcaSyc4a/jm9Hj+G+jO15TzY1XHS0V6zYGIDBTA80whg5MXF3J
+        id0bODB08ngeEmW8ipSeQ5YdQwg1+gkX/g7DqTaW4O2DM+dUB11xDOHbJtiBez0yj62pzsk3xmyW
+        gVt6C363sdDJi3bcrDRKIzKX4N7EPTn5n0aEgZs6PDp22PVQgfIBThJ6roQMsEhu7g3PHmvkGPg0
+        OQRPeMSCYgh+F9c9/vwVIeyOcKNyUfe8GqJojsB9LA+vIN8O0e2I/Pnx4DjgRpTFFlxyCRbFIbKg
+        YbYZSh+XnRbSFq6k08cGCnpk9xXIdrim4jLXBoUC4ADcKcYfQyEzNWATNpK0bevAz+Ue1KyNebna
+        S7YykO5dP9+YhfNB9t6byhJjXw0fvgsix2UgnPXzssA7aAOnrp9ieB0JCWDX/oqv+y2dx+rAcZmq
+        3RxiUu1TJj/9iG4iY0d2FlyH+qCzSd7a0PZ9M+IcCfb+IW1uvl6BR/0N9UtsDzxuqudiiKfZkODE
+        CI6usbuJ1xTKNlGCqvJB/EU4hoYUNgaYPx9rLDtianzYQjDbGerFHEL4O9Y0MYKtRVF5eBJ7pBow
+        dPE1hqz2vmGnwxiu5PwO3woXRUJ0aIXh72BYxsYeDGFKxzwpRvAxnlam4kbMDKxEv9K1wnlJjz7u
+        xJPrKVrFpKTmlZhelsiIWukdgXFzVsN4yHUJ8Jhe7NOdFdRYBxxh4H5R83i7IvC3F7GTjc5BOXpI
+        /2OIx+dT3fCrSZc4/OKE3bAX4avRBi+1I8FouOlawnzsrDefp10q+NQIwuD24jiPHFT7iyrh8KEw
+        hMU24o29KTcH8/wErw7m//uANdYpZDywFzov5/7D0hmDpb6rPIOxkO67cNF8C2jFfk43C8auvvIE
+        jFnTlWHMoV40WzG+C6LO0WZ4m2nsr3kqs/LN7d95e/8+J+xhaU4441boctSLZJ250KpEhPKAJ7eg
+        zW7MDEalconfnQQ2Dhp1PtYgLe+AumQskOTUengA27tRd6932P3w8ucQxURALhI+Amny8PRuVALI
+        T07dQWaXSWzaui25cBISY/kll/YXHQET+BC281ckJR8Ir38M7aPkUARSjOdH2lz+PXzxkeOcVzHK
+        YS63p3t+BGU05yMlNP8iz8YFx0ygeeMhIgp8aJVd7M9WdSYmD/qU1Cfn39tyEsM8VChU4Uu06G+P
+        KaaOVU6RULySKhEsPF094+yeCWHNNAf6APND2vVjYtCDgu8lFCCjUOVD7xYlGXxy7Igj1l1NTMjF
+        DtmFbvaMe9L5h+4z/PvDuM1gFp5bnrpYQjr2YXt3uQa/FN9M3slGX1gmPGo4nT65oRvSXGTyEUtU
+        cxp9xvDM/JD5Di8CEpNM0Xe2f29OWthdi4OVIDysx2O9fsywWXkmdSPzYgyjMUIh3Y0Hb7UrD8Sy
+        QoBXRsUAY1EpX4Y9vfXqI3N/1DjDH0OoH3m+9fKpTSKqR90le2/zAIHLGBQSMAQzsrEAWboMJEYC
+        TPFQn8cQPhrcggtnNaFm7iKXAm6sq2IqSXEVk35QVXXDNls7UvqwqWupCLlkskkTz6nr84/LDyE0
+        12zAt/m+Y5a2xJRvMCHkieCXj3V3hDoPkZ1MK+09nx8Qfpg90lq0uNPGjoNHiurH1OkQZWoGrS8+
+        J86AVLz2v9OlobeS9zNzbmfB3J2V+UH0w1+kS1gS7wjKjlEVzS47fRVZrca5oFIhJZXojq7d83Sn
+        oVgN9blMetCnOtXzlDwRfHLmwQf0sM+RvvBrXW7FeOlz0mJ2qzWnZ4OZSjGl5Zt6/5Ew1ADSJBqd
+        +y9RiSZkJDFmh0zA6vJw80ewscV0d8wUEUDtUZXw0T8xXA807UdWSPOoTFeMaMcfM6WJKvlWJi+l
+        SVpz7z20UWDM74j53SrXdWi3wov4ykb7Zu+ZnOKLpKn8zs95I0dhBwqEP6eT5z/ovBC4G8qZULyc
+        dZwTOLG3FgRIh9tZ/l7mm84Pb1eVWZ9zLsi+ocnqazyuS89sLGeT9Ko5vWvLNG+WlVvGOmIyXf9f
+        guNtOcmlo+bDwdR3fcb+w0/0SVDtxJ89nXQ/ahZykclrvThATP7eGKU3lutl1W++ytoS8xW0BGRK
+        Ti8uco9uVrAuKZdZ02yYnn2zkbA5bbjdTwdJi1w8sZIP7RZG6JmPDHQcwuoduLL2jRRKA3UeBgL6
+        fJceohIAp/khbYvfUArySzreOIIrRnotjIRu5qfBheYJN9oSpy1GKIL1aUqlB8o/X/ZBZTTutCSX
+        lDWGpYxcbLbG0K6SoNgsfIxY914LoXA0IY3hK65xESKKB13/405miKHigNznRe0aKc441wSaL3fL
+        zXbab7T9jRXr2meXZf4v7psjiH9GGnYz4p6IquaMXKg6vje/jMJyEAvVSebsjNC9OZjz751YuA8F
+        zbnlo/1gr77whc9F6CMFr8PZdkUeW4hx9TEWAfC6ZIfbtl8Vjdn95Im4YKBhgzP07G6dOc5dXWku
+        t+lDaO3H3MqbAee0yWlunkprVJWcdkPfha2bzd/dugXqyZoXDqwPDkn2qKw/PrxZHXji1HdFh4Za
+        pYMGnZ3NhbD4i3j49eN0mBjDuF6TfbZej3mouQ6rmwgjPFWHvhr7WUwRcp669a/bBFNofVd7VWuG
+        NcDMVQALw77jabGvh64OuzzM4+tHZaPl0GppbyRv7S4KIteh4c4uPfHVLV7E1PgkvH4HmhGIhXOh
+        zEUKtnkHeFJnWt0OE4XPGB37O2MZxdOyIdPs/L3y9ObEgF/878y8M2YzxsHey6xO2abGI3AnogEi
+        6EZT7wurEM5J75LF14+fUTBxaNP78ejzO5uT024aY75eRKr+TDQhoRxH5sgwD+pOV4GyiH+rI2qT
+        zN93f0xn5SDry8LW394W4R9clpAHiQhQx9zdPcO7yXsVv78Cqhj/xSQa3pih2X0x8+4tkzNWGvEZ
+        k2J++OIq4y7YyXoFBnIgIjmkzLdxhkidXoMS+/dDedMkeC8DCjNugUDAEJtgaYz0yzamcGiyyRaa
+        INMEfhrSaOB54fjbNwSfvWyz739swW3RR1Ti/8mRfaz9TbcYyWmWg0N0ErCWoyVjbRwJ9musFH4j
+        LhP7s1d3OpZUM8JD4zgc+2H50Pv2eKf9uRsloQd1YAyRAfzRyuUIKZWGrtb9oCosjDcixd7MsZ9s
+        hh07+zASEKMDj0njfsYQe9kQih9L/4rnHztg8IdIfh0H2kXt8YsX7a0vW1ZPWKhF4EteJw6cO5W0
+        F1ZXoysGQ/TfPxLyW/yKVpA9u2w3jS+NoaUnaj+XhO/F1theb8UISbfpPl1xa9y5YM6YpoJhwhzt
+        O0fYAnU+Ouu8BpHAI1/Ol9hqLXf0sMQDsul1XUnUFNkdM1LY2YpPECVUOEIxX3DoSqm3gHRMGCwB
+        a96lZ2k4xDY6ZkHWOzizM08ZeDI+3E2snFYqH2MhXOudFil/G7f0Vc+7vXBnfYskiWR7CK5y3Ajf
+        gVmji7VGVtw4RJb1L+SMy4OT/Ail8xpsb9z8jCXFBXv+MebEbo26WSQlcCMSEpBr5+he9E74QFup
+        aNC7C+OR2N2Fbxt0Ge1wD0B4BNY0Jrjdx/HF/tSNB0jfQ2Y9FPa04uWWUH8OzwlDNAI4J+5+Pc7R
+        dj5IvcYRwuiYleQhUGOE3iybdKOT+rz8jeavXWAMDlZEsbLO2HgFrvFG4gl2up/xIzKeLSHAdZu0
+        +reEpf42imMEYcB6Ua2iQ65e3cct640sBGmbzcuB2IPU4suP0biqOy1A3BorFBeUoxJdxK4uWouC
+        ecZ5SWKBMGkH9gP2+XX09pPTLWzdV3apt9zr6jaNexNGKc9QLKK9wc3eafxrrP0BhNNfzJk42bK6
+        9Glivk3Xe9zoQEhOYNV9COoKdte4rTBvIUzjvpF3Eis7MCR2v5iJnQyG2mrzqd0sip3BXqSj9PQ6
+        +91p7JNsUNjwkSUhzDNj7AejE4sd3lF5VOu5Q8awdOUIQvXz7rHrHxcbC6cnCQnO2xq6DYrJWTZS
+        BXYKVxoVvNJXQ351G92eTbqPzNoyW8tYUV2BB1kavz323GyRRsXB97URB/VycBcmtPsygRU/mG7u
+        mLor7PpXQoV/HF4AXwn+13YjwA+Y60JoxQeOhZEdGw8W8+jdYXgYEogNDAt898ADIUQ9Qq/Fn/C6
+        sNRTmA90Mz0X+RyYaehs9EesbHy7VqP2u94bW+yTM2LzhnRb3e1HOa/XhfnsckZS/whr2J7m689s
+        s6qxE7V2Z2phRzCnD1NDXIOV+QkM1r5oCCwfSTzM7+z7zt/J3kkcutm0mHWM1cc0x8OfYfxJdSFw
+        QOxnIijhclu4x+9m7HBVWVfElj0CmxoxQKYoOn4UqEyNRms7pkYjXSeu+GVqLcwmDkI/jF7Iqzfo
+        arm8jQ2XNAWkaSKTFDKxmMZw+xKUHitTzwHb0SKMvUhDMa0uaaePmSgTsGkwph8dW4udDfh+ewfR
+        mCEbWBWCqIemFjfCvg08UyUANmK2lYuXfDrPQ5IH7KuiHOXME6H4UAdA7Id3/0CB45sgrKMNXHpz
+        dN8qO/czeTI7zZEaVDXTbj7I4DxKVGm9VUNYU0vFRYVURdsavSX9KkReg6DRjzjTPBKPw4ccyu3U
+        jXSBSXPNLBtb3nxXyjBbYC7x2vyVaWsyyXatsJt2VE3bzy1MrpVZkE8OKri0RBXsMQba3yi/8y1F
+        pmf2TQVimpQfSWBBBprChXlO0/H8pufSYCPnuoyfFvM5BVsmpYxXLUemLOsqlwrFchnfOWNvaxkm
+        E2iqzJrmNldJmv1N6lNLrprmfJdKdk3mE7rO43v045kF7D46vtEo5GCb6QQp9NJmvFg/pt9Ogbyy
+        902nhG+uNhAnfRfXi6lgpXnI15NMQd7UNkxaWvEhuqpNx6/xqeSw2LDSzsR4aE4+62wazI4kuNU9
+        MnV2c9DZ89g5Oic+9HFLt6/hfJSVBKDchD3J7WK3NXGZHS4VbN0YzWpLuhyu/0UbF9F9OFX78vAW
+        7s4Zsn9qjQbHbb+pcPjQB9wFOI1HsPzZh3bRhYa/muOG2cHqwaxsR/eip4jYBU0aIWnSRMJdmzSY
+        stcSx2qMLBkrdv01OH77UW4P28asEsOZpK8JBuEOjU0jnGb6UT0GiDyLDWIlGTanK1wa2uQ9ZKhg
+        8rFB8Q77kIg3dQEd0rSzXOQyTQiynsncmETifsURFYuyxQifCGHfTphbfGy4eMEc/OFy+29v5PBb
+        uI0/Rb9GujymWerZWQsxghd6jkd+FJwolDeFiaXx4iJ2tz6DLfNZE3A2gh7wYf3ivbvrFdNoHxnv
+        k9j7fNYbn37kIvXJ8umad38ORyyFL9oniX3EZB/LQ6/XE30nvPglJCAjNtIHwJ+DpcSptdGJ2X/k
+        AvXOcG8ews8rnghHTXK9yl+cuWdPR91Lck5GugmYn5rIoSQB8+MpcfgsR9Siug9lLoIjS/HS43Yf
+        jh8LqfCgwwF499MeOJSjCbXunwMY15A38AoVlx6b6dqib1RHoj2uUYKov2x8HNlgaXGOwkjf3mhe
+        f42kmg+34o/dYBbxxG2Ml7gIAoNBv+5HxhD8Api5EMugheCbsiUXM39G1x4HCB7+NGb155tujRHc
+        Bf+D5fmsh/ABzxIJw6P8WlliIMzKKqHSw17UnpixF91c3R8aTj4AhbsGrke/kRZEu3CjsEB7LV8z
+        32aPqF3ZgrL4y4OoHwkzyfjs+p58GCi8AM5AvT/Rit1Q4PdhHV09J8MhrPrj3K+ODzs5FOzTn5a6
+        ypF9vYsHcWdCGmvqDOSPOFusYXSz4kdw4D5d8RwJbeazdQ2ee4XoXtDVN28P/I6+y0jnyHkkm34l
+        Qr3jZXTHsFmgPX5Q/7LHV3GrgxmtqVFbKxeReAQbr+Fzbh1WamyNLReqaYcvudxJ3v7359K5lua0
+        nGoP2rkQ6SrVmvuf/5h1maTw5I51dq5jE2NiumE3lTeHJtASHtUxyDa99M4X62ud8Hz4mOdTmpnz
+        5fCW8S9wCMl5z/WvMBbDUmnYF33uQwM+yfYok4GjvNMRk6cy3ZQGN6opL4m6NbVjeW7eUa0ZTiBD
+        DmZo+HTyzN0xsJNX/Nw7n7YhJLC/E4ZLywk3swtpb7ElYXBklcrCQhTwSig1frl2wgolZjE8poah
+        1BFmCkuI8J9aZlOlIzWcOTPPp2ecnLqF/JCj/ptShpYsc35OR+SjjynbzzWjmiyQdCW7LnNZZsJ1
+        apiFrmDL+OoIerYjuTPFJWDWh5QJP3AoXp/kX17ub66rQBaiYeewdBnK6iGUIYaww1CpvCAWsrQb
+        QpdjiYyUMwgri0QVWBZhhH4Ruf6bQ8eyuSjjrCFtnZaBocExK0PZgw13r2PqnfaBJRQ23C7C8Gt3
+        tZrEGkfRR9v0B5fMG65gw1A0TZyyac00MvaPz8S6dk3ISjV0F0qb4XhIlD3E0EEZohcZsuREhgJL
+        3sYzB2NvYQfd4bBfdbgXkzWUdLjTh5aezHwpneN/8/m8Y39yH/nFA9g50FcxnG3GHr450f1QJkhT
+        TirHUmUMuVmwhs9cWaocydHsUlj+dOU0MwRmSjpkOM2cidTFMjOxe9Iopel2vFVikJzB/af/YDvu
+        DX+gtvw7o6xXGQ8+lagsiYOpv82tkr7N1AyZgpEpS5pmJi1LKmOKadI1BUatdZkhbfxUflYzL9oI
+        oyOGDmJuLbSECTMhhQUXTEGU7ckyFbo3XB6md8a0JLtavwZahnvVUW1PEagNHoyfbuyrDDnHyoRV
+        QjapvzJm0vHDzQeDPawMG+RMz+j5EvVWxlmnb7vygcgP8tO46ZFtdB/MFL9QCXDT94K5zzEvupPe
+        zLra83cUkWbIOILiLTuiVXUb9BwQp8gdBC5/8G86dWsmTGucsTjvOocd/YuhVH/B0mRjZeXhMQxC
+        rzAU+ueEFEcnT3u852vc4f/ugH4ToBjzZrRE1I9Q2/kiy+Ib2DVH5XIqSoFtIGUKRXOM3voMTvdB
+        iJbfKUHo33Mt7IaS6l9CIm+p5cx+cT/UP2co05TIyjHeKWm85J8MMOoFw6B9GfPK71wHR332hvbP
+        WC5HRq4chg6BN7uZBnFEnoKgF72TBJYZxbRlv4TkiV9r3OjZ1fUuuWGqU7/W3F0RnM5pViZHt9jn
+        IbuuDNui4XZTiRo1AWJy3tznZHPUchH8E+Awf7Aao/dGQsAa57mKYamd3+mJmdyMyeCYH7o06fxD
+        F6ZLutOF6cq/qpTCJm53XNn6mIa72gyZiRFv3mSeDJGzZJg1p6T6W2ZI/UUzoo61JpBMMCHPaEIJ
+        ZbI1DPhm1b1jMDdpcBNQmfhp/gZvSfH1k2ua//9+G5OxMgzC74jcXdbMiB+8eAifJFPOYk3Kmdqc
+        ZvzeLQf3w1fT7FbIvCO1JmJiVMPW75aMFpQMEb4uLBPQm8jZ7FMN/ozagYaR5iKNEM1FRp1Dg2mj
+        8zEbprc1ptkw2mz3u1yBCYpfFHCsjI8cy/9/9GUKYkZ8QH5mPo3JU5npM6mW/zdboOFejQLuBwd0
+        2GqbnyqdY1NlNuo0Olfm0eUa81Am+eLC4FffT5/g39P5UhdP1pS1QsbSOxuutWdCGyP3sSzhudra
+        x7uSnvmD5l5G9GGuIVqNXaNzbKSAVXTByCKo6kMIx8OFaNHb+OPPGT1m0YEQmeMdn3RN0FknvUyS
+        nWWExRppcKsfboTOjQg3Akn8AE9w3Iyk9iqjfQ5/fMeGOINQd/+hma4PaqSzVTFd1LT9VM2a0FZg
+        uzBxTfvY++O9BDUPMhYNETL0NK1XSJdnfyXtrvrhZqbWE++K3Ybde6vZl2PE4/7QXqfuOtZrbWt3
+        XZ2GOv6LBqa358bPmIvGDyh/sdwX4WEGIPH2Q27e3JxJAFohRJjNKrbbe9MzfCg0/JCdJ/12uj2i
+        +2FoCnm/MEQ03mxaXdNmd5i1qU9u1rRZLGYfm01LQOAXCdw/jSwOWWVY0jCtOLHhLwZhoR0xz2T2
+        ywkPj7BWzOq2dxl52QzHH4Hv5ZOM2YwQzfGX3NOlW3PY8AcxHT9jZfCMlFqNlLeTVS84IGBamDjo
+        J7QfEgM/68Gff8t1pvSQ+2tGwoeSN9/GhO3XA8zq7+Z3+gQYYTSHSA2ubiSfvF7PLAZkAD4vMJlW
+        08cMqUj97FZY4JtBuTnhKH3OeQ78mT7rNlkEk3o7RufH/E7lrMxzvruV+VjuD0binF1OZ+TONddl
+        otpXuQqnPWgCciNaKNG+ExUTENB17TwoSALUq2bvFsdbkcSXYKVXUGZJuJk4SRFbplD2DgZprtIk
+        7iu5jHnExRFadHzRgG5RzC/l0U3Huw7pu2ji/B1xhb6NeU6TcNcn0JaEqYLrAkxTnZ1jV3dnVfn9
+        //D7PmmhL/ICge0K1kbwxhQF5wqZXRem1G36IQSLO6PJfdZLhwxCVjPBc+LNhtgOWTtnHxVI605+
+        E1uKg6Suh4mJjZ9hhPP0/DS/Qwz+NOJ1DT4TXuM2C83l2glxvDst/qf45VZTER8MS+ri6Ry9YHbq
+        NL43UbnxJN1Q8PeketK7s9kpWapupc660zRURLXxiST1bv+gihqq86huxSxqaB9z/pk/wk3eaD77
+        3yl82rqIPqj69HPgYTMtEs5LjCh5Haf9aJDvb7RSXfuHYO9h84gmXdfOtec9V/2WZvn+36vJDBmX
+        12QBFUnoRGu1J8XUCxQ57WCDxub/Gx5v725KK+axpAZqXkYf0xUxTLFFAaTmJHrTmmP1Q10tRxGO
+        xjM2nXkvCjxvuyDezPvbSXWLTU53A4PQi1Sx3Bg9s1PN/jI7XEWUdStJBGQbpdQVNEgTdQUNlO6V
+        YqETN5h6cX+giVT3QXBQBrjvZHoMNZlRccFbYN6xFHoN1PNnEkgDL6wECetyWkUApf8XrkQlNFJy
+        fUNVqKp3ji90liUyrIQWQmZINwVV5hTrVEnB8IeqXowRJTHLwFzlONsMZC2rmfj6p9p5U583XWXG
+        3pjyvzGp5qp3CHHt6np3BBoDZwy2a+uacDkOUCXmzCO/JKlkYBiuGUv+nrOVL1qvrGdp0rcaZ5mk
+        q3j4NhRBDI9YaSVPW8g++MhDAit/+/ler3KVNmluMqEmuNNgcosE04c8Ks4tmH2YC0I5r+vyAxJP
+        SPzic7MaUZhcqfqzGkLpi7g6rQbKEuvZ6FYmBYEANkKYmSDnLr+qTHONB6HI0hLbi41OTFXU1Ra1
+        6GLKWq6A86a6ae5uHstUv+QP2vSAKX+Zwq/Wmc0bSuBmimYL+QDJnbd23h1zb/OYds3Ip5ew0N7J
+        DJncylYrz/OGWKIjYrA8GqWgcHac14eeRYZsLsVEvbpENU0j06m1S7Om9D4GlWDWFNPmWD21rQGm
+        8SVrdhMw044v10+tjQRRiYyKxWeWi0mT1dV+WHuGB4pHwmLqrGa+iE3PYKCM82VsfI/leIj1bT7L
+        VKxd/f/fa9p9O1NPNevHFB3ngqY5xlyFUTMbepDOgBlzNpgDTI8LvbOxwubwNVXXuTTsVqZ+AV3i
+        5ltqcdxgDQQzYDewIo1k41v4gdnAJpPldp4OvcLwvJkq8wT6M7P1BdLiLbcOuYkxyClFYbyCAymk
+        xBweuhaMIRObYRAzBh4zmyhFncBCPRmP7lhvJJvDVO4sLXVvePsjE+NAGLkhrByYcrkZKEyBsB5+
+        9r7cwT318Rb+PYSJNXShNgaW66g4tiGEI63eQ5GGEUZb8A8QsoW4AUZaMMPhs/RUDG+EI57bkLmy
+        7gYijMWXw6virZfI1yJmxT995VmOuBU7jgYaV/vncNuLxC0U94vdsVBkB2ELfJZ6c5vhzzUuc2rY
+        dG7B10M7J+2RHtrI/jwmS6qbKDub8jv9VBaBxW05cvDZD4oTZ1Aa2uwjmFuZtWnOvIXE6E9c++P8
+        XMni+uiB+eM6aA/HFbTB0S6wqAzBu3wigWFLVmniVbWMTLl4P1jNka2QI7iIr1aYB1ivHwu9cuMN
+        tLMvtwxMaC72U/6EsehZayRtY1kj9uFN8b9MCf36DNR/GtgRuThqY1hN8uf1qv5OnCE22MOS9fjK
+        D+nvzJPLqn6zG8zettu2Mfk18C/6e8GQj/yHvNWyD6Jifb9TO+fLq7y53+HmTAUPKozeCGEJYHeQ
+        7Xi9fk0ezmUex5iTK7QseadjS0vRvN7yx+ZGGDmyru5ljREY7i+X4xavx3h35ICkPWXapx49ZPUG
+        lpZtIHxc2x+WypchnNwdGMJiXXEOHBtF/I4YYcNjZPx6spa/w8JY8OT45nEaY4jtll9XBk+JIWzg
+        xFnOHzIB8xWg2uKHeFOYZkrNdDyDNcT6NmcEjR/pLj+ddjFiE+PUX3pbabeC5lTZaWi2z+P/OumO
+        EYzxYyMHdy17Z28yUj9knspcpZsb66KS5wRT1TMe9iQ/WKHemC3sulu0n+y3vUVTYw15Y2lMqrmX
+        2mJz1hijSgQHJqqenZXevaJ5H/s7loSwWEJY4Pjx52A7YTFJhtP7ae1pR55hLHjYixKgvFezbofU
+        gOrxbnyAcjQssw0L/MYO2Zvr2otkP0I+6m9dHdAdJTnMR/Bg/MBOm08Mi95YrVlqb1O3Ia3G2eYo
+        NzjiV+mjd0hiRVNL4KBRtqacHCRabi0gafsm5ncyIhkSiT7c5KpTZLar2fosJAxSGj+GjD9nbq8p
+        kjcBiUmjSPxht7Q76hHlfxSZo1zjLecUEuCibRtVmn/YYLnoXbihzoY5xfW40jNN3u6V24KRc3io
+        48czvXI/3LvokxuX5KXz9s8PI6Ga8RpwEZyzws0HP75aL4X+DpXEv1JW9ZfDg805ikRiqBAWuX+L
+        MD/cGxbtHq2QeFA6Y6NMK4Y2mOfxBVfSlSw7zMa6kmccI5VSnSSWwLahYeYICdcflZi4U5JK4IPi
+        d/v2SPTxqcgHs36rO1xC9u7m77Hq/FHyq3GnK6rc59rryvh75Q/Wn0LOK+szZJZZr7+2DJQcSwzt
+        I437GSPHloSI/EUywlOQk9v2JWClGGIMNdSQ1xMfi9JEn6suXsQC3lBW5kUhOVjwDc6oemGoUdRz
+        kF5aCedmXR12eO+JIf8Ie5Lwjbtn7SUO1ajbY8NFMf/Hk+vPzlzZ5tBODC3JbiKrFBeR3g6rvZYu
+        wOCHdkKsP6wudPfPvyWKoPtZCXPmojrgEbVUEMdQTbWVmD4iSAYtK/8HY3WbqdYZw2TAoo1ymxja
+        yMf/IBb4GYOh/pGh4hBVjgakhZ/FeJKD8lfE7+D8P5kj5FAJP+YRSuFVufrCaYpemEqaQdhK3ApO
+        A55+yB7/t8LnhS2ALW3H54Fx0F1M+300Q08ObZj6r2ACXoHO5HrABFLxCvFajVvRAg19zPwdgcxf
+        3Pcad2d1fCMMvbJ5yv6Qx+iSwAsr/UJuvosQdfzNeFI8I4wkPynTtfYi86TwaOkfDcgoDOHIItog
+        HD1CnDAU+QFMRk9Cxu/Y0QHTjWtxUJS4Oy36QuH3UKZ/fxUsNVWaKHERCn586X0ZaQl4ESwczh6Y
+        hjje40Gxdkf8BIZwMCSaQf5BrEhM30kKpLL/mAZiEEbAGx/hWgizbkwbbzHF65L6N/i5SFh1NOI5
+        ERjEEPWSRvU1DFEPZUTqczUQ7TN0dJuFhd9hEVNQ49ZaiyVDVNRAL4ChwirC05fA31Hg5QF6+T+3
+        wgEY+0y4YvB3R1wq35kW4UHTvxwxa908gdlvFZvsaSjAQGvn2IyCjUsZmi856RXzi/9MMDZcRfdy
+        7CDB0IrJGLtD/FViFxCnwOA0aoYRU87lghCAe2rgaPtxe/gOVKS9CCYrLa4iAmRoNeEQdzqRjyez
+        gGGciGzAVuamiPiUQ1zAhU56pIPcXNX1Sj0bbmbshzAfUNaiMUxmuaxwl/BAJ+NKNm34r2y2iNs1
+        uvp1YZs9mRVnwnbAd8IXXnhad//BbnhjmcxVhdk0fPXSuxr5DHi6h8Kh3x1LAz4UzOoV6pG0X21N
+        +C9vHY2VM0P4NiPC+odNU8M3P7sbMXNl7PMro/ruuMGUJawcr8KKGVFwvArn+Yhme2Wz3fuZ6ZQT
+        Vo9Te1gTvTQ2ifmrzDqu5UqQWj9EVxbLm0Hn2vYfll1HzBFB7NUDXvUj8phmmTk3Q6bcbbYX686s
+        KN2PL76UfYBXz2SWufEwVgTKA4j/5QhMJYJEvl8QRf5Y0YhYB1z8ancHonB8bkzRTt+UhU4MHRvF
+        x+4O240jG4NIGNPWuliovWhnFueBcXIoFLyGbpWVCmXYiNiH9WJe4/jxCIS8M4o9blge/2Ds3w+k
+        Nq6KegX8obM31f24yjwXoj/clSK3eyRg+MPzSqh3/8M4UTYWNYIDKoZ4ng+tNea1G8LuOrZRYwAP
+        +ulmx+/+oypb23bqQxPOscStNxYXuP9uyCuHxm7o9cdF5indG+tUmWl3Q1hN2N+FqIU4hHH76PaB
+        ixI13Zg9GBmiMij7fcXNCVIfwcEcoi7gTmbjSlCe/VmFhYdVwGt2Wk//Mu++qFsdLYhwTzJO4G/8
+        WNp60bvVHvptQ3sFhxBVXOwBYQesDri18u+BaTXxrrAIB7O8RyBGfn1wFuoGXj4/bS+Xhd7LrBS3
+        z3S54tRK2Gu/2c1DmM+inzNOVS6qk0rU9cfdy3Y+nTj0IlcKB9DlogjB1W7j9WIJyzXGW7Purgmr
+        XABvTtbZk7VepPmh8S92foGHHcA5xT77YDIgr65ykWorqRfdRzr7diT2XRPyWd9I7m7iIZxaiOIQ
+        /2BXFR8xyYBxzOaoyoaNbJYaGbp/RJJcZx/C6h5J8hgYueJXIv/w3baG6LkFgQauYn3m0dGIPN8S
+        Kbybdp5xMKGOoS/aelf+z6vm5J25/f5HW4X93m5tXw5dsfSftn2+UNism7m7RoRb6BVfFLMN7u74
+        iynJF5k83py9CT0jHj9sUQZ7KLj59JEKflrIXr6jeXqitFlIYHZzJXjpxw/lc+C16RfSHJ73bsKq
+        Jc30wCrh14QM2b8YT7pj01+dEporB/7fKMniHyJoTxemWBjJtx+fwwyZ25ttaLa0ySaYnIPZmi5r
+        pbGTxDsvEyHGRJl0gnlSMRDmOd8NuWnQ1PHLvMcU0ZmU1075n8SX4RelSVOZBW5sl1mUNdbIQ1jv
+        FuXbBU61dRastzX4f+yitPGvmWczg9N3tWtGv47mUd1K1iENpc3NXVCOG418Kj8OujcP+u8UsD9C
+        1CSKeTV22Vojs67IBDaS7f84aNSMmdsbM2aOI/MXzVIzQ+bpzXFkSmvxPnSLuw50XEVwERVgSgjB
+        RwFuQrG4upUp5p04Qq6Cj4/fdLYgDrHBAZH4egbY4sdVrC2yEbMFAiVuv5J+gKxRuIbgJT5XRtzH
+        C1GKHd7s2vUWflTdXCEuULiY953fpP24vfwQT0/W+aHP1xdNzVVS1dPSn30s84puIogDRvCFKGQj
+        zGclp8zCoG9blmDIj4/dq5t3cw0HWGR9dNkwQhETOOMHu3Zb2e3Gs6sZtjvJUPxwwUYI6HL9KFiY
+        UoQ5HMy9jPU2XqwZevMX3Qdz22euX7vftdSZ1378rqTOsevHMjIFc7OhTPFdS89aaI9v33hY4dht
+        HhBwsGHpYl/u2iM/uwF2smZ92/3XHz80hX3FMpAMcejt9wV9xO6IfOGzRQdCADrWsNMPKwIBFvhH
+        Im+2juvjUBxhBP+Uni2wF5khBZC8whTMwAw38upGehH8joHyYSVFAHMSB9E23Se2Q6TLWML4967R
+        lc3/CxMvpOGJ7BeZRZb1JJnIsd4Tng7jtQ8xZnooJjygJUhYTvIurCEE44d0dl/9PYOpMWgg91R0
+        Tr7twnEvWKnBK9qISMo6gTG0whkaGR2IW7qP+O4mlb+NWRq2CXcL7i45FwpIYsv2PhEORaA9tHKs
+        FQ4seZEunvMBH8ZV8AgO3DUUBM7+kJW7HqcCDidCdfnXmK/g5qn3UVD+iKI6CLALvDJHsE0W9h0Q
+        MRDxLIaYMWvY+UtvjMcjrOFdRvYgcJPuQe3dD/a4Y/G2fr7jleEn4JH2mxTCT/iK99rZYl1K97z9
+        ywzURQH9x5wzhB+4TThE0zo4qwZgph+GvBtfbMlSX347g1wzG08tj4G3MQ0Nu73eXLk/hswPZb9g
+        +bJSc7CXE89W/YhZzwsZYMjpF0Qt8fcK1boGDhi3N+yDumkQ01KZbIVDw+OWGFD/B+VJzTTg67Rr
+        iIkOt/LciK5Xs+7MltE7we24SPDUG7fKj9+ZJYyjjBa4kR0uji8YgOOgH81EZZ+rCr9vr8S87swp
+        LWEmaMkQHRyfqpwbwcLEW2Cqzh6yVBjFjc3IWJJndzPt0HHR2MJ765Fg3GokirmuH4ZKJ9TtWtmi
+        OgIfcyQk4kJge9KGRRYo9PhrARSGK9Q6iNivA/MZ1HY6syivoiPGLjtT3chAcwYOf+042IUdD3BA
+        6V2fx4+ReRnYm795TB2RR/JrE38GcQmMbInUl/nkZq1Q0Hk54XP3nqY94MmYb/xo3SNSschjO4Qb
+        sM613R0EhEPjL+FzH3emMHrCYLBgcLDE2brOkSB3o0nHgondaBvHTBMagSGfNs6YF3uV60uDYcT0
+        9VB6+9H0NqHCCddfeXRUogy6sufyF+E8AkS2SoSb1LBeWc4sFNEK31Eb3DhEZgTc7abV/dFSN92K
+        qHemHFgPrmwkipEjZVn9RQbBX0gFiGVMtsno53nXfGA6JN+2aWjrk3R82EYyozchfUZGAsO1P8/N
+        sq6pxnTGv2yL06vMo5vmOfMXTZ+N9AOZFzSNNuZBTeOfmdC5AcuKisx9U7ZvSXrJpCnNzfk8T66R
+        WvqvX3YoS/+u6bGX7kHz3DKg7yqrwupfaP+b6TZ7wQVj+rHeScEcpIY58KjUsfrV22ba5F7okliy
+        K2E+sdRFL/QuLBXtpCRhKVQcw5ny2hhOZidYqCpZRhlABSxV+sBomDoCTyUMdVoZ/777WyEHo4+g
+        76dahKo0OnOtGtp0R2JqSJFVOkNZgJTn2ywyw+HmlqLy9BnaPBWWESWvVxwyQpNhNXrMCWBsuzKD
+        GLEkY8kNaZYeS+Y4c/2mesq+uZPpOTb+gTn0XOeq3kumwXRQv2pHdweBacG/LrjTiIKY/C62Ndl8
+        9n9aeEtQNRMx6TFgO7OFg8g1VGtntryH4xozHIiG9F8p/N6pRRnZORl6w1BjmWaU8009GNMe/6IZ
+        3utsKa+V+gdCa2U7r/WrOyo8HZJbucU6s1q903OTvfmKL8px9KhfZ8gc1Gk0tBBm2yu7gnE2zd8T
+        /g/TGe35RrJP6iM0afPWkTlk8+3T+LozH9bcHm6+sOdAVao9IU81Lpn4XzjAd9x7uYuVxy85LKN0
+        MBMAv1WoNozKQp7v9QJeKaaHNNNNiO2J5mfVJ8e6/k/ZIKtkRBZzfE4E/T3u2xeioxZ8tI4+5zRh
+        ZdBRWb6Pafm+lT3d8LfjMXc6fliuRM/cYlGq9CtCQapNZWR93URxiWBXsaSwtM7RbzS0RN1HBHtV
+        OagREfTwBvAipslqAhzZB1d17PmRVMnsrYiYocI2V4m6uVtRKtllxJpOIoQamznubBeuIqn9wje6
+        v7rqEb/TFXbC3rMg8vmXWNg7s7hRIlGe0X8HhC7EeCUpbGyP0R1+pXpitBvmh3Tk3TqkkoxCeG3C
+        p3faiuYq1bwXhYtzy6yqZll6GWkR+TMfxShjuA8u31fXiaOWlRDSZA5UK8rwyKrwlhHnUvp0E54a
+        +VJ9JmxJ7HD8DbzB4aSGbPrIkIIbSlrH1iwR6xyEGI/fUaMaXlmjT22oxCXmmR/JJLUI9VwI+aOJ
+        Ysuec+GsP2xYs97liQ112Ztc4yvVMuswGQEDp7I+7xgrw2kUGtSHeuMdOXEjsRpGGtSpTczmZyPu
+        F4HzEh7R9mPIaHeK8/dWFsOp/ORSe/gCMHc403rHU89+GV0RUU4Sr1Gkm5zEx3x4Wj9ydtCcayle
+        FcuBNaH86P3Rhxog4BiCwwYTRGRuz3yreg8vYrZq6LPgrRAkLT1Ncf6QATKubDzlA5vkX9sYGGLd
+        c7ts8eCVbVxf7MGvR6Jj9oUYh5tc+b072LNfgyktzKvtkUOr73RkqD9TN2aq4DTHfuHQStQBK7Rr
+        uAzxO+prYqO11lNvTogIQ8SE0tJ0oJ7TIVoIex6S787n5+9YYsSiPiPuCtEdbOqLawHfghXfHwI7
+        XN5YFFfA0soPWaXpy/iLzFPBfcHKwQLh6XOFVk84kmw4vXhwxq1wAu3sw8dXwEH+Q54okO0DgpFq
+        SFjjlRPcoUwhT3SVBEKjQBM+MXcri9FM/XCI3FLLjZjsukazstJGQDV7B7jzY/thCBHkaA92HPbs
+        5WbLXg8p9pMoAvxtHL2ta27tMC379dT+V44cBD5g2V3d7ruLCizSlop8GILPNGZ9MVJ4Xj21KY7g
+        zcdM7Y7939aTaYezp48x0gL//KkDcaQSEd8+hdS4qOSGwR/PhN8H8manT7bydyRi+2aw+1NSW3fg
+        IcQQTlN8WmycDrrZGQs1bOr97s7HAI7vxDSH2WXC9sP0VuNHzHdgRay9KwY3xvyNRNBuRi5CCuBH
+        ssu3x9b8AKTeRbBG+rb7bYn8/PZiND+y8KvtOP37yYwb8fDDnt4D2FH6q3GHfZj1do4QRTsW3PmV
+        wn/5OBocOfcBQ8E1j4gVX/FJAsds47gfegh2SuRiSbBpiu7Q6j53Yz7/cdFiBJ+MXKtkhYmVBCtO
+        YEmBo/n8+ZN14BtwEB+y4eweusbKfasEMz0Wsjni9U82D+HcMuuWNas2pLj4sVuuCmC7kdwNC3Xb
+        zp7Hwc+IPcbZ0Fsv+orEUsdXhRkgcTIHqEg9ZBkxAp8IlnGNpbbEAy38DlhXLQ7Jw35IrL9zANEs
+        /ZkQ2QwAGX/RyhCpUgUtAJ4YYbZnQOgYW3L8tSeJ3afWXaQ32tlkAJ+n3rp1LE/BWcbr34SFIUrH
+        NqEPjVx/yJ0PuJIdkA4IbRnW+oj0wRBcS3zIu8zF6ca7pcpQDMFpeRgM+8vVMyGLOLSRoh8OZZda
+        46sM+ffYFCchWNu39hU/47n+CF1xlrYjcTGab+L+WKTBB9CdnbhZpw8j65pAWla6bz4oVBNv+6Od
+        g1d/3HEqRgh+e+CY/GPUcPmCxPqdjydZG8cbIpExnWJubE5FZrTb6JA5T8A+NBEgH4hqlySE2Rhb
+        BKgISJ7AoUXAHdW41Zaa4ew8Rpz/wAt5DV0FtlJ9TvMdAVrKHnnBxVBHw/o8QxZiZ52qe3lbXyHW
+        bIttgU3CgiEndel+a5yJ3OfcKbfbU/921kee0hItOZ6MhpLtMXFzpnfZnkeGo/4F4MiyqIuJC7rO
+        Ys2t/OwgEcU+9rxwhGpwW7TOcGqP9Y/lqCEvxRFyoQ5JGAydcIiHhLsZIeECLO9eo0bdYmSn4PxQ
+        Q+fPyKDDKl3nzcdIpaX55DkbR+KQfsgw+EQ7Ajv8BudbxBEHe/NT5fRgG2ziBMTPWpyFS5/dkyOw
+        BCkxhiESdcC0Yeks4QKZ58Z010hc3NJJlSNX0BDjazIluvJn3Bud/SG2pH1bfTf5+ySJwFHe2LTX
+        4bwHu0jhTW93GWDjyECBwYP7YP91JryyP5vnzfxMJ27/Y1/vuCcxhM+8f5ImWMoHDWAiisMIvtoI
+        qjzIcLfcuKBukt292eXF9gYcMgFSOdgDtY5Zm4P9itsYgGIkRXZcbvQT4DThFKh3BspfZYaI+249
+        IwW7y5EI+LsLECvn+oswdYjaDiLN1+GA+e8gQnUbD46DiNivJxk3an/sW8Bhu0YAuv53Ijo6l/FM
+        Osk+dRLZy3YCzu1JFqkyOLwnwalMCiO07/pFuHH0QHwhybwmsPHPoXmS0SXzFZ8ElA7cwI0jiCwS
+        QPckx1PKG/IRcQSMBvAkY9XFT3SxCZozexJVm4HE+v4YYR/Qt2F5iYuwaSj1+FGA5kTuGfV+ECq+
+        pvDtILfzl3t9v58Khn70Hk+yi5GkBT5wd15+zEskCohB6rUsO+UwQMmfOohI3ofz5KjkXxl9AIyw
+        LDceS3xuwlsev5Dvu6SGAbuUZE5kERxsFxq71LCSabCGrvyD/R9n0vfFEM7AMWmAkQVflgcgs1Vx
+        UOgGcCNk1kNcjzUR6cmDjR1PM2E1U0aibcz8Rc6ybpFwbmJhjcc9h0rqS8DP2CL+hQPs5ovpluDq
+        Y5sJbHGHcsRQq9votnI9shPxmyWKJcPJeji8ua4W+sMIJY97H+vy53YjQOzrXPM+TGlhcrb7ZZ0V
+        kXVWSXSB928LKZDKvR+iHPtkOA5yJS8Ub653RwDt2HKxCHiE9euPxANhiCXUIh1sQHjaQhgCuFVD
+        ig7EBUeHmV19+Z2MiHG+nt0LPdj/mHKANMmNJWRWQiIuO9jchB1yt7DTBJnvXUkb8jSGce3jORBe
+        4TyLzhzuvaWNLjAfJ+cIOSF804dk/WDHy9j8yWumzideM/a7rPF8zD4PgZRbWpWkFWO/Eu3hNTZy
+        eIuM3ZviXf6sPT0p1VpfgtLWMZd0EmG3Jef2JOcCbCPbvbpDgIsokDKkZE6inWgF1+0WUziJkYIH
+        QTBXR26cJGoY6yMcYWfLQWvf5QbcjeRkMR/aLD5mO4YmWmse619K7JbTGEP3PRaGOk8YcbDfacfS
+        oN/WVXnt55f9qOtRPpqxBthz2OeMI8Kv5TlUxm6SH4cqM0hf4cc4mmg/xmicL0/ynCGTySFCIZZb
+        huDXhGSzag5sY2mJzRrbUtwfU+PATk78IZwLtWtD0VwgGhpV67kdCRr81EQ2f6Y1IiCiutKTluYo
+        YqvXMpDLHz/sVcsU9LyIhMg4rconsrJnqAy5ZYvFOQSk5gSveJXcD+aWtlttOqKf0vy1RogmdZb6
+        wvHHGH80tJHx1NrwrnS/vtY322ddWmpp2X8Iv6z2cvja7Pdn8D0SbZhDzexQtuzlVljjrlTy2Q29
+        je6TGWfETWMhmezBoO1rs4zfN58Q1mmHeRwyXdY7nj0m41RN34dO7+27c1Zpi9hu21M8d2CijzJd
+        o86KOs7GFrkYQ08rFwadCWJwMsKENdlq2z9nzPV3ZIbFk7rHVOvZevC885r1ShK7HFmyNvJJnfol
+        ZbRPEu403OEI/kgGEyeLHGNm4CQTR1Jnxgi+TEKHnNS1GIEffIB9TeiUk0InuUHmpKwJ4XaVByTP
+        xrMQJzvU8TlCk0ftoU6sEkNrboI42Y88VL7rf9dCUenac+VRQTlZdR2RiCfLqUOmhO/BouuaWKow
+        BA8Qhwy+Gr9TiZHGU+dab5AL/3wtYz7j5OHE1tUaTKP9zWKGnlwR35UlCOzFG3Ntv+PCvxQb/PPJ
+        pg9ETGuGYOOio7Qx43MSQIAZ/KoXxR8rxNV1Hp0wV5zrzHrvPxq7h7FzyxXcQRiAWcaBHbzOsfbV
+        eSK4ek2VqZPMZQntfLLncQAfx+YrJI0e8vIMd2sCA59ko8xNHCdpgpJs6kkarBEVw3lb1ox5P9kl
+        M/St9L1GK798d1Is/yW30pyEYi3t6e/n74hpG4uM7jsdfxGlD6Uobokz9+6chCQeTDvX2ptt+Z2u
+        LeUUzZ442Sc8IrZOQlRG3BXX5DlCZLiS8TgML2DEw3+9Viy4c4y5LkplZYwDtkSU6REF9QOKI/H6
+        X5QmR1rLwF8Owbx/2f8K/9qaA9OLRZ7jYYHYOUI4ELbHUXvfxUWZvFzUvqiYXAYykJP3xku3cnaY
+        LC3JtTHCax/zg0+JiyjnviPcI8wJW5DX4GvcjDCsTV5UUD3GAI+PTRYpFjV7L8pFJ6MNDFfxskNO
+        JIJuoj5WUqFut2jVRYXFPSX9Llb6V9r+2/uIT7KeA+uGmTWqOWaIwkWR0CNlCi92NrXkVfKRSsLb
+        YklwQ4w5VgZZeyJ4o7nnZ7ruRBiX1pUpf09yvzwJ1rATuo5pt9tQeD2cAa5syBqByhelr7GET2bI
+        Q6rNfkcGyp9K0M4BdpGN2IuLWnFwIojnvucIfz4axQc2T85/GSAhsbR42sJknDdM7mKTWhkdb/w5
+        uEkjF81FSOPBQGnfO6KRIzmbfLHrp45evq4+v7JgVb8NMGFG3AE0m3tS9vALlfLNusr0X+zjwN9h
+        58bVa8pmIZlJMvPN0ww3u/ldVqxtmkSuKnp3AYa9iCl4TDl86ItdralafBEcNgIf/rsKPbIHZXFx
+        5IJpXLaOEOd9KknGTmzsW43xvwsvuyac5MX90EZijEIAEuF8OII6EqYsf0ETsQeTNV+eIwkvXQgs
+        uhjZXDeGsRBw9XWU7xvjnb8yfrDGGGFa43v61v8K5pA297zjzv/K8RckEvjd2hVZC2vZWIjr+WFw
+        wEjQLhx3sQ3/j4AAh0MHYu74DTNC+0Il1+cugbT4GNWN13BD0+m+w4TCRBfeamufuBnXsI76HA3/
+        FZaaanBm3LFWYUSWAPaFFcIhkrj+q5gKav6VaIbjguav+h/BC/CfxzTg9l9lbbDcdPOxlPEDEmB8
+        A63KEX7r2gMGGvIS4JDo/b+d5Epu/XMsTVfSpWNqtruRauN9aklhFn9FXwZ+9I17KqyeDiHcZX7F
+        50msbHyefRANWP+rG7PUI/tHPZgDHL2mSiKjwR3H7CEyyy1GlQmVwYb/15iCIzd9T0vwPZkFGetf
+        lZm8yszaetcecN8RlcrpIpkVBYPXO35o7OjC3l1Djbj/IfafX5/GjI0jjaiRY/2c1ZXBHUWjesfX
+        ah+PbDAjup8jzJFsnbyNa6SSq60Hcnw2/IK977fgyfpfI4XHAN9sbDikKMlxl/3/a2yJrmO4XulE
+        jd2p/CNscKMhWTvTW6WwZTKslYSGqQmzkhnx+OyBPnOUW1/26GPjp9a/dPyltEAl/TiWavm0iFZm
+        6MdANBYQ8XnXDeDeOEJU+5DHK8SNjfD/SiebsPePZ8RnycKnlUzECVhcKfzGYsoHbMCnYRca4rQ7
+        hVpJk7mPBpfLeeDKiZdezpStrWQwHbV9eRt2+RIwdotLVdLos+NqP0rHZlTWE1MKoTLzmOpylSoO
+        Y8e/NTs4sr+ouxozsY2NsRdHmAEcDoTK7H4ZMORcI9S0wW6K/hm+OROBcA3Xbs/2uDPrT8eHT+pw
+        K4vNKaTfvc37xl/hctwyuGvuVYJ5wxeGKb2vYSKExCLRrcQzQtcAM2dj4phLiVxdN+/uEVNav8xL
+        fZtSHKFwR91YtniHsa8gVj5hHgTPb73XoZKltow4kkoe2brcVfW+FxqbgJ4uZrErMBHr2JZVObIn
+        ZDtHFoLzeqQYb0XqKcQu19F/1jijPLsRQYabtscS5Er6IET7hLL3/YGVVmp2kT6rRv1+bX7pzCuQ
+        ChoIyYIhNgooxuCQGAKfBr77+VFAWiiUxKLHdktELAQ11bGhurHpEBaGiZsOD+UIeeS/+r7/NYZb
+        CQvIG0WjdPdIg8Bc7x1DpIdGFNo6XofPxCTyNy2FEbbeDGAUapYcTGbBgl1njyYxdJJhcwBMYIjW
+        J3kIa3Crfc32SiriiS6MHLzbqF4cV+XunDWYwkf7s1JgihnagP13Tt4QfEqnMFbYXxvwIvG+Jy36
+        2KLAu9ML/Czr+17R5lM7l+/hRhbiaI8xnMFhSiowit22dnOj46rG9fRtbbU3JxV2YiDgCx4puR1D
+        DEQH/zne+XtiY0L/cAghvKif1sw1NGlSXxOHomj1IOLWoORNsOU1OIFHNfO4ijF22SP9T7u7Btda
+        6m/jJ28TAx1XAdPyRLjerP9B35mOxDU4RT8xRpDUuotoLAhsLOVzK7ZlMUDbO7//SiZ9HtI0iWz5
+        72/NzhtyHF5br52uv64Knnxsz3ozTrKDZSKYCygiNXaue+5jKDRiYJ3ueQiYIdM8vcJ9/24s6AZ1
+        NXMJ9GFuXl72H1A5olNzcKOxqXo5vrnvlZwIS2ZPZqsarXYpy91JsZJhjxki7K2bxJEkeLkJZN6d
+        bNmf9DQpd9EG6uu4DftaPmQHMdvEBQxNTbiI9J7stFzrrdVJhn7s8f3unIt1uLPJcPAYYgWUdCby
+        PZacgIybE6t1B2ShxXgwRj/aXcrf+tqpObfN9ctOxKEXwS1WduKVofXoiGnAodKw19dy3ZJ3Or9m
+        kV+MOEhhutw9/Pxdwxwsd800xB8RBDO3caNhw/zQXRgPLnt3FneuMYK0E8iq3fFNDHEZkkoGHtnW
+        2fz6SxNa2PaeGOwmkEQbzPENNoGtcS0rXLP1L9boV8m+W2z2qRN2+Tmyj/j11Ea9sjmNyIGvOxN/
+        gsqB11fqPXpRN55a5dbScUuQfacbiVlubD5f8sy5jTUIEFPsZOeecKYsDzufYmZNkqAdh1Ew7ved
+        TfFvgorbdftzcdCcGS6xBvH+/vTV+EfaiXtEIFA/UAieBVtuBePhw0aD5TbOnwOB2Cj25N5qNTj/
+        qGR2kzt2R4EJjLF2Bg+U1X+s9xAw4VeAU7BmFK27iGkwxtjXp+qgFxlPmDW3lPKrxJgRvHjd4Tzj
+        u53Vl72Tda4MzNrYSMmwsozo7P8aJQASlUBj9yze/GJbCzP5LyJaxnKptZUvwIr+sBPtC5zs1uxQ
+        CZ6Ujdw9qZ+xkZoyFQMa92W9SG989j7Xykoo5nuhVHfke2xwf6UuV745m2JunuMIhxvF6q699ggl
+        9ALNBxXvkI4mIRHE03eNGrqwqZ2K1zDPf7DZrtdjGpuARhA6R+qTHI0DcyEs+9oHCQrjrBlPybhF
+        +98yFIe5D/aMiKX/SicIR3vrVeYYYg1rcPw5xD5t9rh+DnGzxtlykrUm3JaiPfou374XT9qxMRPC
+        bxAOLM6u9TZI3vlmQDCw5sQQUTSUH+yND/YVdzZRwNSUL3u/+erWsR1Jnvik5qJKYtrrm+xp1gCF
+        8lEiYeTnKtQGIjnR1lloKat2pKA/PmqCufrgAYuInbVb+XQA/riX/EUcM2eKrO0QEeD9m36Mbmr2
+        X73Rvf6ehvbujCxsHRwUSvyaMdO3kjdrTN+soXSZOdFh5dclJSQjqqKY6a1DHa46FdT3dVyS8n7M
+        dSaZCApKnikY/vFM8hnMVBU2md0dfktf2mztTzh8u2hNqCk7R0xVY5/5SmRBvaskjVQnqTWKlorr
+        +jaNl72xs2asCFA+aeuO60IuhUL6qaiH/drby18CdK5hX1jGG7gUrAVwVkh2u1lRGpC/cxJyWBlC
+        L8vYL0vvKuRCb7BYRGqzprnZddgGGd3CqzLQyvo/518Az7bHu7dOmtxcI0pm7zIXuolMXBjPXoxJ
+        claOQptvuNj8N4p12iP0mDRrFkaPWXTE7R+zM8yD6iOY1AUbvMvCzX6TbHAlit40ezDXAbNi/Qh7
+        YE3rVTZRIwcYFYCuT1XTjky+xo9z79+uDYdI1/mFf/w6/yNFvHa58Eh8HUSL4mnWD2bJfqyN/ANj
+        3ZAzHMLRBDd0R41XYYdTp2q9U6o2a8fGvzJUO/j9sHzZL3jcwgMYCTLMp8pnAxCWHXZctHfscT8v
+        j20f29G5J/nCQwrSBtjON7sytJA7iYmJRqX7834GJsdHuJAPZrAlLni6d4fwvYwr/xPeRLmzHG6/
+        sc52+kWIbV3KGCQ6JwaRXGKq5Aii7DH37LYwEVeFrer7R2NUwios+ZL7xRuZWLJwouRj1Tg4b375
+        q7l/U/+YO1op35yh6JzA3MJuDY8xIOx7Tj19HDrGFj7/DZ1vJFbNnlGaopXE5kpgyiDN0lf3kUod
+        P3LQslP0GGSSCRt36H99nc2R4/IkhOXbzb/GzxayCeD2t3RBDGXsm30EzfSZDCHJ2Bh7fpDhkY0h
+        5QVMSm+62CKvcmaA1BrcS3gNkgrdCjxk38tQD96dsz6UWzlETjNM/vKVziWEfejyv+JJJyBJpLAS
+        lMSe/+SXzuA69VKs12Cm71u569eYJLcJFmxGcEwbzd62iY1yOp/cKVkNOgRZE+VTHPgj1Kcbzz3B
+        +bshxtMPbEJuA0mZZWF5MeEYzNY3XjQOZSLTH/grdz6Jvelo3cRXfKYlN7M2AhJHHCHzJhMtWiOO
+        CxYkuHjidGKRnjxbx9pZJw5XkqVa8Aq7dAc31WEMsDzI+l27IO8SqamNfFpbvV1PAyNo1AQnk0Uc
+        Kgx+GqGXT8a+kfUw1RQaQU4smO49ixNVv7qmdCmuuaJsewMpGnGoWFwfEjuXAiM18pgEbYSFJ8gZ
+        70Ju0S8KxWTJpqdn+YHrr97W2E/BPEJ2xG1E3/CaJVHENfL5LWM7G0um3B/bFuzHm6sEY4mEOv0D
+        TGqUdaCxOK7o4okEFBsqyk391MuzOfXHgjLOQEqs3am/Fwk6zUtWqkkNsK6NX2XnAcEevA6Or2wu
+        S8U9U/snOjzxCFaG61gs643KWAnuaCWdgQZnsGIkdVcR43SlsF/BHILI0tvYvCOxAUPJgHlQsiES
+        EdA13RR4VKnnOFJr8gsTE87MWBBs211IAOTydT/N3uUHJozyViC4egQ+EajTCNHTGPBzvKrwpb5g
+        HG+9sJ4TzTBHiCbd8R694SPSMGPffYzMPijzlzSSN8By9a6U4DLDlZrquPghPQGexLfEQn+EfOri
+        D5YM9Yrbc2UfHQj5KyBk9JXdDxMXrwTn5eljGDCVaDkRcLeO7ZPosEEpSTGnBClJiFIfnguV796f
+        bwqhsVduXFK0RksO9VYSB33P4jY3W/KmmTrWBmYE8GaPcLmZZBCVbL0Hq0kgwlMun1c0YblaxnLG
+        TdPen3CdVy5Nxg7/qBPjM+KrdXZjCTPjgniaoKpkiTjygP4mGkQ+6pKOsvlA6fXqja0VHT3WNBQh
+        ZX7yUGhNModBJTHmTTvQEUnUOITr1rBgupuJ86K20UNmnSPjchprt6SVrDc0jDNLBVv8lQ+LCU/J
+        I4UgfL4r9c1ppegMzbUx/nVBf6MRGnG/EU3VlD20e42JqlwV5g/bZL0IRswu1EpDnVyv9VZde+B8
+        UWif697LhALkza+WSrEMp5hxfNqswmVkSgML6iaci5pmxg8RpoJ1O3R+hF/LzTMo3UUkONbewt2d
+        gA3MVn65z9c76xD0k93X+rzLMgURzHWTlgs2omeFuvc9xxW6ffnDfJ5H2QEOKU7cT5dQeOE4L1s0
+        ad6R2SIIHr5Py1VbvnRNKNvAB22SNJnWdczpNqb14iH23Ejtonkm8FtKZ6z0qJP2u/vZOm1Hl+Pn
+        c2a0fMTpU/UldkAb4LH8HYExKX+BuTqm/Bxhb1JGkRnVWvwiZtCdUj4RTmg1prfdYiNx+3wuEJKE
+        jbXDF7+zzM4QYL2TBGf/MNw2AVO3GdXAXGCmwArfZM6L7dPZZi5ilnSyeTbBHCzrdV23TwlxneEd
+        7aZFHAv6WOglJyPNwYj5Tghoc29eNAVynIM5h79MrXz9jbOsUP8G0/7Qmkxkj8cyQtN8ADN7e4bL
+        LPkMjBun0CF+NGXFKUWZ9l2bW+Tir+cGNa6SgCH1I19jHy08beoDUvcKZ1kndolMsL4U/zZdIhwS
+        PUMRMemRA+2zq3U+4OxGueeLcOgP2SF/tSfX3IAPJiaPypFtwg0L1VKT19DDnb9qKcrUyKoJ/Vub
+        XbsqjrSBEmel24hkEs9fNFVciaOX75B/1HbJeOwvwmtyCtaxTcWijbmSccZ3GHVhRjqay2Gqbsdf
+        s82NvKMLQ6hPa1dj+MpI8Ba52nkf0oDWj6fW2CkyASBMYXOVBBkN1ZiNY+Iq9xBEkii1QfRq6FQh
+        2edum6hUrSlmjHQ03v0st9tz+ET+qY4JPuyN41nv00qeoIovsSjejQHUkus9K6nIEjG/PXQ0A2+q
+        IRpS0anL3JNx9wmEuooBX29Y6kdRqv/Bqe06ws2ckIi7j9FCgBOmQKvNEVxMAhlRnta8yGuzk3nA
+        B61kQhhZDnqKPLPLh3OWn8AkZovElQQ3XykbGOBQ8pTCSJy3oPkqXXGBPZ39sFtKaPmkenspeioR
+        +rLAuoz9fvzdQvJAHJofYKbDGpYpOIlK31Qw8QnqbZuwzSZYgF/UUtE18t/r0GMYCfnpTF4vSTOw
+        0LfmChQ97qwTEeWYjQqv64cw+ocTPoHcfmAbDVBkahWMMhgP1qD0+kKsjgnTQpPSRiold/p2Rqih
+        DST+3jEVuAwShHIcCfW5dKa/hEIg2+Uy0mzQI5hCER7tJXXQ9pp1GVg1uns0xx3GZGpkTFpYHKjd
+        JYhDeGYKivxGNkTt7sZ+BOp4pm2UgDhvxgymnTPagIcc/ywtUW9+bFKVaxLD8ZvwJLiujpbpM5lS
+        FP31pw4oM99N2pCigssTY/vMZT/qRsjS7YDjC5CQoVMWBA42txnFx+zCSPvXjzS1V1bQUwI8smJZ
+        3sUUe+NeAwvdvTZH3oQIC3JbjTnr5awz1ecaFA3rjb/cY01MBp2u45Ug+sYbER+mSiNHZckslbuY
+        8s69lWwGfAKg6Naa0g9MeKdUIxscHz87kt1wyxBy3B32/CM5XDSZdknZ1X1ei/g7U7xaiZ95WHWv
+        SM/n/vIqmYQqVpptgFxvJ/no47BiB2SuFbJJOsl3ssF8Mgxln3250pH8JONfeu6hzJk5NpSXBEqO
+        bmecmjvcpm4r2W25pa6nOiU0cUUmbKoUH8IxQxcjbCJ/sV+jrmaRZJp2Z9dlPgNKm2E9ZbbkZQrz
+        izj35Zr3b6FqVuIBOOd6UblFex4YeJFjuYifUyS8xYebkg5lnVnkiqS8iqS3yj7n77kk8HfJaUkd
+        kyu4C6YU7yUt5xcrmtdIKHqJe3Odc3R/XXOa9ZKEJkZq7qy65OS/xLhcKW4u1MQpJBLaby4a3JUJ
+        GswCtl0AIq6Jhi3oKqbVdkmx6OocTkNZGX95OrVIYFGS3sZVJn6keMts1sx7n5Ndu1hAHTFfeJpc
+        SuIDpyYJcudMSWT8oQlXfclav8R9tVwek17BRZ7zzK9Cwo+cPrqED5Gri1mZ5bZ2MRdTce/KIZku
+        myKnubFs53xq0tbR9zzvfuuNG3Yy2IW4usSnWthekNDxhTosCZhebn6mLxaEVB4ZWlO2OeVfxE/E
+        NWQBxFlell5vvqTAV+bz75qP+YscwYnDwLCRqPVY5szOJUiAS6JLPt+euu4uiSe4bjNJyDUViPpQ
+        Co6Wm8AnWRQSY21ZlvFa5p7OU5JEZMJZJrZXdopnSZizyuY5JxG26jjtpGRJvjBOwaCJQjKyg6LS
+        60P+ts0ZcDKPHTzvsF2PoEzzkzKlt2g4stNKliu6WFhDtafbLkFUGZ4bSdIVyRPwGMIm/dKr8mtP
+        cBL+KLdLcWu2AV9V9jnIIIlNwm0XeSez5xwJy3KrWN85pyJFRd65JPROmcVh+IC58FjOqeJsbIvU
+        CYose94m9dsWKRXzFUaa6k5GkM8g+kkJyCfubf5GVVJqpOHgobVuN1Vj3WejTJ6EdA6HV5rLbnS0
+        lgTwK3NRkURDqV6JedoypCbodVKOoFwzoKDMR18RKBkumbLFnG4CX/YuZLn1dZZd7SLNfbwPT0Ps
+        uLOji3gN/pkMVJ18gPdZBhq7LdZ4y3QMZfb88bH5kXCCfZi2iqTX+VqZR7FIRUaBQhoSYceVhPHm
+        GshufhUl0yrpUoLo8sHLPz46gnGEltxCWaTjs0gfcekqlV//IjYHy1MDCKd0RkVKh/WiXVBS1bFD
+        Ib5Whl8Y/5qSpmOhOUaOhEoq+7xwd/EVZn+sSCq/CIiY6yIDzo2jMlfUuVISuWHYm9zJxI01EWCJ
+        kRIGhCIJVc56Diz5xLnhskhQTu8mV7KKwAqLIJDLMXsPnPUkOVYkL0eStFyxoJNE8rz17s0ParXM
+        PsD96VjPxOkukv+gt5fTgGXGJKhFNuGjRK6lq7YPgDoavlzmoXFMfV/cApMrd87BTpGQhO+QBIiK
+        oBa5R/kxHrKmoHtLqMoiQQCndE98I7yGL/EQgJn7SKKtSPWPCY5ceyxS1GaiJ7sATCGUkVI2jq1z
+        T5RTN/370/fLA5Kdakvturb9zgmbYg7dbUbwB8KYZyML/RHaVHHxjZGV2p6a1DobI8svNXM8HTN+
+        qEqFl/cR6q/JC+WcTv365Ip6POwruL+mJn8p8fDAyXvNzNeedSn4DjNnm+bYBFrEtTOy+Ud+agJA
+        lWuq4dt9PqFU6lw5qwJ+K1LukryXS91NGYPaFWeHrovaSWgHeGsR9EAJfvOROVEDXJsdS7TY1TnS
+        6nSs83Gjc8F1ktMIlliujPsoEnoZqlClkszUIZPW231uxJ5JDRrBrjjBqmhASHvyEeboedWc5rUx
+        xByU1/mQEgRXmYSaO8VlwuqXW/IaS/nWQyqkDG8XHNIPXy6zESyqHddH8sHmJyaVGCztCY5DhzVX
+        RBid5ApNEX0DumT5Y5kXpSpBo5PS8V19MnJWn/sohXuCK6b5zy2cZSos+yty2Zw7+Ey9ofZr6i6f
+        TQO5JUc5AlrAxNUoQK0qDho9bmLq8T9dGyWjbOfcXpVyGG+ZyXKMQaeuKOaSKqF3OvyaYz0JnRRX
+        W6XWXwUWUmV5VAnJq4TSVdAVVbz6Kk23fInpPBaaAL5XpjCqEnATsnMlIcAqrpvk8qqkqzg9yc+v
+        As/kyHSsn123/MP13UemSoWe4lIxr0IBjJEt01NVyS1WyZnbs58ZqFqWuxoUfJhT4emcT9IqWXL+
+        aqSVtstS/xZ8/yGr2mHoGTDHH2VWPlJvLoksoZap7GnIecgdMAI9fXVvXsvHjAzk9uNCOTvPZt8B
+        U97lFFT7ORdhCVBjFrPdCZrYkFORyFCMXmySGRuaqpwWfktkMXRrDuYSpdR3DdRN8hJVrLoB51U2
+        04+UguwhmgznjIutknWulLnZuGF6+TEehwHp2BsnqagqxPJV4Mske0qRd61zGocjuYe6zjkuXsKw
+        f613Mio+RD5C5A9hLZ2JYLPKMc4priM1WlvnYgpBFLmbte3TaYaBCQVEnEU2eezDO+e2xyM32rc5
+        Z9jmKAW/mdrBmtg30+WY216wD9fE6sWG5IoArnU0afyZydzgJltmLTR4BETSmS+hzcTIfNrozMlZ
+        Os4okbzYEl0714A6hWu4ic/Q5pjJX0Ln7pMJD8xEcCU+vdf8Vfb/2izHEnicM7ebbuxrHWl92jJb
+        2ybIIrP2ZWE3tuuOXPhV0Hfm0HWbPnPH1NRLXQUoV6VmyT+cGzr5h3MKKvZuAisbo0AKi0SoUudu
+        sTonWDB3E/i0SazBPkfiX2Fmt56GrMJGUaVOQ5CxMMLP5kbvLMCxKmBAvlWGplwSZkmynkcVt1Db
+        b6R0XDOlLy7JwZQJ/lYlNWn61A45Tw4hjrYuVU7NV8kpVklEVtEvqtJDFUzliagZ10wRSBWu1irt
+        mFVKr1VMNDMjE8BGn2efqVZsxDDhiKv0x9mRqamnSpGTT5jbaaqkw6uk2Zm2mqBXAhCoc62nzrhZ
+        41MJ2owjU/3qmls0qjQ8VMElV+F54TV7ov7EfSaMYD1mKDi/xOSgqGO/i7+0i+uzzolbQbsxe5Pr
+        JhZiRlI5OLLLrciqXeJyQtS5iTDY6RPxCO+Ss79VDix7zbwlVokA178906TVGVRLSYLcaMk9OwW/
+        OxknEum+AFGrAHH5pybPmjzyj47XEVmN6ZtrWoid97mUaKqqGpEuEnKZLxEN5I+OXc0dzzarJh88
+        g1gMVnGVuIR0A9yN9bYxXdDlaZ9iBpJY5LZ9NDvNTxbJEiwSxS0zuxX/0J5IMeuMivV5Qpxbt1sb
+        tmNu2uEluRGxCo9vlWbMKk3FdqtOjdF8q9EfNtUKqfYvs7NepXG3CibaPJ6+ppTs6g0oSxIQmqKf
+        zyoBvQoy0RSx3SNPHYvGKgj0vAppfRVUGk1vbiXgS2Ru7TpBdn6ofKgCxRR4MB+RW6h5nmVCqipQ
+        ERPK1xm/b/J4QlxkR45ETtWkmcvEmeuciWnzsmxCKhLiQHjA89tIIp14bTY5be5vt7ed2xRnsug2
+        t6M2qSA0OYSa0DMh0Jvx8nOlmb2OOS1j4m2yZNdHnPNy4ZhrFJyAmyQyyKhWS2QwhUUMIRlntr1H
+        GXGfaSU1QSA3cTxMB4dAJMw14krybzHEh7vWutvK+TkSZ5sJhPVNpbWOTEHYVmTBvTU5LeX2VDfV
+        7tA294pxrWf4c50xl8LNZLZrmT9Elc7KKj3wHNmTRGqVZsQqsEwSF+XkJd5hzcSWVTs9ljmJbXIC
+        0tbMCDo3dNW5YmayBE3ySyMVWtMzTljPq0BjTeQu6GemBaeekyp1aaEKMC8gWBJ+8YPfoN2JXU0T
+        MKkx+REzdQ3fIYlkmNsKdqoKhK7eONVHMsFE9+fczWarGLOHryccwjG2w7d694hF0JSrvGXG7PBx
+        Ml80R3KDiHsHDermqOCcAbK2l2fqhq/SKSGgyhlpIh5qEcNhMFCwq5myskjf+6WgpGXuVSV8N9d3
+        irjmRSArReAoRTxbXDMhUIu0CXKEJ2XF0/R+GiEBiBYWfAVY8Kt/vCLOL1H87K5dQ9U1EJHS+VQk
+        s3aJ3bqkNRp3XjLVXBHDzxdldhr2oS4f6NuUhSxyCJvJ2CaqD9t2NffhKHZQ4dcCyiXKLqf+iiAs
+        irhqRbLTReA6/BS5n6fMxGW8TU79Fck8SHBlVpx4OpzSqXHNTfsM3ZNuSu6SXFMpApYvU22/aBgv
+        fRAlR9Jljpt1AYgbRPzmd1XdaNeMCChCZGHggTURKvB/MxFM0UrZIhXmZeKxswH67O8of5fojNXx
+        AK8zIU6ZWYE4MKFyhU+jCsFBEWIExQnakVk0sf4FnvaRFC7aIiFdjgZgouhnNzIVaIgaS+3RRSot
+        fMCpKZCku3tS3y1zBalItzZ/lduJDTxbCMqKBLbscMpJG4sXmgKdV2j/uQ5R5iITnzjn40xvheRp
+        i1DVFNF/K1JRIDSczUKPaLBRZZ71CuOSZdSmNALLwiRRZofH9Jw6wDst2hlaIJ83n8H1ZElP3L8G
+        WdakQc0t9wyfocVJne9F6uWaBa3SVM+/nYq8CtUrwoZnd/UUWxYp73FxZZ0z2sjJA6viCMyMG0W4
+        J6w671RhLnOqpWgYIdGnQkGXuY3F1pTm2uc+84gQc5ZDVInE60zbUKXr04yckrJM2LdDAkbBjLNQ
+        lDGpNvumuKMBq+tqJ5OnVsUn5fGYWZT4zaYOhCYNJTNfj7PnRG5gO3UrUfzBNRsNV0GY6rhFSMK4
+        KUsS7nX7dvrSRaJKo4Qu7X+crqm4qgkCt92nJeMMwLSbnAMxcW0WQRoUIXfXjgpRjTGde3qyMY+Q
+        RJjMMS84KlrdKRCQ0rjp41E8r56i2g0p2SWeAkkiscwgpJeTk6NTe7hMIBWebJnWhAdZJucrM5Sv
+        zEkDTsTod2PuaO8x53tvN+fI5LxLn6BA64rkYDzwOUs5F4GSaA8LzUIW3LLHxjUSOYRhyDpWVQgZ
+        LDHGZB7t8TjFyUUyh9bazXfWdIT2fTqijhliKe9lrKTQ+5SEA1LXUChtiqT8NK4okig08YAQcfGa
+        BAQrQtvNPzW1UEpBr0i+sWS6gznME6Y5+x0nlJBxjpr4sbgmi2PZDrk5J+Lcrql4ZvsW5mSUQIlo
+        JHJkPcPby8wXWCSN6KKHObUxGRZtjpDuqiLsJrYreGrAFL5qBAqJWY1XTI2DUogsgoMybZzakHnI
+        t9UgxVHRpKWnWSohn2VGc9pLc7+/a7CfKPSKwDzZLTo52MdfRKCIq/bbWAlsqwhMSnOVknAt0pBV
+        pCupSEWizEzLZPiYXAL9U1K1KtKBx5xsll8qMz05m8szgZEU4TVI3WZxQKbrppZU4egyCeKZT5qZ
+        uAzOLALEKSmbbuZln1tWNaMsKKsySzLMG1sIRw37g6GeqFlNlneduJe067wI95IwXJfMWvTCV1UL
+        KSUbY1elmadIu4pijOwpP9sdqfQVkXuz7YVzQaHMqBzbp6W9XBMWxTDzqA+uT+g4FmbCsDZj83hN
+        bu23VGRTm5cZmFs/pZVWwDOmtaxmmUZTyZuP0iq5QpYRM2lhFfnQKgzCVXg/60x1XmXKqyQhq+yO
+        aHDJXcYqb6ESTnVuIZauwCqRWlWSFQTwHxhZr/cJ4ymL7COrT+0yNdnZk053C/GegaDiUHFKAyDf
+        ekQadNQz3mzOUVXhATBiRbPch+AIhTuKWJqpeirggiq9yfY+ufNDWuzbxHbU1cESJMzofbiRnFYl
+        5iODepuwBDRpHyZuZiSNcoSlgghvQvfRhO6jSfG5zY5jk+xXE8h6E3aUlk8/3nXCdUn7f1PK2W1O
+        mFpc1NQpb5uMZrCSSsLeDTe5MEQFl4lWXdDUTaoRpoVJOgqa5P/b5I9buNJUmeHT7Elqu0mFgO+Q
+        w/wmTB5NGgwNE/w+UzE2JWyQ4laVuNq00M3ZoSpZHNq3RHhZNbcvsCeHSZzR6JZJP0+XaWBR2yqJ
+        2SYoaGtlpspMEySHwY0t0lAmkh/L3PSqlyj6TACFAjRpAo5vwonTBE7bxNNowujVpGBulJuw+5mS
+        Oa8buuMFFviHepXjg5ibqsPm1bHao7iFw+cGC0plsgngh7q7mWi2iZZSkwXWxAdoUgZqQnvaxN9t
+        IojWVO1GOdaXmZIt2JqzeOgiIP9gtp55+gUFH3TjuaMhZFUmqSASRueu43iGScujzV3aIdqS0bbx
+        WDnzEbIkGbxiCbCx2On+IazYPmzX69zKE0oSmfqkCSqyCT0BNUmzUm6bUYhNaoFtLpQYlR5PCZ5o
+        /KwikBHJkRlpRnJvmSNU9/cWVdIQjTmr0uGEa2ZZLlUPo0BiznWHUt8sGLHPxw6vYl2ameHIF/xi
+        3p+46UJzPZ+xob+Y1WsXKXw7CbNFcCahf5Ex5aGrNgtSSH9EqGTlNrNQwMiUWCHeMUlJL1Obc8hK
+        TYLQizDPhNx5Rj2HFEmdBIFl6RsZKyGsDHGt1PcSqnS5hhTPuSV109DUVMH6qfObVwkFv4gTxsKa
+        5cPEbQvpyIzV7zrzKevIoanI+UPlcsI9hEBKln5c1Sqt4uuHKtykTrYKlJ13nw2I07STBjOvdz45
+        KiF0xtjh7Jb4FooRJfMZshYjGbMbwqH5ZHXKnhRYzyqUHNonnespnx6igZPWmdPUmwSDVtXyWIVd
+        NoTqxsAyHjEfIPH3szJ35jLgSKZNsNIl28x+FFflM8XqBwrELsxSzpNxtU66WVzTU4aLP5x85VDO
+        y+VKDk1uW6hJTrIV5hlm8puwjLlAHYpJGWsR2yoHtbEfc0kthADHyoAz4YsgMpuQX9JRTIqGi9Cc
+        Udkii4cK9Uio9j0tB85FnFKQ5hopoDZB5zeVk18kigvdjxx//fC9Ji0GIxsTgnl5NdNC51bUENrj
+        ZGHGjrUrEx8zj4DVm5t5P37o802dek3gUaF+MmkkUUklZ77iOTMzViybHNVxaAI5c2giyOG9RJ1V
+        WC5DKieDY8Kpz1mwcNgzjAnLcsKzN6EgbuJdmZyRMJeaTrSZtawJdqMJdqPJjDRJFTQVduKWzGwN
+        sS6mDjbVvl6MPpm5lQTkEb/krrrwFCbPXGDj4TznrvYmJXobBcyGUfqRw0/OyNrYCLMZlBg7hjJU
+        NeYlPF58rI927FyltCGVVb2bUloh0pYLp3FCTy7bKvox4VrO/rvw8MVZNkUV1KGbxZIFZcPbTxTB
+        MZS5huNRc7GNQ1koJhyhBKeP15m8Rud47TMJY3g9GTccbkcquISW8BShrCpebpTX+Qy5GfmHAyqq
+        bDoNLpCRDtv4PCmXHO7QHCapWOOqthhvPTFoOZ90kwBhlXpwKPlNq20Vtj5K0c0rZNVwh7J2CP3x
+        SetXsE70Xjg0bWr3BzWUodje7MGfc9DMv5f51UN0cJLtWqXjLu6eEfK8V05TUG1vFu9dVXl5lSoM
+        jLG4aptmYTbJ53NokojeJD+1ztngmIXJAKtyoEqYbxpnbCr6uc3wBV7kbpXRfXyVWbVyUwdpM0rg
+        UgTmJEyi6ZscMPykUx0/FCKz+7XNMcpmwqg285rFZ5802qXSFuKTU9iwijqCHVJfX7gKGM1M/RC0
+        C/MxhKum5pmwmbk7nFdNZ7hXrZzSsFYH1G63CS0Rt59Nn4qDmo+6iZgeF+Sc8Nqkg5BXTa+46dlh
+        LpLaYiyZnPXbRNaFN88B1aaC2pv0QsaOyGl+3mk+Gjch/+DQ5IfGI0wCmPyLmSEprFXGxvIFJyZ7
+        /nBS4OJVsiSNxKyqtK+auVqlESt2fUaVh43OcOC415StW4VW1+0nYba1LoiUiJ3YL926nErl0Ysp
+        xbqNI2Hv4ftUZYwMxZQJWEWsJFIvk3FdBa8b/kbuOo7c3KRwvErLrhV9FcX0SMTliMp6rsdc7+TQ
+        VDiNLNh8iJosvbSiRFIgcxhrKkHMSpOkRZV5MW3os84QCSFywqsq7EiJxAQJIvC0KprFbMuZyOMl
+        gDPk8SLepgKHVcCd5NvL3N2G2VccPcPMqAyzp2Gompng5vbc1Kha5k1LXO/EKjWLXJtewzmXUoSi
+        rkjy8JI2ndV1+2UDUmYqxTIzSPyPsS9Zlh1XkvuXXh8rIyYC1K/ItNRObVpJ36/wGMBkOMrUb1H5
+        Dm8mCQIxeMw02zJPWZjUXHiSrMQLpdT2mbXPojZBSFX/umpmAoSTGkFwsRJGyr1uQ2vylIZWLhqU
+        x9l4h77znC8oyxEJGO2ufTDKN/5+qKw5VVPmTm/cwYTGGy/CD4em4TRYZ5F36pBVyB3smLbIED3U
+        dPMYCiq4OHamTg0budEid0Kh0QIPFz6yGJs5irBosg1ySZBLfIus824fFMbnLisPR2u5kyG1oDmk
+        XVw5n3gRFlrkODz0eDn1iv/2h9ZKUXkBQWyPN+Q/cU5iddz4q64XxRMOjf2pmpTPmIobFo9u4pSi
+        lsMGqA4F8BpqF5h+S5Vg65v6hsTHr3dy0ZjjQ6ulw7SARG5Iw/uS0rEtVqr6QDPtL8h8qOvjQ77S
+        hxTGoXFXSvnj+MTMXTIewg8Puc7lV8n3+NDpIqHtU7f2UAv9h8LXmCb/hWAP1T/CQZvyDan68qEi
+        RHjav4kxhyUTsn+oKvehFGP1/X8PS9NWvt06NOKRQ1nUfOPJyvqhEYCHIe0kvx6yfh+ab/xQM4GH
+        jQOdLP9JJT8EtGhiyvMpZDh53ckBcoqflLxk9agnN9d1MHIEx1/Ry7FaDgsFevJMPY2vJY8B/Ok5
+        utqSDNCg2LcySeNdOdNArKy3a5el7ZDsVZ/+J9n/uHRqa8qhFU4ceqi6T1OQYOcBJkX6GFvmHFF8
+        KKFUY12pw/6kFn0zV9dTc38qmXs+1Z2QZt8FP1T7+NB4CD1rUJ7Iz8sTWUbul6Uxim9qqNqW36y8
+        QslQJVdwaDQieVSR9fGtpNBL2Ylw9JR/wbymGHyhpUYavn1fYO+mFOlj1gFV5uFe2TsK1x2SXfub
+        nFTY8VOosbn+MAXUCxl66iz81mMcE00O23X4IU2Q0534tgXUdX3j2oXFSunZUc3uvUKd0I5JIYdc
+        IeqbrHkrKZWzkDAonKNZaNC57tXH3D+uimOTJc8vhXsqRysLtaFSv2qKrMulNE9cL+WcupHsZlyh
+        2CENQvkXikxiuVB5qDLKNxFYKeazNfpDSo8iDKJOddk7+etphvXxLQqlUDplpcoSvZRC3jXXlpz8
+        ttjRlNFZqGrqGFEi4INvZVoblDh2cqwNlpoHlz1VkukPv4YsLqWBgRpv+Da7waXseS+UqFiohE+d
+        +F97W73JXz8HLn071uF3ORevkjMPx5PD2ZVKZfVb32o59bR/rVFdVnIKV7IslSC+jXzxw2QlYvU5
+        rlo5Nxj3+vUw262+ZfPHKBmDkzN9Z2FQWWVVFkiVTCeNjHzEcuX8ukrNATUOmIL4lROXKqdw8vM4
+        NMNcUan7GC6lXuW4lOVmHblQAt/KAl6+9e1e/S9RpZSrcfgZS7/K4bxKdtvxBcnTKkbft/DAbpWi
+        k5VaoCJOku2QSoMkNDyU6iEqtUGFJPjWjUNakBLN1Z24UzbpKvn9NV70mzUqUgf15sXD+eOsLqmI
+        VuXjj71UcotfXElNHzRg9nF6nN6+ctbwQcKV1DNDY2rfLI5KVUfK6Z9WOnrrFOoBS+FdkflpibSV
+        gyw1t2fX6Pe3A/5R1nC6c6V+XXopkX3q8XmSf5S+pmLlkzJfOY25Ups1Dcp+HSzHGGwedH6M+HK+
+        TaW2Drrl34bgGoL9Jo9VhuunS9ScVcPAyWaoNGNOd/hbqKXb902prgzHKmP6Sh0ZVEomTqzZ1aki
+        CvWA9w7cVcqj1OelTIXKtnulQTy4RCKKk9ErDbVU+ZrYlgUgVpqTW2r29yonpWop5EYIJ4gyvPyg
+        FZzLcYliHV4aUfNkBmPAT89IbF9OZ5RtzwkHI8cD9P0+re9091JtEGUlFCrKVyXwcR9q9leCA4Vz
+        tgt5B1VOZBTJme2Fsrl1hz+OpMp1c7hTzn9hF2GhakI9q0xoFLVS5iKxk+P1lQ0iuZQaPuG0SGF2
+        CoLX7LZVKfDTfUqp+tthUPHptyONKoPPQHUl9KSKH3KdFerOZbkbH7+RqtVUr8LpS1BQSQJUyoQ6
+        nCgLehpTprv0LVo+XuI05dNRHbwBnMoJWvx29PsXbZOdmGc7hHKcau6uod9K1V6AkBkWUSW7ioVv
+        M2iFv8mvWLnaq3I6VqVGw5po9Wmmqarr20dRFfi3JaLq6+/UyxN3UfECNF5KJ63kBsQZfhusaObQ
+        N45yOtaTH4HafWgyUTrDQlXNiohTrnehbn2qm1PNYKXKdAXcqWzxkGkFqvlOYFDd9Yn7qbRPaaCn
+        VE3qo6AU8g2+qJXxzQkCzaSCl7Nh9e0EpcbJb8cDvfLbqVR/9m1fDNrm/MqDmWOpsGN6NljVS5qd
+        tRynySY0i2/IUbkbH1fgYjSmVNnQtAhu2DDE5ley6dwsgUMWOgJ5NCPjApTkadGta29h0TlRStxE
+        IfzmG1T9UmqZIOdqxZVyhp5U2IoG14SwqhdXY1XIdgM/B5BqBmnlgSt0c6MMB1vop40X1pAdcC03
+        4cKXQK2yBT3c2W2SRd9sLOybRYQr2QXTLEH39dp1au6GS9l71FPwTm7EOYzypZyZ2qzi5A19NffQ
+        FSvr0o2i8nVsAbSE5ShZSZNcyq6plut6G2OR5kUVV8xwxxGj+vB+s56wyk8jIN24Hw/X1F9l+kWx
+        iRgeWo234mHwxIngCJDTvt0rdTk/sLzamn8BRzP/npjVL7157tdbrdwmU6AjrFWiYK7ZsKTH3JDN
+        jyN5tZqB0YZUCRO/LZclNm/84OkPxX6V4T/2EIjnsiy7ZZc+3jFfwG89gW8JWGC7EuxeSX50qwr5
+        PaRuPpEtnIxMs6O158aEYmL+89uHxL/029BSdqFbfMqThON3yGSQ7X2iKv58KygO+Z1PlsKt0EsJ
+        I9rd5OnWxMRdIsaGVKTYUxa5XLGudAKsIyzUee+6tbf7KT4fydaVKxweGy0L/9EyqQ73E4jAdK4Y
+        XEg5vv0Bp15J1Y/6pa9NO75ZmvgZ8eCwRCXh5HAvja8vSW6i/WMeh09231QLMxLIkiueLRGawe70
+        Cc3Ys5J4HV+P2HDf6OZm3cOczDxYWQ12hMq95i2mkfaEMUIeldh5UOspXXiKk+BeSVIPa6snGzmj
+        Av20iO90sGqv+G1ejt/lpOFBPVrxQGR2eINFUynWvXbHKnHJkueQaO3GXs/6Y4g9/9PDQJfpkzEj
+        GNX1cVnxDUsvFMMnClqGDscWYBYJdbrw5PuQL/2GOiDWho1XFijVXgL6GdNobGAJohAqEZ4Yk/YA
+        VP/FQCMNxtCfAfqK+TmCM+Q7aEPwytDBIBBkLgrT+zUHbdC3GFjLqWd/jFzSJK7LQVfXS1oWeFnS
+        vN8LmQfCoFe4CG8br9NncI1eggUs4GZ4Wl65S56DLaepDkHL8rSduX3Cd32bC8klTSB6AlDJJava
+        7jGrrtyDCituZpubaei26tWdVWDfyjVsN6e63JWOXlaVRnrgW7m07k6xUXvBL9HeNFRKv5Q88Tcn
+        TuAogCKiPlKvfMuw7u/4AtDnQyLttsjA8DP2bcGfwkRXWOsj9YM34f3jHQzig8NcZI57hg8kNDj6
+        MrgAJYtiHzjzxDxFsGiCAcN7vsm7RtOP8R3eUfVKrn0ek7Qgl18NawXXI9PVOAaxOyEnbx2OK/As
+        oS+MQ7ah/jzRD64unF9SRf7N/UNAAx0QY8194FQzeNOcBJEDxP83DagQRKmpJpb+6Pdi+/G2sHrf
+        0QZ9ouYwCXN4BsxtRfdCBFfop9uLQzwhGPf5lCPqlQQFkKqOdGjfACxy2nBGq3PQG00r3g8mgK7I
+        Gff6sxRsnuZeX1vtyCWr9Ho1LyawwXU3oyeBXnl98irEqC+1vAJB1mnzv98IlRwlmv8Kldjjlsqw
+        zJhMX7fHPa6QkEq9KSNjZEvnJriKh4k+ElqcoWFv6nx+WuWw4O17IqKr0UVKtnejvByMGpSRiyXu
+        TswOxijnEiInlcxg3SlwKxyACPdHxGmizG+46OaY+rCmMgI8Xua1DjKCYKMUT76EvCORKZFxMyxR
+        /GeVZzyR3RCAbN/Grip3EwnehOJPB8Xi6iaKly99HGC6m79D6vH3J5BqTJowx0lOPOo7lq2LJkaT
+        G7HdXw931QVplf7j7TirrfpbioKbw8PoWe66c5Ox9LScdEclynPovFMj79R+x4JwsrE8yexeNUOx
+        VERT9Y2z8/f+ev7tCqqrRcgjBmwLaISxZs9KdKaGMPqz7ElEic4Fq9slD+6UOlfoFqShlwchlxKS
+        9D4pAxU7ABglvNMiWo9vJbf/tA7Snn9sgs/Gzu82OVUfmG0JrX+Cc7F4tyO9kgpeUaoj+E6O8458
+        6tOpT80ram3/brL0wTAGNOFclk4Y+/Jtow6hnatBb2qSjjdMTkhMFPiKiMmNCxZ1C8IluLRETJfI
+        A1uMH1EMmahqsUBYHLpdBJcwATip98W+WC+RGhuZ5TFAeqQ5PAL9+hsBMvpMWAXn8J19U7wK77UF
+        Z1Y40woqRKrckY812TQDq/9kPk390m+WWDWqTsp0avDCkqP343LbOEzuAGXEpixj7K8YORFUJ4/X
+        JIE/rd3bHa7ToV8CFm1BrSYUaenVSr2XA7ilR/fJYVca++7m4iNY3A1zHe7Ni1r57DBc71vXqJe+
+        PY2VVtO7oPgqsd5id9ZiGlscYFmdFP0iP9h5WfPtluF79fHzYmJfcn2ixhiibESM3VaZ1PzyHNNd
+        aVq0q7SIEeHO5uGjxWJ4kW9wsUCK+eo/9jL/7uEmiujL/FX+VB2ma0rqObochyx/LDFRtiQ65T40
+        +qQ8v3MMy8Pul8fmn8pntL/U+qdvA4fHZq55buPyW2VHAMqkUifCh2bS6aWOjAcddKV8kHsq65U0
+        IAuXfvviyFE+rLoecohXlJcIS7UaQdLKzdUKNf3DKr/OA7SFFwqIZCndFu+gvp/eKGDysANRvpXb
+        Dj1k/zw2Ey7yDKudd045fmx4m/elsG9Ze/HZo2GW0lLmiydB1MdSPgT4uTtIV57FMXfDxiVEl7eh
+        uHTp2XR72L562OOFHf7JrKm6rNQA+6GgJhqWfxXJQ6FQfCfFxJ6LUPJzoAtrSjFuq8CYupkp3xMF
+        ob8Dreu/SRSkLtbXMPfWCkLiT1RW8NgUSDAk6d09wof6rWTRL9q5lTIkVEX9ti+eprSSL2Sxh3HR
+        8ANcSmXHwDy5UmVxDc8itxF0BryVdXd3W5b2unO57RSyFOeKtOe384KKXeRqbJ7+N/Xw85v1Tbkz
+        3PZJEnVVlCDJIhi6rNB/Nm/fu4xKfquj9ApIUgTmdjJx6wq9+RdeLZYDPE+weC8H2dMapCS4LO/J
+        zPHryX3FDp4gG7vwA0KX9UeqtyVsXQaMU8ALGNvzdINqvvkkU7+TXa1rJFi8vGlC2ZmDK2Vw2eZ+
+        ploqXX1dQ4vB7KKO+w+F6h9urwXJkdwQi2Zm4lu/iW4uX77K6UTZi1NCnlTNZSIO2UKaUG0Bp4dr
+        OjAwI6MmG80tePMK19NiQ+6AR9ZkXHprNvZCxDSE1U3e7GUdvbuJvWCYjMUXJy2sm2IILBqgEz/y
+        2HBR8nCj2D7F1/MkGFVuOSvkpAIXOYuhFX+G31W9AktOyOX5UZ20qtu6UV6eTWvQK9e++YCal5Af
+        8tWhFh4tNa4R5VAMKGqMgHijsoBGXx9j9YEMYsp6uSauJPrHpSSScKdURfUwNmaP8uODetFb031l
+        D4Xgn+wYwwJy2eeTE3BTHwclw5SvBImQqgIWOzSX5n16yrWLkpbB6foWw9Sjkrapc8UMwuaLyk5W
+        +d03sLQ4hrMqicRC0clVmDsvArWLNedk4uU2NWVyWGMV1oMHhFGI6tc3R9728+tqX5VQUNNZBY9l
+        oe5zyRZvIQpbnHey2O+ILkC/9/cdhfB86hVkd4YMZPKO3E3laFDTvFZcynbB4g6GZ9FMcvj+GgEn
+        k5rjEucXTH6qZQU+PfbFXiYD/sXClLvVHAEo16gvyywXfBFSYnGTSCaiAwQ4nNbJ3YKtq4757ERz
+        IBcMnzroLusSgrZHTrQnk1xeuF01CuTVNOHK1YfvjrYpqQ06jw/DpeQDfqzsVsTnmNvwypFq2Ki4
+        wXwbI0OvfmMPD/e2tBFvnyDsw2zD4/j0UjadqaWIriFVUskPszMe0As+7Rn+akNVX8vj8bzvtTvU
+        e2ef58ftcVGUiLwAVsAkgDEqpB+Cwg83mX+4OfCTGpyp5+KTy6rKeBeG6hLxJVSfCSU0r3qqPMCn
+        XlQAUDF85VvKI5zzz68A0kstj/Gu3kVfiNbnM+B3H52Fx6UZiLqCj87CMlG5h9k8VyzT+iTUO2qV
+        9VvfwjJ8Kfn09HdfUIZVJu7AtwACxWS63WGDVX0tMN10AdsCALxnDq4gGlQCgy299DUTcKOkIfE4
+        VCrJ0/teJzl39VbfnlnHe3GQ5gBEV8n5ejypXSVzijnBM51qjtgMG9mh8FDLgqeRZ48LLx/2jD8c
+        aHlYnMNrlQ2jkbu3PxwLeLguUO6ekvMejjY/5CA4uTzZUfxYad0dx15PjkoIgJz7xB22jq5YzidD
+        J5ufJJppNPszc3aY4UIS/aFEyWdS6u7TSCymmVpmO6Wk3IfiYo/VBImQjNK9p7KdxHYZsa0qtewL
+        HjlF62k5oZyH/gKB5Gj2IvtqUdLiYkfv4qTFVSmYDBwrZtOsrr8MKlFgoVPRIeyZDD55WZxQdwiu
+        aGMdk7nNYXPOUV+kCTS4grhGtVs7CsoOPp96FzNX6nE7ravIeoo3+zy9CdnUiyvbT+c5OaL2HQc9
+        j54F+VLqWw8IjSp5kZUeKlmc9La+06AWN6IWCZyzF1Uoi74UOvXQ9rKCfH9UWE4ZYU7e3Dmzgxye
+        QGQKXEbPzdIVEmrApRyWmV7/O9/SmckkPdn9DSfit/R7csnNZJw9yRmMrIZf1OAh6IQB56BqhnlT
+        Buokm3JyofKktMJV2U3LtaCrsfErb/MZI6xfSolfPG/96KfmTNlMZxkUqVGb3JSrZK/QXJzywzl9
+        h5wUyquegwh2kryflEQ5KY92WgtaOZgnNmlS1cHksNOkcoZTQsGicjckUCUD4r5p6+6RHbU3K7ib
+        Adj9ZKI7JF7dNuBs9kivMe5I+mz60J748xAGkEu/DqWlP8qkOq8sfifX8J8yISoNPJyk9ufI7vLJ
+        YOuQycPW82T1doppHAQS1wtP9prMQgn9OIacbcKN5CdFF2/2zwsl5JyUO5fXnb5DU6f15l8pcnNp
+        2M2hRCHYXNkBGv4YMgdSuCmSMsmcVEpMqcmz8tHk/kfzO33T8o6Tjp2UjjCp2Fa0XgYs8FCm6Mdc
+        X7N8ctS05NoqpI9lNXXKmEuVZKC4NOAVWYMpvWvy7Exu5G1+26/SXTQC+5TL2CneNNkFPLnu7ySP
+        2KC4CaHch5zpwcUoXNZ5E4y6c/bFIaHzfnKq8aT8l8mqerYcdECG+jeN+iR8tJMF8j/Whm3kJJuM
+        yScnEU8fTxWhB7v0DeBMtrEmlzcdVkDl45NPBezy9YxOygmfuUp1MraeLBrI2D5IdsGj3/mUuPXT
+        7yGv5zlhUNRr7k4XzZaYc8l4PsQ5EE1A/uDQPbinWbstKhmFeZPSQTimvrLcW5yguDIFLMp0WZRX
+        uXji8KI66lOgloqSF5fYrEKVJHCgfwtqFmeIn3IYCWYuduWeXPi3tn1pboF4JPqbn5A71Zux/PUQ
+        qtH7LS/A2yWvSRpsYAGeFGjjqOKyRqdvwbuh+tSQgjN5eaS0XEp+VIWwH6+NmmA/Q8jqiVO5K8Hk
+        451cKDTJDJ9cuTvvFP7V50GkDw9/2s1zjHpSqRL0byrfoYy+g4i5P0Mi5lH1NR1uLudbw8cxOWF0
+        csR/2oTwNrzFiW1KztGYNtc18GuzlOPkLZycgDvJ5Y1L7odpDrJTQsxkM3Iyg03uF7C4WQRcD0n1
+        zicHpSd1UDi7GTC+rlwrulud8+xz1GVlz7nGE5MFeJCyFG6rOWp2cBiN7JNX4ZhF2iHAb+O93mrP
+        lTr2nn1fLWvedeXyjkO8fbLLdVLZ5rRWRoKkVxSKrO8QZD0AKvd4SDRBi4oh7VmIkbuVMz0Z4p6i
+        38ewOaUYcFC+ZnfCIVeBu4SSk5JCJ6qeUo429wc4RavZesGSvmewyMpbPMR0ceUz6AIOV8y+iYSD
+        o4P3WxuE4H8KB5zcsoOqDA6Uyam8K/fMW1xduXwkYAngYHuQsxEPKSSMpSBUUtaAOpq+vXoW1Ucv
+        Tt2Ctvl2+zjQJrRr3W3ng6m+NAY3RC5q4tA75O9PA45mLoDcZXlyZuuhln2wC3JwwOrYNiGXQrKh
+        ceiawA0gBpsVI0s7XEgzMAYXGQ3236LrCXD8bZDO22zkyYKDMwJPDUzk9qJ9+rX7FKOJSHs7jwwr
+        MP96Bg5XKOlqsNYfjRIeB4mSQThzMGA9tShhe2DQhJ5/q4NPuYbHxhS/s6/8GFKRKNpnpAqA0XI3
+        I25H09ni6zTMDW10Mil2HnJ/biuSnbGnvjmcy3QiPXJkHV/wizZHy7Wlg9NlRiVHWqdiz25Doncx
+        QdW3y3Uug5NOOzlROufjnpoQzQ9sHFRsJleSEJFD+U410vNNGrRzGWlnJ1Xn2QSdQxSdfUY9dSKQ
+        18ijJMah1wVP+By5qL9zI41+6LNSyK0wOM0I3/r2qBscgRhcszNotJmW7KfktcEFUIM9s4NjlBCA
+        33auI0Gi8SntAgd8ISJYPBESyPu3wZPoMflLmKaEm20UssFPLZY4D6s/5DEbrKk7O6rHRf6xEwl8
+        247W45VDcyGK9A6qwh40oHxwr8ETTRyEOI0n1bt/c+Rwq9S5hBMvT6q0k811EISDYNxgF+wgT/xg
+        Jh+cczio+HZwsdegAOLg5vY3GQE3O2/Ro+iL624GOTdHqW9GcTcHhdBNJVWB3wyn75qbpdyNsnlu
+        Gr+LbyUv582zJW7WbYceLyNPytV1JjB7s2V7M9C6mUVuxjVojtHhA3GI1PVbGcTIpd/2/Lr4SqkG
+        uBc6fnoGuG/p4VvUvon8czdnpg8ufOLGQGgElfLlb85ARZuSjO9YFcu3sqmK7iI/ra84v+1w55tz
+        yXPXEPzqOz9pkHtwcGQe8u3bgWb4qKTlwXJj0TRgTVuyfDytg6aEamemFNQaXKVz6BFIqbY3G1V3
+        yV6Pmzs33I0qJk5taXLFxKmjHLvVBlvOUDICvOb1o3Y5UMBYk/IcTgCCy6AGB/8G16kOTrLu5KHr
+        3OWnc3S5c75Up0HYeq/kYD3Arc7j7uVSDr30bIB2iql0Hk/UJlW2N+7p2LmgtVOhXKckY1z6VAY1
+        Mq4PrXDRHDVlvzXqaSFfytW7p6665JbtNNgXX8rOall36r0pV3I33p4bURy6zXaWrI2bG+D1Ui7J
+        oUUvRccbhRBaKjxpFBFsnFzTyMnTea4FWsH+jouq1go2ZRcLyeX+tJzHKzZOh3lYIk6qt8r5Pbh7
+        aoxzemDLkrtz2/nG/WaaTfwIUnUaS8AJPYfTIJLTSVG0vHG7jkbtnhql1p+bgWeE0sj+bBwmazXJ
+        AnQ6Tz6lykk5lRsi1cnDihi+1snTZiZPvHmo2Uljx2T7mlKNy29bpe6LjdXe6YfsQ248Ua+xR7xx
+        qU3jBMrGJNu4Tq/lYGij/gF18dg1auPWWKXJAlIrhMZ9LNA+P/f054EEjSdbNIaSRGeN52o2qlTA
+        MXwTj1r5OjQqpR+AdlIH58qRmmq9j4V71p5HNf5R++wSknMRUS2nSUSIozT7YerjVkcekKzfyqNg
+        hLERqhBVGEgWU4EwUcKx232cjDLz9NvCRcvFS3bjmn3pa1EXlhCFk2+LNyoXvT9sOgeu5Mmzk9p1
+        lofHBNE0+PM8sTzEuKT+8YVG2mBaLXIJBLdFW+Uy8lSkwgIYUzHS5MzTfD6ajq5SK6Xw128Klc7O
+        oKnlYKHUVajybNXKfXwqJ9o07gTfOPp3ukR+5tO4BwrpNwoKC2bImZiNS1obV8c0ip32Kze0kCup
+        a2nn0Wud3YmNGq31Qmn0wGSpjXrnUTsn5EY5QZ0SrjonnB1635NvsLNU7uRPA0ZJsxM6+zB6bhHd
+        uUNKpyBX5yAFRjXIyz7z7QPWOH7deXBRpy4igIGpJqFXSlvpHAXtpPV4ZosQVDblGsXwMS1CAERx
+        16DbAslzAJSfjpPS4XsOFfdKXd05oN3T3FT9UpYinf0i/Px2CBtwbQqMIYErT5ymcUIaQdAppiZX
+        st7v7LTq3E2nk5ejcweazkW2nXI7Ouce9vlJtO8sUzq3WO09u2s6tWDquU729B0ebtypmUdn86hT
+        0kjnWofOmcSNq4PawQPAwLVzqK5TzKJTgd9p67idVGdZIK+TW4kOTlUanNY/GofryPs8anZ/1dze
+        FO2HRZ0Pd51GTJFd+dlvfwynP4AVYuSEb+8wVeLQ7pgx/6AWzINHOh389j07jAZVf/9LXCKVIxzS
+        FXgcySFQfhjJQRD8GLM9HEIeRVFzqeAgLA83XoLSg1Ngx8FPzA7tUSnKxC2fByugwZ3nz27JnMs4
+        2KtFzXUG1wd1Gkl2EiTURr9z3nEnvw84Njk0Ouf89IMTixrjdRoJ0NmsOryeXEr58YPNQ/hTU44r
+        wvIfBHMISXaq4+rUG2JQWwC8SnbC8kyGftNMtNNuUv1r5/BtpwrKzl2OTiCOY8Wdk2M7F0p0SkDv
+        7GvHC2btwfNUOlsiZ2WRXTGdkyrlUg7XgmSTmKCmTcJqaKlSfVB1ZAx8vZcQEw9KoyNtQvmRkne+
+        qb6DawAGFaKcIsp8fCPXDpxTh7II5hDloKzHQZ0MB7uUTiKKsvQOId/xZL/hIJfuzX7vm0vwMGol
+        JYflQQyDyoVuzpoh983gKXy40bfnw6AegYMtgsFdIAaLQ4QOv/WTd6Ge2zf3qb45BnVzC8JB1UE8
+        kkauYCz4cF9n821JJasXRxAf6lY1uKXFKeTNCbk3aYB56EDPkzU4FHtzOPhmN9OdG53fXMZ/H1IW
+        uGPtpJEcN3kbUMv2hfiTW/RODkpNGg83ed7lpLy3yRHLyf3qJrd8mS232eMJBpzij+zYlDcyWZfM
+        b7E6ikVTzulkKDTZkTvZb3tzdduVbY6bq9xvqq66OeB1U1QVP0s1HTeXoiNLZY+ctog0N3K5OfH2
+        pmKXmxs1HEaHcOuRmwfuyaWcp31TFf+JW3jEys2R65v7jN3cDfs0YYznJ5ykG+fscmLOyJ6oQ5oT
+        F4IPnjV7UtZcZTZ4gtqgqpBBtXCDK6VPhgebJ4e0087Z1T23aYI77usXPozC5ISpzi3/O3cn7Tyb
+        sHO5Zee64M7d1Dv16j96eXJ5JwAhOnTuWGDnxMzOvfI6hwexAJGIsk87u7rzmNyz7ydHKTpNBeo8
+        l7dTYWbnBuCdOxzgW9+6sVPyNtXSwdJK5TGdq4xhenwHZWDlSX/AGZN8zJMm6eFLORDOnUQ7zx6T
+        H+ZQ8SkJmXtodhZ7J+8d5+R2KiXoPPy0U/PGzm2Ls/PwlKJBXkmCEY27tDVuzdU4RtoYZDY+GaQM
+        pAZajQvHkdyBFLz11B0HohmmjZLSTrk61IpLruQZ8S1nbfEF7rPQDnEE0r6NIxKn6DnnMzZqPdbY
+        V9m4zPA0lpvHkjVWto1VeeMxo43z8Bq7vxvnWjdqzNQIcjTm2kbG1Jk+UxXhYYb2YRh2zqhpbFk0
+        NvAbdftp3DOis0MGvu2cD3G4xICx59abpwSwQx5V5wZg528BH4tEWNGf9BDVol6fGspM5lsn47iT
+        1YcVPAN8XHYq+XHGb/ZwHbzbDNw7pYCdgzOZ+E/4gkZVdnZ2dM5mPbil2JcN8JIqe7iJSudOIJ3t
+        MIRK0etK9Ek4545R35wUcDgsijsgzS0JE0QuZdtk8XcUKJy9Z/mUOyHiMzZLmT44v2/yWKcUDwCA
+        FNcnx+opJHWARTx3jJ13nccWdE7c6tzcKytoGlZ2ighyx/V+U4SVmmEd7y2gUNDVaDv5lBL+O3fU
+        O6EYhopavPMdnQKb6DsscRDMHoxiePgo+6gHh2XZNUm54PBmJduYx1QMKnQeXPEwuMp4MGIZWeWw
+        e+vky5IDl7e/A6baJSpVo6Zwg6rdD4kOIN3kAuvcsL2z37PzzPpO5Z+de5OfWZOstIdyxDq3KOsc
+        L+7cOhKhn2xUFxLJ3AgTEapfN+7Z+KH4G5c/MmI4hPI6Z5cNzj0/xg5zqdJgVD++Tq/DbS7q8965
+        t5tcSrXRh9rOg2bJHNyJpw7ZRFzA2LnaqTdqZtM53+2klQ9RJhqKcapTXVyPx7Uh/VOHM2hy16DG
+        5Zo58+343gunpqdHN/IKAvpmy4Hzhv5rSLBR0h7AaGrGe0DtXFTauKi0McJqPHClUfBIbgVjQ7Zk
+        Bshr1M6nsZQ52UGLvGawCuRfhdy6Z56dDJyHgp2wAVI71ZNhOylhrDHmaJSogl1IzTQbA6rGDqKz
+        KZYKQxoHKE/WPMejOue8yKXka2pcVt4orI/niToTpNPba56lCEcjAN64L2fjpgenhHVOJ2yUqNFK
+        nrvYuHLqZLxza92W5jLIkpIF19hddDJIj0eV3CCdgg6NK+kbjwVsNL67cT4Ez0Q7HTBnbeFbyVzr
+        h9QGmkEGxvoOZD1zHx3CIZfsAFyziKXqwM7TOjrrykY+yBP90hzPxjn0J0nJpZ+NWxJ2Hu7auJdv
+        4xrplnBO465Mndt3HdL3gBJTk5nGFTMnPcMBanZxNC7neHIK46kujfEYT/g+5LHmiV2dhAHSsrO/
+        mstsOveTOln2ST5gQd+RgZ3dHQcjr1NTDy5S77nDaedoXKfUuq4lGuXqkQZpe5QymjoV5oDoge7v
+        PccUgjalIzd6XONK2sae+MrlgzW5SVFWkFLOi9WgfKs7ULuCtI023BTSkoyPh7Jo4UR2uR4KRb6j
+        OW5cMv+ciEOrrrcrqeq6WDIPnglHwq1f+i0OvO3m6AAou1gNXmmBByo2O6IZyALyUpVHdvnZzFIM
+        EYnkfELpFp+ELgIKtbRFi0foed6EMKJT1epQksAvXBFRuL6jpKTrohUsKn9F6AZ8LE0jUSJMt/4q
+        XEFT6AQLtwNCfc6P2VO4l7rsAcAQ+lQo/rIKHhg5AgKsPZC9HhKvxIq9wulUuDClcA5csaihKEvX
+        vLahSDQXPp0e6S6pD4htFaSmqKqdFlxSVndR+si7bm4XoavtjC7cUf1alAtzcTzj4nGDFzufrm/Q
+        BTRzWUbm78DFiyuNC2uQi8NDheeIl8qk/BV8TrioRhGy6uaA0WP8yPBiJJFst6LI+hYuVeBjXwLZ
+        yEG7kW0UIWeB9rawso1GIJY6CrRgnlkBF+QzerFFT5TCmRZ1EgtUnr1bOSVELsF6E21qae/LyqW+
+        KT+V5/1U9vnIJbRKlP16HERWVqWoefz67xqHHaoGaOVlhQgdR59KXQ/hvAN+4Uwk+Vbu4I+C0eQO
+        bOQCP1W7UlvFxmMBGydpNM7/aJxb1jhponHGSWNnSeOsu8ZNFuQs4MUTXNy8TL+yF61xLkejBkOo
+        UU2+25N1xImWjTsPNi7thOWTC/hg/Py4I2xrqG6cBiQ1Kllp3PQSxleyFwQRAD/f3ivTjK00Fu/k
+        euCZ2OcqPypXZgfqIejMrYIaxfQbhRoONvCifJlGc7pP8WSqsWtcz9BSn6/GEbbGA7Aa+4Yb96pu
+        NMGsUQYhjjyV1zeKlLVDMSSze6XkPFz5dhioXBpceRRi5ah05Y5j+FYqbQeLppTuxtmljZFh9e51
+        S+jaUzeqZR/9FnlV69AAJFitPrh+K16LXYI3+mUIxbl46bcOVeuTodIFKpnX69YHIntMJHmNfrqV
+        HU715nsddzA5gA7l6xxSqZTtXKkhYuU+go3nZLaDqVrZz3cQ2NQGTH5H7UFEpP7OwjpeKTl1Erz2
+        Rsajr0yWeIOKGxvFURvNn8Wyv/q9cbZcoybsjVPc2kwzKbU/Cmy92BWTbV/Nei7zyBCgc/5lJ3FO
+        pjL3M+FOZqcCEk477txjv7Mv71By2jjjFJdygwgWyzzSuDEqrl7RK5LDiMx6O7w6r/JYo8q4FjBM
+        dqrBzeiovHKbbnQvQWJ1b9sPWtnpeBJuB8HCVYOnFhEeCAAJgaqM9ZPDq3KSD2PWAxxt1IX3wBzc
+        WvbUGImTPYAQuDlUTio8eXapz1TL0erG4a9zaxtKOePodOMxknib1JyoUd7hoX/SoZkPj8RuPH+t
+        sUVzdsvn6vHG/S9PviF2YTVKeDhhPMJllfJga47aVwuqyMWdSFm52ONseKUir8qOeWjCbz3uuS9Q
+        HiQL9gYskWOPeP+BaRrN5oMi+ibet4OPnxvOH/rWnPsjZZRC8YrqfqgrAnFniEUudvT8+VYS10Or
+        E/Z71TSN67DjbEudOp/Im/zgNO/9RO1uuJa5fkOmt7VMKb/ttO1dflzAit0ojRpXUinAWcxnoMux
+        ycop/ZW7eVWufK/cbflw6uQ7AFBL5mNNkYjKw9WgLH4yEW/blRSyrZxEQ2fODo9Fna4OLcBO3be4
+        ilcuJf/XuZFXzrTmAqb2HbR4cjTMnKTXOGnsYGtxCfi5GRfx/aGN4Pz2H6NKQsRFfkfZWCoJpcg+
+        VMqDJJA0yqDTEK/OpjTS/VNvzs6zglB8kuZTdW58B+yYmmZ1xnudB/80kiuNgVqjdgiVk1UESGFI
+        mpgiokG3VkrtHqr1lhCZsTQidZ8Z2BrNyBHunLPK3eEL23/F5/uKwgVatS/9ehBEQj3OQy4ly5+8
+        hPLZFFGuZUH330NW6lVyu6jH0wFEkVm2199jNTqiuY3x/h5r0QotaFrq78n9cq6L+phd9Cv1Oacy
+        uosnzl/findI48tnakQW9NQn5qLp62ud3fa+maivb9dNvf2jfe0jVHtbfCFJzGJj+OS813b3GyRc
+        0WXuPscqLJVKtv2K2M/FbdFSgNHiEki0kU2Q1VqsqVDjMCw05RaU1OymnDulXeSzl0upn5lQ8EcL
+        2u9yTBkN5FJ9aGGcX7hXY/Gmlk/bbcKKtREQwjO3lwWWEKUX0GfA8NhorqtPQzCvu9rPm5wjzcU8
+        A78QtLgJEbnDHqWwbf0t6Sl6sjlHpZipOxDUUFVqoZDsp7k4OmcRdsHxdxSdFHM83x2NIj3MkQve
+        K48SrY1CIVVdKULd5e3iyHE29fl8J55V69cgsnZGLL6qf/MGMgkgX9L4J4vj6HgFUelh4hSrWny8
+        hM3eOXfILlzIVKwq4wrNq+d//QynNV7JeXDlsM5CK0hO13P0M9sNhe2wYsELQStX9EIo3Dv92Fbw
+        V58XdvqW1KTOVg0YJrw6I31ILv32ePGoHCAgdNnl8iPFaC2VR3ivBHoolJRTqVlZZclbcyfs6o3m
+        BGHHtNdq+UbCs1fUxMqlXMpXSB1hTTnNoFiNU7nd8X9uD2m9cYTnSvTwqNzPUO6ep8HUi8PGB5jL
+        4V+5JG/2AMtEsm+14p3dMavqvVCGKPKlB0BHHDxVXxZOCywPQZNi0GRVhOPvLVRT4mPhvEp5x4KJ
+        HwJZosi2PMwwnGqJbwmWH2j14n7uwrZvYROuWMG8CCBX9YqGFA1UL9Uy/lf5JuwdBRaFnFZQEsK2
+        YjMu+ABM3OQ2imUQvZ0i0Df5IQtnihUO/JwOg81IMDycBMEby9b1Tbcqjkvhdng85l0181YO9ULi
+        0m2SCvpzoPzNCekQKx8sLGzeRWmeiGrC8idzKGRFSlIuVsMhJ7MxdbHyKjmovgDjjck+jVNPcQpr
+        wysc1cMjf0j3ARFhpEAdz/BkG+i25MA86T+MlzL9a4+7VFt7Gw3ReuqnMkF6mThFro68JBLs7HqC
+        HBf7Hy8fsCKQsRvJMZQul9VgiHQvlyXKXOy/OiReXF5D+VMMdFmsU5C8R7AMuCY0n5yGBi3hkmzh
+        LJpmOyDdXYRZuOcOqUAXS7hSqMMvRw2KGrdCth4GMpSaDNli+XuCPo3Nbrs55IHAxu4vWDifrLh7
+        etd0GC+m3LTCjXgKN3I5SMHCG1++jsPb+gUT2T9p2DPk6St75BcEIg/7e0iI8mQN0VjFmxUfCVxs
+        5ikAJFIPz5dy9KqwYXV42+Llu4JGIxugpNCfsatWrAiS1rp0U0U5l2xxnOKyMjShjjty3A4OSHPq
+        NNFQlk6hECMLycqZDCJryCPH83grO7rREzr1HKych1E5cFltQtTciSuKkKmdvTu/f3wPpbHqbpRl
+        BFPnQn6c4CRXfgx+O2fRcYQIIj61KwREXgLt38Lik0VDku+U23Wgo5sgYOHgCFL00kkDXf+0/TNr
+        PAWjC+f1ntL4uL8JnofVPGOXPxSOkxUOAx62vZFdMihbvXCNRGHRXrxRJo4H3kZbwieM7TwHH63I
+        hflKq4wKqhc3XfdudlsLGWNyCWsXBWc8cJ8ZxZK7Zjgqnd4Tm1fug3JykB2yhTmLonMj/RTzLscs
+        g/rQaMK6vrYdvPxiW9Ttrf079tqn3Pezaz7V0BzyTSp37qgc66ypY0xRozurxlMcTGgU4eMGNVMi
+        oJwriJEblxOkDvHIQ3yQuyg3KiFuVDJ+Tu6iKrJDeHXlnq+NyzRRUpFr+bjl6qne5sn1ss1iN7Wb
+        2eeNR3KvxJbHY52mrixOJjnW4NE6J7nq20q91xrFSBsXgDfu1HrqAnKoyrNAplB/j1kXXA3cDjXD
+        lxjN93NteKHnkJ2AnXtLdPardh41c2iqzUUbqYdl58awjTpPNup81mlWPUIJXA5xCDjQixxyn3hc
+        1nk3qb7ncC9RzSgIHfWK2Mgpeszd15Aek0uTuPvDaeaQwAOhyxg67EGxw+1z5kmj02nUDw2vkwoT
+        D+zXuQ3/oJKixpnyuJTTmc+th9L4p8N4sUbTNk+1pYesiMOyeIrTsYYyJ5mZv6PPSOk45X01doGc
+        xmnduVly4653mub9k5/2bwlVOe7XuEPKqUDzSLU5CoShRmlqMOjxx/Vka09ZHo2HOzSezooXzJnZ
+        OdeX21M0KgFp3LKwUb/Zxj0CGpc1Vo/5BdyrxzQMm+x+I768NjqhDb5o2mfj+SSnZPRC7S8OqeHJ
+        2f93zlP87YLcaJLBaazLyONZzmXrtJeH7MpDjuAhUfwg1Y+dxvKsisYd6Kql8YdpY2OHKLTMXpDK
+        49ELt8c4u60P7rKcL1Gtz9Bsq8TIu8MT4eLvD0pOJwSalfFBCF6/Ln4kWeLS4z3Kjr8D8ct3fsbt
+        4pJwq6CXHv4htKN/gEuMZN2BI2BaRHUPX5q6IehbFy79wCN4JFEB2u49Rg1xuoFL7vZ1g3V+lwXr
+        9Pm+jhms8sM2YjIWSsrSA9c/5knB9Z83h1FXcCXQlV3CEwowntmHgK/Yi8ggsfBD+b4ATghROZ9M
+        fj8eX/lsIlwY2Fbgm0jFQQL/9+5wsPOttGb2R71UlHak0x7/oKD73UWVPf37OjqW7Ls9mlaUCECg
+        t+Xp3C1ijcZGcALLz38AeKXvwNr8WZlJpLxj0DuJCsDJ2GoRUNEcAflbuHndIQmdLfldLWycdEQo
+        amnvJrrSrjjsn5YNVUej/76MnNCiO01smAiTLYU7ogHygnOXWlfkhn4aY7YvRUzdzYWVz7b1v2ZQ
+        fbcKuf/pWxCgV9pQzApMq6oa2/rsVf8nCrLSHVG1mjYDaTWuBehfkHQUsVTvylHxvqM/Pw0F6Kgm
+        XECf82y8RszoSFt30QNh4acNVuv9iclupmo7U7LOXElyMnM9hHxmzHK6VVmJv2AtJcYshweu+//P
+        qmgC9BWnCOTnZQH90g9Jfh9fOklmXMpbKncHI/2m26L6MqmQyfdaxCSatZpI+znJnrwPzz/OPiRE
+        CmkEYMLMd2hY/pVHF1MmUxgw4Px+C6y40nagSipdQkQ+S92klJDkmnQlSGDlL5W8+7fcO+0Y0FQi
+        34ffRvY1SxGMlE47uv7xjhYkXzCiKm3soNPTTkZJDFSSjY2k+kFSqZ/v+wrjy6d/NnXuewWjkVgs
+        0Pm7olr5EYhPpBc/qAnUEWedd5BGWZ1VS7JEn9X51tSW9AYiHL4MoAUYXzJQMzFdeohcGyMVNLap
+        XxnZmfTRrDRJUh1B99lFeG+SYsAEuqRkEa36nv6RkDJ0ASFlpc5ApQ06/3FSOkTmsCO+61xEN2hX
+        kp6HTfiejbb0+C4d5U5fgsd2plfGpQSbJgGplVfJ+4vWOkkEoquMsXA6QmtX9L3EAli7E333dB0Y
+        KBHDSfeiMOoLNU26aBnAh/8rvSnu990NHcWbKOIiOFFJtBRC/6ghz2xRSM/Bss7MWtmgek4qyH0R
+        aSUdXaYybnwSNzYW8AfU9CCh7yvMWSaNrIaAXLN0Rk5hekuBAfnF4cjMFNDStmrFwvcQwVRftHIQ
+        ipNsuHoT8+NbF0GMvPWgGoaOhyc6fWaciTAOdvonE1+jMV+j7ajMf8WCBcUIzw3esspvJRTMABLu
+        sc+qKtt/SCvGt+qIzpKampCeWBifjn885YcfUpMpjTLkL/7U7F9LFUtbgGQ+xtB01hfDSazxu+UH
+        9XoA2ifoSBr+YF1U5sJx4tXJ+nXkbyGhP1usacugvJOW7CxFblKci8SWtgb7Pm0SVtBxsl9+Rinv
+        V2+i8ex3lZiLkR/XCaZhFFyyj7XeJC0BjeQSnmCIickRVoqSJBkaL+efwy3/FWVoG5sOGw9JzI/m
+        tunVEVFLX5r/WAFMRlSdjWF0uf2KWcxJ/AKAcZHBrbU7CTighxlhifwCAHVpewr87t9FVbIcOuls
+        +d2dgR/alX93h20lbVuXgNFFeBShxLQvlcC1wqD0ypqQ8aHERnfqhMMGuT866T+bVftd5WBodjE9
+        XBmbKaT7rvKABAsT6XVyHiUteQL8I8s2DfUlNT2IGVGqzbYDmcjMYIhWZZA0GBi0f/awD4LYZK7f
+        LFTvk5V3nXF8ybgaoZwsNhkSMu8hcJPOReuDv7pjEWXAL5oUBQBNBo7X6YfRkio5Bm7i7zo+5FCs
+        1R45gNEA8AuuG0kBfOlJt2on0EPK9T76pZNDXktUruzDqFnBPyekmFUL/Mvfwz3h/cL0zUYasHwm
+        RhaHIAu7YzburywCD/bKzEEBUAs7yjJYqqw+qiZ2f791kx5QdPbFnIMc+SzdcCm5/W72Yt4k7ypr
+        9TqYUhtTamXCaQdKzUsv7MKqFCy5aNMrySjQZN67RjEozW9Pl26yVqd2Sv8gTMUF2pUgiYGjF5Yg
+        +tF9mK1MkFve/IdDAKSpNe6SiPwAdjuZcp3O/6BtbnrcPMn8DHUXy/fJdvUgrMtiij1llX1ZcBJn
+        rXW09g9KmORIY89BO/gbKe5RGbNV8jcdfI/sumxM4K2Re6bxHh9WNYgxtLg6ncQi6liMFp4sD5Ho
+        lPxShTwUGICRXVUtQx/YIRnqN7p5P5gvfKO8BSczYlAYEhA4g7b2jy+kEAqknxeC5xfbQ+yUAFbk
+        lRCuPyDKxj9kwDwIjcFyY2Mu7+LNoJasV50emDA0uQw7h/21wQDZV2QoEkn2O0snTP1JL8zwE2ed
+        944BM26VF/Uc3pjXRJRwE3v1xkTJpjjFicFe6YUvMoCuk+FPPFj47SpBIFiPybipJzuN3AqFxY5W
+        0n9EO1nHOovtyqEpQvaLrYfJkvYmAcbeU/L+6wjVZD1ySKpTYgNSXDNrD5LG8BCklffJvgpOuoBH
+        IxHe4sO6yTZ9mLM59jrYzB01U95oxLUYKp8IbXRitsH5HRjo+90+XEncPgZZa2OQm2IwZB2L/OaY
+        fP6VCnehbZBLmW90Gvt3k29OibpLBi06Hf17znfPZg0GK3+P6660VXcl3ror+e7vcnrlZGHeF5kc
+        N1tDd8tMebfMuLfZ+jcpl1sDHvIg2tuLtMdgjxwOJS/nyhx6sxPzZpx1jywWb3Kj3jfd+yaUpSPd
+        v4+bNTPj5HwJXEqQ9LkIpa6ZwfSatAdyKQGJxQlS6yY5skaWd6vR4xgzyKVMX6sTZFw3genFLoxF
+        LrzFGUdYeno/dhxjoXmLH7o5ZV8tjh7Ll5L0WZ0WQGbP4uD/In/+w0LyQRrK90u8TXIp4Wg07Uk/
+        K+Tle9iJIHe6aU2Z6h6GA08hM+tpdMJyKfHQU4jsnouYSHYqU6LmXT4EXuRKesIizLVW9l/jPpn4
+        GYquh1mLzenFXqpFyYdr8AMrxQhWUWthmbiUjywWF6ctLcJ8i7d4VXIsgqqz0F2sTmam/XsSedx3
+        puu785c6EYzI3KziFoXJbwLxN4fm7pv28uZMw3uy1pskqO5F8YCbAdb9EHvflP4wGx3XZPfEvLJr
+        YHJM5Obw903ho3tkmAkFlfCVfIkwCuc532Sn3CS95kXodFK4/34IomPv9L/JJr4J38sV26CEGya5
+        MmbNoGNyIHZyGGmS0Y3NT1s2axaucvPMPXNmFTAHSeDJpvNk3TXZ/pNvEdJYLHgIaSxKvlp82EAV
+        3/dbg1DrMlcG5Ebiq4MokUv5PaHY0ktBRZkucSWTdBqjzcVssIiOVjtJ5KQ4+MrDOTpPoY1hrytU
+        UPIOyK0y0UMVJgXdWBtzZO65SdA8M/PJQ27Qh/O8n8kHsPh5ZHY/FB2vV06MrRdFkuvVs+WP3yUH
+        texSRo/1ajmjvF4jb2jVpn0f6qjoPJKeaK0DfqiqFjL98aX0Oujb80UDVVsjpOfNBJ4qGlfof5O+
+        qJWskFoJaOGHicvxw6/RUQsl+uPSzHevGchWxGbkvzPxS0VV+vcKXP0f5qjIvP0yNC4lRVkbxdKr
+        znr8padKrnB85yukast+pKqed/0H/3f8hZ4j+Ux6vnshK7kWsqxArUTllExWLw3H4l+IHGe2U2qh
+        lGC99BBd5acUsnmw4mQQ49JXCWJ1SRLhtejSyq5L3MqpPi+41uyUwiWi7jszUM0OKHwnLbdS+gwu
+        5QNFpr8STXJfV62mkY+V9EZFkr4RTNpXxNcToVcmWCqtqRp1/r4MIULw7tcdW3N1iF5JcBP8/WQp
+        QGE1XMrCp1ISda1+jNkCwpUszlCx2Olgb36DL/OiVuzreFPhM1QYZkqxDL+q3YnSSmvW43jFJKkr
+        FSbh8XQpG1u6WV/pVUnAI+yaF7ASeq5DhxY/a/dzq/AofuUSvGRoKuktkotc6RY1LjECscJH9vP+
+        2JNB7ok6KNxYO2Xm19HzCgYBujoom7XeXwX96Kq+Vv3/+PuP//u//9f/+c//+R//7b+jxXi//lB2
+        OuTXsw+5bxPCu8bfQJMF+cC4DflKAeL/k0W3Nv46ZoHgcRj/Gh+9yenIVx7ZdvkLdcPyb89V77Ev
+        ttLxBLtLRXnz+LtRUnz9zYlWSn9L5zP93bPf8ljt9ij3RJuGKxYYj0Uf1T9sf8FzVinvNwQZyc9q
+        x3hl++L+ir+sv2X85a8nx1bkB9jz9562zIamChcwl9cstnvEX7GB9gP/NwEqq+y3LCji3bvjf8Vy
+        R7n6e2vtNxBraR1DKONVfOP9LmjpiL1acoMRf8WG6O74AwaSLkacyY3q+3dv7dV7n2Ih/gVF2Iaj
+        U1KXi0L08tcz0VwO1hRa5MuSxuhLby5/4ljQ40oDuUJ915+8vOj7vzXRxx4DC4U6YRHOtXB6IHiF
+        zAtP+cN7Db37PbALaAmCrws1iKH2N0WgyJ/olYHNFJ4XES77XtGWWeiqY4SYvLuIA/1EU235xDAR
+        eUhvFSXU4L4be1TQfgCnAdGJzwtDsi7kVty6iIpqfHxixA0OQYTswn0XBoH83SItltxP+8viuvyl
+        FCOauMsWADZM7C0mWIDgh6x04PTRPBbPFUJ5QDfgVBwMOsCDgAZGhSJK9OC9KjrZqPQtkHMwW6uR
+        3bz1mAomWGB9aCJ6ObG860C7h6mfaylDiGI1vfCg7cIfBL4sY80lyvYPvT6G0vRzyVXIqLI/jLaD
+        obE1c8neINZSythfu5+CzkV/oh2ept4fAfmaRPI0kPhVkTyOzof3gw2O03daMtZ5lwIJ2TWBUFS5
+        MsODv43fwGmYV7pJv6KFCNZ6N0wwjzXtU/XdM3nwUgEYANSyn4amsBPXMdtNKFh2B2tDN15cljea
+        hkk6CLzI1RtPM4oV0hmrButhz8fsOEsxqEf7oTWR7PNSm3Gq0Hlu9AuAI7PiDOPpBThFtu6+wedI
+        VxJk87N45za0cOk4B2fShmYK+GfhjfVuvBC0HKBulZzgtbcKQ0nFQvvDo+9bo05NKUulEChRzmvp
+        4wv+XfDlrXoBndp1OSK0HnVOzPVzkHIcreLthMIv3AetzbBcIdylu7LQowpkBFX2p53WsNfozKzS
+        QlgE0kEU4aWoCVO69+PkYf0xb8CATtibFvQmEEUlbPxOGKTp/QX8YPPRpAGvi06q4AS0Rf55/NWF
+        VWVT+1NB1MJH+DK6Z18/xAr1ewUzocWvfGnVNutWbgAODdwzRA6M3/dD281X2jkFbuHop2AqIVTR
+        z67Ju2BbcJQLIhdtWq5Yp5OCbKzA0fhrok+M+gxFF2+tO9H04n3fAWy3FYWr5CmipG1tc1dkr4WG
+        CE3kPzB5IrxaIYTRdGrfxTfLv4IJpvJztLiQJbp2e3cfDc5lcXI276McZviKXSEgrlqDWuObYu6K
+        WA0950rMIYjDGhHrkMeu/ORwLizfVuNsv260EYx/80OWcwAEG+gu+4qnoNbY3IIWMfWHJ9EsdIRG
+        9I30GzuE8F3a9Gjb5OfqZ+eSQGQ5OBNWr2yEn0fAmorpGnsH7Dj9rGN7u6gsACihNWADOyW/qf8V
+        W26Qwt/WlFkAE193fNPvIkTZtD8vGDN20nkhEKUjL4NVTqQOF/33fjd/YBySYRnfvRCHjlYdc4ja
+        vFQ9aCfOLSPjN66ytpZ3OvPH+U4GnRsQvQVCPJukg0KMevwvFxJTR2rEXYLOHXLZKgNk2Q6iL/tQ
+        mfRg6M8W1b4zDtqEMQCy/O2dpv09/d+2RnF95mLAT89JwsnNoaqfxRdWOnF/1/x9VBCdKCaFI2Ip
+        tpe3ndNNpoUsMU4P1nxk49+9stt8hcGrOVxjTOF13BaTHbaB4B/oKIT3MFqWDVgKo1xjVwjTvsX4
+        5jF7wKvXB/DgFrahmL+vE5rHadrPw+kuflIwkwg2jUmueE23aWxD4pgT49lp+9F9adBPyfnAL7ps
+        cQG8mpwBXgkDvkdo09BM/mEnmUjSiMTJ3G0CN13cPPE99ovBLAPz4oOqvhzkAiaEJEZVKQoT9XiN
+        jWs2kHQVGWrGRJevOSTpVg0B6bZVIXgH8kOM4av8wB8HiAE/HBG68nBujg8TOsFo9kZBZvaaQWZ2
+        EEGvbrH6fhrz+H6G5LNvhvy2TXazdAtQ3bqQRUHl9kOnAycOp/IQx8G0unpnLLff4ud2MeSCCxbX
+        mQOjmLZCdOII3WC69vtXAFEHnN+9dNzv5lqwmN/Vty/WsXnXlLZp8niW/eViynfTF+Cs4nwU6/fz
+        slMIpWYb5kox/AZuz39s9viKnUnACWcDs73HQldtOcSlTb3CaNDxZl34UPDkLexUBFuGDJs6SVLo
+        RYi374+xRFL/wY9zdyEGlBT8Wf99h+PxFqLaRJL9YSCmfHN7JQTxVjlh+Wrd2MhuXRukpXwT0+Ti
+        rwar/P5DB1D4zfzf7KNdaIf/h/698k2x1SqeJ/LyqfEqZsvG00dFg734ZrCZv5ITFmzttn8R/+Z7
+        eV1iEof+wqxFWVNHD+O+v+I/xzwFuPrRsRuA6NaxBhVTFu7Yr/ilvIB8uNwZ7Zlyg/BHaRNJN7vc
+        uooXFhqGxIh1+KuKmfjIP+JlZKNDmAkNPvt8u85RkON6lnyEJ0V+uPZigqExXkHuJqSqHaah+hFv
+        E9lXlEKUmjDsTlYnqP7G6/iJ2SMb3rXGuYtceMreXNFJDX+Zvwt+ULyGkY3fxQkl/vLF2aHUS1Ta
+        ej13+rugAr9oFOJ76vTpb+onFVtT+t1e4rOt8TMVDr1ABHYW/pV4P3usv1GT9db99Nh8pyFfvBG7
+        c078zs7XF+9Cacr6sLIq8Lz/LZ3FFDcTKnrmywGBZv0uypt+cT9dVxY85h/2moDnQqwB7JzknJ6N
+        gp24gnAFk5Z7s5MRkP+FpoFinf9BWs5Nh04GgcyNRwv6P8qjbqFiedFw5BgOE8v2+uHqz/v6efq/
+        xcaaoPHfbQZU2nIyCgKwxQTF+1/y7Gu9W2L0Y19xyvaNdap3YOH8FsLA12k320hE6dwX6MsNUrEf
+        bHED199ekm26fxS0Ca5BtoYZ4o1CIDod2GNjnUFiunXxAz/WYDZj0s/N/EG+n99vhnT1ddpjQwsI
+        xLs3e/kumbvJYVMs3v/yDSmYs7hPzGWUk2Y83d7B3C0b2flFdcptBeOOZxMRW6Yb54a8t+P3W/sP
+        7OdxYqZ1YhHOGLZcVdkwe0T/az+4Lv8Lcg9EjT7VoJ8mhL/idAMIGL98NaIDgYCbaNeOd5O7Cm/8
+        YZIf1LSTv0GIkAH2ETrFVIQrLD/Y/TpG206jwZlKh/7z2AYnCDu8vSmtjk0CYZE5sZgU9WUHIdki
+        vgRoyjcwRiBwV0x2sOPCQPY/tIGHYHdhY+SI/so35KAtZjOMsbmv15+kTsS9Tc7m9pUvXbmWcXHv
+        D3Tui0OzNcWDnFZNFbj8DMVgZBLc57rDtjAE1we/BJH6ytx+dnFvAjeEWnxThbizXazTBVBoQ5VY
+        sQineFMTfrNgO//LlbAtaSsNW5KJFeda9Xm8+vIjVfzVTRA4aClV3nr/OrjVQ12ubm19voFCXVOL
+        gZEzckOxdPSN3mrKj86X6PLTT8k0UvwS3WwBVk3NfPHJPgrdk+AJ53QHjw5TXJbYRrkKC4Htm+9Y
+        11/ng1a2kDQIZsfkpIYFXeAb44Zgc4epE61g+ib5ifb8dzzZqdTv5+SJBCZZowuIQCPmpMIokFeF
+        BvS2o3KiC3XgFz+MEy/sG+Un5sLaTsY1v293SA3bL4EGQxG0Pj3W8gEscU/fNj8DJ0F/rIsS44MA
+        Oia6AsjZYwPU26HFz7+g0kOIDh98B53P7QeOTOLdnY1cBnxtEQ/FGjn5voRucdTr+tFZ5qMm/Xdh
+        Vtmr+PaEJ9hP074SO+/ErB2N/h7MtlghGOTYRTeJDhLjQ7YcVfs1zt3PwR8rRopqNvudgHqVsF1s
+        Srn4YEZhEJ8YwhXg7sEItfi3G9G+rZYcF4l67KqdNWNP9OOzxl6ok2RHs+zNPZgLhy180H9eVjiE
+        D+BQEXEXsiSofQ24TW6RJWvDga8MCnFvKsh/Llw2oGbwCTKv1pJB5dNWZKLxoYmGKjL/wRDy3vpz
+        M9mFjubIhmma1HirssG8GMSJIHj8o+JcXirCSYB8MMlKltvnq5NdUYdFKDsK2LAGWsyDemAj6NQz
+        2IA3cMjEDE2BHzouN0wGp5EwC2yhAiLH6hto1GeqrjVSgxwad6YOed1XoYXpbg/0zQuc4Udg+xTO
+        cdH0L7sI/Tx1c4YcsYJZ/Gkl/RV8Gq9hdLUwexWQboLmZPdW2RSE1v+QsWHuYWZXfHRIoCs+MPSj
+        bY4OvrGNdoPLWcT/zR8bcsEIYp+vPcho1CWdfyXEvg5QCk3qh37b7GaMM4EItxMN1lq3gjRjBuzE
+        a4cMnVnwhwHN+PB/8/czggjbxnWvIwUXMn4gsleqMnUngu5d/2Oi6gr9X0EzG7UPjEnaYtOJy9nU
+        BYLIXqx6yi9eMroxwBBsWgZ0nVOjU7oJynB82Q4KyIVd4GgnvuKywm62ZcVYL585mz4VynSbWfqc
+        /Sb6EZDZNiJsL2EBlTvKwTo5Cjr4ulRKT1W2JgT91q61fZmBqu0rgLWr78farTcuVWL1XT3Kgc1P
+        4yobZjqdBNaye8Y37UHOHE4Z211iJO+MayuL7bEtcALxY5DN1HC6i17jNJjsz6Z1XwumpF5bOsfW
+        uV4VzoGytad3kajrdY+ZDPS39bVEPoXftK8C51JgXt9CI/1tm6roDtQW/L5usLZ9BMp1uja+rVBq
+        WwT7E26BdTh/l33OToEY9HR8e/2MC3YL5Grc7Lop3JBGrrH3whFzSwGw2g+lOVYI0OVnpmSL5z2b
+        keJ3ATb1kP1dQoHYHrj287cOe8q+GUfgMgHew73OkBeu7/yefpCuQx2iuPNRPchB0qFY3fDynztl
+        2z2DNF0zQsVcm4jtVCFRnte18bEeXYSp2tuLdsPyI9mdsAvUc/43l8nYADUo4MVE3FuDt86cRqAO
+        fhxhhGfDYIDj8vAmGH37mwTRm3gKVvWPMMZNpDjytr82N5toMBKOk3JSdKlvDOj7GLajs5UfkbFq
+        PAhjxmqIvuA83wl5H/WW6le2naeCwqW+A8aJDJUeiuhBv6UaG+kMG1Tquth33mgoSNBW7XfxH4T8
+        dQFqi3dZEtDJ5GG8Zghs1UDOfv7YLyE7FQStO498/Fuulvz9hIyxQGccP/6wxd3raUIyFu++CtP9
+        IVz9cExmOQCC+w6S0x4UXO/sHqGqBtep6x4HmE5g4aBx+Gd3KTjjsaF3gREi/+qPwrRSTYc0zjNR
+        5Hvv9wkpads15CRVzZly9ZxRv6mfeYEorS++Mcnoh+Ca0Q8BjKVquavWtEXFMfui3MBybRti3bbP
+        1ZAtysGZ6nh1kCEbEClTSAUPWOlGh5+bCEFIQQclOwnYvI0usVztOosZzQYacTXvDO5izGnBoZtB
+        81AE39+5lPeXiXdSLO3/5tJ6gxklTwys6vuiP8i50JWL04LvBaY0w8AzUBnpOpCwkG6XvLdiMcyv
+        iyPRtmmQh+XWRFO1293R9oiWuTdbue9ESFGjrmKS9O0eGsKBde2LpcwX9Ud806gtMIQZyRgvCzID
+        CUFaYSD1RlNmycoW4GLADDNdYpuN2J8LMc3QlB5KFC0BBRFuM7eVMQZpxzfCY2Iydhv6qMpKeHK7
+        8H5NNP+3OF3XRO6JcAHjcNvdKEJndSs+3/J9T0cJ5lGYGGyFmPCFoxLCA4nZkQ9RU2/41f2z7uF/
+        5Ll9xyMDqNn7+fkVEKX8HsOQYcYIaG+a/dmRNLjjv7Z7/siwikox5YwxjDWQfoUdCdPNDVAkhNis
+        NtSqvq6dNdfI2mMbm4bCPIXEJKi/vNtEfU0EiJD8po57ZKb8YSRYea0n2xg3MjZMNFeLaZ2d3/Fc
+        P245u7XTRphpYTvosXjExe2s2EIXy65dpw4sREqHFp/4i2L0Ho7Q5bApgIL58jD07CdhyZiqwYHe
+        682XNZ+Gry60i7+xKyD7iIQvEzrxA09edERsnjEx2C+N05lzwJ7gzBtGjFFnMK/BHj/DEEG2FkcO
+        4f1wQeKyvV96XKIw6hs28Q/Xew5mTAT0q83Xbek/dyrZXkEM+tvWRERrHjhK4998EaLo6mvsGmNX
+        7M9Wt4HKP9YSsi1UoQknb5dm2HHup3Yg5z47j6rY7jqGChp1S9G4AAMd606+WPI8hUQi4rdiiAOI
+        99NFBCrU2eMiYAcYML4SoQuXWCLma2R5uDqDPujbe4UchLWj5mE6mbBwr3zXkcZbcIWB4bZEv+f9
+        WnVrWc5re925/kbhBi4TaaSux5wxujwOfirLGBBueCDXMU4ZTsWKl17IwdlU5990ARWWV+StuKPI
+        +WzJXtTNCvKWY/6whDDk3ME/5Liq5YkJh/jOpZwpsh0+S1QqqVdqgWQLfNDAoq5Sn4Up6i9iVGc9
+        nPTYJQf+Id4tVGh6EslU9XXAG+f4awph1PZiSzs4p5cvM4elb0zikMO1Zjgo3eMVUQyl8nie2Dxz
+        +38dIboQ2IrcHOJ2tqIqCvBXbLUIBvXOK5mH/W9sPOTcNb5kzjGHjyhkrCv2KbS9SQrXThFVxgDD
+        HVVWuHnveEeAWY/3QP5sOedb6hJ1imR+4xYhIwxoDrkNuM1E0xbBStr+zdhE21K517pe6ne0O1Gw
+        uuPzprZdvbg34Uay5nbrOH2hWEFzezSe7NZMgBuTEWF8OdBzEGi39rBqAERXg+7JdOMkUiJUzq2F
+        VNe/B6PWe3Cbc4kT3vaPaSzRn+fvELzuEQBXQr4W+eq9OdjFiC/QsREK+9RTgB63fceykdYyERh4
+        sHxktSH0oHNvd3oaKBBXLV0ImdiKBsxmWSJ4u2aZr/o6tBcqubYjPLIiI3qg7xNQygGgZ714Xput
+        2U/WYXL4OiACVasqPBK0PeBhwIz7uuVV0Ln/VEBTgbYtULfIr8aM+RUfAcONixy7RoTGkLrbl5E/
+        41rJIFNpYtloFNGgk+ejmcD1CLmrQccMssTyoiTfSEeYBUxxbQ+mi8aNssy297Cl42rjdzleTFX/
+        09nwsLcsRUmWgYm+qPsamoqD5EycuJGhA8gCkad9ADsynuGGmRDpkVfgwMLi++WSw4bVBpWkRCRk
+        3zR1rEIkA+6pyBcZC28f8IuGpYeNm4UKxJsKeQ8N+WDp6hW8II0qdKMW3EBFIhVNqAiH5/l6aPGh
+        sDmygEH2bUP0gHmmxh6hK5Wbplq2irqx4EcsEti7whIAj6ZvUE4JvrZ8r/chAiIgON2uE8b4UUKy
+        h3Nt4eiRu8jLE+N4An/KfcaLxSNoJ+8ELkI1sm5JrfNXyQnIgLowPVHgeLHJrQ+ccp4J5aztpOr2
+        nOd9Osz0d/M3jaC7EaX/WyTPyBsUFfiWFt0AbZTtRcLMLbAKDCnF1hcAjFuIBYkkUzMJrqapMvJp
+        g1Er1uav6TayI0wBBioexVjAEgXZonAGY2VqRhpy7Ro76uSJPNtIsXoKCxTBoVA3pwl/QXlFfE30
+        HIrOQ6K50eJa39fozwhaj1Sij2SMZ9kPd/qt6V3zt8bZGNoIYGGC0BVQ0zYc4UALZegGsfEf3CmQ
+        7xZ1iTQd154efhUuh6yEwYIdbsC/7oHxjQoPjJn/nhUVfrswR2wv3bEoBFI2mTnSKnBzqOmpngm5
+        h+IDl/9AJxBqkbXsXHSheGCHqJ1ofMOCYR2JeZjd9uYW0IaXs2VBlGlnxzpUuZvrIRwmIoTuHYBz
+        9BJYyqPDbtXaCblVK7T1QLaHwLCER2efyEh3VODC2M5UECdsbTcgCqStVgAZwQg1am2ZrAcvbgFi
+        F1GOicKb5ALBvG7u63ad5HQTNGUY0lGfQ2mHcg5x3D/n3wwb1cRHZKAY6g+fo7mEnW78Lv5Yl2dO
+        oEHm7oK+MBx9V++4TvckMXtp91mHF8gz1Qz5N8g/gLal1hdKil9PbeRy3D/SzUWX74sLXH8x50qn
+        Evc+QgqqY9rAovtjXOcWhDXwomK5vGTyzVp2XeFvH3n05tLwE3Rd7wLfUdiSezw72Tu20ng20jhs
+        L1yBhwfuE5tzgbONASXAAlyq0si0hinaCuaFpRS6zpUIHLhA53Ar2XSCCpvT9USICPN/hEFixlG4
+        laOQJhy6tvopxwPeEKNTwbHxpokoJ/Qww82OdvTk8NSdK45AfV8r8pQM+VXFqRqS0qrboalw4WIO
+        G9E0uIuAMF2dMQy8F0DDe3vZUOeORRj4l8dUOF0L4NCz3QBusjtruw/DpdYSWP3mVVWotHttBL1v
+        ZHazgzL36+ysSQvWu6EThZEG4Q12OHft31n5gO30N1XVndeOf53XXKXDMwIKNj50seVax/Wbi0s3
+        X0KlmBniaNN5JQCF8PjcCUyCt+etct/caF6T4FZbSGhnWicRR687I81S0i3pJGxfT2WG9qz7kN0M
+        sPwk1yzB+hYiwkEpddip+qZEZoE73mzbQ1O5DnfDw3kn0t2NDEKHe7qI6SIXnxG5cE+rb2fkzMQu
+        RSpN4BfzS/h7uSgM4OUk6I/xEynYNEBVC9vA6QledvvKIx6O4MKb4pmV5laLILsnzrjP1zWg6dog
+        IccTLqcdArilZEi54OV/CsCNrKN6Al4QiCPZb/gaPIUm9sDNXw92FKRl9p3e5kLaVYxbo5FSY3E4
+        kVMqg4xP4t9cuIeJbM5kgzThTPU3N96LgEgUS1hOlVmWocQgarSNQF9vIkNocJMtAwhyZ8oEQ9tC
+        I25nTCT7BPjse+y6PiSolwX5v7lHwCjaWT9Sqs1hsjlBtfRa83oLqFzlR3KS6Vc438xG/E2D9k13
+        jnb/lq/CdUqQvidlmFSKrAiP7ZvzJwCbZ4J5+YnHNS0sicIStWk97dRTus29Fpl05nWOVZgUddwG
+        01UroN1EcM+i7YLDWWcm9+47lfmrRSjHlhhOYd9ZjzW48e4AxpWinbK7esNXCz/wG1/3QLCb4p4T
+        Yv6BAPZ263DgetqCVwB6bp2RnHs/In/Zc4o9IW12DW0bxYblaog+YF5oYgPZRkBhwIYHItLizWcg
+        RlJTQ0itJbQjwZ64my3SRMOwLE1dRYb7Q32bZeXcEVFtrxZy1455p93K2tn9w/o6mA/OXN0Oaxxj
+        ucszokBRGGR06ULYD889nrZToUMiiGThXL+n38z/zW0tCz5FHNWWJLhnvEDT0e4+dNfc+uEn475x
+        d+GF5S7a4CpqRxqSsgQ/zYYvGsjGi6jDRTayb/9VmLYe8zHbzrXiVoBKqlWw2XqjhHYq/gPX+OE0
+        3m4DN7iNx9xHFzwaUUfnFePYbXioGPgmrW67VY8wbAyP0iGD0fwC6kIMSefK3kRyADOPJ5shGiLV
+        TS237W1XXLGEbeQy3ENZntNi0CX0VPhy5Cz69sAWBI4AFw01hhxxu9+9aOFXLOAfmHUGXsN14ioO
+        eSevYb6j/YKMIDi266RhcFcEiMO0d1eCoIc3QBbWgrtirlUUyIaFaFawQ41QG+avDBPXstTDbe7G
+        rPt8PUgM6fS8KSTunooyQLz/0n4hBhc9+uG85eGuSE00GGELcewc9lYoSotvGl3KCroyBQJl184J
+        CRPWCNuPxY/epa7LPRc3bp8GIbo5bSaBq9iwnJ39vU7EiCsy1s0GdH3tvilBOheQheMft+nCv+UE
+        5R9uSUXisSNxgw07Dd8zLxRKb+OmaePAbTOYLil4EdXdchL11X4YmLz69uBHwfQOAaOv1x86IrYn
+        jguNlub12gFo2wIQ0Rd4SnsNit6RE5OtFPE0hbzlvAteTPTZzsVs2vjApXMYMcL3TdMctNkDRL2G
+        CmTfCvbyaQop0HqswdVUcBTXrS2th3o44H9Ckb6I2zeDvsyihUmXnNhAAEE2s8FNcFX4FQoq62/I
+        LzT3ED3b42MUnVY5oKTlBQAkdUbPbPI+N8hWnRzCAVDWA/uALJoh+yAW0APgsrRvLZrGQZyuNrff
+        Ryzz+ciHMDtQgXATNNEjTAvIKgQkOyZEBMWytEkbFBJwgEgvCBjRrg/6laDFkz8d6u9qceYTJlqN
+        fdsGy43OB1PIpU60OOg3VoamEggvyDqEhIVJ1ITo6Cw0IfbkO0jUGfuVNP6sXYsuOR80sLgts1N0
+        4aPd3IXgTAXdOvdNJOEysSOPFtF0VWvWhLe4QfMrQAaskoUFiCQRBlVzsOBQBAaO9med/eRMQepD
+        ji/c3jew+SbFJS/c1XGBdoCxGTfAo/wFQQKIIKT041uHtw33ETp8/tCBbsw/IATZUyeFiP35vonM
+        1BZFIlxE9gk/FphDAsDldzBTFe9M+fZ+huAdWawsWd5okwu6/AlSCPANYCn04qJZDMsLXTlEZhUQ
+        b9euNRDCfb/dAy9Rg+MMLU+FI9F9bqF5wCP6SpBn1cgJer54kp95suD8mcrisBPv2JepfUzRJaOs
+        vWcDtjU0hejkstdhF53vfc8X7JmGhjUd/ygQQY7uiUU6d7t/7YY3p0Wim5+dM65XOYXxAlWwfeiR
+        mApYq2E2OZ43w0iEwKbjkEkCutAlA9IaWFXMyxlSpEM1TmC2qwBQyG5M4OcCajAp5KsegHV9b0lE
+        3K3EQfQIGoXYrX0tD0x5iDt5kxa77lbKQuTl2RIEykV+JzqlNPRiubUJEATzE8995IdFswcqyBfO
+        i/GmvFgxDsDejAe6+RjsDpQwowjDnYloUVfeTYtyjQdNY1xkdTi+QZcLjaBENAl+fWti5OY1ZKTL
+        Y5dVHXm4JX7XEWh50MNO/hlON5EFbScruWfTpPsNG6uGOG/wxGySjco7OG2fsDeDWbVxMPC5aJc/
+        7QR8xUdHCt4ubhnIuIFSGQJx4nQjJ9xJzN5TVoImYVHPibyvDZtiR0wVBAhyYb4jAxck4nYZqKh1
+        oYxOa01UkQjTB9AH02JDcjRgh7UdAK6KXHmYMeXy3p83AVpLnESp8oiifXAetPRbiPOULYDRiVgk
+        OUIMIskAl7CkMP6eCxBVbjyFYuIYFiIsG+GEkBGNjU4+BgMipmtI3RW/K6cFU0+D+oIm8An/r44g
+        FUG1U6IXgms38Ogz9zY/ACvjNSHlDND1UJQsxIqw+Zxanw997lJPmHfI9xBKano0Yh60LXUAFodO
+        d0ZMFBaTGBE2xlLw4SuQH4DBAs++iCXVRI8aVuhMXcYOTouUxBEAgz0iS7D3QpCPeotxMvGOjo4d
+        4fv6O7wLD2KUQ28h8uzR7vADK4iFPwCL2vG1LD1G01VRVyyfE6oMrTurTVKzJyNaXq6dYCGnLc/U
+        DlzPeDAhr1bFh/FmsgrtSVpkMdqzDf2tsQwEY+GHEjtRN3u2iWbvwhU2cblpBhra2crXF3wdfWtu
+        2Q6xGqJZzhUqaYdD+/XMR2Px63ndwKHj0O2sQJ0gJN/3AV8IDmAnRHQgfOq5rMhabGpiieAMCXQj
+        LgVaK0voKnTgFAOha+cvEQPPa9KCUZ8HOQJL+0FdCDRD+FZBcqK6hV2VwG5hX6xDSBrTkUXwgcz9
+        HP3PQMvG6AtlUGOv3ZnHcR7aZcFx4yggaB/enBa8JHdtQ88DySc1dGrT0QnTC1AA8+U4gT4KcsN1
+        D+VkxaoQ/uw6LXpUA0dCJ/VPOyl2KCE5RXjn4LeouiYxFtFxSqSPCFwcAnI6HiRIAvghpVIErhLA
+        VZXyRSd1HU3agYkKGhvKpom0GUL2WKDIcnDM9Om/AqHUavNDjt/BLysYCM1+Bf1i8F4xYhACgqEi
+        cGV2HY+MdltCWfJmRUeQicQqoSgFHKFT8R96x2rfVN8OF36xt0aOz9KGuPIlsc6VVYQzdCi8WNp9
+        Kyyhlqb9dsWOqk29/EJjsMAHxJiB1F1KYZHrYM8w0hz3hUwWvAtbQAhONBAm+sn61h0CF/0X7+d5
+        9wg9nyE5L7i0NR9hdDjzHpVB/spoZnlfPytxI0h4SFj2fbuCBJi1WVXeVnj40U61Nw4Cvg+NrNnd
+        PcaJQxR9A3q8l9ZwiUX8i9k9OOGCwFGQbBnQmFA4XLrCyRe6VzuUvOFUawHsHHa7BfogNHEHozxI
+        D7hCtHv2ujxem2f66y8xTvGaAlEAXdygCxZHjyu8XNHGfdopV7gWsYdbLU5TUQ/6b4LDu+BPTduq
+        AMDeu8m09AKoUedKg4A3snODRI5rLNMyGjQVCTa1iaqdK+IceJqLF7mpmJWa2lREiOO6NWsURQUZ
+        Bj196YBdZT5UPt1qZQsKgEh2Ft/vBPeOHaDe3jscQNZpobyTR0gkJ4+OVOD2Zii5mkApwVghRkOo
+        mhEUutQZIJITpqDpuTsNGLp40EF0xNk4yHMP1kIUtm7LysxMvJIQJnZSdqugjWR9nghFOszwvXdk
+        vxOItTBMrX4b0RRy2g/Bj8qRTjCqkxb6OA6Bh55wIVJvikGPgDKSkv4UnPQ3dI64rbbNF3GIRq4B
+        G+AEHf3NY2lCXSIM3bfjHyANGMEvBzqHTgTZ6/Y3hP7bLCagpd418GnkL7lIiZsiaV2D7xd61wbs
+        jRQoUSlNbynWuRGsSMD5Eq5bH6HeH7gzSxyj+24CQ20j1g4yHP27fASyqijEqkM1hsBCm4ZegXoj
+        dcDeJvT3jcTJGlo0NHVId3S6lpdccMHOwOtI00SH6wq01ePD7xvZBuaZmgjQ6ljiGyZbgesR7nbZ
+        WmDkKvaC9i4XyN4rtCvktBZhVlidGwaKWYJzLUh81Ll8wmsVSkmAN7QyuvQvKEehUHXtIjiLmsde
+        1Fvq3UH3CccnkPaj2kOMgAd/Pwqh/eQFB1nHSGS23truUP5v/ZHhDq2RgAFiFkuoh9gJebCfLcZH
+        UaTQNDGyICPregV+ZG9oLe21kYQDvv3pgsMFdoE00hUL0lllwxZRH0P9dv4mwW86GAecg8gDvKCu
+        oC1nDMc9jJhvZTfEDkCW9mKhuF1YBXuFtWDobUtR2EqqkuBmB0cI76JXghxUrVvpI8O16xYLGEVP
+        ZhQcDB0+trAy+OI0Ixa4CZwyIQmeF6e4uH2QUNXDRYSesnd7m3O6JNxY3/VO0W73AXjDq9LgRF67
+        HgncBs07sSdPeEnCo4ZI2v3agLLnEy1RV9HN9qON3kSuSGJ3dx6qmLdzuwNltwaGx7jFjfoJVQKm
+        I92lsfGWWxsiihRpI99cx/hN0AEId9qoVYgGtVYmHMCYC7F0DImcYWteHKzhc1lN+3F7qRp3dSDv
+        0uEMdX9RvHQc/GsPm+l3oQX/fCWkoPmqhHHZfBNgRZuWiPDby4yuKVyShOfNj0xEBsbh+EYvzBxB
+        152GAUDhz/bcQLidtXgYARk4dCde2T/CV41hFXBeuIjzcMS26pxZ3bQO9OHwwphmQx2BLeVHo5sN
+        KnJB2CX0wYP4lHb7l/0O10qANnjKNNfH7B9YzOvehiFGw6iWRcgIygrTgbRtzKO8KWb3AxIHlVz1
+        1Twd4cMSTYTCWo/3E3vfpqwYCEWqPcycl1kfnd0y5W9Vy0hkwcMxdKG/yEpMFCBksRM7nNEVUKFr
+        nX4FiC0INl1q1j/qHfCIg7VK0XwxgL0XOwk26cXid3BMyZsgv/xdR5Ap5pQoq7oFgdQ1a5s2MA5G
+        ngubF/cVXL+2y7ihITge27pyb+yG2IrTZr5jZhSkSNHeOo46nEb8YPws0acYfntHZxpuV5vCP0Ml
+        yZ1tuE/r6j+oKAlvP/jBgVgI6MAXHjBUKVjaBq1hBc+FBEZEviacHPLWa3qPf8j7ipIMADo3vdwe
+        lX8WwlRL/FnQMkM2Um1se1O01V7leb0aYc+G9ek8LDS/LhvPCdcC3BUiLDGNr4H7QRiPAgmXN8BO
+        DTsuABqyVgi7qe88ZIDsd4WvKazUiqgaXu++FRB00eja2F++r63aUVVwb6//BhoiFmBKRAAD1R7T
+        oN2jgf5Qym49v0oYqWhqPaP2bUdXtu8IqRZ9Y3qUMt3rPbPgSeAOAEpfPdzzWq0LrKUtKh6oOW3C
+        ufTpDl/9jNFfXk3HjtbBeKsLY0kiprOFd2jYG33+5ku+7jhxLC8LrkXtVtMrwfMC4W5oIyTNmMmu
+        W+TWwn63iaaBz58ou47QA+7tg/Ae3TEM6oHfIihEm4KrP6Jr/8NbBRaabl9qZPkeRSlwpFQgYqj9
+        kYMCXS4X+LOwTLcQCsx84AB3DojcQx9v+ONuTbZFponxriEAYbeq/g3BLgod5QV/wlYVqU828k6U
+        BygYHpjuvcyuF1ANjPSor3Zzit/vs0WNiSIsDu6agTKYodXigonDE+JaQZ7ZdXIfcj4uHXzXrQmF
+        C3l34coLCYOu18sRL6Oz4badDwChnULq1F7ur5PKqDuMLbFiH/V8OpNfiFHXfRfneVdZFhtAfpOw
+        VNNJOpfClHDFutbagmw7jy1RoQ+dLyBcp+MnoIyEXFyGuhFbYNzpeE3H62+NqunUhjLS9Wp2x87h
+        9DOkHV5fz+J0pnTXtoe6tvNmN9PTCFzgqIDDtsiNudzVgZx7hA29nMRTcMIdEO/vBOAgweskYlGI
+        OPT2clcYIgHTo9bF5XNkv1aYQWtTUZzcAmC6tys+XNuhLuO83d3akLV0b0+Nu2q398Mhoss2B8Pb
+        F+vaKrjAu+mKhrsAToS8ijrTXWt59PVBxsjr8xbdpFPJwLlwbgtCETzZtnzbPOQehIqAFtgAeTb3
+        e6RbZgguH9eP9A9fqiP2bbYt4FyWeJi/qHMj26NKZ/sf8dIv+LP+NIALBYEWUCWACcrvgPO3mzAe
+        G4+Z8CpeL+s7US3U3fXthQqs0mRL9IxFLK5HXemj42VEGqujWDYTDupwuMFFpR2ORJCpK2E7goXz
+        RPpjEIjNSYUrURMhh/LOHnaGgj1smtDDHD+qUzCYBj7sUIS421ITwrFbl7fEboUg9V3cUEKUkxYA
+        yqogL0SX3To/XIA6DKftBA7nr5vD4RG5kMra3ryGIHlUvlgrXBCJVkgiJIjyCKXMcAUhzUotH9NT
+        wZ5h4Qi1Cop9MG1tgqkBBfXfPd8C4wOXTmYUytORcqLXkPKByZ8dGWsQvtWz1KGERRRfP3plIDsK
+        wAtsN18oHLQYhjoyjvovonER55xWYf7JOgNpweoHr4uk7Ij1w8PR5o+fP7w/aAOnwxmNrEQ9WZIK
+        RKtVU4Fd/hp4ShutYACMrFfwKxzJYsk1TJexRmLIEbpVFXXM6JnayQUWB6D903/zUtyZFkPxRG08
+        QzGRULs6PN3pH3o5RBrQMPYD4ZA1N8SHiwEBT0s5vd79xYTWavWkCvGRzqZ1Mi45474RMIt9bYLO
+        MQ+1r6LxNugtsBNqCMBGHce1NjarD2alLs/8VVuhWtNtcxZqcpM+15+DaSzrfr1vQq5FncvytF7e
+        +MpW4WZLY55NU3Zzp7PHXdz352FfiA79dLS1o6zONGs9KtODB924Bf7UZmhCeuraCP+ZKHwbPymv
+        rfOS3HhEmrFCRiHWoc1/MNgSEhAgElP4YOphsC/G/4EIB4hfTJ2FFBBhoKWy5kF+LIhM7q9dQgB9
+        EfcX2Qgd6e4J6FykMQgzNCSGRNSz3SrRcVhIn4FrAIb+CwYx/c7mVnc1Y+SEquk0sW7UWSbovW+8
+        sJC73rayF/k3cdTC6ghsxwhEuSucTd7q7HpXF8ZHrNr9CqE5MYxd7fiAwu6d3GpL7l9g3YZREfZ+
+        mOpImVYXF8wmsIhgUohAYYCBkCQ8ImBpETiqLqFGNfTikjgcLwO15GB1pG4D6D+IDmxRE/2Gwpsa
+        92vIj0Zbk/CyIkNTS0MwQ+o1luQ0GqzxhpymR3PqG/QghvmuHyrA0DU1hX3fKmLaCGkWzETsr6vP
+        k1V3yNNdfttpFeZReCHgKITrD083p7m9d4TQHeZWlCLqiAQDKfv9URWBMJ8bl4G2q2CpUuaO93i8
+        MTyR27QO21eoR6fHhcXi29wQRRw/TCBs/cASasgbWZazqY3h5UHaPgYCbup8M8AzhIOfEt1s0I8U
+        pr5aNCgR0EoGha57PqgZbKItENhAXnwFOWuui/ZcxzDZvp3toWkqJoZjfUut5xd0Y2D0/WOhuQYI
+        B+52/sS2Co1PlXQuuRygCFM+aigs9a+8tndIvIYuDxg7Lq+jTCv0pja8294RSA1mDrjlmsIjnh6/
+        lKdi4uiPpe+n4tg9CoK2y6oCxfzEw534wvW//c7I+dJ+BZ4WHi6r8Hg4Fg0Hi5BWe9QdFMRqWBY5
+        woDZFVmLeJuAXQ7jwm4NfLCHyiK9+tLqdzkwtXcvzdn0iBjcS9Y2NIQMSi6f930jpOEhioB/O7/B
+        8ZP8+1BfxMYxfp+AbbD7gWLdcqmoktH7oETijTbVop6C108VeTRQkNBYlna0zfRwbUSykpuHEXHa
+        qSoeVovYrXtvIz7lhk+APVFvj3AiXAAwByKTH8Wa3azGgS1tkN+af3s1jUZ1gBx1lNwF+gBNZSbu
+        KjugIW7hy6lbgHABbFWNcMA1r47vbS8YSd1A8NrbA0kdO7a6IQrMsBsR9K5Oy4bi2PIim4p2JyqO
+        5N01M0PeXSuCRc2Bz2XjtCgFyAaIrWnYHLbepUFw+52OTQQfI91fPY5WNiSLuooO4BZsoeoKy6xR
+        FB6NUQrkz1C7tquP9wLgmjqQBU5TOHYRqxYlsKBr9yeKJVW7CgVCDFUALDAKCHu+dgy0gaV0DZ1K
+        6uUF0Om3Lgs+Dt1F2GX4nOqwFzJRMVFRoahZxDoAGD4E3TXwlVbYXJoFicnfugvgc7W0Hw3CoCJK
+        G24hDmGjW2/wM0K0y3D21PwaGHl6+OtR/1K/1NV9a+cT+OqeUYGHB0pBVUqrDe7FtNsciijtjfea
+        b70Awkyq7JFzovk80IvaXwUeEhhn2spXENwEdWCCIE5vVg0LCEKTg9Bth7WMdaFeFTi26ph1oPxS
+        9u8ragu1NAbSVas5hub1QOeuH1/4hPSH9IZH1vxej4IPyJNHq0CGMjRwL6Q5QrvYv0dzfHG6mnzR
+        4YsAszSUUQBPFy0JB7Qz6d+KeQ5M3sn2VLgjPNAj5yAXAD1BbuXtM9Og/GFXIKKF2sOuYhnIVN2M
+        4fqysXE6/vn+ccPfYIql7kYtBG8gi/HmBBSU9ujrLJ2yAqxiamRoJSwydqGFkEn3/CFqoZwOifO8
+        zvyKlIi6X072umEAcOBvuLGgQmHcmQ9AtkydkaYare/ltYnGRj3CKFsarqmoJNb2xmKc2ATTqUO6
+        J5SC9vjGXGyMey9mbCEB7n6TEjs0vrrbq/I0qhcV2QLLYv2QlOrkHIqYAcsVoRmCE9FeLKPG5x2D
+        KSoqVpENEDMjdIAi5nADAS9NRgufmRdGYyzwakpErSgkMueysAZAMT4HBttWtOSpmqHTtZPPggcc
+        zAzLBW2JJ+ZpgwnuivVdyA+AckZSnGZTtqGTN0W5o7HZhfe5NeELMz9FJA5N+kRHhUvbTQv1FW/k
+        qrNFoBO02wOQaUP5eNNpL0unjCNbXplCoIrKPp2uCqUs9rVmkWrEFQfSlcshTkwFYfw6tCgmhONF
+        RRg1tW41Sg6f0aWYDShUUYRhT0h/SAOI8gdeiYXsFDmUoVUisJ67SrHbnDG9qNegwmuuwnciMR8J
+        VM3S+S6F2J4zUgD5+/1mxN3oJT29ku7aiRZIs5xmcsheFY0xVE3EALtB14hJAc/fQJ6qquYLxRYV
+        pTcVGFkYQ+ve4WyCCu7oTwlUgjffAUIYtBekHDJH1Rsj4GCpFB9gVxiyZlgivaHv5qwVB3YrO1+a
+        1SgyuWK/cFmlTNeEfySgGHuHaYV8RmBa/A4m4q0DdeW3DcmnqIKCRxPYtKj/Fox/KVZeOhtgWuYE
+        skux/n5XHZyIGLf25n4e9RIgGmbOPuTkKh1ckKoNPTfVRoD7Ze+n7HfTMbce98cypzGEMRhKdZSQ
+        4U2Zr4cUad8ah4MegNaCzaEOBASLXv9ugymqcbQbBQ0VA40fbVAsTx7btwkytkQamMwq2PA/RcPF
+        hmB09VCjSvdWW6GoIyKyS8Ovge3SuKKZdhUeWtVC99CQ14A6gdaBNh87e1UtLM2OAEzUtPKpmGlC
+        NIH+EQcE/eL3fTsOYCUM9avAkwy+AYOg2kWglA62FDoW9AyxDesCp6zeoQrvEOhTGB4Yawnmxzkh
+        gKIo2KNjo1mAB3FktSogyOFwEe69tNn89bYsjc4rqFoQ7mmqZm4rxUD7QBXQiDehUm2BvyryKZWf
+        4ZJoEMSY1gS6QLID9vvSlLYHqKlvvhZ6nTr6+kY+mloNS/PukCumFUUoaEZ9QSvqEhAxod7XBdtQ
+        4xa9m01X4I2DH0ILWFFeru0rpiZwNcg1LRjXnBfQmfw/gEDYS0Mx6tT8fmh3WHFI/NKoopja6lye
+        oPeKPpjaOXxpQMEmDIB+5T0VVLqCEWi2tM4DFTh1Wyfw5nagOsfOBZVkoNcHAlcV2lDU5mC2Iy1K
+        x2ItADIoxGpxb6Q1IbsNIB3icWmx3Tb23FOBLzd4RuRlbBzo0I7ccNZ6y01NLPAmNxXH2pSMmkYk
+        tjP3QshGtg/nMpVdYfxVQDD1pcNXrzG4VrpNMC8afIRvXz1Rj6UUefwMRGSWzNJR6pGL1mEsqw//
+        HuacHpoGGHkVoB/1r0EKa2zi0m0UGaDXve0hPFwGBg1EQ0gsNXLhZoeNANyD7YbY1WECq+roTZHf
+        xWIEanvsJHW0etN8O7Hv9L36pYOj/blo9TA0P0+oE2gOYqK+ed432B1GNfCBOs9vS1MA35vFVy+b
+        6gF8VuFpA7nBtdNUfSFxDAH7a5lnrKGGHR42Nb1cTDXgLpClKDOd6C3kADGGZkg29k5sSXPtCI4U
+        8hxIaERTnws5zgDv8Lf/wVOhTdEA15b22S/admHAlNKm71Y8cKHHBDIvRVpdyla31uqOB6XD+hzN
+        q3zwe4gvFRxw6j+XOgHMJuvo0GGTFx71FLqrB/+OipkKdzKMCKSFKNuvDiscMhSOVDiUHpznBXWo
+        01mXWrhRLCM2QzE60AQbpObBFYSgpbIdXE3AT8KLEO8dZZ7wE8M6G2rqTqW3ByaquqiWGlPeV0e4
+        VkzNoeql4D0Bi0W8NDg91GMqdCjiDsSvOA5komIfRRZrlzLB+YPnVJQLwgpAlWZVP/hjxbXIBF4/
+        gUZk4ILOkTY33mQDFysoPbOkRXeJhRMp1PADwI8JadArMB4RvFK4ITv3bGcJPMVw2qB0QFOqUY9r
+        aX6oWgTs6kODH0gc0eTAqpUSnnUMd7Z1EbH2WxWOYfUgVvUIIkqqtU5whGuOpTUhnejdqe32b21W
+        AP/HY3FlbSLbYavd0UykIgdWQSKk37OV6cI/YxMRMelvkm9Dvnx7wT7aC/76KxCpUWGDRtp42YZg
+        nurQqUQcbl24c6sys859QRNgZX4hExArUjM1uwZEonOrpr2FCW34P7WNiiDrpZgWKgPrAXVCOAj1
+        wi3uEb6qIObSyRrFMuuqGhF3Q/dBRNqEhjRXqJvuQoWMYoFHy04vYTa1kKG7rO00/J8NzKGYwdzd
+        iNgBK4lsGIoZkb19z40h4PZ/1A87kXqgGTFqTIokUsyPXAHtai5CUKdNQhqqv/lWbAtVOvrWrREx
+        ROIOlFaFk1/d+gj6AwsicwNECqkF6uiIlWnC2606G9gQ+4KPqti5aHIgzDpgPrjL6iv8YHI3DSPA
+        GQGMj04fmi01tAJKyE2FCngEEVd1yAHLwcyA0pjI2Cn/j6k7yZLcWJIouqEcoG/2vzHiPgM8eGrw
+        i2RmhDtgjaqoNFRlFFR271pvdEKAfofcrmfrTr/UyExD1dQ7Pauz+fmluReekPp/dQTXAIS3zv63
+        VbIFJi2CbrSSeiXeR9lRsm9YzlvAxFY+9jsVwSlhyWPa9RwndybiZrlOabKFf/Xy+/Dzyk3g2RhG
+        wkoxdBYL5o5UAQ0wZXNKukWeBaKIe1lDODB78ceaoawX95oZNYPbxbV2LG+qCDeO5y/WtDyn+6K6
+        8IMUv7qriGEmW7ElNaPrYtRbkb8dY+Q7af5M5XaDjjslgCew2kgOJRP+3zwNeT9WqOrGC3++Virn
+        NRU92a3jxpnsVncpDg33sx27RUXPksxNV1NGwNU5btnJQOQternVeeHPi7qaL22KdLel8ZYu/anu
+        itYKRKr7V7wqKufmatPZ7XY1KlHMz/NAG6brOYAg19Pg2+2oTMijBhlczNb+3LMdy7rAxrqD8O6y
+        H7dtFMkAUM9Jr0gK+NRobu3nasO8WFCH3GYGLM+GwHQbthTOfbftvlcVfLc/w8q9NLqjOSDRTO9V
+        1RIaQX3h/aOoNODpuby390fBB6XtMU5eNtntk2rSVQ2NFvo5T5N6RmF4JYkr56ZpUAMhu8+i3ati
+        /zZo1dPz/o60vsAM/x1TrOnvxzwxzTXoAgzjVYEFVprvC6XvWc8Lnc7zz2v+hC8Eu3jPqsP3Nl2P
+        JkrAkqcotF/gN/NvpxuBH+P534P26+CKqrg0eNqsQM2ZG+z+uUajpkC9fvPJd/1vJj6m2Yu6OWFA
+        zfjhXEjk9v7zU1o9FQ+7g1PziICxkmzpRc48xzlPMDPc03l9vstftc2NZ+RfU+qqQpemHZOLAcoF
+        HLVen6Mvu5ydYc4PNTN/8Pm+Qdxz+Z574QTPubF1oUYpN8Y9RlVymIdsN2cgzU4zJzY4UT/3g0VC
+        Wv72+cG7oPDNsybpsBCsZ0y7EXZ50wsNDzHN7dMNBVlb+Aw39gaphujPQckJbGmfA1FUu09JeqPo
+        IND0c2DPeWgewAmK8LmmGgjhAuSJkIH/7e8xDTDB2NuoUXeSxi6I2tnz8eI8Nf/HcCDUrW1VoRUO
+        u/Xj/PS4n3Pp4JH0IwPvRxNRNg2LJuVYzoxITJHdZ6zq1AuYm47lZ6tPek1mI2WtPEWI1wyQhwk4
+        VIazPOyX3O6AmgB9r5FWvbzF8/PjYRLu0c31oVzho/H8uee1P5+uOmhTvrWshzJ4U7z6eigdLkAu
+        TuqQZ1nk4nDNq2vLQC9DuyPQCsnj2EdTMLAOAxjXCtAyEsg9mjNITOzlI6+QjUhqct1dc64fz+2u
+        HnRMn7Y1ezI8yjFSfbbFXSDF87LubGgnaHpY3wlMf/7UkQVSPnXT73Vtqrgwl+eb7yMPTbP5fIe9
+        uu51tlxo8AoWgb7m6nHk94NcO9jYxNmu3bA4Nk+2v1UFK8JqVRc+h+TZ+31aaHTB1al45IG2rceX
+        0OVYSqXg8z2vc39dLwuk0LbYvqK8WcJkDOKnFQjzrLmsikyQSgGEXVen6Tc6BrauhQPR1/bZAqFt
+        d5hHPoauO+BzTeKy5S4NLncdOshsF8eA53fzueMkmmMUkxWYqk3T9ajMKOR7UWk4Bo9sX05cqOH0
+        YiD3vETMQw6A94iFf/7Edf+aWE7Dmhc9n7Lh+V50ewonM+dCco7q5uitP0bes+4u5J9nr05jPTzH
+        5Nz73FtHQOxEJ4OkNGzOMNDYhp0NR+66H+AxMtLVNcPyshBQ9eqoU5drBM5emtevWWfyCFN+rlAy
+        Zo620Xv0RnnRCi16yqNtaSFXMNrnm+Nvz13qMh5212WT8hwMHWt6wL0yK/LTyodk6z3xNsBMdDI/
+        z+fZd2eO6RPQ5mPGPet9HSzZQduhfY2xCKNfwgBRzRx3dxR0IEh9metPueG5Kmgbzeof9iK6rwSw
+        vwnoym6nIRNiRKDEXZl50pDuP8YhkELzu542vv31XAx7wYBXdTrewNl6RoJ07N71gd9M42VuKtt8
+        Lz7gZ/kVz/dPf/vcp2GJCJz9fjiI94gH5/c/54BrX8GozAAewGyhFdvvnDNTQ696rr8zld5OsGi9
+        WEfAuOdkAcpMCB1p5672NTqy/Y7wulaGenVMguh1rbdLucLtfynJTtXPCOdpvLr2ntOw8hG44Jx5
+        lnnn4TH3/DpuOk9XzfxzVx53QTSuJyDKglmsL60fslruob+9iYaxZ5Svz3c9y4CAaZrlfCkhILa9
+        /DsErcpJZTYpzYhDff7+/geigWL0e66j2g2Bd3hLlweozNinMauAJuz/A41AwWeT56ci+GHpK0JB
+        ++g5X8v+0qfNv0brubMOIJrz2M9ZLfh1kA5N8PkCmb24p87sDJ9T1X3E1Mf1+NxD5zAcsg2eh7nn
+        2Lia0FcV7Gs/3sKpGj7uwqPjRzBP8n/sobKzevbQHOEXtyNs8HkIY8aYVc0qVCT7+8F2M2hVFSo6
+        jW7O5xQ0S7yIO/v3T7WecPR5jrfqacuyceNG6DGTz4PEn2Ogwf9zPWCJHJyIVTH3nJWbS9SyXhnD
+        dW0cuSuuuHlHo8O15WrXr2xmaUHO37Fn9Vi+z3F/rHlH0b3cXR9r/+uYr3s4wATDbpUdw/PwA4fG
+        6zR6hj0jQSJQHKrbhZHWghvF0urOFu+pciynVVmgqltU+8fPUeV5CatrQJFNeIOjpksAhKo2n+f2
+        1OWuHSMAyxdWCuujITtVvVMZec9lt9QdPh+wUcFz6ip/zMAdMxuM0jEDP2o0sG5FBs1rTlzPP/Sc
+        TJS8d5HazXyVDX6f5Rts49wi/0BZfj63jbRbR5hXqLmHUcHzUHs/Jsb30xnwenre2Ml87jkhqemf
+        C+0svmzF//Pp1R9PabxhOqj+tOvPA96n4Z0+oSh4DS/JFzM7mC+VkobjWVrsA6ZgyoPYs5x5hmkc
+        tp6KLstK5vWZ2JNa9ChUDvh1kxsVvWkphTX/8g2nblhtZ7uxG4eX+3SuvSrDljRPDMCuvxONK3qp
+        NkccGFyJqS2IinbkgbZlIHdHdkZ5mVQMz8IxjRsGx04Cw9Dr93spgVXI62FtWypsFdbX2XP6AS/f
+        lPq5/Yw9VYJz7o9gGG7B7K6MI27ocu7pJ1uJnagqK2gsB1y75zlp+K9cEzhw7N6ADdIYgP75zJX6
+        LP9w0offrwVnztJ3Fek73fuew4gm54f+rAyNF4fdkelXChR3pjy7DavcUAAgcLgKviDwzdn7m8J9
+        XKHgmO0LExxAw4SJejbm83uH30puIz43IGJ9jb/9vGXpfbDr+8V+gLhUzB1ZzybgNzehzr4Gy9Pv
+        zxu+ZOxvdt4X8QWHOfRZuiXols+suUcpzw1OX5Lg9pKMtJ44mcWNL7GnBt2GsdQ9D8N0e6yBiT/y
+        L42BJ8sikkrjOWJBFxuhcQQcc+/mu89VnNJyC+Ki7VkLhb22HP8M8FCaQ/Rff77hZz0OX2Neb/iS
+        l6UmYaXcG2pHZdke9rg1Z38qB4cV7iNIAkkyv1kYc4F5A7Mc3s+MQrdhoMXnZtveeXXKwJD+1yUy
+        F15MLbL2ec9jnFnX9dljRylaj8xdL5LFvzUi3UsVcdAGfN6R/HDPvKx9HWxjUS/pUZ4SvFxM3fRS
+        NbTHDMAqbHKL9+VWNzEHQrW62hNX4Nxz7E4Zg990Ht+eHwF502vO6Pfvw/jv1D1nAMhY83lyV6Ml
+        grl8rLlaOwsYEbr2obvlsJsht6c3pg5VB6Nquo+6uA0s+vrfbL/q9zfie0VeYWX39iYXsCS+Muwf
+        9o2fF/v062IL/1Ndvzql4RFfhAMG4etV+EcV2nQfZeA+11RTEEyfEtK3AU4cZl2/36ckbHT6go7D
+        sHh6jTLLbj8H+v9sdZNwfDy3Te70fi6B2VYXtXcWOeqAk88S/eXJ+17PXinb4XmPxbg/C6izaC7D
+        VE2JcvWNLL8q/rm1Ch7f8PuYMr7Plw6lLuntfs9BMXhN/p2puuXuprt8AXDAyDi/k7ZSkzoBnC1L
+        IFrr1EQtkJsFzFn3MEUdmzFhzj8dz6vfeu4A3Ld/iAcjuyJl0Gu1xBz06YbyxLv2YZF/JHqA7RuZ
+        alKKoXzv1L/nJZApn979LiyNe8CWax6A9vUeNxUgptmGeyT3OQtiql5cz1KUVXbLa/gKtXw2MIvk
+        Y319Le+jOCwT1e3v6EBgGJrQPQeNf2arJVBSi5cJMr9++2zF3b5HHKnhQNoOCsY0sRcMspJA3+cb
+        /NItzswNHoTdZyeUX/Ls+k1hNhKQpje9V07Y3lDzRPpa/7cynQwKdepNhpt26lbk07X0v8+JUgqw
+        DuP6nVj5rR5/fw4FK0trJ9xa4X9FsgDgXJ+3vp2WkMWdMBWm+myFEqqcXG75SEP66mcthc88Fesv
+        DVs/eK0FLL8nyu9EPWMJWIkXV0WWr3djgDkxFtp0CjuU0/UPT0MtQoFXdZprfmf9SEVgBXuc9Xdv
+        NUEHmU8Ki4T6/vfOmQQKnf9u53bD/EFSQOXp5C8bx45/Huj0peROr+Pn9rutn/M2OdMKH9OP8UGG
+        IxCNVf0M3JECay/0Zc25dvi7Tq8H+PBVKU/lJblsUJNc8dl5lIiekctsPhhJbT/jBw13qKPYt8KW
+        k1dlxj7oEbvwmPXLhviiG/y95RixMKOT/K1UDchYmWt715kUq3AgRrEQ1IvYciVcsRosfPHafllD
+        pfld6sCDZ/NIPrj2opKPBluWy1ng1DlCY967ACunrfzWb0iM5X2XzjD9VtiH9P7ulPcsWZ4Fhbz8
+        /NkNwP6dLaSOpci+9baOuPjaAlfVZc9GapI6ONhfi7uCIOfpF2fx1XG/O9HYaelux/BIUtzAcnl2
+        ukHYp/WY8+8rAdzEOAFzdS6gf+1uOYtNlH76d5evdcjra1a8/c7e3UDSXXapKdbfSh1eZLXGR3fT
+        Wx+PUAHPIUj3H4e1QvwKJ5revInpzY+YfnTdYaQ7/Z1Q2dlNfZ7YdQQg/vnMtuT10puGx3L+/8cI
+        JM8U6Mt0rw5X5EAwRMr9BgxfLfbV0T+B3IvkcbPZilTbM+P+1i3IYKyrNTYb0qP3TedVnsa3LrF3
+        y/vbo5OPbMfpdxJ+J/3FiNz6yNnY8yPEz439OLLtj3b5W1+LBDGDJsSOX0hw6+bOg/JDgBVby/27
+        wkawp5+/J2D8PtcwjJzeNJa/9zCSH6bX9yhI4fJcR3rI3/sZRhTLr2b63t8iymgErx8FwjhxSgNi
+        68w4UnFf2vLWna8IZWuMJXQOw1eQzA3i1Hc+P4Ad6GZAbdRvVeZrvmYYfm3LnVH/87bUy0Y9I8qU
+        j1cNFOaTxIHnZoUdufCY4oJGQWagNCMQfdw0/LJHw7uXnbGDvNluIo4n9ng29LxbeGEQtCDMgnY3
+        7nPlSBtBdYAfzPmwb2xK/qH14G2duiuTOAuiUCtO+RrjyVnGUgshThEd/TPnqmE+9HQ9WSE+D3rO
+        64K6wq+6uCoMXTWIo1YEb+ifpJzSJ30Xtr0kL0WSwMnO8jEi0z+FSbQiQNDGGYsV+FnJiFbLtmu7
+        RkbRWmLD4SC4f3Y535zRkNvc79Ki8Bh9eg4FQ37nBfne+1EI8HOKKdUKrHldQgpwW5qvfs1Vjk1l
+        hY22/OQsu7+uxTwMn6d6/3LKvtywv+39FTyoz6VOvyXqrmCxHTJanV5j8+lH9v1doO/f/y7oEcc7
+        vekj0+/YeY7HFRI4kpK+aInld8wd0hFs//ca/bU470XPdPEseuvcuvaKjEstsvQHPtxkGCJPf5XJ
+        WxuPHBi9zJa3+sqiwgBXb1Z82Kjlv/N6ZUKl8uKDWMV0G6lB9NWu/6BW1zhvuz9J+3M1f8+dkRI4
+        /XqXVQmKgPLKOygL79CA+Rw+8tccm5oy6/6SC/s+W7+nNIDpDfJj9b0tLbiV09Ly2ZNNn0SOv+hS
+        NzBcF6/XY/4sTDbt93d0/9qzUxt9eifFFI0YrOnXpjmRCmPDarsMRfeoed/PUfrtFU/PGo5IDd38
+        OyoP2S7Hl+JpzUSB/z2yb21+bcsHuQ37GSXCbUz0W8vBGAWkLmkSf+2pm2G+3pDk6XWEn94QqWRs
+        ywiJGnq26Q1fnF47nOnzsUybcNUCj5jH6c2F+7tGRyLBl843/a7F78+dzPG3abjjb9fveuCXMP3v
+        f0eK1t8+SyA88smmVFFDQRgD8b5S9g9rx7wWj3FFvmcFT8LuqBEt+UVkTL877dt0I3jqb68Mt8K/
+        L/UdEj9s7OuOhunkX01RDNPfixpeRrnG3NvYBONbM1JggLk+S/165wwVK++b+wET7y8eYUJ/P/j7
+        xWhvFVUHctX5u5RHItgUqFhx+37w11t5+lW/I77yi/Ca3iDJvx/wVbvDF/t/x9xbBXxL7rf0v0fv
+        77fWf2stN9K/n/DDSJYQ4d9HBOinoS57+G8pfufZCNWbXsPGv3f1JrOnrysgG8F86zW/su/sHK8+
+        9t+/EfAzvJuj1/ZzrhbB7+eMgNa/hz3C1/6eybddh9man2AE56Fl2TR9Rp5/G/D7DiO3bnrzKv9q
+        xu/pfj/g+wS/31REXULruxNiZL/+7Z4Ra/n3sP/XDO3YP8OVe3qDK10GhgrX75+/D/bdNt+u/5bN
+        hszMbPXdSL91V2Dil1b894i+L3xxAxBA8haTlF/DUjxudW9o2cbJ872qSchGPpIIztP2w42/93FO
+        WWf9PuQIl5s+c6Tkr9uwphwekBVAS6vmO5b+Xv+IpJtey7PiBoYa6/fThtvu9Lnx/28RfX/n2xWs
+        /DJE+i2VAnRtq7PM3Q9PGtFx/1sAbxXx/fu/xT38VDMV2/sd39n125m/wmLsi28tfWfTt+O/V/x9
+        pO/VjYjjvyPotza/ev+7ZL4T4C2MvqPpd0a+9/3wKp3eaO6/pfE7EL7b6VeoFL31d8aNVMK/D/QV
+        MN8H+27V74t9Z+z3i7+X8m3b7+d/H/g7Y79K7Xf7frftCVKbARRz0T/fGf1BMd87e7/4yHb8A3Pf
+        OPrptVj+3yr5jsahKp9a4WNff/fFNzQbmar/u+K+E+HbkN+X+7q3kWQ8fZo/BoDbltHdVw+LJlHg
+        v1fis6pvTNd/rGbhIwfsdyx33swO7MLwvjDu6TUS/nsRI6jv7/t9p9T32f4OXT5Mfbph6fPFt08/
+        0OHvrzCc76S7tqw0nuqzyT1aT+PI7UjU6cy+h5nSWhzqYajEK/V5cPoIbc2wApmyM6I+TFdN9H6m
+        nx0uAkg3xzlUAvZnIMuCbpnR29POlEpwlgT8WZM05lIvZzJCZ/WFWRWfoPdwN05alOcK2AlucjUt
+        2EH4rAXDuF0czJlJw18Fz+9J2t6z/Jq06lANracE0E9xe9HrouAXMmgqUCQCaVqDtCvSzDd2oRjS
+        w0lxGGmZZzx+cQJJxQl4jPefP4X/DKPh42BNTPPbK5i4eRXLG/aB4IjXYP390+qudSv7hc51i/kQ
+        unQ8/882AhSaXBwi8cT8wa+1dddVEt5y4Ak+XcZuwgVFM/vTVPtI9w+/xcXNvnyyjPdK672m/HJs
+        D8Nt3cWLTgzDOhaONxsq6OQVr2Y+06t72FfBCDyUk6s9B+U6bP453ixyzHbkSkjjPaYdRxT7p1Rd
+        GQZwuBmpgQk//1GXLqV8PGtlzwTneSPYmM91xgb2Vz35Nk0WP4zjxcbow0pse5tC3DlsQAfyNFgE
+        MzaovmIqFPUW7h2EcI0aCXBuZzaewAUjlfuKc5xkkiSUT65B313wlROmA61gVpa+8XeETlIZz39x
+        JK+zrGo0kIRjUHVqj1IjQYy+zw2e9PPn2IS4tHsNUOm231s62R5LOSBRfd42IeXVTpGE+oc1Pwdu
+        1miHue9zCGTVFS1nzyeEgaVGDDmzeRC2zTCrCs/OongeBiYH65r5BztKl5jAxh5puMR5xux5bxcD
+        Du5lqoZ9EBW3iFxGOMb7Mg/2YMIEVKYeKU1o8I6IcBnTg+E5o8Bkx/j+wFS0VzlwJWoP/sKXacTJ
+        ZtPAYTmLupsxcuATG+4JeI3uLWOqGFIipxqVOrn+jK2Ma+46gzNhED5bxlNf2//RHN4TWSaJUbAN
+        BVb+Lq8dg26v/CgYLxWBUy2+tYnS/awVRlzoCSOezijmH6OUDNLc83fuHeqBrYhWc0P5MvyEHOVR
+        yTH8cVnJ4XPlfT/a81b5Ejofnx05Q0ypA5yTWxw0wlHn5nu2nFMYMQ4yhzqrf6Vz/2ZciGtHs5Vr
+        ahUTdm43qOt5B6bTT+V0fule/hf1ukc5OY9PcOKMNKUCatW9OaXPdzdDws3lV/Ainx+X+alq0rfL
+        VMaJO2VY7nENuX+OTMtmgksTBCX4VSyjVMdIcV6S3bkPLiMGCq6SKez9qwDJOUP8RfRk9fb8xbjp
+        JhBOk6cymEcqL3ccwqEZovrOFLWspd8RPJQif3j7fg/o0/tqqu3G9L1uApBmf1dZw2aWpIafgHRn
+        ljr/LVXEbRLEH5eefcuEpAbaLRt9p037mEwfRxrLYJDSBtnt+XyZrlrKFI8qJyQ5l73TAVLtFByJ
+        xiFeiCoq1c1WuVGG7iC6NI7XdA8JC7M1p93HCHJ8ujqOzbg+d20kMkTiK677Kx2yupvcDJ7LyUaH
+        IYmqwDp7PiApENKi7+n0bB2edxmp+EuR8F6GEYXCPjIlaa+R6+YYQQvWgc6a9uDP2GTRFY6JzF7g
+        71SFAtYqnwc/hjGNk4qunzf9FbGHXYbPdRZo9HGWVajIlt8EhaE+zSO/yXxAnoNtmCffuWR+s8On
+        jEuKREGhOCAcbqZoCJrkawoWW5DRpxhZz/rIR0LkcbfjmCwiq0A0n+87/bFAWKZZ15uBo9ts0vTK
+        l7iTapUNV4wyEZNZ53NS3dbL8ze877euQt2I/MjMzXlxxVIXT//m0MLtiwV4/qJU6+eg9+/cs917
+        zw2y5IyNs1c+15QztMFY+cc21LPzuM3FGnwByecBHyO3FtkLmxaZGX7Aw6DDnwW1k4VfpUtp7VLQ
+        9rsXsfWPvexmqoozmnOzutzHRP+uiWvMTIY4Z+/n7Q4LFUtiJCIKboE7XxMGSduZ6tU1ynAJ3eQq
+        J/h5o9EjrsLJCNGPYfBqRjaYNBxU8ymnayw7mgYjMNZp6FkTCj1Pbm0cA8bfOs2e2rQJO8c1puuH
+        71zurIk+MNSYhG5pTQGTV5V7OYY+z7IouRNyz/Md7smciJKWSZ3I8bKOnwpyjpe45z0MBC9ihG+h
+        BuM5HlWkO74gLtGpRjFw4Fpa8ihJ389iHYHEaVpqshDS9+ewFMZ8eKqAPHSZtfo9m8S4NaZFzArP
+        B/P+qypPbhOyEQf1IM/ChR/SNzEhRMAdea43s+CfVBkfjzQBO7Cikx7NS7yqGf7RPVe0+VyUYttc
+        9OtznKAGxrl2baLwMvNifiI7p1iRue0+OUY4v+XnwG+n1ficXmecc6ZfSzm8NFXPU19KtTbIN+mb
+        0WS2+pWNIcpTFWvjnk8mvvv6dQ2fSOI5bLc0ZXsuoS7q434DqowCz2GpgM6VN+AGZOqgAFXYwFup
+        zAeWvo4+DMioQUFwW3qJv3G577KGxbwJwrya5B0IqZbW07AZlhHobr2q53MqN5/bfy9TZroH/Ps0
+        ysRzJYHlQwnJEJD9rCJX9fMGjHEsTtypfy7+M/mNs6Wr4xgkU0f/H63YCBUFcgQYbb+jv6NpLR95
+        K6X8ZAGsQ5Dc8JylR7aD658ejXOLnnKWR2fYiY6fvHWLQM9ExJT9PSn4MjO7+MZQHIBOi3C/m+78
+        WLHvqETA0dQqh79tP2D6u7O8gisvJjz5e+gm0QN1dqQsGv1hXW6RZmfFQOxq0n4lASSY0oSuK+ln
+        HCnVNM3DO7E/0sZbZ7yJE/Gfe1Yvz78pQE0tt6Hj0OE2jWSl/8OcLrJL9CHEPw0HLS4bfneHx4LP
+        34G7J++gghnpmIRvhfBdycUvA5vGpWdmD+SlZNkWHH9VVGXtgZllGeNqyy293Jjk7jrF5+nsvrxc
+        aFIGvajx5xgGZzP8hvbsjAm0I5fe9Azwve9MSthvStWe1DawIOxoVyIS77deTPc4X4ORdabnCKn9
+        d535R/hz89QhMaH3ZKOZ+5vTybF1U3poVVdx8Y4zCp5o5rngPHfB1nH5PB8gyHMcXgQhZu5Xcc1H
+        5j61BFuHBRLv8wqYvrTZJZbf7rpl9MxzAvWDCTkeAJQE1xG3c22l1g3ciDV3Y/uyQniGsd85UVKL
+        c36ecZlti+hEhIupA1sttFW+Mvhx2W8pvPG/yi1WVCclhF9qA8wzM0+furnYotb+4leb3+3E+V6e
+        +nR33QJuLJKncEYfZdt0wew0fVcQbCkPRIccQ7gcut7xj89IXtdqFbISDlZQ2KfRPdMuP+/ujA7L
+        GN5JvwK7XX2FY+ZbV0G0cHRzXo5gtKdhJFLbaWXPN/j6GokWZEi/OsXhMaXWYjsc/5WLX2YHaQeU
+        +I0hMCesQnem+gLQ9PeF81Cu4r5zWT1HWkOaBCzBT9T7xZqQIi05aanEYsHlyAfnYuD6rEr4T+Mu
+        KLptN09hvs9ivRMDMPOx3Q77/zv+nl3nEZniny2Wc8ulYCOCdR4/36q7lph564Y5AWdkrncx9/57
+        vNA17Pi5hK/hNYmntJpdpEfV6QVbrmdsr+dxT53jG/KHXpU1KPD8rod5bqD0gQeHrLUnfFjFFzVf
+        whVOyVUJzmPH6V7K6vdo9SxrT0TtrUngsOBVXB4epc4eNZisRJicEz7qOlj//MMFHM9LRXppzSyB
+        oOcOmsAz7kpoZ2Bs/2zcMzdAvBLkvfSA1dL2iln15/ftPhu6eC5GdEEJfpks3XN5plHiTYOnqpxS
+        djwe7pvPNt/c5Sg/hKvPW1cFO/gMz53YiA2IMCchtD2wRAuk89QMrclE3Nd8Bb5jgUXd3E0gVz6K
+        zXUQInJZgpFywwp5RKM7YVRXtmGKjZXCW6KNrkzVuO6Fd4ZyrHnKQDXuEdSJ/6ANgZ9IcqeL9wfk
+        zw16g/ZuCQK3fZ9jLV9GUqe9u/zVLu9zOMQqtycN+3N53MvP2kDVH+f4eYE7TPXkem5tWZN3nF+7
+        GgDmHHOyMuISilPE6ohV+icjwaOnkVs6tp5HD/khqnytB2hBz5E88C+7sXDvIwXTc3rscADDhHNA
+        b1hF2NkzZtqfEinxKn0Jsc/ThfCzytfu6dQ9qcNbzA1ZgoZqKP6skdEeBevZRltRdraTUMDJ3K2a
+        GG0wyGGPwXGUC8TcP5HRKwclssTS8QiXREtHrg+aDfoxip2lkEBj2WwFJq15hp2rRTInR2fYu3dt
+        Mpm+U99wNrIcZdz/q4XuZCWPP82c5Q9GUyo+7MZHjd98dBITeqbfdgA4gZFmXL99cs8wczlq5isb
+        iLnZRfFBWGyC7u8hHM0f5hPq43FsuX2drGfso9KfVhizJxLBYS5Q+ILRRtsS3yA+oJw+6YQMOuAf
+        cxkoGaVMCh+e5cR6VDmbpG+98FT2CW0fyoTKaI8J3TdmnJTWZeKq++ewrVNdUx5f+gPF+Xbntc7+
+        MjvPJeta1ypHYXleSL/W65SB7nMQjVgTcGD+08TtaNvSsrLBIvaDbBPJr5U9SzFChytc+SNXaARA
+        Lusxcqw5/eA98fNdrcFNE+F0ngvF3O5iaSceD6Ovei7sEdU6t180bmrwZ/8jMj5NXN4Hp+JtEWKY
+        CcE/xlkuJ+0W++SnFAgXNS5a+kxP0Wm1Xv7NtP1a0SI4q2LHYonYvDPHgIMWpHnW3FfJQCQXsof8
+        s+mt8xC09zJ5e/ZFIaf3ngF7FysUiAREEOO8LikiCZM5PL20Sr4Vdj/1VPld/A0qRoCCxaGcJTI8
+        PYH2F4gKQH++0rEWpmgCNWIPj5L8LktCocZlOkogOuStiOew+M8nTil4EWPb1MQ2R9YmTo8Nsczd
+        TFuzZECH/C3L2ZhLVPdzqRfwsl0hkGJi4rKZC6niX07yd9nu5kB7YDrB0bMCOZCbSjw1boIjI/fN
+        LbuNuFXd0uUWm8qJuvk1gID17Huiy6NKEO2pNs0sfddOZGNAw2HKsedeMf/cWA6G7VucVRjPr+rW
+        brMno+Fn/4bXdACYGCFfDQoXY7bjStb8Xb7shIcZlUTKpUyXPe/Q28EctspQgD1NaTcVRNSm5zYX
+        L7IfZQ0ark8WFNVsOndYaiyE+ax/RLc3udxAkLXmJzb6/lwQcxXoGL/cfJWsnufYNS+Uv3CNOLij
+        8t+hEjpCkbyMukd6KVhpHSbAmcU+S7aon99lehQEkGlqoLB9fQCBMdbMlY55zH2ec8mT3HiMQWfy
+        u1S6XjbnnjNBRiDLuv8p1rGZi4zgVFdfQ25QUMolZdPuZERaKShH8ycw3Q3JrnEiLyWi0DID98q8
+        UfNeljczTI2SET2rArC+3jVoc6/Soyn+h54Npn3Ouc7Pc8xSbdDCqZSJXvGzza/RRaRS+xU+SuK1
+        tWaZDGJ31jWvQ9DzOLJffh7MWogVPs6yNkmbAIGupivu0jrga0Nia/3p2CoXnhdqLPHCtOuZL/XP
+        ImXmobLXNp2N4jDnMNEQzq8Uy1RyZswrcPF3Y4zSe0tNueXZwJtkT0GbCcB6pdTmSsk7xBwvdRrb
+        SzBUwKOWN/s5U83Dpc86Lka8+88I7lPAvKYAQKCr3GJfDEaTR9hzGEi2mH/K5QOZqpIVGGCJmfAJ
+        THKTmNI29kVtLqwOj7epL6eV6cuIRLFQRZTC8JyIGQvTgw7Xvi0pL9NHQTjSFEvj4yRs9saRfrSs
+        UynTVEpxtkyA8hoGGOs3+ALdtdmyjSFZ1q1CBzfEh37uKO39GR70LOaMbA4whbtovjNG/Kt+rfMy
+        tdfs7Q93YG7GDojzN4Vjt2HQIun6zIZ66xAYDMSl7vMYh+5Ka3T8TbOZKpz7Lw11g+6NafydGnZl
+        bWZhP93sHmX8OLsur6Ma7lqnNUbWEACcpDzNi7wxygUaHFMAw2g33VnEkwVvmr8ra+FZSoOaUWOi
+        O5XtlvXe4taFJd0YLswpfF7eDB1tNLvqeSWZdcBkYyEoaMLmICgd4xyg4Q+T+mDR9E7r9WcWYdph
+        vT93Ed95iYP7sHiruWZ/7ui8wBWK5XfecnLDd9R5ccwmnvd2x3Y4yGFNMZj9/MBRDpPHMN8QgwRY
+        Oe0HMC4D5/Qmb0pcR+PTmeUFKE1kDWA+hvH8s08PwIp5MlAKLbzbJnMrbJHn8HJoi+VzZM5KhWws
+        yt/j39rky8BmHZOxq6ZyTJQvOvUb7UWhFilph1nmJeoIHbiiFTY15A982yOdEEeIkmI6KC7OZXM4
+        Uq/jN2fhwJiGCHxogsvu0uXzmhrizIMfV3DyNf3cfkjp5utP428Swa0G6XLe/6dlIjHZ7p+7kR4H
+        OPdJTkCN5fRy+wOigUMgQHBQbIjznEcgHySpqT+xBzDs2ZLu2Uu57ux15UQIugqp2LDrPFFCzCPV
+        Ej/kzrR9H8YvZoAfrkFqpvQ06M7w5TxjHSgZ6Vq/mf2nf/yIp7+ZHdih+A022TfgENey4PkNwbGP
+        wLWH8E/OEtHxKvOGFZwy8HDsRoZRV+4/iWh5vfv//MHlsZcmtWWDskY2Kuzs0JZug2vXjpx0sHbA
+        UuyOh8F0k4QyE9GNbZhJ+LwGM014P6RChWFYV4Ek32krWnoJli7RihZw10uxkExt+qLyT2lzm+ib
+        YUUYe/+cMBdmls6FBiE7M0cTcPY86MLwYgwNh3M5mXtZTk/hfE2lpz5leK59QIXGDs/hY6CpndOM
+        XQUKwy8r5p9yeBWOfZN9iDlipb8PBlo+wvx0SmcxToRCGG802Vj4Quhwnze+VsKaY1vD2rufmAO/
+        xzCJUWpSWYI+VS/v4HhULJLXo6AqXKAGmszKQAimF/nhmtDG5QIXg30FUPEUtcS8vxMci/r5nAas
+        1QXoPosc30SmzuVLrhFLLRC9zr+gfzeTgVixmOKihnW6scTyB4k8L5Zc26TSgfI0kEpuf6VpYWEh
+        VPcnguc9wrmMV5HGAHNLs6NttC/AAX0vR0swMD3su7rOmoj3f+tF8E9Yxh0jxbtUKS5wZ7r6LbPO
+        57yXVFZfgZ++VWyaTWTG4brw2NdoGPABOCrfDFrxO+du2JJ5M1vFrLrzgZLmeJQB8TzQuXCQExzV
+        hPkyxhy52scbQSi5sgCGmYFVoV9nGTNwjjJMjPrP4SaOe1tg4pqk/ClIRBrff+P9xVsYlvZkcAWR
+        s4crjAdCf45I1JK7vJCRJKaa3LwBp66RAqs8tovx0UemzGxkWoIbvEeTf3PmbQ2wHLKsLqYAU/WK
+        f9fzbzrIQbwwRym4fSx/11Xq41o3jj8RHx/ujZls6YlfB905nfeyfKZGi2WflAoqT5xlG27eCFbO
+        sOv+0x8yuhI7lvE5nnJCq3Wkk/FjC5J7lm1zSTwCyBu1XnI6qIwa+PnzGlEqRGHTq6iVosVB5WqT
+        p5Qo9OAY8m/i7Gzd+Ysr40FqxWiAEcurMb9/wZi1wR/a8fNxtUjzYIk6sNyrOJ7Oji0Le17j0JyS
+        nELP+VJAt9/JyqVlcPHzIyvYT6twwDxZc0ncvvkOg0xiYNCG2PsHp5fEDMbmmgZTSxccEWgDWpCj
+        4s57uP8nWzav09WQXUcuZWcPR+cF97O62BFqXZBPQ1s/+tIhZu9tzSeelwUMM4uy/Q+GRRF89Q3b
+        yIvBCD+L/J7cz7CYXEBxC9eSWkBYI1DsLLxVYcY4iyLVzzikZm35pkqnAR2BrdTU+mSwIouBP3Bm
+        bvGokaQX4Hwqm2MThGclkqNDl47qJNh4leVkAZBkWYadW1W+q2Jtfeyorx12lD+VI1YB7xsisCuK
+        ylO7lpAKSY2k8/bNG8uRHJxZfO+1d3l00MKWtnbprIqP1t+BaTAYi64FJ7BVfD7xPvL5anP2Iuc0
+        pCzMNpbK1q0AdpLVA/gfO8cBskugCK3Go13/Z8HrNh7VAlIAvBOufhqxqmaVOqq7A8EmVtEeH8uo
+        evQXJ2euA0a1emf3MeLSMDjRewkIlae7Rmj+NxgvGp9nbbUbNCpXGC94TgllDAJ9WeLuvAw5IKlW
+        /kZhT5yrA3vuJs8JLCWDNFbB3oFNJGXoZFY1XZ2Ke3a1f+KV5ks/6shTJKxNMt85G7dg+FXui8W1
+        41vL/kLhcibfRiXhsc8jjzKFoWTefC6Nk5lOhIoYGR6/lIcocuf2cxQ8DU9eBRPr9H/8dVWe6EUm
+        dPDhKfo4vISCkShRy/scp+DRfyHtIzBqzQa+zfp882Qe2W1yy57zHWXUeQyTqz0OOY8tU9EESgW3
+        nCwbw3UxDy0EEyaLbx9XWrfMOdUKIowXdC0vucwhgpB7qFbQg24F1lpQMYKxn/a8xNL19il3pR05
+        YhkKiMIajKmQqhWBUzOxqUQWrk4GSkhtE5wU3HJEQriy4UGnrxATVFjM/famD7OywIGF6FxQ8aWZ
+        8l46y1Yg87ONgW7PHzEt8tOn577aGy4P1s/koPujYzovIQqvczVe06BcOA/0MsXGV88liqNrYQZp
+        4qOH+dyknrNuTd6LdXymGNMw/9h8h3iRs5zTALELdLGF46/VnStngrvIDiIo/dkWiTlydEmxT9mD
+        Rvkvu2aF32mpLz8W2rNY2I2YF+fygMAknmyEyoHfyqbTLQOCB0d+8qnRM6TZnaZ9SgLGI/h0Su8J
+        w+QSAwkNsu0pJPgUTH+8L95MWAtbprmZgsk/IUGa4r6s5Ai2EipEdAR+liqKdVjOb0UijbjboopS
+        4CTtO0b2EHFwS8NgbkmJ+FxF9t+9jNAzzqdls8/keVeZwicPUQOt2IuXy7uUzA3jYhsFS3XY8x5K
+        CRC0E0bD+etam7oYb5Pwnbr77SdXc12moZAAAKmmT4Km3HwpvAGFagnlN9ZE56oPcjSHTEwtg9xc
+        ANeAmySDljWbbmeFykRbZZDxOyxuR1girKscASWf7wJ6OXIiRXfBkdsz9r4agc4/oZjXfTbnd7av
+        /wMZpxp1GiG34BLuXrJs99JRVIjq5e812S5TcEDE5bPwgRpIaaphtDRNxpBCjAAgk/F2I6fzlIty
+        iw7CjMO0Ugfi5PgLL6NUmIg4gg+RgVCOgplhmVvbTsEBhP3eLR2wkPX9PMSQfW5htTUMIvSYLK0V
+        M+dVXtWIvt7+KAMNxL2vZ7W2TpBHCjb+9Jzc3OZq4OIHFIoWt02iUfExtLzbKJFm1qezFrg4u294
+        mKwBdjpcYWujNhdx46NRPz/rBPR4a238kYWbdOPW54gLmzv5wqSBjZe1zXkfgnjjbb2DHJ1WA6Hj
+        LiQMe6UjhwauvPrnt3eqUW41Iv5kaLxfnbT2cxHqS4TsM4/nwmoI5ypacfOuVHGK+85pJ1jmjCRM
+        vSAB83asjLYGuGDRGpw1V/vxbpdgEam3Y4YiU4AzlZ7EMby4X0JKK9v3N/WFG1GllNaqnuC1Wxb1
+        6m4815GY67sUwC74gW2LOnY+l19tcmaVt2b7oin9fCcwtTlNA5b4LVElHjnf36Xe/Yah51j8EjKe
+        B6hkZ+4WquDB1tbvU2EIvIrhORY/rw1n//IWVlXxSo34ec9zXYoEnjuwhncDQl0X4Dqy1wll55cU
+        WGy66euoS1+k9PljCbvmod/uEhzvq2GMFU0ygoThtrIUQf/3SHa3SHuUVOBxnAZDbyim0PLdvw6k
+        KeH0pIMNPzjLMX1+s34VTbyMtH95x7Tknv/PiOdIpoS9xMeFFHc10kGI6S5T2XtnLMTsAo2bm/fd
+        jhn2aLPuHC0NmZdO808lel7XKLSy9evrEYZCRww69SHSV701tZh5LKosx5OsyzXZMTsVemSAEXn0
+        jGdGK9SW35e5zRVrqQH+DegKBw8zgGZ4YXu8OCbTtbJbmlEv7sCq4e8gT8iMTRVhbDqVn83nvCxF
+        tT1U56+Y4GhOnvRN7f0w8UbxZEydZ+o6QgkFaR5qX2VDUL2cQ1DgIGnqIoNOwwT7RAAnZRUDQZIE
+        DVErPZ8qS1WdSKSGkfz8JTkvPxe2z78O30/b+82gPHKxY7A1WiHm5aOXh0ZcBYuddz5w2pSi1WU4
+        BAkAVdey4p9flv4CGj+iFUUzzz+BwjkIfIF2xwvJzPsoqLCg9lqZUpWf4xAFuUJgK8oLuzNHY94I
+        9Dlvi57/XImOS7b5bZo9Y8uvSqHzGi94ynYJThXuQqqrSwiGOYcCHPaaCExhZ7LfRTk3DYwYtKWn
+        wO8pZs/SOEcsbfOi2fZYQsRgDcJw9KkZo27ZZTXRg2BNpTDLAfT/eJw1IUJEljeoTn1mRs0/1u03
+        +gb8+3LUFq5iNVTEUcHez/IKa1JP++UzkH8q35UYItAM/ahE44k4K6OWMv22pLBVZsu1j/TqS4QP
+        R0xnIGDsvIeXB6FeawRaCzJY3WVcwrGZ9Y/UoFN6FFJrI03hzsXpNVxue+7MHO9uETPEdoE0ieeZ
+        n0HNBqKrC4+wbg4HvN2FV5icMxerSGbrmrS94dNn/ZC4v0f1XGnHPqTjHKiJkYmUCeLou47BbY7J
+        dqGN40hxVacoEM/jAJRIHvPmnpOJli+/DDAZ8F2VNjPhD/hQiecRqee3de4m3QbpfZQlzUr5fs6M
+        CGAa0IFawsxGD1ZX74UnSFOZSj2tSp0HYu1q2/O/5O/w10yJU9I8cnQmInl+h62iWZkoiFcGwudf
+        9a7KGMUF7e6i9qG3vIrueo7DkYhpV3dYvxA2c6EMVRGd5gBDEuS9/QEOUc0p+deK1LupyzmOvZwl
+        s50V603cAgHblUeUAhNKCg3dXWY8uauFQhazQxP/dfCqXUmZIz7qSIkFa+wgxZ0MaQmpd/KIsm60
+        fB0ejQ/mPGqL0dUV3QW37u0KZyAeNXB4KjLSNqmJu88xl18xbOyxCxU71hNpN9/MiqL9zY1//o1A
+        Q7Tw+9oGjGzvnmGKF1Z9qRdHsANBF2l/X2l9AyGP+SVVCmLO9wBIupS3vXaHTqSXxzwSvF3Uv7Zd
+        aJgYtdmRUEqnXnkujrbigHWFIKrReXIVziiDG0oasKs245YroRA0wl5+is3q0FGMPQfMgKSpULVl
+        63SX9PgRCFaLOx/B58MVT+sPRL7in1+FdWKUTX8cA+df40rQ93y9s+fSaRWWr6M/zc0UrYziED8n
+        prKNMIXPbP7qPrL+zE+NDCHSZ1m8R3ZXtE384pzGeS8jfpY8+frZH7hlGXqsQ3IncqoAUL6jc2co
+        0ln23NHB71qeYorEQokRwcq6R5DGibC4FdZ+j+LxPcdnpxZeycvMLHyTPgC5e9mKmN7jl9I0K3Vc
+        +GTwz3NfSwraS6gzJQtYSZLSYGzOyhETc6TRTOkS1/IbDRFGRvU0jRNmG3GrlITlt15GA2fLoyRd
+        jKujlkKoY99PFsFVVv1OolVApw7IBAjIGsLXzAMIoDKb0gd5+iOBfCsNT0hu+IBnUDDpxd0yVfM+
+        r0XT0JO0RWhfaov4it/tesyn0ZSuJmL/unzXNx/uAuDz9bm3bhuNoTPRc867BFe4WRB4eR9/Zhqu
+        /8SM3VGEOO5xKQJ1sTw4wtCQBbaCn5WhQ0FFCuKwjW+YcDUPSQpwNUzbXIaW1YQyn6MM8Qe57DyK
+        K9Pj8uv3eN4YXkBa5jK68k6jhT/IlmvAPrRYwKJSn7eKIRcxc+gIr6Y1AwUiQyjjL4xKdM0oZWmD
+        a9FFeTe71BFY/YkHl59sUie6jVrwRIewo/Yspu87/ZixZ+SJ2+XrCa4Ubj4RCKek4jlVGvTeyeKn
+        KkflqpLMp5fS03fk4YBByUx5c/N0voRPbaWoqwmjZ2nbrCl9u98iITfdkKIF7w0phREpAYUBXoIh
+        2v5ghtkAxgjZ0X1RFnbeCZKj43ttcr6B3+cMIsd3ygbVIw2ywG5VUNmlFYlsE4hXZsImv+VmfjFv
+        Q2FwZDc2BEdmNa+J7WmD4H9sV+asTx27N3R+js5lHlru24JacenOEc1au1oCaNVyxms9b64z2gxe
+        O6Ea+xhGCjfJQchE17IEpSeTeNb/nUcIaJ/dWPnle+cVhoaByK/y+uZYN98aJRkodFTuF6+xSvh6
+        SPTxAqI+HdsccaTH5Nnm+ogMhPVbontia04dFJED7b4Cs/HeIHnHtpcJpKtsDv/aHLi308PfRDzG
+        K88msRAoM/NJiCqe28reV55gZplxW8J+hDaRQgskay8ZFnqVz7cRq7K1Ydb4E9+0oCbQwAwe0qAC
+        QDznpB07x8F/DoujOqyrqvy6hjBLdxnCD+KvWzrEeyqqoaDSUxGLVVyhozwcgmvnJi2+BJ2wETHt
+        xPZHEP8YszjQVXApHtGsuQkVeM9riDOXrJKzWtEHOvt/2FFnH7slZ/IBMWPOEg6j3/OPBJSJ5iW4
+        INpsupHuEOFmySZKN+CMfB5HbRWSVOIvJKQzM7e75O1n6Q0UULGz1icdZtCDDDDneipSIWP7XeOA
+        ybyxFy1KG6KfI8qknM5EEQdxqdDNFBmctpZ3+OYgo7RlDz2bYuAUzbSD1plRl0llOSnLUGbDCI6X
+        MECHkuaxcPI9Rqd7CAIwKo+1ccbsXprvYQDGz6lecVreFGl23cbeYEKm50s+g4WCUmURMJaKrEC1
+        N5BxXXJHBlGQqX2OWgoJf7uLY2AzCNBVmB59Sepi2Nz0nvuZcJeJQNfwjpx8tygyAv5N19KJ1htg
+        pxsEAffpv1dt3lo6GQvckSvlbMCcSnV0eK5LjDI07/NI2qo+n4eK+6hS32y8o212VwUuz2LKk2Kp
+        QxF8xoyEOrmY12UfdhdHV9TBS72mlEI/e6xlTU3DZPG8+hW3TSEndiXx2Qpo1wb2LPP+12Add7pR
+        ReieA24pfRCsFfVXo8YUB7i7VtAQFMfhyZU/IzXO/LUJ60gM1iXu12CrTE3KnureqGVhOtUSoYeq
+        hWBUNupW8Q8OftznODzGiYV7ePrt1s14Z5CCn+LrLPU9YVW77qjx8DYIyDMHOkc6D/eZPvExD1oH
+        I6Gz0jdf1UD3iJicf/bB5LKbfRvCx3wUXs4cpqg72y23oijwK2IkoXMaj/EIsGZpjCtUvUT2t/zf
+        /U2dE6J6hyOFJ7Afrku2WbeYx+fgSyHohZFoFaqCJqOHjptr+Mr1JW0MzWQPkLquQrzhVKX+6SxS
+        dcxm8nOl/hE5waeK1QH4zwrrKYXXhDhbQdocvhTpHWzm9X+EJ2qRxmKTWMlU5uy9lx9z9+YdgeWx
+        65RAPGZiyx+TgN1Yfl/zSIPF/gm/fdZbjjeMy4jBZXkPLZhtwlJwXOKhbUGj09ohK+6z5L07Xv+/
+        4qrRPV7hG5UlZOQpg5Ua6N8FWLCzblYg0WPNV4u42BAyfcaBZ9MNJo786o7zZezKiVFf0R0NYWY8
+        YpOkOQZca2dTRRYQI6DeEzI9YI9FY4H/E7+M/qvUBe4eV+FYlC/4rUGqcamBCOMiY32B4NNQ+qBR
+        OlFN3YGMqLv7we1NSM8rBY7qoupZ0mKUHHdxA1wIFI7lDPb8l+PiVCTlZYLGPK6IYrreI/r7kuns
+        QNnh1yWIn2iV+dQLop5+JNSdj+i4II3mVHbOTGfxc3KW/fFLv0OxGROArSG02xhGrn6I+kJhEGBL
+        Ic9g9tkFR04501LgjvK9lI6ndvGc5IdH7Z62rO1P9/i1JtZy41CWptyO9/R0LdtwGyOdd3R90VTg
+        fpdvrvIGkRrGMVe1l/4lCQPFKdKWCGhU+naJ5s54qiC6O0AafXVIGOcm3MIbDHTA/Yvho2c0QGta
+        XWMDUJ/FdbeBc3eMaIIZntcddePU2LJJEJZQ+Q3Px6QjJK5x4AJx9sHggJjSOKH5ZpSqVdpxrplJ
+        mAEe4T9EXNHknx0S2VVKTKtauAhqc/zXQtRH7M45PKA6ISpebRmMd+roa8jLtV20BEyKLA7aBsUk
+        dFgJ4AVZ2u75WXtzd7pySVmSkPommUo8x8MxlaFBgRmrjKXO+vO8NTV57haj3YwU9LllaJxLqbef
+        M1mQSGXh0GpQhy/ZcdCGhzFO8DLnJ9DTqocFZD24YU0HSG+pM7i3j3EuWpMgP3PS/u45PPWucXMW
+        6REtM2e2oNSnGdi9TMbyeyJwkyxDRA6jf4IECXAUmPgd+5ByNkp8pSOzOIQGnc/mnZoxXuVENxXa
+        TfxckiM9Ej5d1qAfSKAYa2HEG1Amiq2/OIfygDuFlmBNHzEg1Ute31ULdf088sRVcs/xlTgaNkFc
+        iqSyqt33qFj3nHloRNYDNUstCMXYE1/IbtLWTHM5F460KSuZ5ErBT2hGPELeyafhV8RdCp97GRqC
+        InDTCgyvlNcP78wSd/ppcfnTTZk8DHLC53IF2cxMu8sur5opeEoFaMeZis37z77fdBbEDlqGHFgc
+        0GE4vWshZ49z3F43meYUiYqZn8HYlFsJDvadqH+kYiqRyu8utygxnF5wp9R8bszL9DVim0EDUd1d
+        r3gh/pbzTMMXj/L5FflGZVxr7yj13DhTwR2HrVUGG6JvsSOpg1lNjwj0Za7KwB8YSR9bx8ilKJ1y
+        8s8yiDkTG8NL0g+U0f4lX7spMkSfHluMVCZl5LfKDET8s7SB5/zcxgyg7tcZe0E7Btln7hL3JUHX
+        MkRAdd+bMukAN+Bu49w97fIkFpb9R064B24Y+T50uRARokMy1qYQn/6FKn9LLS9D4/7pbaJpYyUD
+        cjkpoK0qkJBP76SU2aAbKcUpmeFoiInO5KG10sOumcWAYJ+Tmngmw/Zgb2x10XtqwlzwqJIbQghO
+        TQBO95humU/XcH0/iuzhfnKPMK5nwb0SzDUzUJKVsjTsJkVR2ncafM5cNHln9iRpwUDULi+skkOa
+        LZ9Z1HyhLLHtd2ZlIVBAIWWG8rwGThjnHPT03H6RpVHRQD3OuFAWdOt5FMvDERuGeFfFyG2+7qhw
+        dPT0U/kwOW1dXYqyPfjgGDJ6s0z2CIod5zeLibOghTHKIWkgrWT1d+qEdpMI/7UPuc4jXYoa6OyL
+        WMywRUf/tQ4X7jO9vFLeXC+r6KlBvbsOGqRoSdaOx1hJCCEUZ+TSKrPwXrLbVOMT7BXVfqdEREo9
+        vBWJQQSyh5lmw7xtGFSqZYeMYsQO4kGYppl/XeWE8khRxDjmp5xNHa3nRhZFdbmUDojQPKYflqPh
+        6bMqlCqsXMXdnQPb0b9zdnI2b455DmZeIQmNqtJFHH57q5f432i4SVafozQBOwMcX2Ue5GvDiCh/
+        z20BShpzPTQujEW0RdPqUnQKfwGK+HMOJ3eGNrigDrfqX172lxoEI9DCKtuBouprcVbPD3BaF5Fi
+        5O3mF+RH06tgFPCMC0BHvgyFniHxcHSQiAUVrnCxgd1aUKIYIzvj3i1i+9mcey0e4i8yZR5ISgF6
+        NVo83FKNiLLjU3o3GMzYMs7sP7ydGNWzCdA+lBu3IsUxfCUx4RDSMI1459jHyZ4v6CzSq5E9+kbw
+        GyfbpqcoEM1NMl7ofNFkXf2cEfhzlx7LyYcLNJ4IARDIjqb/LHxim/4sxm6A6EiNQYBc/scmEHRF
+        tG69VbU/q7OYb98mSpJ6ZWpjikucGyfcSdWeX7Yk8Bo7mkHGZa8xuOay/TEB8VhBaUKulyViIpJw
+        1ABjje4L/gTN/9YjI4UigsZZtKX8vLa8X9CaJhSBo/d453zpDmI4BXTkrn+n/YEe7SHsq5Ejstw9
+        zGGZByLzJFOwPqZR9ayZyS8YPABvk9O8ponBx8pg5lm4pNqN98lcezHQpq2SYsb32dZBa8Yz476C
+        5s7eJku4u7igrKspvVkz4/hN/8vqQmm/KxYGxW2MlpKAzLrQRb/eUrr4Zwe6PY/LqwN653OPAZHT
+        1RqnzGHPo5ENmwf5rOl8sWdpe/oQJfuZuNEhvzuDr4LMT1AmLhbrhPT7NLh7kZTvukP/b6CuleZl
+        kiiRP6tsdu9iK38Bscxh+KzPzhDLDSjhTo1mfGYMo+Qik4h7iKhrWPeT44uSLYSYSbtWO7mDMxD1
+        lohW3pXy8hzW9KZPJCzoMSPj/igKHm8gW1hz9eUX7PdJmXbGT41kMObSmx94nSbQhxmNr8fpxvAs
+        gjoK1WjYVz40Sr/8cjtr+TeJZOiL7NHrlXqsyhGvDZRQ37KwIoAfCTtrBbioVlZW93BMWYiJ7izN
+        r4ItMLW3P59ONk96ONFa+WJ/una0mJnl15RdnDzwO9s5Rrs4u1v+i64QvcLrevu5slMw3hFytcKD
+        Mb12xK7Z7DwlUt0dImFJnvYu+I1d85k73L7noHrmi+CfAFZYfSkANSRXFqpHfdc56rR/maOsVuRT
+        SlcGCXe32VnmeMO5H0bUTlZJYsaW8/DG8+KS/pqnzD0iZhhOmmvkXoZheRjKayR1qHcA5jpmE5v4
+        zj0ezSJ0zZxHSEsktCSDBqvgw7JD94at5sUjVOIa8ZaCm3fjJdkMEXVwXuZISTcKqPNgPvovT8ct
+        ARxMf7wfRoOyNu3IAJjBTfMiSs47g99D/YSBNDzTXcer4+95VAX4sO7GASBIYeINsIsebmZ+DyQZ
+        m+AeYr8pj/u9mUeOR3muLSMFh/Ytqva0hHYXATP4m9feQGuOrzdHPm6+euZ5niT2IFpMRbBFjWSl
+        Q3HOYYu6YMvo7hpELIrDi00KO7XpGoZ0I3prFaSqXVmy9lQayVG9pkojUgXw2QpPa7hjxIHfeagJ
+        07o/P8qNhRnTAA1eqKy+oRAZGOypdxW+2QyQEh0NmFHhCjscCFJjMcuKBCuWX6F7ICGR9Kj9efW6
+        gJN4cTJamr+OkFo/OhebLOQvlhaZGSPax+dc7ywrtihuOvCcJBERC6Xd5zdgokS5jblHqkIFPzEd
+        JCszLnvhB0/mZtvRwxUn9nDCr5lBBFWJ8EFOa87u5/1UmKhzYogDuiJtM2y7m+7P6ekw9LQddBIG
+        0E/flSjy5MvC/Qykf+QoV14Lijffam0eF0RQZxm+V/xSKOqa6HJbcuB/HuschUE1mckexgcO+lcX
+        ngJKwgCQPq8frQC1soGKxBSsnjuu0Fxg9zIk/NmZMex1oefPRET0Ttkv7fM5eG7IW//i6ChBnkUJ
+        No28clcTIihtbUJKW09qgp4VfgMx5dRxpaMD4Ofmq8+iIyIILgP3cqMoDtdtmLmBl/iGpK6Adbbt
+        A80rkyK9chjNdQVeuReBMCFrcFg5sixBvIC2o/WCSK6YQXxtGtUKSVJmSb8mXyP2FFlAbSQi4Cl2
+        lR1c+MpGhZrYKbiLUWvnV50QtGxAsPPeNQY4s4k0OaNxRDTI506Gk8ePGYapkKpfR6y17MjfeaKc
+        V5c1mSxN5dP+7O40f4pt3XFXeP1r8n0lMFT4pLOyNOEK/r4BwL0M/lq2/JVlCWogdUdEEO6t4HXu
+        Dw7BAGl+BqFS9zqCjEAIxvBkORlehhKSQjvnIJFL1hiQDMX2wb4tOzJtd3lUc7CY0aFEEn3HOsxE
+        kHb99r16iHGiciAWd9a/6i5NZBMTvBAgx4bPAJo6GyhsFY/rj7PMCjn13poUO3YZqclCzl+A9HZk
+        I9MRoaMSTQZJXW5r7Mu08uQztQer34XfZMricl7Scp5j8mOGxHGTYXJDJ029OQbiTLZHe/ZLsMkz
+        SfnIViS4FCOw2YHxNaA4dC2Tq0VWQDZOG06DK083Mzda2Ldag7W6DdUHyiK+bI0MRvnZpPA50ZSq
+        3wjlc4LiZQ9fAcoOR8xzSDUNh9a0AXMBPUMgeUVuVtKBKRTrpnQsxtXZ04C21PyFgAjM3BuisiBz
+        fE7zqH+XaOkNjI7hxx7mweWS4/155tpUmo/T0jxwzu3/uBNGr2iqz69UPk1hlQ0gSXEJoPdiFuZC
+        BdWJ3HbPocYYkZ7nYLLh/OrJUQt5tKSL8aD5ofIPmoxQhrf0uQ4yV+PF5x/nZVBrl4ZlWOb367Lo
+        2kJbxsY9qPWbjbALRjtSYidF2ZJ2b8bSBusYhqUNM4rZ02yc2/Cju4ZIhcVGwOpec80P/GwAlUm4
+        TnJjFV2RlrmQuIy4x5EI9shhUqecOW8sbK42gRlLNgRM++K/n1cBK2I3LA/WmKEagjg2Q36I6eA8
+        06+/nPl7UOnOzmx9LO4lageo6wtc3q1u0DOLizVfzEOXjDjBOXiMbI+OCZq208AA9W9jzAtKO+zM
+        XKT4McLCuMF+GU/MNCHYCrMR4Xin4YlshUdLJhhv/OmA/eA508El58/4O0hCV9xsQsxho+EkuYMU
+        MFBdJLTK9y9Djmkf5xvq59f2g5GgW5L3xBH0qjCMKmEjMGmYsN2wSffpHNXIBDNtIWVDqCMqgwar
+        JpH983HuHAY5NuUXYIpfaJSFsOVGIsgHGmmuXzrmPQARtfGw6GC20CgoR+4sZWL+oG43yERIXoZh
+        CCBiGXRs24IPxtxQf8tmAYdk2XMUOqnV431DseaoUI1rwBVRtrThIYhXfNW8NEca3h72/lrBOYA+
+        450O/9vF3bKnsDNw2uWWyyyyTvhXzHAS/lfzdv9irw4ajpxf9j3k0VcIJmNcmz+8DFPa6CD9A468
+        TD9jfXr/Kf95CsV3MjxE1Wvok55wyZQPoYtpsOa+8fZxNFYCR/CqQkFGALgiQguNOF1je932GXvs
+        GEziLWqrirDiKVum24mKoRnTAG/jOTxzA9pxOz1TFAv/firumZZsvLd7ThP63KeZnDMCoFSCO4wK
+        b+kqE8E4BScj5TmZuS318Inw9gL/kEYYPey6MI6OV5xD+O+aasXkz9E87dYXgEL1YRZp/nCoGYOC
+        0HwYj8pmurMctLn3sriuQnbxRXw3jB4sMq/5eXShnbw8DCNsShfYZ+fxe+0a56zyVCeMo5a0jjw0
+        p4ZOS3F8e8568X7H+nNYjHCwYy6ZGmyujpTCGTFkX8JWnks8XvqzY3EvtIPbMpR9uUUa6JJ2sJa5
+        qfL93im50nO69kKFLMGGsJ6AQSEFXGfndCLSoVE5GDEfoaqp+10J2tDBJprD9s9g5lrtHP2AmISp
+        boAuh5lF/yuepQZpg23nmEDcWALutK3b2HneQUPc2fp4/p9lH8Y1CeOBwHuyMJaMVyhgXppDsKiy
+        zViR1e55lkdAi70do7TAzTyqBzT3HdC2bGbg/lmlMWKZ1gLb3+4bzpU0hwX2NhyK861yvJ+KdETl
+        Klmu/PQzWyh2YuU5bsoxHMyzwStJB+yissWCoE4L7xAAuw1fcGcvinSudypGuBf6/khB3rOEVODw
+        F2R46dBmBheXGCgz5cTgVqjEPXO9dyvkjl1RJ0tnhkt/sRyHpLi19gakBddhHsyxAUkiX5Ika45P
+        bEAfOOOTAgzU9jkirkwmIwmg/N6ZzS/53t4lmPEdvjINEfGeXUmkLIVEfZlQ35AS5lXLcPfB9Ffn
+        zFG9EM8dAeW0xuqgXhqeYE99EcpgbHo3nr4CPojCuhmbOsaNvIaCa/WXAiIajx13ljBkiRFXwQjw
+        aCyCjEMAtqk2RXGfhbJD7+VPXZXqIv18umr2pD9mfd7RU7Ct+/i82eGlhVwGuLOz0ItNUh4Pqtx9
+        DnOCHFf1AYMrSFeTdyWMNz6DdKI4cM9HzfYDQj8PEV3PEs8TmibDdej+6XjWIaa9KujltMlIWDBt
+        8y9pva6wOo0DysQav1ejdEk4WYZpu8qvFLYON1Hnpq4Qc9yJqZk+KtcY3y0uWTQVcwh78uKvsg0V
+        y7WXacaqx3BUwCdh2a0AyQX/vposuqmjFe3Z61M7MQPw1p4bHAGrZGo334KOSAWNSPzPrVXzffHG
+        qLlY4gwLgsOH5x9UTcJaI3jw+S8ddLQdI+J6NcIbh8HRAIe/PbOT1zR3jlcN4CBSm0qqicd70NyU
+        lmjGyzDHXa9dU82UfkcA5eGonP9VLN7W2BKLKo+cCgBesmFAt0d3jpgCxxhdTOl4z8lHSVjGp/H5
+        0t6nNzhSMXhD7NDvoZVoQKLR1imL0onuTm+7Dungci3DJI45+dT4e10HCeganZ8SO7I6pVIsY09w
+        +E/MQ9+wyHABJYk/lAEg6OIczm7DMNAxWWSmhN/uoGy1tpxQ97hczEQq/+/Mx5v9JwMjQm9iZbTG
+        bsfl5kRNB7WvvMIoo++ia2fKhIaIyK6K8kVznmLw2dpJJ8tU3essL2zajGNQing3ZVu4g4NQFzDH
+        Kq87b0g9baNdzT6UN2GCNOWWHV/ZzO5mw6RX44lWan0XjAm93yPknKGPKZfvHAUY0D4n2tpxGvM/
+        X4jjTbvHBs7fFb5qwADCxftmRrblPjwukHnAYM+VuyDXwPER4HZigC/rhDGoFkpuehRofh2wdo5o
+        1z7M5Lfyhw3UOCrMLAqjmYsdOmLwQkg5taS8ihpQ6osHcJoADxHGmo7neR5zV5pUoq5vc9u6Jkmu
+        Wd+cneQ+Desium7GUo7nxdR0i8xArEgEMwxmfSExa0PMlFQZK6FUDJmdMeUdrEv4IiEJGHpkIv1r
+        7JRjKekFoBS9/xxWBes8Apc/abIRTxyRp456aVEk6xkD7gaTBbOmfD5LrQkiW4bsTKjfcF+YzgH9
+        XvQbgEZEh8LVm/3QK89DSbqsTTso14AxYhLMKe+9iGImVZQHq6jioVpm2YhPiYzShTQHzDm1gytw
+        TVz6TJdMi6gy0cFM56bSD5q8VDCaE1rYxZdUSKltt3Q+7ot5FBPLsF1mEvYP339/bZphzB+ILaA6
+        3pSxwpW57tHYDpmxEAD6xhRHmFt4I/RoqQMQ1Jt3d4bVTM4x/5FeLc9ByO+uTX8zE+5vo/Qo8owX
+        NuJZMplMwqEyHaP7cMMVZpnTzVz8wgE0qr4EPZnLY2bMuV3NoUpH1Zm/QHr0mQPx3Tj9wHdgrIRe
+        xjwbNnPEzXHcKlJRnveqkoStNIKmdscZVwXG3kDnuqtTryF6mnA5kVoiV/lkdo7mZG1+ysMnizcc
+        5Gyhn0XMQTBEvpz6sXMdvqkG1AtBOoZbYzcyzCyFR6jqNcqZDUI8TNxz8RpxOHeEbKjAVZbcnLmD
+        l/OC52qoCP0GA6i+6BWDb4sy5A1rbuHuzHpyO19K6ra2rniF+jZ3l20arWIpLYlLbptxa6iQUvIK
+        vX36HGWDM49gJAJhZu8gvisniiOPv8z8UOX2IZLPasctZpa159aDzUSSmbAf+jM83nroTwkQ5ZvT
+        vNviMFvYyo3OawS9ub+PMOr3FYpW8OAeym2ah2+tu6/ICSKtGCNa3+Pt+Ht3YUIugrMQobkqmIxW
+        0UPDZiiudS7xXcl7pWTdYwpM6Q2vdRry1H24+05ph9CL0BX0TmeW5BZ7aoE73ZFqPgfELt8t3tPw
+        KeOtmLHxNMctlUFwhQyvpdJJcl1iFsYDvRLuzn89znLln2/ThPLdHJ8dJgxyFPlzHi7GFxLPNkGu
+        d0SrDmrWusubNIkLEhIVn+nOirMWSOePkF+q5z6UF7mK2DzQsxGWzNnYNysT5mha3Qh8yvXnbDJS
+        DlDwILQmZ528eku7WwozGLkvG54jw89LMbH+ok620vmyLC/c+xx2XI20UiVM0rBDa9Yuhuecuf8H
+        Qn9sEVHB+aWKoOPiKSM4ktQd1yyVkHz6IIRV8pDxhz6UBZm3zvW+A+d4qoI0gkvJzN0AQ7xIajfc
+        b5SBnzIiy0izPXbM2G3HGjvOViEV5f4Smfcq9FzOXmj0zxyDRdiUahboGDuuxmJcDSKNFuRR07Bu
+        JlaxxqAopIZhBiRLqMlMbuNGHP4c7MWRBpDu6FR46mpdzk6xkf8SrnN5bnsa1n3gM+s6ornXuCvP
+        pdKshWY5QceacstQ3VyYK5B03x2l2JG7FwRaBgchvgFklBFRYleWkSvxPYP9OSNxda3lTBUDT0qs
+        kPOoOxNVzZAMkxn8+1xNjsKiZQ12yY7MmLY1VP4fyZ7Kw+s4Wy0L0oE7e81mOEOjroSreBncAM0D
+        RS6Y+SVSHuVulgOGLOduvgiR0efVbUwfoq48f6nkWUkKhAn+gjQsf86aY1FwDQW/XUhBzL1HoIBw
+        U2EzJckatwLxBQWage256YBS8BKcbhlemBA73llb5m+6bCMGTMW57kHGVZhp3O8lDm5re2kWbpjH
+        KM8DPupZHUhz9qbJHgjN7swxByWGiYgXyvlPWcBtZiT8oIcY8m1DZy7puxgwbiBTgbRlRRBnZkbD
+        c5YbLymMRIX0mW1z4nstgJQ8LVN+wabqGZ6vZUisGXhHRLjmwmnyqP9fd+m+MFt6SrByaFX+CKvE
+        kR6Y3oI35yXuvYV8R9Af5aP6/+7fk0wbOm65ZOKwbRnUz+f4PAbpLHCngMvnnL8SwvOntqCf5al6
+        h9ExjSIOzMuXO43PjUBs4eL/7/lC7wGhb1p0yVQIFyegv9yj/c5VXJ5JnsC5GjyLp5RqarFpHd55
+        dztjZYNaCC6TvN/Uk13FlopLpFfIa2HMQlDWdlRzGz3ZOBkWUV4Ns+61KW0Cg/wii9k2HrZi0TzC
+        7aUIwQd41Y9738/ZLFE7P4j5/qnMZCuXpPsspHaOOmSr7U+fvcqXtZNRVs610MG1GFd7gFCXIAv1
+        ASLlrBTugwC8pyp5PnsZqCZtoffP8z87yc70kKtmH0luLVfMCbS30Ja7Ab9ZAWhPrvpGYgR1oPrH
+        9uAmqev2grT7d6naxc7wlvb7+LXqNn6sQJ0mH3y4iWLwnJpx4kZtCXPIVUYMbb2oLsDJhSQYIUsl
+        1kmTVmKOr5nC/VlnqWHmDFJ3rAGZHouoK0fJFD4iGViN6Uai1TykuWITPjWyF7QSud/E0UfJvs4l
+        dvimvQrfLQm2C9mCXFE5yEI9iGDjL9/cqMxOfB77GIfgGI2dL5W+nXGWSeKWshDR1VL2+Y5clBqJ
+        m5Au2SsF60sJ0Eb+g1IcxZt3eHdl4EkTdet4VgfjGc9roHtms06Oc+kEY+dXkojL1e+dV3eDHb+V
+        IXte+aodwla2cRT7uf5jC3kxOzt/mbYkZn2Oq0B4z2lR4QlhuBud0HFc7eizDbg2EFDI9F5k5bXw
+        CGIs8DP0nJ9TBY0UAdR6wsGeE7ro9EMbgVgJkLd12IGjHGy5LGeggIexJU2dtvwLGYAsBekFMRQf
+        hJmE3r4G8spoKt5TM+5KUCAlFOJ8AwTqQQzkyN9jeYQyWO+ibwPAWUXbNTwCC/xDAUpEQ3nrgeX+
+        5t9P6xgFzvEuUMzELd3Dr96BXAzSTZzQ6HFqliSnsaxO09Dj5y7dY0NLrf4/i9SmJFf/FocqMw8a
+        pMwbiWt3+S4kqH7eszANwIl9UYSkIq5leR4Zfzr4ZOqpOIid15zdu/uzWee97cq0DEH4Sot8qL1x
+        JybEMn4xCvaIQleRu2KRTiULm9dI/ORqJwDvLNDq2getAkbPMjAoxoz3OQu25jhOqHPY8LjiQgyV
+        endm7Jkr/WuUt4c3FN1uAnc1C5z6ewoqttcUVFsESdajvgeynI08NWtmo6pX+kX0SQbaGCJNQvUc
+        IGI9/hXWpObZepL/GvY4EV2wsT0uIKqTdaNNEUcwl03o6p1LFj1Kr2bSrLRgm6FWLIyc0G0etdrS
+        8AVhwLrGirjjfU+pSZ8rlkW7qKD5KIh3XN2yr+KrKyTKqAEtVVrE71ATF53uwNvaoGmX3IyFQRna
+        Rac2Zzt+B07itj5PTRv773Mp584FuhR5BLYHmNTC0Wkfo5Z8sxWmOGuMD++8AVglaUufN2FIRmIy
+        jXmRYmYEzktDDu4TMnUPJPA1154TyRsINpUqOKIknSMNwPO5bGlzkP1NTNuY4OjZjzG0FwiVHWup
+        12rN5HUmk0btGwU4RtZzSRzN8Ocr/7rTWYqfk04FFDZ1t9yuvTklJydHmbJHVPwpYwdAdCn1pxFF
+        Li5TZyk1cJFNXEH3aIfUQNI7ACopJK7pdxmTEEw1Xph0hTfiiMUKzJaT2TWwwg04lyN+OvPlHJWE
+        ZiK/JksaALtZ6x4F/srlo9x2oyE+MyHJ0A+/yKWuH1lIRpGHeGUNa7tpRA69KoFiuXPT20BmCUDm
+        8aHWKjBk4TMtlOToK4uMkctTXhUOutJbKcOZ2MZTRFiAe6qPnZN/VIoCm+kJMhyjwLoGGRgtx02M
+        oGVhB3yK4gKzMzanF/AIzHXltbVRvt9nJMO3inth/LJA2LiWBgL4RHoNqB6oJ0ry2k298QaCcpbc
+        lHnQnJckMoK33Y2JEiQd/g1p/2p5w727XGgeSKnDfbR/QTJKQPu+SHHLIe/sFFGm2DW9U9qt3Czw
+        5HbhYdwsXib5ORiPzddGDt61VfI952GGRfQ+yb6nrNhwlkFX+G9zTd0WvEjTezVP52jCWHtCRndR
+        L0ZsyjE518gEg2LF8aJR11W0MdQKXGXJzUm6irXe4rh05MtQWbJdLxuZPrl4esytqJn03drTM8jZ
+        CKfQdPSecsTmgZCW1FmS33b0pPgQlSiCDKm4NkKtayGfJ0djOeyKVIvQ1WxTIvrdrO7MbsuTcFbX
+        jAC6XMGsxqBgTJFKGMQsWGCNRyH1Z5np61WbzxI3ugrG6l5xfdXlsbQIXuBjdwcfTEdJVlK+oGR3
+        2THrUi1q0LH04AhW/AdS5DPe1NUTh+8tGQhQSKX2wjoDhlcsnxcNVUu+dGwhFe42fK+ridZr/YIQ
+        nbyNM9oI4A5qvOi93TqzucD864uGBHQYXiRFWdYaSSl4uUlHc8voJF+Pf3mXGh+sWXc7jDNydPBh
+        ql/6qpESiswPapiih7yc+KczvaIBbxDnoW7f52G9LJ1YtucVN8x+3A3+WLEskRXuaZCDysN4VtCG
+        CLybONyxH4QpBAl6WBCcjER2NPArI5Kt5O6RI8nTq7fFBOnugkwu8Qm56IvOhFYsQHQWa061z94j
+        cdLpXBV6HM+kHcotqLVbMjfcDaGcUyqHsxbsHuyOLXLSGReKHqrkNqBTrSOva+5Mmx9fbz43vdq4
+        4PscOeeafLPzX5psYzMYHzn3do2yW4TbRbvgQvwBfebzdrhGt/I0FfsVpluE5QGZXiPaIHnSlPu2
+        DiPjgqdwtWaetXtFkpTQNaVYOzpgTDyGmXYBJgtBxfyrVFUqS63SUHeQhZ6JZNfEDri0GEQO9MCa
+        PcWZiv2UQfWt1U3WwDL/csOpk6cq8m3uNtzJNB3oaw5OLkksMmNxFTKn4rHrxG7duZ4fgTnZ6ChQ
+        BoYgfuEYQaU6g9w1ty5RiChe8Fyy0c7qstnU4BKYjpb4bfpF1OlK2gKrk9UgNC1Zz81lpYg9JG7M
+        eFhJC0PoALaU19+bt82jBDLrcMNRrrlxoKgeoFTnpYnT6UGJ4LvyYsB+uxNmouex7dPDW5ZubHrE
+        vUrtGJO/bOIHS5VVyt7f7MS+jtGcwLNac/CxPecDHKripzCRJHEcwTe3cd8aHrwj7a8JO7wReJdE
+        2eCTIxaFqUqZx/gJzPCvTMvcYSfom4tRph7hencJ59MysmJp+QI3NJdLziv/ogDpduNZ503tnNO0
+        GfGWppJDg3zMay8cOpHB8zqpJDbuSsa8nDX6vA37/tVKrMFShVUbaG8j7FDK7K/paMQLDXhrjecF
+        LfFeTcuQQda5VEmVVCyU59CNraJSclP5/YlPeesceYUQPLF4K1EO2gcwdmVqomdaPHjrVbL71nT5
+        jziJkqTsE1Yfk51XDJq/syMOoq8pAKI1km6KW9rIuZma/S0um2h5mRQfMMRxh93FOULI0IXegLSP
+        l3EkQ1t+mjLBMCXJELTEHZbFXnRbOQfwgbNkOqnB1bbX2bG3FX+80V7Xx7HpiCps4F2MmZjluGMQ
+        sBR5ROJLkK82y2UN+l4z81mH1QwWmyKGwafoAKaIzSReBy/ZAkPPkY3I028aZf8zIV2TZm7xHg8E
+        IUXJVXVOH3G1+dY9Ut+X66CVMen6AU+yFjZu41dUdNfJVXju82sDqLB00bLmwZ7IHBbAEiV6Go5M
+        KnhEp+jXd9Z3c6mAZ/K9jTtE7Gdeuk5qnHnMIzNvNnpGQSaMjK7n12giD7pfxbCR2hUNI7XBFIq2
+        HVHq6tTPPd2tYLbolwLtjcMZZwEC1w5JeogEAK/hFKe3aW5SGDkMhTLjqTt9+b/yWIsBWwpTpDVG
+        zKavMbtWBuPO6HdNdPEi9gQCWqWtWIG9EIhYJnu+98SVMaUJaXDip2HA60b30tzRUXvIM3w4bmVb
+        sVC7K8u06kz8dGHDMbiYinU7G6rFZMzrB2NzDlQS56RXGSM8DoL2s3EI4QiqZrkVfC1GyHyGJc8f
+        X/PXxSI5yy1O2KYzCBQZyRrY1uUaPVdjY/gtUV9uPGm/kQWqD/mql4GmiDfaufLwJfy5o3g4dynQ
+        kiO0RkQk7WWAbbnrGf5nydQIHLn/OZV0jqjDazN2r5T685iHVzHUWgFyr3FCqJR4HEBsYnuvVohq
+        BxMmGqVDi8XTMhcrcw1m51yutZcRvfxZM22l52+yA6ZL0ik+m2EbstPjPkbFNQ+pvNSNQjCNHeoo
+        50GdC8qE7BzpSp8z/JALIspxGC0hkqdyyYaBX3SD+41U64ruUpAJ5qObeEKohppvRbLicqq55jyC
+        7wSrxzrmBFOuePKkzqIKxUL8GzlCDv45jqBAiLsr/uyre5BjQsidIvOpLRcBHHLOvIgdXK+2PeoW
+        xWruwdwQop7Q75TRAEUbPcQ2vJ6El6QjIhkJhnghgpkLRdSr63Yr5MltLBJpbHVxQHOeUzuddolv
+        nTqY7Zy4snHBDJ/WRI/rVkiLEdD+ut1sUZ8y+7EAYn5jtu1F0qJlZG66p06MEX/boryczyQKR76D
+        5IB5An6TNOlSyzRyPQs+Eeh4xydarkCmp6BI1A8v04KZ7FIK0ZDGiIhu+Dzce2j1hz7pOQtFQTie
+        Vize4h1dd1g7sJzF1z+HbABPk0JiKwGJobnzjv81hgNZMQrGlC+T1Ah48ZUE27+/qnqfX3BnsRqA
+        HyNlHjPyoakuq2hv4hObgG4kM0kWR/7g85QQCNAZ90GcBP95/ldFDnIL4GN4UOeewvDH0CBBfYy7
+        5x7x5dXrNpBZR9YOmg3Y5ZSl5RdVeIqOUcmrszxsU5Ctk6JkLbMyDy27LCuAPcmeQYqlMGXTvPAp
+        xBR6tlSyAbQqsNRzL8Q9WJkIGBmDCTB/RG39M8pmdKigJYi6mU09R+izuOt4RZ0s63AOz9CSmlUf
+        yNBlq5tX9F3NQqc8IY8yNvhG7JK6Lroz6B66hEKD+8/rT8CpJJev15nszoUITd8/T0PouTIx3F67
+        ZIgSl8Dk8Qtbnt9SKEjeV751jHPDvLIAje/rpbmLr+M8GoIRXsr7SFFemDo7dJsniQg/o+8zXdzK
+        LhBQV9jEG2C48KjJ7nUPhziz0x9BHRb7NYz71QVXfv3NTZ6iYa8pAkNnKFm+C3by4B+Ox0f9Z/2C
+        E7OItuf3EAY5mvlvXGBfede5rNGcnw2WrhGp6o7K3En2yh/dd4Ra/qIJoWwdY7eUnRG4PSVrEzAH
+        eShRSwn3lFXzoHBL8/BmOcQhK57jbMCoSX3znFeDlHqEUAnhmvLeutqUKppljRiBbxqXcsmPwOFx
+        jWidbWw2LOdM0ljndwruw33gQu30QOXP5cK7k/2lTcrG0aCUhPoUsOW8vLVT51/ksqIg2d6axQ1R
+        exRCkY5zgHszR5ZrSqun4p26lWbT+in/b3w7D52x3VLgH9/7uEGpu9HtU3JNtZxunwgM0Ac2ls0v
+        yUShn+FM2Uu7KK/uq2skHIlfflFJ5qs5o3JOK9dkqzaDLZZmydYIBdDvNOhAxz7/QsxWeWRbBpFs
+        W3Yt43AlOPM0XMtOyerk1iEQfzhhxU3EMcMGziWTZelZZdvlruXQ1pvYHwk0pjxcRVicGcxcZ0HH
+        yBKKgTM+eOYoAy6MhcTk/k4EKTviHhqHI+SK883x51gj3Hl7T5JQe7xpTYEzZywrpYyl6ixKFHwn
+        U6GjKe+6o4SODeesul4joo9btljZxqMjq8+kIKXbcz4N52alhMPjFotDnlkAU4v3uQ/mkUJTbSaC
+        9hr+uKzebF5EACMTr9N0cZtHQrJgCN3Q4dC0fVxKlbWZXyrAC2SnwUac2RVep2FQRqF5mZW0nCcP
+        Kc2dq9OCZoA2T9xlJHavfwma2J1bjEpibgXacMA5hN3EuJzj+hsBm8Klnxnusfe0FKvDU3kYWHJD
+        NLgtKHvQeY86vjOpqHb2LAtkymFfTyTT0MGxHiNYZGOPnns3Xyjv5ciRN2P8+ygW7Ck8+Y7CcjS6
+        GnYm+CipYQO3hZpdhyRYB9yVRIFYYI3MkIlwWhMU/JHJInwhC7e7WJ3yI+MeaZRzVl32HBnUew1/
+        4ydP9SPDly9X+El2+1QOIJx7HIrhh0ZQRRp4hjlbL5xS8l2/9ugrpVCR05aTKWHUEbWP+6gc6Lxc
+        su9TJ95DC5ST1tVoKj+RleDV3aIIrGBxYM3DaWQbmko2e9mjoRI3bhTjdr/dH9YfFGxSPNPVH2nI
+        nvIEoSx//T1RiStmGRkhN3ofh5XbIWwEN41QQ/1MS4/nSvzOo++oqZ5ys4W8JczgTnz+L/XXPDJD
+        IqbF93ByxTSyCjrdkC2L3vrpi6CyXds411F2pjsfrZcDTB0Gm3s6BGUXxD6yH4IGM2zRPNvQvsVw
+        YZU5fN2m4QlBETgNj/cNKKW33TO5Y7CwFf6ylcMtNTcdcXSy4bRaMN5TP9FC/gPpFyyLJHz1mqnO
+        h2ftUyZsoRacP86/fC/8mFaoG3HIX9cruR6b1V6GzKt9CI/2mJnepQOPy+6cw/uWVLnz7chvjG/b
+        OtIS92WE67Rq/mVQcoxAiHV9yb2ZHKA5z5lscmrdWjPo3nj5vCjA98+ju0eWFHpFTqVbkrE7j777
+        HFEncqz2BMLbPnxZOSbI/rFDmrZRa40ws7OpLrejKfa3c6YkSuVFQjod7EhyFXU1wI6w5YjJPcXz
+        HJF1S2GIHQrHlGn2wca5FN1NdGdKn2XEjD3rdCtdlnR8JLtEsFizz+ZLd2NKJphzb6ToKAGBVP+q
+        DGaKdBWLrR9BJihGi9PnNGRA05RscdedloqDTOP0vs4aeF0qk1zYAxAn/mGGm4aX2fARO23D7tSw
+        f82QAn9EwPf+Dh1V2c6BDj5D/fEH4XyqqOXMOKZMG9IVPI2wbwPCJNBLRoNs39zK4j9th11a00/l
+        +zz4ZZT7PMVMCWBre1dQ9IYJmDvV6N3DLGT2Ynatp4096a+b3x5lGZbdV/OFelZKwqZcASZ0NTYB
+        tj25/PPlQxgHBTC4Kv9NPRtSF9NKA+A2InTLEHBOyUp+aAk+Vc2ZCxj0+krPthQJR/S/RFpdyjjg
+        HFzh7c2H5HlNGcCsnQdrTBgB2mSGtLX51Ys6RyAn4R1pKo67K3PESwHxb+hMiP9I9MttvafcRBT3
+        ru0t29SnpDfuzvLMxHXfs5bLGUePYB0vuZe40DUdSPL+vuYOD7YcBzj68+0GL1eqhvlIAulpzkJz
+        Jxwk3TO6OyJnpYHN1tLI67Vx9c7IGrh5+b2bIzqQErmnxZkkkFjjSPFsErZHzjGj47tlwp3pK8bJ
+        dGRQvHMC9H3n0nzxeFVt7v5Tk4tfnP2qsbHxKsj4CNpMVJ7eNe4Ky/Gmq4Tg4AEl5xpl5NijB7Ed
+        KoiAgNRq5XdAorJkh4n8Fm1t5YzwL0uJOfunZbAtblVuQsVSa66C79b+Ii/Dm3xhuA+kRhTJQ6d5
+        pguE6CuHj7Q9UxDOs2xp3bxkczJf1kHRBr3ytVA+R8iQ/5TbQw0hZ46MHA2tYkKxgMIodOD8kimu
+        +kkf3WCPfmLNombPDngMjs/0o062wNMtxtmcyLjE970pvKxXEsBSZTh4MADy5yZUTdR+NgEIvC1q
+        1ootFndJi3IrayPDWVTYgrt9jkKm0CXpOU4D0zPL2gmysbNLAjILsryyK+c1HyiN7X93vW0ZZbrH
+        rXFSRY5akc497TsKraPgX4JBHGgzsRa9FLf6niu0xvUVk02T2MQn0zozhSWG5XN+Iu03j7wTDa0j
+        OvLiNZu9QrkyO/+0bsGhL3PDTyMShmLA74TGmTJsWq5ibqdlFLsY7kNqvAals8DLavfs2/CgdBpV
+        jOZJ7dxfiqjbB2K6MGwxk402sy4RFCgS96qCgbN9HQI+/JT3CT+VNZtlHiJGc02pJ5VwtqF8Nv/l
+        JHIGLlc7H8kJlWXXwMzWKS3HZwZPHqk2jqKWCbehaerbg76Tw/qScB1Hfwscnce8YzIq1UcXZ5H7
+        lWPXTKEzb0dez3UBHoI0Z5mzUI5PgE3GPrMoDYOxtYQP9yjiIlQif1f+780w3+m3EDvbZCuMzXh9
+        lxH+oQxGKu433oHZ0BhbZaeB1VKHc4tJMuVg66hJvH1Uj2IxP5dcu0dfew7BOvGXIoVok4cbri3i
+        TviM0hWXM2rIEvyyUgekMGbHnJnsXlF+sKYNSV7LB6nLIF2sLCTcJmFdm43Ck8muSOKvTjYMkLva
+        byopbx5FnAuP+uNDgcpqJoY7Gz+3iEv0fm3BxP4OkyaZbtf6C0e4YMTOznlXPKTQKsaHnj0M+GAy
+        4Qdkvy2UsMEGRX02CpPQpRxD1uKKSjUalI0506HlRVlY2a5RJA8/CQZtimYXXBklEZVHPZTunMf/
+        1ATM1WnMaxKNmzU1IOZZwoJKcTAEBvccAKEYX9/DEZxDt5EhDuce80V6QNaL6dtNRNYsZ//FZkOH
+        IQVq9LXBMgvyg9Ign93HGMUovz4NFlscF9ZHqnCR4llDvBrZv9oz3kaRM9Yj27QNbRB5jVOpn+NM
+        RmnQJ9rnLw0RuTfSBrzTuXJxXs7/WXxnITJ5oMqS2AkYlN1ZUS2VLvCF7IfXrOH2IPNKBVGv/yrF
+        lQLoL0b2DBGjLhRm3Mivz+c8M09H3y3+gNbamIX0xPhsL5SsyQdoRu5JSuomp+U/9oDimKmFBIs2
+        yF5MEn5fLLg9jdZ1Bvb728yh8MvPYa5Ek2WvbkExUn3YHgcx/9h+0p72QdNlsxk+MAcrib+9h73T
+        mYZCNHcOPjc9DLEuVMiofjmLA1D7b6Fg+zC4249BaReLEA12y39m+LQqvnLl1whtjZiXmFo0rzlJ
+        MxaN5ydAqqSXspEwDPIvncquQyPN6tsTwTK5o1A2RxwMT1Tvm986c5gYoPI/aJevqlWEnNK4aOwx
+        VSs01mRYeQhnq4sNqFDIXvl5Dv2tXjUvqjEKP2KE7cks0Rev0Dj39vY/xpMtivLmlHjuWfxlB1R2
+        qc8mlJmpJWSt6aogljTe9jWjtlkQ1jZLTZXPVUbZj6K3OWSERaMIo8XQWqHSFdzAwGga6iwjrLW0
+        A0E1Gj1WkEeQgjf0vNA5LIJbZvnddnml2B2x2blKsiryux6Ihwpds6G1tc1FatPC5E6lUOQSQNh4
+        jlFyU22vX9NqknMW7zZkv1sBA94o/fGEh6QYK6cx5ifrNlmcqHtaIYiyzfx5pkPHB08nT/It8x4k
+        FNEpVzpFN54UjH1wFo9BOllHUNMvBI12ZItBuyV2uCOZkEMPKyOBe7FyxtBD2JFsp+wf0FvQVKCS
+        5GmCHkhmAVgmTIw6tjmhik5jhzuKFzZD2mArygwBec9NYb69kWucNj2Pqi1yHZbKmhzlLFKKPnwd
+        LMSnTq6IDCcjEg59l0ZeOpIHQtpLsp1Ly11kq0bqiOtqkJS6eb9y78YdO9Jb0Kd4ov2vn+S8X5yf
+        Bq6QpC1F/zLIwXlFYeMkwEJCsLmTyZwpw6+qZ8dm0sthylWxi9/zlK+oaNqF9DsclXuQtaT4PaI3
+        Bbscb6iNpSXkE54FGaeEBG7lUzut8+ApnUlFCZT7+8jeKcuXpPjoogbYljDSzk8bjYbheUR/JGW9
+        ytXgDKP7YF6TzZQ2QVcBp4wOq7ZIZ6J96LAgnHPGzgnUFO9n9NORdAiGuP5cbbLkhtgnoc/Gv/qa
+        cHCMVRivYG8uUDqS0+yt1MmHgBqd/NF0M77rYRyD5/sKtvTISeyXcg9dgDUDqvkIPi2VAhwW7clR
+        Gje2NXYf00DtWi43y4iSB3uUe8kjYqRBs80u55Ndo+SsNwQOwdLTP29n/xDUjjzHbLkKGz/StqPh
+        lpFmBqpo9VvqGtXvOVIsEaELMEx/pcnvHi/mIN3fmhe6ClRXmTm40ILchciqoupQRPysSdGh93Mo
+        O4thcOmmy5oxpXxtg6fmACwm4T577fLza6d8xUxI+mqdjYS/0/jK5hKq1HMwH46ieb2tciM4ZeA0
+        cdYsiEsffOW3i6Dn92dImanFnJ3k+aZwEoyBgMtXQGLUgDGqMQ6ga7tHHy4vqL6fZ0wDfdd/VqsJ
+        RPi+t6Iz+1xJFjy5Z5lEx1+KCffzeXOIGkicrY6U16yTo4w77hoVv5ZCDEakTLdzXcuMpFBBPtru
+        RlHYDl9yuNPfzpFZkWjmQuwqiN7r1jV8ln7tEL3LevRCgNRZ07xKLGOcNQagwLc4+OZ59fmaFAY+
+        W5cGC5WMC9NDrYmt4jNfuRosmIvKAm4f4cF3xlT8mXoQUhOUyDEK9x9D3mYgBTTKwvsFyMBsnFOA
+        cA8KRCpi5Mx6u0pJvXQBKISvIkTvGSv7wE/3ksf4c7fd2cSce2rxpWwEaFu2AzT05asNcxCeQVO9
+        71QOdEjL4HgekW+UkFxXVsyAM/XzrSdnJH/lbLEML22+pUMTetNs5lAX7fcuSI0quzcl7skXRLO6
+        eSWZ0KitGR8n6Eiq5G6FfKzVrHc0YJMwkTyN4llkKNhA4UkISEaVB4HYMlioc4mPdUlowyiG8hQk
+        1sMaGFz5++IlUn+7lNdmM/75YO9jpRhSeXAx2z/xM9wKU9cvLqDKCmdbkqXgOfiA2AUrXLXm4Qxs
+        X7IoPYlHI1msHvQ56pv87fdYfr+CjYo9uxSU/QFd3V1OQBJLeyeSklYR6KsqmLI2K4LFVvLk8h7i
+        Wa5AW85Uq2xSzpz5BUbpgvYc+1+HCsZrfgBuqUOEBNNtvJixy7c2HHmeLL+bbuFXirOCCs5xG0/K
+        moxnvHlGQCKI8rH7J/hCxZp4fMnbjdrr9zkUhFOaBFElbn/ap3wAJJ/+axSjVH924NqbFsrJ0P/Q
+        UjPA2Ibrr8HhlroWQRPb5g0SSEOx/sfZm+RKknRpdnupsSMgfcOtEDUgWDUhCHDAIcG9U865ovY8
+        /6cGBJjITA9XN1PTRprbfI0GToxENKur1oKgtioTApnh6uQlGtpmmySn/B00WXFk6jxdqYAbrqFF
+        SkeMiQGAHlmqpq0I13eOmn3CvZgaGLD0FVFRNrTgWmTo8Fl36q5+BWEijU/eW1JcCqcVo4wrukos
+        6UxjfFGrPL/Grnc2ZsNI1c5N43muJVgnCEJAsALlg6CO0sCYCMhjH/CiBaADGMG8HEYBLSGaFKSE
+        +4ZZ0HtBiUgTrmw+2KANLcILGckZYAUOJz4r7Dlqni9tJ0FzU4wssFYYaAhBLc8npwL7G+nIrSnr
+        WMSbYUU3rPnICWp0NNlNkYKp+Hj+oVoHmxBZacsIU1O/cx5WEKpkStkxMxPIUVyku+3jnRxY4HyH
+        vH5pu0rGMoAaKpGkblQXRWq7WaCKz8BCjRE+KWKx8JP+qNA8ZdMgTPlHaS/iXpzPReUmyGRMbWtL
+        mDwqCQXKlxvbLl60vqsjlnqBKYxgpz8UQVnbUByll02fhQobEmZqf1MFFyONWbv1xzPlqtksg++P
+        wg3kWPSFYL3wAJeFl0Tf85HGr3rdK+3EqsQTlp+F2xTFQIjrXX4TcB8yE1xamgQADUI16TBwhRjI
+        35f8UQqtLLqzGyBXeNrFANgR1+TAmOu5HTOsKBBRyAFAYMOEAJsRN90Uqj0i5ILd1nd3Ua/n+nij
+        7IZezx4qWaCuLnsYZyCXkr2cEXTC5afpww7dAahww6bMZHvay1pkHABRiDyrxsDUomw3sJTRXiRF
+        1BvP58caxhKEMdRQwQLNMNQEKKAhEUac5oLS1dDRA5aRqCJFhaGR/ZNCHBsH9aUnjALrrupvSF2E
+        STzxCxmHSXXPaq1b5WXtot3KGopiLmQf+trurgx16NhVljNKAfGi2NUDnk04UYkOCWso2nTxKp2w
+        4/z4jhmAlEuV+DaYCYAV2fwW4DTopAkJU6Z6QmJPthtRQA9HAYSkLWwj/qjiOm1Hvj8UQ0OpwM32
+        ZpgNZIP/TrzGHnOGvxmtcuDcf/RH0D3uVXUl1/jcIPmzZBBRI8Uxw78K34ofZggTlD2t4NrA+QAi
+        TYscBeI0MEjKYxRAiVsxwmMvQhfBQv9VSCCIBlhTLB8jxbJGxKvFyih032QpF9QOXCBqHy5BCQkQ
+        lg9SeHiLFWkLKp2LAtbQyEfqcwV8gEgJqR3AGrlBJxhg15owPGuImYQ+VRnWMGkpj4jzkC0Gh0uZ
+        BidDSohMceJDENX2YFaWK6K9K6kk17vV92rS0DbxK29oGUVUEBPZZmev0qHOc4o4byo8TYWV3VXx
+        Ork5xUKbiGnDIGJZrkclAkoZjCSEKCD6VRABGquRq7OJsUa65JhDn6hBDfSCaLVxH8+yu5mh6aCI
+        XHCfQOX9ITYgNXtS4madkc+jIOZa3+UCYRJFZA4WGTQExR6F7TfMy7NIA/ZTLGNVDZfOotOduwgx
+        Fnfd0IFKGMhZSXUoQjtQefxkECBfH1A1IseGH13QagEJB1ObIgk8PHJxrCQgrGSGJug4dk/g9Kxt
+        hH/n+0ZboWJDYG09EYH+QpuCKQV/jmJEHzcsco+A+Uq9rmoHUlkKdJ/macPTINFNThG8gMA+galU
+        p8v7wLCbqVUQrQfhTFVRRiV6garkFMMyaDnu/oSbTJUmpZVEi4wI6DhF94oHJEtHplKZCez19cIy
+        hzVSY2cnxsqqDZ372n5vhD4XmThLBgROgPV0nLabOPHHOR9Ip8bAUo4c9bht8Yn+D2Gadue4yan8
+        /llaEc1sXid9EfXMluQ88FhqLES0QuOI8FiJwHhPVKIVY6LoYNmV50VKpbYwbsZYNpyppHgAS4Bk
+        XAygila9KxiKyvAQD+oniGeOCnBZYdiGuY8yKSpM/1HbH/TaBY5SXmyys/sO5TRw4ZbBALYRFUCY
+        Vt8JgcazgJdimS03kR9o3TuyF8Acfsepp9djKF+ebWRLzRcBgmTitClv5Rg+giXuy+TChpXenT6u
+        Sb2mYZsJQxp7AfBBms31obwMvbww3yEqYfeOogeZb7ENNdQKwb+GZvpW15xKukWKE/iyNCLSshiB
+        DQ9qlpQ6LV7I0xw/5UTSKK04iLhJXNDVUC0+dLboKdL0R52KSnjRc8MqDokBtHzLhg94gcy+6h2o
+        K2dWztRSGvVN6kBlq1pCAdayTQN4JvOfjZI5sNXEo8pgPFXRTVSCxMUa9+t4gxCQwdgAS2fblTSC
+        AJCFR3AkU32NIUwB/ARzdTEGjSe38Q/bOyMAjDRdm43U6VJ2W34+njDGldeJMaFM6/eKDbWs9jRv
+        NAHWI3xzMyKcUpKN2+bzyW2XdqSCQFCC9Tc918EbBeHPXIOl7xxtQeyEzAw/n4QE5Cz8fXbLB+tA
+        u7spNQS6f2qLspP9LOThwyVTqSWwA+GAoXhD0/goy1QRsAmawhZjeDXBzbbip2qtfSZ0eSWbAREk
+        3gXqAHy+B5qIEmKRQJdcbmQO8GgUyIHeTU9UW8RBFo2zQzTgwocPEpO0bDZs7bKR/inkvISQxF+q
+        751XRVJGGYJsn+or2SvdKHIMCiX6Q1JT3obWtEt4VeQalT5W/2tbgPTZWK6K9HCSPts/SfIwdZnC
+        ZCv6EdLPqoHpoJtBsnjGLdAJpLojAlq6LqKLDpIF5JTLLyFhsTUq5AJFMqAOxWY2kzIrPld8ztnk
+        D/VBtqGmLxRS7ewPFUygqndVRRIibgIXqh5bbQl0vAjJFkVg9DKdpcZ47LN0KNlPENLEpWjK00fH
+        FGEgkcgEGIA7svs85iU6MoYM4zSrxnMOMAlsdtJ9cuF+/QvdH/FYcU4qX8UqpGMmoSkQWqVvmwGd
+        GrdNvVzxbUKECwVE97Uz2CPkNoIsaMxsK5Mbca4y+OXzgGArbAGuFJf/CHi1LEQ2E6LnDBTjPpJW
+        ON58DoP4swrC3ZbUCMDRQl1xLSj+EFDEWUx+E5UtrgOyN444yQ4tZo/EHRh9I2+JYxoDupBpMmBJ
+        dmVsJX1jTxyg2DhwQ7phZ/GWUkJyjusEOROBJThIqgMVgjapDIKxqAxCvmRXoR40jIeUS6YqYSM3
+        Ed4R36HOwkRZ2mVj/A6tRojANNBdiJchPJOtFjRFwwFkGQ9NJKVNgVDJAAJa1VaBe27lN/QIINLS
+        qeTEEOO0MttEibJjtgDArp9oZ2kJuePVTDt7AEJA7Obxsd4ilaL2+UiSEu/0ULYEL0uu4ManGwq3
+        Mijtlk+liyQGG0D0mpu10ryjmS6KjA1Y7DCiaIRUlG61j8Z4izULDVslYUHxDkNjQ6iK+ohKndS5
+        /6iyUm2I0j8wpCWEI85RyTSJk/iolpBK8D0KlrSlBvVOcWS7aRVKO0bF8Xq11qfWaDxFQqzzNHBO
+        IWQH33eGbjKrRDiDqQKfNllA2thQIPPC/kZLPNpqzZiThqs8fEAKdFPEdqtZvDR1w9fUHv6t6MFt
+        XGKqIvABObqCHXf+RX9vqvTd3YKIij7yllh6NvamFgawJQhEFdPVIfuETYLtknRXzz82gcnnELAD
+        pITcjbyEjLY7m0ljUSNdp5rLjUMxJ50GjUuMH4J42LeHgqitO8I51qYiE1QuvekzTQSStYk9IiVS
+        tceJ4LYVQVbMvAK0YJIJXCWrnEnCb5wSSWyGtUKPv2DYBbAIShu+i1FqLrpDUeED7sw2ruLo3SyF
+        Euz2YwAKnJAuC7IzdNzxy6DZIdFRMIWbDDsEc7TqKjaNa6xr3QFaAWOQewEApHRbwcVkNi8MN9iU
+        By9S91Aqi/SNqdnj0hQl42AgghtS/COhG9b0jCVtg9rSVDACGGqJkBDGqazTwYN2IJJhe+UJKF6L
+        jzu/CObM9sUMN1vKA4wE4KDDLINBwKq4Bqs2VGtWcdAjjIykcM4fpOBpWVPuoTX9FEDOn6o6F5nT
+        TkmkhVyVcYA/URV2ExTvU3EKFzYawoFNfFUkdVF4wp1tyZBxZGxKgWa3ukwBvgavDt4KegQ9mmTk
+        17IVRUJD2kpYZ2xHrpUyuGeQRFi9gaLyJpXshE0Su4jdFpJtlkAAF8BxWJ2nBaFhv43wA8lN5MQI
+        EM/3q2EU2sFa2G53tzbdTpTGpGFaQbf7/JaKdVXLCpWtZBtN4IDwPgD2bj1IACSDjKb9Uo2/kJEA
+        ByluaEkydy0mhBbYafIBUpipwpMmuUO9WXFcvW1r8NyU+WnihwoMGAYU9k6fflngv4Tb0Pr6w20w
+        tXgLIIYR1Lercus0QE/oEsn/IW7BhE7uMGIkim6m0PEpalEwEvD4Iftk+PMGJzgcSqqo/TZt5w3U
+        miMGhT5KfAhqVHWxlxqFmJwSWOJTQKConVa1jaWuDh1DRV7x6qLUSWB15uKEpl6tXWfnchVLS/vG
+        3GIvvbeaqYlriMLzUW4pbiIr6iv0arWfoYhPYCsAC7Ed4hBqkqFXBCPys0ZiuQxomCyb61rhJgLr
+        kCEXprwGCpALRTuGiJmmZ4AsJEaGfV9xTD4VDUiQg5B9WzEhq6OS4gXDxKBH2tVPJkqHPDb9Hkr0
+        tELlimRXb6raH0MHgEYzIr4urLtF5AgahJQDiqpw0dms2IALIi9msskiQ8VA6Jlzk6XQTin20RpL
+        IAdbPnI7LOolVOJi+6cyssPoIXrbUyOgblWaNaAq2U9n12yWmavOA9om9kNg89i+UB8WP/Am9WsY
+        klMRVN7thMyW7QHFsUhiSElaSXLNBcHxbXoQQMeBjQNCSPznDEn6ylBCFxuuaQOzkPQ8hxfANsS6
+        yIVVaQ8asZDiwy8E5rjBOQ711IYRGbpxIFBgSlIPF1kOKK+gAk0vFKMsHtnq6sRdkXoULtVRCwdI
+        aprCnSleAgUGaAXvKExWbaCoaEtLVshaMyhX3xIJaIAz9sRo+TY7KCotsFoXNbNDGqoBVR3RWYII
+        S2qhyn8jK1RqGjStHRKQ6vhtLNNWqp12vYlphAN0cQ9AmaZa3Ha72cXUMM+K2iNHQ5RPfNAtzty8
+        Eo1zpfywISVUwgqvRfsd7BSaZGDP2CiaibokXyH2tlwkYfNkt8aQ5wETzKolrDwaTc8c9WDXVarV
+        1pMtHZDmiFCnDLxUyZfICnR9K3uPXCV4RFiuPSoLiS4jWGpbDZl6U7YLah4JSZcKAzU1FuwBysym
+        INGWrYQhdSbpMfoo4D7iTDBIyGcgRJKvUpclEeauLaAXWiOssyT8yzqweSJaKWq5ElphOBYaxeAO
+        qGdD6BmxI+vnTAQBGYNFLrHDkzdnCvLkbyfCOE+7KTBCaAgYDnVp8qpJ45+NprnTI2JORAD6a1rf
+        1peMpKyabyPQyeqAagP5FAki9VfcpykAnOujd4dBJfIPQoeFLsHaZZ8gj6LVVWJqgdmZXG8K9flp
+        MlVUAKWbXS2QUJkyf33OD7eY+jo/WwUlWmfHvJaqKndXFHlukRQpmESSRUOE81cLGDQkhkigICbj
+        EYY/R0EfTxgEdM1u6w7MHiuNseaWJfHHtXrvjwg5yjWoh8FqB6SJV4KKE9QZaJCg7Eq+qwQDsSv1
+        ku3GX3zviIgUV31qiyWM0xUFh/b/VHELLcduvq/nZqECtdWNGUSaKMFzvQC1bWbTIWW8UeMr5vdb
+        mwVtROSyyORA6JeeaZVzvj6oVn5XqhkogGKeX6gVIkYEgp2V1OtF2ZGIcKGlkg1sVkSgLVqT9K2E
+        b4DBMuJjsYc56zxIWfG7M23Q4DiBFgK5oBmo78w/dneafYdGVRr0kZFpMu11RRSUmnGyX4EOcMKg
+        DxiIpxWYtmyZXbd3BhaBkC+6hYr5o7IOz1jYRtZJWW4MTWtouAQYCVCgL9okiK0N5GXTSVzWBD0W
+        VIxcaOgJC+0HKq7FLbiPQsRHImsFkAKS6JseA5sOHVaEFoBE+gMmnJiSc76mwGNB/EfwoXgbjBQ9
+        7wPLYGExpN6Kg+gpbKEsR4cPt68uUl4DrE/Z/KrNgaCnYEbA6wIBzkz/L8g9BJK0chi41Au0RMKH
+        AOBpJilEoFzKG/ZdrNzsQBSIYEBJwqr6STGqxDWdOHZbIHTJ/ZCxKhoQVEdAnVL1ACYlHHtI3ofC
+        kkWpKlehrALXRg0YnppCLkXZvLPes9Ug6eOLYBsmB6QRkD+4buW1WDmpZApYQiGNATO1BQBFjXZz
+        xZXUFZTAptjh6pHzEVd8UArMS0YmdVVKunQztqgQxEbsayDXTYVrgmGkHChkb8HwEv9TEU8htRDw
+        RGcYSgEZYg7DFvpBRMh2siaItaRYLAqdNtrEPDLC7diVogLozk6Qjpo44M9tUPTgbhCXJCapiggI
+        FSycF6tl/UBaOJ+eyYQ+iJ27bmcRrebi8wncDw1b/p37QrSWjMnWM91gUSmBrBv6hLAv7sABYTnP
+        /bEYE3JkfRKH4RgVUnwzWKJooVf95cVpwyYX9w0wi62TzWX/BFE8Ydsm4H0JoFHVm27dWzHvKckG
+        LLVarJiM6oSbcTGShGevsNPcZ21nZMthaFF8p4mvVl61tlgZaHInUpF/SABNDxOjGJr1ZLfUXvFP
+        JYtmr98GQfDo6AuhcuObr8I8AE4x9BGGtxDo1ARM2YV9zO1eex1iWGCzgCkadFm4RnVPh6G5lIXQ
+        QQbgl3hmaHkEaTLJiCEQ7hW5Biz4LH+EBaplsYYrwWWdC/Eu1nio7cJfpBGTE1Zr30uiZ6E9w1SW
+        WNFVAaZXXykuC2GMEUjJRL1nWtdLqR1lFAkhcg4nUbStCcbWjqkpkAnuivhktCwQGKCoQ2ENRcAS
+        KAOhasAKxNtgJCobqEcXhbjd7k5CxY2dNzahobdjO69XgXw6vNrZkpOQR1Bt8UGhMGVYjRbZuWsS
+        /0/TnasxFUPVmBd28kKpJrKCaXbYSfyYFuIkKH5FWHj7KL3S68BQ4MFUUvkUbXtBq0/1AUoQ523U
+        KS0AovOBJTTXYzNfDCNVmKk2o0oMFPVVoEUWdZpGiMim0kq9yuAYwR57VuDC8Syl2gFQj70HuSj+
+        XQksBgCxMsUBMjOb+ENZe5yMAysqOYjmClE8kdeOblqhqQC2RJx7Jv1oQWEFEIHnq81vTK2KQtQT
+        AzBV3k1aL60IYgiMcnDdKdaG2SxsLX6CQlgN+zOQLFX5YxFbF8WKdDhha6NJTMkUj+aqpDkAHwpq
+        wHSlRalNSCNYWhYgOjReyWAspS7f3JV/xnvKNwrxLJm4YRwpJ0bRxYm+pXRWPdgJx7WWMBzheyPK
+        OxQPpvjus2aTn+2syREyVJSJKOHe8FnBIyRRJXNWAPNbjwfCkLoVMf+Yx9BnMV+B7EIfqoQ5MSVW
+        iu0I84JqoNqypNfC7VFrBwT0H7lNxp24EFkbzjYtKhayoYutqVAhNce8thvXs2SHvoP8KiYnTQlZ
+        FGsGKRnbIVpvlHQJybFBilSusLFRmBGAQAlOEP/tY1Apo6/QthASVpcdHr+4VDZdUKjAQE7QgRe+
+        J8gLch1COlpE+lFQ0gnCKyB5VEWDz0MLjJeStABt6rWwnAA0zOZc7LAUTa2Lb20QaZDgvsY04H/Y
+        B2x4kCNKdgR1AMgMfwwGQYEmoGfe0LyRxcweJlgx5Q2ApyFIsyygoLXKckG5weJlRAbgSyX6XvpH
+        Q8VKEwZi9iR9xAiCkmmRP4s62YcU2YEpNpe5rLfeQtLD0HuUwEJl6/rwbcAF0PrNP8hfCGLs7Bma
+        GetXybKaFFhYChYNXcNUpswiEGJazaHW0x+l0MpPzEBTePgmgLNrlgeR4I/eiKqwJ1t8lA8sKZ0r
+        TYYKZxHIljlWsh6dtbAC4UoWQ+3LWK+qxWNM1XYEs+6wNkYGMR1mVEpns5PirWZshtVWD+8yIwWM
+        l6BCZcyc5BZygWxIaNuQDUb52XndraJS0ELlHCw3aNNtn2HkQKUlLeZhM9iC4weqiBNEa0V3uexd
+        NsXHsWUNramYELwxYmKmWCOY1U6UfDcJtJyyLgh8zpw8q6Qwv5NTmPVuUD0iUFTNowTrRopjq8+T
+        hti0mgEyBLEA1WZAZMLQphpD0oMQLDsJlhLuyEkNHv7UNRcrPdxxAS5PC2El6x1mJ43eYRnpZjOU
+        B8hZ1AAEyuLft7LGtiz1HoMOmg3iwY5TZirCypZanzyOUCc+61YKLfbbTs/sfEUEDmUDq5WESIti
+        a0GDg/Qfu5RgfbCOkVavYlkHqzTrYM0yxFCbyBfodZWp5tSjCQBkaIdZYPPBYkogPygretjRtDHJ
+        0cbRpKPYf9jScGnodBWqyxBkjyMJWz4SKVm0WrgJzmlsYc+ux+JKmduNruimR7Au/kJDWdYyNKMI
+        eOHK0cQO4CjEZXxOk/QOxBIYuVY5ZIBv086NCInRvfmBOqLYm8PWQ3hEc40iPu5WJij7glrXuYqS
+        xUZhyF4KGS/9QrZmUzI6iGwRGVhsCG6AwIdOQt7e7RGeK9YlnuhV1W+0uQCG4UIONRsFCYFn58KM
+        BWDhsbg4nX9aMGAVUKexN4N6DoqEjAmZBer3652bQcE7+HcNY0N8s+FfdnmWZ5tRYKLoMPjhWE0K
+        TmxH7OVKQJG2mACS0/5RU1qgHCWHqmmHDplkDZRGa1JnXw9lfd9pQ0/xX1PPWhSbqf5WsCxL0pdW
+        0ZD5rZFWM+of9hw2XAY3UZvZqnTYdxbfz5gdYjoUlKDgj4Y8QKClDwxFBP2poH2ju9KikN9VTsC+
+        iKYQJCGkLaqCR9tclxZF+3hI0nGhr6vVub2adRF1zfWYEm6R/JNEt7C9rP7T3zw3DHWSUW2VrdGw
+        d/rm0F8/i4WwZJoyTL+ToC8B+pBl5dQMrQrZwtVZTzmqx01pNkzV5CUCXFjB3Bgh+dFtBy6qzDKE
+        HQoGsVKfMVYnM6vjthU1dS9sjBZrVrEqCSQAGPatcRjoSEab9pdJlGAmF8TRQSsNHWrMwEgMzu41
+        XD7oQujlCTaT6E/h5Q/61iB2ihp26GOJbM6ep2oFLItGGElbY2HhJVA5SwEqKiFTHUrsAIjRVkjw
+        0O9UEAJZgGyG0aXhkfHBDEDFJQsDQ+sIF2UAf7QPvRHuS5i15G29IuWmA6fiheytkx4llR43CIhB
+        LE6yuoSYvJmg1THakMzZornUNkOxukaAMYBvVYcqLlnCuyCTaZMCAKyLmycePy9qBQUmaTqBzCT7
+        FPsQn8eVmbi8YNIs+WomMz/ymuJAAaZDxrkcaKCtqaLJFqOcvbu4fppy6F0AiWXDVlc7zGS3Zgdg
+        V9ioq6ZVSmX7/TNctDzAxnnb/7ZfzRpGKSDlLRCBohf3Sf4jPI4yNmV24i7aF9XiEulH9X1NnY1o
+        A6ObAaREWftKwwLiaBjeiGBwjeCLLcqGVO+qWv1T/DnVJzx6wQlac1JZBPg90me1qyHbRMNQvnRg
+        PGadxCsAL3VwEqOD4yO/O6PPQdUwKxKg/muluk/thIDLFYIiXv+gkZXytLaRBRsR3oEsMRQXVdzg
+        tYPZsW9PcR8nhko8w/GtTCsvNCsmQOG+OnDJ/ShLZwGhV5oN92yZzWCgBX4mAxqqYcUJcTJw+jdp
+        qvxCdVIptItFztrqBA4TEQkY/cTqxRkg7VQvQOiQS7wgS+z8wecn4gdqODALGAAVkI3qGdOyerOZ
+        iw5NssmLtk9V6N6IFA3OqX4hos9w5EmpdVVRrH+AYl7aI5toYuwYNMCM/hgPBlSSDRSRsdRedtTT
+        tYpCe1rGcc3aFzdCTmo1yuC7SWnABHJShK7QAIpxw0ya2xYO3wVDIb3BFkNxy4acNEMbKy61xDuA
+        wWAhsmmSLzPgCq1OKwJ036crijJumMqOIO3ZYKTyQREP2N6y3q3BEXwGwGh4PqdYypOG6dQhuq4H
+        g02YddBGF019Qn97ydkJY8ieZMB8NOlQjshqq9IJVsWVLjWNtaVqCMwZytQbYZtun0H0YJNZ/UcN
+        2xll783KpazcUBqomLS6WwvQCGOrM9xVyHETJHXZagYu1QJQs5tKxhJMpVBzE4+P85ZQGyZ05FDJ
+        evRZ4ktI9Ij5zkr/d6Cm26lGb7yraJHUWkZkLFTXUCVEqKQtKdaAqrqVeOSjjHuG0t1kFTzKFtrj
+        RXtPHi3Y0SrfkAhUHq7uKyAPwrKdohHcM+HtoNFphqGeutAPlgRNgAP+vok/APwCVUg3A8DENk0y
+        vDUF+SFbKkvPKEaGN+HiqWld16yNkiONmG35HxVXOqJBXMlDWWYK2xTFKKhuZd9xCDRakLKurJuS
+        4lRQXENVroHsrrEuhtdJ1BXkLMq7gKZYOEGXPVRo1KzhryrrpYYpSvfpo481QKYIg6DhAfa623Ml
+        sN8q21wPdm1KDedIUuRgp1BiAUFqxWZr1U3vjqIRHahpr6/YdAaOYbaI2lHRhAg/lvNw1Tx3bwvJ
+        IJAUFHTka37M0hAWcm6fOW2dGDS/A2Z6vvO8CC+bpHmzzIQ+J2JPwjKuTeeCMGITP2nPi9BbkoxG
+        VKmpXKFcMJTjaGKQuhkGQYzsg6K8NIkIkfSg8F/1OIdGQ76OqxZhQ4ntdnMperWABgdkBol9IL6K
+        si89dJp98BCTdrnN+AQu9rKCfs6wNV0378ahsUrOrhCqtH6NN0DFX9JMkSvN6mBpatgdJCkFywwd
+        NeslVpOU2oxnQQhbI8SAUvSQMRFuM3IxqX/9ALxoX6q0RSGVfiZs6v3h68NYUfFrkGhmQaPdRjMs
+        GjJj2CmusyyQQmK40i7BMNbdFJBPdhiB6/Mqcgz7jbkZQW2ZZwLdZTKCqREVzSBmY0MvWuWN5pih
+        fmBmTwDier3N2LlbMEKE+BpdIToXkpCAXz8k7G2KLuFN6OiFUpJIs+6DyBU6uvVi/lw/YCsqIwT4
+        9hyA8wXzNAl8wPWO50uzaEblAzIQdWGaT5+iIwCiarsRmSYZLcu51SVOAFjYAcol9MZzkWVTxbGl
+        cyJAoBWOgl1mYDOSEZQ+VeErhrqYpkHRQD4+ZNYLfpsMRpI02jxVQzSgiXRqSSKpMuE0AldhsUBr
+        N3FmeZE0A3EcmVeNbyj8StiXu4MRS+rqMD0G6Yx2gfCon08FqRQ2fYSNKmIcHBf0KCoLKEB3pLlj
+        hR0o8jk55Hm4oYJJhi7alEUpylDfAqxE2ZFJovoyAHfbRmu6ITH91SQ/kRwgReqqqgFyEcgIIgVX
+        ZeRdsuwkvYiCN9mdVpH0/ZDWEHNZJRoU8HPIeSJ1kp0ijO2famAHnUbIVfWheYzUccClmYFYgO7E
+        SH/QSKUjy/NlMWKKYRChEHJNwuEYCS7PLHwua9LR4WJTO+KwkhIWhskrJS1ZzAElo84zOwoqUgiP
+        6o9ELQL5SMxPaYWI5cMdMBUZumDvUdWni4tz+1B6npYMWCzlzZIR6EB5w0XYCpbtcl2zmwxarhbJ
+        HMh3Wlpk6uPWQDG7UKJ0ahfYladkqa+Bnp8ylHGMzuvjfrvMXFWfok34x6tLtq3hIlPuyWDy8GQG
+        mAGRqIeyDVgYltZJ+QgAMhkPysSKC5+tEZdN1vDR1g/oGQ9sWjNaWajHifRf0geyKjaZk/qgAGMU
+        oWSloT1Af1vVgtmFYuWgA2IrqGYixVvLPNIMwcFQFKcmQypBu4CiCzxpgAMk4FCsMWt0/CCIrU4A
+        K7PlBQzZpkSKSZ/vOUNFFbOqFIrQmaStkG1C8Q/rsyaR8WnIM+C0ibq61CeXs4F+MgXFfUC1T3cp
+        ml+UTaYKo+jXz9DQSVHYUsGXWJjCh8qngpeuFk2jdMmTQGazCwTYRRJUz2bh1FoBMW32e8voyW0a
+        9FYRXs+mRZ83mmPYwGuOSGqjqtNoSqlos0eyt5TtTN1YmcfHAoDRFwEdu+8A7g8D1m6mCtjkTj1U
+        BRikClhMG/NAA13jsSmjjJOMyaXAExEvPDhFkUN0sMMVESC5gWy9DZ6OzWyvkMobssLPgw05TNqt
+        6GCdhXcN6q3XmhqNRrMkerlK3mkxRj2awh6UDcE3eIBmYWA0TNmlhV4AhwwuFVJvptlJFNcVrQFr
+        pG4WrnxuCRQyxCR3GyRn7dPEhTBn+IZiSUYlmLQeLVjqRG7/XZhiCpkpYMXUMZTBL2CUeZLnhQ5l
+        BxSVo46uAlprdgpAiREUq+rEYkLd1CzyXNbFQBftLDFuXD+QDrHWvGkqZAG2ETkMvJaOOnSTqsXT
+        tcktTi71Iyy7Z3WNhMtNR1LfosWoMkz7xOgtobwhV+rjdK2xpVRn7SdQ8+9SiHHa6mZ5ZMNPPe3J
+        Dp/UCJ6I6CxWGrW+z38sDZsRy/njTuNMOA+eCDYDRAWvJuKCOBAp+hFkayJH6mU0M+mg7VA9n7LY
+        rtzQWesSTU3iXmVBgTqweQtphq5Ppybpu+SmiQmA6pLZOUQe7XFtXTVqrs/xLZvtXIBusDQxRZuX
+        IJ4WPw8CmWDhBJdEDWDMC9fBluh5qK3y/aEEhARXWXIZL2+uA3fIpIig/76lICMbKgFST9EUbzp5
+        P8v7IxlWfp1MpIUNr2AKqu9cKESGAFdsfwAotTegflMS9CHoQosVLwDcjW2BuKHuhUCoUfKt1PiT
+        iof2MsyBqwXnD61YlTBviTtvCrU2URqKA+MNSZ9+6r8FKNz/wBaeT2A5Ec8Et82kgqjPYIkI+mPN
+        K35xhlBjineGAoLKTfE5QMcqqgKD9xenmma6mHtci3tJMHHl03dCAJjiUez7uZA+oDPCvwPFTPoI
+        JN8RG1t8v8af21dB9uvvwYCIsTTjFa15j8d1oePodUHzcfXzd1md41XtGGsY0fBqWJZ9ZUumZTkv
+        iM/Rfe7+OQMyiHsIf28rfgeMsp+HB8Z5Z9x30hnQ9d/fwaPIIXSHRlfZUeihfxZwVf6u52M19jlQ
+        24z780/iaKVEwXYXx1AxYqXH6ODHsN2x22NSVc9oehmTbzqZqYXKAh4hSkf5JP7sPlANrvkT13cG
+        EP0OH2xMpk5g7APeIX1brM+STPogiD4dcNSiUlg5X+UqBx4h1PTGSaSdWzsWkWSGgLa+D2qGgxkS
+        wv6eFthM9pjMoOX9HKD+e/4YaF2lLORh78CbK/58Fp/QZGU36zES40LmvcAeN84iWmP2xxSibRN3
+        PuKDMDrilTuUBih676w65CvtZq/0LmugceLfu08sx6qCsqh/p2HLE9c+iaE3Yt3da5Vw10Pz3Hsb
+        M55FTAZUJmpMRicdbV+XB+Q+7mTOd5L472mFuhlQpSS3Mp71iklCLOIdINjvs03eYXme/dwxmVDF
+        is85Cem7eIfWhkz8aywSzcWDsq6TY16QGliWFFxOJxNgz/h9x1Ql/fI8SjMqsZDjczkm52gxyfXN
+        AGoQC34f8RwUyhEb4hOFCun1gX70emow4vEP8k26GrCR3Oe45l1M4nlTzYzzep/IBsUcGDn0XIZ/
+        pzW0Y861WJz2jg0sNhw2xNgnqoKO/bmOOWKuIQzjdZRY9ncsfmiQ+UW41P4DQK87eeMLdceQ3TG0
+        zhzyxvBbjUmSLp/ckSX0IQbO+vvCqEd449x2TJrwJSFZjyHrItIwnUg/G2GlSOdkiwdiIyel0Dd2
+        oHT3K9Re/HyPDRDDMRcL8FvxwNw4y46NE+n7eGEtBtqO6zgxbUz+FMdx0ua6T34ZU7TEBowUSooB
+        0GI3WfGCcr+LzHbCVIMsrm/Hqjzj+aD45d+rWpyWr9N9gTHQxo7jYwT5N3YDKS0ch//vwPBC7GV6
+        f3g7eZ8xAYc6heaTBhiEZT7vdZeIM0H4d/ymjFgwauM/Vr4vTkiJAyS29RZaDlDOQogxfhCScSx6
+        NR5cvw8A8doYAPvZVr2Rklx9C2ZXMfMcWCQdsa1G+KBmiuctMYNSdiUARVVjJsbIl2KaQukyHlyK
+        bbHmOzBSrBQzrqfNCIQoB3u/ywey5FxxPBZx/Cg8rxQJb2zFfos7oie+IRy2BzGV7zZaWlzICvEL
+        OLl+frh0YSfriVdcMHZAsaTt+EG8CR2R2RFGL6vFjJg3dn62v3SXzBJL5VYhk3oFn8fEKuKmEpsE
+        3Xkf8Lx/n+k+6BZLTMxkkrcUM7rfQla7cdWKpWvGJkRHz39v6S7BO5b8NmL3u+fbET+W2Z7Nqd9t
+        2SUaUGvcf4otpu8S23mOFYcaivedS2jfxtIMvjNeDDLbMWIjlt6xpNRyK4VzRgiM32dMpXiAtH/9
+        e4lAEZnn+yKdGi2k6Vu5S1WPpfLkAjfGrvEmz33FEMWDxTvtoVWKF6wnqI94e6wJ2OE6ItK8czbW
+        hnrnPmlKTKkSb6jkdod2vOkxY/OItaD3WFtBk42Y5LHq13YXxzmf9ClC5RrKAmcxi7/nWDxp4ntD
+        N4KTeO8NxGZR75yA5hSLZERqbYZJAlJokdWU2N3ouXkDsTtT3wmx/9zixmusJT2GNor28YDu3LfQ
+        EVMn3znsn8VBB9IxFr9Z7q5XYzHf98HVWmI3LzctnBFFQEB0illC4PveH3tiLNKRVSHm41QaMQVp
+        szs1DYwNtW9ofQdCixeOBpub5rxREiMinoNTk2pEHC8xYnuO+6M/kf5a63psPtRuIxqJpQJgekyN
+        ef9e7+aa7/WM+L0Wz5UCjSlac26THUYOIsjLF5Zcs4b93ci34wGkWFugIcXcjMW5t0hTQdj4Q/mu
+        QZH2ahjv3C4xgDQW8TzxeyCEYoA4JdGB9++p+SAztD0HWPfF0ESJ3x2xCc0I45qRu1M81mKqqzGg
+        elzfjVq6NrOYOcwbKEeRHsk3J4BrBW3ZHFMZixNHTmzDPNF1p2pst/Gm8V64kXqMjHTDiX53rXUX
+        U+0HI56LtQhoXFIJKkZixIUF4EnM2LvY9hHJ6Yhd9CMAPqMQAQLbz5VbX4ikcsOB93w9At8wL47t
+        2zeC1kcivpkReKLqG088hlC9u1a92zpaIkmWfPyZImBu3r/ZcLqJgKmL2qf3e7GE3BExYxEmifQB
+        APr2929qM6JgAso/tuF+c6vsCznhVWzfozu1aAzcpOwu5q3ceNL76+AmUmwKkdgk7wuzJncVye5O
+        nXjhJeIwgMlP4B5hQFSkmiCuFCYFKZY0XxyUbF9kbD5QbuOFRgWp3POVEeEHFNpISFYMgHXj3N7u
+        3lDWTbojnLrJMO8//n6XEKDeybjdGT1RRmFggpnmAEhk16QSF0olK9buElN43T+BRsUNxvZLAzcu
+        JEZsiZmA365rWIvdsrhER3jgC2wxtcoduYBM74uMMkbZscvWdmfKmrEmxoNttzxT3TIY2alH4B4D
+        VTaDN94csIUpl2Kviziy3b2l5+f648GWG4bczLLEDK43i293DwDr+FTMYlHPkUyXu8aAkL5TOEYA
+        MJN4M/4939JeSVE2wGgu/rxrJKTr9Fe8c2uO7PoRyGqJJtEkFvFIHauZpnWjWDPzrX3uyIhgz0W0
+        8TzgOiJ11vuNBmfEX2gguwK0FUvH7JGi3zV6pZsCx/WWGSOQ6pTP4WR4VjVWlG1iYvPnbjeKufWl
+        SL1L13P1T6ZG7b/HgEJ33+egb3CKXnXMmFjqXKC4nhnxco6ZDVQuNvc742cMEGXa4z5j5cGd1vuc
+        5ZY0IkwcNYKiFptpv/H53j2eB+A8f+/O3B5BCnw7v7dquvF/FGl6xLWYY/vnvHlCv1FguxleiZkN
+        lmPc+0kxHiLq6yG6hybzzVCd6T21W5t+4uga4w6BtfRTP8SW1gsAzXprDJHylXjxkD+iPncHFlMw
+        ZlTcKJgGju9IbZV19sLTLSjmuwTlGJDQ4pKpdkRZN/UEZBZ1tQhXYbq61N4w+IxTj9N78MWQo/vi
+        74AaLQbauJt4vokGnuc+iB3RUCoxoMFJezwGmJIAKRKNeGA3mh1R+kbdIwZEj62CfhUPsLQoo0H3
+        iAxjRdRR4sZgpzgSUhR1lGu+I/z54fzXm3sKk7R/IsyNLgdU+BgZq8eN9xD6ovrkCI6VgbZe3PCN
+        jka+Bc8Ia9snl48ZDa7eoIRaiEl/iVI2riUWBVKsfWdm9Bv2xFCt98JQMfHEKd/N5aaA9YlD4+/F
+        IOC//7///c9/+9/+x//xv/+f/9f//T//2//yv/4/f/8l/0OpyF5BBUEGXfAffeVArvC/6BedTxGY
+        iOR3ofbQULcL1RIQYI1D6hPJ5T8RVykcAt6EDgNCzaBszyHI9+Qc7J5A/znXmSVAYPTuG54eLiUu
+        F4tSFuaf/wCAJkKTM4GEOl/ERHUj9LkAk3MN9OrPYUBXUMm5BpRglOCbohA5BAoZq0sQgJ6cTDuL
+        yD3fjVOheIJxK7twjxvUH10fnDHjbqhpTu20tBDlCNQCgCgFyVtOzpiDQJfYr3teHBpKM0IuIs/0
+        okDOaTgKAQpqzT9NZCjcFYjt1UNd9BDCVrD3t5c1wnYdM4i+4inAk6KVibysj4pmoUpj1JdXjnte
+        Z19Zwp3g3HL2cxGCEaBR1HhdeGLwka4GIw9GvSgFi4pdb54VLXhtRMARcAQPZexWDdZ9xgXlkbKs
+        EiM2dw6p3UOvusN39YsJHRi639gbbp8fYTEqHA1H9eaFnjNgM6toPn1iPwXv/QxQ9sQZh6BaNQq6
+        U8ON1y/qwkFpFeGOEad/u0VbvnS0lhZXHGJxmgOIQXsezbJsC38I6U0ePPh/+PZoDPQYkLSBBl6E
+        Sv68v4qXF0aOCBGUdKHGVUGMn13H2bnjmb6cCwmSZEfihIQxHODNYeOO3PGqX87+9hJ/v2me+lBA
+        WuUjnjvqPQVE3QTK7VtFLYpiQGJP8BBAacja2F4nZ4VG0HDYO4xk7gYeCuXRJc7i/B1oD6UDmbDZ
+        j1QwExVQFhkyt1dZks69qnkLWJ1DMBkmlbhznfHFl08B/jsPkNoCiTeHGj4EAy1SO/T8YFYVj4QS
+        7jxnSlC2pt7Iy0dwhm4GWYgMYbo/Rw0H61yY9d4MrFJ0K3tAGN+PFEHA5zm0eFEvP/byUBJq8LqQ
+        4IDHrzGQT7jM66xiSv7JlDeVPmvaTvAheC+LUkbJEn3OISXCYMdwP40vIvO2JHTOIQuCs8/mkk2g
+        5+hhwtQy7OejrXZ+by+AOiy29Gv5GmpfU1VypkPxojAeQ9ehAmznyCAMomM4V7yBrBUToOIBPMFD
+        sFrOqqJ06r29jSsgzQWEMhyZWFdBPzhrKrpdfmqyTtrgRGfeI6BAxgIjgio3h6qnpk6OHQmHQMDD
+        XgKlBtLjHEHzKZNh0E6dHjmPgPUTBwR8f9M/W8MIPFgRwIxDJHd4Hp+0HCzI+R5on2E/DvVpHgIe
+        8ZCOsPoEWcH3eADMCxDEEBc5+xk2rD3niQOcP0fgLeONglbvGS8cUn5vDymlZ6/jCAo71GQhXtfm
+        yaF6pql81Lmyc2hBTaEMqfLa4uwEAOgixLg7K0T6Z9JuQwZ4IZ6SOcRV7yIT+ny6dA/RYAZZh69w
+        zZ4eVLW5/BlHnYtYJAon9wByol/zOVTgtepMD0H9HKhipAn9ya89t1pG1N+yKq3vHwLzetYga/vT
+        X1Ot5lwy9Z7mJcGfTOhqAfTz9jZkU1RpqCqxgXBoIMlwbpxmcV3vn8Lhh/STl9BgRfCp89SpD8Jd
+        A8jKY+9UpqGHkcv7BqkesIEEKdNPYfTJvoKGEBhIDmUlTyk5wGByXIHapcqF/UFu8erRCFrPgsr4
+        AFKI9JJjInsIgzyXL8xIvGuDF1ROhlqZHKE+R36OA3SNwYceMnxLfES/nWnYfuvqy9UYfSjJA+jj
+        YckY/gcteLG22NiA+GMCmLsi0X0OjvV2z3xq2OYGmq0BzvvM2TrIT3CCeceTcdKjODUMU/wUOzDj
+        hRpmzK9lXRuNFEQ04iIgZFty69Bb4/WcGaIyPYhFVwLU61BN5shccamLhhhAA2Q576cGVqL8Jvqx
+        PgmU2dBarJBi/GJhUAFMHFnRXA4pKY3v8dmqDcd1M4RzVQMjeo4gME4H7EQ6InpfPzQo/Fb6ORsG
+        LOdGDhoVX7ouJdYn1HTPz4FRgL7AdRI4kzerFO91VuiyZ8LBGFsuydhBSf1XRG/lWP3oe6+7/vih
+        oqD6iX3QYY8PEUIT/fdJId9nBdVuKkSRgNHyqaH7J90gpND9FE8ZUOwEEh3PHQowswsxUncY5azJ
+        iCHa3OdAj+8MAHbCuGU8klkzZm7j7V3x+0TzZ7BsuKKrx4DRnyGp5hszDqwm6+oaeHTUmBRVI06Y
+        AthknENsyhuV4KnUZSwX0O2rJGDIqHwKJ2UXdpBCrjOIxBI/g5fr8YsZ+VKUHCCBxNqAfumccCGJ
+        iWI7qUqbAUcwcHSHWRBXF06a6y5Q7OF46IC7jEtVlIMwGuuGOmL32Mj/4aXc7+pwVlm2nIFgY46N
+        CPQWUScQUrgpnAu6Mq5vECWrV191dKwkcfoN8gjFVKPdsTEj8lSQ0tZW3zO+Z1KJ2ABlVO9ngeOm
+        QkB8X2Jrgs2B0egCRRKLPtxiOogIfbqcL3T49f+Bhnn3NFuKGxKsnnOcnUI94PSBSqY3HRbheLT0
+        EnvaNjIDXsokjpeRmSBQx9hp4vmVGN7opq/YLExa7eD7xDxUtDLAIgq2Ygybc9Vs2oAm8rdPnStC
+        kYYay0LhwQfP3fKSiAY8hMOJrh0MpXJX/SStB0dBCPGMcNZNyDxpj/uLEEvoj1WJgnceZMvHWIQj
+        +M0hHTtYapzYMQ95+1Io4YtxxMlC0YWSZY6ZaUYl/CPWHgAIyHvjrpxijUScqOqhSuwxIhhbQ0Xl
+        c/nTbDoVKwUL5mkk5lCLFDZtLpUewfX9nAN0VYRiLyd6uQKkH9gK3UR2LGyZ1Rn2AxTbWFYm4IS/
+        s6e3h2CQjM4orO7Y0044NBl6LLY9lkgkdkD9niRuxa5A9xKCqNrY7cuhhCOu4oiFHd1PYaaWYzgm
+        8/K3CyXWRkTzLC2YqsU+hJFKQ3gCO18vflIpU1xTVuk/SYnSRf9SKUOfH1wRgUiXnfkP+iWog4Fq
+        E/L9fg2wWIcBNGrYfgq2ztLzCe0KfxGt5M4WuQEG+gQHKh1YJBOCmUYxgqlpwXzGCtZDrBTgq80u
+        /R5UADjdOELHywC8CLAB6YtI6M/egNkDMnHEOy3ODtiSTF0/lDi707uapMSoebuGTgxX9QI3vQVc
+        q3pYhpFi9gNK4SQj4DF4Yh7yvW68xmZMABT1Mbg4WULJPveMrxMUiElI9u2Q5AYa1yhRtnsuWyk4
+        9AJj8jFQq4LQsvxeHLKERt+SjkgcGgS3wdZ3cGNRnujyq5Tk3SHlDyntzKbieERcYdHsglYyv30N
+        L8+N5hW00PgMPWIEUs+TigCEQYFN2iCMszqCymzFSSPRII28jQ2Bx0DOsuMl8/EC8baFct4/yeYF
+        tMhMoys+ZAjLGpfRW3X5QO+Tki5k2TvYB5r2tAcZ6/FF9BCGrg95R2iGsILCatsl0k8NEcxF+l3E
+        N8QZsKf1GI7xQh8epRykuEbMOJxy2FIzfpRxP7TAag3GT631y7kIF1B9HGimxRQHCt5BXpOZxWg3
+        waifxO39e7wGIr+bEfupSgjGE44ExfdTEDoAkZfXnV2EV9T1WEs9hLiKet4Zz4HybTzyaj5hwtcP
+        /Tr0e7DBrNxSrD5VPDo5KH1g4VZ8VugjIIeIP2TNPaob+sjT7YOD50wdMevRN5R0yRfZjRVQbDrr
+        8akzPoiMqOrOFV9EDIwFXmk0T9/dh2mLopBk7cJqPn+rRm1fDk0yGLqIdL6cK7BfNo6UUTz8QykI
+        2aJunU8vNg5NgGFdg6VtZY9tnUBSmlByQp3bI2zZpOyrlTiklQwicgWUo1+E0DPuu3fbOQNPYxrl
+        LKsPAhFGbBwV1CsmNgW+C3qZHK89Kj2oz6AsBhHB4lPSlxMJ4NZdNPH63bZbadP3OERrZWy6r67R
+        xfIwXVdLjh5ih5jEG90y7uvXQH9hIaWJ2xxffi1bVB4K9SD7xFXaYEalD1+d/OVTePlSjTsr1crP
+        Q1fyCHdhhFo9Ff0RpCL8/z4VBKzlGJoN+ykSAZoaNBzNq9+uFHwfAdyURO0dgslMzLqhvAqHEIhh
+        9aBFtr/d9NuhIoR6yD6eXtXANoK6wGSBi6Gw6YhRa9/N8trL92jiYJxqX3nGY9iAdrHoMrX3MRik
+        UDfYiPPHeKF+QWWiqU3NIeoWZ9QyV0qL8uik30NnjpDDGQdBJVMig+Do7SAbY3moAAMxVsJ2EmEK
+        mN5crpOwiyvfABfNjjOloPYpWXrkTM+uzDpbi5eQLSFEObg4B3MY0bA9px2bACp/yKwM1DFjxadm
+        gDROQyBwx/qEa3NFt54eqtFuNsWFGjHQk4rTIzm4kWwDlx/XRfi/oDGhfOmSRboFq5y6YorSKhUD
+        cK4/XTVaIcbuWPDFQgrQN9uM3j3uMMayXQFyNw9h2kTLvujxyGOAF3KSC0GRvgivE91L+jtxBEQd
+        amQUPOPhbRN4UupneXy57t+XBEx8wClHu8exx2vI+CfisbfjPaDd6EoOy8oHHPATZFsQffBhIuAF
+        jn0nVUh4VSJK0SrIkTtgxAFNnTlZYuIS3AMyq4Yz8b2VvGgy+VxjlNm8ZvdZJXYN8iiyBDw8b+18
+        E9rASNjhhmPxnF7GHIhVxqPjxTLS0ZS1DQBuhbpDwQz7bm8AD3PV7WO0KLnDT8rQknEom+9nQnZB
+        k6TRo92LRnQ3Hp8sYDEOCVbo3aHaEm/q5Ya7OnlsIugHzBjmvvJpjhjbJGlMUVmVHraHqKngaoB0
+        To9LZ/3EH48o0vUsW2LK9qg+CyhZ+Fl3bzUx1lSMupC2mjRrvjzily+ir8UQV08zZh8QBmMoTEHi
+        rg39WSMwz4yp9vK43t7zyy+y7EI2QTOkxUI7VQmeAIdyX19uaAqCaJH8tfn+Fl9GyEQ4QknD2wwH
+        rwfqEcdKKOLvT6uEoTDhdlLmmrUerYJEDZ+uVXm/9rdD7MNNPe52Y1FW8wFUDd5U1A5R9FfBhQA4
+        5o5yzLR3iSFW7EE4rjMPlSV336Xbz3klhjjeJCPZFQFJ0+N7G5U8tDMhyrt/Qu5qDAB4+PYVwWec
+        9Y4SNIqZ3qLRMfDSz7ynboqBLIwJ+Cv+Ih65xGZJZxY+BCrBujXFHi8Li0TKaMAjYmV/u6yp4Acp
+        5+dpkYcjTIzSscNUwaqzu4FAST3eRUdujoIlMUGJO6RTQxCCEJhZ1ImdtUjQGWbb4SWBT7wEWOg5
+        PoT5wMZo+Nmd374H52xWLc/miCgMrD9ANEqP0YrGc4+AFXQYmFoPEXhqrzhZkxwi55mANsLGM92Q
+        kvCSRQKTca/B6B/F7LNz13VHCD6gMaR7fpqeqEyA/xhxoYvZChgca6v95QYt76AQNHVl5kNEchjC
+        6dTXvzzQl3cz1HIfJDqRL729LmCcsOJqf0bMyxFEqFFr7Fh5xc9RxgG3NJ628uuhXzfz7z70+/YW
+        dA1yLUICl27cjQdrQ5J8ZW8/KekO/o8qkB1xcLObDidMt8CMsKoH1VsdOw5VFf/A5rALxCFig8Fy
+        nxRz41zD1oMo/1EDc0B9CWQh3Zpo+KO0RsywhQbacWfKUl2mTFnHxUFsNivyEBCOHjqLZtF8cSxD
+        cvQCiR8nVeF5cR5Q8ED9zNukptI00ZChwhHxR9Mpq7PsI5Im1gTRexw6T0iragHojAXyrmjaFAiO
+        ikTaRPNWjwQxHRRqoJvaI/VMdMKU+yETDzAN0lVndcQbxBlYwSkRgbCJDtcYlkGmX+qf3Pntoqz9
+        EIIjNNICCaR/M8uXyo0eQpiFFZMB5WLxesi4kxIaXZ578WQR1J5y1JUbojgqgy6Ec1vcdLOmkGnu
+        XrjVdHueP++ZCwdEjVAJzdx4FShA4RkUZhqv3/t3p0J+XHkdioCBMVuSbU9qiYTvDkCeETxWJ5X6
+        P5+a7J+JgP5EO/eLJIKYdZ1/XAEDQ26uIpxW8gw0SQNiMGjr0+yOB4gWXUHcZxS9WhmSdIWxnt39
+        TosTfeM+rNHJLgGlejuktyB4KLXzvXp78R1lG6y1OET+jFcPmVk2UGZb7RSQLHSbH6kCwYqOi3Rx
+        UWZn35Z8KIY4lIAfbuj2Z8KO2eN5LeyCYa+iJ+SnEGpGIA0TpxVPNcPxo+pMu8xgsoNFIpAo9oi8
+        LAoX4EC4fqf525XiuUfR8yd1JAiZyD8ACZhmUV2zw7NfTrtXDEsSCG5t0o0tLhkgn63JtadaTm5N
+        3abjAlXjdkD8bb514r96H83L04Jq1mTnqkTpuZJyZLM8iSJUEjLXTADRZtwiqAzqyx9cJQXoDUqA
+        zkHAiZAyAkoFa0QVLg5tAjbW/XQL+y/PtJFs8dTBglnHAhRZ9A8EGze+/R4NEfiU6HY4Ybv6CMvy
+        SEmrfxkiCVAxmNSku4OTjIpOk14wcwyH0GrkccKf+XYNyMfkv1fK9yudbFbwle/kf309v7/4NtxQ
+        ogZ0i8T3nF/OFT7CYCTPv8Ukoz5GXJjpB64YWxYx0WPBItbrWrIN2QDKTaC6LhfsauBa+N4AIoA2
+        q5IqJkvCzXYiXuF3PEKSPwAjggzzrSJX9nT/e1wBBuaIPa3oYHOdmMBn7WnJt/1izUb/Cbcjv8ee
+        dYYkoFd9pp3lhL2gFqZ+tE7pobwwbkoREeLzA9TLMbJW+3Iu3RImnkDAkeJTJIdTGoVCRlwpeSfu
+        K6g2BVa6Q1AAEUwbNd4OCVIHsEdLdLcvj4ZdbI1A/5ZYC4io8TA4U7rH1xJGW4AEWMVjccCLkuu+
+        deJuxREwVqMDFi+CjFydzBKJILjDgYE3Cf+MdYCFV6D0WSPjjYLFop/NbtRjCP0+E2+IkvkG6xSj
+        pWG2TqZ9ViWfJulMoYWE1XDgabUYaKwq88HFKuSazIBuFYKkkXr3AB44LKSddYqi9FnJy+fFEPZg
+        qcPy2teXK1cojwbsvqDJlyPn1Z2z0H9DuumuhaC8TibkTPQymxgy2gjU7deXAYS8PsKT9Mqj+KQa
+        hGSArBWuwHpiN9ZVsu0cCxj4ZALhW/Z4+xqEA3VxPo8zURSQk6IDTkQXeg0Qt46ojsL4ZUwDUl49
+        4qCu7TkGmoGZYa93mIEWxJylfjlE+4jyGFKOUQXXR/FT7IqYCuEGIIVL0W0/lFTJowB2q2vNAjJK
+        wnRFAh3Mdo0kHD3OnSMWw2eAxnfTZ1yo/Vm3MH5rD+YIfBVloylGrERYB0WPIPlJNCCCYSLGxhct
+        XNQtwYRNWGwRfEZ5H/GcGhirpr8plX6odBGtodcnVgG/w6ApMMUHW8mOeq0ybMDFMJtKhjZvb6Yr
+        /UQpHUbiJS6A9seZAiPeuJWSFR5UHWDcHIM8R3shlPf+iJlGa83a/941sMfEX0xUHC1W8A1OJCKs
+        9imp1g2nntYC9YQblv96wpCLEaXAfFM9NL+IYkoRGhq9o5dPvT1SNHaSqjQnVi2BOddXBhlNW8vv
+        d02xZthRxwS+3eg9W8yoT7eK9rz4iyp3yt/zACvcjhZQsz9LUwRzWpsDWA/SRU8KGBkdvN7Nf44h
+        cJdknQCfPgkSPFqaamL2zfbOas5zgHy+HI0wz8AKynDcl97w8nv/6uy0B7e2lnDeWxwirBoISN8m
+        YQVcD3AXM7lYexkCQDUnRYOSI18GbUG3GTx4ex8yQ628rGNwYGpAPUg8ocOS78kxdaH3Co4/CDCj
+        WDhPLToB3w4tVwuA7ZolcWjiC77YEattLr1fSYywxRnPZf2bQxNgg3nBQ+lgPPFrWIXf1iVEUrAU
+        xfLaum8aIOd5hB8ShHKQSGag/niJAy+H8ENDMQcj12wtqIr5AsHF79bx7epfng2e70C20BCOQgWA
+        PMpkm7keh0Cf09dqai74i6ooSXGZUW19+96/+8Hfp6qE1rR4MMZsl4rAkKAZdtdfUBqkewQKOfZG
+        elrEDBlK/B01iPcAdseGK7D6r58C8nuieWiP0b6kDdpAaQ7rQv3bIexxB5Bsar/ly+nBjiKHbdkx
+        PkTRdKtTT+jsoUwZDifHrpAih0gdztIPAC6Ckkp5SHm3B0emNQzjbCJOGu8++r9DPke8elav0png
+        a0X6QjHoDF6gwvT97ppP94h9tl9eGOxLkqdMink5ZuynhfouFvM9yjNdd/Wu10UsgPxWR8qA8C3Y
+        SEWfIfwHV59BMSMlINTnceR29zD4MIgl1XHLGXQegAh+SuhnvTlxJ16VnzakOo0TzMAHz4H0Q7VT
+        eNakiLuQlD7XRM6cNSQz4GB0M4x2jp4AguFTH3aIs3GpL596OX3nwmFtncuLPRnWIxCVdCkQnp3B
+        cR4ZuIh7JiSO6WZPKn9+T+tNuo/UXSPK2vzrWTIQvL58K+AC4KGpHN4NnwLpxoVlBsKDRmZSY6Jp
+        GRK1M8rcIhTTinAG+kCat40UJETslJAaBBl5uX1E6GqiPmE58S/znC5Ri8XhbK9cACF46xFkIWFB
+        77V+lnjWEgUORLcHPW77HahgQzchPgXNldLFDz3uzKEue3U+PCmrHLtIp79ozpeHzN6IrC/9xnIJ
+        qNKBp2zxgF8rCQlpd6iyHZcF9JHt9sQORdwC2GxQb8FfjER/IV+BOctTX2MZQD8I06V5w3J0MSmc
+        PLzBDltg4s5HySjn9zO9faiDCsmO5qjSUp9CknSDo+2RZSRCUcB5i05R+/L0qITTLsInskRAf857
+        hiS19HZboq+Hfj2+t1cIynJQ3aoBffn98Jql7CTDKwX84e06N1uAujnIAkQCD+8uWT7pvUcRC2UX
+        MLr14i/1RAD1zDv0I1oWoVpLmDbL62eI4ZE/J2AKLBgM6QsJOe/Tt9AJI5jbn3FH72ChwEEikiKL
+        I+kCJkdDPkV14u3s/+7Q1nQXsPstkACyADmfg/vgoeRm0NQbyHEIn6oZMPMcKfbZmhHPEWcdgOeh
+        PTM+8bhH5fcPgUJEtQhVETaHuCq64MA/PzME5zEaSKirBEwZBaOlczAPOoY/62zWjgT0SKTdGVkU
+        CBesbb5A8Mcltsd0RzZIBlY/nGEi3oVXiSckHgU7Ww6p9r0AtVAbjaKdGczJaebTEwbwPTN5P5N1
+        3BoxXU0IuKn91OOUnRnX4fj1EtA8Co9n8KoxRCizqFlfNVd9/8G3m0aNBCwk7JCoZ/4+PXHATv7/
+        mykicFbGDaejgm8vDFw2EsRRrj/bcjhCaRDDeZgIlCiGhnuueuwIOsGeB3EXK9QicKW9mU/PSvbh
+        E6MKj08Y3h54YSymY534dZGAdWmgpQ/sq9mQg2iEyN5l4ScRPIyYmJTowQ9dE6iHe/+8bKPq9TTM
+        2lZVBfXFeWMyLawmskXjqZqzixexzU2Lbi98gaeEvQWc7cupXoaGLqlZz0GNJb8MoEZsfBae/tRN
+        WdMX3JizDO18K0VAr9GQpTv/dWj8PlTU1YLH19tTxW6wrjvsSHy/35/D76vSD4rxcQZuv+VwKzCE
+        vdgfxXUyDiLCvZ2Js9iAKUBSpEZF9GWh6FG+pPoxAvDK2kG/p64nwUbCDqNd8vB0a+ZTIyFEA6wM
+        +yk8eIFT4REZSw4/vMHt0zL1ZqacyG6sPVN9/xQhz8RrgvkVCS8tPqvJ7FAxbcPmyowOGlGsl8QE
+        GF+tp1+mOgbU+o1CXPZD4qNVP72hCCUUN6yfphoIoSmvPWsQe46glsDgF27s+EeLDlsuYMAl4B4n
+        +KN2wTXOCx0Zwn46vKKnChxQVy+hlNi8X8/VgatRXQlD6PeLaNizIGrVAcx6+qamBUpxpIrDQ3RB
+        h2FLILYG3gTgnZELi5o56tAUe/i/kh0hQK6y1YmnqHzG6qIcdq7783ZG1/eX3tUFdlItW9qHPpIW
+        9NvJi29v9NtnJBcAR71A2bEcKjS/xwWBI5VYJdyuRyji7VQvH1oU3vDYRIvEU50HjrnpFis541OD
+        TRHR3Wd4sHRSiU7R+vt2xy+noguJ2hiujP39caq8TakfvTz7ayN6fuzhe0er9uXhLc05Fn2eHpT6
+        11NVhQDIoFJAE2YijC2oy2GEVDxEawGHP7JRe1QUN3A4oEzO/P9yCARzsv5M1PPlQ5mUMqMMWS+C
+        mP84Y+hksWw80yOLngusiDGjEnzeNtRQeuLU5T3SLBsNTDaDlENnNP/IOXiEQI89N+QdPIRObOkX
+        8+1FgTAC/BGxuCdXsgHy9UZYLX4P/g8ljSdCmgbCZ3kES+XeAgYO8632Q6J6OfmEM3u2xPNJjUPP
+        ocVgOPN5PVhI+GhqLFMdS/v9CLhMXNkQ5CwzbhiqN6sXDGmH5788REUWJVnM2QMpM22TU/rtTz9s
+        LNUcCLbWrXVDb8L6eAq8tdYzIHQidADGJVgEmCTT9cG7Y92eEZmJsnLoQJn7CvfKprTUkj0XDHEa
+        cpq5xjCWV57MxaJuSZGSVd0qVSjWvF0DjnyDPiFeLyPWWWipdO/ahWCdf0fhL7s6NDMJnA6JmfAr
+        HlGXYAAQeeMCveJuulwfMBYpYtfXk9PuK3+px0hqwf58sThZiwZHToMVXh5+TO/fezl55hSIp8HW
+        uLsiwR/L/roQCN0ggPANCLmWcN5+rzhWAbiDuopPUfWllDWYu98+lPXmpd97y59vzxPIKiyNT0/l
+        /Lfm0tziZXx0dhRyz+rmGPkV8QF11FAzeP/UwKgKvzd6MIHJQlcLrYOmtFn9MvaARdJPVGAv9lwZ
+        LlSK1TCMJzOoKgMj3TeefLud3889aelKTeBpeb8+UUArBZdfellfxgeVi4J9GalX7DbD1qgAshqH
+        CLwJrbAJD0j0pAJX+c7Uvp6lnvorihU/A5uaIkp/VNNq7Prb5O4846bdqp8qopO0E1txCXBek2ae
+        qDp4nZv6OaBLDal4xFtwai0fKEr4qmN1VU1lPJVNptk/bduTqE5g9o/qiN9DZvDEZBTecly6jALa
+        +VQ13COGIJcd8gt39ThPU+wczfkaXwSbzNQF0jJSvAl+k0SENCMOvVwpIIZG4e6Bng6NEjZCCU+F
+        FG9l3BfQczy7XI45QSGXCt+jwQN0d6jAk+D/fzuV2hGQU7X/Nf4iToZfP+7a+/vp/T7yNjiWWLWr
+        KRCxQQv0KtTXbKWCdABrnQLZMwSqGIIkhfW2uH1dmKUa/ewdnELI4nnJ5yjRw5w4KiPchhx47MLw
+        PCoMLiDm9xDCM1SZen+2b2hDQBTzB7tEnNNNTM7eUWL3RD0GOgAotHb3U8SycvSW3T5JNlAnEpoV
+        P8hKNZS+eAiSOCOBAqYdBS/UzRouAp7z0FXjbray6eOvUJxCE0TEAXkvEGIvh1AA5+SEaERdX75Y
+        QX0Kdjvvbnz7VEG07+zVLHvT9VGe45nlqDycr6/4FMoHNKZ3DCLGtcgiasAmPD5iGqt06FtEUihS
+        gOKjWrXjkSZ8RTeNzh3ATGbilJTXcOaK6A6TFEjraF+k9vrqX8YVjVnLkta+b/xKk2H0H6QZ1MLz
+        PuEeoQrj81yIZqF7dh7DjDePBAtZYX4KmHRgdqFRjrumJ4d3vwWbaXXqI6auRV/ySr/EwwO/B8Cx
+        lGD9vXyKSIp69AKdZIA+NWSmOfqBYaE7s+EYoaoVGI+hbPY0pcIqNHYldEPQyKHXGkuFDXX13dpN
+        UOk5bQEOT6nAzRbByZ8W8MshkisgfzsgzPEulFoaP7yrEUKNC/HrGhKBg8CwDH3ELhoFlFiyJBZ8
+        FJ8DixlaL4bTPgixU/RhytOzYmlHoK2jkRfDr7kgjydp/fIAUTnD1paqa4svFgADf1f9JoxgdqLy
+        6cCdYS0usa1PvxfrAk5eqBkHEmvawOLRAHiIoBlFkocxHnczq86uZidBNseumUqcYPT87W4IRpCE
+        aI/gzoQqTPuloJ8REXlT30D9nhXgUXAP2ReUwfi+H0FrH1gZKWOgWIBW0Q88CX67/TFKZmz6C2++
+        clOs3w8hQT6H3ZWftsXLsMW1DmYBFSBMt2ILILsgckaW92bXzEGK8k+3l520asKHq3UEU0onApHB
+        qDzqCQJ5bSiyxn45O4voGdjrh6hB1ZHQjbUF1TSvIRMcAoN5Vm56MLRkVxSa2vunyNSLaDvW/ng9
+        aavPcebiiIyUxenElFuDitYiX0rUkZ3Xl2ExIBrTGnd0lfcjdG3K0izmdkL5EwFc1EcCSAPN+ewd
+        hP14ggTmrhrSVkXeA1HYLCfvK/oYPZ6FMTWg5AtOspmhVqA+OlHVUzoDGm29nPXXQ8VHULHTjSop
+        1qxnF0dpdd+S+gS4M6hKPfVB4GMn9MCUdsSUePvUy+8RvdJ/O0vALR8gmEBZg+AdLxkfKC7FFD5+
+        xlVeSiuwbM7QAH15yHgXIf+z4DmXiw9clld1FlgpaqdgB6ehwn7glr+ua6SrUH52kxJlewzw6KdQ
+        Vr7r4dsNvfwirjiU5Jnm8VCpn2BBp91Tj0PJth1Z0pkdAWeuGt6TGoNC/2O9n8Gcx097oSLsSIAo
+        1rC9vx8cSHGqY7K021A587FKSC+I6nid04SU6AybPw8hNIYrNLjOFJ+iYYzTBJXX6LmJqMNtcwKz
+        +HLPxNvd7W+H+uLb+/p96PXd/z4EjwgsFHzTkBdB2mEQM+Kk1/ddsiBEZtpDcFlcLhAQgl40yhVP
+        oeqFWvTen767WAB0BZH6eYJixgE1l3Gb0ERGwDdoV9x5SNY2FBPrNVTKtEiGdsTGFJUNSEld75EO
+        1HP86+8Nrwe1onKLmdDhzosqdijTjI2heSfQaWI2Tf2TwRwSIcZu/HIIPdTWLugjinZb7T44J4i2
+        GYuhYsCmRSYTnRZALLA39VbzqmRTQ6j+K2CDg0m74MrmcAiQEFCn9MF7LTliW2nyGYVYKSkkKMgo
+        REUOYgoVfl9lNG0WAEF6kxE5mBxAvAAoQz08ei2oPMMYJYLXbp1DoF+eBNp0+e30v2+xhCA7K2oU
+        KRAgyiDGqW5EoPf2NcJ+2ORPBoiWqo456GMYrVHHRTytPT0+WkoAkbL2K+3Lo8s/DT5on/5Y1z2A
+        1eeK8758is2G8BeezV3mCL0bEmPk1xE209+wtPHUaqmcERdisnRlemB1kN53yqmRKLvinOgYYc0R
+        7BJ2/KbOGfVgByjxFo7wWE1mdw6iFa4CgGMg68kmFvgsfN2DJ4cXe4lu8qqRq5PLAIq+WX/x0Fn8
+        M1PkLNLxrDbuqlkg2APHgYeTeJt48ixHnttb0id1XkUUMNAwKkhhuSUOnYmKvDG1ASRxOXQWqYlS
+        ePzA+nL6CsygqRMBzu31OQARVvYZN4RgG200zVbSUuhMjPl2qPxD7Ao45EZ6jUMIFX/ADWdNez9E
+        hZhaEE0cwqLyDzojG6HcHfIZ5whchYVHCU354Q+iQksjfyvHXDkkogOyu9xoj+iPzkiAsjA8BDjW
+        ahkCFh5CFJVyablaA3xK+OpVAPdUKI8N0voz5GhXF6Q4EBaeMLYaNu8FBYazu0BVUfHaI0B9eJoF
+        iOT7R34dOb+j/xuwq+y3JIja96De7W81tgIEFFuoMHMmatxK7bIg++iG6ZpCbsQlHGKVJ+9aF2hT
+        kCxZSgIFDPAcKXDREciMsl71EJL54NOXpczzteAhwT3RPsFDbGQEd+yvce0niaGyDGqheiLQDLh0
+        0WhN/hoyIROWdg6BoHPIggKalWSImSPwIFAyzLewyCHZN+cyUUv2Qzk4KvNy0N4f+O9n8usaoadA
+        /0HKH3OBonpOVmeP+G4tz0TgImtAOY/X55atdIU44flhL/sMC3q2fLl72R0a4ohNZznoUcmm6R6y
+        UL4mpJI35q2ZlcwhDuYUlQRWJWwRyj8VTU+ioVCk8QiLmTbu3UW/QGqmCINEfkhTlX8056QIeeuH
+        BYV0dn4S1o6VwDkkz6iKPbxP7vcRSuTnHjLKamw+HrLBStS1Yj75d6LPqBN7JKF/RhJ6rmh7RYVy
+        Nvg38lE/BFzkPEYR0jDpHDsTOEYLlJbPifpf/dSM/BT5GESwR+qWQ0tXQjCyI8ac5hJn88FWgoyl
+        qCXP+4S/dOc9ytPsXeUKKXEIVp8UlySSq4jkHfp2sae31yOmF2jKPBX210MULQVxPxykc4haFebn
+        wMnjufw6UsRzUM4TlfJ+kcjqgMLlu8txSFCoOniWdeHXAIc3GiJcgKMHOgk6zEhd3LtDC6uSPE69
+        FgqYZMhGyDtPZhuHcKEs66PbekZPliwDCnaIRylwoNFbGQg7thWjTqBOAoQAJj0ODR6neYrVHEai
+        9rQk/oG4/3Io2+DDawRarYeoaRHLXWhx+cdwhDogZZHpqoFKD6CfEFn24pmfvVlmmi5R//ZCqXF1
+        xeGn8+Pte+hqh45erneqgc49b/WTZnGInsnDMmtfropEcbl1ojXqZyomc2f1aaEiVUSWgXhNLk7b
+        I0VsesPVbK/ioRMbnC9H0h0fAqlIRz5KniWg4YzecmnN768B/4szEoc+EO6MDaVo1D5niDg5PKwn
+        nYVEjff+ZXiA4ULFU6FFr2orCQqpp8If8dAYmhndPKX8I8+JvrHFBS/hfAnCHy1gWAp+DR8N1pgL
+        9Xr7EA45tGyy7roOFjQMAdeVK7/tVSKmUQK4c2+Y4gwVbK/eG950OpBCAObAEUTd0czEObca6Fj2
+        YGaJZ/cNow48lg4lN4p6ORM1/vzY7PhrhFQbSate3QMQN4f+Ao707A2eBxp0nR8RL85Mg5GS9s8q
+        CQH0R2sopj9Uyk5f07pTvE3imr+3poZM+Satp7saU2FKQYZjSffAQzS60MOaS41h5yc9Rmog+8ab
+        nJsSCjsFCUWMYHGfzxOOYT5/2HjuhdRB8C8AMmKzpICSA3eJdJiC4K9HmL0WnNH0cBq/HSrqPfbr
+        ZsGJNJvJd2wuP4OiJz2UAK4XEQQ0hbscBKfCcFdoQYZxVikVuqyxScIu1OJR2YgckY5YAdazVZjE
+        QiBxAZpxZ9xdk2h/P6S36WKinwnqr0HnRrA7P5HGVIQiNP7Yxb8c2vqidiQfW38/ctL0abq5Pjv2
+        GW6IiCA8T0/RT3V9q5JOZ+5EL0fwOoAHGMKjJZweivgv6f4c4lb7/EBXzhGk3wk+gLQ4BHCVRtvv
+        LJm5RmhJwZ3ThH62SyRtIzyvAoC+PYINHqLIgFucd6JhGbvAo2F2FDTZ2WetYdlaKYqm7/nxPfHs
+        MKUwcNgI4DkMUWoKBPnVLuDaEZ4rqV8LIe+ZKi5qRZaKfFCAIquiZ2qn8CEaTmw5KULXRRSyuYDo
+        9PEtBHjo4YUyDPdCOcWGBkJHyzsWOFdWNDzrl0/JOzM7t1pW0ZRG3vlc1+2PVLJBoPtFGxJnNeqw
+        fIrcAIBPJe0ig2InHPQXOYSFNvmw1lHdMxWtjc8md4bjCeb8IiVSpoess/fPvByC0oeevrYVZ3b+
+        vsz6TzYe3er/nzvkM/RYEiC5Ky5UUShcehYglYgOdVXqT2XW6DY2DiEqfFF4gzPFzUELy9ZC+BZK
+        H5gvQLhZfonQmjDKzlZF6w1ZYsZSjKaKaiPqIDTtn8f98ihJF6fS0ct9uSpdjYUmoQ7YpYoIcKYh
+        RpOgeWsk+vt89aq084imnlMa1CWv8eU8aBsvpJ9tyxQOLf0+Hyu236c+Q4IK19lraaPk5f6zU0Cz
+        97X9YIJxZmTAwF6yMAALhVZ5VSQ98lcD9wxfDs0h5BOJcZSIHKZ4BHQyDvejt9efVOmw9RDE29cP
+        vXwNtZ91gTnJQ1DooRYq/ekMQLoIvCClIPC47z/3b8Y7xfnGngn6YXsrlG4Rj+jAVeJ2q6zgoDjE
+        uoe/t3btzRK70xIzS/Ts1ZvxELq8WiyGbj3f4z7QHBk3XF3mV3ghjc9r+f0hCMVwEIUkuzZCvIYZ
+        1dzR8/sRkk1NT297hp/j72fiTO7AFW6LYwReM33hKAygsBi4j3QX4mKXs1zAJ7eLFI3Jt6+AdVj/
+        0yaTt687CJnHVxSsxaJXqf//1HaLfj6At2kAl1hkqXtGKMlaU16vEzAnk77fGV4spKIz0+oNI15+
+        /+2ZgAhlS+kXQMIrIPQhSRg303ATgH9p3Tq2pywQmY7PVAKqUCsnItE7KqXY/MCWUnn/BClbqdqF
+        YXZRTZUNK4utEfjo99CTJhPXvjLKCm9PZVOJoaApnvVfP3EaGkiFisjye2rubFxToeDEfiGPYinu
+        2WJN546RVslXn7yi5zqphOPq0u4C3nEXKIA6SKRYZpUn3zg0ydPjTNklhqAOsqzrNVxgYh2zpop0
+        akP3aVxroYrNGvXsT02OI0gY/dyemwOYkS4+jRkZGwg1/omojX0bTp68vSTuPBUvkw2ZaG9q6OD+
+        MHN51OMyvwfdCW35R6S7hlCmXnPKnHuoyjlhlDFeWEQKNAS5SitYJvUf9ryknFdWe4BDjcC/6DoD
+        k5JDgD3UME13u8eNhpo7levugoyePrU9+osztlGEKgZelqTWjFc+RWmsowkBQNEPAaebWe5EZdHE
+        FZ6e02IRJjCrkMDNIcOtggdV5Q7nos1QyR6hHXKWSHQcXWpJsrC0R243+UzwdQc1p0SlgwDxUUTC
+        wZNBaeNIM8tUoby5bVL5IuHmUtFI8VmCtoIoEEplPHAyZEDP8mH9Gno6ayup78JOSTiAogjLl9er
+        ppEB1i82H76F9qkePOlKQ1T6dGo3LBgKJ8g8h4brEtwKvFfdEgHkImnV8K3xsmmD6mQYxkfnwFAL
+        rId+3/QIFn3lI/78+iFIZdRtgaPYMas0rml6jo+BK7di8MzZRo3pS3KM5C8FaUC4fPFk+pCUKbyD
+        +uYIMEpyOBDAXLd+qllEgJwhPpTk911Zeo+ApZMpClvAUdmTOq3YWVI54kzMEq1+oq9WyfcxisMC
+        NzY7LqBYcD7v4SzB4/VRwrEXNZ9u3vz2NdhBShcs0Y7vL1PrcmxJPqHk7xMhvQYlUSxljBwSg7+h
+        /swuKlAYFAKK9nZ/jy/Si6Ix2kYbyBUMKzg00/HETSVmXDYH6gK2vExAyegWZwqIw0dXtbVaCH7b
+        gOEQgqFUUHUm99qxvTxfiBzt27dI9MataXl7XQg3YBBeTovFA/gCVTO1XKpKJ1gwkDW6SbJ6gGYh
+        5kRfx081papYUEsY1/E4wT3goTFQBfTkQL6aZCKELV10MLYhr0aQ3nMjmcxIQJc4v93af/79930h
+        cY5FxVRJoX+5CyoES5TwyU6/3JelShAhBMO9xeJNmRyxenWpy7dDmMuUJ+r+8kqQOfAJqNbFvVi3
+        Qt1GgWIHDi0emudBMv3XF/ByKoBabEOQNSOi//3wcExDFvuj18hyLYSrKCrX5utFwcNNSEoiOu4y
+        RFOCFUYZsFiZgLJDzMGgXS9rtlVK6VMC/HjyQMP5dhUATCALSyXCnP3ZVejsTcWKrynS+6W/3U3h
+        VO5bN9FDyJpqHcsrepkRE6CByga9181iEyjNCfBO2hbpiKZ3aMUR40UaiXDypi2DbmwkjZQpEI9C
+        R9Ec+eV+sHtBEP+sNdjmfLmEE4Bokk4/1i0xT90Az3YrS7K93+DLU355MmQW4wrfAFn98sWqiTuc
+        J8zjfIlgaWDfKRDz7fQFKTtWu6i1OSdo3oW/0xNF1rS0fg0EbTMQUKPTWAg4uWNL+AE6w8g1GiwM
+        kRp0E4TLfrnQ31fV0Vb8e05kG8bwVhaNGEcDiF6JMIKaPCJwFTK54gQMyDNFSOslPn95UpkiOC38
+        HVK+Dj4Q7VFjmVHCeLmAlznxewL8HqFvEyfLOZjr9kSo2PxX+wZS74UczATofpZhPpNg3arPJTqB
+        QzQgWRRLdG7fxjDxo5ZVaFDPSCCx3SigFQIfw6dArmM4bRnan4NcXLP49RlpAngQbq1Del6WTGjk
+        wD05OalP4P3kwCcmWyULXdTI/vMQX9SldKDrVCIbniRwE6px1ynqXx+qFLkpnX6yQ5QGoimdb7f8
+        5UNkIz/R/PtnAPKyQ0OxD5ABZoYYlQIMGFETYk4V1gNg1D4oaphUmJ8eMC8GD8o9/RdXYnXQCDVJ
+        KNdT3bFSfSuaUYOiCItJE0LPkSC/HKoAt3u9tef3Iw3vG+X/QlfeShUIMlx42i3obgjCf4GK+BAr
+        Hvywklc0DbZQL9q1vdZbVH75FFqZUw9AEI3+IFK+kPvlgu/3I2DAXDLYvH2aM4W0GxCEeFD/+YD5
+        GtCEPtffzwCCSWGzNtN1YIQEFqpPd2BsQmTwodoX+3ytJKb0CIm9X8LvF/r7iC6xOJMUre55w1mj
+        Vugjs7quoK5AUorw8YpINVEWQa0W2XgnY8GXBW0IvO1dVKjpqwiS7pqCeSQCEF2fcQcYjQFAPNCb
+        rMshWFPR0EG8x5z69yUCgUJ9iF7RnPfXhDpX9M6UtrQOnbIsQSUnvFuSp9uXs2PAJdDQOwvWpgpR
+        2tsY5xpon1ZEKDDg8hCWDPAysaeP/fr3k4MKRKY/xXLGWPn15EjxcQJVqtAjOs0AdRgraiRgcTgn
+        9mk9nh38DUaOHrTVFZknj9NmRWhuxbZY+8cAt8dDgIFMOL1Jj1JswwADkVVBythQEfkx4m67bH4G
+        1hbp8TPmC+qDk5S4zchqzUN7uoqc7z/1+8S4mwA9uQ7XEUvSPwn6PxoDEah2Pc0fpKt7qWxFXN5u
+        OSQv23mPiYcXRVcnA/cK9ouH6DpsOPtP8PBy5b+OALy5oOQVLyVpnYT/Wo0C1LSzSEO6K5z2ekXh
+        eAuqLtBk79/7/SFGMQgpO5HPFKMdTZDXoz8SBN8TbmoXkmMNJ9KgsqARYoxvajgVv/pIj+kY0NpT
+        5G1GlECBh7xIFqi/DzZ2fQS/X4/gO4uqEWLF1tl/XyJBBxK7gbaOwFC1tFluzcqgqOrZQUQ20/tw
+        exlK0m0wVqTLVOMQFr24aV7IZlUWrGg8u54qDgULer5/Rfsvn2KNwmqPMk2KHBK1T/LtdIl9bwPn
+        ZS4lMIY/4kLOb+sqnZaIkQyVP3DFCI+OmAK/ZinqhRv64eq3qvJT0ksBIeVRMnIuXcCaHQ2clD8e
+        Yh45SyXgh7ECRcGr1O4bfm6xrkZcCc2NcG+18v4msQ6HBwxgL9ZXug1ZZ+EcRhXmfGBhN61hRqaP
+        tirEmq/HlpUI6OM8tnX7YYTVJzwDQbikanOIgAho6y1x84O2wqDsPOtidRdinf0MgvMuB4Aj1Fqj
+        klgVtsXno7Lym3hIHiYzGGEcSwkDb7UVJdkIHfUTX2hG45BXY+xQHZhqjDudG2F7He1DDWfMQbJE
+        XdfoOaohy29ScLhpWlVYEs/DEcbFVS1fDfMwrDXTAfgBMezECZTjHeSAlzf2YjtwXBQBJebaa0kR
+        IUC/Oi+McmkWq2c1C/Teh8bONUC3HkTxiuXH26EvPq/fRUw+2zhUI3uQpazxsc0GzzEqQC/X0NXw
+        KdSfwYX6qfNE//Iz4olS3wqFSoF3HFoYDYOaGrp1vP0e8jBskbBvsu+m63kDNe3T1SRnSmBFegs6
+        MEVNxObhafanY920XPx7PdBQs4BZnEvELYdgiRYwNtDpvT14/FtvneWze3sGgGgpDmG4PKL0ijME
+        WvUki/Gh30/T4vNHINqTZ9zpodpe0tz7g3q5csyxEV6p+9afO7BytKDlzvnsdGngzrA83FFFBXwF
+        JYrK9H5/5L9P9PvxwnJCwqVdw0c+VIeUXgGuVsQJ6TuZXJg2c4QMnbQhEM6UjKk8gwnlYuPHAKhm
+        PVFjtVd/XWIkPbCKwAQVc4xLSRTfPvIvvqNrAAWBRWhuzgr5Anc6nMfFgtV/NOJGE6XR/vKKEUXS
+        LvH2WPmQ8DBemQBSzsQSVlzuowpL1RzcfpPFdh8GUb2WidGvQVUTNDaYtLP6+TTQ5Ton+qv0hDzL
+        am5c4W7Aa6WEBavyjHWDJqisd1jfFZoWsZwy9rpy17QlaO8yOXySk1LjpLcoCIknx8vHrRJDbuMv
+        XJJYnj8gnarlA91qNJqFSb+d6uUIShaEJWhEpj6/nPztU78Osf+Kp8rYUXt2OKQ8WyojOwZ3Uxtl
+        2ziwt8ZM5K2BeS/7tjGyTLEB/c5nMMFlUai4DuGvw+f3mTBqB1gEz4hX6veWWmlJBnEMXtKOLEb3
+        5iG/b+VlQOnPeaYuoEsTIaiIoPyfdoCHCKfbzTLdSnkQma1g7RsHT8y+xqcM5QXAWvwvUJ6XYS+4
+        CWldXA1iC4bGSnUu9JHcJRehKWY9+ylQI68NW+LTov8yEtGBmMi5wQ9o74/zdbT8OtSit76lasRe
+        gI4G9j/AWJ64AAdOAmpJEhFQwCBK0HlmtIK7jnxDK6o87+4HpUm3QxkRVRYBemT9r67T70OssASy
+        a//MUasGVEroz8XUJkcs6F9cOz93CJwNQWLqf/D+YMjT4FwW3YF8CLhUqrCgYIVxNCb06YElvP5a
+        Vy67o7YWsgxv5+50EM8VX2CzYUKhzT2vxElsf2Y5AZ7IHmHBgIt91WB5CzhPUTZEMsCOChJmNHYe
+        bhTRYGqUZWmRR8DYNVovNPWsYyLdPWkfIQQZvWhkw6YIIdQ9/wg2AI1MfoosFJ9h14e7P5QJMfaX
+        sIKSC2A/MwZqYEVlsCfwBEtE6ozIzo2saXADHgnAux8C6YoGdt9P/lv0LS+w6AFX35J3Y81/tN05
+        VQ9yFJT723GhQ4+pFDd5s/uJdyNF2rtxIJEwygfKPN4eG1PAFjUun/t9wJOrhIJPCkwBbWtyvVDB
+        rV8eWyZrOBt76bcx9vZE9CkmnG1DQLMgAtr/YH5HjXigQukGIsmqHaEx1DF6WTzGGY1u1DKuoTFw
+        As8O/O6EyVduXBhDnoKqbinn7ZXoDAdSqMi4sndmj/nh3tpLsAV4cascSSAh8HAAsxZoOODM1EcR
+        iw1oiVAb/Mm2YNMWqCMkAusVA7Pg5NpCqfUi66gf6nBGqqmumEDCs/pjj3T7NQCvllnpB5Lwfoh3
+        cm4WE8Fb7MZLm5KGZhtRItbqXbGHGPWB1OW9UPq7gENxfZCdr+EWUK8BfQsn8/nwH6e9ffIpEEhc
+        KFwpNohHIAns95mnTwspqFFn+Rn6WaQsBOpP0ZGNmvDFsgUkHuwo3sdZGwsOcWb6nYgyrRSwfFrJ
+        GJbPMPyBB4AQNiwrJDeqP4jQEqv4yfS7kLvhuyQKuLVG4N/0hv6StReo1nQBO1tlav/+TUBkR9cD
+        1Ae2p1+eA5rof8UUwNshcZwHV8GhB759sohjwL6i7c3tbMQiCfxBmH+5wd+HGPajBu4ymJnIovzX
+        wQeRFSkmcFNownvlZ0xrVxDCX2/vnT4QGCp2n8srwe6aykOHUC1VAayMmppL50yOSJLETwx80tsB
+        1ea3KzlesRzq1kakZySfNmQZlcFQ/2hBimIlrB/DGcl/cPSgZpw11FMj3wnPEFUsewl4nFHawg5t
+        B74RzCrRFWXN3IMBRZGJHBjWW5Ai2OJpbsDlkafBJgL3lGRMIP/vi6aMjuEkVkokWe/PB9YfHBaU
+        B+Ox/r57qNEMKm4jLogdE0QeOV6JewURhWp9hfvuEe180MgfQaR4ex6I8czPes2RRIMrhGjqiIeP
+        QBrUqCvoy+0jGsrqgrhSvHvgYusCC0oNCsoZhX/JNMOLYdU7qwOEwsvQKv9BacSJjdhkAyDdl/hY
+        1Ju42r3BSJXohD7XQ7pBiliu55kPAUytrIsbZk6/DbymwnWaHyDU+yF0eVHsKxao3p8BiIXMYpk/
+        rCYsLWDFJLHlTnfwWtmAXXycvBisL4lwohJVQuII1BUxjxwQi3F0ERcqS9LBhlgHlpL9cAV//xxm
+        g8alTOPsuMSg3YpryB16yOIIMRrsl+3KT8MpT32h5dKxZZF4YUm17uqmdBEdtHUXWEDV2jGOS53B
+        1lYd4h/CCYFgBdfAIhfsXjWl/8vigqg8JVuLt0FWUm+bwLasS7BW4IUoaoFKD3g2CzBVMEBJEqM1
+        z85CX9al974dgsiqPRz6AYE8VmKDlbMHNPflkJ1ryh0PcDSQ7J/SzhM+41+kMQqZRvQTCDYoSQIq
+        jP4VEs9w+k8Ya9WNfHhLdeJpuEFueHvwKLa5rBeO9xmFK7AOXqPYXmTt6H3ZeYXBimrM3E9fl50Y
+        2RgXoghKGmIgc0eRRYINkFbcQR4Zcj4ENZ5C6sX4Sm/g7RLQoZnikwOiSmUC5YZgXhEd1Kd6EWQh
+        mq/ahYGpWeV2kpkNIwjkORrCqxpoFcOAeC6oIZwn1Z89lNp1oUY74p5F/WCDDS2ZYmMAJgb6kOjt
+        fTqrEDtquENeYpUgU42V9NB+PzkbbAcDW59CXNIHFz+32ygPKhA1v4cPyxGESkA/CwgJTIMVM/qN
+        z2TE7DWBdUb6LFaWTTS+GGr24X1SyH7+5Zwm7gDcGJvCyJF/EjThBTceNdf3C0VhECGKIGj2908h
+        fUpF/VHftSWhwAgSFRfWCuyDSntV4CSwO8hXh3JBSgHLOXMITD6Y4wvUYdVW2OgO/ZLU8P5wTwjb
+        kUebyj9dKGAx1UXs+grk2MhBhouFoV80LOgBsNz507nMbGlc0F9oemJT3LfRy7ytHGQjwPRDZPH1
+        vRwCZAnwCyLZ2PvLRf26GaKd8L0n1Is20ULvARBJrHfRzRlIuV1ND5FRfgtluHYh2YAucRSl8Vx2
+        pJNQfQN8S9Pzy5W/Pc8FITNI5ZbBXz6UmXeguSNce7sXpBApALEcrDhPoliw8VuWvPd2Ggj2QBMe
+        5+C3YZFRlGUSpeCiVmUvOCtNsBkJ18s7ySgYM5iJEC+Cbfhw6SDqJCxyHqrWyeY4e4DaKAaxGo4P
+        hvL3AOOZniE/2pNwmeMy/sMtV2CFRA0LbEjCBlKffqmV8TOHesB/u+LkmnBEhw0xPKrHBdDrjlKM
+        mC7aXjO5VVl4OUsGCGvg4NHlmFC7cGJ9sOpawJHiI2QYrZABx2vwm7VdWDhbW9h0n/nwfgEoTJwA
+        MU8f6p+A1hYtXCIYF8oLCh6yab24fInZiyT1EhOwg0CUno0HQXcOJfw8z5P7wSy/3D/6ZDmMoADg
+        eSpAWU2taXOv9wfw+8FRLqF9O8S8ROHbeaecXOzdH+RPkMerNsoUzGDfzH6x+4QFCD2vqPIgkw9G
+        9BzIURyjlk+2+gmHq3LwCP9SzAwSwNuHVLyiopxUN66qImPw9xecf8gAZ4sIq62KDLRnWvPi5yxV
+        k2kVuNMQmfzUshQEKDFYD6BlClKnCIjZaZE7cV7MxLgnCursJukywu6JmrAaQIO3zvhvTk11ge79
+        jgYJh1BJ+8mb5/sD4MYIm5AkL98u6NevdRoekVReYsiJSSqb+4UC/rHFAJ+Ajnavwd/9/Sp/3Rol
+        CszDKJXfFtvLef7/PX7E3DI+zOwOrkG6Gp58hCo8oa/fw05igwRIl8wwqAxa2aP2MONO0IBlSX22
+        wrcLRxUBZardohRNP5ythXL3bSjCpWafsPX/x2Z6h7OB12BvQVQhtTx3jzlVIJaaGGmaIrAVY3Ej
+        HNtWo5/1DpstI9j13C5NhP2kGWJhlFssU+WSuy11RY6Y7aJxo4mGVNBf+griAHi2q/w0NV2FsGMi
+        uItHwGp6Y698YWovlwVTFVwB9qTqYFnaRtgdUdiWov5IjZYqOppHF2KNAECm5ffT6aFJIWnmZx2i
+        OQ2SYrdPi0oONX2Yx4dZkLVKwk1FhcsE2KpVjfDMvHyYzWb3KGX6Ra0k6XoR4dcvX6TqiUJCmZc6
+        RacAHTy0yJ4S9xmvz9ZzqUQoQRLcARS8nSuFNgd+V9fbiUOAQ3EqQCA2WIUUZcHTJ0wqueelhBM6
+        sTP6vOg5U50noHiCoJefQwJIHHCqsdm9PFCCVoTozt9XioUUqYJSZccT5AeGDAHiM7KZ0TeC/HVV
+        RchPu9MvAENsCNQWKWoaei8YjkRYUTC7UDDka4GERk2ZrWWKnI88nyAexv9Zp8j8buUZkSAqAmve
+        1i9IjUn49hTN+DniMUj2jTqIP4fGzdZA4kGsvfweCA1diM6LuuDznt3j8VW7Ve2XU/3+nmoU1Hb+
+        P9LOBEl2HceyG3r2jfOw/401zwUoeQTp3dFVVWZpmXxyhURxAIE72Mnin5QW6G3E/drOmTckuW2Z
+        NOUnhBIBiWhVFKP61iKMnVSOV0Bhx84hexR2eCmCC84Lc6hJo9rAvGBdo80gP66T2oEmOznHV4Pu
+        Il5JoQSF5WiDPOLFKGa2ilZUppC1F7LeQBz8iD7qjpz8p7MGOL6OfNJsFosjHxklXZsNEUHXw4R+
+        C8YsbmvpKR9j9bzm8kjp8956ItJ7Vty0PQ8bMCQZP9ZzDg/kHdILmKJomx+962jEXWpnsAnW+hbt
+        aAcoSoE+yCCtUKwc/A/PgImD3BEdIVnZLfQnz5UVcYbN/Ud5iDrlSBviFIA7NaELdixM4TtyEsA0
+        yNasoFwia9MDQpUYBXlZs02q93deMxn8qfnG1nF/P5K+pDBf5E78cBrLDryGSRSHKfQ7l6jJTB66
+        r52KQSX1Z3s2fB9UX7JzNnoF55tslzl6UkpEFDkuB7aw9uUhz+EU1XGopSCLEO+PjU06/S+Yki2+
+        1LoyE+Rd59bTFSiB5ZXuuDwBLJ+KZV5xmur1oc6mS//eRueUUQ/yWcGeHXyDwKFxQ2opviAvlDar
+        HWwe/OYPWERQLZJKppRabYnkvEA5tm8WOx4yEJ6CDMUFURfpQ6uc0f/vIxETD2k8TM8gCEtGFgwG
+        hZEeA/WcKN+e5uwq4FqNyjbwT8O0AHecKF3U+KQUo7DoTHA5POipMqVUVdfbrQGkZJJ7nJUE6DgQ
+        hJh5Vd8UOa9NeBz14VwGEFZBSFeP7tAfTXivOW1BSTmlLRHBSvF2jeY0yA/GWXCoJnR+srIEuZt+
+        hY8pyu1zY/9InpO8DtEB84Rx2CNyu54Ne8x29Knzow24SKYyJKgIxnck4liRzFpbYrKLpBIxP6Kl
+        jhIRVDNRqRSxIbHBSbE6Diir4MyJvvRdjecsiDd1sWqHEfhRzFyL8QMbAWC3QoWk2oEFoGcTEF7Y
+        sR8oQozaAd6xTAZHf8D9AK/lNkmGGlHeUlGBHZ/XfUnCBveF+afIXFJw1G8MSAxalWL0mr4OBSKd
+        1JKYXqDlPMdQKMZSCBEiRUB0dFOnrVm6NV5FU5KOtv+Bp6JEPiSumq8tKN2x2+atFauonMQJ8szO
+        ML7cKIvFRk3AfMRvF6m+TX7I+XY0cSrF+ag0ibNfW5TH7QCdTYwBObeik6LA1qtlAMsV0hCpY21s
+        RMlgtpEWTYoaRLdHBzM8qFy2fVVsy9wgpMutbnenQsX8AWShLzBkNLhmD/GNpfVQTexS/9ugzaG0
+        VjZDCINGgblmoQIlaukwKgPUxeAKWzSnoC2Y6qph24ccDBlaiXqLrsEmIfWXc3y5BoeAz0rD9c8n
+        obQo120uPuJxJCqwWkMMXlcBdufcKaGQ+2Off65Dxx3yM96YOdTyxdEDW2giJENiwgBHkJrVVnfr
+        lPN3E/chZFaebOOkYNbzBz9/ak9AGQo2v1okecku0Jz/t2YOfk5UZ7Uw2QY4OcetuT9038+9o3z5
+        tkWaOri7aAfTVUWwAc5nTia5NOFQElVCYoxPtRRRzzNJKQvBmJ5ZFpfF+bOo3hDucWaycUqxEZm4
+        ICWfak2CrwIdFR5ktQhSwctSL9T7MnZAckvST6v1pdsu94YSgGjUXvQK+xVKsnIoBc5aIILRzZBH
+        5BW6WiB7BupUVqtdLaRct2YjtN9CGQR9N/OKX2Pi1sIqNTH5bobVKJLsJoSCCEV9Y7VMEu2FtDk1
+        2y8tU2IRFSHU0O6PGBEjW2/K1qe8060fjxaEoxGNQAzVEqaXngVZnD8ZzojSowUBgWUqyYexETvv
+        GnxIHd3vk0CAQ8xTHKv7dKVnqd5TylQvsm1zxlDiSm+2hv+ag7ArDJY9ycZwVHeDHd6MPpXeWva6
+        H4OG1UFOPwauR5wTL7WBZ1uZuveAkZO1SIXrnXikyXHzUcYu4jSuRX8CAabEqW8NorXj/KmCRJFc
+        OtIYA0mQzHeMJAHkJmnEZZo4gFOoERqB1wXCjSkiHxxu5K1FvtCotm5YYEHhKUvBAf/FxmOzKZEi
+        escI0klYPbiCRb2/SZAxHv4H+B3ZRTDMSVVAM+q6hrWQqjuZZc0i1O+eZLjmDBZ0E5XhahPt92/4
+        PB8wfd4B8Gne5Ac9cUWSvGaZZ0daIOBQ46USmvR0pKkS81mHlHq/USxyW9+8fV4KTFhxq3LNe+2g
+        yJIZ1PXaQmxIWtSqArqGPCn1WACCmq4+UasX9IuI/YmkpItF8+6cz6GZVDsyF0JZEo3DZMjm/cOf
+        3/Ty9se7cuJJ7HqOM+RjYH9Bysuk0/heGesC/OKA/KoFNlo3SeGk6VKVsh/advSqUn/mMG655ev3
+        Ob8hMt4UjYJMi+7z6fZVf/9s3fUzi1tQlV+rDmjAKqGkAqQzYVXWjNO5WtAsrlH29VJPp4XvNBWP
+        IwNS/tM7yR1ayJiCfrtoNOwEJDLLf6LOgbhxove1BX8QVBKTH2NpIlHDySOKAVDgYiEzriMJtMTr
+        80R5eEjqH23DAjQZMkBUrGALx1D3meSZBn2W27XFW0G/yspzNPvK6h4wPPgMJNEwaUHgI6HPNUQL
+        LVBwR8CcgLyp1r8kSSBq/o5soZ9ZNZDtwaJP16ASB/cSv2C1ZLLFb3GuSJ6Ekmcx0RKth3yb8Zgh
+        8pE7XQ4NWPkf5g65wDWcATnbekzWqoprICGJIkZkehRhfMrp1GqHlut911melTrIaDjrvsB1KPN3
+        CXZyDfa38EEsK8CiztnLEQvaL25PjOUfuVs07uaXFkl94A4M5Evfpr66cxqoly8BDgtPqSoBQvUp
+        d6C+a+dYrkGqLggoB8yiiAzdpVxYFa186bAxJBYJQr/7GtUJz2FWmPKa9gaJn3RcDnuz5W8yVIvj
+        kNhl8VVoEr+zsx9RCJWA8gjBIhoDeilNdFh01iVrAP1jDWbCs+vPkNWWisx6M7YeLVt+Ns6+hmd5
+        cG5IGYsWax39IwJVQSkVtiqgZy/sEbCTq8ds0DUMV6DLmguqHu8gxTwogoLrTXbKJbxkWAAMMdi9
+        VkiZTdsy5dsMPlTODEwWOZJOdqFJxWUSy4EoYbpAelMhkdb9kGVW/5D5a5AFPCrlyEHVEjQJdVWF
+        WEA+5K7kZTztYdTopA3AmZrHJmGGp7ZoFupEHOMcUaynZiBOM5esFkofl8hMiJSOXAs1qIQ1cAzn
+        tJ0o6rMauIW7KFFPf2Popq8RYVRQD4XaqhvTqyBzjO5IREz3IpZAtjfZXpCRFQxd2v1sp2h5JJSq
+        zajjdk3lfzy+LDSIgQ7DtPlUQfSNVdR9Q1jGgGqx6SdT02ZafAiqRw++Al8mbAOpIj0oiRCAmJi+
+        UMDFkSyGLx1J4K1HJoiNOgHjRGSNkw89qCIbruNyQLt2oby5gglu6JghxVBkwtza5PbMkCoEZocp
+        ZbsDwkoNPZeoqUUKCR9IjuPWGaSo16IQ3dvEtjOQl9BBBTG6tuixVBJSOpmNCa03ID9F5faiPJrs
+        el2Gf7UoDSqLTBWftJn2DxLzakhAokhEm/yLtmCMo2Y1cgwtGA6Uaa4r+uN1ikvyoHQKDnwgJiT4
+        0rUYNzDy2K60quF8vYgtaGKSxx7BJeQ9ZWiAI6m+5+VvVcn9Oq5RTyjYc26SD9GSRQKQfgfTYB1f
+        g/SL2VODRQTnH+eU2HWWkS4qfxyIs4y/sh1SwPqxrCDV3dQZOHgOfiQXdDqVNGYh1wAwvtOpfAZT
+        Ug4iRRdAFhUFnBL3wCXSr2FHNWoBpc8S6371BU/ShGJh8JwBLZQL3ipvka8i2kCGw9Bb4KTU4rvE
+        I3ksaour4K1LiPEKZ1oAzwrFBofGLkPmrCgUBnv6UJ8qSvZN6kpVsbs6LE71Z5GdmF4LIZdMTbtM
+        neoaW+HaYVXQ1LIn8wwGOxJb0/4WZeqivI0/NNxwJPodV6ieByrBqWSIDX3rjdXLMpUYWWGtHhGQ
+        ucxpgDmoBVCB11eshX0Eox8RuDVRmg7wj+ISQwyDvyCl5GijGZscUvayvejX8QOHYkvVhvKlE8+P
+        cfwt4BHkSN7EyPlR+XUHhs65TXfW6e3Dkq+gJvopUl0E9aCGC+CQchOXrHUvqAQv3iMPiEV3oPZI
+        BK9rsqpZw4xCipnTdDHEg43vgkpZRSZSdCctCLmpDrl9Z5ilqIVC+s5y+7h1vKlQg5uX8FH5Tyc1
+        znAGrdDqqAO7A9e1CTEnKIQa/sLWZkQPGIjZehCL+Vhd9K7eW8wDk42oCUtPn7Jer10IDWA7MKHW
+        jv5hUD5F14BPQc0XuE20O7Oh4HWJ+jQtrFQAQkbeOQrKp2JZzB6Sx5P8MZAPVXXqIm1hOJ/Dpahu
+        LdE96Iy9EhUPDLkGs/6R9tY+SefLsk7lfYWqom8Oc9FWCgBNaPZFGI36W9pUH+0szllyBAftvu+c
+        NOBZNfeJn632h2eMTr0SKt+KKNrJOb89pPxixgLIaOBqMnQI6HICannuvQCFZ0qY7YnB2cSJ34vL
+        KNCvAZcZalNTrDfGB5hX8BxShOFMuc5lWXYXPpnJxEDA2OrAOjpAEg7blI4gKiLxFooH5TpqqT81
+        qco+J4AHgROnOJ0QqQD4eLRuFGlxqlhPZQhPXhWEG9kVNIAUGwLClRVwxonkn5Jq6JtkE2ZTSxIv
+        kHt5R8NKBBJC0qHc+5DcCyuONNeDxfcgDbBmINliJxKIX3iV1VT8sIFMX5Ssuai+3EinGHoMgbp7
+        d1zGK90DrEa0eE+y/R4MlzF0XkQMD61VVaIxruPj0nJ2o2QoIhnrbiHZbQgD9yOHXd+szPmpOaXC
+        G5Ykg/48pCZwCWaayB9DUkM0eV/tJRW1sVU+FX9fA/WFyVckq60JVEGgrcBNgDNds4YQVlDZRcdp
+        ibg1/kh6J8mHAbCPzVK8SBT8AN5Ic5HsWLVkkuW40cpYyy6Qdcs7d80QshxUA+4tlztlxjn1x/qO
+        v7MJLUyCk0fWi1fPsuGd+ysFWUkm+Q94ku7sAikgymLzOVGBqer11RiXAnp/JfmVnUfk5NEdL1+e
+        8vczUeYpsi+FZdisOtabcKO9b7lyEE0kp+FaGiJBXETKWoKXWy0KYwq4LVvSXIoNCRwoTmomiMIS
+        kqQ3JuQGPgRBZ0GvllAPnwaAwFzNhCMAOhWhbMwfAAErCNyrGx6Zf+n7Ds9X1fut1zSHc7AmMjGt
+        6SqctyqU/oGiIxxmvC8cCpqSlylteQmY9xy4V5ijXK7gkoz3JEFbk5L522MhU42GcXG7pWuTeHUw
+        E6KZ/iGRj37KB38ziwEIN7ICfK19C4vwOlHWiarsWfZnQgqvji/DH0BHJHEKrZpNkTBJlCaamNg6
+        wWfW21QeSAfnN8FcLD18HyuXO6FKCWxnPYbh9TkWK63i7mAZPrpCmarVy/HipFo+dC47kWRl9627
+        JgoPJ+bHV/d+ETQMWOWclV3cGQ4A+QNsiJzzf7mqQ7fKcDbWoxvUWebzCS5/dx1AoCHiKww+jXoF
+        Go+SrqlLrs3q4DBecHww9zOeHTADtInetw8COvqQ06VlIZD4mmgkhdBx9s9OwqiMuQWrDEifVd/N
+        nk3SVQ0SBszOzYyRWjOH28LWGUxpRDpAKBBtVQMBKJgMfcsBX35HvEtoExEmtAoyG0t7FCJMI3BI
+        LSq7YAwtazgPxd2Yy0cb/ORoIcWtPopf7o1CI24n2UiG/6TnztAr7hqq6Ueyfi3kI7jYw0a3YW1m
+        OPnU0NYGXYFFoYGOIVhQDAQmYPYcuMWjg5oeQFsW6QpXsZwMeIfwY1EembqkoHik0zKfb7tRsPxT
+        vuuP5D6gGkQtPyRaWHg+AE8Gzh6Qn7FNDNvmAIZR4zT5yLeuvdUkNAzYQ9QAHJ6VysYOFFDgKQh6
+        GBQCj2bcnXHBs9UVRiulcDwANuQOQ5U1CiyV7YK3Msci37QB3Zd+i/Ic/dABFoIQt1GsojeOI2XZ
+        ZXGcb8XgVJfePb6TIMGEoUZ9M6wYaWuU2x8qIZKga0KhqVUdw85ijkwHdWH7c0QBVN9dQd3wtRBz
+        PnDgKGfAVX0REnJdEzsDUTlrggb2kMmNIAf0auBSWWwO3DqF0zLgxdRsEwJ/iLBbdHUFjRyQaaSW
+        zCBLWuJTmhYJ/zxDJkJmB76liN3ktmF8ggKk1qAPTD/IKzs2j3E0PrdKnmnP4289ZSa3hVKCrORl
+        KDgoEthzNyQgRt0TXHqKIxkEuhgrVDpeZAZSduR9lCU9VsK4pxv6lM+SXyKs0Kddxk7xweSQjlvb
+        CroPyCaYVQA61pjyZLPMlegmZwqwOxsLmIAuiU64F9akbAi8xC1wuQ6PBV/44ocYfTzy9lK1ybtJ
+        zl3jeUcN1ikSTXyNeXgkaHEsZLbl4LNJFZCjdor2M7wimZwxuwkf5w48Ip38q5EpYssHFpC4vEhD
+        tG+wRKJiiDoh5x1T7kKnpUjZbnN6z3tfnpKKkuzFZBP1pVfOrwfbeq0w2wnJcNhozPIfzeRdtBzK
+        CBb7Hgfl8regapj2bLyPOzxJOfnQdSZ+BaQBv+45N00tdKUVKdluoVfx3VnfHtcbaltkStwO3B4T
+        BQWG/1pBnNZ8tIDDGl2bniFowJ13vFWTyUbd761qc9+25WItINQ40INy1Wh5vFWoN68iFX+9fKKc
+        RMoYYD0139Pt3ialjQAHolHT1MX5POi3I1Bn34myipIhU6x63ZpvjrCTauy2YiDOOVzitPqfW/fm
+        yzHUDDy9ZjylqcesVqx7VXSwSw9u4tcx5dLG2KWXqr/YRCrrZq1l3YK6YGmW2JKwAYeL6bLvMosj
+        KQrBzI6G9yaxMtD8ch+KJGAbppjUNygdqUk5WmLr7bwrrzF00sDYBtONANIQ8WM1rQXs4QHQoWuu
+        lRzRhCGl4QGXtZhzKXThLncM7AZ0a74IiHOXnZMWPtOj4lU5JMEBRvDRlzOOALlHEM2VzIcmJypc
+        ULofDz3RjDjhCnXpMFR8h6nCcLqYLpmPD92gRCo5yMvN+QawtFn/VcVp105B8yML5m1VHHVmZfcD
+        rPiYG65Bg701BqPo3ahfpDAg5ZFpckwDBAAUGt8Y72Pl/FSoglF+QtqrikIE6EBILDys65eWbILS
+        j3kYToYcEQj4HdiPyAiKvCvALt2s4ZBQki3mW8dGHql/FtoQgwEuC3RMNgEu/YL0zzYbkVyJ+B6I
+        mZa3h4+xcem8KZu/14D3Njpv1wBc48i25oND+UloAr4Phg2VJaF0mh3TYk7GUVFdfQ2BUWqDf/lT
+        CAxlB3UcZz9ptsijz+y5iQ/oKa2HyEZtJ+yz8xDp75smoEs4gpN5LK52iCtzhHDBgsgQuT/mAMxB
+        tkdKNuPaAroH/hEbutxdkMTKUDAIWcVZ1UNKG5zKjCvLnC08GVkjmTyaIA3FRb5BBfyrbpLWHygd
+        D1Gl+YRyXsoSD9R8aXJcxDxG/hcSdEIMmzhXCpd84EbQSWo7K0ob91tV/L6oIcjIQtpFUsumhKGS
+        8/1nBaTrI+P5T8JMHKUqnDJxF9Dcgn4QI0QJTED/ydk9aAh0g9/+SzqEQeIHqDxswiJXzJFzrfXM
+        k9WCFX33mjjpytUUZURWgEhsjROENSBukQmN9oWpMRXWix0OJVhv+D6wQkjXAHEoMKeuuyXZmizm
+        fbVPLj/ryzMNTsxFdRDfdQHHoe8LJsdcthElHOTcHvvXJCpPBvmHcxoPpLTY+uWY25BFvDgB2B+d
+        L8Jclqe6a8tJnp48DJMhmIYWNggobeFO3sxIFZV/Yp/s5TgeQdrdnKfs9E+nsFtLhXkL6WUeuj5K
+        RdyKsjVSSKluyawCDRZZq2wInfsnJqpoHy5KSTUmOiBgnjEkW3YbQWjjo6C7CXySCqw6+u7sFOpi
+        QH44oxKua5hVYLcVgFwQkhK5N4ni5LExzNfHIo4BTlS0TZpGnfwp0Nb0LQ1HekIRpFNdL7EK3v8I
+        hWpaDdPzKVR0i+nfPUbIdt5OlIlZpVY3jWmkWM4DOp9sKKvmI+xBtN/XlT6Ns7S8hkGTpLYnyL7D
+        WJLo7RCn2tYwlnKeoKTS09ATyS+07MVHn5MCQZdeE+wHOolcQZADqORamBtU+B4LLG4N5GltC5FM
+        O+gBTev1QBn6XhVZm/GEQUABvAaoQ/emHpaz7cw2eAIIsL3J68NR905iKIrNzEUUBagcSIxYt65Q
+        E72UZJNzapI/BxxmMEHQI6nCRVSj1yxZKzJhmZrMdgGZ6dHjt3cr7JlA+oBemeLcVKayqVbdvvSS
+        0AAYCMnvotvKQ/psPUaVTjh34sRT40Y86MGZE9iyhi3cSGGPhJ3U8ue3r1KBj3HDKlVJPcKEy9TY
+        YtyxCSD8xHMQ4WxbR+lsthFDwKsFyZZA1TGaPBfWoIXo0uCL6ie4MAnaZ3HL7CRzF6v32USRPpqc
+        KVyj+/6UpDVAYRCuKCa/DjDpqxIKxGIWzpnOBLdF3tkcoxI21hw4tnA3d4eDCJmJ43SyxQ+6VlF2
+        R6JoMNAQQAPcpg5AMhXxH4FkshTuxFtgSIkHfr0xqoTQ1gOU0GxfPMq8borh551yNhW4PagMzG5q
+        C7dloAjPtHlBmuI6SbDM+fk8ISLyaHxIYzITX0BcVzqEuIwRi8inlY8k1Lf2dBARhLGS9yTIteoG
+        wjcKeJJqiZ+rIGnowuJi1I1/hFyiNDLk10c2oy8ZNxbQWmuO2lERsURy3U6xk1CuJJ0xt3XT9gEB
+        EDI1GVp9klsTY1ISisOUeW+34lwh0ZDZt+rp5e9FWdKDnG6uu3p78qhP9qmNOiW2Qb2kY7On3wGI
+        GSwrJkjLsRexbBKaTvyTrhuiULDstoJzUB03GkLONozjGRTHw/LL8gI29bfft7o/O0eU6uyl6lZt
+        VFC6Ejh8x+vr8Nxba1NCNZxAKNOtLWefRQm/MfBgkTbvWIXfZM8iNeqi5WFIjA7pUrfdvX4b8CIS
+        95mPiDF9icaL7eQaoDK+h3mlfLuG7Nob0McnDx7mlxbUXCnuaavWEIaya6GFqi73963aQdi03OAd
+        ZVVEMrDTGRott5+dTetAtubOlEjkCunVgk59kye1SyGDzlsdJVSxbIvkHk/MjFpX9QCHVMWEfIWs
+        1tRDVUSCOaL36mqFA1+KyMIZwLioL9eEAYu1jdgSLMnVDaj8o9WmzoTzCp0QnzGL1m4fD0BbQFkf
+        X7Fic424rEsnps95f3KUgik3UrAOtsVT7wfFied5zTaiSEWQkF0no2QpmMZxz7RXfQkCiA7a9iFO
+        iFXfoihtWCHk+qWJmll6a8bSAmkqRcO6itWlOzkKVp2Ja779PSllUotHL9Eglpp9OvJuQBx34q9T
+        oZKWmu6EKaSbrg8TSIEbxHFQTtT22VuT+cCu8kqSMgKY6CbGqGUDER2AHK24HR2xCXF2UvbWVoTL
+        6/3+oTICBeI++GfXsUWnb1JwCy7FZ0vQo91m+itE6CXJEddVmgfmf9L4Fp7WNMWH8jIArixTA0GX
+        UH77wWlmgWpa61B1KWeJ0DE4jXNhY/E953ZPH2FY3zndrkV82Eq2QksnQ4dvj035FbEHNypk2ClP
+        Q2hBNdE1wCUY8yC7vzSd71tZHIBlxmYHFTI3AIqHZNa1h5N1g4HWWFVDv3YTsDvkhTFAtyTJkAQX
+        yGJCXs108Cw62EvhQssPiDYkTZKgHPx5AKgueVGHra0Q1XH+Nl8aLa7rJAH1mzSLqf2iVcRwNlMP
+        WzSoi8wnxaMQgWLyfKtdrm9Msr7kvUE31JJkzeRyRauJxRVbySxZaWsqlNbYL+U5pxQaO9PcAiH/
+        JCdMLlNMbcv5kLFke8QdYCRT2QaHTWUKLKCd8KSYWR+5DpSvsT1oxNc92OLGBgoKpFXz9VREJjng
+        YcrsunuFcgNFhODV9LGnZF0wBd2C3dJCRJXZlcfIpmC6xsHZCOecA7uMMigY7EwNuhDYj0SXJ7vf
+        iu5HQ2vuPBCokC5erqumXP8eeym12Hfm/enmZjEnIo8ffBCNkzEsmufWT2dLkpF6l+y88iS4cCm9
+        IU21ev/zf+ldKIfk0rce3O1X518/LpFnfWpUTz3gXQ9CHa/+Xz/R8aYCC3Zwy8ghTc9gUKJAcDSq
+        x6g3aZ1icd864Co1sk0/P0O8UH6ZReUa0pCFRRn0lynB8DuoLDKtluE4N4fNOexlXNOeqJWM2lQl
+        oUF5Ik1lcYnpgue15IRXcYGAjlNyfZRI1AQoHnugmP0wx+oNjHAEoZ3VZDZgc7NKrxchaAltIa/J
+        1bObZQytHY+OoeWwGQ6VMq/tYol89ubD2dooKN6UcZIpXuOMALbm8bIAYqPz9ZuInTg5IoQXLBCT
+        1A+EClBlHAa7xWag9VcE50p57CoE99RmpOYkP2A4R6S0H31mgHaqkfa9yp4/A3QTAby/cuKECJ/g
+        KZ4SPzUl4LPjMzJEN9Gl0jAYIVaEDEIEbrbqFeBgzvlC/Zj+G7hfshUrsnfVP4XdBY4VyFkTNW4i
+        0WET5DVohiDl61CNQyVfUQ7u4Pg46Jo2Lw4Yhig3Ty1W7vax+0qA7jVlMP0hpFaRe6ybA8cBCGET
+        JrMDLxSjgO2kPO61+/WN+jbwuv51KgrQIxQomYkv0BFsa5zHJMl19I4q/iLuxo49e5L42VN+VhpK
+        WOLHxZTHF7l7mxsovMMhOA8rC7nfc1HiRfYa5qIuZQrWDkPe6yTcAFGj5pS9iAqhANVbN5gkbSwC
+        PdrrJnBIgYazajCHzvuXPLobYiHr0uqAus3fURPFbNYpT9yoSHMUjdE6DD3BQwbyGih5tC9NlzFx
+        uYqck+jwj9ctEHGFP6O7WSbFaGR/QSFbJTslKb85wVRQH+h6kqKuKqvKD6j81rQWaXxgUurSVUL+
+        g00Jz2kh2SLEUdYKc7JJyjhwdpd4ogmBDMwDneYB4BM2PRB0XtDs4KJQeghhQeKhhXwlxjEUqrYr
+        Ji5ulTJOcsOny+8AZWCIujYFdz07W3DaYgkVTHND9aT1wTaqqcLiRg0VmQaA3zSRxlnrISzSaM5d
+        Qj79gH1wnJMxdt1ahh0CBuJcyM/aXG2cf0WvIIY3B7eJXinOdm8TsWvjxMceLSjT5YdUO2H45U2A
+        4Y2prVCNflaH6+1Z9rVPVBtRTSr1xHHmLE4TOSkSFc0Iift9yG+vL+jAKFxjWbn3jvdPaEsSHQlP
+        lP3WP23kBBVFwcx28q0Ix9aHaD98DVckYzeGIYncVBE06taCAkcQRNclTZi0VTReIrFpn0syaSE8
+        Ss6XZ5JHPfCmvl0AqapQNVDJmZaWZJmZXwwqlnN89/reWvAgXCZMylkXDbB5n7JiTRIAHwyi+0f+
+        /UxSCWTW8ob2ES7f5XzyRqmyKBZ8ZbGlvUrE1KrLIh+f8/aF//L3ACwLDf3Yfw1mH9IUGcMjw+/G
+        T+H5aDJhKJKhCuapDwl5icaTHmFsoEscPD6uQSpG1W0lhPSYcoOCQ/Hg+Br8tUqSkeKfSXOr3pJN
+        FMyAwFOlhcJelb/NhXXSk3PF7tBvI2qtoiKc7LX7Mn6TfNO7rCTjt8lxWRKq3HQYh62Zkj+QfsT8
+        RxQft31ZEbKEdqbV3JJblWKdGdoLxCUYQ6kAQHk1l9e1LlKQ+PBrFPoT6Tbs4RzwDciiUa3Zev8Y
+        WmUczlYg7GKluHWQ7va8cb430QNiAfNhrWMQH1c+81m5zj+H5plCIqVs3D8XfG1CiyJtOgRbRzKO
+        uZlrIhyeunnMa2/AaaFqVFUH2DdKvNCN2naCRb5xCGaU3V+7AVjEH+BxK2/y2wufNrO3V8MbbG0U
+        CDJv1fTzouOJzs5ton8ysw1XojWZYJD329aeHEZRYYmPhi/2xlO8zOTCEkPOxJhyPzalzDulQqb8
+        bDSrqeInzKCyi0aKhjukHzazqdyt0HjtORgATBNrS5Q4OTkg1m9ibQVhiVoepYuJvxASU924TvyK
+        PCc0tUdBURQrTmvuD3q/U4aEw+QETaW/RjBEnc0l2inlgZbvU3VEJ/VokBC9RFkU3C4a8EBilx2L
+        AcUmArFEX3PPEtAfHcL3C+sHpkNsggeCvT05lBVJD3ETr31262nErIMpv0cTHRwoolFDNXcu1C9g
+        v5J5spLYtRtxsiOjGF4B8vN3lxYOvERTqGTYQoxDR1W5rJIVMMYUgrRDJ66Z0pevRtqgAEBAy8PJ
+        X+RrB+rAm7V0/BAeV5a1+3CpGYmcKRGH7ZHrHkOZQ9uJw0Zp9jO+fyHRhhqCSGNUyNjWuuEzxSyj
+        4BtHcimFgPIS3DLnaN8fEgnRNXA/tPVXZ0MPLMIiGLSWTCNuaHWLf1NQiWvTGg9IGDcG1KchAaIi
+        asNCslH4JBaD1EPUIFBVEclEDaegfrjeM3TV45TFway3R/FXjJQ4P/UTfvfl0QNiDiacFIi6XV4Y
+        EAjhj07dxQRezn6aUUcBbOjslHj72flRIINV6BlyX/vSghW8ZMqJLcQIJVdEEFpJ8YpK6UKNAozd
+        f8XEBnLKicx0jcTItFyK/SQKqLfvQxPCtpJMCLm74CEGOC4hLJVErF7KdmG9DiqO1TBYhFW7dB+3
+        ldkohG5lMM6+unQoa6hgV8AmZzd7ECECc9kYa4u5RMxs7vL+T7yxATC0DuOisvQTO/P/Ibi+KCrI
+        OFTYcpCuLYLWrEBNxop2YkDFGuSRNkhtPJw7MFKjqNqvt0HFqqrOA2Qo2S4jJCPqA5vtdnlbEEpk
+        L14dYBSuAcxi0BTN+kMiSShGoN7R4j8XXur8zUdJXNlgmeQ0q7aplyiX4nC+Q8UOaNmHnZvfwB4f
+        knqTQ6N1JmXHanXIZC8TsX5MyoLqCRAoY6nrT3/DjgCkgLpCNDVLdmt2l48dCQcu4lQDgkpyEnDQ
+        MFpvcelSyurj0S6UnOWKmyrGEqhJaHmgjLfm67tpQ/NCWWhLy9wfAMwEKIFWt03TrQnS6ApQTC/F
+        FlI6HXrabE5JXhNFJtovj5gFDgBP3qYNt7f7S6egKiJZXUt3SiQKQkbFAsNh/SSD0JEuYbtLcXBe
+        oSYJwmYmXJfRRGFZKANJv9lfG0I+fCzH5AgoqLgxoNHogXSl/Ei6BBZxvK7Y8IJtSBL0Qs7P5N6l
+        D0A5YoI1NZWDALoX3nl9JBV+/era2V2igJgAu6X4peX8aHABfzo4TBYmoiHMlKJHcmcTH4zs5GvP
+        fms6H5M4Go2GLfF/dtwf3w6hc2X0AZP7/itrZWCfzdziyPYTR5KP9cgNcoQcela032o3JWLkpyS0
+        C9nqy1Oe3wBlEthUCViaaac13Cpl4OzPlGVKUiTOZeQwLDawHOiPe4CS9xgw9Z2kJFGGc1G3V/52
+        JyJ/ctSvIgVrK7IMr+Q/Ex18QRvFU9mr16i5A0ZegcK3RyKsB2WVXkGu1ZHSj+HEZlulkF+Pb7Dk
+        UfkCkisw5ZNbi0cnLgexxj7uaxAZoymqKBUA+twU2bWzY0UAhlV67cwaDMCIyhk2zQKESNk/knzM
+        JkJMLEhVIo+tbzxVxEmPKo0ZMSLw/oQeSIG9wHtX+RjMmap6rQm8wFLEfmYmV309rilDsLqMM2C7
+        Nxx/CSV+tI5NcEqBEPnB1+X4/lZYXpbX8lZqt5CHqxkGlK2N8YjNWUSCUL+sA1V8u/b70c2XUbCm
+        zNr+ujnZfvnm5JuRd2OxSTZUzj8PMhOo4cjPusfanag7+Ha1OiLs8Wb+YQAAyDY26t82mi8XnRPz
+        mHNg/IQYXeGhLwx8nB/lBEBDETjA6+ZDXplMj7wX7LSsOhVOU/v4TARQ8f5SLl9RRp2y6VFi2wKW
+        kiSu+VoZnPdh0yf0m1shGk4d5sIMEkFedGs+WH+oVjw1R1O0mR67qFsTh2u+ZTA9bgQRYKeg1MCe
+        aUkGRDgHRN01yazicGuCBiPgyVPRAg4i0I8pueoPAkgvydUMXJQBgZUa5ZnomTQorUBMUcezHI4R
+        2THmtAANFTuQceDQPWOALBZGTYSOO9dFoIBH45qhJt5PkYpFdqPela3l+E6Wt5iSPSkYnpLzv3nx
+        Af7CjYbMbp+Wu1xNiPOEaPLAdCYQ2aq6lMgz9yaVuV/MqZpQXgaTmYkDdBXFgSSs2I4tVUHKD+XN
+        BksSpn7z+TTsIjBk6UNYJMsa16W6t40v2FDk/EU2J9utKPwQ5idxe3zgDRlhxO2UhvQquCkiHBYe
+        i9uysghbQ4BiJZCzBr/S5EaJzSo8uUdEBMdn5HLbI+6J5QAIPlwP1E1iJHGysnNbtclK6RwM+KbR
+        YlahZ7JKevpyFYMyf8AT7z/MWW5bbev9KHuTZUS49shu2jJrLrLicYh4TpOdTPF0cT1bm0kr7NOE
+        zpPISn/IY91ahIN8FictzSxzs0QDHWqnL+QQkCjw4yMlRMj4LpGjxBUnoKYsV92GAqL4JB3OTFFf
+        mMv2kYyfMmIg3dAe+4JfF0n/Fg6LgJGWgZTKJ4zyNczc8RTTMqzpOAt76qiBNhjwLzYpGwQkkUib
+        /nZchdUz0g9KZtgSzhRAHdJE5kn3NICYqr3aBwFFx5GA4p/ElciaImkqVTXPkKDlJgigyTUSMsH/
+        gO+2OlSdjdDXg/tXiApaUErDUv/lb/Gq6TMgVRdVrBCeBJhMhBplLP6uJQbktxvR6zdTsXX25ePO
+        +G6NSJFS+pAiia5B70y2bqaBe3+R82cTWin5TXd0Z5CgFMcQQMdRc1LULpykZhY/5M9NGAat8RGh
+        Q/hnO68aIgvEaiaY1rSimoDUJpvb9EwZ7JgE6VMIbJ2fITFv/22tQtIZCXSBWYjAlSjjKebbjaB8
+        NrjN0dx7TX2AXBPehJYvOS/Ccp24h9Kxnag5OuBt2YeJZen1YFNhzoRWVL0/d1bg3iQmm1zlBrle
+        6lbkYOxomkmLsxn5yNQiu/6wUHtbmotk55QDWnWMBxLihIbFROXtDwJkJxyt2yLk9gfFO5iGEIzf
+        HpTNh+MTzFsV0xDTffjQbgBz3uly7/P1MGqCYTUAreivCW1FvVqrrG60ZgxnwSyBj/HlTufwkYZl
+        Y4GcLuuAWBcoe1XBujveIH6HBstoe5tGDaKBeZjSolTsMhGjkv6z9wqcTTkwo7ZnstVrXqMnlV5t
+        iyk1k86xhkFpuXztYfhEu37LFGMc/vFjo4U8ddH8fty+EPCnq3L/qImAOwfRZ6cHZh+ezkjXWu5E
+        CwCsSB5KFoJayZJWYCHji6lyA83grCvBwepCgiQANBksu1LFm3fxZROJIyiDLEJlxNdxzBi8VrpT
+        yxRXkFB7Fnto9PQmcFWbQ7+f+9orHMkl6ZOkH56/3D1DgmeV2zEPZpvU5IHk2yHwV59wHzBKvNsO
+        b/A4kRnhqO7dfXvu887Emmzb2bV3A0jrbmG3QqAi9QkKzYrpS7+3MMDwZ9mmFSBBuZXkvCQ7ygxB
+        xx5X3eZf9vyOrL3ojMStehrIW4MvVE0mXr41NxKFtCOP5/vIeQ2ZkfJWibgzyDpJxLDY/7k7qKQ+
+        Rpi2jcN7hD4FGcP//vm78yt6JnmdgLeu5PkAyvXlvIXaj4+oHVogurUI2OZwdhoX4esIqspUX780
+        XUYjsSFptfbUbSeYSQRrlW104ysQAMrBIIPVfHKRTGDvDFZMn0KLkBKVjwoTCRsNDNfbdJkl1nzO
+        btTEHX8ydTrH17lt9alLE4B5kydA5sgXIckFoZU1o2pwlxYcj2D2mwXt/UYk9bvITVFBkDQRYVut
+        EcWBzaJymWUTrnR3xEOqjzPX6w7alf8axuSwpblLeB4ir+Q5DL8AArR5XC6hO+RqJeX12Ch1jd4w
+        P9SR+ifoNlghfopq+Lge/pPLOkYIXeaAG0iCNBjm62Rz/gkYhHIlh6odCIqXBp2gbYtJWEToYAtn
+        HQylAmKQcANOu9Z4TsdEdKjKtY0X4JgAMqB6Cpchh0FMbnVb12Ijm4afqCxzgb1zw+Uxbh0pUhjK
+        KfppSL9D6HhotjeTFKpUXfHKBIFmUSWCPkMSsSYSrx++vpvundXUx82ycY5gYp5xris7ODw/FqJl
+        KxqZ2CkM++4CUnIkcZmC+xMc/UIoVfFJxKTbMrZUeZWTjyiWWSx6GXnSBdqKsYpKoEAQqjiQAIJA
+        KOkVzr7PRglfspIOnee1bMCNyvLsa6ZqB6of8OJAayibDwSgRz5Ps5IEm4bgOXlbL12uCFIuzRtt
+        rqqkOtbI8ZaFY2+ANozp/PSSI/v5zqnYMjrEw5Ppl13DYQ4lTOR0LReMfCFapGO7byCvwmI4jU9D
+        npIGpd95UG1i6BAIbqkD2+0a5gyeU+iHuClcLj9AvmyPfBBSe+Z0rm0lIsPEoc1cH45XlYIsShP5
+        wzKEQ/Grea0WJGHBZ3UPNsV04gC1BokpuiInwc7DKWuaEu15nxUYcTZHEbyYW8z5qr/7kBQ3x52R
+        HkVhtgASWW8aVzQxyD2cdeVewQEJTzBNtGzZ6bVAAU1MjydZ1XG1xcffC9NFvvqQTrZno/EKWr/O
+        VnI/X+LyhBBssTynhje+DbJffUiPQfQu8019mycYKs/T6Xy/hyY9P1lIYZrDjVNLChKNdaK9YjkI
+        RAhLoKxktSMWe0gvzvRXPNF1eE3bESX8iHqix5vs5ZBbpnkXH3dSzgFENNvdLl9w0MTp2g1F/jjO
+        8Qojt6R0TjHblA7R79OcY703sEwy5G77w6JRsaQaYTu5BERdjFIj44aEGTg+lF2sxn+yD+OrFUUC
+        5pKCG8qDgpK0OkjyLtXp7dwEfqrDSWjVvOWqPByHYT/1FhydJsdTqv3DLSrwPkBtlClDi5QX46Zk
+        y2OAmntGimC7lxS+KJCMJMdjWprqgwRAqkFjuCALORgO7hZCSENFVqRUK46sRQKBjKpd2vwnIjzH
+        6qLceg/ClmAAuhrMKoWdpH+EhQTW+NE/qI+GEAtLN9J8ZvyhBDOSTNuQrkn3sWUZDwfz1cBqivLi
+        dHX+CuqI87qMpOSvAJgBCTeNO/1xlEfJyXb5o+i1gE0msQVzM+OW5FJ8u7QGNQEfjiHrR/oQJT7s
+        DQLe1/rwTRozVNKTW6XBlYXDjx6f+UmiSrOGxfqG2f3wICH0Dx7d9S2O57l85fMLynUmeESuAZQk
+        kwHlyY3RSLajqRb64zh5aWIXztvHRk+UxalWwmbrw4NwRlL1eTOMP1AVD2nrjF9azjuzfKDdCkvM
+        WkivVNaqpgATZwIkGyaK8m4vkyVC+AlqQ99F5uNQpPWuWMNC20ouioqLRwUMx2br9Tap1qRPQ7fL
+        FLv9+aOlAFBGjq4228iohQxJcHhGNcvqdzTVAbQB4RvQ5RpE7vXaqSgpBTHGkoT98FLgbdBgV1rn
+        nzxDeWk0zasVH4kokBUZb7EYEdlECtiyJf/M7wE+3RZv5tYEtGvSuSSj/C9IOH+Y9qwgMQLhWq/V
+        zPNRijmAcE1xWSsr2u0rDErm3S73Cz4wPeAWJiy8BObr9vMxGk1yPjR+lQPVwHg9RmyEc4ljBQSn
+        NKzqjBwu2tWmw3dvufx5VvBUpEw8zKYBCXESM9vn9dIdMuxGJNMkg/kVh0boY9SCrBK93lyWd3Fu
+        g5CM6wzlkOkbFPSnQI7K0/2MDvJGqZoitaaK6CD+IdWAGoT4LFJB0DBkKUGaTfJest9aywKn6+Le
+        mv/DX50tie8EJsmUIcyOUArGkcNEt7nDxpzqY5AB83ewhTd/K4TTG1jy2B2P0KBIsam4L9xqGkKL
+        gG7bW3wXufkVOy/wyQcS2JuUXaRLP6RAG5ttqZ3SNVJ9Y9vbclKI7zflGtIKIA5jcNszZNQJbaol
+        abhmSJSaF7YN7HIJUERJjMgPgWugI2AxIfotnQFPkVOF0AtaEoCfADqNLrzOq0OK2FUwuhkRNBS4
+        8jNPOOlmzu1FEJ/bW51/HCkiSjUcI5O27o8Q2leEGfIH7E4PKIVdyfRL1fN2n/NXWKbAmBDpWh/5
+        fOTCfxuw7bK5goiSzVlU8iTp+vk4/zRCqxfBgVsfaxEQCXPABScI1tZ50PQgp6D6Ucri2ShMkMU3
+        qy++A1ohYC/M2ZfwhAN/R58n2X2S3IrhohtEd0h/ZGjV9gEG+Inip8g/+n5KMJD3waLVBlhBNBo1
+        hm6mKSQziIYcvakBD6wW5m4zTypSnHhKI6RsRqgiIgcJabqzbgcOj4GrAwU0nCAUreUvuHMcuhwR
+        4VlsWgTTxZMeRM58/IMwsMAxz/aYqRdNFN5MYEaRDfwBEnhS1i/qLzzp1xXifujNyXmSxpF4mvUg
+        VtdryqZtrAWwJEqGfQc/CMFwzjThWjVwaE2G41lbYAX2liXzQoVgvcO1JWBPB8ZsmzKSYwEZva3N
+        K0c5ivGdIx+bQMVZknwxY1kmtdeWiG6OHDY9f0rX1bZ1pjLXkBEh9QW2eU3jSn0bivcU72ytM9e/
+        3mSfiHKm0lHcJ2K1PqJk+vVesN7JT6EMqiWE/A7CfUrtqAWMKhtckBYPLVkGNK+FLwc/cX2qA+ev
+        N5JJpEl6aUoM2RSyquxk9jkKsoppQ/oAc/ztvr+/MD2Kr0uQME6zHsUBZKJbYCpwfJnq7lVN630V
+        Pr5DoQLm19V/QXwwXACQgNSbS2+fTtRBnDsTi8LpBUmnPqUaDejFfVQ1KFfY5RboNv5JjJPdV6JT
+        s6aoysNqaHbUSFAZgT941kZ62mj3bX9Rcr4ZwzUJ4qhzOA9CXXdFS309lj1DSbXbO9ClhOWTMrwO
+        3Lc/dTRk9e2Mj1UnsNEM6ac8pq6DZBEANZcXv73V72vodkqPqJpRhNO4QFe3QMhrKD7frzk74/zV
+        8bGG7BJY/bcFVpcXTt2WDcQKrKIIyMm2kVihoxYJaismMxPXdkZskos7WIOcR996V0YLEsXg1iVp
+        a5Z6FDDMEdghVexR7CVQ4mFD3//Y5UbHrzqKBK/yN/dhzjTZsjd3xzxb1gmL3Xmk7ZtI+RJr3MHg
+        VDrg/OsN2g3Wm32bwSGlhRD8Nl3gCNrJYqJOmtytT1qVD9paJ/KMm+8ah3N4KqywkjX5K27bP1Tk
+        ishaeyheWgDOiRMEAFktKNiTL5AniZm7knhZodJaMD2Iv9woYEsY5LFjlpmXlvPW558/3pVarMI+
+        EG0aircHOl9fO1AlJtgQWEwSIeeStupmqAiPVXQfcPzmLou6wXriloJHoeCaIo4iKyCw+/xukBku
+        dJtqFQg5rCI+/hFTtSyix0f++XIN0qjAoAVusNQLYWFz2pqlVVgZ0S2O0awtLy2opQCSfQOmW9P5
+        uxXwxR3o6HB/+Vkx0XQuLUXO2oTZcFZHeEcDzpkCLnqlc506CPwIULtlWDNofK1yU6w2nX0UiBUy
+        eOpGjoFgGclBNK3AGZHNF2VAXgVm+cAvcPqKgltTkXQqtZX+5aLjgc4vdHv7y53ODiEpiQM2/xnT
+        ly76/fcvnXb+6mw5//o5qNE2RqvYxNvMqVJyWyS6jHpy/UTHB6GIimyfWFPBHFEzCEaKG9Da/ulk
+        XoEHmBi2svLs3o+zl5UfIgW5teVaTavIvQjF4ddeM+BNkIOTXMzKE8ONaZpR9yuQBCbjHZ5NAApw
+        M+UYN8Y9fyaVmHXUXT3g6VUwM6CsUezxhAMyuPhpPSvM+VqUMzlsbGWkyyMbSJNEYLb8JgUOLHaC
+        QL/GJeAgjyKDrIT/GTKfktdjhh4RgQLikB4XXDqUdw+u33ZrCTpEZvxBfAW8/HUEFhBjMFL2veW4
+        D1owgGYRKarFU2pom2Ec5vlxxrZWvFl2Zu5sCUj1gOp8IKtpIIbX5I9UtdllsPvNQEvFkn7HjRA8
+        +EAqm6GuEgswo9xDOiMnvEIxwPndjNWxBJJwAuDmXv/8SDLA+MzXnQ8pefYmK8mdZCw9CN4sUzEv
+        Yax/nR/nqcuvQJ5CePMS7bVFFAiYCZSR9dcFImeH2sWR869fxhDuIv2BIqoFpv/rV6nZU6W+Sd6+
+        mYl0AaAEt9WP52dvrMUKBX1MB7rlPAoYRTTxUbbX2sZJHHA450LrDSpuUwwxsyRk08QBVi4Y5PJY
+        ttFww5HgMb6u0G75NN1gg7I3p5pEebHbif1s6Xi15vBA6IrUGdbUpYri+brL86wdK461Zorpqo0F
+        iHDKLqBXri0gNkgab/tMogzoIPUxXjFP7dgaYbjoevcXW/+Vuphrx2s/yDxyy44kUVEjscWkx1ke
+        xWVUsSxfyROuM5dcI7MYC9oeKWFUeYIaCnidjhqy5+hzFeUGq9b+fQTWH8dAE12wKNmPev/r0DCr
+        HNGaJZfW9kJdYrjMoibYOndUUFHFy0mUUF9rT1smwRYTUVeHAVDNqWCtXy/dJIQ6IZepYLjbMiHf
+        eDZMJEwR3YqGJr/eWwcxpIiUYRAsgp2SGHOdJIxWhBr0iivId++aKaARFFtNvkCLKaAAchTwC61c
+        L3UyM0hMDkBn3lYvgplQAdYCSSV6F61BzI/ZvdbqEDZ7Ncm7fSpkdR5qDCCNUXFJBkQhPUTObvs7
+        oAMC1LGbkYLrQ8FyQWOYaq3MJFeIjysxFO5h2gHMN2AQAmhk415TbUC6TaQwoZ2QIFu7fupK2ghX
+        BL4cqEoxCyy8feRdCAy63K9hR4IhucKFFbLJbrJLdx3WSzOeN3qD62tzStqo6QZLHk2kjVm4/e58
+        tcK0Qu/rpSaj1kx+B0/aZiI6hO7Im1GddAr335oAKKz+HUQH/XHv/P1U8zfzWzm2N2Y3PhA52MpS
+        tiFEZ99dWijHuHeayG1Sh4lK2cOTN72cy58770QeDyRdt5jUAGfknYE9TGfSV3F4BKEXAUGdDvL5
+        E6WN/vaUu0TcVpkY3ZIPRFPNhioLjrbotaZUwWXPazCgIwedHWul7pXUKQSr4I6L7K/IHeHAaxop
+        JLQ0gZBRNh6T1MrTg6I2ztkaf8j4wTxsDhfUic05SyZL8BN5yO8QN2Lmy+vOdBI0MXZd8X4n1iXW
+        A/MOMLwiWi6M6r7tg1WmABOVXwxlRVcZyZ2hopSgjzqDlSQVRGfxvrt7bv1LE6veWtC7S2ZpGVO+
+        kl0sObf6clFB4A9YaXe5EfQxs7SkH4LgrelyK+kIgWXLxTY6zErYsz8i/UQFfM2xteQ4dPfXNUJb
+        Y51I6Na7k+I5MsARH0U/oupTDFwCM0u7AVbs3dkLZuSOvMHaNLdMB7on4EOzAMGKk7bzuedjMe9D
+        3aa4SCoxMyzLgSPSPjjyzitAdVCpIlT2DQZmsPwnmokQQ3GQslMaaToSvRTCLHRgqyQ++zgAkjn5
+        ZGHeL8IYaGRY9cPgPCjIo55p27cVTKEVgJ0rjsw5H/p2a6RHnGsRtTWWpGBP+pieLb/87vIAf+gA
+        1EHgR0o5yh6JPnS5gKzRIqtGilc+Y/7W0mE6s3K0tgvRWKJmQdz6sFRyFQNZXowiY5F9oT4F2s+c
+        gBTMjYcbZiot5J0pfU4n/BZpcpu6eJhWuGSnZj93bun9qaVEWz5o5WCVgPtifRkU26qixOx4Zhhg
+        MMS5UJcxiNH5PASi8UGS6cXkMAcEfGMZhMmaIF+bqd6cNz4/z6XHjpe43Oczaa54eG2CGj8BGbN6
+        fb625iencfNZsDQ1nuIgZkHtWaf+4eOcz1P2Xy4G2RbsJssnGpy2pW5JhnTZCWhvvP1KaLCypYT1
+        t0zXTDV4x1KhEV2Yzs6twWBphadIPe1aNOIT8jlD4ECVS1RoFNfvmlBvUhLx7L9VsPveWJLTHTrk
+        BvDTaWNhBtwCTE3mLqigUscJlGJvV1x7PqK0UrODxsJfX+MyEs5heI6N85pjyFMxHsDjjMNw+9H5
+        2TsE8Nakw92spoHgIhhAon4dDchCN2zNTEZFQ4yyiSA9O5N4XoSSY8YXUvqjggGwdUmQxGjjVG+w
+        8HRUbCmXFuo5rA+IPwjtxjWr6yuhQLOTyfWaIMPvYjmccm3BwVWHPqUPrWAO5T+41BFjo2tNR2xH
+        /ibXDmLN5ECS3TtXC6t8QKEPWrGtyxZ4AxPsiA7gCrAE99Z0xwF3fCKOGiB7FhhmlT5qoXLAwXR8
+        nIix8g4S21IUQB1ghTuGcDRQ33EN1FaZA3rZmFFXQNmAD2HE6m9xyBJewPOz1WyHuqDqBrn8y+A4
+        RxmZkvLwEOK9y36RBW8dTYKlulmXlyOnVlFcCFlKNVxQ+Q1ufRbvHz5M4CfbC+yf1fYIoIHfDSt6
+        FI6GQEhkWHmdKr8vOT8FqqCC8IE/CVZxgWUMcNJtVFklUMKBROQ25Gy6iHquuYMmQerXD3b72aUJ
+        HRDAPxheK1I7PyvnhCYAXkHN4p/Vu7JI4JvJLbNkOJuPMgqqI5bLN9TDZWhGUUTXAXbnMUnxhR8y
+        O0XxM+I8QFmtSsOKkR5PQeXbCsB1iHNTCbdMvQnJKjsE3luEkYJXBrI63VtI/O+FxF5DQqhIqBow
+        8/6zodInshG+E54vtoIBlOWKBkeI95cHk0FOslXHM8pgMEUU7FevWNTakQVw+YQvz3Ncc+nE884Q
+        +MgnvzW744MR+sYfoABUEDpL9oNs/cu7Y84U0OJ5iB0FfR98JqQdZdUogG/w35/M2fmE6BtRERLD
+        r17vcxkK1ObQPJ3Vg1FsG6neYk8YvPL1u8fOr5x5vm6A/JKsnIAhZI4PuCxJ3w8tLVPFvrWcDwh2
+        dXX16kKsxnQf5GaRNV/TAvTCPx3LYAewghe/NeBTlKWG5Q+ufwxuCKqGbnV8G+HnWxwNHZXcamzy
+        /te+OB6P9BrIaAwES43Xl4oAkajxvDKRkuYGNz/2CXrA8cBAzXFGCEpI6s7cbmnhzBaqGQPYboHQ
+        B6k6WWFbAhNsGkSQ9oiBnC2kqH7k9sFCwLsO+DdaUfB/8CtO9ESQlEVVhRQtZv0bwNVXGwR/TKiA
+        bQfUlxeL0spa21zZhY1E1ZfMwVo0N4ofBd+XiPJPkPRITRXcrEXZZA0ECxLbsFxvzWaxVgmTrdK0
+        WN+QvcU0/Qxg/ZfPgcRjFlxHdR1aEA1X5LZpFpdHxFjOIY0GblVaHE1N+IE6xarMSdLC3Qt5ICY+
+        FOtHZ4wswM+Q/vLnm2ilUMQciHl56LOrb5/oMhxRAhjC9/rqdmlB64Hlrm+Ux6XlHGp/GbJBW24H
+        DzxcGu7463+5868BmgUmxBdgA5Av41pVAbJS7gdrAoqc2fCwicSGuoaaP/EeBS9Tiz6nzOWv/W66
+        vv8xsejPsCZxduvX68A+Bz++eOsd+LUL7AKvza5NrVCJQkpGEQ23uGHraSoSKTDJo3q/CHn8hsxW
+        km+aRn9HuQAkZCvOdUS9PZmGliWjImrhkH1cifv2SAAIB7QiOcyn64vgZADEcm2au3h/a+J3pIHZ
+        L40SSXkbQhtikKamfPlZkNE5zA3UsTX+SJ0lKbBYmRdFAySsYjZNwa24uIZezI/sFdKtKAO5KcmX
+        Jvy54NYXdwoVXxjvUMCA67g3L3/vT+8r6YOG5R24ruL56sufuzzU5YcV4zrS+lIKNFWD9QximsB2
+        sWrZ2Q1D1TlfukLp99tLIjj1uRmtf3/SCT69jvFQFn9/QOarpOngakendJ6/OkfLn7oYJhXH/i0A
+        K4mdCeWuA3UxR8pOH2CaJfSPKoY4jHadH6Jbd96aZFbBZlVMFK2TzpCZIOgM046LQv4TgBpyRFYm
+        IG/EescG/J85X0BqYHVx2VC2Up770Wek7kNGE8SfmdipOERynRrmLhIiFYlRk9EHjT7P/rSWiGol
+        yS9NXcB3CayZvDoZKqqI2yQdTR8cLLO8DU3ZEGgWJ6zV76G44hs4yODA0H9SGZqyat4BugadyvoR
+        YGE3JanfN+om6ieDDFcPuDWRvkcukLJt+tKC7AT+YxS+4pZaRKHDFWfq/bnRykNMfivgiCMNr3h6
+        vureEqRj3ww4b+LFAIcg1j0uRgAIwhQrKlj2F9knhLHdXN6mNMQ/ZDrrVt/MWFKQDypF5APVxKvw
+        XsVFDc9bFTNmZW3HlsUKXIo5JuVzd6lCvVksni5/9np5FZH0ovx/5T6u5Z/KVeIwBLxDO0RH78zs
+        co0OTarXvOSMSCCSuazdh5O/IUw/Ms0W+HW5E2cBJO1xBCOFtW0+CNrpVACr23Ph9scyyIuGxlR3
+        VejLHzte4v+/AYdKjmXDMjU6iyFrATbRvTw5wq2dGK0Sttng0M3BBEfq07AhVcAeqsa78Mdfglf0
+        oVCH/HjiOC1/Buc1i2qMFJuTw+EWNPGLPXjB2ZV1COVAU6Sosotb26dL2XMfMLOwCONOdMsyNRdX
+        FaQlSA+iTjM/uf4K4e+9nllc0MTfm5ac7wZXh+wV9pH22sKoJosTnU6gJqCkSN5sfQVUEYHKANmz
+        sKSiagLEGuiNpcI4GpIHexChTfoLQ3qjlkQ6W3DGGvmRTP5n2cyOKETfGgy4kwKa1ZE2bup1ZStm
+        clkOFLgdoxN5RqvcxCELiiDt9ftbUEgnqEgPJ/d8Cyx/AoiEvrPGhUiEgzYWggb7YycB8dPMq5Bp
+        QVKDJwjOFAD7g8lnSWY3LuJ3QHMkP2cGnNJAhc4inz4DJgaKk3HTctAIZMPDPsbOtHCzE7J9JXjV
+        4dJy3CdH8dqA/gybYedrQSeG7lOLqSter0FuFC0e+QEaQut4r7MPz296udFlSN1G69m0Jjss+9i2
+        /MOl5Rycx2A4B1UXNpDyRGmmZTMKCRvsRacXGnEoRUwGMRFjJaCnsr4ATJ5unMlzYmogN199lUSH
+        7o6QYzNpJKNxoYm5pofkZqEhtV/ltyG1nYas2sbZcXas4LzQD7OaBhZk1DUrQrT2GlSoTGQqWfXm
+        fA3A7HhFeIL5/tckjgGwDfWTYOxUDkeQKQgJ7Eb4q72+TdxITgPbTPZ+zTqidtOk8aXibIESBpJA
+        Odho7OL2A65WpI0lBK6r+Is5jLsiMq1+xiP3m4htrRRMS1LBvaPy1eztmwzjg+OsbTWbSPqtoP2t
+        u5xNONygc2nmdNoU1vfrEF/XCWv0L3c6f1ZhKQcKKeAkDZe6Ngie+alQgGjPOPLtckjByRjFzRac
+        dKy9jp/kDdsF78ni/wF3mEBNqyn/Wi0EFsPq97kJS4r6P5xXjbFD2Led0bWA4LhJSBerJ1CRGyM2
+        7uaP8M+4N6htGNzKqE/gnlwkWy2rW6LSUHLTy9feOH91aUHVgkynk9duLWevQodDkoZDzzRyFj7m
+        D8g7X7/X75EnBiok6F7ny+WTKjSQN0Fb6u0qSKgciIeXBeO9hUUnecKWMkolB8GpM2qeiLsKQYP9
+        sGIbVO1GSAoWFASoXYjDua3tpbVxuTMVvkJ02xyfdl8JzmtgYKMus05KaJ9cX0P+F4hy9L0Q/vqV
+        SPvixBkxwtjtQEY5jO9syyD0Js1YpgN+xa0ndpsS+dTCGDC9anhvGJiWzccF+rMlRJBqodPIVFmV
+        9HeLvhh1jdjlJjysV2GMDPL+pd6vgQAG/9lV81aL/p20npPi1zVMVhAWxbXC10VRhpT4CgQBUL40
+        oYcBMK2KgblaEMdtbAKCglWA1FSsgnymKqMjA22BUBNlGMM1VF7QdCB60FOrEE5CrpvDd6Xi2vAg
+        kUGcXXO2cGIr8pcQXOB2Z8kaCvjpO87tRkTY4O+IsqcxtMkkFKhJReqK9xa2RBgwzY7IFR3Hbgj9
+        oGJK/Y+ek+Cltg6u4dBFtm6k3UOcIUHiQtwFXlKRiJTBO4IGon2tJo7+WaSKad14/vm/vQfqQqvj
+        1tOYzsRqUucHYU/XWaExrt4q31qbGn7MOOBQ5VEqviE9U3TkQZO0cU1JMhGmSCSn5fafoYuT4w1v
+        V0SytvNJNtGCIRZE3mQksHUXlNApxmfSeDToDBnRj9RpvYGjId1ZHeagJsCo5dHhuTxNRLd2cIS3
+        03sT2w//E9u0+VNrbYIOqoit6y0xJ03YwuKcWNSCx2BIBk2N6htk06Bpdc+mr1sj6vAh1tUgU0wY
+        EWaTYc8sPL/03qR+0pgZ0opz2gp9OKRetrnIq6Xxf30bCyT9itVxuAwY787BZfXVVFZgRSO3FkYD
+        vsmg4NBRoufB9G07iHh/QkgmwasfhfsULTgrmIY2oldF3B6OE+bo7Fr0NDZmYDOc5dTY18maF/et
+        uL6qdOQylm1RkkOrSdZomeSyHYpuLZzfiUdkra1v9rulI/ADaGk9uph7qwVMNowV6NBwzFZLaRIp
+        2piLDh2RaG5jKOv1RsS8pAOYdNTaOzwNikYkvfLU2+PMQUDjhc+O6gH/hN+7ZXvWfcALwofKlhbp
+        VMiQxQquqL9akChMkKrc8379CmEg4hDk8+6PTOZ4zcLcTPDh+u5rs4+4Aq61AfswfiVkOlo8Fq11
+        PpjUycuwOGz9sSydCzxBJfW0rgGY0eTw2+2a336XHfwob1ksTs7Xv97oyu0XE+a9hdzfehYK55r0
+        HTlVbIlhj2qD7Pg608vF5w8tsFlZ+Jxg1knZolaWZSGX1WdN/rrz1evpOkfKXMErT6sbqw6JjznQ
+        bSycr3/p/LNDoO8AyVRek5Y1jcLWTUo8TkVoDWhNlsPg7S8VvQJsVdFMuQuC8RhNIWRlLVTkyHLv
+        eJsb4Q6epfUEnK4zMcG2PVrkXVwx0seUYDhY3lowiEHW2RzZ1dE44SFwKSMJtUS5g+bojKJrS5YY
+        NdtTj3neH7rLLDehWWPAvP6fqixDxot+0ejivmMsvP/+8YyosoNcmK5hONCR/YFY7aSPKcFG0/Xs
+        XJMwC06PbM5A1JxMTWppD6Dfz3P+qiM8hIlmUviNaEk3qf0GnthgJx15/ADiEQH3ZG92vuulr4+W
+        IeU72ChTOdPrH2M8y494iqFy9sf17c9r2Axf2CgtPTBXG5zDqTvr/ISttQB9X77GeZ/ARuC02zXp
+        B+eRDkCsmTrZEAeOEF6qM5kfkQNn+lHA6boGkuXaNCrQ0qGGTcZzX4JBTJrkZj+Nnj5Ic8o6aEhJ
+        jjdvMo6BqqdVcbVIE2I9XiY9W2jpYGYw5TEvvX+Tt8qEXCEYYGLSpzCgh4kYptUCUoVohsRD0BOi
+        YYuz7pCyKfeB0liodJg04uTNifa01hCrnLeZdDvSGa0YzOr2twNW3kzNLiGrSTFAuoyOJaQFCHPP
+        kq+lyDH/Q4uZwWynnrJaiIopRW0NlSnAFCf0FR9L/Jk7c/5ovRjy9NpCYX3N8kfYfkKWVzTD8xFq
+        TliObT0/bH0pmJ4tg8ojELNgKp58UNIpnLEQweIIOgjX2eG6aXk2dUbjFxDt5Y00KdSzc5ihb1a/
+        FwBwaNcbd28gPqRxsClit7+uA+eHePyQ4m6T2K5W/ut7/e75gRnqWgncr7VrqFAQFfgc40Ndg8Aa
+        aHxMd6cNQvaHrOOVtcgYCP1126rWJ0UTBnPJJoHo1VLZRSETu2XvpBaxdrS1/nl9Z13DWgj503UL
+        JprtWWLGACUaAwHtZvaZKKFvXqvLAskxZ5H7kIpOcrsjVTXJuRWJuynTQLdXME8D0TCTYb89cZET
+        zuoG15dav4oiWaJqj5z59a0KFQ8v5Ucer2GD5TSLoNckfEAz3Yh7dFeTnIbHYuX2CucDs6SUahAo
+        kpa3zqpBuSRBrItegSPoGkouyFWud57iAYZnvK0WlGWBnViAOfHESVRS61BYziUvil8TYlK7RECg
+        WyCo71DBG6zvZXYY90dGjG7999X52iMmp5/yqoLSXdS1k9iAZoV76wzU+Bt6kRJ00q+kZgN1RXuO
+        OqPJ43ZrWU/KfJhlb/2GSwMFzNoEv0z2ngWZuQn6Fd2Jqc9JDRvlF1MZmHJIoIhk2s48MVl0BYHP
+        ondeg7NWFCBK7n5cg+zLfPToNCYbNfL8ziJsK3EAy05EXS1MaiVlZG/DW5D0+pAuuvVFprbpyQdE
+        oW59SkEHRCi1NnKlt16m1Dgfx4iocVDJybk7oVpwk4QPAB+6jGuLXJ/W0i2RJvUGWBCyzzuLMiEE
+        rX9/l6/VAodyvWgNSifT8+R59yIYNZqJdEmEgYxLaqHCtz4f2Jk1j6/fS1kG9jUzLYoB+XLEAYqn
+        GGnCsI/MQpcEYqEpqgRLsCClRF2FXh4FiGGImPtVfFXITarldP0Oifn8pDlpAgeH0CykjERDodoC
+        gqVadXs1Ib3pK5awCDRJgxWVBcNHrybk7HG2+7h5g2i1PgLCPusAqR/yEQDuBvveXAWyZYp1Fezm
+        65QNVmltNDzrl6ZLJ7BMol1Ymumt8X4Im0U3gWj6e5FwNqTHRZ17JR3IxlYypgmfK1ZVB1DRFPDS
+        G0jgS+Cc27OhY2LvNpr3q6JMSEWiYJG/t3DQCWUzxLQg4oRnsl8WY4EHhwwn5ZKkUTY/dDTi7RI8
+        NpJF9FrBGXfUEdHycDq8hk9gYQcrEpk+6gAi5LXEJAOyTgBcI5gJktxPuBUCDOhIuMXjuggBCiok
+        OLKkof1hMqDxDNlD8/cTMIMwtTWh+KrwsQNmQCbSFm6tDEOoChso7KZD2d+osrNt7Xxp4FRCB0zI
+        uRTshfPMtt5Qs5t7RE5E4cgq2TaUbEtBZNaKnbbKF1R2cUdTyuLyhxEK4LQPHDb4qvH7O6iKAqK6
+        Smz19vHOVxZ/M2C8m2VQde0Wlo+uInK0CFkFh7WGbr/IcxRMefUNeGSEL/adLiMF0QxiUk5hCn+J
+        WoE/N1m5cB98dbzWYptrl0Tprt2k+/McY/u48e9hMw1fBm8Zk8B0nQ+/G86+OT9VQxunDTeFK5eB
+        dl5xDCNhAeTRINGJKRWyJEHrknS0QSINNFF39UP2WfJMZKUNhrxaSHh1SC3GG18tCWUc9yrSOQZB
+        LQ+CmwLP9WuU5HmkWe2oI2XIZvJqOpxxANVRyACMBO4UhIrLEHCQQMEU6/LNbB/6SGx1u849sHza
+        ygXi7g3spMBcImie7fQ4CBIMUYoEyPWaSQjOi1Ub1gPxX7rTVerzvYUsE5lJh7kOqm2EBla91/Fj
+        kFmUI4XZ/Orw86ajFQeAf3OjiGBTHikJEJJNSR4dq3CheBWLaUnmsyJNj86vCEMbJTKXhJko8q4D
+        o9sMDDsOQcKFCJejpQh+P88gdYj0jsu20cCgJQaJik90tIdlDqLVVIPOxxnS0v0kMp5//HxAzrwJ
+        EES2CJX5QISQUW4riqn/6XzNTAy7RHa7hn15R7nqU2oiZLQSLFPFemcLImE8x7t9ZJglCF8Xzrhf
+        HvD41flaf/oSx4i/jLBjFJ4jYwBuhbDq0pqkDdDmQ92AWsWXMfeHDgsBAFFGqyuX+6w9Ztvva0gs
+        RB07s/DbSn10VsS35nhrOfu9rOUvbjVGO5piXUIESNSgzQg5DQ5xU/ZGWsGC5MrdYkDDSdpeZdta
+        86u84oHw6P7zx1HvwWI0CynEA6LO6DJweitSHCQjUvVTSgSVhOXAc1AmsCTt4oJytjZieQWzBX17
+        7pNMudJCxiGR6pzfCJUxgPV0cjVXtRDkIJXu1j9KujzK5UVZR8RntDKTUlRWCAmk9Xfc3JgWZj0o
+        p2zdN/77JPIPpSHPG59/HCwqbgfNuRKDIyVJR6IHXKSVQFSojlSSQtzVguBleRUvb9fUKDEiVw1Q
+        C0wR7OuFO+NvoejA6LNlh/twIMVRcDzbTcBZpcA3kKspadAwIRr4yYp3R3+MHVSe4kmp0jxll76P
+        VUN2dGtbxqlFxypSpTgOdX4m9dchaZHBMdiWT66hniSRI/Q6+BWOKADfgnwBdA0RPFljaKYl33vs
+        aNEpsLqLnLp5rdxM9OY8suuPzoHw+zbnW529fF5z3njI0O1xOrz/8WOgZoXQQEJlfTaoFlPEZYWy
+        DfwcX8crnINSsKkpTrrqcezfgA8flzXtqcjCcAZvns85lwJMcNY6DdMh+OlBupNAg3QOU4CZILKb
+        DqAaEHKEAGO0X0uXYJbq4Ck/MlfROpKbY05y4YFCi5zR1mpPUNzB7hsoy1NXrM/sArXInYKLWCvW
+        navbNHJzGVHDi7ViCk35AVztkBux9Mre8pzaqW8jLSBzHTtiAqL1SYG4PU2TgkbbRQWdfMluP3oa
+        ugh2n1vcZXso/CXxSoEA6SkIYhNOtQZD45FQWcxkyc0qUOdFtDqwJzfAo7IZkkqLzjv/0hSVb8fg
+        NStvylVJeMrodYHbd7j0+v32TN5JkqBI3JCcgE6vuEg+CQek4QAfjPwcdgv0R94XxnS99zrFXOot
+        YVii7N5XZ8fcvpZIRzU112fh7pBSkkySSBt/uTsoZRTyRtlpF5YWYqXaTdP9T6PxvIgDGHUYkC9Z
+        pYaJK8p8I6jLl9Jpf2Lxs/Vq7iP/94f664y59DiQMEZ1tSPQl547P+dlGCiIBNVUjK2jPJBADcpB
+        VP8Ix8S63QoSBZsVGk3VRpRqAdFMk7VurIMbIs9roTLzEmXWOiszvB7LTcHdQX5YWbJm+bgVlyF4
+        1SR3fm0h4QV2Z4sG6+WQ9P+xsqQAlRvxA5OK1QgTIcXFYueXq6DjUzVHFoRKI2Plk8hnn+/DVgRB
+        W5rY+KiomRinZgc8grghANcWXL7QIq0eTd8fc53YWLWnWbMly+vpSAKrjrrN5TEZd2A5OGPs1Dbx
+        1RrTRXBvS+9W4NA7f5eVRQBd6wJvOlCfv5rkHpO5+VooPAD8AoGPVD+Ul8G5Hgmspp32dskggwCF
+        453ht48EVxcJIWf58va+znveExDL1tmmkErHJqbqFIEOVPT9qttfgzaaHk7Al6t+fe1r7wM/4CCE
+        vp0lkgGgdw4WAun88aIvT36O3MtYukxVgIUFV1XXxdYCzQwUFF7KlFp5MLcYyItSR1Lmuq1eh7mX
+        y+5RXJDx+JJjOY8asQTCZN2EW3mh1QSEAEg7Ah/RmrD6MUdkSuyrBVw7kmJN1MnVkIXo26F1VxPp
+        JFTMvVpI01pvJnV2o5yulhXiU0KDi6p65moqGttlQ9L1OzD/zHFBH4s1rfu+pw/9cBI5M9WAKjea
+        iOGyOdeuoCLq0WGppucMoPeDEmcCd6QreKzAFtMx2lMZRf1CMBhL9qSkeo90DhJIBsymCZtVFVwE
+        avtyr0tTpHgI6d1phFwVlS1epwWjdKm7EqzVvHG0/JC8X3xsQrmIamaRJTBMWPs85Gxw/DJ4IE04
+        DT88s29Nx2OF/8jnUSLwbOhqGZi3vAba6geQgNRLg8XBt64JuL2RReBUyRFMTax+DTFf+eXauJUo
+        lNd+dVWnQLn2Wu96PRZhKXBYzmA2Ldae3RCPlph21pYFobxBoTbegBWH1j3IIDWhcmyPLmzhvTsq
+        R1UeCFUPY0f7YZS4OgkoFkgmXZQsT9msSZqEwXEMn22bhDIrwiuujHB/BDp0Uu2S62X6cisYJxu+
+        GW1nA+SMdacL3uhJCXCgZmMH9vWpUNecku3X0Z3+y6Ru2kPZpqlLBn64Xtzt4wfKm4Cgh6dMaFEC
+        kGCsK+9+f+c1EmBQgMQRyfP+7S8jpCmxSFxlmTneeQiQtJUrv3Qpq/86uLrk25fvzNowHySvdWiX
+        mDwStsM2NZaZ9OApbWAVmTdMBO3tO6OOt37V9mGfWQHQuho40VfJEN0Gwcs+/BCVXsTrHSylfifb
+        rmahDzUz1zN1APNmVa1JB5KBo5YxblgeCvDQrjGuA8y9CXq/jN6G/BxZCzjfz+Kpel8UhTOlMm2f
+        h5mftTcUT8vwXJ8W3taDtxcCslVlbaycDz+UV0jZfXy7z6UXzqsoYUM0MEqirwPktEeyd7ZBJMGx
+        rSasXZu8W35K8DpmTIkp7By+IlywhSi0m/YKAU9VGL2GSxcWkKaMHd6Qoq+fBIKOHW2jz+2gAayp
+        GSUzty9XYXoIiExJSw8AALiuvahKeJtlAA/LTUH3w4EkWFEPMyi14n7pqnweNwHUcoyYyq7q2TnS
+        NGrO6YmWbz9MXIP+9lM4Xo83GOjDs7s8ux3n2av9q2agFGsiQgnt7etjBdVStv+GrbYIGgw5FXqX
+        3oYDJw/K1tmAYVy1Noj+qh9yEVTGt8KophWvY3KQwOvk8uVWP0boZepGiucfJqM2H1ChLK8BFz+E
+        DPtAkMuX6ZZgapBQf0MjICIoeUvX22fgOtsVB4n4of725JdXRreVvLnTBdWh67DhQtS7jwtCKMr7
+        7+QNReCPkqMWaaa/uaImDz6b0bpMFEE7TmYT4YAcfJddcw/0ZAOkvDdxqDMJgfVkd7o85eXv4+WG
+        OnzJe+SxsPTibuWjfWuKr9tDvD/A5a+dXTLgYq4+ru+Z83hwxgv5R5QQTMxDIyGJ9hPqc4Rny0Ds
+        iZ292r54uf3tIf7Qd8eXOn90dsnv38y1chLZJ44A/X7fCkAzmA8r51KtNYmiKMeZUGw1rfImJ80t
+        86trdze5yFSJ9ngq4tIEnS6KXRp2wmSt/uSIVrw/xHf58sM/XbViD4mNY/kavwyd3y33r7vmw+SM
+        l8zOXAsUrtUwL5/Uw6+vch06ckxo3M7AetxcLCZ8FNvz9/7fD3W5VZS4Pk4vQo1lG75dLg646CSd
+        TrXcSXt/a7ro0AJxrBImUifSSYPiElMzeYokwrRM0ACe+D1yHu4A+aS02+wgwylU+D74cHbGI0bH
+        Til4sB4lXctmtAHMNHE+Hx+BZKRwjdDMU9SkqUrJJ9nyo+dC0Ml5RJJlWE0rKqIoB35QBDWuqmIU
+        bl2cfzGRdADPNrPxdXQVrKj+IkluP/zbvRKg6MxSqVDSju6D9IQUlaTYpntFbKPWV5VZtu4VpbZF
+        adyRaAnjeY6ibIt2Ykw6JsdkHQitaTUR2OJQux7P8uOJXl0xfN55e5qIcZGCkOgqgXeSZLKgLS4Q
+        v5qmrMJ7jjttkqkxx08ixmrCK6/gsDFNToAmdIiA9xpneLVIEkfJMwpZamliGz3aYTStkxZnG2jd
+        eqp1J+yXMI8jp0CstZo4RWeTAQBOtZqy8K/s4UZBjXJxCXgjeKSqq6jWcOBdEYmwdhnWNpnZHYPp
+        IYD8oIwwzBDm3mQFa48fEsedNQODIOvNen2y9FMZsWhVXcwhRY4zjIj55UMoq/Po/KjXccYI2x9N
+        LYUzv3uOqBKTUHHDw3MFA9XOVwmRD0wASKIp7ZBEm8G/zkrWUSMmSJW55I27TABdiWpqnCafzQ8B
+        tJHkMOs7WnSsKO3JUGc0D5EFTrvgsB6Ko1uBAYOUQ7w+QsYFkYwmyUXbO1efT/IGHRetoaTQdXhk
+        JfMp5clvWk1CUDkFb6qvUG0fUlyz1BgOOzgPzC2hFfHFKeTgVm8+T1VkTIQWlzEjaAJ6P5B2araW
+        4ujjPuqi+6mJDBvLVhd8Xz+EKtQGek5GzeIqDRrPQkS9NHlAEtO7MPn3e62VBHMcpHq0Zq1HpeT+
+        wuhstEO16rivJ60NzOdBQYRag1x9+GQNsbdUNsZa4whJp+0ZYmOZ+4LWNZtblhlyt53LTF9Mn1qS
+        fXEXdRnKwMflRiMMHn+P8YfF2fBUQSbQRtYjrXOQpUoZIqjBJADJ6Ifd3yYyfkiI1mfBAsy3Ft/q
+        0Cz9ENGUSqdQl7k+AuMd6DHrcpYItuYqOvTGsYo27yGLh7A3gWiLJvteMQ8WGw/y82N1EGUkfbkq
+        8JVjfrwLuap2SSGZNaMtDut1J4kpT8UmxHTAYWwgxpdORrGA5R2Kvy3A4sIR01jl6/rpr13K+jVJ
+        g7uuBoMtkFRbAbBtt5qHCA4M3OsMOfDlh+gzvwUsJvmE926u634Nyr/8ffgptvw2sBlPPUXvbKr4
+        oIkFs6UJmkB+CAX64ZCozqsFeZ/AlX+EzrBjrUx2O/Cn6i4OXBeDXF+/B2hRX2YYKeOP6iJjOVN4
+        Q1hVVCmaBvZe/R3xLKYI7mSXyLRbrfUClDX7gWKhJNHIwUvtw2aCdo9MdaPUq0AxCUdfkDkfz8Lc
+        +cTZoTF5WuhQkUtGXiIoRkvk3shidlekpOV3Om4NU843hfQEwg22eociud1NlKa36E28tGMo1n9s
+        aOkzk50RQ0DOz2R8ffNNKgaXzYu+9dYaubRsB0/fZzoVdOgR8Ph95yatMfeAswmVJQNBMcNWXPIU
+        keDYMRXM3/VIKEQEA3xyUUXzD/YIMEG7iuxVf/lQWkSEhh44AStForBgkKm3tKctpUOAW6ew226L
+        4mdRfBxsDcEnA6mH6FZKFsT1l2aTvvzw8s7HB7vei/MdEpHbxl5bPiwRd+ewGOP38F5PuvobVF93
+        Sg5NkUQYZZJnlK6wHthhMaUdNfGBEf93VQOiFQ1tSbfswSYpjBJeoMoKsgsZkfEQazlbRPLAUuva
+        RwTE4PK74Fh5ivVv4AMyh5WGmMsoWgTJS+ogwc6DNFxwzMT99pcmNNNZ6hwjxt3XGb+QUdnpdGpr
+        a6DjtANMwLLNFR5FlTymlJxoAhCWWrDA0U5nTfqHbV0tXCtNkOOJMTbPJopiBpm0iGioh5fxHs8Y
+        6j6KUZ0ARGw1Yb8K0YfA1+j7Ic6riIl1Stx7d5Q1zsBCHHqvHc5IfFIBF3LRDnqcM1mK94IUhZRF
+        jw+8oi+doCrDNoa3nRrPUv49GeHCRgQpDPxWPWC/NiUl13bwrQFe4CEwW9xw6t6UcTpZm343Yhi3
+        UmKXUDwJtcrDN+l8PrIdNHVIINS0KRVqOKcmXO/6Eubowt1B0tWP9CjrATHuiryjAT+Y+0iakSOY
+        1ZZ4/IC6hTR+hrx0DMukWa54dSWp4qfSuwNa6asmHsEjZq7DJ4gn8uOGd6SpZ8Tn3pgzsRhEL2+X
+        fWqdFfEWQE0Wf92fa23m5D1Nlsb6j1AY/oRLINCElmnb2db0ZSBREMMyabiNmE+7SLF/R/LXpvVx
+        kJqk9mpPT/aB+I4qmLF/lSgBAuxowuY14IaLCtxqeaQrR0oaviBXN72qOYgwq9yevcB3uYgtmjtZ
+        rdtSfRxtApnnB9GBJS4rFCu2QxzwSMuoRlA3z06Vw1MZOTc/HK0f9q3gkL3eAMQCMDOKVZ7FaoBM
+        IiDnvuF65++IolLzqrdl3pn3z7Exf3mbP3RMRO6tuBm3Id7IYmUCjvEclMlnUpPkUPjUYTqiB2vr
+        Abip3PtqwrN8No8725cfUoXd1qKey5sSTXR9P+s9/fnk7m/5yx+U9gUhyws6azjPPI7RO+tISrI8
+        w4g0IHUlw5V49n0KkASdo9q2HCXIFiFKjvwADgYFLKASEhW0PGCS1tpHJu1ylT7N2njQnRGMkBV9
+        Y5o9/o4y/J0I/wnYZwgRQvI6XWtJcAYQHmwrRrX+chUFZsQ/h+WNwZ+Arl/batiolbOF+DOSndy1
+        5HURkBVcwOOzcwPVgQw3zNZWBVP44euvwV5KXojBUdZ6TuVLKjivEHxp88v4uHzBy3e+NAmfh8yq
+        0sRWP1FVPH8SPNtaq8immAvJt9sj0LamE9V+KQr+fRiFIunUp05MIWJNv163lq3Ne3jNYKXX7Wws
+        589Eq5cDkv78/CibXp7+aGJSy/zFLYXzlzl2NF1Hafqd74hwjAJyi+t/e5BBMgp5RbQ4vPTHoY6k
+        +dbRvI1uIEzzTQVpGyDf8nrOaZchkKhdUlrFSu9wb6rUMyVywk5HpitWA2xkC0O0HmanSxMmoDme
+        IPftHYYPs4laPkinxPmeDLceAEgGWQeh4W0rh/xEcUn1FEUOCPqtKG9uIpHiC+IWNnNHYK0Yp9Df
+        rfqSqyYC4U/0LmcELLlI9bcdhlB3+JVabmjar59G+Lm2uxepXT3m7hbGR64D+2cbfqJqQJqj1fQc
+        EjgFCrG80UiJMje2fmj8ysCRpoaIo3n6aMDf/2KSkd+aJc7aJnsDQTPW7bx9f3oZLmQ5AohTqXMQ
+        zqWIGrEQ25kR5glHRkPTkINBtJBSvK11OqN2yQUP36I5oyaICKpSTUtEotUVZEPmo51UCgajkSS3
+        LO9JgBDqAZ7J3aI2fDaIP7BQDYapxRkBtJXS7PuUCo0mcxqszQI58olZWdqNr1kXPWBG8+wmJUI9
+        u253y2ypGoYt0LBhODdS7CgAxqlesGwRgR/hh9loW1If9EvcCtFWROhVRA8MSzyYHCQ+OR3lp8IC
+        yo2SvEn4WXpgfdGEdJRX+DISCATTLqBqmVwG1KPDOCy5G7nNZzL5aMLEB3hcWd9EGQPPIG1/yo+k
+        0u8mZDMgd47qi8H9h8KGPxqYEf8AKfSV6uYaEVdBPGVAZcl9ipYOCbF6tSPRxGEwuJQBQwsP1Zhw
+        lnbPZDXxs8/Yq4hAg34EtRhhDlD7HaDya9ilTnw5yQvld9tE7hd7yPwWuySTy/uGZ+QWCqKvznXU
+        k673KHJscJkWHj4A0uOoPqWURT8gIAJq3KSL1ISi1SQh5/GLbIdeAfv65aK//UFoh76AJN2JvbkK
+        GeNbRRED2zWiDFd0ewLKVJ9eGPw5XPMwMQoG7b7fnU0AV0wQfnCa+YOAu6gmZzGzo2ydinyBXQFd
+        Q+YXXODaC5dnBxs5Md9qpnr15UnX32/gjYvSr1+uoiBM0IBaBqI096GF5irUyLVFi8AV0XEOihLt
+        2KWhRZkwfLgp3kcbRx0cTR+8GCrqa03GgaY/8wJ4ewb9aG1fxmQX6nAN2mTVScSbJwlGX2uuo7sK
+        kkzRCrsSGPmrKcNZA+PdTcWMq0htUwmkTF/1zvxo7uOG/h7ejM0FraJdddwdbf3+Q3I8yiaambJi
+        v2lEmPtHTCRtuL/Zxd2HG+A1RPm3hNf9Kgnvuey2Ek/YFKCag/9690c4J1imEIkYs7MzaUIbDaHq
+        YGXN6+Sh42ALuAoPXyKAGUA1JUhNQaMoaXHb1mp8CQXxa73z7G/9D3Q/TpndC+8VcBN4xhR9aa0A
+        Roj/hlEFaMHRY3wS+CqbL9Ubd3ZLaqJDKENvWloVTx8Tle5MxC9NWarLL9a5wuGheE0aSEnP+h8e
+        6RgCui8Gg0MYnpi2AC59AHeEjsf3IKgJnHUQFcHkDn2OuDEoQidq4qC4wlgX7vBRhdTPzobok3IK
+        RZttPfHQBCfeJoI0cQxbntYhg6HwqOVcr4J6LCn05ohDWSZDRnphZriYsnVxdLSdXS4++NZ8bmkr
+        LguorYUQ9/DAVx5w3VryLVjPnEbwLQ4G57OFG9jEUzzUVYTDHe3AnRKSi11DMc9mpW1DhfO+7GGN
+        R4htVkYog7m/a8fHXyRki6LS4ncY1IEAOjpGRa5PSRM4ZxK7O8WgkAAHjjUMTXWKW+GNVqUysiOv
+        yzMAAZd9zy6k8dCfijzEKVXgzMaSmO05EQZHzNt1YBWc5Z/8FpV/E7Xr9MABAOmCGYsukgyVfw0q
+        5Ei8zhr+Y5FDgMXzj8Zd4NC+zQWjA6uCim12tjL4FYxd9wsxfFlEoaU4XcyOpv3DJt15RpemCYia
+        1JVKbZYtwUJkK346inPCSNwnD8ONUnnACWDDmsjPSIpMaAJPxqCBz/I4qx/CuAovz1dzW9DHCBbF
+        lnbDUUs3FVuWXbfjdI9oZtm6J8rrUG1Mb1BMDwrUhztUcGjzlAEGGKa5T/KXu1NugQ7e9j5LNjBR
+        FcCtLjmw7/wdlWVMdZFL8DuRn25Ji7knETkI4E7Sd64WhDLpmjUhbPnTR8wUBbDjfGS5IF03Euwv
+        dRf9OWARA6svV2vTU6++aSY5N5qOHAZosy4OQHDJZbwcmBQ+SBfpYZG08kp/amQBhsbibGyMJs4C
+        K8xCLnKEjVzsBAyeG7E0X0QJj1ipbwLZYCLxrC4rp7SsYOZW/3NqSeYQyjkWJJilH3kailBu+nRv
+        uowsRuNQbt7siISVhBf7AY+6PupvYajbozIJMAhg8DY74UFuIiRt1SgTzVJva26N8kIlmFBrhQ9F
+        dk6OPr0MiMtwU5BAqThWAyORaR4/j3iAPytAmhe/QyopitLSXODjfvuEEwiL4ss7QJbrFaBIX8bE
+        71FJumx1QlobCqe54OTtTE7o1R3hKgi84QcGtUjPvnxQXJJY/Y/0ogZh45yI0JBHf3AmhRh9LGUh
+        TcK6CVscKIoXXfDTo+JnOizU4aWN6ai3SWCOSPd4yjvrZ4jLUK0ELmEoZGTGkXbYqCmekkWTWDlE
+        lxvkXLoW5UcdXt9Z2U5XmrAXJidKtF6ftCgV3A/IjZqgJrrGsnWUdJChcuXpcgMNfcyIvGPbKgwo
+        c0c+BUdpyzTWgZTl3jB8vJOzkkf9HjC4nv1Y/agyh6dIvZH1oLeDJbodNh85f+PjsP8ev6pgeNmu
+        DN5/+SFlP3AV29pF5Yqsv09R2xmnl+4j2iekc3r4l6a6Edov9/zSf0kq6uzMTnUH3V3IlAGWzN8+
+        IBDQbYF3HxyxYwWYHzMqyMnrxT6ICvCpu6DwrkgmjjPCbdQbq6vl9R+ZJ7H/pQcUUXo2vSS0zKky
+        OTrr0qLNpuLv+pnMxmmUunqIT0b9fI9zFMLHxd54jbFqs+Uy5NZahYhad30c/a4CUNpMvC+f6OhZ
+        YSIwxXQZVB5SkA/yXOYqef9GRCBALYeJ898/7V8e4OyA80WQRDe/h100LKTChxtybEEGHLmJJk25
+        SashVDAsXtLeF25NVSl/bWlepaHeWYKLL8T0pUmen2v3zm/hBp8/wtInb8k6RlUvD8NH2b0aawp2
+        TcOgT9fnSl44eBJH14fgaJqqHVHQPNJg5Gi2NrQ45zMY2yOA41wIeVmthWALH2rsQdllaXn1VRsO
+        CPmxjdVoqEU/BS9TndqR+9zINJv6GNAmYIh5330tvpC6LQtrtyIDxYrcx8MuBmgFW2FuABbBZCBn
+        nfLLIsPe9zEAtzpGUBmCC2Y1jEdgD4eg/jLnqNhM96R1mdDJUjKShBujh/G/r6JQCJnIkwdWhCR2
+        Xl+ylj0rqOlzhgBj6/SlSOVrS+5vRhhlwlJN6s1J6eD9B4lmc2m4t0CyqWnv22oiskPl0lWoKdR8
+        OjZZkYv9GW2bD54aGf9MVZqihBXGJeZVkX19mOvmd4jNn8lB8+zIV8Otat0qbfem0ilNvrwqoSl+
+        2CLeu0ZHEhbMkS2Tc20S7ptBTjnWMFJJ6sJwZsxz0gglpB8pt81sx6xSdMJ6j6RUAF9XWccDrE8K
+        y6BCmnaS/eXDcpiRTa7BQb5ddWlC8QvRg13YigQa+EYqRB+GH2Pzwtl3030KsKo1z6FbKIRBhKGB
+        yidXuekecpNGJjC7+Aa1UVQLm7yDxvQzFeVaUljrZ/vkyqH/dXVgJk5UXNq0kkj90oSuCPq8vRnQ
+        kj2FCkxji9zkJej3E+PGVjan9PxdxaowTkst2qF+Hd8mANon72QLCycQQotNBwPRHalqmfK6VrJE
+        aQOrwepbRhamDV03O9hpZ9UOOreX2pd7IQ2PW88GK7IqMjO3KbkHaki7gud+9TZYhLMNSF/AQVjn
+        n3pAt26O5YO2oxZ4Bx+ipNcOvLRgXTGV4JYkXTQtABRdc3u299s7Xzr+vFcHdIHiwa60EueuRqbN
+        wyY8GjhNixs4jOZDYApTHuBf93PM5c6Xj4WWf9oaE3uBl2IGTBkTZSCvQbQc6oeqBRLpYAXyLkpH
+        adRAb9t7BWgslsgan+zimoRBSoFvt4AtJEmzNoFcLZUunAtGACm/2heAxtb0gsnTv//u95yvP8R9
+        6pdlgKzQY8RhwIMMzj86Wtgq/6RvGZnA3jauVKTKHNwz5v4H66fFtxP1EJWlBt73+kVcCsJcKgCG
+        eFPiOeFMiP6tXQVYAd/A8ix8l6uCjuRzHbYd3K9EXqoPxdkQH5RnOlaqW4puij/uapBfmpBbYKPo
+        SPBtxilJD5LuUAFdIiHi1PwTYJneb7URfIyURAHoVaVB0nAAddiLDEI12sGz7FvtFXFIghLkiWQD
+        Oc0fgvhgnNbf41AH4dvRu+QMWFWUtbP9GOe14eBQ29Fw2GuAkYYtFddHQGSnouTsQGpGVqbIER5Z
+        oQgLoT/S2Ll9uer8e1LlDijsm1Gxdjj0z1+/BZsBvkVsNFhDlCG4foDtxQ17bdEvwk4TdXVf3W54
+        2lETUtxkNC2Eu//u+Hvg3JL4KA+F8nyZy51Qmn1Fq9O3WwGyhr3oJznmkuyjxwdM7nKry9ucrzxU
+        Fl7r9bsOdMJJsJwv0JXDGKypIN3l+u2HvHRwsweNvcYLc3YX9zZ/+93RoZOcD25zW8oBDPDaghvp
+        fAdzJgB9oHbjU6NMEutFStNRSALogKfejo9GQ4SBzf61RckNBgU5vpEhjoYwzuijvVBR/l4RfxZF
+        PSNPQGRGmgJserCqQ4R0gslQMyJQFG4TuMz6WMPhQOF3xRCy7qBUEQ0D0L7cPZC/rORJk+S4aaIz
+        PXCPBo4OIqdkWSvZSANPvY9jxRjQlyaEMPqHYmNU6Xbi/rt5fIzjtduCUdk5xShboLXGCWgVo0P/
+        QWyjdm/Zdkb2o12xF76/3arIqiU0c70wSCYkNNi5I+9ZghDg+vLoK++Fj0OOW1Z7yneiBRzMOmbL
+        0+BJBojMRL61CWVUbza6zQMLwFUBcoDHvlAyAD4a89gSDrh8ZPf78fSCHMw/9GIqBXrswM3i+cvv
+        KiC5tfkrh+OVifOHJck2iWTx9IyohvBa+ZzRoSYc1QQBsQo2Wnfwp6yeYdDRzCr8iBolz2Zg8fpS
+        9ghg4Th1FfLTl8ekx8Yr+v2l6ewXzbuCYLFHGkToDcfBbgmiR0gqUpoNcStencf828kfCQSKRsMr
+        ZdcmkE/Up/uGbt2bhk4O68wZdspeO82c41NcClZUdG6PJZYuz9Uk0NCd52QBawBt8FEi4NyxIv9P
+        qHaUp8WHig76y5zTrARsuVbKibvaFfwURI4hfmTESCKHzzVAsXBHFrxuQgsni4ylaWHW5S3KQWaj
+        fij4Mj08tbi/MmrmeEgMTv52Fakj4EGJsmL537zM+bvC9oFOQXzFzy6/gyQFR2OfI4g+qW+TvNuJ
+        woYPynqjtzb5pycAnCobKbNz9wNkh2ZUdr5HickotKTbwNBTP6pYjsdvyClaNs4zo38ZCefP/tTD
+        l7FRqJ8a2MFJEL8/sYJswb3W3lU8N0LxHFLqh+TsZbSsg+lazCW1kD2Z0Icceavl1O9DaiBrjPnQ
+        i/8eaFDEbA9gVDQFqbA68CEp14dSbF4/TVLsfNDovOaqDdeLCEYxHQ/zUai8XHV0zGVmUankGNrj
+        lpwI+A+hnYiA/yM8dc5IJi00MzdjpQUDO4zk0q4LTSxWVpPUTCzoluQKYuFeR7n2FFrMzNj2ZAej
+        sinEZk4AQ+GR4EkUy+J50zJfLWDnNK1Ryvpd4stuQM904L3r1noKlaVz/hiT3G9PFTnJlnzs5/o/
+        lJ1Xluw6ckUn9FYtwoPzn5iwT0SAzEqUdKXWR182i0kDE+YYIl2E6It7bZ7/MKuyyxi6HHSP+iwt
+        ryJaQbZEfr0H3nmzpgPfdM2ku2+LNuWKmDy2tMXNqSBmGZ+6x9AfNwpzg3BmM6AJTu7rQ86WVGrI
+        hytqq4dXdXrHhdRyIpU8PIRirBN/xh5yflOHO/8+6/c9FfVQV15ACNGCaTORkHO9tv/H5zvcwT+9
+        zkpFCU/MMPI63vrXsGImJX09iUd5ewEib5Za+uVkGFAWOSRYbLlcH2vt0AavtxoghK2XQizNferw
+        mYXuslisfUv8HQ6dfu/7UkiIv4kUxF4Jqi+cumYWkOsmaee5sxLnXLBxWZRupwZiZgbTpD02gzCL
+        b5N4dh29BIgw41zmDGCEAmlhoKKU3F+O8hiN/k3W+f1btPnhV79sP9e6gnZhClWcW8DJQhnQPgig
+        mfUaAAFcFmjL7uoRmlHbFJceMJJ3NomaW9IiQh9OK3HcMqfGvLsIhypvUIQlJl64xS2kNDDABE+F
+        93Iig8lfofa4qef3ORQ0YS+4CZ/u+fGLNajCUJfk+aanO+yIt6+/cfSnDB4gN+Ea1aS6yZOSSD7i
+        lrJlrOPDpPLm9eKI6lBhOs/wrynKGEAVte8itO80xwBs2cCYzstVBrgdAifQc8arkyEYqBBWF1MX
+        Od4yvGB6hk7xQO0beX2EqbK70Qxl8nTVrNh0ej3ks1cyEw0KNvIz5YVvGDGmsQBQpT7oRk9IVWLY
+        rDPMexOxHSDRUhuQh2fCRApDtft2t7H1lh+DYfmXUgm9sX3mmIzN8M4GuehiFMcr0wcFlOflPsCE
+        ZDjJhdTK+cpwS2UMi2V9Ox75fj/f30vqjh2C9V3N9XQSFPTHBfLfBgLcPJSQXJsejfdMHwGekyKs
+        4+z6mgPfo/D7lr/H7vfQ+J6lhzmJyw1NhHlLfvw0EL4HFFLhiI92qyAdj3zfz/e0IMJH3sQtwFn5
+        lOGsKPvBPsD0AcoW+FSl0xK0L6GZTqse5GTS+07uqzkRdrtyfVpEFIQaDg60iN0spVdUME2K3PEQ
+        lIAdae0by+HQuity6bnropdZ+I3HPVKbFGv7iluT1+WPv7iG+PUII3p37voSj/2+LRDb8KZe4rFf
+        f3e4BXKBGsKQ3q+jqkc5RAB+F2akGhbq6la7Yae7qV30SM47RY78WBAqseD5WzYba1e+J0Xzhquj
+        J78PHS5PvZCK9QjxAPQyAZ5cZZOklQJBevT+piXaHfd0xPE2QvRwq4c3QUcyFVMV8g9b1YmNGpkD
+        J9hiSPRvx93B/yuAbUps49AmKQW9kJ/ffzYu1xjqI4KGw33+06UOH+xwm2Te6MYFtYaMmfRkgsaz
+        2i/ZG1BAApy1hHjm0hAeXPFWGCHQbJHoeL03doqinmge0aan7APBO3h2+a9D7Czrr01FpP51FrEy
+        jFSJ13mFakK6cxfh8u8D5HSrrIRMnycil09eSHVu+YevQxW5DqrZbqgi/Cu0SLSHb5cFhpJDrQ6F
+        nuEaFFQX1uCj8RONGrBoQ52c7ECXUYRPkCiMYyuIHoEkv2qtErDn4pfZcJ3PWpH/WtBRbXZxMsrl
+        UjzsL2GhtWBQyjJmZLqPh+g/XAKVXMFezD+KoIF1AkdvJnnCUg4ob4QCEpihErrKpjylBGvSa3Xb
+        hoyiNiJSl+Qms0uciDrwoEBoNrBT5u7cuj8OHZ5HMcjKvyBSKqeXrAt84+SOgN7xgPRNqdQKYccH
+        Otwq/H9UXEyIIv/xBhHgZ6LtPjjaKCuFSeVRjTm8Z2BAk6wllAx0iAZ48Lxtgn5dHp0VarXZRVvs
+        kOTNwS46i2fdxNqI0CMwkZjy1x9KaQivKssBz88DxJfZeFUvi5zG2++HPg6SjKTso5lnNG/+L0lp
+        T2Xz4yA5fOuvyx+fkLXnCr3J4b1HmUdt2v/pCDpThMnbAoJsv3U6lvVyiro32uFpZpcnI9uHDY4L
+        xFYOB0KMfxOyaNNKSHSuTP/eS3m3ip5Dne4SMBMa+8Rw20W70YeEUVh2EwCctDySb2d7qjIKkhNl
+        trBWgAqKT49PT9uQLhbBMG7QSkyAAqrq3sSUV2If2hSHP6wwmUm4RZa2YAcY5ruVJDRm2r6q7pAH
+        SiY/KnDY+Mk19L7K3vXFZZomHOFgzMOdSjKPx37gn4c3WEEJQ8e5AtyPLst6wJruLQNOO5HB7UDc
+        vw6hDwk18N62JBICoOp+bfLIZCfi5Qj2eEf5FXGI+3aXBMRyHoKTIygPb/70fagRg9oKdTX55ySY
+        lVQ2XIA5UT5J1j/20Xz4ReYu9K+iTKL8cROIVeBH8HTQpCjKQQvU/7jT338natRoQGIgcuvAusW1
+        +6wIpjl0Bgm3Yv6Nl7c2v2789HeiDSRCj8d25fsuQRwZdWBbl0CCgVWgqMmGH+md+FoPUDYhWkkd
+        OHTbQAwneU2m22xwk/wYMU5Fzy3kZn7fAxVmZNTRTbA6FdVXQFRr09qthq8PQyzHml17qCeCy8UG
+        4EaYKZoBgO3Tq/zAHdAzgEFU3H/u8Dl/D+J/HVKJ3jhYurJv6nAIBgzc28FS56gjSByYm0p52Sqt
+        ZL1N6EIH4EgWfgRb0TrmfHY45qFWSwhVhBJ6Ste03fAR2XIx7GbbP8ZGIoBaH4eXbxIgglaQUB1E
+        r+25Cs/30gH/ujZFAdwEZ3bht+MdwV1aL7cWEzw+P8j3XR5u6XDjNCfGlib1GJVdi7zhMnk4odRg
+        DVCBCBDy4fIqUKDGFH6bRJ9Qnx4SzvGkptV/WFOo/3UP328GEjVhWNCmBZDB+ca5T/2Pd/xPr/3f
+        3uhpmNVLCmjXU9M/vL7DWYdRDKsP4gUUUJtaYG+Qj+n7FsBB8h8HiOgQZflhQVOKZiMaDOtVejH2
+        PJFoaUOPTrmGNrRscYcE8Go2jdPMwgbXJsgwYIduPKnR4c7+h4D71iitweFDrIgFOuAp2bR9sPZ9
+        4azyz5CiM8XCHGrKwGgSboqhq4kwboPDh/ebZWDlRzkhOgWhSYX+DjkBXbtsuu2QnfkKwx1iTPsX
+        2R2AR/VKrs5bqcXP+pZF7qhX3vDKnc19PEsxV4OW5DyZAguMYssDWCoE0qGSZkERiijAakEPb6a7
+        lIqgsYSkrhRDqG26kGEzcYYkJ0VzLNS15HOIfEDoWcGtp1iFEOS+LxLQkXHtHUG3X8tMIhXdkG2E
+        9rkjKQ25sj9K6+tz1I3xgVNOyXA9QtCdYaerm1Sye2KK1g6Hid3CiwzrHsBHoZ7hBpfSORJEPchf
+        vEAkgCBYPPc+BCZFtN7Bceg8U+u7Bkrv3XTGJU3SnARrH/ZwlgzEJnHmqMU1hgYSGMBNW/UPi9/k
+        bDlcr53mgTu0RQ0WW9z4g0QUayuEHAuBA7XA/Eol1l5CWBYSFa6liAJvoFFJJCsCkFGhIwk0IYyo
+        3p7PokMLxQ75t2K9cmhZkhmSMIBnj4wX+O+OiDjexIQITveobOKHGsL9SqrP2fLW6cuNvtWtj4dg
+        nVGDmI4ApD0Jl96lvqw+Avs1M2hlQeqkizXnhrubhZJnh9Y+6/MecMQOaL50L+gBo3n1KqAefxH7
+        hGpeuUYRFFS34jo7H9OQAn+sjkfWmXV3RU7ue+VeZYRUcGzHU1QdyL4IqvSIHawFdhidx7ijcoui
+        1zEdLG6ZAIV6gWkc0nHDybivNwcRGu76cSMQuXEdEL11i8U9GtgN0FjtcnlxpNnXpQ5nKSxW9cjY
+        QhbtrUkJZSVpM7AIrUJ0+2gf/74HQSxkG/EiEiN5tfaKqlcVrwGVpfeG/n0EpSqY2eXaaAOpHIB/
+        690R2ad74uuyqtApck8cWbUEHsbeAnoa1ASi/PP9g8eHYVVODyU+ove2aYIWTluNzwbLpDbZEdYe
+        Duz5eiOXREWYQfnV4aZ+nVDHuazmS6/kV1cAolZNJcihlmOBNV8rQFYspj8kjskfxosoiHzgiNb6
+        AD3xo4Yu5Ua+8dZEXUse1WwnFVjbQ3K19LW2XGwhRSAxntf/cvWvm6L8cedwCsl//B56FDydu3H9
+        8WJk/FORCQj2Nf7iXLuF/PfxAYl3lB9Nt5vBcvBDo0JJHRhTJCk29O1w9cONHobK6cPTy3Zq99/X
+        OhwS5R3f68ckddCu2yo6OoKUZCAF0l+HvgbfYVjJJIQiU3HOH6kzijPR5Zze4UBO+V1I6YJI1i3x
+        qXIVYiSWN4cK8delGlH49UFjY3x4XOMUL6KXFXm+beYSMOUHaapPuDZz0MRbDBLEL/qdUrmu9jTU
+        ritA7Cgbk+Kv2BHCRdnOiHTBMVNwSKEOZZnh1vroWtC88eU7HDaRO7zApsxtvIjSD8Wxl2QOxRKK
+        LC+Fj8PbQswLQe3sXdlkHLKABfqyVLGNpqjllqUsIODzBi4IofJALaAgGX0FlYJW3vVJCbqEeYaj
+        uzXkQeg0ssx1J85nyohpIei44qbiRtVEjwDlHobH4SxqKB/WTDJaBmr25nCp44rA4OOVnYcLXVAm
+        HuebUFkVmRMv/qY/7h6dRxzRptVxbWHXJ13BiJN7zuP08DG+h/z3d0WeAhrQFvKji7hij+tlBmXo
+        Z6r4NZSVVU1E2NTb+/P4BolHUOoq00gB9Y9rHWa1MBYlFMj/mInfR77fwmks/8u7OtzA4eLfawHG
+        3LzNK6zWKM/SgzWVZS9wHg6BYnsoiga0vWWtzjMWB2pPScas8fLQO4dsfPsbiTAQAQWbFa7r4mmq
+        n5xAxtjuhBPBLd2y6X3ghgzK+iwv3qugjhc1/CbuCcb2mD98BJTIQ0K1HOJAhIQFs0CcjRBiEIgK
+        h5mXZn2fw5i+oSwgYYNsu7Zj35VgsPDcLWB2gP/xDYn19VY/d8Blce1RUGwJLtsI6XnAL4g1oLYX
+        SCBQ5nANhqezt2oeiGDPaUYlN2xLugBlDU2JiIOCwq3y8ZG7f6Sio2747X/VeDb0odyr7IaTh9fN
+        C0RHbZPXb44A4/hbyC+SdA38qjgjSWG4hpQTUBw4lUjumAXHvx3B9mCDOwzEhpjh+tZ3tcLx6e18
+        v8Hff3X4OHxVZJ7WUOuPocAKNhLaCmg6upTQ1yeksweEg67pcIjc5w0cLnQekIdhCyGuvdlQbOXr
+        UWk3axszESQsXDCCe2wO0Juur1I57SNaaR+wm6QWsHdobY6j2roWi7esFNlOgYnmNp9ILKG4fklF
+        EiUoEJtYZK37rrbpnIb2DXQV9KdUy4+f4fiC0V0BtT4DUTdRLEb3mYRd8NApeF0U/dUZo24DqyZ7
+        2kLBKJtUpPqIoF6bFhFCVDa303X0O4g/AOKzc76PfP/V9y1jLwNfzDMk6f6wOZTLORmnI8gz9hGS
+        W5pIyNivf9QUIMmO6Ds6Li6acbxORmGM575UN7tBAuHwY509TRv8QQjhvXF9+iMK0sHXvQxZ+XWD
+        qDeQj65YU/Izpxc2GJVIkjlTAbDsBagdg3hBjk6PVdFIg98kgSWtVuzcVEvcrhOsJSU8fM+bFDHA
+        YwKi7Fv9gvULbWkKqlmfJiPh/RKzvn9QywXm47AUjqzcC2sKvQqNSsB9IK1VSBO4MKnuSuBlPrc3
+        xFNUcVG46QZshoACEC62+vtHUx0Zh2TwmnUOOmYvz6l1x+gLsN0kswn9fgZWkZcY4L+NigGXjoc2
+        gitH1rfjd8J55VbO/li12gRdQyAZ7aNoizD5U0n9w1w9TVAEbjDP8Dbd6cD3zfw+5Xu+3utGGJu3
+        0URs/ZIEDBX56EniGYDx70NazCIR4ZjUu3tUwE/HPWjkGmJla82mXuvBhifQkPWqkHseTSGhCeF+
+        w1zI9DGRWFcKpWGE8lAjwkPOjX4lrnRTALhvFx9mPV5x04ozXg3VdQKyGAiADEcEHv6QyvCUZ/RO
+        tA+/iFc9jmrt9iohqyLKUC/tePaJmR4VkfzHfUE9+CVxdzh0yVnKN95qWmZEqy/LW/D/VeLF7bGa
+        Rungohf6EAlOV//VHSVbxfODM3oo/X1Jg4tZNzFgDSb08VMT37BhzsdZB346LwtbXwdEdCnSkow8
+        hYpMCwY2+y6D9psp380VwIJkiLZvEQ1ayYMdasVjG6pI0Evvc2NfKC62XwEqxH1JqQ9XAVKBEylV
+        dKuTYznAm9M2m/ft/kJVIKQr+PVE6U40fyVH39dGueL+MhP6/TCnm/p9SPAEntmEUQzlgIQbi1cN
+        0ZzDG0aJHeWtzo+aeNBp+n7PnLWob4KIj/bToe/pe7i8RLqn21/bneIY0W6vt7kqGfUTXBLHuEOq
+        kc7rFpom/YNBtl5+tGm+ZzjxFWvcyltBY/ZbKzPClM1pVhZNYfxJmc5hbOD4171dqB7c08KFtS9n
+        FFO9Rg+LpxLOmbJ3nt+nKExLqNTkuwSS/vvC6wHWZ7rN3lBxMPWTDsm7xz0D+QenXnY8TZjZkNlx
+        173v52JXGu4ZbLajRFwXEX0LwVoYAl0oEZl63+f7Ib/AcC8aPMRpK2DY3cp0foqve14vGWNFNyex
+        BAM16A2QP175Hz5Fx9z0Dvse/ohbhSFns5Z9HqBnNnH6dCtjo2laZGphzBrEBnDm0Si0cwDuYD5p
+        3rSKpbrrulnH8obHfz8Jin77IipHDUiVvxv7V6KMV5yEcaqXVS2oJWErEiM1sfUbQ6/y0PLKf1OQ
+        3KReo0l3T5zYL2wNkgTiFAOl8WEYMJFAJgra8paTclWjuoilFmHH6cqH31IhPXIZ3Q8eePWScDnr
+        7vwhnW3XYys0IWrQvl7v1NR4BvWLtbuyuYoQxxHsDIAMokJR7/M5X0dgD7Aj4oIHD2r8qL0NjcFt
+        JAYqzhN7xFgOBrkym/Zm0a1zwEiySMrIhFNQhcPh1zWSBkaVD7GtzeOPYwQLrU8MU11mQsYc0iwS
+        LnBQ21sBX3IfTl2ZBmtKYfx5/CtMmCidh5j4ABB6Sz741lzXQ2CgAYXJNIFOR9BlWstugV5Dvj1+
+        ZFY5+MzmrTl+tFqsE1esg2HgOoKOb70NQYHM8qDXRbTgwIR0/K0mDIwsrEab9uIHU0Z+xms94R3q
+        EUl0V15y81fIGN70XSXgWPWeKRNndyOzgaAlz9kQVW8+S86Zaqxqrce3+H1HWSyxtXfYssCzSu9j
+        AMzAu5YjE3X3domrmnTtXKRTuC5r9cSuPW4tHcO9wpq0tqE6uybAOoUYmiWM/R+SbQPKsaLEUGxs
+        6whtDRaTxorMGV61tzZxA80ygZyg6rRimHVVJGIy+f7lbYfvP8KRuaNnnHzLb4y5Qnn3bmLFcuSm
+        u0lkLp/u4zm/7w6kELAmJzOsI3hfrEmVu5Ry+CWFx4V/Ce7PObf0KcZwkfiG6QPKgbRGwWf+0ym4
+        IJHSuvwkp4ABw6wStf7BKYjI0agxLDc3w2JHAD3djLVRtOzaf4rWZSw2iKoCjHp6bHDZ+Slx/ydr
+        ELob1PgkA9BQrpGnQwn+9PosdMkHEn9G+u+kuJA8MN3QQtR/JAA44YsZ/XJ98and3GuIt0YWMTmu
+        NAURYV3nAoMK50aaof1HBkLImpkC2jqSSWSACFNPWN+XkXPD1CumYqPRVsWvJsJndeLIRcaOUCcz
+        krcsEuiE9rdyYf4IGc1HHvxfj9BdRpYl9tnvH++gl5H1CIsNHqJJS3m9ZCu+d4nnAXoyHBovtSBU
+        QT2F/3QdIcEVAEciN8zWN1xWkxPkHPAcyw3q8RxcXQgx3IdsHZhTvsgNx3ReMnpRmfqc5C3n+bpS
+        VSLnQnVdv03wUbvL9HId+u/YEJm/LUeo9RPbRXu9I6Yu16r111Clj2+HhZ56Q4h+fb+L00c/fK3v
+        IUdoxkIxMGZNp4Fxp2DJ5vPXpA7/mIGn45Hvof09bNH6UAHZzeKbbBJLeXCADbdeJc3EKms+cWSd
+        jXI1ylS+KgKbpxWx8jEUPs8noQkCnqe4FwKLMj8Mh9wcGFkPoNrUZH6iWjIk7AGsEXy11i9ZeG+9
+        Y5YZySzhGw4d6XhEjjYZsKGJeK5z0JuM6pFdpykfIEViUzze8uHI1wuCuUdJIcWeynPdqGKw1VBN
+        05/hMzHdI6Efj3RhomhpSRizodcDBtUNWjgCOYM2iMpVuuc1gSVmsaKKNQv0UpHOvgG97u0SAdA1
+        /LflSZNm0sReTNwOvQ5mKGsCqvAaLivsYkFLKu50rcxriq+bdMMGrTQQmcGpemu408unpUcBYa32
+        9/GcBPsUAzaHz3dUOgAxdiyNVo5zPkIp5X7Pf6xAQb7MK7aK7yMkuNigJXeo7xgl0oAB8Atu5nzk
+        1x02God4sZDlo3Jxeh2nF40o/02RUlrM7fjqD0e+BxBB44VxDWvn/Lfvc/r5f7mhw5CmKnYFs1Oh
+        xvpH3yrnSUHMvx2iHFqpYRhu6TiIm/BKHfqaMPOnyVDAhj4Cxf/JFU64HSveVn5M0vwXRnCq1p1P
+        IpCf8C1uM+rAqg5+IN0WykeJI+g6syE1F5k83sD4dEhtNMQy2SoGKU23vYbvyKGaW+7jOb9vCP+y
+        D0Sr/VaHogBmMp4+h+ArmT2XYQtAURnBW10Yri4lV23+meda2QKeMnDD1s9zpNyyisjZSp64XgKq
+        uS+TMuYIw4P6e3PXRnn03RjDPF8VoD9va13Omjunk75vkQyDVs+W528gKqCJrXzQ0qimNQW5y7VJ
+        QiU9HwFEyfxg4dAgxg0GRJGxfpMC8U/H9YYAAC70a+avNSTpyHrnYKxtLtbjX609rZMwurv1+TFO
+        T/b1Eb8eNWE9g1P9nSUCxHi5ZvhX2lQ4nPNrMBw/NDiIx3qdI1AjSBktdDsd+B4c/3LkawDdEKXW
+        DYR8y/Ej05NqbBrrLto4va5/Ggdfl/keGd/f4WtcrsUYf6Rm+5o+ca/KyF2p6/jjh0n59fVQMwGS
+        nQru4f14ZVpqa2/bCJH2I3HN/jDY/22gfp8DNEMIYHOeJ3QE0MTmUsxnj3yrDMHuk3kfKCfHijcl
+        kX0VxyLd2/J0vwKFw1VaeCaFpOAXC/gUyhPp8FedNiglMhTehQToqDkBgjNEpLI0km/cbgwHTpYG
+        9QI+zojSZ0c7O6OS5nIl/3rS9+/TCiloAIST3cpgVqIg3dIp2l6HMHZTKWbdBrZEqQOVU5Y7422v
+        I0TpBKpmn3a+MirsyOIbcZsDHc0ZpzHWeTzl94HDLw0EUxF0y0Vx0cqfaehuJ+MOgoUGxPrskYN1
+        aT0TqRqRrNO8pWYxmrzTGRrEoezol8NvKQ0RZSPT2z1KvAVaCEl7riOhuLUpV0f8jDW9cCcqexM8
+        nsNgGx2evsr2xyujWDNReyfV4XUNChUljA8ZPoRw45H+4ymw10Zq8DKa0aCryG5LMxbFd44ATkdZ
+        Rw5QvDFEOiiwZHP25chNx3HTzds/PdjpppEhIHC6lf6M41/9fvUd8jFatsUQmP1HbpXoUrmj1emz
+        fx853B+8XMxOh/JhfglvQAzWGl6K/fDbvKaVdO0ux+m1H458Xfd7ZimnpqPjuCOKBUiwUbZvdLU0
+        AxgZNm5ZdykNVDEKpkMGmX0cWouuKaQoxbgBNt6W+Os6IJ7AmF7ymlPxAihOEWFcWNGOxS+AyOk2
+        pNwiOAK0xIW2Ul4EaIJlpyFjcb7DKWogJCx9q8P9/cORw3XBSaaVFCF4Ybf3+2a+DwCBR7kUA4Sk
+        kVOEAw0cOl8G49eK656DJdYhuUbQ6MCWZNgaspYglhEIARq2kG4kH5GQ+9TsSzM0q0DmMLM6oOCG
+        mKkV5tSvSzSCTF9N6xVy4DDQVF8cuB58wLpP15lYP4Ai3MMJCFq6pK/pFazvj/79Ur/e2O+v9z0o
+        vr9DkYQ6quDSHT+P0q8j64UCiapYhmbtWYcrf40LyFQZqfTLiOUdVMmuXimo+Mdb/DryPViA6iEV
+        P3BUU48HNxRCOzf003raMGb1lqEWHip5xBVyCU2Hb3waPTcKJjl6GrUdfr5DvAPkSQtprfXdBh0a
+        oJcZGt62UQiGzMZ9aT1ld69rI1+TGaCUDSg6Jrfj0O2GaBsWZzqfDvDbJBwh/aS3gZUohsACHAwY
+        caC+Z+DeaB6RyiOjZdiCdQ4NVVzOs56LdhKl85eOKIcuCvV1wwjGjwgGjwaq2n/UCgcmPSqTDJRG
+        ZcMxhLI7nkK5FtkDl99fpyTaWmgOqHKgJiK/jDWdY/nHj9qiG3Klvh0qMdtusrbzIaoPIXWswXm8
+        +uEPpZdH+OOsoSGCYJdnw5rkaR7PWSsEtCWclVUcpZcIWFHK88LsH2/p++lOr0By8GuOsB9k65WB
+        5Mwu+axPO4RaBcifrN9Z1GvFg7GwITMg4LXswaggpZK14CoD26gcR+ygYJlBaK/ATrPj+xweqSG0
+        6CYU2s2xMqFr3m25XVNjrR8gD+n5aqtGy5EWsOEETpfBk6bTDxXg2Wc00XbiYdofR/7Pnzp+ne/J
+        QZMRZgZm3On8TSuCaBdEM0egHv8sPz8Og+g4XL7+6nu+gIPClBRb5Vxt+HJDZEVNTWWW0AvxGE8F
+        B8CUCysO1uqLU6TN0909WK37IbOjrpJMu20y4y6ek2uOD/hpdFqpggLyOPwN3l+IYqGhOfXLbNkN
+        AoWZPYNZkPbrvJQ+N3AN5C9rycJARzJaE7YV0Nj1oiUSwJFPX6N1hKtgIVDNmWEdoS0AZqC4Q/Hp
+        nO8jGUdPiheu2DV/ZNcx4PMH8gKXmOFkldk5JQtnqzImYKzjkX+4zNcpeLCuXHgFAZZsT0kJ5BZo
+        nHw80nDyQI192HYxwX+CfM8hYzThYn4QwidarkBfi5vTc2TS7XdQbdZbBp2Qtun9pIaA8xDMB8Fv
+        Tke+X+m//BRNHay5QiBhHYHNzmRw+uPhdtR+u24Txu+gbRrohptShyjl6whyy5hihu7gBMxFazgH
+        e2RCoNfSVl0jeor9j1Jql/BdPp6Dvhjsc9x1dRmxC4JYKozaxa9SBybVz2C5EFpN89FAnixwEqQN
+        c6z14zfiFGPDp9ZPUfarEhuTJswkioApod6CjThwUWxm0WAHIA6wev2pkQG/b/B44ZVIYXJNL97m
+        2pQ42EqU5EDGqGxwzJC1Uwufj8WEh5AR4kV6O3TmSpDfdGVKDAHlXH9EFF0gplgFaMqSYTQhD/x2
+        1muvQIYRK7rsY1FcABI9jFas90Xt+w7JktM53w/xfeXKeGLbclgu0wb4CUFfsVnTiIrWAjfA+A+N
+        ODoOTNjuk+/7wNffrA0XIzfz1KsaklAjiUIMeXM8gs5gWNN2G9ksJZYtM+kBoWPsac6H80e2Sbje
+        uPbk4d4OjzwRi4pEnJvD75f5G0Lsx5/6fXPfDz1RD5NBqaRTJgw8UBhpOqTzdORF5y4x6X4Pq6kC
+        XA1XlONlwBcAC/L4/vRXv4Ynkxc44ooJTe8M6gRwG4T6TCIRihvZZoPCo54KFIyVIDHjZrAMvo9g
+        tArKxDqDJqxd1VY346HDv9eukR4/Y64htF1hfBaTvk7iYqz3dA2V2g4v72sGfs+3wxFihPvRBlwf
+        m7ISojru4DnRhpuNEjl9udpPX/v3Cwc9SbmohgyLH5AlxBymHHiBBWvIRgipeT5CxyIoBQKSHo4M
+        iVvVoP7eEp9E5q8hHy4E7eEIk4QizOaiHK78L3f4feTX/ehbEUG2R00cKkBCvfyy6O+WYZu6X72o
+        8MA4AdtLy0B7K+DcKfW7DTo3LXO41zb8HMDbxM/KQvIdj6CYADAxZDdu1lQs3XKI8sBew0bey9PC
+        HMtGL0urjFKIeDhJgJIruX/yJbY2vSZ4M87DJjiPhpkz2X+fJfKefGLA4Jq8+lq+Ma7u4WSNfbfK
+        7nTS3FkC1eghSVTYoGFHDsvhmtY6Mq4sDcU17oF/urcELwP4mSEPofEAXnQRy2JgaSgbhF+3KXFd
+        uMtULL5enl6/LiT2D1LWpooVRuofAl7lj7PIZ6hWG6TccfnscWvrbZYainyMLM6Ht/pKEYX8DFHO
+        ZNoOYNe26Q0EEIq4uci0zD3Mv6+FRdROMFr4EVHSs4Fpuq0i3r4VPlHxYWRMl340c5cqBOh8myVC
+        XyFtWzHwbSJoVJeBTF3BkUDWAPfQfrt9m2kF3KB2KAS6pi0ctyu7W+7l1qpgB4q8fbOdVbI2BsSK
+        zIXwfNZ637TBbI+zy2NUQ2PSDN5NBwnyIPLe1e1radU/puImJk1wXh6crZSRhCkloDTfZ3xv6B0+
+        oPA/7pSCFLKs3fm5yPIhopEBh8quQ2J6CGK1EsRbLMXXc/TyltUhSGXW1rltfA93Sh7WsMVQvcQ9
+        c0AioRQyQorp8B6+Xxb6USsNqC30OBhI46OSKkJOg6lZwqpCFHzkwESGCpdsWH4XfMgBBdmlyi+h
+        E9ewDXlCMGA3vOXpvJbjzR8OnZ76e4zgyblWWXoP2kKkzdVl4jnn1mKCOmJ11xT6GNCNUqBuqktC
+        FwT+kC2crhlGBgxYwsT58l+fkWSLpa1cIUKNtjlwf9R43HMSuQRKENvg5/D90RVcm/4VsvTVRKGh
+        N6411hx2zDYUGRxzz2hmZgq3p1N3cj3MDDyZVtAUv98MSPFtg/C47aayBDkgYEOWl9FY+aHtVN+W
+        6AUFvHWzwTc3SXCsOED7G3Es07jKcrg29WrpGOLivH50DjPs4Urw+fjaYZKO9iBVuvuxaC7ALhDq
+        C+s7UxXMMD9ozpuWYsFKakWKYBKMYs8fUsvpfGgrDSF3R8yoAGyrHR5u4vCLuEHfhI1mZvDX5fHa
+        XBHAlIONBBAL+fh8kNf8oRx3cdpzSTJk+IBQhlFGNcFAdNdSNjVdExokZaY3HHbjEgxsD0lbUoBU
+        /6EVWrkQQb9+O8XfF0F9wwx244LKe+sWVpA+YdW99OBB3iXj+Gf3fkXrFgC4CUhW+9bcJyV1Y3NL
+        xjKhc7lbbMhfkrWYM3AM5sNZSG3iTjXdCCST/+ByZy0hE9ckNAHpR63GXXjzipphIgX+mEmwJgrA
+        iLV+NoxvJEAv8VCDqbnbMiX6V5dHSoD02NesNvCw5v6LC+p7J/gO9BCTZ+rS2YEc6V0C00+jmIhr
+        59a2kyfBZNPHpNEPqRKIR6RXoflDem7FJRGHG689PdPLlOyKmJ4Dgcji64i8iPHNWfM4//uVYKMj
+        6q1u2GVPeD+lEvfYpfTQ87ys3mSbPHDO7PKR+Y9LHV4D+3IWFRefEZOkQ7gAtpY6hCFKBJorynbJ
+        tN+J5jOUB/s63yfBfEF2tJS904BQmUCHLST649uzaxHdmSycvo20HVcAN01fRKKWYFKZefN2V0ow
+        2I04M0TjZTSBoE5onNt+AS/eIcMWu9HIvEGhSN5wnu9hqhMmelkYVHw9jjlKwzxeUZnJTq6ZssYo
+        VRYeQgGenCAoJsNW6ZoD+DknvDvXxlbjF2k0seRturVUbiktr50zVZfjXaOc8Diskf44BHeUTSo6
+        vxrwaDk0r6HYHJjc4lBEavqYVEs/FJwLMkWDAkAoHVJsfnmk6M8ofa6VNQyH+BDoRuRHzvZ4aL3j
+        kvaqbPqfEAknliszlOahClPNaHnbNtI7on5uRRtfVBA6S/NtEH+LQwbfIILHw6HDtUjvPA0LevdA
+        r5UK1XXHUD6848O7odv4XM6kKT/Mky2+GzJialds+ShfPp1nJ1MzAcCYZEluWfS4hghSFdKb4MD6
+        oQ/PcWb9APOMb5/ZGbFqDsxTixF3jL4+kXpbV8kRVgGxLaKeNXfZ/PVraHShFx+iJ+FfC50df8dQ
+        dVgLTNGVHlsI7c4ovT/abuu+ZUVpH99FA3FSte/uqg6HQ6AJbr1kMyqTTMEKp1Z4PI08lkz3jJX+
+        5chNksYS+VLj/PrKmT7CBWtcMbzNXYqoMNGyI3vYMVe6SOS3vr19LGIcEvVrmI+HtkeW6OQxdjWx
+        XpH2SSG7i3YSJ8yP9L3g7k2fp9E6sxAR1solAIHrFhHOQM2QRrX4GxxCSxWuURDfUUmGihfWX9Jg
+        vjSirl0W5qzZ34JsCnFYbnu2nkI9HalKignZcHuTLG/5gVRBNP16MQBcqZNu3Tj0oyeaXxsZiVg0
+        gJLxcqmpeM82+DBBHlqH0J0E4LiNXsDE1pcCzM0h6CqueG9GCk1AATQXXImXQ0j3kvkJqtZ0FiLd
+        bMhYCTFC2o8KRJ2o16RjuFO0vCZ/1s0kpGJBL5pRGABy82unps1r/gt68XQx+7alyDq0wghhqR3i
+        +8frAjsPf0z3/tdLTULfk4sZi4M/vMjMrifprj99POL//gZXeA9Py8GzevU3VKXdwz/fO+Ftqdu3
+        6nhXDFNANX2GvvMKld2K3YQmUTTnrxBsz1boKBCt8ezD78H0b49nUZmikY7Lg8TkjwMLVRq0VW5T
+        V9MXhIQVcNpLf4is+go0UgQS9Ue6jRMl+nTZJ82quUNjMIQvv7eWPFw8mqtkKYFQFip96e4zAFr2
+        REPPZ1wlkADij11xsiVl/fsC/nBbUJmBD5Pj9tuRR65Aj7ZBj2i+0Jhlteo5Pl6hD4ssAsWjFukX
+        fHLD9VgqB1ixzDA+MpV6kmJhYkvPnkQNShOPVO7xpJVf0ZxCw7LbhzkdEoKpVAc+HG5zPTBKZuXl
+        JMXaCNyw4i53+1eHC9fl0DKe9FKQXMEJmy+Yajr3thVA10iUd3MI7NshHv/ts3Q8q/ODN1R7kK9a
+        L5mNZbMaOYc9H0KSO2NqnHd4kCmFxcQa16wGmN09CTTKQIRIM8J25a4Zpc1dNeArY6SICI2NdJL4
+        XN86/SSXLD73Zv/wRom+5Wzpw/rwRrNq2qgRXiERm3/Ub6aJemX3U4NH3dy3/jKnNBi36OqvJM6s
+        LjNBJwAi12ywzBUTMRQkAPjoyH4lOwGlxMNzeB/SdlhoRUAUs/bA0z3ptwsCUMWskrKAd5IFMel2
+        xexU0aArG+9D5ZwVfNTtWSyXiDd2t5z/DMwfehQ19J7wnbsTisy0EjwBroB5EbN8mcVJhzC4oMmK
+        TDJxBYopjU28z2A0DUzhJbvIIfDWN3ATa66ff/DrtqiQXRSZZ4xPxP47lXaYyHKA9XjPhQqj/EqV
+        IwxzLE6kikJ897IGB9m+FlAc0cK7GzeSG3Bq8/GJ+i1hDWIHxpgj5pyfKgoEpmwCUH5CDj0jMYAM
+        wSMBlUngXt5dNmbR2qVV2YrAwzLeGHiUIK4RngqMVNBoz+bzPW2KYm4Uodyw/DhNMTLFPdxCWouH
+        BgrNuw1r+19IkhXb22hJFSwiqqurFvx6wRPRte5x8cG6saZ/NVmq8iNmc8i02vIMgiIhw0+VwdYX
+        dkk4Fi4fezzU8UtHrLu4q03BK4n91znG+a9nyQxgNIFq8aADnd8S26Ytl+i0b4uCalEhSdd7fCg0
+        AV/vSZBcRVCJbcN2VxW9tb8W5EN2Ab3SI6MRPgNIwH1BbRgPaZs/BPuK9r3YA9qY69pG2Wur6xAR
+        kTWUNUAW7UAAiXVSNViMyTZ5UjmUbmdUuJs6XuAsaPKhzkLQqRSfgrMB94miwIsEv1uxI3q2rDNF
+        WYiFWhTKUdoqpmjIpfjEmPBML0xBZLpX3BGeMToEegjht+YQKILVKUoOQUO18HV9zrVRmb917R4K
+        82FyNdvQ8ddtscXDgsImye6h0YPLG23JoXXhQeRdXeYxwUo1vJUP+BVUU79Cbel5QOwGKyFQLO5i
+        rA+gjCVc7eF6r6BB4r3en4RRtT4pfFZiwKwjEkyuTxTaBBNabwK94Pg4BICEZTvqhQgGWIPBYbsJ
+        WgWXpFrS1DTQ1TGkq/gTDROeFfELQ7a6d0sxiJEQrVf3xRVeuBwE1ve/bLaePs7hpO+7Wp/g0Ymw
+        ByS2bhuCprPQhSWL3eVNqNdbEsBqhF0mbaMLuqUCJBQQUqBGqsxWDP5+577aibvhL1kzJDvEAUbs
+        5dyAZJdRlnaX7X27zgJcW4RsU3oqug5d6Fy8tDSIZwFvMSetIDUlYZ+Rl5I7yrr4jYEprD1AqFJA
+        SCCbWHfWx/W+yuEkbMeD/SUoSLol2btVbzkja4t1D2wdoZcARU8cT/18hwJFnuE45Ex/fYTkJ6LA
+        HKLfmR6bEh1iNKPTGJ3Y0y2RGz0UIN3DUMefWVOnPwoicDn3x3UZx3v002mEemI1oWT06CxJ9h5Y
+        EKFk3rYSABNRZxLKJimRAu3Ch3OTKXt1axDlDV7Mf7yZhBHFCo9eN8pmdK1p3l0kENBOfkFg8h+H
+        BOB99MC4q3sLTvvMBnKD8+aaa1OjdSLFsYKT+b5PkjsknlzgmEMA4KQRZjlLlitC7iWHL6reOpCv
+        G4GtZAkmKnBUUgwOTF5x/vI0J/BgqgbrzOiS111lBU6WpV4ePpmaxRkLz3U/YLxNpZAjGs1r081W
+        ZNel8vow5n9Qbo4AeOohwzL7aRiDaAIg02KpmWqj4m+XpeOrd0dDEcBs9f6R8HdrwTANaJt6NDDo
+        Q0oPqujHENBEIH74joyO71qeaNG6Bi6fs2BT1LthLOcfn5PW25PR6p5ASQ9roDNjAOtdDLlxW1DK
+        qqHCauxfxC9rIUEaqQyzJOEVDHGYWPi2QD2IZRD8qZiNXT2edbwWVTzcvwKKAQA+fShdpCFrnzWp
+        TIfR7hRpUXpjJcIqgN4IhZhMf9GnQda7I9rpksb83vqwqD2ZfJ5ulA4Xzd01tLW+cKND9R3NR6W9
+        gy1s692qljKhJef5tuwGfv4hMM3f0XKgDhrGy0C32S3HKN40+f44h58b+HOg8hXa9seXR9sQmYbi
+        QIkB1OBlPKV3gPBfvu8d+UEiQpgmpzvCIghmcCC9ijK0Fa1JBjCICq2VG6FKrBlJ/cCgewnWA02b
+        y/oV2tRuinc08MI0C1Zql3py1kKZ/7g4X/fCjybeL8QubB4hBqTY+ygnVnGC3IfufO8rdEJhI+qW
+        /ecDYphsx4beHp1luwUUercCql7MfYG0Q3/Zs4zvFwoxGHu+cRs22k5qrJzulWDzYY1q/gaDRIsa
+        4GGtVSnBHbMCP7SbNQLSs+QlUaHgDRkeNdnuoIQX7pgv/OAqqQ7g7RZrQNcXrk+Z9IYy2d1RxNol
+        SJeTdtEx9kK6pO+prg9/QHbgARymZsfjZqm+rpN8imadBKGHZdHbcCzyxL2x6mr5HoBx0nZj4AhS
+        KOJxWN0tA16iq3oFfIEj5HU+VrTqr0NTKjdmpOF/932InZVOzHTTuIwoMFt0oee/vgt/RhRmuZ86
+        zBnTz/1buoywir3bhden468yrtG3bOao62dVOug/TLdezpRMiCyGt9J0ZTrLmKdrjdKTVE5a6RPO
+        AawZmS4gRc7SmqE1vu9acDtcHKX3Ubp9ErwpCpx/mSZkkEd68BxdwfPTHp7u9w0IVpBWsKiey82z
+        4Xb94JArhxI/hzq9ecrwAtalgW6GP8357w4v7vffHd6cOj7IAXQZIPDB89op4DZWlZoYzpny2i2q
+        eqwiWZiPC9pwmNxxltjvCFqC/TxdnAotxQsBjEGdZMwm4ViXTUnKlDPSy+E7c4iokeKyuRNVDhFz
+        UI5xd8vzSYdDZE3vQi6Xoh6G+KX1TDJJO6iE7SKwjvAyyM9N1W39HllapZuRL+lc6tBgBtEwuQQa
+        zhJCoovZvSX4X+74SkOvHrHc5i6SWBRd9ElZzVcmW7eyPX+HgmkLeU67Orz7Ic01OTNmiMMkiHcg
+        H7KIw0BIw3GRK10Y8m4NE/2ZgGu3c8Uyh8CGUwNx9ULdJ0DTuUHjHLkA9ZuabdY5WJ8+lojcZYe7
+        Npu7K2S9qMy/p3icRC28ToJuYf8MH8ZZvOx+DfNHLXwHDGGp6xRztclklzOYTFps1i6LARLYd8eR
+        cAj+HbK2HhLxxJfkILYcPk+MfADGsEJV6GHo9wFUtnxAT6OKTNu7ZZZsGEXeGTye3IReFwhvSAA9
+        U15BGJDsqe2/Q2q/exXSnpjOc9jx2jkAbnb74PxaSOnXE4LLyzYO1oviHuH2S8KVIxAr4dKbsto6
+        QGj5qs1yBMWwbd+uKatahCS0jerCXMC1y2IRBVvnQ01w9rxelooKHOpgWsBwWyX2/OY60OP9k3rg
+        jPybCZZrA+cQegTbqEWHmjRGM64cQCNPXw81lvUY25fOxiL7KwLPQpNlmyBorOLKIZSlJnsngnA7
+        U52Dt/YrX9acnQ6rsa7YYTYgKUmFg/hjz2yWXHTfisdk/B6bENmN707HcYfWOgJ7MLCUua3PjnPr
+        A7FlDURr29BS9qYq2wWCBGmvzOjoAPFt8vskWeVQpcO4AlZ3GsqoPvVHb6qU0yAC1rfWUaITY7Qz
+        OojBh34z5nFUeG20sAZjAKFak3guDCBk36Q3axX/81cnQ0QZ0lIwGwhYozuKLNtsFHlAFhCqkHNP
+        t1K+teR51rsehQpmr2GYzIAdgN1G9IM4hCpISCFqf6yAN9gcbaZdxb4MsIN0uXsEowxIcQscg54G
+        dlgGgqsypY19qoxZ+v16MYwNJIbCC96W+Es9pFvCNpcecO0J3I3QI3p93folaLg7VysPXKEI6+dU
+        1SIjUcCq637q6+cmHmX02zd7K4v2nF48k3UEDPIdFsHdrgRr22xEbNaSFa7v8srGs2pqgM13wf90
+        rc6uFhJT8pPhK9ObMYcEXxfBWc7x4Ff4ytQ0FQzuxYSENqElMU2fibeO2k97bBQZ1plaSL1c2uL4
+        aeC14M3kBqGMzzW1KUsPfa/xx0hYARJm11WheLKZTAIENiYp5zt/PtSpNnDdQoKVvBOz2N6urR1x
+        RUwbo8TEbl+kkD0hPNO1Yi0RN5wN0Od2U5LZssQTrAqE6ttAvNEdhTRHiN8xRWtmo3d+LwiLIQC2
+        z0Fjs3iSpmJV/2UXw2dHVAyE2WWAncOPrbfZN6LHllNWEnC4yKHbZMfI/fU1beG4IATR0HkuTj1v
+        k23so5O+YpA3vArMdJewLror1QqsDSAJCFds0my/ON4WCHB2kNtVsFmIU74/wi5+EbrMGtSghK55
+        PCQdvQ4rWf0iuwnJi+GA67u71F4Tps9uKavxCeb1wsN5+pWq4DbVNIxsxwAOWm7nb9oqdDqUqdvS
+        4/PI7/iD4PlnMKQULVHGUSNc5Bd9eVagTvypxoJFnxBXKZtZZVajSviTIZFlu3fpNIcylr32TNsO
+        E2mvazPdOm2EiR9ytQ+trJfqhdphWsRJVF4gBi30VHcmUHCVDbgUTgVP71+fvoB92n1jxVQraoXq
+        0iK8R9b+iSbyH98POIpsCx0hd3yfUHaBRg7hybUsrA1DRZ10myFBlgi01Cde4S6YVU+f/EguKjVA
+        6bdRRfKAGhh0pXp7wL3SLupoJcpoLAtIZyH/mIXJPnwsBMMLQf+GhSlSwOO5BWfseE/f50CaA6ke
+        6EwFUAiteDCYLBRL5M2YcFoBl7NWhAqRTvAZ235QUgSWXlkRLaOhR9wQdSdISnZIMbOHPVXbz4ob
+        ABpNgzyuX7x/MEtdR6boTXxACNY0HEQStAwYvzWYGZdLgTYdAuXyimXhxpNy39tNI9MHuR+3K225
+        aGxCtYy4lWaCqAXTja0yNGZ0k3106McSQ2CtLM2NErlxvJW3RnzVLb0lv5KOIMCxzbbqfwXnnkxw
+        GU4m+RZfH60c0//MNC5Y2ab7MDf+CihZShJ30vpZKMT0V8e1yED4Jmp2jMg6gl4prqguBMA5lPxW
+        ADe9cV/wikLiZl3KMcEFHhoooTKyO2EWHLrWot5fN4A3NUQNll4FLzzbiqiAPTvugiPgM9NNo161
+        Rt4JXCaCBNGl9CUJqVecbn0MPsnL0a5ygGkkOrzBNzLiEoyN1+aEYR3K7LxdywLhA9MwHR7Ddr1s
+        xbe7+3r+bHRiHgkRHaE02bFdlloJsRvZFFDfbiZ2RFcwOfkiUBi08RJQh/pVjtitdExWbh+SyGNi
+        AtgCY5nllsKq5ql2UXxHhWQth1670R1kQIqMXtF0PeQjRdkO8xnhENKmV4A+8aGHOxFuWkwdJLgw
+        j6+GoV9PjInjpL/s8daaOkjpkAJVn+Pru6y9Evjd3oO+P9UEIzfQSWteSaGJOSRLFriTdYjiT+Jb
+        ORk/y0EKyc9qjNJ2mhlcC91+0iGj/+taiW0FViP8cs0f7dRsCdY01IgWc+JiGWFm5vXW2SLWfLXO
+        aoHkSIf0HtEvZGqQc5fuQjaVsz5cpJLmZkHt2fBbrGAcYW1Es8+3hHWIFsMKkqrxBkuhPfHGdK4j
+        gKY6DX1LlgtwRnJSD7oTl8GJheUjzK/Wk6yBAUzd2VJ6OBADF64M1j4s0FVWBIWD2v4zGhyb5Km/
+        ytdLjJxXhNEe6Posu4UCY4eSwwOvZGGid9nLHQgznp7t0XdD8gcuDUevu/XEpTuCObaykzCm4vdu
+        uqWREuoImAxM8wRK1oWExt3MqXUkySE7pfj8VEfpbNTIhPQ9WBph5rFGaD3D0Ab3nMAsM3mkwINq
+        k5cBbvLdhGuL18TW3yWQNkj+egWMsaU2KPKcHmOhDsAC2kJ9lXuQo8dwXky3lRfz35VjVCeLcVsX
+        iL2dI/LF1z8Q6HFti/O3ZHnbABm9AywLRgRYXAZTB3p9zghge6jqRq4cxpDcvMzcH9dxvV4EWin5
+        gebkzQHgBZFqRuzcNNi9tbvWvO1j10koQK4dtDgAjiOyu5nRBCrAVEHgqUoppMTXEDyOriyRLTjY
+        Vi7mm1CGcoSoFkIEG3Ai4uGkuMEG1vEsZP0wtuPp/a9pSqkdIwtH4B2G0+kt/XrdgNpWqBBlu5sj
+        l+oMaw8185JCbrw+Y3JM8+AIUgOk9l5BK6paomsCfVWjm8I0c8Fy3pWUFeGJqMyF0G8hN5dPUa2W
+        sBRJN9/0m25VkzlCHUkazdamK7RsqQftfJMj9E7hBRnKryDP196u0sXapUUYHbkMrnMuGs8ryzF5
+        q4KAYyK+Mpdi1ky5rFEJ2UHPwI6vhGEflJ+CTgnQoefHMBiGqIvhga91t9ak5K5mWsjwUl4RVDPQ
+        BeOx4s2Y8sNWtz9scpU0Gh5rEhaFA2xw0MkLhoT4bDYvb3Olx5GmQlpbH3Oamap+yVpmUlM03TBO
+        akB5m+lDrCPgpTFgvsP4VX9WhefN07Z3Tiq9hSveeq4KVlgiYBEorL/C3M+tGkH+VfhklQe8vNmw
+        jpBPcFMWzFQ2jEJ71t3i1oEGdyO4SfobNPwA6Xm/dJ3DpzNnBDnvVjmR9n5/vI7ff0aYipjXngfr
+        SBTgKgD+C924LXNaK8jgaPtIm58act5MC9bNijrrWu2yeZTqZta4HG+/2gp4g7bkI0xYaf/jdO7+
+        gJkj84npi52jbrmqRxoTlcTtUqE5mwtbxYSuSJ5FiMWqn6ffsWZB7QaardgRrneeQ+GwStP19UvH
+        GwSGA6/PUa+VaHHm7sBpZnttCmDXMu7Lj/4MqWik2smB53917WRc4Q5FF44g0VfZWazOUXGuBNyc
+        Ao5fccAAGb9hHRW3k3s+OEHuZ6KfZtoAUx9sAMimyq6+Tq1iewJb6F704BXej2svr/D7pyqJ/Ob7
+        FRset9jlYeyhgYoTVtpkMUZTpzJ53Q7Mql8c3wp9UUobofWxrgONvPWyK4DcNjYRls8mH55PmSaO
+        oBSESZPpw6wL4Q1De8ERV+uUAXEAYEhSEYtDCMqshT9qoFW1NnfaUFxXYZfRvgXzqVZUBfg9VKSP
+        BQGyyZpMT4tX6wiiDo9UR6U7bTbHsWhWkQfQCgzsEe/owu4zllbOueEhZudoNb0QsMfmqqjZQhmR
+        WfEUnJicBCHbw0FDBrmnZHI5PoE6EMKCL6Y4Rzw/4cy9lU80y3lYk1EYGo2odayRMN22S0MN07Pi
+        HskafVQ5bypJ3tHiBcDJGS6Z3U8jQrFYfu8ZDK0bY7tgRmh1aphuhBQcXz9jJoL8qiqRVUXp8Thx
+        2jiiXYLgp9WI15EmmEPQM/WxV4xZY8wmLTtK1Zvbv9qc4XXsWrMWKwC82TjTWr5uOnA52AJaMBjh
+        FHpC5a6qBUajrhYLtGtTD35AA7OKTsV95kJK5XJ9pKr+jDXkfDoCX3ihM+Z5GH0NSIAJbT40667F
+        CKxakhoN6VnDQF0aYFPeUOm/ltHmvdgfnMLUCoHf+qCCKKvT1JJy8IuqtfuFsPtS3bEDmALmH2VT
+        5GxeFmiQvXDaCd7T6dIQGNPLFY0LEXDAHOWdcekqbgaOdVbWXyc1PKC3+sPakBstCSDMecbO2ZBV
+        x+EuS1wL/y64/Q+mp5NkwLceXslpAFc7U8ZkkrHqktu06xQq7mrUzRgxFToxVK0GIvQl67bez/hR
+        CWEASRCHv6HHr8Yj2VPcsQQ/5Eepj3HbeplbFMAbsE46nRv7eTgiy4D1RW+jxq3tvaHTDBv7gcg1
+        JJdTdSVPtSe/L9WByNrkNYMXZDkHnGepfSY7NFGiW1OjqVnKo6KauVadQN43ajbwSvJ+VuCi1Exz
+        aCrw4+gqoVHp3szr1weKL1eQ4DiypUb9g5EPrlUweZDQUXOBDRNYLY5QQ8ozzOu7iSBEki5tf4Ij
+        dk/z5lufZx25YcvgU2pSl4dzssxDHT2j+4G7Eu0KFXs7/AWX0bW9vNMLBKwbnarzOfNRHqbf1BHx
+        Nt6foRg61VJeDE7HKs11xiG1HisCInUNehjDmBogy44vNZCwdc8Wx3fTXn21zTiCgsPG//HjVFKr
+        ITh0O1B5+iMEuf5NSn8/Ip/r5UCovyCN+Y60Dk3C/L7To9/zD+jU6y+yLqxc/g6lSk5661yAsuuo
+        GwEJwNVSu2hPvysxzNv121XKXYph1uxaYdmWks4aGdjG1t0K12PkS5yR+7ZEkEvDa1prj2NSufQj
+        FaAHgc24AtrkJSQ96QWAE5tjQ6pxDvyzaxNb1rMmiSHcEWh0OkTR+vUL4+5803g0ES/uOX+gITgE
+        Ox/tJ8fOrT9DDDs/rewu4Yzt+oVpAIIbF2iJ8B4/Xdr0GoKCXnRpWpPTBFou+/KDDbZtS/UO+6xf
+        5pqa/YsFZMaTEkYQFYA1PJPfEPjcGeBxkBGd/Pr2BEuR4RqZE9aJ3MDVV+8sP+Ta1+VpS0e7nfV+
+        O/Ouc9Ju32n4ApNy4p2FQZ0wiKBkBeHWU+iUCQNGdcV0JwaTYZepd/Kk5lClDv7QmJYy9CZ8nF49
+        VGzKSI+Aq9YfphjOyXbp75F4KeUtD4GgAwndhsMkKWxOjDtoNvE+LnEKfFvUPX7fES2Fen/uaVAc
+        ilpdtu8p91v3dAfajHWejuAWYdDGjGpGqWEoy35+y8B56xi0Im1XwoTpJbqGUkOnZhRN5NNJK1FB
+        FHTs9unhpNrkrrJRTklJo8T93bKgKI/0lmikyBOQMBm08JpkPEDwWOGcl5X5I2jGUPk8VCK3mzNK
+        xAowoQ191F9JUOn8bel5/TpfeobOblHsyKXHNA9yReWNENQ8PD313oUd7Qg8BPo8iLx5GouEdwWg
+        6z+lv8K46DY8kJKZKUo8UiaR7q29Bl+5O6BLdtdgD8EgxivinREzIlQlCWQeH0IWtMUI5zKtVeBj
+        UTpZX/atAKAQogglTogQ1SXC0Kt/gKcYNw208RXAEEJMSjkVILiw68ShVEGuokqalohGBWUNW1P1
+        VLDIDlLeSV+jA0zcvYJHGySEcL8CSpSinwO6NKWsMSUS6iJqTIq1deOy5N3zhnEnAD2vS/HA1BLW
+        DJSnmXbLJntNHKBbsMMZ3bRLvZPhQe6jSuIho5C/xRoFTNOm5sE7e25apdhmArbRhNFYY7BtrlwD
+        7jhUajZIJPfIKG5oXKvzxpGJinQPvubp0WTDiUPDhk2evvj32wX38xlMHU4an8Jv0wJbqGbqDupN
+        UoRsMqp1cClrGQDKJ6PtaqoS9lav3PAlsRWk8Fd3oI/pXGgdRIA8ybqmM6YOVzr8GpXzJMlkF6o+
+        HKGpC45urUtWqmG4maWcj7XvJ5XpEtnjSAb3a7BHm3Q/vSxyGCCnNwYui26EjOaSPWjCk/O2AWEh
+        fH952ig3AnTXp2tM4vZ7rzsqV2CpFQxc+ID2HOg7PRhyVW/4LXsLuEh/iUPfY627z3YzOIdFKZwZ
+        pv3ZXcfnjMTvBXe3jURt8HIr0K3uOR2BxgwPqupjHSVTqtY+2Thrnd3fYzaTa1QSNMXk/B0EiInQ
+        apDl2iW3lDvwLNru1o0gvBzRx/HSUd8ttmLRaQOI0K2U3YD4U7Mz4Th9kO+rSKqFt757KGyjn8wh
+        5ieMa9A0RrJaR4j+17Sie0BW3AQTIv1Gvk8RNmtIuWUjZAEB7xXSvhlP2wItMtNHcrEOgf5cw2MG
+        K5DMD0sStjvjvxC0iICZtuHkuiWSyS3eR57QrnccrPnS3i+EiAmoRsL6SDtbE9lXVh1GXSB0v2c4
+        HF2KeSmtwLaKPkKXaOj90k79vnBXUR5aSPMatqJnim9bWs+XhtlG3zs06xd7w7g9gea9fkzyAq2Z
+        1vTuu7E1TYL9Eup/XjlgUDnL6PRnGUGBm+UhG+mwGXPkzU46zJbDTPh1i9+/roQ2BNzsQbu8Vhqu
+        62JGM1pv7E+yjxcL8cg7rUZhf0Y1loFzRUam9Qv/d1OHrc12ykuIgfCqZYaBu+jRu23i6SC/AC5d
+        6/vpyFrJ4FIOdyE4XJksl4mcI3Zs0vdQWTOghcScQBrWhhTl0YabL5hun596/oxZCAYcBhviyRKN
+        yWRONxbhFsCAns4kTU3aECnWWK1mlJ7mHZIxXBmyUSzwthBA2Xmh0FQeW7ecNjqkwU+ktpFjm9Jg
+        AHAWKBnNjg4szgF9iTG9vzH//WLAp90j6cYJREfGGT5sokgQ3JuS22Qi8lAaVOUCe7jG4Xj2+Vwf
+        Y0P7MSKR2zMdrWTEY6/OqtIP6n2puoKoBRUZ/78R843GzkeBgT96b7zpNOYwxRqks/nJdDr0QdQ3
+        9rjEdKqiDCZEjgIoVtmNRWSaeisg+fbBtG5B8s1awtEqT+Aqqg9TUj5X1vO/agjBvdpgDUmpmx29
+        WeDr1deSn0+nYBmp4tlfI7e8ft6Ktr9/jRCvYi8fGods8viezTojWW3Q3VG8rcUB/Qym8U5gFJrI
+        CSQkTxSWonJXSGC71kJlJZerAJV6/oASbudp0TpL3RaopyJyaSeSltAt+p5WhO9RN4XyNpcVDzeh
+        T8z3AEf/y9NtxqUKPSjjG17eCpKdHsi2ClKhh1rCo8nXTSSL9nkyUl2Xmmp79GbYYgoybxtwxBE2
+        v7WIJ9/M2ScBv8K8M/KB8naShrltQgFu0MreIJHDr69BtqK9LFYfEI0uyG9KDzLZapQlthxqd0xJ
+        cPJbOJaqZcWs3QvEKloi97Orn/wRGAH0L0wYhHMAIK4tMbJofgpCzMN874ryN9beijFtsxutrGqK
+        7Vs/rGrjhpvFdwA4UFSMWd+FLkGAzDvwkF1/1C1+/9XphSEQ3EZAZPQKC6/ncjUvvfg5H+Cg6s7M
+        I1imLnZHBef9NrSeUodZf7P+o44QMUuSOy247svWubIJDMV24Huj6z30A4yRN4/KI7Ybv4f7Cr8n
+        LY9Q18xV0OMz0FQjZMosx4G2eXna5wlCpxdKEcugjARxaKXOzdJifs+Pdj1594TWsUJLG5xN2qGU
+        dNoOLggUgJ+ab0qelkDjm+PAZOuqozb/KkPSycK0gFxDawdljfZAk5KVQ65LOteImKg9D8gAR/kH
+        6lJFD2wvSBHNvfDz9f78gAudH8N6FVqASl8OYaHyMbe5qeMMZF1TAjfMqj2hs7eABpAqgJ57tLYa
+        3YwubLhT/9df0T3Hrd7C52p/RrA1dyROPQ+d1t2PFCwj+EHe1r1BSgyIit7zaCiisBuZjivBxQXx
+        bOPNk55rIFscTvRJt0RcFyYIxbYf5WlgCjfIgVU2ehN2pV9HeBDqzWGBl/2VEQFGcbuileMgKL1F
+        +OwDgfMQkFQV7C2qV7FYQzQtReBrHwdOvOsT6YYRrVuzsUa7FDQynWqy5Wu/ROof0ftj3IGMWitI
+        hAuqE0INXK+ouqYD1TzqM6EWbl1mkHwQCm2JUzGRoDNcDtWbpvv1ciGgcglN7mHc0eQnrHq0IWrB
+        myWVHDsZzWHU7uoD4qfJvEXcDfss2EHf+s2XHaEvXBwaPK2BTL9mayDRmWcVfr784TrIlrAdWrfI
+        JwtV4m38WSVeweYdNRPNsGcR9Fl4hQKVqs1VbsSv5qP+ahQcR6wNZFOVSuq9csLhOBkWS2ClzpRR
+        SRan9rwXUOXEbIZbOVrrEi1DBFhCormZNnEQgYYCFti57thAjb6J8Y3nVXeplwZhF3cVrxsMLcOh
+        1OppzwQiedMKN0VqIuJJbSWbTI7iqQECxtSTkheExq5GR6EPp3M8QyKThyROWXd3Du3nue10R/ET
+        /gQAKjGA4haJrS9X7ku6UBq/qy+gxAvdV4NNc0dgAlyRy4MqiDcp4E+K9hUkR4Xey2pr8LK8uPB/
+        k/AL8aXsN7RVSTwQNxvzddJ2AtZqJXDhTEKWhz7VTrNUWmY7AUvIXSlZXIP8gjbkjQUWVMrkyXst
+        ypTXm6ZuUQ1vT6GHZr1yWl8HCQrWa3u1z0mwC4jA2wQA7KbB9u2CqFK6xHYzwtmBVZeOCYletYi2
+        qtaFoZjjiWz5XC/53gjVKrfXtF01q8r9VY2utaPZsAHeA5cihqhhV1CzWX/hxmiAaSinPmFlFd+L
+        tNMFtYRcwYY3pLm0OFb2ehf6HwYvwWoITkashewxQ4bmgf+maXJ/DEi2d3S/XBiLqU4kjrlirWHn
+        XkXDIMmg+JqmLY4Y0K2lziBhcmgOepiW3VtO7Ymd2fDa1eTmcFL3PKnKlxVJ8tsNfIHEAD0y3QzF
+        CLdM0lIIPTYLP4iGcoSf2j+wJlwDsnnyrr1qjRmUiy15p9KGP3PZjUcyp8GSvDkMXh59imj1OPnG
+        j2pYlbzUKz6sImSyO/zWfFxP+qjKqWI6P0E5k7X3AcooKAUcaewiq+tivrmG9Ai1HSvsXS42uIu4
+        WBJi4t1KlLDhipVdAlN0Ozcn2fLv+zfaj197XAq1HiHS8Tn31XvEGHDnc9zR5HWHAAAFghAtUPW4
+        9SioeshMke/pC9JOJY9D93l3BVABDeH5y2NhGHJXj8I0GJTat53Apcr4JF6UeoC1SnmBgwWgOoOn
+        CeJdH8l3PWN1OXJbKtB9mqQZgcnlg7IkvMqVen24qIejJDc4CJc26pGOCNEK7nlpf1DSe6gyUbhe
+        f0YnNQZ+Ov7ZCn9uF0eOTzUI/HrEdfoMtxuceqOQMa5QaEXs1rhWSoMI9jRDMa+M3i8Bdn3hG1hc
+        Mo0MfXOqQWzQQQH6fotEEisMuosrEHM/7VUptgG/HhX6SxFDgVPQw2ojNLg0K0ElwlvwRubAYXrd
+        zv3aW+ErSXo3ogap7CIYsJskRSwZtGyipifNorlRuY64+1WjrwDVXBfVIo30ybalX4fwXd8WxYdz
+        gBWATbiCDEKhCK2EB/lEQXN+IvvZx/BwyVFUVOGKjcDdU7x2lNE/HeVpfVK/XAM1rF5V0UwIlUdg
+        l8/XZiUMqrtVgaldXiEDZzs9ptsjhDapSsG9myZAnA0xcOEHkiMJq9ZBxTFS9cFoBlNEWP8KERuO
+        rDmGClEvu5wOtbpvXVh/tPW/hyKItnFut5j+tCrD4Br7S2yAh520NHfoywuhEU0O4Zhcfn8TYXZX
+        iUU8NLusmj/VnY5Ux1IYMoOtRMWoAfEzvUdjBXZE0AOTfHowmurhnGARW5LYK4pZ06YVO9mEFowa
+        TzGMD1kgZuGsGTFsxIko4O4tilXehdrSow9C/rT2EYhs41ZWp40TGFbYxFgGVSXllHOgLpWeYUk/
+        7wDTUv6tcnPoT8aPzOna7tw4riJMs1bDawMgPNoAj7GzGpYnjMZDqsKJDuuk/MhNEkm9VVqEC+5S
+        OnjQDmSMTSrH3nAi1cHVGBCnt1ZJxNGf2mNehyiHPDxy3lxLT50oK/OVMmIDFGOR1A2EarwRITcg
+        kRFmHEU5NiZEGHbtj0nvuQG+eRoftDHbpvbZSVT9naOpkjxwvl16bDYE6lPXt9UXiBIGORsiSStC
+        adQVhudMJRTaH6O2JpXuF52FohBbWN/5KvnACmHqO/0h+l9xNK/Nn59DWC07Zc6XUgJkAokg1pMl
+        sUp1cwK4dCl9JVe0trYcPl25WuU30i204lac4t7nAF3BdG0DXx2hBFgxMRnR7ryw9oI56HhmDNHZ
+        GutGiBBgoiiDWWHEadgKIejqiCD+qqQHKJ4MMFvlWmnOyAQZDVV9kwP0Pj6toRVeN5Pf14U/vDV1
+        ThmvuqRStLKCI5ZTR9qgasocWm/A2zhDxshbk+3yAPR+le+tR/MbirwuhanRtQlX5J9rUDG7fS2l
+        3RuCBlYAhmNPEBZ1Y2EcgYGWTaOjPE7U9ZpYQvqSN3kJX9Vw8HISufHRDxiD+sna3N2dRr3cdfb1
+        +FR2WRzS890SO129kn5pLM3oHV8Ug8JQU+jI+jAN7VlgMRZ0K7x1r9uEXkewbtRWatDosCdaH+qW
+        gJ2dI1wr7TJawhXzKtZQd5uSnpvJt/PzAz1GOf8Fnv3UolV/YMhTY/jWDlzzpgvt7UPVzem/lPsp
+        jvFgiH2G0bsejKYU+58xEkktkouI9N1FZE3d6FnPEdaMcgih+pAwQmhGOFKWQcQIQ8h/+ugDDUPo
+        hTGxb390umGAuAArHTkQfXNXhJn5FW5aFM67g6wS+LxsIFwwbEQawQhRODAAUOV7lx35tYJqqqfD
+        TRHJjVUYGARH48i/iFLtblmiYIeDTM1uxcg53e1kY1H9grSBk/5MEeHoJGCP5kByOYQSRmBPu2ZB
+        h5vIbAUl3m5QUSuaVxEiIQt3jbzBH5R8E950IRCkosnbqF3ZNh4l9wqGU2R70CmC1G/XJrWkvuzI
+        dhVnVygPoPmKpoTKwOsG3hAyQFVrCAEhyDtuQqBphgCUvgqZCHZbjiBmr1nfsNcZP9dkehH4Dy2j
+        hFY3X9swpNna5wVNnMDxKkom7F8v3WcoY4kBkLdSOKwUwkwcQY1c1WQkVmnNGilNMRr77L2ll7gh
+        FDAQbvW1hnLkevv7S1pHX89xPXxELkWhPjqjtrNWrt3uiEkB3L+UbpJ93I+9Fg4DHG70GMWgJNjP
+        4626pAnQwzQgYlRm/ZZQUxkNuCL68Zdj5zlpM9G9l4JIPxW7hxRVJT7r0thG96vi6bhFTXGOJBxP
+        5Nq1AarynHlpKbiE4ulVtMxC7dHK40g0YCfisBPYjWxlu+fDEdpa3oZIToIjGEKMZpr9PEeAEtXd
+        IRblrEiYaVeKqsZkqQ52VFmf4sp6sSlYEFBtE82JrRyoSnv+IInCYqlQx4z2oAMXKcoVjHleAP0d
+        DFNN0IVzaCbN13NgyLl2CdCf3iYtk5WCasE00bdy/4ju5aa1zjnOb9kmIx0XPMK37EtFMeFpc3NH
+        Yk+03chN+iJvAxNjpfWnPptE9yNlALQ8nZNIHRX6YyDt9VefVWyRtNkiqSHYleXfhpqOddOMAHqh
+        X7FFGkVAbTKS2YzYZOnfKwPipSGUFGUG+zly2M3HsVcLB4RspvoGKBp7SxsZxbXY3h7TkywOKGYf
+        69GjcIlq86PnyX1DMcsyOw4Rg1sWWujmR4eiwNLpyLE4fKLQioKo+fB2CnLfGZmakLstiP5g/OK0
+        M31+zBYTplOufKGyHYgmQzpKWUBCW/N5/EKFHsEdU43hQqo/5Bexm0OdrBEZjboP0eFDzDIUQcRl
+        dQSalRILRD0KRtRlTAaJ6tgK9cxqTWMb0YZP+BHXLlRga9CACgkgTYJq5hA8SZPy80bPcA6AIAui
+        Xf4CITiiphmRij0d69rmbiL/gOM58roGvy2sGpPmW6QIhUwGFZXY3PQCYOYnPLjsu9EhYsSajvqa
+        fwUkFowwJFVdsuT4/FjLjPps3ahfwJvdeth6EjKCEYNJt00F6FmBC9ZT+UPtBUnZHcVKEoLqOh+S
+        2pV1TAu9rp5fkPECl3tTQP2GgLCnIJNekjEZqAblHTdyEk5LD521CBuXwtrVhwQxOQZJPnN5JUji
+        1GjtcKCyxlmT1UUy2CDuB+1asGihxX5v/SHsUe4nuLQJCLoLK7/iaHDEGwgeXyVB1on15byPYn1V
+        0WBfAFOtiTj8RAdG8399x23MWPRruLlemy/FQpKchBrzbSqaRbw3hG1YE66eA32ddRKbI2Bjz8nQ
+        BKlVAkxRcCpDdO4dp7qWSCMC2OAVzXgKMGPDi1lfQA7f27yXhWINkS7xHpYyaYmkN8BOHwVJ+h3P
+        SMqEbRzfn+cm83zZn2r+Y6RLX0jUElYSqqrw09xLpFhx8TXYkMPByAPXWemfKG5BUyQwKUgGUf17
+        1SyQvsEepHj3UYo9jZxkbfyuYY1gDYYvNH99jZaeHA2Ft1ScKi1r2XBtWH4Nx0oiDSMvS2coUxBY
+        b0DFNMmwTaHnsJCRTtgtK8Qp7yhzy0F/K32sNYiQgZB+IUoRywMVgCaAMrfzG5GjL+J0sRxdgQH1
+        70xjkzr47nMzPADPB0Jz8OUvXOZDrpBZDDWYkvC4DCWj8XLtwoudgpDar4HHA63I07lgnEOJMjkl
+        f2p+3iGcbx96vQ366bV3lyyrl8SJGlm0zuMI8cPwj+EKMb9nHoCsDzE7NGOoDd957FCDQ1gW3+40
+        qGioYuuB84JrCq3hcL0kYXSE4GkNhyJwnqb5hXlT7EXVHLJ73ywQlg86Hq+GRlU5Fu2kgMtznZWe
+        tmi06+GxicjWUfZHnUJ1z+IYNiJhUBAbsyZZhQu2WHXlTwWm+J/Pp6JYZJHUjK+vUGztOvPRS1C8
+        hHE0YqBom5oUNRE89IWxuaQEdRceqJvHqwiewgjb1ZbnweM49UfZhiILImB3GLIQiVLQ9oCiWChG
+        iNOy64zoRfLbdeu86OODZjBH3nhJfDHQVk5312ujh7mSpfjUiaLGu0FLSEcFZUvvrQP433yIL1yS
+        0Gv3ZmZq8N1b0juZPAqK/3Q1PBZFKovueb9Dl4dR9C6EFa0NFwmavzSUkpqAXJsOLQjQihLHLvPz
+        YAQmLy0K0l6qJU8gRK4CBUO9d8Pl0L3iMdccsbYl8hRgoMMDwPIZtDDNFT2OzA/vRNiLhTrISy5E
+        Ily+mtogor2Ld2jA/vBQRVu51dDdSALr0QJ1IhuDgWLG3aJyVmWXujGACr/bzpGS3rEaqBvtwTBY
+        c3TNsN1uQT0JOYm2YRuoT3VUfzfgkyPgrl5D5VJ1JeUrCtIIYtWXlEvW94SPi7WBZU2sHAXHsaeV
+        JWktXB1nOFSREfAmAN65iNzNCKckE710DuGYSS5aIrZlc5nYiEcBRAuVLHFanMQ6NFhOH9Iy7xVL
+        9is65lp1HiqNKjdJle2013NNhEcwT+dQJpob/tHsnVBHv5CgM+IBRxJY+pcqzPW1K92yNECr6/YW
+        ZDFxWKwVQm1txU2osQX91v6Omjm+m5vLCrd5pO2O2rUz3dKn2mBZYpsM7jHQGpZNPTIwll9Db4Bu
+        Pae7qmiVB4L1qEKijLOCxFIewLwOtZ2D22qIdk3IYcfapz5YyEnZclw/lAY4iT1+/YAlAprZE928
+        np/1gN7yWk82kJCFDgzjRjhVs1NCCiEqHhcV9re1KNseciCOjxi+YApusIM5UmVggytsTcV7bvJF
+        Wj/0/n0K8DiHiVpk6XQDopeaa6XzazR95vANwd4tog4bGM456H+9ZY++L4R6Fdt+CZqFRIf6VlLs
+        vhm2R0pAmxGz5NoUfJYofLZRW3axHI5gGfyAYbXP8fpfK5I4HStU3BCAqvIxsN/kEqRcKONPFB5t
+        x09dcZ5ur+5alepNZMm+rK6JRP+2PYJCN/HvE5ayhjPA8qYHgYJGdfx6nkw04uz+57SkAFytpeai
+        nBa73EoT8SauLrPcTLgsFW+IhLDbpBr1iHBxoQuOpH8PBRAJmaYgHOqOaBKFzXGxqmChCN+clWq3
+        DTVrbS0bGL5y2etDyxUwG1cf2wFQokt323A228ImXeFt5Cu1t0fwzKuSVKBTelRP+LTEqmZZ7mEO
+        xrixPV8mjAVFHueqZoghtpcEb3WEA5fCnNQ2IFjFvEtgBx+kujTSOONxN+QIe9SKPVwrSRHUoNT5
+        TP4V+K25OcqM3j36ahjmvER8GG2JW9rev/wZuL0Q1rFRu1IL+Is9JnYWBYtUelpIK2VBKOte3KDg
+        BkT00aTh13mz1/YDIhBEr2+9ruB26c9YxDhz+tNjqQgjYe9bCk7haJOsp3l6H1V9NOqP9xZTq7hU
+        l9191bSm3fgSOlwX6ux7cgPQoFX4ut572fMKlTxoDC3MuRnGa3liN7BGGhMNsUSk5Y1bwqM+5jN7
+        DFFBuMwkWBvU99ObVsy9HXa1g6BQekfdrJrgJM/+8H95a29XJS1rdXNdAguekoQy965NAXQNvLRv
+        VAt9eVkXel5U20fUQNRdAPQ/mND0o6bhIxrLEWqwD/u6yliOzsUjR4nc8qSzf21YPZKf11rbNnuV
+        KdIe9dXQBUUQwieWlclZyEBlu0wxz8tgmLg82+yTolAwE6ZprrGmtVfHS/sBy1/Ye9W/zqL210BP
+        WIiawVt0OEYROUqBGd5bMHr5mChvvsBU/BnPMaxVOaYpDKb4cV8Rs3zlkjv7mubdxWK3YaHV3YS0
+        Tnl9WZqL+Oz04PBKLJBkLDgckiChlhYxqGFgyls+zg/h7QcBL3JPaHwI8qNO3kLOstGBCYkr07Ms
+        r8pR7da7qG+VFpSZsrtQJMGCgfrjKRvwZuFt4CC5/K/xXuiSucKjKanUDa3otx0BH1i23AFPz9gb
+        bGf+2jB3eBAQhoFGIghY9tYohdQIRnn3DkEOjbqV6JvOgSERflaOnb6QVmU+W7FAkjRrAd1WvMJJ
+        w9itafvnASa6n3ayX2nKfHFGLQDBfJAL7fVjsKswnN4VjYGbHMKpfQfcXaYwhBbJx2RXMf23oiR2
+        SA/ojb18SkM/en5863LL1/jpnIH1IYt1VJK0KgFEzajKKm5YXyI/vQOCi8n+l3ZCiLsGCI8Rthnc
+        ELvoh3BrEhXnuTS4AJBr3rxPJvF4QZeKrshxgJL5vOxG/KafZrm+9YpPEOpxDTv+akKBeGJGeLD1
+        U212CCmeH7yNIcmud91W2rJrCK21xOC29qyNstgVYjc82jWeHph9Itxj1o59Z5ep5httCHh3vVu1
+        KB/zS+lggu6yz+iBWyW5a2FqppGMtlMTgPMSkeeiIxJJcDLaDhJQAdyvhstHNmmNGLdXhxK0Njb3
+        B46ZpJrcZtwlxi8iEC64zP9ePnNEoL45Frqg/1BHfflgSO4IcedyuyMBswhfqhB6MQYCbZRB2GLw
+        clCCUKVrL0H/4UrZzEvyoxEFsu2F9tLfETI/iz2QMDK4sYUPNI+ptFwun6lZC+TmMaWHSwFH6ZFD
+        1Kz9hMVy7at8tJuHmHhpez7o0jfl4JjHdmQFA31sUxPdJK2TR8dIC8n9EilGMq1kz/5DAOr3j9E3
+        4pwWSBl9/VCdK/bSGis4peIH75EfWD4y34M84/L6b1OxFabkg+ZfqemNOMiD1Cc1TNfcsSCYFQIT
+        6L5WVgefCoc0B86Jq5RfaOgLQacbJLp12gwuCRgzRUazjlA9eINDmwKmFfM8/QHBvFeSun7Aq2L8
+        PjQkfogOlS6N8vJ4pJd1CIe0J4IS3R/jxpdgD/TxN2xXSIsLDb7HfZ17WrMDGEuM8yatc/pF0WoH
+        tIE/R40E3oA9oOocI6y3xJ4DQc+2GAgG6MenjeHlo73U/QznQcCTX3vV+aRG6XNXmSDfvMRiSkCG
+        YH5vFiRHMC8D69c3gpb+wIswxxEYLB8437WayMw7WLuYEtHzqd5dMFIVtZstCclaxRZcTAY0i45c
+        mK3XFbxZsQ7bm0JTxfF7aIA2oSsxcNn0zinz27zbp6JUJYw8oxmicObV3+NmgEGGlYFpotONSxHi
+        236/Ai+sXwwFJe4UXA80rSO2ulEreRWWWTpZtaG9eTWaVnmjeFfc0sYF71Jk+Fo5BwjUF1mcQ9Qx
+        20uxfioFpVCQXKV9/qi/9YIhsnSu4QEP0XpV/BUqTW5FaLww3jvwHbfGOV6ZnmF+l5/wByq0Qxya
+        ZhxdqkaXZ6W2c+VHTsC/B2al+1Wakv2gtCC72ViVZQ9dQ//G9jJY3dvRTN8R9mB9vkCXaExq0fdU
+        7IBZcn/Ay2zmMDOAL3jIgSUe+90VxhAERet8199X9tZBS7L3Ry3TJBApUz5bMLrfa8Lj7vWoxUss
+        aEv7OBGQ6k0Odj4nrZe70cwWcogJjznh4yZALLtOCwErycy/m/wmIV5Qoq9hYKpSzWANe2q1eE3e
+        cO3r6/e+b4qeFeGr40N5BwC6HutXvQOEx5/2DwIJSBoWY9IfDxBu9NcEVHRLJuycNk+KSFqeDRaE
+        RXo0MO2ncMF5qxPgMg19sYShI0eAyj1ukRqTyMVmcyDTsBlQ8WfYPJm5wpg1P4z4Dpt5bsFNG9uI
+        FoVrsQ0bis+91vBAqTLBi1XObxFe6v4+lrhQ/3wUpDgHAjCOHtIS4TJ0GqJ5nOxbMDVCTNMiUtKo
+        LVtSZZ590awXnFFHeDOkyW6drdEhV6/946Apn6XPupN4hqw72VUKcMqk0DWEcAwTCGM/VXNLp5DE
+        LvxQebkOMOW7WSJl9dhKRX9bunEdCj0+p72yRoDWHtdzy9GJAD3gSsa3vR815ft8ztfkgHH0lvi3
+        ejAQyWu4czHpf7tqDbFRb87SeHgFm0B+t4VHMbTjWp7c7qB4qRmNq2YXzmGUQJy9gUxcme5x6Cxa
+        YQGTynJvKJNe/2MN6GU7IoJHx1t/RvXXnOn9RTZIjcbZ93rI4NPXMCCz+h88TL+wF9N4kMdlkAMk
+        KK9NXxgpKr0zqgi0Hq8HEmzPz6YXWsT2jcD/4iX5qrX/7h9r2LyJeyrsP0Rqr+LbZMnbjYXCx8qG
+        dqr3/Ud0FdLjoyzQKgX0WZw0bkNdmkuhIWwdXUzhrsdqR8V/hxLEAAExfL2g1VVipAQvWzJVxW/W
+        k3uHSlTR4WtGPqJV/+a/kwCUGOpr8e14qXgBFIdh4ByvqhKDlhDvAXgIE0w1oG/YGA+3oqu8pT70
+        aUl6QmVeA4IwMb/IHby4vTrZZCsUMfj8IV2jtwTZa+uDnO7y+3FZ+GmOtbaTJhYtCDHXDjqbAqRY
+        Dny2Mc3CUjFZG2egbnNtpm01p9ZX+iDPi8HdbAOq443DahovtAgAZBoIm+mrqnTbnSZb6BH13q0N
+        C0Zou9XYwfUgv0V4hCQkHrpj+aVGca0dhbdgpdVulXT0FhwIAZKRAC8EOM1tZ53VHpMsthVSuet6
+        mw/NN4igW/kBvtwm2JuOCEoOjolV6Mv3qKGog0bCi0VWp3oI4Thq0fL3EZpJBSEBz2oR04HU48NK
+        NAYUFS54RN5jvLFf2bDv7PLIldppsDukr0P9vNhalKfxIUqgakO6hyJodFACRg8fNcnUMHiUfBu8
+        dh7dm++Ls/I+cHSdg9z9xxGMuD7PufEyrR/3PcfHj8E0pIjlVpZK5eht4xmZr60GcVHQGJsApOwS
+        bbnIr6RmNKDc1+0vK1miFUp9HGF37tUsHKvprpKqrLU62u4cAvcbej6mr0QHkLrKFnuAPP+SY9G1
+        Geegfmwz5tHWJ2kvPvKFfA/mZO9fgx1XX51wPUn5KMY2AUuQO9jOMYgAFiwCPw4dzgIqdD+Q8Cb4
+        EEjq8UqVQZKw+7mtfZP5HnTk6OEfnlh8G9xstxBUlX8rbO/38MIqljXJROMkzfQJ/ziO0xVrkJxc
+        USFkEtw5v0w8fEquATVqZH4g614WlVWkQRDI5Xp01BHiI80LLyOBEiWQEH+G2Ej+dQSxovXLoTZH
+        wji/VgCCLnKayBen2HcoW0S6BhBrrd4vHNTUdKNoHA5wt7g9T1GqiliJONXlVEMRopFe3BrTSmBf
+        v2RXBlCOQrNrxnCLc26KnBfWtKY+8kzx+/31aCxclHIe1Kw04qk55BSiW9Mqti9ZJZVF0nwza6he
+        APcvW/mJCgftY0cz2ndcm5yzo/0my9tUof7xJIQdL7a1igNCaj4Wv6oXhLSmVyhBWuf7xdBBxwH9
+        xrJBS0BQ81sr9nRpyUdS+3UpFSuQAnPxrp6NP9pMyAe7mRL1UEbnlSPP0qb1lsBTNsS0CY6a9aPI
+        YVBr3bZ2XbaWFdmKaw93KmMkw9FaQB6EB3kiexWD3vJHKhhhaTy2DSAiGmmttqNHZnN6kCTsQkum
+        KmYFefbh3B4dIdRXVvThDVnrWfDWzGHbkpYuMM5aelJAXMmpQ2mqB64ChlAUdRT/Dlygx4MOIkRH
+        L9/M7ZtDU+v4IORDEsS+eacR4MFQjdjC9joEHwB+aTYBSighA4ZyGOA0Q3oB+cyPt6XwYLU/tS8w
+        Y8+sMSz5jQcaRnG7QQY2l67RbqIJkEaVvLjsqiB5iLCGApKO3Pmj+2TUovVOHtS8kIwfXs78/HqM
+        LUWjAwPhiN0gF2kg43mWvV4IIQJSY356zxxil3xcFQXs/zDYKXQ6bqSiyRMN7r1dR5IzFuavOjlP
+        Aas46CmGncWa6YFCcQ5afe9+NYC9/MYo6i12aZsMJ/cCEBQ8J1RMde2Orlfd+RDRBoyNXRYCoVkw
+        vnjaw3yxVq1qXQJjlvOreGIOprTZ38MKgBtyqEZa1BH22ZcyIOBdmGa3CxHpiwmVgJlh2qhGyHeP
+        XJ9daaqCF4xcTvpQiLAhswKX/GikC5yIGV+rZbuqrke836pRvNtG93AGcv78ATDNWwnn5S6FYC+V
+        Im2JI02Qik5oOAMxi6CopXsOE5E4DdD1ZurlGNriwybjFzG7fzcxFMcVKnsBg6YZ9UFj+zUguOn5
+        IS0KThz1JFseHHqy5kaf+XqBaPCKGY+QKpiqxI685d+B7OQXqMoIioCuosfZHAmCaWc8qxwqN+rE
+        awqZGsv9FOGAvSXwSeFDYrUR0qfygPUu3MzfvUlqQ/KHSS+a6zvDgxpMYNKyh1gQmqlaz3DwEw+z
+        tNCTqXpMtqre71BRFuYJFYo3V7PeT8HWMu4VAJCCh5qSqmJrKI1NDNeraGh1PDhBkEogp0adD3m3
+        yEp47kY5r3l+uOkgQ4TDKBNSskx8rkpEXUMr7HiEJvYapqFIJUwc2uvrFfWAba61LqcHpa57pI44
+        nn53hhk/EbxwXg6XZgPKZaNfsAHdbgcBuVohIRIbD0wOg6hgSxhOK/PJynhZrmJztN0Diln6ArWB
+        kJEdX1bZth8BmvytkQlybK2TPisD7oQ376skR7kNX+3t0cGfNQAiL6wrhsaJaL67By0ItDpefEc9
+        vbZ1AJcWS6CuAf7wAyCcX7gWX3Wpc72LCwkOLnYj1wu5TlsQmPALhK9G8IuNIPJW4Y6i4AMrmo74
+        S+sVgB3R1ePlBHCMeG+9Ii+lSN+ioQLcjdaAR/vD5HWeBWWWG0KXdciAra3hUZ6KvbCevNq+i1ss
+        MY3Vxd3hHNv4xhKehn6izlM+pnlSwnbNa0Pb0Iicn8agCM29lLKskozrZd5G4Squ5vQKzQ0DSc8s
+        v5xxBxP53kSP01Rfm+RT0bAnoZvvXpAx/q53WiigJCtlITOJeU0HbWzRDU21BN31Vd1cvwYauuS9
+        VQjIiqydFwtsMUSalvKMS2DCSf2gsooutT6Ax6TJqu0Y+WYXx7+t/ZBfDh8qG78sABx9jUnAC7Tc
+        kFKBIxmyJMLsAAd77K+EPmMzKyWsyxupLIyB3RymtHZhPvO4cdONYUl4+NbnQ/MTNSlrM7QHjYpk
+        rah7Gz1ZU4m9+OPF9p+XkIP3UCG55OYqcdYfWhOibTFmK+0xp0ZvAQjvP6Cx1gzoLj2odhDf6xou
+        rqGmHwTJpwTFnrc2pvF6awzQxqbsgu9W7O3bVshL6WxhoA7G3IBoNLOyS2DYGBWTcLzMtLn4ypCg
+        6kR2Q3G5yDtpfwG2Xb70Nu1yCl3eju220yL48lTq5HAM1+KKdmWBi4faW7AHi/A3SAc8jtdrbS7S
+        5cwBftd2sTEf3SHIHRrL7aUDmgvAjV0F3UIMhHZfEE56JKTf7xYZOi5jO6LbC0H+IW+xIz0q/dvH
+        skzBCiizUa4911B3Tzd1EasIy7IVNAmOGrYbksm7CrkvEBBLn8nmGy2T4SlurL2O1wlE3ow5jefx
+        mW0iEzE+tWWB8YJijd6nvdrrQwNfSxQiauytEURcyn2vK4S2tda3N7BQdnSfBQ90m4CYPK1ONuQe
+        jz8MEQ+tBt2KAIji+4l3aArTUd01v4Yxa7BZIZms1x3ERAKfBsXHvOTtncm6OvSHeGcoT2+pGwP1
+        j18UP0hGyB26RJ+FtzkppnyxN8FpgdTZzc8MUTfXrdsorHnB6a9HakF8ACqgJM+JDOv+qMvaOev9
+        YBHmun5AoddIfVh0vI3+GBntL1YcGOma50CCxv30s+E3rpcDvTZt6H9HomkYHN5w/g9iif4iZaLx
+        Eo9Bp5YAwfoyHqDnj7IXjRqErJ/mcT0sOXLKWjtZ+K4z5zr7qdvr2daNOcATFBVJ81RsQRwRhL4e
+        +FdU51xi8XRplOMyWvtez2QrD2jabjp6wdH3RDAcMEhfCPjvB2O/z2yRVwsodZFHHqYb7p/AhCcb
+        2XbUFpEnloq6sc3rzyjwQrox9VKmZbngUxT3x9X6/jC6LUV5OcFkp81g3PFgb0QlQRdtc4S4wwEg
+        6XJvYLYExHBfoGW+BqDNuVH78KUvBrrhaM2p/kawlhZwijiK4c1i/to2qgqOT5UIKMHENrIFQe74
+        XQmJiLdmQBKkf412puc+1fQuVwL9SqLgdqTZXw3QTju+P5BG/T57xKMJebg4Y+ZXnTILSf2CPSqz
+        eXUOjQHU4TaEBhyTV0aiD9UgS+3wY37nS2nveKXT5Q77pfQkLfc2cTXWkKuDBDWSYvs1QqCeu1tL
+        3dwsSy3iSJZf24NadP/rpaJhcX+io3vvOJM4X+YMw421IdEKL70imMBYATgFyfhMDk6irw/zwRTJ
+        1aRay+EQOiUY56xhLxNFkTM7iciOYREtZGyW5u6c/BrB+ivvTkI6sKy9bomKIbi60J66vnBRtK2o
+        ZWxDZ85Zt5Rul6lVdkat4FfiRVybi7POTbmgfJhVSDTuIp8dLuKhzI/S+EM0ph8GYeYKOV6KNNL4
+        n4HLumikPs9l1OPWHqGnkow+Su8xGV/Uq6qkaxtyVWRlBfPwQx/paUWZyAmQ97JJ3PorVIeG7apO
+        3Cdezs+bPv6YWEH95U0sgby10UVHRkfWh7+ohUTnzTUT02tBp0eJ+OL1Jp8PApY27x2LYga9TssP
+        8xFLwpVhpvv1aRHKfmlOOIt7Yvf4OgtVgtkeCQxRrefLgNhUqz4tmVS4nR89SqtaB4XHGflAvQGb
+        mEu9nmWNo1hE7dpS6FOW4jAiTDJxTYZL0TxD/Gb+kh9HGuFRwRoQ68cfkAwu5w820+cbykIs2OWp
+        ddAzudMrATdv4zXBdx5JOei1seTYfRA5eTUuVqyxfvyNUbsUk1MMGr5Gg/uH7hKaj6y1BX3tmaNL
+        iwbaEwB3W6lY4AISZcEcyqr9sTbhQgDvfA2yPVODMqcPbBWdw/FyfKBoh5LXC7m/9hvMEtcpBo2w
+        AKnTptiN0iIF1BcMArIxFjVpd3fYIzMb+9o5DetHhXUN5Owrp22R9cOTQ4EOAMq6TThVsey7HONB
+        DAyWGkTJbtkei+R6Uo9cv26R9A+0Qc9eXlYD6iXFb88B87jugrKFQ2tR3LpdVhLov0PeCqw0h9KF
+        RYPfR1Zo9PH9aZytcftyxAHou4Ze8FYt3V67jZbd0PykmYkLJzZO222HDuEFb21EV/QSgQxSvFV2
+        UI5DqucRypsrRiCZvlPksYC/b9a4HXzhEU+vL8gDatLScJnP/UAAQQMHzw1lezf62y/PGOFt2Nse
+        eOiUbwfn7wGKowLSv9ezT9w8fFCvkkNnUKP9+GxgYOhub8/Tqt4NqsBpI6toZj1im45koDq0cr/g
+        kd5UG+5Hr0cQHDxX87MxoLYBN/AppNBdySydD43rFnblDqBIN2wFjluP9AleJnObStuFVhi8tpat
+        7i4AAvRxj5Kyd/LfXmH6Znm+LEHo/48dnPtoAOpX0A30NJZfJ/V8ucJCnrnf0RfIEkpvG1piWJrN
+        YNtCrvCoKRPVAIRMcbxaMBjOF6qUPUImVDiWiTlTu66QewRvg/b6SxCvyTaUgnh4PcA+RnfCRSTu
+        P47AOkRTaf/YoEO3IVCmdrp2NrJdq9iK8IMc+h3NHBg4HSUC84zWj9NBR5rDVaybtKU+5oeE/a+X
+        21+SNAn/H34eWcCmtlas4oEEwv6EWFSoTAyak1a4mB40SlOK9Ugymfg/dVC2e4ProTOb3p4tZvQA
+        YPK1Y0qRmHG9kQcgliqh8dYQFUcJmHG06I0SRVlp7TQRtslXqcGn6NvGJtEjfhMMOJIzblABf5G5
+        cSHS9ohQJgprzVibwLYGQZsAWv8mS5jTxkTuK5zZOAnLCvMkdRFdsG8XNH0zLiUNfaXq5rONzOnj
+        McJuTQXoUZCUuzAFgWiJ2wd566NJwHgAaQoFc7NxxlFhuJwE9wdGf4Oq9KQOHQnD6BWntZd0P2oK
+        H/53/DKY4K0VaTavaJE8ti0I/l+bbmPIMZpPE0OdGeYNvUebOJZXxs12urPFu1Eh2XuwGTywlNVg
+        CRuni0FZt5UaK8WWpXP/RChWaYRan7kiXO9WAn/F+DW8sVsgsAGvURrqQgZ4++BZEbqmtBdOW91n
+        eWki6RYp0I8rJJ8EA6QklcZ2cmMRAAa6sTQCPcJcTBE4CATYQrWwOXuRbuYrkweqyMxI/t3N0xFi
+        b9+gGKEQV/x9p+oh0fEclJQx3JruriKhneKLVLgOI65pEFlzJ8KbEjwBEVfeLo8oH215BZ0k0bst
+        raDFdX2QsWVatHSuMX6/ep08bUEEo0a9WWTFtde9PRlY5BgNW02RV4JxQ50heWusT2+sORXz4mtf
+        L53Ywxtg9FNKWcuHbQGA9NPbSLBJAHWlTY8lRYUrOufjqoTuWcb2fPfREFPn3UZDf9hJ+GeHDp75
+        T0R/JMtpgiU0eNd+SEqQL/yZrMHpdIV1i/wo2GzrhgjhK4gYNL4lbXv9tfGWF5Epa3kssezPAFe4
+        tn0YunODtBJaLJQ0cuhYj20gPpSArTHq31ZOS6AXJgUOHzQQ5tbYKu2xjqXb80kbls3zpB8cXEj9
+        Xp5vEAoPA+ohteC2YMDEWpFZXbL7b6T75Rzurmgf6E555bImX1sTvcuUhw00nOAxCsjoDm4pcb5k
+        eunfyFrkf+o6jxzdkSzN7qXGgQeakTTRe6lhzwrdQAI9zL23navpz3OSGcHgT6cwccUnNqteaqsj
+        CE7XcLtmEte5Kv1GReJvpu3tjvISxSMjuz22QOcAzHz2cXA7ucghQuuWB8MVgEqrhahi7bigmD5W
+        YPjlfaDhAD07HCHkr73wj6KY8MtfQ9uZnsD5g8pn5Y891LHMEUU+0PNV/+XS+IgUX01M2pCqShvJ
+        +UeMT1oY2oqxyXn93ZVOlhp0AYAOHskrYLNRBAvwOqGxfdaf5ssDKUsBSHZzxHtx0Zi+rC+sjDIo
+        NfMV+hOu0/lq8I1mqnuWDIFw8GljCxOzDdRw06ESrw/6b76uNLXxAMoT6gPYZrCd9ZRjwsiDXa5A
+        iQdy4xQDjKrQxV4aZG8Z2YI1FIiKQSsx1yBuccmUrtZ0KBvER8LB/My0qxhFDwl33YyDVehOONRA
+        bRP2dyph4xRHJjBcBkZM0AF+0vgWHRQ5gssGjHxVJjhHbvT6i2EfsHOYWE/z7ZwcawhT1bSC8QIB
+        wcv6qO1zPiDrAi9VX6kYVkPwm9HEwcCmi1eco6p57uuO2WPPSradfj7YjJwPUMwZuGk8gRwsI7Yz
+        tIdSxlYHR3uer8MLm09P2cchTeBZmNM4qojUQPgCMTQ6yowrmmxDADZ3uorLiHrIg+9bxBnUipyM
+        f4U3IuPwpc5q7DVxfQFaUkhI2MuLMVtofvNkpSNz63N8hFt0ZK72wZ7hKEOJlz+oSS/nAB66M8UV
+        s5qUMPCLc+3bS2zyBhqRbEsl7iEt7U4p0toQvDj6AMlOw9XdJDflwvSln48cK1bsODzh1qWCyrzZ
+        s/zWYuxQEE44oXe51EMAmN1bPuSG43iFwuQ5hFIFrdH8ki/7Vk/5brlrpMgNQK++O8D8Q+yVQw+m
+        OrjIe9eH70291hT2dAQuYqDbLcrFt/KFPtgEoagDGVBEaoVjX/RQcOxOg2Riw6npKLHJBstiQbX+
+        8lKMOiMJLOoNj5+//zqiEg05w24KvbKgwf++w9CWNYYihHvxyYI2KAOloa24/JD61nUF9B2OIgbp
+        ZRqTPJued1PHR8KE8SqcwEy/sB3BmaiZl+WDDjxKkcgnNDVUpsrPaueNDzUG+yg1vSK6cxbeNDBE
+        8kkSxOCoExv8SBVeEddlFE4tFv1yzqCBfubpnR5vGHU/HysIdnBBpkdlDkMxfBaa6SKoWyXSjOH8
+        qtETqM3ualpsxev6NKWxvcQk/kqjJTEZ2+TMZQGmQ3Km7JVGZOfTP4U/iyuoaDB2p37BxJhnl9uX
+        dW7Zm+GhnEh3lL9FTO75pVpTM5AQ53G7PsIMgcqF6pI6hZ7VFNdY81jDrvpTM2GTwGMiHJJ0A0B1
+        MrqOsiOBnWhTZrPMgM7QSoAAj98AfzulVPYWko2Reemr9Jw5YunQCOpB8dXY6nKI5Zfd3IUixDEI
+        8MxyBA15B62DO7TpXlkmW2lWU35IH6iNYOldBjG9dVTDSCeNmoZyFUCysKwV1ydCxdDpIXZFbz8L
+        deQy0B1ydWJUM4BO7uBJmjg3PA6jfaZ6tA5QQ8vL3RjnjXs5DVDfTq5N7vgnhuy1RvDrlQgtG15g
+        Zq+KJhJZQxlESzKV8eQkhnT0sK6mo6WwV8bthn8S4TZcQYpX6gsHHV31AEUyG0EOpXQgtwSK4o0+
+        PY8Lbit15zVkQV8zerznJAjOVzVLgoZCPfdRBRZJXR7Sz+5Kohoqn/U4wa0E1ATBRD87phosgwQF
+        SxDFGpZ7fYe5Xuhr6vlW9A2WrOKwb4MJpiZ4Z//AqdPc7YcU61ZsfRohTNRpVhQVZfO/d/UFZ63v
+        eDw9XgLh2vAbzsv32SiSk9XzQEOdYgsmtnRvdaom9pC+QoZiDw3BkymbUhTb/IdILdtuP0EzZoaa
+        28pu/TBSXI51AHSpqEmOwJc8i7mZRAwBx7utMPUhCR9yeluwj0dA1dgnfoRmeW5QwQRy0xQhCRik
+        Bvn3gwNt2Hfx7KOUCwG3HEB/ijjfxPLEnLDvZN/IkQFbac4Sp4jqQsH4nAdFenzgW2vxllgtVYdY
+        wiJ6fshIpGUgsBAURIxoNdDURQgusuGB6uMzsz0wsB0BZufBPQfApSCpZ7HcBJeNCrSSWrocuV3y
+        QSAu5wj+gVeK4vz9lwCdXtUKd1AsOR8zu84Dh58b8LjDKYcoNxYzhoGOD5Xp0JIcLCS05MKGnQtL
+        8GGF08VlUPZYTsE9z7DE4K4oEA5ZIm5r3EigKYzH7a5YeoR1OKr+529txAXehLRwZBdF/CE+33sm
+        lWrAbaWVpoCPxgG8PUKbvMn7xBqCLq1NYHi0HxldngniqnlG3os/RW17TiNb3f9MqdfxSn1tniIQ
+        Dx7+sVLghLbzFlyxXOf9CIfxEJW/wFOnWSxPPLqZGBCGydt9yIceLzgO2oe4aGjFi7ulv0kx/NFa
+        qTyRaDu24basMhoHGZLDAgadyU8rZmCndobLimoa77N/zA94V+0jgTBEt7PaYzCyIqH2yUFgkKos
+        vx8Byl38fgfKrmcZ9xaBTMOJQn64tLKUUSRoPYL6B104pCUf0wwdqhnrmlJNroMa+kJqSkspDH0G
+        eHdpaXlh/IM3fGQRgFEAaGCpaCZzCtrayYUMtjGoSD1SlLT+n0wqOkXhpM2vWGRDafK3D4iqP+Wo
+        SE2n5DgnvN021idGAyOsty4Zf6iuh/+lHBFd1qksF7vM9xzGHOJRlwsr88engG2VNajz4Q37EcLU
+        c5kGN2IFx4eBvQkJrmFNF54B/5MRE0QGO1o4UcHjOmRl1oo9f4ppxZy7vYDHM4Dodn5Rl3nWK6aB
+        C4ODvdyKXOYENMAzYWNlXWC1Cbk8Qh/C6aMW4m02ZgCGpe19jXXNDGi02F0Uma8H63K6AvtAWW2i
+        i2q1ch3buypHD4T3gGn02D/QVYNZv7xwK9eBbmXlCTkHm9h2h1gidxO25bfuBYgdnIFhWM+BASUS
+        KUp3ZLg9QGRSal4jjVlAKhYx4bEzQsaesAGHUGe6yd4pKQ8qvZq+Mfv4ChORaF1mRI8pLDkfOSIu
+        QK8pTcsWfD7l2QEdREOwQdkHRIJNI/BfwOg1d2V4gSEaxHOhzTfEHuA89huvR8xlSwtP44RC0B9C
+        HixOv9zfmUUVWH6OdBJsp4xIVAOGmx6uEp8kYqLufyvN+JG64VkJEDB2fTt6Ctzqk3E5X0t4tOax
+        RjZz4s/S4RHYuRU2UjDlbJLQw1OcQLBatBQcUiaG3h+yHMAD1NHvqdVx6XDRlGxXsn4oMy++8DBs
+        PigHBOuuQmbcEl3MFMKneUWzvAq/s4T9NFSYgBJGKIGITmBhsLIuAwkLKVShLl3DvE1CF7edkbHS
+        dXP9Kby1cGZlqQzPtVdqvzeO1/lcGHDvlMEQUdXintoVhUM9wieu6iGi078DJ03vCIqaGyzIUwkK
+        sJjwvPB3S39TqTsxs5UBRR+1woTFN4Kyq+GClCjyU3FW7DYAorZhDhBAMxhBwRYXijPRPS2WFrL0
+        DS0PoLivg6I3TlC7ABPFd5lw40rKjTi59e79RVVgRzc7xKShWIxUQWsK+GY5ft9ACj2oIT7RJlMn
+        kzOexk7iJPC6t9aDRUwJp+I3xZ3fP1VNxvBl8IbWSDXfkxbR3sDByExqXukwJS9OfnXRRqNm4Zrs
+        qFWe4Z9uDjSmWqj9GeWsiXxt886UiItDii0UL3SxkJfTJqzS6WjlwYNyTgAc6pFy44mvQ6PRKbiw
+        oBamHI+3dPhzIPwyuFOh8AvbXRXCE1gc68eV0ihnIrEfBMVtGDAMZFKKpUnf6awS6fUl4tHnEKXs
+        x2SwqHKfZTVGiYabbdzJCxV7vORCqXwGbOtm2iQq3Q03HQLXHaojgNMxXlW5HNP2HM3iIBNapqx3
+        1lDvg7ICEGq6U8tlkj4ktS072peanO6e1Qwa8x9fpBcH4ZBq6wbECljEMGwWHkituPiBjdvKibb8
+        HfwCcMOmnZQmYIULkeM7AJuKBbupEXQDOlMjo18JQc64wq/APquAI4gGnoHOojapwArQFzNG1yNI
+        GSAO/U5xcjBL7E/DubgCMaFo+l5l25DVLyWc5FWeL85gCpQhugZYyUVVnC+Ht15lpyFGMwX6G6Ya
+        kxIkOMv0yxHsI3YJTujhpaD10AthlrYY8Izo07Hh8GfeIitCeAmKNvl5KITQVk0dXFEqzhi+KWEV
+        mInRY6fq6px3G4iiR4D0F66yzmklUVtFWUyhOWNVaWd2YDilfbxqUyiQluGteoOBrF4V2gSP1oCE
+        WNFE920qKsWL/EVlkFVxmRaMGLYjXADOWzk+tBIedAg9QJKaJzj7llJUL0xACjRRX5cQhCZZc8aq
+        jD9wulZIN9gJomawY4YitUQGdVRozpAqXLMqjtb2RUL3TDgPRXmQVTUFpW9B3eAKU1FpN3iSo70G
+        eHkIEzks5yGgRbozNne0IvdMXwC5zDU+2sbSIkHDooU1HpXTxrM357xLzNa7Nl/s7bNIPazB4Uwr
+        F7/okIZb3CuWI6PMrt/uHD+DVLe15saLjF0LE2Ep1Uor/MSKqmpD9bhTzv4UT2lIGRZ2SHEfMGAr
+        Oub4bKPNYlG0NFcgMOO/adBo7ohWN6gSCwAFDJEqIlyamQ3mrLXS7sDDkm3wTTBI++occfH+6VO/
+        ktEA+wvhN8AQZ4WgBWH4Q6xCqDzaPqyYErLjFuApsTNBbFhSEbnKDcM4tAoUYwJPQOU2/H2kGLoO
+        LvZEtDu2o/AI7EOmjnoOXu3Ay0CAvxIywiNOFKzkkChNR4AKLmOlBo4emSiRwK025jJtnrM6I+Do
+        sgWSU+D2UmqIgPKgiTTfoMFOdDQytwuJc/G9CLWjZSjejQ+sc6to0gt6VVzG7vCvmwZvQorqDQLp
+        1k2IdkrT0iEGFv/BOEIt46StcQXaS8/ZKKcV/I/IzbVUDbU+A3M85P2pKl5QHXs3FN9ZlV+miKHf
+        NJ1iJCORvqLp+MA9YWe6FVpEfkewkhU05v2TbBhr4jB4z1gYinDFfR11CFN6GdrkeN/iDSSwLsSi
+        I8ThO6cbslb0sNVOIxqOiCAYWq/DegMk6KLR15XlOUSpHIEsV5+izA+NCUFcQyq8QlHzNH9ocWwU
+        nrNWrQfvMMvfpOcvdmVXpr80pYpU/ZDkJY0M5Bz2h3FnzZfNHtCj4kn5lYhn12xvYJZH6WBEGv1+
+        v5eVl89XerB5H1JvxqAlXTD5DS/mJk+zqg0ydA3nJs8kpEJ+v4V4JkW3ujuT09+vfl36BZH337k6
+        //2j80zw/7eifPQpieCvYf0DeQKIrlbc01NYufBgtayKc3hTXZsreg7+18wcfwRQkoQFwazi9W3S
+        ou2QSD4VzWtnCUixh637LQUsQJv0aUPsj5fOhHwfVeWS73vG9kxTDi5MTzjFN3k5FXf8y82IX0oq
+        j8vrG9+ePJXhKxW1tbIIHspxwNoHQL/S3du1eiYVdNKgqF0ja7pd1kuL2S+kExMzouOAl5Q/txwo
+        eLDx61AjOnif+nEnRjorvKh5bKQDUkiGIQHMfXsJWovdK7Xjzl+ewIB2kFKo7p4QpLvUu1R3CZ0K
+        5H8CB0eeIVoHE4GgSTjjQj8cuZDW8yBntj+jKgJP8CwFGi6dDhb00NmWmj9bgptgy82dSGAidR0d
+        KOo8peVLLZXA1zr1txS+qVxC0jASsbSXdvjCXUM7WRdb0MySOlaFM/J5+evQoN7oRNKuOUtP4Onl
+        CDTt9A+Udg3d1agowhMDRBFeZtR6aTZ13+OkQgy6VV2ZiP4oNL+05IMTMKmRYHcfdzyxo77cnJv+
+        l9TPkVmzfpycA68Z7qJhFCbUkDIH+z+TpBLNte1bBefwMgNPzZEXQ1ZfZ4fcD8lpehbwq4/A7zkw
+        72QuU+DH44fag+8m0pVCNCm07CYawKxEYRXDZR4Aj+ERyWUAUNEZsAEpVrgtWiJyNyCE0Q0yrKe8
+        i0L3lTHK6nClZPg5gixZEp55OwjqnD3Zx87sf36Y054jJ9c561xoC05Sl92L8SdvuTK2mA+4rg41
+        WZ7yDJhQnIjU0FX8hFbreK1X+fsfWkXSl1eBxI22fPQPPUqz9/3n4QzA1QXdMknQipnd4BxKfedj
+        OmR1UhHacGhEg/0k8RMQIe/G7ax+uxu0Um7SMPew//VX0XbWW6Yvn1km30Uk4miXeJz062PRl17Z
+        9pnvn+iASmTLZVAMW5cLwk8BAqrFB8vSFOHMURQgmVQAOt/I8Wj6wLN53cRVBi0Qu2FQn67tm8IO
+        GYKint4g0LYVz1ICKf42g46F3iYiztBdfCa8aQut8BKNcCu3sHiMj8w/fwtUpcvM3no3H6rQIDf4
+        UBilR4ZMyA7Qx/4jbhqGe+eLiz7B2YBcG02mEAreXl2SBQZFAW09DBvqUX/Wz8BegBRAdy8l5ibg
+        OMAgwy+D1+D73q6kyByf1IkDUM+FCbdnqC2ez8lEfU/4YrkEs6qqfMrK8FBpTsdbWZYKwFx+NViQ
+        0m5F1rvNU1jszrho3F89QNMo3R+nlLRqp5t1gYlpIkW6cqFhduayJ348w/Tikr4tmINFkIpBe5Ei
+        BD+Lc27coIMfxF8qNi+2VKSKtuwOiH+Q7pvViCxtKCtkeW2K3KY7nF92ex3XjBCZkSVyt0IZPke6
+        KPYu74f9euR8e5dVkL4tSGFTwrWR00kb1l7R7ZJX+i6TS+/6StkanrRG5G8JGfhy4Smu7H3AYSsM
+        OMPHPOpkvUN76AxyRxFOpGo+KcJZcmothMUEQ3rfSPUBiG7OLjVtAqP3eMZN5vCyPGctWo8MoLZh
+        5sETvbO8BWR0Fl4CsWrBpqSxEymX/Gmwwq/LA01EZMZIFwe2k/MFzrTwOjhzA5XRxIXS8qah7dIz
+        sk4ArHxNDFBmz/p4EfNJ4FpmG+asu5SoRrLDeXXnrU4tTchMwFKoiTapVkmmKOM8Z0m3yIkPMLLd
+        PeQJiFxNFMG67fiUNdfXkQFCC/yZ23FMLKKv5Ha+OE+hPaMM5KXGgcoxCgPTOd6sNmixGMTstqD3
+        BDutG2eC9RogNTRWC1661H7iDeuChCH6rcmL3jJN1JElXeJr5N2i1SGPlS0kPsq3CMwIJ6zfRn9v
+        GpQQx7vXwBRSbjuxq4ovdRk0Z3l1U3EGjejFAg02eWPZVdGM9qa+/ApntLOTOayFuTNAPYbQxRQu
+        79m0vLzLj96dnTB5D2R1hTIky9oQFUPbyaa4ahPEezrNvoot++MGZLJpUjU+hxVUxc6GpHrwYtkh
+        FyQjc2+VbQxH4JzrhMBhfOhrGq2SbAj98t0wqkZ+KVQIGLEJF7k11kLLEEkVC/Z/OXKuzNvvTun+
+        5buQO0XAqREHCikFGSCTmQzN1fVkBYA8nlLZHPmgNuQZ6JPcEU8wTLAHTCilbD+kla93euU67SmQ
+        G54K9EWm6byLS4DYXiMgpgRgOi9PByh737X+xGVgHZ8kw2e4gJ9WaVZyhJguxe/ltb8QQr3KKEud
+        oMeNby6P9RLaB4lSHgJE61k+YvSjRlg6Vwzb9mSjTI5871iU/ngvXtRgGBd4iOYQ4Jt7GM1MEWNK
+        GzSJDtcrpjUtIytEqGbW61gVqjy3LEBgJs9JTVvZUzttqywcqC5QVYgGDXf8hW8xul4KR80tuCVR
+        o57cXC1KpkiLxEhjhYWVQOqQs3pQtUV2XPFIvK1rRuPh1jeK4lAKY/GrWaRcZVxA3u/e15VJQw33
+        SnkjRsGirXE7vGfikvSE/o8OSgout9GhzicfZOeQqqaZB03RVsW0yTHzE8Q63cPwlpgAYfHCDkFa
+        rkMaQalK6jVzKhaj7BYCKsfI2NaLf+YiOz9/bFsmwZEnRRvlGcQjpNW9dGEIADUv3pcowlMXcNDe
+        OYIbBlBMS6I3rqiLJqAt4+v6ifRbtKU/3hvrjMqq2T6pBAG+6I+JB0yRzHe0lEyH86c9qKefeabG
+        m0OY+7rSj7DzR2k7FTufRUKDx27UI86RBsWxaavhlhsD+zlSbWnBkafkPZbdyJKYI10bzt/qYkn1
+        iAG61PwWnemnplNL9AAfuhiWHSyRaDrDM/wz9Vft9b82OTIZhkFRXqIZTcRuc4E/3r4uhtzOKmZ8
+        Xd43k/72begcIFBw23X90eO8Ldn5F/k0mvjDqYtL1GnfmBv6KrCjcSvlxTm89fU4TWsRfD+VwbqU
+        lYjzioW7ixR2C5zDXNeXVD4gipjE7DmQcDCZGdwNup9Wjx1yw5Q0vDEirwbbtrJKyDmQuKI+z3P7
+        ELn1sUH97pAXljNewCcRzfCQhNrJIeVXxCBXc6+wRWGBBmkol/G3hyjDmAkXDwnjLEqv57r9IyzB
+        EVQvysTgb08ipO5sZ14EI3bUjwCcBzlKoy0wjrA0vRwxvFDaAqxk7vDyIzxtnmTBrkf8QJzc9MqR
+        mwakeeHx4ChmkVGGhMR6xBDkvB9j9HEE5t5JqY0x/etlGo5+zTXN/lkvnh0F4MIRIBorI/BFbx3I
+        f6xhC24d/1lFL7hlihbNubUkZAtxqqL32jlnQVHMUupuwjZ+5DYJlPYZxp8WFkdOfLtLmZkjDwFi
+        qPHsS/gj9+UyMpwDg60IXmxYw47MkM+3mUP4YFgxtcs5LlGvTcgttqTpsXjOwVUiQDVyPy8m7EUH
+        c2P4Cc7m9n41P3ruKq+0xRQzS4ONP5WGpLKccDuMPmCDqnjA7VAcz2rIhoCD40dzttyGXcN8d7ID
+        L2M3wJMREm72/l1rbbx4DL2T3b/FmGOuVGDY4HbfHtbTg+uwj2GBZj55XBnT98gC5J43D6SEoDO3
+        uA5mpG430+U6NACGOfG23/46ncIF56obeHuLXg8TyVdXfoVoZCSmMhDghT3BQmTM3Xi07G6IkzVF
+        sxBdFUM5LtDbM3CYt4xmFLLhdBkIdbPPsROGys+GzH+uegVSbFOzdtKQfvf2pwSxNsSu8m30e7Fg
+        zW4VYB0JhH8eEMuRs1qdSXiZ8yxH3hQBvnWM4VlyvdGj5QjydStUFhmHFV6mY/Wb2W9wkZv+oSc4
+        nMMM8U/a5DqjNNnlfgbCr/fVreD8yznQOGH7Dt+1zlc+d//eKY3C9IJKeDlagF8tzi/z4oEfgHKi
+        qz7s8YeOY1GLOUcAglhQL++HNug03wj9OjTPRvGt5sgGbHt7Hs6R9bUK3GLl/jzZddiYDLGjR+rG
+        r4rYc5M7lOwvGnOcQ3mKrNo44xsEfitjir/F8jNudyviHFx4EP42/tOmXNxCufOWv45IikW3JHP8
+        rUbyliNhieAfKHNLLjlC6fWyGxocofZRajxbzezQu7FK6xZb7TukzOUIaceJtQ1xwKOzzoVVzwaG
+        RDIXWEW+3xk7zk7QZ7g/lWlGBjvv2T68BLHRiGFLDvgoq0abLpZlo3k/TwF0yvg+H/x2IbvJEbjB
+        9+tcB/nVrq5pMpqxNJ4uryAHANtbZVdG5fr0sLYw+yDjKNXFVnRsjnJmP+LGFQa28gjXhfGYN8d4
+        TOD3r5k1yBGKG9nblnOQz060Edc5sy8bwfKSCe2e5mobDJSJwa21lHVYrJaojpcjEA+SXXfuDnzR
+        42xjOdTI8h9j5DJyz2r/h2LLXtODLM4iy36yjCuH2uX8Tf0h/UIKKVHd4xAffSRGjUMoQc5Uw5RD
+        CCdcRr3qcvkmWjehhCa3CgR3u377OTR+sljOcCEdOa9/3hpFchIb+EhCj/zuRIfXDIiE/A4OZtLT
+        OCTJkJszcUhE7SnJ7ng3D3CAp2SFcogTgnwthxBsuMe4LCLgPZPvtRSEO98OL4lVIkE+IrCxELxl
+        1ZCs7wwKiCTZzJH17dlVCJehPqnYBFduC/Esnbi7zlf0ie5ePlEj94jNRRZKRCZjr5PFC+DcGwR7
+        lvvOm/axxCYKXhWDMp+e+AllXaxpuED+6cu7LSlg50LHYfNNofquCCmm1A3PwPWW7bkfyrJnarnN
+        3aZntksvnyPo2xWxjw0dhaDC7Hx0zTvfrAUvlb/+fgl0LJQ3lKTAXJxz4DQgrmP8QkKBCzOjECmQ
+        UBLsb8BjWXho+jzuy8iVGTmlWb0RkWDETMuCfvs8HIJfOMOSSyZQLwhAnYyw4UdafmzgL8tcEeVN
+        I73xQD42jyiZdYFR0kFK0rjvopTNIdAQLgw6tgxlhIfOB7XpKpf6tMN1dUCTwWNgvW1e/GvAM12P
+        YPJD1DdlVGZmUWrVuxLWZVje3Mw5HmZE+UDuasqEWJdL/nNkUhI0aqYsBcBfP0o+5x7FZXTzQH4P
+        6BIw44MlxTMjFdBDu0UnueB8Wi4+hLpIzU5T15DHoZu5oqsgaw+l2juQICwh95dXx1lnyBfXQO4K
+        GaIW26Y8jpQy0sqb9e+jR65XR3t4x04gZ6E46sTWVy9FXz1A5vIHCfaL4qmcRVktpzSHFrDcTOW5
+        930W0nOLtoPYSn09d5ymPzzzgajE8hQ5xMKdImTne38tdvXjo5vYrffU9OOTUxZdGw4NMst0PpQ3
+        /y3/ymuGyYIPhmDj+NIYId7XMDlvmRVnM7lSYlC2lPAx6TpG4V41+/DXkDtnfAJ0sRCBsYYaUykK
+        y/Br/td1426gvM5lrY7E8zXQQwR8oanGoR9C9yehIYpinjq66vwh9Et3eCYvOQsOc2kAcwgIYwvt
+        Xn3vpslk6gq8d1QcceSwEJHPivYty7PlfxxCfe98LgOE2BBp15tWZ/Ip0HukGiEqeRxBgvgsBwrV
+        kC/Ipt1XeElziIjVZeGG/DkI2zP4OjrJudHAO8qkwLQqBMw4R3StVxmiAqhvPKDxBeQOYNm5TrLG
+        JRSui22erE9I74yg0f82rF66qu7Ipu/zoTDdzSdYFzEyP/xvjHugccm5MFZIvUQvvaNF0F2sQ65F
+        YeqNshxf8A1vExtXrL+JiOS701Whj+t3cA49aFeqMbYeorZzVoVrOoCLQyOFloii+SFbGdzJrkkH
+        h3YHi/+6MYscOm/pFvF7SWhk1H4lJBnb0MHw7bDaL4cMh6GrtuwcrI7OUZUfEbWn6SSHyJ0YyFrV
+        kENsN1d5d1zr3DBWjKaNK/ON8TSdJSFHqEcEb0cu/rVw4xAtxmeForAc6niY9SsuTmGlw+m0LvL5
+        5PhlvpkXc4SBWcAnchIhUDZaOPR+lAHPIWLW87/Wd23/6XcbTQo0UXWNa2f3HHeFc3LShQqJ92b9
+        rlBpnWoreo7ABEytEhkuU/Qq3nDA4ggbZ9/bCPOtiWyHCmx1uzblnf4E5euf1i8BJfes7sshbKWD
+        9cGRy1CgNsqhqolGqpupyKXRWr8Cu8yhxbZ1B/BADjn5QCdoJ6pJoYRX/9wSj4joanOINT6Morv8
+        8Cx0pb4th8QT3n0yzjjoGAXBXnM0rxzpdD0iiuXqhH/vZdFnsxu9rjBO6HIIVob72ZMtNYDWIozs
+        8V6jcGG8I59GGz3Zt2T9nIUJ+BXNf46glXs50K3J00Dsai5WtGQkwBDavkx0OQR0Y9VJCnr6LMx9
+        enGJQSWqQwmA4yyKO4/JmLPmNSo8wHcCT8bNI+pSRL54W+BnC15fvhiGzCvU/7n7+5Oo6iGqCI/r
+        4cpnvdAADLFbecsUbbM2JQMZAa3HL2Yv/ikURMZ/Op/YKAWujklEjhDOAvWcLBXewyIZaKFnJK8G
+        P44UFpMJR/Zx5chlgt/Bd4mF4SvpIW9eOKROz9IZfsEGdySm/JCJ5H0GuXvYdqXf3GRRA7SXRvS6
+        gOw0fZBDoFru6nsgEcq1IFl6eZjdBZ2naz8ZAFFa4FW4AiFH4KnvfZl3MleS5mDadcrfC2qf3Tkd
+        hxFkQg2kGMPReZRfTUwuIgRsYpp9FydErtTRjMgyqXwb7LGy4MMhyA1IJypoR1bMk6Vfe7jgq0yK
+        GhXqjUM9WlfZk0CwEInd7qLBrePDVixLOXRW+XC9tmuxj0bI5/HkrvgtnufFxsChsjpiiDnMoEZG
+        zDnEhrBNnFTfAzphZ0483d9DF7qqA5Uu3eRZLYoEGfEJxOMznbvVdYnKoMpSH3882WTvaNWIXuJQ
+        VCzc935qOEdhqIfSqKZLu0oJSqwN+if1VeTu3UHCg2EwXQgAOMOHmxex5m12xRo40Zye32DnabXP
+        KAOSmkRJLZkToLoSViP7c3HPaXpX5JqFSCMDl6JhdKdscONzHL4ysuJCpkj1Gl1xq2GALBjo+zrS
+        zTftnfbEMlWowLFBhrSRbOTEpetW7kjTH+LOk/rPMg0wu0UcxYprXKujRTsy7IP201tW+nXrIdVb
+        oc/K5fcIbyn9Poif3lEKu3XvubJj7isg6cybKmrycl5MIp/LpIX1LGjnYfnNi0YMZngn6rGY6i7d
+        TXn353OdlSRsT+WH96RJY0YfMrjQNTJUWrM5hdHocklo+RjwwdPqjUO4RBYVSNmD+4/Jj9T3+edQ
+        irGohhDYFd7Y1x78cnZQ+Tg0wGG/oejFIfD8MA/8I3II0mCLUgaXYgG8hlmWyaZJZ+11TjxHGiiZ
+        qxl4im2UHSfZ03LorLUY93mhUqK4MxamK6ToxRsaq2HySXR0Hr7AiU9KzE0GN0diNhrIrrQ1/BDY
+        rJ4gIQ5hl7lM58MudUYTfqpmfiGXojIehS65BTQ+cvRpKBRIp65R4xVtAQltu7TUL6Nl6z0heVjE
+        xngtsEK3WOx4cC0hXHUJlvFzsV4GWVqHYgN36wpfslhMEMq3q5tJdtR4m83xpJIKIVqVNDtZ+wop
+        WTfVojOsQeNDK3QWiqbEG+xfTkjYGhCAJiqflC2zgxkIITR5HtTBQIsoIEY2tbOs3iUHJkODAdBv
+        W3jk0EXLO5q2sgIH1rhrVaPqn1hNZuDt6j5bug2tj8OHxBrj9WxQg9suzZ1QKdP1HnxLGY2c9EB/
+        DEynfAgxjQxfJQ0u6Jlf8ZmJgM59P650qHs9+9I974iccZ437/rbU8s7Ev7mhRwmTFrI6n3usgrp
+        IWrFJ0dz/KK8zl3M5/UDgn1oSUXSIK+Bxr7j8oSVwKACzcmhT3n8secpg08fkfrg27KiysA6e7q3
+        xm1zFCf1q+ziZ79k7WzuwmiRZr8LP0bDMxSZgj8m2/H+kL7/0zMiTuaCm/pyKDXMVpLj+wdTWPYg
+        SkC1JHKC6bOXTbew7LZJtLfA7Tl0YjFY/ploECbvbCc0C27F9ljU4tuvA4kiEMoepWjwyxfD+D01
+        OSxCXPS55u2G8RoYnREfujB6ecZbgoQlg6gcak3BKI/ttEeSPWCTGvpd6OreqhyCrqPVW42foaE1
+        nrCykGwYalJIccueV0zBpcJJ3g7t78mH7iLEclZzMwiwfB9dhfe+Y3XFHPVE7yHQImvwi1b2+TK2
+        ozUqoye4caqQBi4YheyabmHs8BSjPjlCj9tNqZccIs+f2X+SWxi01p7HNx1yzDMBCuBXwoF57dIU
+        amAQoPWYcL8+jeTKaFApYk0COHI7z9y1ToACxvnUzjSS3XgkhM5uizQHLbt4y9LaBZHpbFUpcgy6
+        TFfWL6DZfAjq7KvQbu+akQPAY7E3IHaXQwyyfjnlmyPElUVzhUOExE8dbNIlRgTHM8WOQaTpmdkW
+        1ieyhTtpMOefJCEP/L0eGjT4HW4/5HejpWKtjFsKu2+FjMgt4DkSUGaOXDjy7Ox59yH9uFqB7jQR
+        SGHyG3Jb7Mgjmz5dFprht37pbXWqYKVo28HadF5x9IHO5W/iuTQwlveO/cOwrVbDEEpQZ2W4PIUg
+        MhEjQhfS0kc8QR5JkfVS+Ysg9gsdhbMejBReM6PUvwgRwURrNPD55VrsBFWI2CKmu4p1a6Y2sp+n
+        u/IP0U+NYCj1KTBreMR0FWcj3UHOJpNALS2F3G4apDsbc6ViZq0iOUUi3LBsMqvpHQaKUWcUq+Z0
+        CJUGz4jfJr+Vs25E60gGrItF9Qo/uIRV8SLA7RXCt6ymY4U+ZNNovbC6NOY8yzAGqFbst5WSlkzq
+        cWjN84xTSylvffMQaWrYJuPmg7uVkHp8JMo4CzHuHtxfjam93qlbMN/1yr9nwTHUUTfyufV3dAbN
+        kkJHOApUC4ckk4qXJaMYRtmNIn+0s+vOoReZCBpCVrCQsTXYfmNb4cVPmaDGWraq7gkSw/CAW0DQ
+        1WwSZN2XEm7Z7DTfosLMxnVbMwNZa1c29VIz0/6eAfCQNCl0jm87CbgomCJP+Ls2Kh43stat7v7Q
+        VHVzeEn6HKwo4QobVhBXPVw5C3PSejkLaDAya0qjkoLWl9KsZS8sLUx70QKYO0lnFtydEOcb3IGc
+        wYN2ZgICmRzPHvMh01to1BVd0fvXu4LjBMcxaNUSaakFvSctYKFaiF9KwYu26KcNA6HuSuMN6bBQ
+        AQs6ovZO5hNSm5GnVdWIX98lyDiQqmED+9uDTAFSZL4sh6iMrvfJsOvX7yn4yMQOSqGEkl7KeMkf
+        PLvZXfsEUuYZzVU4tZxC4rj2p6ZDpbj4/EnQOBIC3jRQDhRi9siAzgR0R3t7LrttWYsUOxc7jFnu
+        SNtsA0q/stwvLb9r7xC2kdZhW1VgX1rZMPmfUqGE8Q8AOAuNDbgcnL3SK7wkjUYT47JvcZGInslu
+        lGC9OLDANFfTTujHRYSM8gGDX1YFap1wW4C92evjrNtpw4bYO7EfFeYRGl1SsuyE/FeWP7eUZUfS
+        X+UJweyWqj2ZLnjA1HmRijlVLBdc9ST2ps3zxgOxtF9FW0WOoAifIjJSN4N+4rVhnSkExYVgqdW1
+        t6cwtowjvk7xlNb+D5fKjZChRaWrtBBJRxCBcpyEpTZsJNO08uUQ33y+pcxIlhT+4dPqBNiOvAgy
+        bSuF8KkpeCyXIRWYxKRpWwquSDW27OFAqsp3cOsZFAm3m9Yt+RCkYw5xMrQKGsOX2w0o8oVyn5f7
+        re2OWMhzl7K9UrQiy9S8vf9IhsHAt6oiI595AbRpUYQDyAhVvDmpSLAHUG2eAquBnZ+okFvRjrD1
+        z027xqWAHSLrfRXrcwNXKSiyV8q4lDR6IoJgKqeQjTYEkrGvoJ4zZcJeXQEZk9J8roUc+vgnKTis
+        tSIrLLdEBeQKmQG5Ov5oI6hNim6ifvpYF8sOUZLzV2efvfYPdZaC9X6fbKecFebs5W9KHcjEBexr
+        eFkfL3helq4wnRK2QKyRLNHHrTFglVrloUh4tjLb4nUA44FjdQzpnKCI36B0uL6gIOIQkHB3D8Wz
+        iJa1L4X6Zjh00iXHf0p/BYHOE1sbgVmAN6j3pSi5YGNgr6zbJY8Ve3sW7JRh/vWsKZLWCWTQ+4I1
+        NxIOhIga1hW6A7068qh0rKTLMj4f/A7chk+OXO5yHwMrtSUNi/P+8b3AwXaDakGI/ktvCrCzGwMa
+        Go4edYqDyTcGZrVK4e6iZnzGsHW19BsDj293aXQQAJ7bCYdJKc9i+xc6fLq/oozc+xVtyCYsPoJ4
+        k/yQOiSt2KvUmCBssQreV3QwWNUnz+86ALIPn404iWe6DxM6Fygkh1CUeFtuB0AgsA2ZbxSLWGRx
+        ATCygFwdsgzY6ajdkJq9hS+jQdkYNUy75YhTHa1zOJn9tVh5EizU9NwPyHqCjdebOyAfftyph/L4
+        YuU4o2brF85Djwng+Cy5EcF8E/Yttr9l8OkK+laHPwd0FR6MQrVeYWjtvgL6tp8qBiirGtro63GE
+        s3RCd2FrC6wOuX/sqmwfYwklPnkLxOP6I1bozZ9Qvk3HwHvqdG62/zEiCVmHL2Dr8sg8YIIo3LaE
+        OcsmhdyMm6/pSIbdmOxPuTqdZsSIbMbLcD8vab0BU8Iu9AkvIhtp0MbQOQ+YwS+3IIWB6BZYPZMo
+        YG6NyawKMIDHv8FdkUOT7t0dgD8JO1O1y8rubT44gF3ZjUD4mk6i458JRHFoSx00nfaNqtoubYyz
+        uV+uiG8F6JNjjmKRKZs15n8rzGq0PjtZ7V1eSZv6lHZG8+VX6u6baR91lCZ45yd8KjXnEM3yVEWQ
+        3GhSojkbR/apEZXTouflWcGL87VZhkxNTdBAOLuJO75IAnNfgfT0RnLlqmo60Rj/If2h16IyhK+l
+        9WFAdPe3zkPKkFhnzAJPoUB7wWpxS0ltloqCdFQTBej0spq+jh/B4KmlXpGWd0Dep0bVPwqCe6s+
+        vaI1nipdIAkTAHVFpQXwA2fmOzwUNbeFPBXC49LoP9nFY2oZTb8PlKZW2shUnbDkS7wDd3rivday
+        bieZY4g4BgrovJvH1O4VC3gWj2Tkad1rXYkB0k/fP/6v/hY+DXDWLGwgIn6ka81SV2AZAg64C2LK
+        xhohiFke6AJ/MoI37eElaIf6E69KD/Ve2YSSXLKz1qac2oek85hN4IUGSYbDSD0N4qLh0Diwo0ks
+        t8WOtQ/i6vVGSrCrgaFmvNB8bsf16p2ebSi+lm2/jEbPgr2jSEm4F2gqwh4EfdsZZPI8d7EU9Vba
+        2TUrfqiLzynCX/4twOdBkSmdJ8r1cEiDaSP7QPuYMSkSfFdVHDmET1cgunWJYpUZyRBjBfTSzrJ9
+        By6x+3tYlIAWxm6rRMmkyR4E6ElAo2jJmsqMdGhZAULrVa59FsNdp81FOg2wMJIFyQbHpz1Kt7l0
+        4WX6MR+SEEAAAol3ZzsYW9NxAr5ZoR6wIlqtO4DPWUELt/LWS9BSITsiOfxWSgr3gMBnKfoDCSGU
+        2gnFAgVFJ8KIzIbFwd6y8O+o7kCDn+GzLksh+t0VnwikhkLUTtDYwsso7bN0hTkv5sb2NhIfsdM9
+        S/K9gr2w/nj7zN4oGNNRpfdk+T+v9rNeAknuJGPbQfQU2m460uFKJlN+3W1Ex1YPnS2J0lds7B3c
+        1e1a1fZZb4CoXhO1L81KdHb1CD6RTsYDsM0ZSGm4pJ+yoZYwioiifrAg9Dj2FUny7gqrBrs6X6VI
+        /sohst3vpkdB0LyXplVIRiY0hhVlgAbYUruLjIeznmVOwf55A9x1w0IpE9LmD3EoOem5k06jtcQb
+        G/t9JWrh/K4XcosUEltVMJd7Ai0UYmRaUL5YzrJyKSEykNZcX0jgzwM3BzvIoecrZal72fp5m6Eg
+        YJ+UoY0+4kicyKKd0Yk1emCX65oE7Dw0t7xPC/TjSQ9MuaEztYLPZsEJoNV2JysCcXP6wN01YvSb
+        N+olkSVo9Rr1FhdakGDhxjBgBl5cUD0I2mnfwlABf8FEX1FuHKkWq/v5QMzLLQo1VvzIVf06PBEm
+        SDa6oRVhLA6v32lMLvC8VkY/m+5JGu4SxLD0F0S6ruL9cuUGL1nANjgTZzVl4ACOZFoXZjAosP24
+        UecrVFSIImEJyYH7g3DjAB7GiSzhNwBBsJC448L4YD3omjpDB3IBOkrqny37jGiNusu7fHcOPRBE
+        M0nmEEIH6dgObXcSVQY5mlsY5xuclVKDHE4BqO5qnvKjjdx3qcRDsgZ5+jotQv8YK2IidfgdImih
+        zygnYTxcImfomIAolRUoS9TfhyDR4pmScEjuEv58StkJOfjdbnhg5OBs4jjX89w/K5hnAVwaSbor
+        0iFuu6No6vQg/dmLh/r2DrW8yBYCvvr8Z4t9WwFjXnTh2C+Tvsazlfpx0y+OxE36CMg9ndPxFhs2
+        XyHN87ZX6r2gmINAZep+MOBYV2MEUim6gGs7xQCxGeRcd2BBRTbm3BZvXJdnERlooFlCZmNS3hlv
+        QohhPl/os4VDuHwQImFddWxE0hMJRfKuZOinyurISR9d+F+eC4fPtp0yLHzpXdlaQ4dob0UyCsZy
+        I4dyHLxQ1U9Micu8xRfwpQdFi1jxTNIj9UNFQgMKXTJKhBn+vEUbG7406EFDM8kpcDHWE6wAlEqQ
+        cSsqP4MMDjUHb5coobsyzm/hDQyRBlSpCb7oCDdKjkiTc3ntUXnh2RKRLRBOPF2TV3NmbodKFUyW
+        4Ry8LT5tPYtgQgun+xZ+nshGVC93fV2zxlnyDCSlJ5cy4MsWDysc72KmsrGiGNtNHIH3R3y4TPFb
+        RFJeuMpRmEFYYle1JfnAm9yprgDMxVkArkxcBnehtDHdztSyHPm2ScnHC7V9VX4YULdCdNCmLiUz
+        r/H8oyIVoL4sa5STcDt28IwKAIDJSTyk3AKy87l/cdKkG/WGr6euOfeLo6OVCbe0Z/qA6uZlXcj0
+        yaBu8qIooFEf26lAgHfijrwPfn2uCiZl86BaEOrpMu5hMKVnEmPv/cxwIe7vsymmLNVkbrDk5m4i
+        1pGG0Bm/HZE3e92sSsmlRrIZ2AsqV/bhmlSBUa8Y8azEdATsV+gvzFrx/X1QNIo1I5rG8qvQhdFF
+        CEfjhwK0I4K5zkeKWr7iwnrLtWv00N7TQYexcGPp9sQQEV7ei2yL5YgMGqKroB/pSdBMC9hYhE06
+        5Jjs1TaqlZT8IkS9mph4J3+Yz9+jsqdV45tM6ypSxrxv0CoXVAgrHiGncK6MTEFoGbx/HH46vBdB
+        5CZ0Qeti0jNZyOPNCMQukf2pSeI5gtfZdpWz7kXq87RRTqfthc8zgAqDA3MluuXJ+IM78wTLU0JU
+        UQyY0Dqav/IpInBtWxtKLtSuakArBfd+Iixje1l1/cQpSBtHtCLEt7Hrjo5xNLidERgnmi2jiOqq
+        /AGx4gnOgqq/MDnYzzaZN+UUzYTB+SH0TsZbQk+yJ+xhek/OOEiQy4KaV98dRYCr6lxgGDowbXEJ
+        MmkfXF8GgjQZsJl2xut/Oov+6ChkTIYCwO1vg4vC26iyCbfYvF2p3CkaHed3FanAOKOjfjJ6xzpf
+        7NXovLxXRGXkHVFV1teFQNnZGc+NO3v+ESXn2nqHph6tRpftuOkmBITq94ujPAzQb6Q4BXofH1te
+        +WHH8eJNCR9p7Pe0u9H3kA7NOmylP36f16wMr20bE2+gjSD1dymArzA/k2uR717OB9Z3imNZK0w3
+        Jj3FlGcn7wxE1tOLCYnIgszRi6Wqqg0RS9xG+9I5frtGuItKVPqQva5X1hRn/eg8xP8Fn01XJEDA
+        hGJRdFekVdnDcMX0SwC6zLTTlnA7BW6breugdK/Qqpc99IfYDbxYC01uW8XT8U/XWKS8sjJAvIAn
+        G5ppuRM9DXnkxwUtCb3T9ffsHljJn4XR0bgIKL0RYw/dgykNxTY8RU2Lfeq1nVpCHNispfnLrjy+
+        +kJLBBxvhztvFY+DjZ96X/Ckn3TcHnqHVRVB4gYqsKkauxE1Zlj4tiTCa4OM1xW4iCPpsiABZanh
+        lv2uSsWJ2CfqLEGk3V3qraW0SM6BuERvLgpLXtJqQQgBzvfTTttgv5/o7ZqC4hlxgYSd8qfej3/Y
+        vkSt7Ul/qC1u7QP3Ua2x/3oZcaO+UuJNDWh25mi7CQbkbHu+ZW+h4p5B0dw8CJnDb1hJJP7V8kJy
+        kkD3CsGgLbWN8+ihHYamVU6QV8QkWSku14qTM0CbuRaqPBV23QXFu/CFBfDRXTWHI+IDGhhu3kW7
+        riA/8Jdu1DCjlMX9wkKYweASwS9ERGPjZpxkmw3ROvin7oezNWGiqh6SuiLA+KEVkX5cmcQsUa46
+        EfV5w7FXIRFJSe3ELYaq+uVv4TrnC7bLq7aNDENoiyxYEigFBe6KUYzQ5E5pUBrRZ7ae92vx38aA
+        i3aRgx5++S4L/EjbRrPlKRC6RfdDAzaGKH8dbxncO6WvhsJov6vh2iJ6GGDMTJRmIaESm6OIJm8x
+        BMRC16SNFyjx+40SHEfwDKEBaUIIS4qAVVd9IXYejTq0fM8ydlZqjahFfhhoxm3evk1kjM+4ZGmc
+        pnC08DOnhzTc9B0lYRToXRSOC/9oHy0CsqTU6O0CQkM10b43R05q8wTaQB9ynw3udSHRhZxlZEjy
+        EL/9ClGhc3OqErFlcQFz5iB+UShmWjjzmN+wR7bEPfDGqYHd3REojJoc99wJi3tWMhkN5IbXtiY+
+        D82OefYgy5/RU/4O4CU2juf87kboaNLu28zq/REnuNKQ91rzpxPJkpZrH1n5WeIG+SJKqDWAxVbS
+        15t+aLy62Z7SJv1lDEnseWZTAAV4d1jZmtqBXoddmxhFKTP8iHQzAnl5zI6UgUGt5MiLSnNikZas
+        G+HBdMlwHCjFdBM5MQntwI6/nAGS2lvg+pPU4ZC3B5gw1aA5gV50ODuhGv7smjCin34WIpuOYpsB
+        LOtOFrQ6AFj4r94RpOHV0W8KVoiCmbGdp/gNF3958SJQvcqJ5BnBYSBO0Nt3z9xmkvxvxSHLHRD9
+        g8ZQXxZE+wcQCIOgLXS5YK35ks8RrJxco0EelZ0d+o/tjvgN6Jua6GBh1LaKLQOwgcL3mKR1uyif
+        np9j6/wmlh0lfNLj7lwPlov3ToO1xhHEKh6U7ky6f6BVtLUDLp/tFYkaWFBW/DlHWEuKKuwS0tIM
+        9IjooOMVdRW9f5ixeDWrV1XjR2eLv94U/WACsqdcy4GCS8wrU92z/3Jk03rYT7YMWMQbdxri7hv7
+        ubOLJleOH4FUDnmRjZsafLQ7KrgQalimYp1Uxcvmza3bxK9TOeIaKq/8hAScSt1Ck1m+/i+tmOJC
+        HpIuFDY7wJSQe9tiqlCl6xBlBmizo5uImiVWBxSvutdQkdhYYfK8xcf3jEMHd1OjYjHKNojWZsO/
+        TOtYi1kdSkKi7LypbPlVhmRshZ0jZU0sHkMjknsB4bazqjZUl+T8xnd/tkUIiy4jI2VN5PhKk2BK
+        yhWqTFL6HOSPRWCcZyBLDgo5ISv+ym9omBFPkS6lcQX3c7aE8GqWtwXNZU73Q0DSF/jzDoFv1vvp
+        tHQTuV7F6pDPDYP5CRGrLdyYXtQdpHAMkyIQlRtNmtYjoxK9dvAcT/SPBL4JwbTKDQOEWiEnxxGG
+        S2Ip+NwD+7/bjd1ElnSxKJj/BAd69Y6RZ6yKyTIiWJPTCJuPi7x8EVv9+28j2z8+H/cM/OJioZKx
+        Z2oVO0kZEpTaikUAydl+a+mVnfCEpiGhpl3BsYsriYjIok8bPHXpbTledFiXREg+QfDUFBR4QcjV
+        iTjuGWrJA6CIec5NgXnJkEEclTT0XPl87rMouXsb99w/e74klOxCYUMiwxhN/PmmZjiSgQmK++0c
+        wmysugJrL9XKGQaJQ+ulFDLOJnVrP5YnPanq2UR2y2oArJxrGKtKbRYY2yE+cUZuhyFQxKrZ1uHu
+        7Tgihuy4XZlgpiTKN7yTcUdBW4BPLcAmmoFfiYz77YXBSb5SVdFEqelyOYBfi76bdszTUrIUIZEB
+        AtL9aETMlfbsmQRX1pygJyTMSMo96+vgKofO3cxCshJ93HlVwSxYE2RYpXrK/O3PqPBhkXyFTh3c
+        GGp2Z9O56iOCzGRFSmUo0cxlOkwTjNY/CCm+hQWFiMyC/UrUrwhQ/tDOfGClIq8U5HaKfRjEe1te
+        D1GtfSqdaWB95OI3r0GrzxJSLey8xuW43GWF0Cc+fPOq8Q+hhgvAKH3GxA+wtyWH16qlN8CfkOKz
+        VwOfIxEMvFM+egi46vNclY1lL3CxWNUCKryTqwCZ+IrvWxZCKUsudI5ub/rIeABeW/kUpNS0KPcd
+        zIFHTJpn5sIyAuM6t0mGSo8jAwM5RDZcVFx4aEoShdIv8qNhqe3X4keRWQ2bGLw+cyfSOugkeSkI
+        xEv8FxHlCFwWkwya/PkQoToMaxh9TvPMtSYNC9dIFRC6+bhbFfSRVBzd7dH7+/trHCjK0R251kQI
+        cakFPtpEHm0FQ+7t2SFAKHrWNMtHiof98og4qtUIXT+GF1K84UOw8j7hTyaFXr7Pe+e8wM4JCGBL
+        jkgnL96puW8vC7nuN8Bb/BA5TDcG08r1Q+kkvKKkyUVdFRmLEWiQE6sMTyS8FfjXG+WlLFeYVjwA
+        DT5PphR6w0sLGA1bBLq3OWjpeYL9zsxk/x2P0/Ur2puParVv2hDBFKShB6am8DHZRG+Kw4nOFzQO
+        QXkKObGPAWPI0ATIBE2JFkr5W9r7Zxnw1V5iAQTekwvAB8iWp35fQTpF+VZPur9FJZlXhM5Pfwsx
+        ZIzv4kUSUDQibAWlpZLesrqw43P6qO6/rjiEHeeLzGgg0gmkClFgLMD8Wtpny5EXUYpeekSEbMiF
+        FQ1mcsbhnRHvuyGfWNVxaeqxmp0dMyBQhODnP9fuO+Tmalolh1BRebWr6DRAIDltpEC1sMF+aEOL
+        PR+jMRTRLqITlkdlFBp1rj11aSTrrjbkyg7uGa4by+r91KmFrgKztL1hgCE6gYX7on8N80IX27Yb
+        4Pl7f5wiBiz57Mx4DLyu9oQJLrCabBBxqcGATS8NyIJpoKaNHgBTCNh1V2YQrPR7fSThNy4kr2ek
+        hoNGv2uU7RTYejH4cDjeT2A+q/pNpGHMaX1Cuv4u+6H8Nhp/r+IUHeiNvtR435XqiGeMwm6a3sAW
+        mvQT0ntGZkU9q8pfw5lhj38L2wxq813ZUsI/K21FU2NCxdYQ2k7JAB1w9gvX7ZGS5YmI9+PQgqY4
+        pI+ytcCq0ZYOzgSC5ieLnC21zUTXhCl+BSsECWfWnSIbRWGkWqvJpU40CT8w9IVIec8IuZ/Laeeo
+        CRCwXCkHdtI2QnBvY5psT4pbuZhvA/norS3TCAQERAptLFSkSOgcJlJCtZgkiPDOOiJOFXGs6iFV
+        wFbEmSncJxO3S1OvB8Zwm6hTMe0xRRPYaeHaqHdJq79KQbJob2tKuBYz+l5pLyJCF2//BB1dvDDT
+        KljOAWX2rOkxKBpSCNy50Zmyg8Cie5hgkHheyiyMP8DuvJSinwJS+g7RbIcKI9c7qywC8jyj6Hka
+        Ujm1yu2HoszcppcAVRvyE7JD6SkNdNPDpOxDnS0UoyjQVK9HAQpTodwFey7Y4du1UF9DJp/v0ENd
+        XxhEuwCM9VCF1Sii+eKDf0H/lDzvHb5GNiODfmICxL3KZplOx+D1PTlLoaqT0AUoTZRDANOaCZbL
+        /LTtno4OhT5XABcRovhN3K9xp9shyIcnWrVQFiLOKCbu/yhx+vy95wqhLnEZ4EpJtRRKtPWtbkOH
+        tJFGYZbIYB9UdQpBxFzF7E3Ypuehzse5IhqkqrTD/8Ftjb7G6LqZMolMxlzTxfnjFUsSRj00hTQu
+        feLogWtUDELiKsx3jX9qm03AFKhY3yMEB6WRj+2VmTXroQ443HlShrLCmO5sSrfvLUh3fookghj8
+        SuUL/Df0yh1egVa00jgCeYXoSIWkc9Zzh6KeR3jjK6ALxuPmXZlamYbrgVbyDw3Go6GJlaEawC6q
+        X7sG9VR1KYy5HBE3cdL2qngjnjFYXNxvsY96qZzyxQ2MRDmaHLZnfMzHOC/+3b5xkMfc1O/fENcm
+        qfz6B1sN46NzL+Y2Da6P28bLWQ25uhSsItHEuoxoyTQ/SCGpqF0FeoxTocPURly+A1bQKqoJS2wK
+        lQjdeKkDhPTZ3oZTz/TuN9tX5fI3DNbOdyh0aoCPt2rcBfgJVYkelk1yD2cDSF9IwVGdB9tqSavh
+        qVDr8GF0se5LPCXOHHzco0vyMpDu1asHPqE5/dkDU7KeRfOWS59x0at6ACDxBK/ZNBT7v5WkUabh
+        hfyKN3YkNx0UbNN6a4uU5hlEDiba0qYmLjQVqi2N1lXK1PQcixzYVHA3VGc3DNkqSB+Rz9RK+8fU
+        XCrBnQDHsINb5Dg+oBOgdRWoSAX/Ae8S7DkQrlRqXT9JLkPHFMl/EyqkxwCpIFyL1MPw3dUwFa1r
+        LEGDl8iRsw5O72Ct34+A/zTkNCNBncLOHwpCNMDyE0ThpqlNPvU5rOrL5wg+LRXOgt8Qqg/OMJBS
+        OrN4uneD/Km6a732et7dtxf4eBk4NaadhNzOB4An+O9R10XOSflEc9IkwPeVRsG+LO9nM/IlSs5Z
+        xfRbvh+onTWc/8kdtgit7YWxw5xZamqX1G/djNpr6+1daQ/w6qgthrPKvqBpf48YXsAByGSjTE2z
+        9WuWCu7grPQep0mluPO8JkAjV1mlQau1drKx9BaRHwF7h88ebJQJ06KQFDYigdvTO8Vd/zwiBZA7
+        VcW2KILUeJCCxNtXgWFLCwFKocfknNIAgCVP4OcpQmoCElDXQmi/NEtSxxVyUK/rqlZW/j6r8nWa
+        AtwR0ts5dnHiIh4qHpAijhrG8qZqRWb9Ri2CdPfl9a1w6eBnD+vpG2xWYhL6dzB4fVV9uPNiU2Yb
+        AjWrgtMEUjp26dAopBSpBK/myFl82Ktq4cDhJfOcbsUue1fnZVmTSBfbViVHLR7A4icddqTGh+lk
+        Uszld+es9cWKoop89nFXGIfqkKaOTpv4pV5IyH49u1b0QGne7hGpAQgOnc9M1X2JNiCcnkU94xsA
+        QgUzKS/1Qhbsri6X3URPo38BEoUmQClhP98CBW90hCC2l8feq6eModWAitWF4Z5PDBgtNC1p0bj9
+        qKqhU8eiWIpoJDVgO6/mauz8wfbNQbk8kLk7Y8gBJDyGgyG79xMdbuscTIBVBRX/ionuWdSuIAYw
+        iFqauesdnOucweLMUDnU4Qt7S0OH6P5RCUem6OMY+R+uzpAeNbgWWYm9Wqlovz+XbEWSY2EQWv2U
+        LhdTq7gcKmru3e4sq+UxZNjCY1ckWIhCs5clIgjrbVWRTgKndRfdOqnbnK8wg7mm5lhfdUV0yIvS
+        sF1q7o81FsDXfRd9S8D0tCW9oWh80/FxqsCBCe2rHFMiSL9ghkaPQj07kKiI2FF0w08yDeY0jB0o
+        OZ+dcz4hvT0w2lszVdaRYWpnjI/gl3d016lTBSVHC3HdCfumbtQrdMpE10AdbqpsUQemtoTpp1en
+        6RUuab66NM4lIhMnKG0h/yJJAqFyWfboa1H7/wL190ejUWTWinaJrv7wplfSdZWCMlwa03Ng/JFS
+        4lWTWS7SZxSshxigVY0JqU6v9vlcVHdgU48wZIDw0SkM3qEUQmJ+tvJzRAAW2io8u0qYwDXle4Bo
+        ibegEHmJsNMNXJgxZ71dtcu0RfqiwNDloRcunOZqpEXYc5shXKMVV4x+p/fDrFR7QkM3jPGCLmgs
+        VzM3GUBsKkzryhWWflwL4Sd6h/3zPDDRKYyG5t5iCnyJsiCC1kcznmIAW2yVsTpBcxteRXSTz+fT
+        oNFlx1GatrBDYptF7FG6aB+upRI5QNm0Gf3lAURm7sjXdMzAMAwqsO5AMyq1oTOId0/6VwixB/LY
+        637pWswpDo7mMloWdhvdtJbxqHRZGnFU7DV618VwBZXfeGB4ophSjjEtHpyVRhmkjJBEcwZhDynH
+        T6S2caW6Y13jpK+xvJRgqsGKES3v1Ds1QvSLCed5pQUsgWV12vBJoMxG7M5bCrbpwArfYPxK9Fra
+        bffXvI1AGt3B4jgqBPGzctRgiCHMyCyDE+HDDpH6qbbCH2tU6SDT6npXofOAtlwz9JJg6/3QiiZe
+        Wm69PbxqdEHGLhvi2SCozOduxLV39Q2wyAuG3UrCKuTXYg6pgCQ2j9SSFeIpUriFwwlR6ZnJoYBF
+        80PEVeQhv3WzC5kPMuUon1MSwzWhems1EeIdDgazOhPdifosNKLdhj1qNRdZd6ZK6nNMvTfNKBhy
+        TPOeWs5SzzsRV4mpmtARB8gjFXEVQFEYNThSCrfnEYU0yajwR35Nf8ckCBD4ShAbmkWV6TtF0tvq
+        hgLuohKwQ/dMU91OB3ZY01C712ewvYGSETAVfYrka0+x2Hpd+COHN2pvrkgBzuzsQFmspVdxhkJR
+        aP/9G5Eql0xbi4iMmhHSbxLDs7pdI7iKiDlmKdrmxSAPC6S/vv7zL9Els5LXha/ep/r418dFiC/c
+        thQYtaJHwJjBAGrZ17D0p0PgLEw8IX/v8Jp0MuzP+TaAkBZXH56Dwtbc4YFImktZwXv+WkwDmHXd
+        b/SCWGLPuMYqzi0KpJT7rh+Hrhc/vnQdpgR8Fiun7eqsgC6WobgtzWdLvEwKzCqyGNDWfUX8qaAC
+        Le/S8Qd/hMGiqRsT0+uVSOq1FH6Qs5B2nCEYIq95F2FpKw6u+XFH44fs22es3x4FnsyCCP5KP+Rb
+        WAo0gN1RBIwC6g/vmwz+G0QS8d0In3mR4f+0syVaOLnNW9Qyzx+EL16789STYWVEWVC+z4MR8BU+
+        Fuyd6POc8eci5oKvQ8/t6gHgkuLxVa2NAUqcMZklTjmEFdlb+h6gvHbKWBuY7glBcbsSSM1P2wOR
+        pjPgXdncRId7UTzQoBZ8BSuKp5kvPmcnyNhhVo3rZ3exbb0DlBywaHPrPTnUkRLZrkvyjxq9h2uc
+        ptbgIU+ydmKP19QeCYbfu9ShwWmANU7/OV7UCXCrd6y4Sa8v/RrIH3hRR+bq7pwyVVpAlrA+wQ5S
+        MooCWuz8PzyEL/F7SEUZAf2iExGA5we4M0DtfYWbNYw5FI+bt/MhD4IlCKy1kAcfb5XKmqNUgLaz
+        0LyI8yCDG+qmCQsMO4pHKflNmCxP+7I3CFzWjkfnCJI80bxS7spCWMJB/UuIx5XvIoaEMe2nMJcE
+        guRxyRT2Eyq96pNsrLVxoYNiT6A8tkp7Fo7GQtIASq4WAtcQm85YGYTehM7CGSlmSruo4T54gDqU
+        XW7nA16DkgGoKE1Rljg2QA7yZhWPRY57hSSMnNPd80rIeIhAIwtpVRkhRSHPVtBIUMywj0vRYu4Q
+        bb4WEqSLwi5pehj+Qq10Rl8+BVQBg6jdSjJcK4GUyv5CJPIsD7YznPuB0/m8LlUvL5WrhLsWrLKG
+        YIBHv/KWAYq34OsLW+Ys/mlksG4AyYGEeeUI0iKjPNYtThUzKdNC1eGVB391MnBZbXyjhvEDeycL
+        I5N3MUZgS2Tk4jhBe8aiFy581qedVh1wrDAUma7zw8idH7TgInhet8G4jLv1AwTPrCE3S9YopMaz
+        IhervSX9moGkvSkqLOgI2a1RNl8P31A5MDDTOZtJSKvyI7rJ8A+N9whJ5IY0Gmy+KV3vNCpnEPTP
+        +4M3CLp3QEcUaAztGgb6jv1uiyAg7sAu0oneEW5tCW3a46fatmgFUfvdbzJL3gj9NW8ayiJTjaSm
+        ESv43MD/S5vlosx8h2ybsGFQa7nNE4v49Lqw+zMbuq1ii26vrc0aYcG0MMWRqyC4FyB58r4zZit1
+        BIik+IC734c0cGgttyv61ODkboTcE1wt1s1nAyx940sczc43dUF7EdgprtYaTrF33uMO6BwBbK+K
+        MgoWPoPMMLIWRBMQXYH6saQpyiVWU6ddtbav8ZINE2m/7uSlN4U8V4iYS0IGXMzwvZpDsKTcafZE
+        xkAsNgqQm1SvodkRioKXOEr2M9kD9yURO5zfsK8ms8sdxO4bQdgkaWjiNb8NEJCrrCOtRX+lSc/n
+        XDtRwcCemdOlIgw8sgxCf5tf4cxLrGGrYS0nDWr8kZBJMIxYY3GwJN1slYusUugdMmV2Nm6xFv8B
+        xUc5DNs1ly+UkuWDIXgiUCmWs7GdKCJxAOhBrSr+gSRPJIUWhkKThMwasT0QiR/IbrD/LosRuHtS
+        rnXyeYNPUf+C0n22hCtHLN3PvkojQ7CXIwq3Bko/M4GsMvr+XSzje09TNEmOSJ6v8MQRfULgWMvJ
+        WzpCFkqL67LOAi1AZuxKYRHIpu2q5mMAWGjJFJshge3MkBjzylJRqLNDGxH/q18BxUcPhNU7JC3+
+        nvLgET5IDg5w1/1yTXAa4WRAia6T/JwaZ+rhLVoIPf2SRIbruRN/JJ3d6Hfd2nj+QDVthQAH57NY
+        D3VKv6ltyyoJEjXwLtqYN1apLuJA4UC79xCIIJ+gwXe7eR6cKeqTaBFq50w0N+jMBL0aLp/rMTnj
+        kiAwxJT07QyyrOVsAO4GTb9yf3+/ry3SxWfTCzT+hg01Delwe2M+zGJelTxcVM5uVcJtyoLDebR7
+        cZkqCD2EUvbUTz7Dz8j2AgjhpTHFYjVpwzzBjsHbFw+UIhgjRrrn7fU0kCGUQQTdewtWYyjp1PhP
+        h+CdFZKplb1wwQpfTEmkz6urfQtkn0+AdU0T1NO8k6wk9ZxJfh/4WYX91RFOLrm0rkP0ZaoJCkgf
+        7tF9iTQ9vVnb0yeO9JS27O6VJfBSX1hOKbZMF0vUQEBIp+SipBabmTZPdgS4hhW/oCA429eR6Eir
+        FMtpCjBnf99p5yPmNh/pAdESR47tTWuiC4vreQZSisYjXsmQPduw67ASnUfI1Qxrf85oV6rmSKsJ
+        2byeBu9SnTD3osRdoezT75F49c6rP/eYBqGXGFxi/+cMRanvwG8NpypZnzrLSGmmNaYXocXKBYHq
+        5kq9X8IBsj4sRWRXl4XvidaQFXUfgq+UooYi87H2kBp7lSiQcIy3tFxmjHBxohsXar2CJMKx0Ms6
+        soyMjNpF8vPrM30J4N5LRc1L7OhzjOSeb5bUDwzvTCqMjJ7ES7NnkieOdKMXZN4OI9vmDkF7OWTQ
+        +jNoHT0hniqtnjMYFPgV0miw1Hslxw3s505c3FcEOXS08aMoUR3ieuCDyn4Fh3tKCONeJ9Ruzq+s
+        4xvaW+gDvDu8cKidEAP5/m6Mw4VxiuN55VqsDrv4YIrk3cdvAEE40Brp9S40G9hNH9MqVEJ22jfw
+        5woEwvr6DEgKwiOE64RHZAgBu00IGT9q/yhKAJwaNRq7iFGTXiXOIOdlppUpvEvca8IfR+/hreNI
+        b2IQtVki4v1p1H6mFwpFkvesdtEDlaF2/uEsZY7oAE91wtHwtFG5ZcRPi+wCJfi3qiOq+OT5Bvut
+        EqVP1be2vMCBWt7OYiOvHXrpknXXOTdJ4Ict7EQgKVP8Y85o6/1TO1Ew6XmZlWJ9S6mvmuaJLvak
+        VpKl/Fu8xIykEpTIl1JYmu1KW4Cm6aft1dEjn+Muecf5di00TSzqB7zRipofKf+JSCshqQlP96rL
+        JqSojK0RxqZ5kirjXBmztms7MV+3ezjBb+Q9RLpn/BYPYmkDTGqwqphiWQcKMzNN5VUuvPDQ5Mvc
+        7sHjwsd4bpuZmg2fjkUXumeOzyF2KdoUFrvg+tLd/9wOkbCmB4MkcZuoNwFIDYX9M21bzhg2joh0
+        XwuN4JF8oFLnrDOofzBazz48IyuwneqsXe25Ugjxl++OMsn41KKFHDuQ2w7IAAYnFAYc0qqdZDDn
+        w1N81dkt5DEdQOhpNrNYnpZgnCXhTvuv37488QBuG4Fi1f42JY8SKxHChdu1F4wpRlWohriSZSXQ
+        gjr2lOKuKo0stsLywQAcNXoqrgQlq97zlnVJQz+oKycojcVLFM9auGFoTR5ikUtXWeWezORjEya7
+        zffuBUxXACm6QDMaHQO3f18HWLODyaQvBwYbhIVVwi6g6VkhFtxR75StHIanxKUX0bJz99Yghh+H
+        KVjpl4lX1AleWiES0a/AzL3YWg1i85ArHMpho0y0C16wSdWpWO4JZAr6UfK1wVXxLDMVZCH//Eji
+        OYvoo2DpxbtgN4j4zmWH/fkiZ15qLhOC2uMuWmYz2MGS9fTpFbLK+DCIEVs8UfEy8zxLoIt/n0pn
+        YyNx318KPNY2TtGZhmc+0/y5HNYOgJ5B4LZMole0uZtQc0Bq/OwP4UywOYfcK5QUpqhaAV3wnw3p
+        QGw2VxM568hGgeRI+UfKwSdWCr+4xWUmr3mbUM75EXVJOpYOn5y4mCHQHKT6Ka1dkixPsddFd+Gl
+        FKktxwUPFmdNK5OKbBRL8gnCzCSaGz6L5izUryUAz/OqTCV3iWwUq8Xt5Siq3mwl2Y+mnF7J5J0/
+        jrPryk9Dxfh8uZIqU1Wmefg6EUs0LeHZnVVTmacbxs28s3DKETSNEqgkqfwN+njHB77ET7dQMBF3
+        o0ye6spoHMIudvvOqWqZZ+CWtwNBHybK5X5l3CDVJ7XskxoyippsaxF7MnQ+ZvQqzHMelB6XSl0N
+        qRjt133pBPE/gtz0aosOHPhbeAIABzK1EFPns7qEIAjKMAD+Aj6LSif9steVE8UkAUhlAjsEko3S
+        z3BAxiOIyR6NVhVy+sStZy40ODyuHCcyg42wOb2YOIL8RRH9RzQ00HJdHgHBlJWgDWSZiBh3INy2
+        QK3uAvdCp7OiReU5qYnP3NPEyQAvukjsKRydsRVPLslbqXneSt9AinCOkH5hqbjOz69o0BHvIEob
+        GOytpnYIfvcnyiQz9AO8sjGyPO3b9UDMZZdw8hJsQZURImjB3TKqbwIjeMKZXR4eFJ3bLyhTBdp3
+        xTm9MnJqU4WmNCDB4EtttGpwabhMrJOiGVX1J+tW0mBNUJcuij2lf/TroHSa1HeRfhNZi0CnyZyZ
+        iYOSoUHRB1deg1Bs2UvOm03sUOfr9IJQZGCe6RnCzzI/R7b6X11Q3lFbpaA2P+QMxtNVzUEZciRg
+        b3gZoqyLskMo5si82Yi+z1KHhP0wk0POdwAPcTZT8yMWplbKWWinKHSkvDR4Pv4JPqPFT33jBLzR
+        HxAiUh9mQNqMvkSmG20aJT0h/NsMDadUricE+fQJKP6OoH+IxOzozv9SNTO0Y9eb/CqxSuzIU7jc
+        HuZZF2IfIQ4M0HeEBqkZLPBG91tTgqen8rSKlgzamfNyRTFqNB0bte53OJlGo6hzi4HLx/1bXun5
+        s0V75Px1SzxslgMj3KmSg5Qas2IG1FaOLBShe/CZhIqWGDm2swcq2qWUFPksqCZ+/EFIJM5csVOQ
+        0jRIu31uiYVmKzrFUhfZn1YFTCHcINwxQZ6RJsHo3bApslvQdM7a1AN/9aKfbhI7nIMR7xPMSvTh
+        IBdFn0I2L9rXjvVXXURW2vSWAWNTFRZ1UGDqneKOP1658N7RtHSQHxCjs2iU2Y3i/S4dShXkg2GZ
+        xX8AKED+hjPcEemTCT7d1h1ky1kLWrIuH7EEOW8lZirBLAzT8JTEI+bsUphWOhMNtvtwAbOlz8A6
+        01JInyMEe7xULWpDa0xrR+ctjwHNLQRshJ12sxxFRxPpPKbQpa1IHejzrgxX+qBYDxZ/HAg7m66H
+        gT3llNwmCXnS32wtFdiktzo8xT+LIdFDS/c9FmsW2CuBtRSePx02JG5PoD7TmlSgLld0yYao1XZu
+        NcBDC6pmrXuKki/5eFY0FwoNH6MtVmsG33BpEKJIIlxqZtKfBV4E5+y8AdP6xXepgMlU+vsHx/Fs
+        bbm+25aEcHI31xB9bm5kjxnOaF084AOnsXTvPa8qlGwkBusIlF6GdBfRc6B69wxJ8I7xRQf34x0r
+        2chaVMyF2SqW9B8Dp/fNuNyGxA8TJZBVuLG6wqsQSXGWPyPPKIVTFTUKE3jhFXzP5G6KsO09r/Tk
+        FVM0kEvbCncqeYjPiLHapTH4Q4JWmZALQVJ38hIN/RGWA6rXf4P1DTkt7hn8yRskS62GX0UTnCjs
+        nHNly/rXI+yxrMnG24LUe1c4wy+PukXkBZ6fZ9Y8aWmp6ZEFXejqsTEhgbxrmUD8i84yis53vB8m
+        zdqmQztNSHJixZTWSCIXElGEVTV/kHm6/A41oQKXXXT4zDHb6lY/3qMKMsCwDolYZUWgXV2cP8QD
+        nK03FEgIVpMT/Bpmt/3U0wPJ/rRwQbPODyZ5/Y6Hpm4AINkEoUSLFV5CIkcFhtN7gdzJkQth8Kih
+        MkPgwO8qkX+DQA+5eTY86tOPG8tuoYx5M+lWyXwEbfqKxis6z5Pw2ocsaCiswd2w/vdBQ3KUiFyF
+        tYdg7qtMcBg/IWYjuwXKL4V5tNWOZibgR83eriJuC+17XLGW6X4stbMwy+VPeb/PQ8a1dkYecscL
+        hISNYB3UwCKxvzQZeOHSk0J/KPnUQYOgrXEl/gihqQnov513uxz2yAukuoWJ5PLXhbPYU5S9gAIt
+        BOvO+9OBL86Er+5tb2iAOL4hVUG+KYpMl45vjkVzBnG+2O3XE1ZAUta7UHW8LxeRBE4Dv3cVbjJS
+        pBVVhKbE2WjGx6pnAu0rIHsia7eJDXQvJnrX+HBkaWC4vFrqqRVAjRy6yFMikJfyI0/mUnpyJdw5
+        PW6+tf21sW0aKz148HEnaLyS/sN6iBto0CUvsVZg/uakPgtZMDhud4o67/utyokIaF2f2iYY5xQj
+        aqY7ihp0ddUVltskvltRVhY84rmvlpZh4oYbsLRLe+sAZXpx7ELa6Pz9+0oaGM7dyNxeMzwwcSru
+        9y6RnbBN8ezwMoTqEaENHlBY00QKObAwaZ84I7erh9UzkW3tb4ktPeoJTjlXqSa4FRRevI6NftSo
+        Zh6iLUatKeQaVKcsUSJ6V0sc2dt0nwARtaIUALRPe2VNdP8JE+5wARdo7duLmbBY8FLNDQnANqWJ
+        GopneudIZlbWnvjtrvN/btEg1Wle1bOCZcLV2YSL5toEOZD6wyr7NnH5CM0UVbCa6MRHzCpnsYpq
+        jVBfghTNGY3RdOMBYQTNkL8X92KShSudvUTSjdgoTB9EmCy9DER0zTEBIcO2kWbs7mt6DlHQ2HwV
+        N4Y7RwhPw/J7yKEJseMOCDQKa+cxqA27nIqIrhWqT9eBwNKNCHU0DpaI8px0KToVDDNsG7xXro8C
+        z+sq2qiYMxc/ZxRMXHrncovni9wu9jIdiAvFyOFRrgr7AZstJtq/vEqiPSqLUc/69Vo35Pb+rJQx
+        FsfjBUYlaM7MZE8UrEnRsUFtKwA+uIQneu81l2csOvfT05n5RkMSJskok/177RvaTw9Mm94RvNdd
+        LeORyL0QCwh8J4/CZklbKZzs/5p6D6TTHvZKetaEI3X3nFVCue+lxCqHMBL4urpfRdvKDsGznT1h
+        AA25CYA7K2zHdDGrtkqyKJ2Vca0EVshfDCbob7ckojiVTo1WHay40t1Bqw699CLPoI7rG+CIgwVk
+        Pfi4HYr/+MRHJBSrMAVfH995tN1OBPhG9VNsvK9coPR73jQS6R7lWMFKtYP1VRRnEzaWu2W/9pLO
+        f11P4XqJE/25nzsZ64wWYoSrB7iFF/7ytMkIQ/KOLpTVbGy7qgVpG67nJq70WpHOG8+WSwvPB9O2
+        7idg4h745KEYIS1WFGeGt8nR4VuFUSDaCGfWryetCJkJLYAfehbd4Ztbr/IQBNHvKsO1E5/jFxii
+        vIiN9rTuM0BcZ5hfOwRPL/HtnsVcWcBoX0qOtFMpgRdpUSo/4w09eZ3Gk0y4uXi+nHSWgpLwyYcf
+        wLV2rN58mjeMTVXdAn3fk+/t0tFdoj1N1dJVSmk9350Ou3XzmzDmZ68qtuNPVbq1VReKvhvH2lns
+        36vOGim8Xc+ttBFbAIpeg13qjOj7LpN0/SnoBZ0hq8if2ibOCph6HnqbG3XxqxL7Qd6NnfqxIkJP
+        elC0ZVhITsgcvS0Jm1F0826R5opgWdnqeqrdIf7eU21MziLasW6VsRNpYJ1vbixeDdR3+6hV/vYX
+        ofycEL8X/8eBujaCxWnDKstXS6chFa8/y1tvqXdB7+ZjyK7OmxuMuSf3yh7dZ5h/kEYP7eG5KsIA
+        dkcpuMlTm0+JgoxgOb8l7gSxASIlZEPlLMATlylqGu4IPA1Gh0Wa6vz/GeQfzDWm4WdNS0WfWwgI
+        Pwj3OKd2e1HGNYdERCxd9ARIkj8q1SwfiVcy101g9s57M1DaGXeV4Cx2mmdBNecv5WhSlniVCuO0
+        TbRl3PJUkQQ4WloDY5iKEUeWF9vU61YCiyLyiqrE+iIj6FdTFAuMlABuVxp+q1IOtfzzZXZq54D6
+        6zNJ18QAk47q5VVhWbHPuh6eDyZU3N6PHhfbJJqRVwpHMlF7Tfc1IG7Q/6IcISsTH6rYbXRB/RYk
+        qGrwonB6mXS7hffsG5HNS0AIGb6QLlitKBYmpbbB/CWqdHqm5gDv5S4qtjL1KGwNV82d9Fyu4TxB
+        uRQeO1unRLPdu2ER4xIGspUR1PVtZQiVOqKku61kqSJGO6j+uhAChbkwnXIZcIzpz6usO9KLFjSE
+        iYCvkzk8xQZAf0gB68yIx3ngRMA3FLDkZjWBwkVuuEXYaSB3asDrc+jcUeQyrx6il+cC4LdKMwNb
+        mI8L+0kCcMFUTzMZ2UO+clNNsau1KigxDUjZoLtKaHIjbxE1R9k3T5RQ3H0E0cT2UDI45owE+EUV
+        gQz1+boKMFrOyLj3aoE2PjedvQy9VCoZOm0aXbWPsB57Kbw/7+VoMWQlDN/w9DuAuJdr0IvIyS7Z
+        J6HIaoX0aOrolQEtGj/o8c3oAfynh8Yb8y4O4/A5ehbD9b5APZ2jly+0BFKAGaPppYFUSDh4pLrx
+        xTDU/dIYpqGNsKyeJisMVNoIwHQdwkMgiWzMGgwus3kqk20urx14tD4xSSxxFX6lgNzT3oIlh4+8
+        05VHZulYVbzt97EGwr97E0/u6qVSkCKQEj6/7MCpeN8AsiDyHwRZi1UzftWPCk6kDixGw4k+M13X
+        Tw+IKz3k1JEAtaJk0/HpYVAXfgqz4qFYHMat5Obn9bnovly+3xgZn6AoxDElqadNdIJam78n80eS
+        dBffbKY0Ra+dSgxNXJJdcdDXEFyA6P2aX6oEaigMFt+cJpLXUON9i5VCSnbteTXIwv8M0GlInK83
+        msmVavWB8ORqjqiQdeyGvpS7CykmMs94I9gKJernuW1oPQA17XOvovOhz8zT1gAMrXiKCOv1/jdv
+        FPOBBPrppXY1v9RQeNLDTxN4xuRXc0OSwyuQ+1ZL6RXc9OhroLF6xY12sLxgFYZ3js4igfy0yk/a
+        3OniYTMhp/qsP2f9ZOf2RyC4T5iTnEOv4JVPONJdD65PCGr7ClsVOUSLejgn55Effnj/WnnCjmkW
+        D6gOUwSGd+o8YSQAKOcEWa7kRRVrYqtq6LapNSt8TG0oLxXul7piSy8ntQCYd4mwehfyZsjTv1b/
+        WhXxwft6qD13N549sxu87Q4r5K1PDUdjZ07aBc6EI5qzqXkR4pYXm4O+VIpIbxaW+ivxRjF95rYQ
+        oyjC0f0WuYyGZrctW7+9ZnL1Kz0IOUBt3duqTT/+RSt6pLg0dcFJWyPQMvw9ZDcLVocfThyT7ulo
+        DllWzsOkptk/WuNk9N0hicI8hNdTrQKYPYC6ZgjNU1RggvukthICsNwixI28P5iZFYbJUlzCjfcO
+        3In8xcXeNMadYesLiZPCkJuYaBD+JH9Dqju8htQUkAgKUZ79ZqA8cUMIFn8za45Cy7KFEq34+hXb
+        31r9FMapIKCq5yk1nhOIX7mOjblunHdw9qwwq0CTbH5y/47nHptAMnw7pRrwjrlqIOsHDT/pPeck
+        EKZVV7LTgj1TvySF5w8OjOYLhVIMM86cPhuSx6AyFa97KQUgrDCWI4AdKo7X5JsOUrIInqWlSr1S
+        ozvf5eop+UTQ+yPfakKs7duanF6fQoQTadwVlhYd4ErSh9TBAhB2cOgZu2f2YCz8eEhN/ExS06P0
+        TW0NRpGDHqxGBvrS/bYtOECow2woltbWzq92jFO9eSryt7PcLdCgflvUe5pQ9AsuU85qBJQJmxI5
+        yHeFJa6FnY3RMUKHRFQq0bF8c/s5OeWZrSchTh2lTbzVQw7JFIPuc5WyQYg0YsEWaiOLsnptPFKr
+        g5lGiuNbINxClH+LpDMM6sEqlVLDKH/+aPkD4BlYMN82msXrj7LDlfT7LUrq9Kwj8kWdAeZgKF3I
+        zRPIUT2z3OyMXLQKegprkVxPYI8h/S3V5UtMl/MjCvsbV1kn2rFXYxj8mB2LTuqNFk+4qEmYdlbv
+        52tlMwDkWH1LZ+vZbVvpfDBZUTksn5mV+WYJTNWMjnEsK2B6pLHhMmlmaKt2iCRXq35JXH2Uyh27
+        GvisN0CSsqudO3YItRzCl+spiuBnl5c3cA3V3mbI3u2P0QssMrlFPqkA/zkCQ7Wm7PeNoZLrZ8v7
+        vulSM5PycW+UQms58aabGRQtOUKToGPuGaHsDWPa0E0ayd4E/mj6hWLfOYLSGr0YW55vNb1N5jx/
+        DEnJu1RKbzIWiLxB97kBOqbPp/x92VFDpm3KERqLl+Ht5b6FaHl27OhX3RhpnKmS6hzcwEoc4wlK
+        /7hbvf47SWrYCushKHKjJktdFP/nDmUhPj5PHmr9DBlga6FPr+MBD9miG/bKpRDzuZKIyVmwkr2R
+        IY8PjrwlQUPCqjOodq46HdnRtdIqWC69ioqLXhphoDPXohB/wz98n+LZypUoMyXal9HW37QfvPVQ
+        +zYnb0r6aWw25QjL3hNiKHJoR8xw20CiQbJaGf+ow6euz9THQ8bsjka8HDoBimYsHsQBOR5Vi/M8
+        8Qu7UBtsfoj6/YpFW373gggr4SBUuLPQj8vJDtLuhS/X0m6QtWOe+X1le4DwEz/Qd0ZFnQQIMITb
+        rOri8RLiO6Zk6/o102r+tpCEUkENXE5MCvE7pcRJZEC4LBeI09VqUMnt0VA6V79xLy5eZCLXdWal
+        u3hofI2k4RuSGZx1NlVs3mtYTBSwqx8ZIOOvaSxBVwAih6/ZlwhIre7BRhc+4z4DJvZrHNDOclQo
+        lZ3SC4WYO1idkkevwkqQ8JDiTKwJWmbDM+yq2y50aYLdrj1Xy3/4qlcy3rkWsENvKSksg9wOMZPo
+        E44/H4yCRUrgoBHx8pBE9MyWdZA1NH+FlnJdwVwXdAqj8kpVZOA24e3TrEV+Q1t1wpVWdx4UIYuI
+        jwAlnubiql7Kof/9lK34kUbzJxAjjb1mNTHgPb8o3tlksUNYb0TxTXdsaEArDawogyLb6NLDWokg
+        1XFl3q45JcRIU+b10BnMylTZv2FJbAJyzLROLHRKLxT/vQcGCghzffEdteY7Nde07vBRSFdIwwlI
+        P57dVCeYiWGl84/CM85y/wQLUQ59tP+0HH7+Y5FOkAI1wlp3yFBSeoZ3d5XQGcVtsq2ewvcoYYYt
+        brOWIn2elObQ9Ark73vXyjbojBrISkJHVJS12CY+9x/CrtjBZX7vXWhoSufzrOx6swYHzV1/iB72
+        HFnqoCr4IkKdGT4//OGj0UT19EqRd01HO/gxaxhqGMkH6xVdISoIhUMmb2K5Wr1/DkxtMNnrzXlc
+        Uiw6o74o9TJQwbTNUDun1dKLdpVOqQmI1IyudIWYMH2THc66tR/qdq7w0YWR+K0yIMtC0+1c0kMH
+        RHCRAQmjMlb0C+2x5M13cQQjRvYMrMv7JD2OI5IEMtQC0cKhAWbhuiIsGbKxPQWyRyzxQtQKDWfZ
+        SF/UEkLxgy1yCRXcu7udauMovnUaOjwOkNY1HxAagct0WKqUXgickhomRS8E093DSfePYEKUyk5p
+        zU0N8S9AGSsFxKhKAfostGlqO3ceaFqye2jK3sj8KoSF+ypcRilAIWYT24dcmyIsYiixytwkgDOZ
+        MLK3w605L+Aynzm+A+oajsRtchbzrNqfUm+A1VL07AkK4LKdtManyG+3RbEEVlWK67K7I9gCmc/r
+        DeRx63I15FtzDyjt15smzqQjBAH5hLfYi78mZy9LEaEejiMtqBSSV2DH1G6X9iT6fkg9StDO9L4z
+        vn40REeN4U6ILGdRWXpbBGg34QvNW4uTHz1rlRGyJHjfmw5vCL1yyO1Bp6Y2F+t6cXAm/zg3ePag
+        wE7c9FXuT3hNutEDeH7ZnaNPWfpuN+sl7d0nXFU49GR4Y5c6i9ea9eU9f9mx3MLkcsGzZnkZzZAT
+        8ng0eGNk3dJY8ZGEhmLXeVqvF90LwApOQD5FbnKFQi44R9Ai23evY2P/qW7ifPaHXOFuAWrVQ+fi
+        YcnHwzyiHfkRlTrXKhJGegCd1SepYPzsJAm94LBuEpiyniw59FP/4pbyxJk2QY7lLC5RVi/SPNQ2
+        5hWiP7yE8+8tqMFnQ4Pt4Aheu02sRJ4kI8qbSo89OWlRqrR+YgyzCZipYO04VOUjdAD19mSLQIcL
+        YWEUyzVhp7y4HWOihzI7RdjxilXk1vwZcFd1cSWlBh1f57D64fhqdwti8YnWkabvoH5rmedG3ijB
+        5LfnhiWjpTIBxCc9Mm7xiz1h1xzudkuGd0b8LEZNZ+FZ1VC1W+ZN+zS7Nvsvj5tzEkCDCN/lJEBA
+        EUt72k8DPLClLB9XEZ3S56W5W7E8Z9zgQBaShnLkjLIMf2VEEJXvN5Y55sm5doAAzot7UBGiMD7d
+        zeChjzlK5UVnznm8x01V5Ag1taDDPjJKoSSOtLE+V0K4JgronPT81IY+WSWVD6wZIqp4WBzJsjOx
+        OodepP7eIBme2AhNk1zUXjn0vmnwyjB41p8imClDikPzI4pw3tIfoCCBy+9y6LyDp/r8PKKYAyrd
+        y6wvDTz8/nzBOIcgGX1xeC8oTQ++7cCsKvDyq3OBvgvviUORUOskfwkFnjB2l0shCsxOZuEcP8TY
+        AsBPdxmhF7roufzzRsPtpbz2aQ2+dKPuWVeCF/kITL1iUL00GqgEJNTrBX32aR2/9DCzmGl3/uAU
+        /qZW3ouU8rejyMOgyh3sUjmEKOksun+cdVLganvIbaXmp0wRbgu3MQcAdDkLFtSYOZVfHHovKv8u
+        6PbK9vmhTHCpSeHRKkF6KRguM4WIecIBusUrf+fQEiGvt+DEB6YoFF6DpdteBtqDCEwYs70MNJi7
+        M1SlBtBqKtgzdpjx/glB3HMDY/xl0TdEneJMy5xbC0RT2RIQHz9/uhCbOVQR/3y+dWHUctaNGS3H
+        Cdg6IKnyMieY+5TqZpghXRMIAu5yijRMW8kflkMfJPCEFI81eXQEJt5jZ1i6lbbcUXDr5PbY6N/o
+        Fk3wqvfH0PgcAsYVL1p+9rNvu1Q4q37qCaPkfInXyWltEm5TdU3T8gkZ7VPhm3/bTk2hfIbyyitH
+        eGFF+IXfdRo7D/Za+ixinbqLAw5fETpnOCScI0KFmYW6IUr4BrXUt7SF5z5TG3GLWPdjIoTy8VEo
+        Qiq75Xg4FwIinVpDTTRtziAsWS187qsU1SBd3yjWZ5VXdOTvuupxZYo4aRKDEv8D2yJ0PjjEGu/v
+        gxe5ECUclfazqM1/6OS8o/FknVtuqkPqLkAN+SHqC44MsPuEBVwhyqI7VJ4WHX2jMduY5QbAVaT0
+        Hk4S9BR7Ar/Oz/YPT1CuzJTaBgbTP4ZKhAeOtw6BXbcnHV+0cCPmeWTe3HA8Z9hHoQr1mmGa3Toz
+        o+Y1OsIb02QED26+YvFYKSeT5KP38siToqJL2vnE7TgsXklrYsy3K5GILGWAd8/nLJp5A9pv9n5G
+        k1bblX4aLJygAWpc9G4x/nIi8itHRCIHZrPOnXGJfeXsoTzNn0cSvGLYBujalniNJevt2fR6CMB1
+        OesR7/YoNQyw5SQrucqcQ/MrjDuwSO8fqJ0u5iw07tU0gECkPZi8BHHfqIqdg+0YobVoJA2qRN9H
+        EfK3jRFZ/42jbx9tkICT7EZJ7/wdwDnFi3EAi9upYaVfBGHiccfieU46NxMICnms9qdawckeBV3j
+        vJr0xR1iSJ84zUff9UPtJatrY4jHbmp4cQSh2tKQHeLpUNK5IVW6N5yV5Qgl57LZDNgOIfu/7GcD
+        P4SVhbXzx8a3anfe62ZoFarWWEBQa5duwtjD9yrH/zkJTmuoLJ4jUNoWZhkuZjiUlFHgagPl5I8L
+        2Gx/rg9BaOJF+CQ955FzzmD8ZD2ziRHsDvsYfscMelM0d3Zp0EYVSM6ZPwS/J7FTQQDpdjZufJJ2
+        BHAcwos7QAa6o55XtGbqzMgC56RbXeMBicEgzGo3ux4I2TD1kEWQkky42ssa+IE56KEzIV/nCjyy
+        gVA176XTgboHYbvLH+qhlo528jSYmlT+uJ51YtagB8u9g+z+wrHYQTJtmEKIjnIJERjz6g4e0i9H
+        FhamiT9+5dD5ZzRzQuObPb9KF+oPuyDWMpFhR2eT3UZjeWT/hmgCMtXWSfS/Qolc/t455wzTUe1e
+        0Rw5X+hx4WmuJMtk5SBsrL/OCunl5aW/o0gdK/45hGOSc1Z1qCKIEMgCZMOwyEnZq4aW3RfPJn59
+        SH5mExBxAdj3qb/XxX7E/SJl6ijj/x0F3o0WyEuYEk4bXcWBL1Aglgh0ZC3YS33Or3OIvsaVJdRz
+        ZMneWQZlbzIxr+L41ulOAOq7DOi55Cy8eucbDXYOkYi4OrccEpPIyLZal2uBegloBtcSE7MCn+PI
+        rLI+HIKCWyob7z8dPFijx+h8wi4Mtbt4pnFk7V1q212w3M8T9kldDp08I7XROQTG/YMo6dK7hn8b
+        FfAuteyPJnOnSXxnLMJ93jRoN81eSxE6ZeSKOtdDW5zno8jZQazMtN6zs7CyXIGu5eL3Z7HlHDiO
+        WTzqXaprw+SBWC44xCc/obLtWRzBYtbtg5b+tecbanRpuxZacBfj6FY7GB3Q10PNr8UwmyJCHTbj
+        MtCxoE+rsA457RmlBtURS3jBS+aAgiBnknQ6+Tri7h8djS5MyRP6tHy5TRTwXIhc3pJwET7NQQ49
+        qIxHENNFe+J5A0XS5VB6D+mloFcBNwtsNreZ5kg6WNFeh6oSoCXmHklREPsYdTct0okglb0Dae6v
+        dvtU52uKGWyiNviaZBQ36YkVS88hpNgQiY++PUOT+MIlenmfNFWIXG/PzTiC6h/0U+uDcCn+wa1j
+        eKEUKB8IiNuQHSctQt/uSYb+GRC8vOHgpqYD8UnFkWaT4+wNUX6RAYwSSgh3TD1pQkJ+A/bN2Dzj
+        tOrUc5/nmiSkDt2XW4caF7J3rCOpmsmcphz0mWIwUtrcuYYAFP868/A7ntxfm60FrDvJCO7SfqM2
+        4Z1f+eOwlNP9iEOA0k3K0pc63ne/XPqWK6EHYhpJOjcxLh5Zn7aHmbMweuSseaWBya330E/0jHJR
+        rNy0OHlzj6nGsyKi3dIe72Z2gXPQItBWn70pPl0zLpeskbSjP8Kksmyela9wrOWukANJFTZGMBqn
+        3nWSywsZNkNmroR5wU5nHn6W3WL7e5SbzzQwWhhnvazvV+RVXOt9JNZ/U1G6k6Jd6YN+xtiAe7sd
+        DSEf/qQNYPEMxiaHXvQqgPu6Dc05JHrsu66TlGjZV0/yZbUK7mHs9AY+r/2lL5m6jXZXrW5Neg8d
+        4NyaJpvTyW+4eJT4/vvf//3vf//3P//1v//1r//7r//6X//n//3P//z73/8fe5s/jNP3GgA=
     headers:
       Age:
       - '0'
@@ -8623,17 +8653,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:53 GMT
+      - Wed, 19 Feb 2025 05:08:23 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '242'
+      - '219'
       y-rid:
-      - 1rlhp3ljhjn05
+      - 10o8uj9jrapq7
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v2.yaml
index 44ccf48378f..9072fe38517 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_historical_dividends_fetcher_urllib3_v2.yaml
@@ -5,7 +5,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -14,8 +14,8 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/IBM?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1731531602,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":210.92,"fiftyTwoWeekHigh":237.37,"fiftyTwoWeekLow":152.13,"regularMarketDayHigh":211.41,"regularMarketDayLow":209.07,"regularMarketVolume":2409938,"longName":"International
-        Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":210.86,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1731488400,"end":1731508200,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1731508200,"end":1731531600,"gmtoffset":-18000},"post":{"timezone":"EST","start":1731531600,"end":1731546000,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1731508200],"indicators":{"quote":[{"volume":[3247200],"open":[209.5],"high":[211.41000366210938],"low":[209.07000732421875],"close":[210.9199981689453]}],"adjclose":[{"adjclose":[210.9199981689453]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1739912402,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":263.07,"fiftyTwoWeekHigh":265.72,"fiftyTwoWeekLow":162.62,"regularMarketDayHigh":263.965,"regularMarketDayLow":259.83,"regularMarketVolume":2859841,"longName":"International
+        Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":261.28,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1739955600,"end":1739975400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1739975400,"end":1739998800,"gmtoffset":-18000},"post":{"timezone":"EST","start":1739998800,"end":1740013200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739889000],"indicators":{"quote":[{"low":[259.8299865722656],"open":[261.92999267578125],"volume":[4261200],"high":[263.9599914550781],"close":[263.07000732421875]}],"adjclose":[{"adjclose":[263.07000732421875]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -34,21 +34,21 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1227'
+      - '1241'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:49 GMT
+      - Wed, 19 Feb 2025 05:03:55 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '152'
+      - '125'
       y-rid:
-      - 7onrjrtjjasqt
+      - 3sqqs99jraphr
     status:
       code: 200
       message: OK
@@ -58,7 +58,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -67,11 +67,11 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/IBM?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=False&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1731531602,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":210.92,"fiftyTwoWeekHigh":237.37,"fiftyTwoWeekLow":152.13,"regularMarketDayHigh":211.41,"regularMarketDayLow":209.07,"regularMarketVolume":2409938,"longName":"International
-        Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":7.291,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1731488400,"end":1731508200,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1731508200,"end":1731531600,"gmtoffset":-18000},"post":{"timezone":"EST","start":1731531600,"end":1731546000,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[-252322200,-252235800,-252149400,-252063000,-251803800,-251717400,-251631000,-251544600,-251458200,-251199000,-251112600,-251026200,-250939800,-250853400,-250594200,-250507800,-250421400,-250335000,-250248600,-249989400,-249903000,-249816600,-249730200,-249643800,-249384600,-249298200,-249211800,-249125400,-249039000,-248779800,-248693400,-248607000,-248520600,-248434200,-248175000,-248088600,-248002200,-247829400,-247570200,-247483800,-247397400,-247311000,-247224600,-246965400,-246879000,-246792600,-246706200,-246619800,-246360600,-246274200,-246187800,-246101400,-246015000,-245755800,-245669400,-245583000,-245496600,-245410200,-245151000,-245064600,-244978200,-244891800,-244805400,-244546200,-244459800,-244373400,-244287000,-244200600,-243941400,-243855000,-243768600,-243682200,-243595800,-243336600,-243250200,-243163800,-243077400,-242731800,-242645400,-242559000,-242472600,-242386200,-242130600,-242044200,-241957800,-241871400,-241785000,-241525800,-241439400,-241353000,-241266600,-241180200,-240921000,-240834600,-240748200,-240661800,-240575400,-240316200,-240229800,-240143400,-240057000,-239970600,-239711400,-239625000,-239452200,-239365800,-239106600,-239020200,-238933800,-238847400,-238761000,-238501800,-238415400,-238329000,-238242600,-238156200,-237897000,-237810600,-237724200,-237637800,-237551400,-237292200,-237205800,-237119400,-237033000,-236946600,-236687400,-236601000,-236428200,-236341800,-236082600,-235996200,-235909800,-235823400,-235737000,-235477800,-235391400,-235305000,-235218600,-235132200,-234873000,-234786600,-234700200,-234613800,-234527400,-234268200,-234181800,-234095400,-234009000,-233922600,-233663400,-233577000,-233490600,-233404200,-233317800,-233058600,-232972200,-232885800,-232799400,-232713000,-232453800,-232367400,-232281000,-232194600,-232108200,-231849000,-231762600,-231676200,-231589800,-231503400,-231157800,-231071400,-230985000,-230898600,-230639400,-230553000,-230466600,-230380200,-230293800,-230034600,-229948200,-229861800,-229775400,-229689000,-229429800,-229343400,-229257000,-229170600,-229084200,-228825000,-228738600,-228652200,-228565800,-228479400,-228220200,-228133800,-228047400,-227961000,-227874600,-227615400,-227529000,-227442600,-227356200,-227269800,-227010600,-226924200,-226837800,-226751400,-226665000,-226402200,-226315800,-226229400,-226143000,-226056600,-225797400,-225624600,-225538200,-225451800,-225192600,-225106200,-225019800,-224933400,-224847000,-224587800,-224501400,-224415000,-224242200,-223983000,-223896600,-223810200,-223723800,-223637400,-223378200,-223291800,-223205400,-223119000,-223032600,-222773400,-222687000,-222600600,-222514200,-222427800,-222168600,-222082200,-221995800,-221909400,-221823000,-221563800,-221391000,-221304600,-221218200,-220959000,-220786200,-220699800,-220613400,-220354200,-220267800,-220181400,-220095000,-220008600,-219749400,-219663000,-219576600,-219490200,-219403800,-219144600,-219058200,-218971800,-218885400,-218799000,-218539800,-218453400,-218367000,-218280600,-218194200,-217935000,-217848600,-217762200,-217675800,-217589400,-217330200,-217243800,-217157400,-217071000,-216984600,-216725400,-216639000,-216552600,-216466200,-216120600,-216034200,-215947800,-215861400,-215775000,-215515800,-215429400,-215343000,-215256600,-215170200,-214911000,-214824600,-214738200,-214651800,-214565400,-214306200,-214219800,-214133400,-214047000,-213960600,-213701400,-213615000,-213528600,-213442200,-213355800,-213096600,-213010200,-212923800,-212837400,-212751000,-212491800,-212405400,-212319000,-212232600,-211887000,-211800600,-211714200,-211627800,-211541400,-211282200,-211195800,-211109400,-211023000,-210936600,-210681000,-210594600,-210508200,-210421800,-210335400,-210076200,-209989800,-209903400,-209817000,-209730600,-209471400,-209385000,-209298600,-209212200,-209125800,-208866600,-208780200,-208693800,-208607400,-208521000,-208261800,-208175400,-208089000,-207916200,-207657000,-207570600,-207484200,-207397800,-207311400,-207052200,-206965800,-206879400,-206793000,-206706600,-206447400,-206361000,-206274600,-206188200,-206101800,-205842600,-205756200,-205669800,-205583400,-205497000,-205237800,-205151400,-205065000,-204892200,-204633000,-204546600,-204460200,-204373800,-204287400,-204028200,-203941800,-203855400,-203769000,-203682600,-203423400,-203337000,-203250600,-203164200,-203077800,-202818600,-202732200,-202645800,-202559400,-202473000,-202213800,-202127400,-202041000,-201954600,-201868200,-201609000,-201522600,-201436200,-201349800,-201263400,-201004200,-200917800,-200831400,-200745000,-200658600,-200399400,-200313000,-200226600,-200140200,-200053800,-199708200,-199621800,-199535400,-199449000,-199189800,-199103400,-199017000,-198930600,-198844200,-198585000,-198498600,-198412200,-198325800,-198239400,-197980200,-197893800,-197807400,-197721000,-197634600,-197375400,-197289000,-197202600,-197116200,-197029800,-196770600,-196684200,-196597800,-196511400,-196425000,-196165800,-196079400,-195993000,-195906600,-195820200,-195561000,-195474600,-195388200,-195301800,-195215400,-194952600,-194866200,-194779800,-194693400,-194607000,-194347800,-194175000,-194088600,-194002200,-193743000,-193656600,-193570200,-193483800,-193397400,-193138200,-193051800,-192965400,-192879000,-192792600,-192447000,-192360600,-192187800,-191928600,-191842200,-191755800,-191669400,-191583000,-191323800,-191237400,-191151000,-191064600,-190978200,-190719000,-190632600,-190546200,-190459800,-190373400,-190114200,-190027800,-189855000,-189768600,-189509400,-189423000,-189250200,-189163800,-188904600,-188818200,-188731800,-188645400,-188559000,-188299800,-188213400,-188127000,-188040600,-187954200,-187695000,-187608600,-187522200,-187435800,-187349400,-187090200,-187003800,-186917400,-186831000,-186744600,-186485400,-186399000,-186312600,-186226200,-186139800,-185880600,-185794200,-185707800,-185621400,-185535000,-185275800,-185189400,-185103000,-185016600,-184671000,-184584600,-184498200,-184411800,-184325400,-184066200,-183979800,-183893400,-183807000,-183720600,-183461400,-183375000,-183288600,-183202200,-183115800,-182856600,-182770200,-182683800,-182597400,-182511000,-182251800,-182165400,-182079000,-181992600,-181647000,-181560600,-181474200,-181387800,-181301400,-181042200,-180955800,-180869400,-180783000,-180696600,-180437400,-180351000,-180264600,-180178200,-180091800,-179832600,-179746200,-179659800,-179573400,-179487000,-179231400,-179145000,-179058600,-178972200,-178885800,-178626600,-178540200,-178453800,-178367400,-178281000,-178021800,-177935400,-177849000,-177762600,-177676200,-177417000,-177330600,-177244200,-177157800,-177071400,-176812200,-176725800,-176639400,-176553000,-176207400,-176121000,-176034600,-175948200,-175861800,-175602600,-175516200,-175429800,-175343400,-175257000,-174997800,-174911400,-174825000,-174738600,-174652200,-174393000,-174306600,-174220200,-174133800,-174047400,-173788200,-173701800,-173615400,-173529000,-173183400,-173097000,-173010600,-172924200,-172837800,-172578600,-172492200,-172405800,-172319400,-172233000,-171973800,-171887400,-171801000,-171714600,-171628200,-171369000,-171282600,-171196200,-171109800,-171023400,-170764200,-170677800,-170591400,-170505000,-170418600,-170159400,-170073000,-169986600,-169900200,-169813800,-169554600,-169468200,-169381800,-169295400,-169209000,-168949800,-168863400,-168777000,-168690600,-168604200,-168345000,-168258600,-168172200,-168085800,-167999400,-167653800,-167567400,-167481000,-167394600,-167135400,-167049000,-166962600,-166876200,-166789800,-166530600,-166444200,-166357800,-166271400,-166185000,-165925800,-165839400,-165753000,-165666600,-165580200,-165321000,-165234600,-165148200,-165061800,-164975400,-164716200,-164629800,-164543400,-164457000,-164370600,-164111400,-164025000,-163938600,-163852200,-163765800,-163503000,-163416600,-163330200,-163243800,-163157400,-162898200,-162725400,-162639000,-162552600,-162293400,-162207000,-162120600,-162034200,-161947800,-161688600,-161602200,-161515800,-161429400,-161343000,-161083800,-160997400,-160911000,-160738200,-160479000,-160392600,-160306200,-160219800,-160133400,-159874200,-159787800,-159701400,-159615000,-159528600,-159269400,-159183000,-159096600,-159010200,-158923800,-158664600,-158578200,-158491800,-158405400,-158059800,-157973400,-157887000,-157800600,-157455000,-157368600,-157282200,-157195800,-157109400,-156850200,-156763800,-156677400,-156591000,-156504600,-156245400,-156159000,-156072600,-155986200,-155899800,-155640600,-155554200,-155467800,-155381400,-155295000,-155035800,-154949400,-154863000,-154776600,-154690200,-154431000,-154344600,-154258200,-154171800,-154085400,-153826200,-153739800,-153653400,-153567000,-153480600,-153135000,-153048600,-152962200,-152875800,-152616600,-152530200,-152443800,-152357400,-152271000,-152011800,-151925400,-151839000,-151752600,-151666200,-151407000,-151320600,-151234200,-151147800,-151061400,-150802200,-150715800,-150629400,-150543000,-150456600,-150197400,-150111000,-150024600,-149938200,-149851800,-149592600,-149506200,-149419800,-149333400,-149247000,-148987800,-148901400,-148815000,-148728600,-148383000,-148296600,-148210200,-148123800,-148037400,-147781800,-147695400,-147609000,-147522600,-147436200,-147177000,-147090600,-147004200,-146917800,-146831400,-146572200,-146485800,-146399400,-146313000,-146226600,-145967400,-145881000,-145794600,-145708200,-145621800,-145362600,-145276200,-145189800,-145103400,-145017000,-144671400,-144585000,-144498600,-144412200,-144153000,-144066600,-143980200,-143893800,-143807400,-143548200,-143461800,-143375400,-143289000,-143202600,-142943400,-142857000,-142770600,-142684200,-142597800,-142338600,-142252200,-142165800,-142079400,-141993000,-141647400,-141561000,-141474600,-141388200,-141129000,-141042600,-140956200,-140869800,-140783400,-140524200,-140437800,-140351400,-140265000,-140178600,-139919400,-139833000,-139746600,-139660200,-139573800,-139314600,-139228200,-139141800,-139055400,-138969000,-138709800,-138623400,-138537000,-138450600,-138364200,-138105000,-138018600,-137932200,-137845800,-137759400,-137500200,-137413800,-137327400,-137241000,-137154600,-136895400,-136809000,-136722600,-136636200,-136549800,-136204200,-136117800,-136031400,-135945000,-135685800,-135599400,-135513000,-135426600,-135340200,-135081000,-134994600,-134908200,-134821800,-134735400,-134476200,-134389800,-134303400,-134217000,-134130600,-133871400,-133785000,-133698600,-133612200,-133525800,-133266600,-133180200,-133093800,-133007400,-132921000,-132661800,-132575400,-132489000,-132402600,-132316200,-132057000,-131970600,-131884200,-131797800,-131711400,-131448600,-131275800,-131189400,-131103000,-130843800,-130757400,-130671000,-130584600,-130498200,-130239000,-130152600,-130066200,-129979800,-129893400,-129634200,-129547800,-129461400,-129288600,-129029400,-128943000,-128856600,-128770200,-128683800,-128424600,-128338200,-128251800,-128165400,-128079000,-127819800,-127733400,-127647000,-127560600,-127474200,-127215000,-127128600,-127042200,-126955800,-126610200,-126523800,-126437400,-126351000,-126264600,-126005400,-125919000,-125832600,-125746200,-125659800,-125400600,-125314200,-125227800,-125141400,-125055000,-124795800,-124709400,-124623000,-124536600,-124450200,-124191000,-124104600,-124018200,-123931800,-123845400,-123586200,-123499800,-123413400,-123327000,-123240600,-122981400,-122895000,-122808600,-122722200,-122635800,-122376600,-122290200,-122203800,-122117400,-122031000,-121771800,-121599000,-121512600,-121426200,-121167000,-121080600,-120994200,-120907800,-120821400,-120562200,-120475800,-120389400,-120303000,-120216600,-119957400,-119871000,-119784600,-119698200,-119611800,-119352600,-119266200,-119179800,-119093400,-119007000,-118747800,-118661400,-118575000,-118488600,-118402200,-118143000,-118056600,-117970200,-117883800,-117538200,-117451800,-117365400,-117279000,-117192600,-116933400,-116847000,-116760600,-116674200,-116587800,-116332200,-116245800,-116159400,-116073000,-115986600,-115727400,-115641000,-115554600,-115468200,-115381800,-115122600,-115036200,-114949800,-114863400,-114777000,-114517800,-114431400,-114345000,-114258600,-114172200,-113913000,-113826600,-113740200,-113653800,-113567400,-113221800,-113135400,-113049000,-112962600,-112703400,-112617000,-112530600,-112444200,-112357800,-112098600,-112012200,-111925800,-111839400,-111753000,-111493800,-111407400,-111321000,-111234600,-111148200,-110889000,-110802600,-110716200,-110629800,-110543400,-110197800,-110111400,-110025000,-109938600,-109679400,-109593000,-109506600,-109420200,-109333800,-109074600,-108988200,-108901800,-108815400,-108729000,-108469800,-108383400,-108297000,-108210600,-108124200,-107865000,-107778600,-107692200,-107605800,-107519400,-107260200,-107173800,-107087400,-107001000,-106914600,-106655400,-106569000,-106482600,-106396200,-106309800,-106050600,-105964200,-105877800,-105791400,-105705000,-105445800,-105359400,-105273000,-105186600,-105100200,-104754600,-104668200,-104581800,-104495400,-104236200,-104149800,-104063400,-103977000,-103890600,-103631400,-103545000,-103458600,-103372200,-103285800,-103026600,-102940200,-102853800,-102767400,-102681000,-102421800,-102335400,-102249000,-102162600,-102076200,-101817000,-101730600,-101644200,-101557800,-101471400,-101212200,-101125800,-101039400,-100953000,-100866600,-100607400,-100521000,-100434600,-100348200,-100261800,-99999000,-99912600,-99826200,-99739800,-99653400,-99394200,-99221400,-99135000,-99048600,-98789400,-98703000,-98616600,-98530200,-98443800,-98184600,-98098200,-98011800,-97839000,-97579800,-97493400,-97407000,-97320600,-97234200,-96975000,-96888600,-96802200,-96715800,-96629400,-96370200,-96283800,-96197400,-96111000,-96024600,-95765400,-95679000,-95592600,-95506200,-95419800,-95074200,-94987800,-94901400,-94815000,-94469400,-94383000,-94296600,-94210200,-93951000,-93864600,-93778200,-93691800,-93605400,-93346200,-93259800,-93173400,-93087000,-93000600,-92741400,-92655000,-92568600,-92482200,-92395800,-92136600,-92050200,-91963800,-91877400,-91791000,-91531800,-91445400,-91359000,-91272600,-91186200,-90927000,-90840600,-90754200,-90667800,-90581400,-90322200,-90235800,-90063000,-89976600,-89717400,-89631000,-89544600,-89458200,-89371800,-89112600,-89026200,-88939800,-88853400,-88767000,-88507800,-88421400,-88335000,-88248600,-88162200,-87903000,-87816600,-87730200,-87643800,-87298200,-87211800,-87125400,-87039000,-86952600,-86693400,-86607000,-86520600,-86434200,-86347800,-86088600,-86002200,-85915800,-85829400,-85743000,-85483800,-85397400,-85311000,-85224600,-85138200,-84879000,-84792600,-84706200,-84619800,-84533400,-84277800,-84191400,-84105000,-84018600,-83932200,-83673000,-83586600,-83500200,-83413800,-83327400,-83068200,-82981800,-82895400,-82809000,-82722600,-82463400,-82377000,-82290600,-82204200,-82117800,-81858600,-81685800,-81599400,-81513000,-81253800,-81167400,-81081000,-80994600,-80908200,-80649000,-80562600,-80476200,-80389800,-80303400,-80044200,-79957800,-79871400,-79785000,-79698600,-79439400,-79353000,-79266600,-79180200,-79093800,-78834600,-78661800,-78575400,-78489000,-78229800,-78143400,-78057000,-77970600,-77884200,-77625000,-77538600,-77452200,-77365800,-77279400,-77020200,-76933800,-76847400,-76761000,-76674600,-76415400,-76329000,-76242600,-76156200,-76069800,-75810600,-75724200,-75637800,-75551400,-75465000,-75205800,-75119400,-75033000,-74946600,-74860200,-74601000,-74514600,-74428200,-74341800,-74255400,-73996200,-73909800,-73823400,-73737000,-73650600,-73305000,-73218600,-73132200,-73045800,-72786600,-72700200,-72613800,-72527400,-72441000,-72181800,-72095400,-72009000,-71922600,-71836200,-71577000,-71490600,-71404200,-71317800,-71231400,-70972200,-70885800,-70799400,-70713000,-70626600,-70367400,-70281000,-70194600,-70108200,-70021800,-69762600,-69676200,-69589800,-69503400,-69417000,-69157800,-69071400,-68985000,-68898600,-68812200,-68549400,-68463000,-68376600,-68290200,-68203800,-67944600,-67771800,-67685400,-67599000,-67339800,-67253400,-67167000,-67080600,-66994200,-66735000,-66648600,-66562200,-66389400,-66130200,-66043800,-65957400,-65871000,-65784600,-65525400,-65439000,-65352600,-65266200,-65179800,-64920600,-64834200,-64747800,-64661400,-64575000,-64315800,-64229400,-64143000,-64056600,-63970200,-63624600,-63538200,-63451800,-63365400,-63019800,-62933400,-62847000,-62760600,-62501400,-62415000,-62328600,-62242200,-62155800,-61896600,-61810200,-61723800,-61637400,-61551000,-61291800,-61205400,-61119000,-61032600,-60946200,-60687000,-60600600,-60514200,-60427800,-60341400,-60082200,-59995800,-59909400,-59823000,-59736600,-59391000,-59304600,-59218200,-59131800,-58872600,-58786200,-58699800,-58527000,-58267800,-58181400,-58095000,-58008600,-57922200,-57663000,-57576600,-57490200,-57403800,-57317400,-57058200,-56971800,-56885400,-56799000,-56712600,-56453400,-56367000,-56280600,-56194200,-56107800,-55848600,-55762200,-55675800,-55589400,-55503000,-55243800,-55157400,-55071000,-54984600,-54898200,-54639000,-54466200,-54379800,-54034200,-53947800,-53861400,-53775000,-53688600,-53429400,-53343000,-53256600,-53170200,-53083800,-52828200,-52741800,-52655400,-52569000,-52482600,-52223400,-52137000,-52050600,-51964200,-51877800,-51618600,-51532200,-51445800,-51359400,-51273000,-51013800,-50927400,-50841000,-50754600,-50668200,-50409000,-50322600,-50236200,-50063400,-49804200,-49717800,-49631400,-49545000,-49458600,-49199400,-49113000,-48940200,-48853800,-48594600,-48508200,-48335400,-48249000,-47989800,-47903400,-47730600,-47644200,-47385000,-47298600,-47212200,-46780200,-46693800,-46521000,-46434600,-46175400,-46089000,-45916200,-45829800,-45570600,-45484200,-45311400,-45225000,-44965800,-44879400,-44706600,-44620200,-44361000,-44274600,-44101800,-44015400,-43756200,-43669800,-43497000,-43410600,-43151400,-43065000,-42892200,-42805800,-42546600,-42460200,-42287400,-42201000,-41855400,-41769000,-41682600,-41596200,-41337000,-41250600,-41077800,-40991400,-40732200,-40645800,-40473000,-40386600,-40127400,-40041000,-39868200,-39781800,-39522600,-39436200,-39263400,-39177000,-38917800,-38831400,-38658600,-38572200,-38313000,-38226600,-38053800,-37967400,-37708200,-37621800,-37449000,-37362600,-37099800,-37013400,-36840600,-36754200,-36495000,-36322200,-36235800,-36149400,-35803800,-35717400,-35631000,-35544600,-35285400,-35199000,-35026200,-34939800,-34680600,-34594200,-34507800,-34335000,-34075800,-33989400,-33816600,-33730200,-33471000,-33384600,-33211800,-33125400,-32866200,-32779800,-32607000,-32520600,-32261400,-32175000,-32002200,-31915800,-31656600,-31570200,-31397400,-31311000,-31051800,-30965400,-30879000,-30792600,-30706200,-30447000,-30360600,-30274200,-30187800,-30101400,-29842200,-29755800,-29669400,-29583000,-29496600,-29237400,-29151000,-29064600,-28978200,-28891800,-28632600,-28546200,-28459800,-28373400,-28287000,-27941400,-27855000,-27768600,-27682200,-27423000,-27336600,-27250200,-27163800,-26818200,-26731800,-26645400,-26559000,-26472600,-26213400,-26127000,-26040600,-25954200,-25867800,-25608600,-25522200,-25435800,-25349400,-25263000,-25003800,-24917400,-24831000,-24744600,-24658200,-24399000,-24312600,-24226200,-24139800,-24053400,-23707800,-23621400,-23535000,-23189400,-23103000,-23016600,-22930200,-22843800,-22584600,-22498200,-22411800,-22325400,-22239000,-21979800,-21893400,-21807000,-21720600,-21634200,-21378600,-21292200,-21205800,-21119400,-21033000,-20773800,-20687400,-20601000,-20514600,-20428200,-20169000,-20082600,-19996200,-19909800,-19823400,-19564200,-19477800,-19391400,-19305000,-19218600,-18959400,-18873000,-18786600,-18700200,-18354600,-18268200,-18181800,-18095400,-18009000,-17749800,-17663400,-17577000,-17490600,-17404200,-17145000,-17058600,-16972200,-16885800,-16799400,-16540200,-16453800,-16367400,-16281000,-16194600,-15935400,-15849000,-15762600,-15676200,-15330600,-15244200,-15157800,-15071400,-14985000,-14725800,-14639400,-14553000,-14466600,-14380200,-14034600,-13948200,-13861800,-13775400,-13516200,-13429800,-13343400,-13257000,-13170600,-12911400,-12825000,-12738600,-12652200,-12565800,-12306600,-12220200,-12133800,-12047400,-11961000,-11701800,-11615400,-11529000,-11442600,-11356200,-11097000,-11010600,-10924200,-10837800,-10751400,-10405800,-10319400,-10233000,-10146600,-9887400,-9801000,-9714600,-9628200,-9541800,-9282600,-9196200,-9109800,-9023400,-8937000,-8677800,-8591400,-8505000,-8418600,-8332200,-8073000,-7986600,-7900200,-7813800,-7727400,-7468200,-7381800,-7295400,-7209000,-7122600,-6863400,-6777000,-6690600,-6604200,-6517800,-6258600,-6172200,-6085800,-5999400,-5913000,-5650200,-5563800,-5477400,-5391000,-5304600,-5045400,-4959000,-4872600,-4786200,-4699800,-4440600,-4354200,-4267800,-4181400,-4095000,-3835800,-3749400,-3663000,-3576600,-3490200,-3231000,-3144600,-3058200,-2885400,-2626200,-2539800,-2453400,-2367000,-2280600,-2021400,-1935000,-1848600,-1762200,-1675800,-1416600,-1330200,-1243800,-1157400,-1071000,-811800,-725400,-639000,-466200,-207000,-120600,-34200,138600,397800,484200,570600,657000,743400,1002600,1089000,1175400,1261800,1348200,1607400,1693800,1780200,1866600,1953000,2212200,2298600,2385000,2471400,2557800,2817000,2903400,2989800,3076200,3162600,3421800,3508200,3594600,3681000,3767400,4026600,4113000,4199400,4285800,4372200,4717800,4804200,4890600,4977000,5236200,5322600,5409000,5495400,5581800,5841000,5927400,6013800,6100200,6186600,6445800,6532200,6618600,6705000,6791400,7050600,7137000,7223400,7309800,7655400,7741800,7828200,7914600,8001000,8260200,8346600,8433000,8519400,8605800,8865000,8951400,9037800,9124200,9210600,9469800,9556200,9642600,9729000,9815400,10071000,10157400,10243800,10330200,10416600,10675800,10762200,10848600,10935000,11021400,11280600,11367000,11453400,11539800,11626200,11885400,11971800,12058200,12144600,12231000,12490200,12576600,12663000,12749400,12835800,13095000,13181400,13267800,13354200,13440600,13699800,13786200,13872600,13959000,14045400,14304600,14391000,14477400,14563800,14650200,14909400,14995800,15082200,15168600,15255000,15514200,15600600,15687000,15773400,16119000,16205400,16291800,16378200,16464600,16723800,16810200,16896600,16983000,17069400,17328600,17415000,17501400,17587800,17674200,17933400,18019800,18106200,18192600,18279000,18538200,18624600,18711000,18797400,18883800,19143000,19229400,19315800,19402200,19488600,19747800,19834200,19920600,20007000,20093400,20352600,20439000,20525400,20611800,20698200,20957400,21043800,21130200,21216600,21303000,21648600,21735000,21821400,21907800,22167000,22253400,22339800,22426200,22512600,22771800,22858200,22944600,23031000,23117400,23376600,23463000,23549400,23635800,23722200,23981400,24067800,24154200,24240600,24327000,24586200,24672600,24759000,24845400,24931800,25191000,25277400,25363800,25450200,25536600,25799400,25885800,25972200,26058600,26145000,26404200,26490600,26577000,26663400,26749800,27009000,27095400,27181800,27268200,27354600,27613800,27700200,27786600,27873000,27959400,28218600,28305000,28391400,28564200,28823400,28909800,28996200,29082600,29169000,29428200,29514600,29601000,29687400,29773800,30033000,30119400,30205800,30292200,30378600,30637800,30724200,30810600,30897000,31242600,31329000,31415400,31501800,31847400,31933800,32020200,32106600,32193000,32452200,32538600,32625000,32711400,32797800,33057000,33143400,33229800,33316200,33402600,33661800,33748200,33834600,33921000,34007400,34266600,34353000,34439400,34525800,34612200,34871400,34957800,35044200,35130600,35217000,35562600,35649000,35735400,35821800,36081000,36167400,36253800,36340200,36426600,36685800,36772200,36858600,36945000,37031400,37290600,37377000,37463400,37549800,37636200,37895400,37981800,38068200,38154600,38241000,38500200,38586600,38673000,38759400,38845800,39105000,39191400,39277800,39364200,39450600,39709800,39796200,39882600,39969000,40314600,40401000,40487400,40573800,40660200,40919400,41005800,41092200,41178600,41265000,41520600,41607000,41693400,41779800,41866200,42125400,42211800,42298200,42384600,42471000,42730200,42816600,42903000,42989400,43075800,43335000,43421400,43507800,43594200,43680600,43939800,44026200,44112600,44199000,44285400,44631000,44717400,44803800,44890200,45149400,45235800,45322200,45408600,45495000,45754200,45840600,45927000,46013400,46099800,46359000,46445400,46531800,46618200,46704600,46963800,47050200,47136600,47223000,47309400,47655000,47741400,47827800,47914200,48173400,48259800,48346200,48432600,48519000,48778200,48864600,48951000,49037400,49123800,49383000,49469400,49555800,49642200,49728600,49987800,50074200,50160600,50247000,50333400,50592600,50679000,50765400,50851800,50938200,51197400,51283800,51370200,51456600,51543000,51802200,51888600,51975000,52061400,52147800,52407000,52493400,52579800,52666200,52752600,53098200,53184600,53271000,53357400,53616600,53703000,53789400,53875800,53962200,54221400,54307800,54394200,54480600,54567000,54826200,54912600,54999000,55085400,55171800,55431000,55517400,55603800,55690200,55776600,56035800,56122200,56208600,56295000,56381400,56640600,56727000,56813400,56899800,56986200,57245400,57331800,57418200,57504600,57591000,57853800,57940200,58026600,58113000,58199400,58458600,58545000,58631400,58717800,58804200,59063400,59149800,59236200,59322600,59409000,59668200,59754600,59841000,60013800,60273000,60359400,60445800,60532200,60618600,60877800,60964200,61050600,61137000,61223400,61482600,61569000,61655400,61741800,61828200,62087400,62173800,62260200,62346600,62692200,62778600,62865000,62951400,63037800,63297000,63383400,63469800,63556200,63642600,63901800,63988200,64074600,64161000,64247400,64506600,64593000,64679400,64765800,64852200,65111400,65197800,65284200,65370600,65457000,65716200,65802600,65889000,65975400,66061800,66321000,66407400,66493800,66580200,66666600,66925800,67012200,67098600,67185000,67271400,67617000,67703400,67789800,67876200,68135400,68221800,68308200,68394600,68481000,68740200,68826600,68913000,68999400,69085800,69345000,69431400,69517800,69604200,69690600,69949800,70036200,70122600,70209000,70295400,70554600,70641000,70727400,70813800,71159400,71245800,71332200,71418600,71505000,71764200,71850600,71937000,72023400,72109800,72369000,72455400,72541800,72628200,72714600,72973800,73060200,73146600,73233000,73319400,73575000,73661400,73747800,73834200,73920600,74179800,74266200,74352600,74439000,74525400,74784600,74871000,74957400,75043800,75130200,75389400,75475800,75562200,75648600,75735000,76080600,76167000,76253400,76339800,76599000,76685400,76771800,76858200,76944600,77203800,77290200,77376600,77463000,77549400,77808600,77895000,77981400,78067800,78154200,78413400,78499800,78586200,78672600,78759000,79018200,79191000,79277400,79363800,79623000,79709400,79795800,79882200,79968600,80227800,80314200,80400600,80487000,80573400,80832600,80919000,81005400,81091800,81178200,81437400,81523800,81610200,81696600,81783000,82042200,82128600,82215000,82301400,82387800,82647000,82733400,82819800,82906200,82992600,83251800,83338200,83424600,83511000,83597400,83856600,83943000,84029400,84115800,84202200,84547800,84634200,84720600,84807000,85066200,85152600,85239000,85325400,85411800,85671000,85757400,85843800,85930200,86016600,86275800,86362200,86448600,86535000,86621400,86880600,86967000,87053400,87139800,87226200,87485400,87571800,87658200,87744600,87831000,88090200,88176600,88263000,88349400,88435800,88695000,88781400,88867800,88954200,89040600,89303400,89389800,89476200,89562600,89649000,89908200,90081000,90167400,90253800,90513000,90599400,90685800,90772200,90858600,91117800,91204200,91290600,91463400,91722600,91809000,91895400,91981800,92068200,92327400,92413800,92500200,92586600,92673000,92932200,93018600,93105000,93191400,93277800,93537000,93623400,93709800,93796200,93882600,94228200,94314600,94487400,94833000,94919400,95005800,95092200,95351400,95437800,95524200,95610600,95697000,95956200,96042600,96129000,96215400,96301800,96561000,96647400,96733800,96906600,97165800,97252200,97338600,97425000,97511400,97770600,97857000,97943400,98029800,98116200,98375400,98461800,98548200,98634600,98721000,99066600,99153000,99239400,99325800,99585000,99671400,99757800,99844200,99930600,100189800,100276200,100362600,100449000,100535400,100794600,100881000,100967400,101053800,101140200,101399400,101485800,101572200,101658600,101745000,102004200,102090600,102177000,102263400,102349800,102609000,102695400,102781800,102868200,102954600,103213800,103300200,103386600,103473000,103559400,103818600,103905000,103991400,104077800,104423400,104509800,104596200,104682600,104769000,105024600,105111000,105197400,105283800,105370200,105629400,105715800,105802200,105888600,105975000,106234200,106320600,106407000,106493400,106579800,106839000,106925400,107011800,107098200,107184600,107530200,107616600,107703000,107789400,108048600,108135000,108221400,108307800,108394200,108653400,108739800,108826200,108912600,108999000,109258200,109344600,109431000,109517400,109603800,109863000,109949400,110035800,110122200,110208600,110467800,110554200,110727000,110813400,111072600,111159000,111245400,111331800,111418200,111677400,111763800,111850200,111936600,112023000,112282200,112368600,112455000,112541400,112627800,112887000,112973400,113059800,113146200,113232600,113491800,113578200,113664600,113751000,113837400,114096600,114183000,114269400,114355800,114442200,114701400,114787800,114874200,114960600,115047000,115306200,115392600,115479000,115565400,115651800,115997400,116083800,116170200,116256600,116515800,116602200,116688600,116775000,116861400,117120600,117207000,117293400,117379800,117466200,117725400,117811800,117898200,117984600,118071000,118330200,118416600,118503000,118589400,118675800,118935000,119021400,119107800,119194200,119280600,119539800,119626200,119712600,119799000,119885400,120144600,120231000,120317400,120403800,120490200,120753000,120839400,120925800,121012200,121098600,121357800,121444200,121530600,121617000,121703400,121962600,122049000,122135400,122221800,122308200,122567400,122653800,122740200,122913000,123172200,123258600,123345000,123431400,123517800,123777000,123863400,123949800,124036200,124122600,124381800,124468200,124554600,124641000,124727400,124986600,125073000,125159400,125245800,125332200,125591400,125764200,125850600,125937000,126196200,126369000,126455400,126541800,126797400,126883800,126970200,127056600,127143000,127402200,127488600,127575000,127661400,127747800,128007000,128093400,128179800,128266200,128352600,128611800,128698200,128784600,128871000,128957400,129216600,129303000,129389400,129475800,129562200,129821400,129907800,129994200,130080600,130167000,130512600,130599000,130685400,130771800,131031000,131117400,131203800,131290200,131376600,131635800,131722200,131808600,131895000,131981400,132240600,132327000,132413400,132499800,132586200,132845400,132931800,133018200,133104600,133191000,133450200,133536600,133623000,133709400,133795800,134055000,134141400,134227800,134314200,134400600,134659800,134746200,134832600,134919000,135264600,135351000,135437400,135523800,135610200,135869400,135955800,136042200,136128600,136215000,136474200,136560600,136647000,136733400,136819800,137079000,137165400,137251800,137338200,137424600,137683800,137770200,137856600,137943000,138029400,138288600,138375000,138461400,138547800,138634200,138979800,139066200,139152600,139239000,139498200,139584600,139671000,139757400,139843800,140103000,140189400,140275800,140362200,140448600,140707800,140794200,140880600,140967000,141053400,141312600,141399000,141485400,141571800,141658200,141917400,142003800,142090200,142263000,142522200,142608600,142695000,142781400,142867800,143127000,143213400,143299800,143386200,143472600,143731800,143818200,143904600,143991000,144077400,144336600,144423000,144509400,144595800,144682200,144941400,145027800,145114200,145200600,145287000,145546200,145632600,145719000,145805400,145891800,146151000,146237400,146323800,146410200,146496600,146755800,146842200,146928600,147015000,147101400,147447000,147533400,147619800,147706200,147965400,148051800,148138200,148224600,148311000,148570200,148656600,148743000,148829400,148915800,149175000,149261400,149347800,149434200,149520600,149779800,149866200,149952600,150039000,150125400,150384600,150471000,150557400,150643800,150730200,150989400,151075800,151162200,151248600,151335000,151594200,151680600,151767000,151853400,151939800,152202600,152289000,152375400,152461800,152548200,152807400,152893800,152980200,153066600,153153000,153412200,153498600,153585000,153671400,153757800,154017000,154103400,154189800,154276200,154362600,154621800,154708200,154794600,154967400,155226600,155313000,155399400,155485800,155572200,155831400,155917800,156004200,156090600,156177000,156436200,156522600,156609000,156695400,156781800,157041000,157127400,157300200,157386600,157645800,157732200,157905000,157991400,158250600,158337000,158423400,158509800,158596200,158855400,158941800,159028200,159114600,159201000,159460200,159546600,159633000,159719400,159805800,160065000,160151400,160237800,160324200,160410600,160669800,160756200,160842600,160929000,161015400,161274600,161361000,161447400,161533800,161620200,161965800,162052200,162138600,162225000,162480600,162567000,162653400,162739800,162826200,163085400,163171800,163258200,163344600,163431000,163690200,163776600,163863000,163949400,164035800,164295000,164381400,164467800,164554200,164640600,164899800,164986200,165072600,165159000,165504600,165591000,165677400,165763800,165850200,166109400,166195800,166282200,166368600,166455000,166714200,166800600,166887000,166973400,167059800,167319000,167405400,167491800,167578200,167664600,167923800,168010200,168096600,168183000,168269400,168528600,168615000,168701400,168787800,168874200,169133400,169219800,169306200,169392600,169479000,169738200,169824600,169911000,169997400,170083800,170429400,170515800,170602200,170688600,170947800,171034200,171120600,171207000,171293400,171552600,171639000,171725400,171811800,171898200,172157400,172243800,172330200,172416600,172503000,172762200,172848600,172935000,173021400,173107800,173367000,173453400,173539800,173626200,173971800,174058200,174144600,174231000,174317400,174576600,174663000,174749400,174835800,174922200,175181400,175267800,175354200,175440600,175527000,175786200,175872600,175959000,176045400,176131800,176391000,176477400,176563800,176650200,176736600,176995800,177082200,177168600,177255000,177341400,177600600,177687000,177773400,177859800,177946200,178205400,178291800,178378200,178464600,178551000,178896600,178983000,179069400,179155800,179415000,179501400,179587800,179674200,179760600,180019800,180106200,180192600,180279000,180365400,180624600,180711000,180797400,180883800,180970200,181229400,181315800,181402200,181488600,181575000,181834200,181920600,182007000,182093400,182179800,182439000,182525400,182611800,182698200,182784600,183043800,183130200,183216600,183303000,183389400,183652200,183738600,183825000,183911400,183997800,184257000,184343400,184429800,184516200,184602600,184861800,184948200,185034600,185121000,185207400,185466600,185553000,185639400,185725800,185812200,186071400,186157800,186244200,186417000,186676200,186762600,186849000,186935400,187021800,187281000,187367400,187453800,187540200,187626600,187885800,187972200,188058600,188145000,188231400,188490600,188577000,188663400,188836200,189095400,189181800,189268200,189441000,189700200,189786600,189873000,189959400,190045800,190305000,190391400,190477800,190564200,190650600,190909800,190996200,191082600,191169000,191255400,191514600,191601000,191687400,191773800,191860200,192119400,192205800,192292200,192378600,192465000,192724200,192810600,192897000,192983400,193069800,193415400,193501800,193588200,193674600,193933800,194020200,194106600,194193000,194279400,194538600,194625000,194711400,194797800,194884200,195143400,195229800,195316200,195402600,195489000,195748200,195834600,195921000,196007400,196093800,196353000,196439400,196525800,196612200,196698600,196957800,197044200,197130600,197217000,197303400,197562600,197649000,197735400,197821800,197908200,198167400,198253800,198340200,198426600,198772200,198858600,198945000,199031400,199117800,199373400,199459800,199546200,199632600,199719000,199978200,200064600,200151000,200237400,200323800,200583000,200669400,200755800,200842200,200928600,201187800,201274200,201360600,201447000,201533400,201792600,201879000,201965400,202051800,202138200,202483800,202570200,202656600,202743000,203002200,203088600,203175000,203261400,203347800,203607000,203693400,203779800,203866200,203952600,204211800,204298200,204384600,204471000,204557400,204816600,204903000,204989400,205075800,205162200,205507800,205594200,205680600,205767000,206026200,206112600,206199000,206285400,206371800,206631000,206717400,206803800,206890200,206976600,207235800,207322200,207408600,207495000,207581400,207840600,207927000,208013400,208099800,208186200,208445400,208531800,208618200,208704600,208791000,209050200,209136600,209223000,209309400,209395800,209655000,209741400,209827800,209914200,210000600,210259800,210346200,210432600,210519000,210605400,210951000,211037400,211123800,211210200,211469400,211555800,211642200,211728600,211815000,212074200,212160600,212247000,212333400,212419800,212679000,212765400,212851800,212938200,213024600,213283800,213370200,213456600,213543000,213629400,213888600,213975000,214061400,214147800,214234200,214493400,214579800,214666200,214752600,214839000,215098200,215184600,215271000,215357400,215443800,215706600,215879400,215965800,216052200,216311400,216397800,216484200,216570600,216657000,216916200,217002600,217089000,217175400,217261800,217521000,217607400,217693800,217866600,218125800,218212200,218298600,218385000,218471400,218730600,218817000,218903400,218989800,219076200,219335400,219421800,219508200,219594600,219681000,219940200,220026600,220113000,220199400,220545000,220631400,220717800,220804200,220890600,221149800,221236200,221322600,221409000,221495400,221754600,221841000,221927400,222013800,222100200,222359400,222445800,222532200,222618600,222705000,222964200,223050600,223137000,223223400,223309800,223569000,223655400,223741800,223828200,223914600,224173800,224260200,224346600,224433000,224519400,224778600,224865000,224951400,225037800,225124200,225469800,225556200,225642600,225729000,225988200,226074600,226161000,226247400,226333800,226593000,226679400,226765800,226852200,226938600,227197800,227284200,227370600,227457000,227543400,227802600,227889000,227975400,228061800,228148200,228407400,228493800,228580200,228666600,228753000,229012200,229098600,229185000,229271400,229617000,229703400,229789800,229876200,229962600,230221800,230308200,230394600,230481000,230567400,230823000,230909400,230995800,231082200,231168600,231427800,231514200,231600600,231687000,231773400,232032600,232119000,232205400,232291800,232378200,232637400,232723800,232810200,232896600,232983000,233242200,233328600,233415000,233501400,233587800,233933400,234019800,234106200,234192600,234451800,234538200,234624600,234711000,234797400,235056600,235143000,235229400,235315800,235402200,235661400,235747800,235834200,235920600,236007000,236266200,236352600,236439000,236525400,236611800,236957400,237043800,237130200,237216600,237475800,237562200,237648600,237821400,238080600,238167000,238253400,238339800,238426200,238685400,238771800,238858200,238944600,239031000,239290200,239376600,239463000,239549400,239635800,239895000,239981400,240067800,240154200,240240600,240499800,240586200,240672600,240759000,240845400,241104600,241191000,241277400,241363800,241450200,241709400,241795800,241882200,241968600,242055000,242400600,242487000,242573400,242659800,242919000,243005400,243091800,243178200,243264600,243523800,243610200,243696600,243783000,243869400,244128600,244215000,244301400,244387800,244474200,244733400,244819800,244906200,244992600,245079000,245338200,245424600,245511000,245597400,245683800,245943000,246029400,246115800,246202200,246288600,246547800,246634200,246720600,246807000,246893400,247156200,247242600,247329000,247415400,247501800,247761000,247847400,247933800,248020200,248106600,248365800,248452200,248538600,248625000,248711400,248970600,249057000,249143400,249316200,249575400,249661800,249748200,249834600,249921000,250180200,250266600,250353000,250439400,250525800,250785000,250871400,250957800,251044200,251130600,251389800,251476200,251562600,251649000,251735400,252081000,252167400,252253800,252340200,252685800,252772200,252858600,252945000,253204200,253290600,253377000,253463400,253549800,253809000,253895400,253981800,254068200,254154600,254413800,254500200,254586600,254673000,254759400,255018600,255105000,255191400,255277800,255364200,255623400,255709800,255796200,255882600,255969000,256228200,256314600,256401000,256487400,256573800,256919400,257005800,257092200,257178600,257437800,257524200,257610600,257697000,257783400,258042600,258129000,258215400,258301800,258388200,258647400,258733800,258820200,258906600,258993000,259252200,259338600,259425000,259511400,259857000,259943400,260029800,260116200,260202600,260461800,260548200,260634600,260721000,260807400,261066600,261153000,261239400,261325800,261412200,261671400,261757800,261844200,261930600,262017000,262276200,262362600,262449000,262535400,262621800,262877400,262963800,263050200,263136600,263223000,263482200,263568600,263655000,263741400,263827800,264087000,264173400,264259800,264346200,264432600,264691800,264778200,264864600,264951000,265037400,265383000,265469400,265555800,265642200,265901400,265987800,266074200,266160600,266247000,266506200,266592600,266679000,266765400,266851800,267111000,267197400,267283800,267370200,267456600,267715800,267802200,267888600,267975000,268061400,268320600,268493400,268579800,268666200,268925400,269011800,269098200,269184600,269271000,269530200,269616600,269703000,269789400,269875800,270135000,270221400,270307800,270394200,270480600,270739800,270826200,270912600,270999000,271085400,271344600,271431000,271517400,271603800,271690200,271949400,272035800,272122200,272208600,272295000,272554200,272640600,272727000,272813400,272899800,273159000,273245400,273331800,273418200,273504600,273850200,273936600,274023000,274109400,274368600,274455000,274541400,274627800,274714200,274973400,275059800,275146200,275232600,275319000,275578200,275664600,275751000,275837400,275923800,276183000,276269400,276355800,276442200,276528600,276787800,276874200,276960600,277047000,277133400,277392600,277479000,277565400,277651800,277738200,277997400,278083800,278170200,278256600,278343000,278605800,278692200,278778600,278865000,278951400,279210600,279297000,279383400,279469800,279556200,279815400,279901800,279988200,280074600,280161000,280420200,280506600,280593000,280765800,281025000,281111400,281197800,281284200,281370600,281629800,281716200,281802600,281889000,281975400,282234600,282321000,282407400,282493800,282580200,282839400,282925800,283012200,283098600,283185000,283530600,283617000,283703400,283789800,284135400,284221800,284308200,284394600,284653800,284740200,284826600,284913000,284999400,285258600,285345000,285431400,285517800,285604200,285863400,285949800,286036200,286122600,286209000,286468200,286554600,286641000,286727400,286813800,287073000,287159400,287245800,287332200,287418600,287677800,287764200,287850600,287937000,288023400,288369000,288455400,288541800,288628200,288887400,288973800,289060200,289146600,289233000,289492200,289578600,289665000,289751400,289837800,290097000,290183400,290269800,290356200,290442600,290701800,290788200,290874600,290961000,291047400,291306600,291393000,291479400,291565800,291652200,291911400,291997800,292084200,292170600,292257000,292516200,292602600,292689000,292775400,293121000,293207400,293293800,293380200,293466600,293725800,293812200,293898600,293985000,294071400,294327000,294413400,294499800,294586200,294672600,294931800,295018200,295104600,295191000,295277400,295536600,295623000,295709400,295795800,295882200,296141400,296227800,296314200,296400600,296487000,296832600,296919000,297005400,297091800,297351000,297437400,297523800,297610200,297696600,297955800,298042200,298128600,298215000,298301400,298560600,298647000,298733400,298819800,298906200,299165400,299251800,299338200,299424600,299511000,299770200,299856600,300029400,300115800,300375000,300461400,300547800,300634200,300720600,300979800,301066200,301152600,301239000,301325400,301584600,301671000,301757400,301843800,301930200,302189400,302275800,302362200,302448600,302535000,302794200,302880600,302967000,303053400,303139800,303399000,303485400,303571800,303658200,303744600,304003800,304090200,304176600,304263000,304349400,304608600,304695000,304781400,304867800,304954200,305299800,305386200,305472600,305559000,305818200,305904600,305991000,306077400,306163800,306423000,306509400,306595800,306682200,306768600,307027800,307114200,307200600,307287000,307373400,307632600,307719000,307805400,307891800,307978200,308237400,308323800,308410200,308496600,308583000,308842200,308928600,309015000,309101400,309187800,309447000,309533400,309619800,309706200,309792600,310055400,310141800,310228200,310314600,310401000,310660200,310746600,310833000,310919400,311005800,311265000,311351400,311437800,311524200,311610600,311869800,311956200,312042600,312215400,312474600,312561000,312647400,312733800,312820200,313079400,313165800,313252200,313338600,313425000,313684200,313770600,313857000,313943400,314029800,314289000,314375400,314461800,314548200,314634600,314893800,315066600,315153000,315239400,315498600,315671400,315757800,315844200,316103400,316189800,316276200,316362600,316449000,316708200,316794600,316881000,316967400,317053800,317313000,317399400,317485800,317572200,317658600,317917800,318004200,318090600,318177000,318263400,318522600,318609000,318695400,318781800,318868200,319127400,319213800,319300200,319386600,319473000,319818600,319905000,319991400,320077800,320337000,320423400,320509800,320596200,320682600,320941800,321028200,321114600,321201000,321287400,321546600,321633000,321719400,321805800,321892200,322151400,322237800,322324200,322410600,322497000,322756200,322842600,322929000,323015400,323101800,323361000,323447400,323533800,323620200,323965800,324052200,324138600,324225000,324311400,324570600,324657000,324743400,324829800,324916200,325175400,325261800,325348200,325434600,325521000,325776600,325863000,325949400,326035800,326122200,326381400,326467800,326554200,326640600,326727000,326986200,327072600,327159000,327245400,327331800,327591000,327677400,327763800,327850200,327936600,328282200,328368600,328455000,328541400,328800600,328887000,328973400,329059800,329146200,329405400,329491800,329578200,329664600,329751000,330010200,330096600,330183000,330269400,330355800,330615000,330701400,330787800,330874200,330960600,331219800,331306200,331392600,331479000,331824600,331911000,331997400,332083800,332170200,332429400,332515800,332602200,332688600,332775000,333034200,333120600,333207000,333293400,333379800,333639000,333725400,333811800,333898200,333984600,334243800,334330200,334416600,334503000,334589400,334848600,334935000,335021400,335107800,335194200,335453400,335539800,335626200,335712600,335799000,336058200,336144600,336231000,336317400,336403800,336749400,336835800,336922200,337008600,337267800,337354200,337440600,337527000,337613400,337872600,337959000,338045400,338131800,338218200,338477400,338563800,338650200,338736600,338823000,339082200,339168600,339255000,339341400,339427800,339687000,339773400,339859800,339946200,340032600,340291800,340378200,340464600,340551000,340637400,340896600,340983000,341069400,341155800,341242200,341505000,341591400,341677800,341764200,341850600,342109800,342282600,342369000,342455400,342714600,342801000,342887400,342973800,343060200,343319400,343405800,343492200,343578600,343665000,343924200,344010600,344097000,344269800,344529000,344615400,344701800,344788200,344874600,345133800,345220200,345306600,345393000,345479400,345738600,345825000,345911400,345997800,346084200,346343400,346429800,346516200,346689000,346948200,347034600,347121000,347293800,347553000,347639400,347725800,347812200,347898600,348157800,348244200,348330600,348417000,348503400,348762600,348849000,348935400,349021800,349108200,349367400,349453800,349540200,349626600,349713000,349972200,350058600,350145000,350231400,350317800,350577000,350663400,350749800,350836200,350922600,351268200,351354600,351441000,351527400,351786600,351873000,351959400,352045800,352132200,352391400,352477800,352564200,352650600,352737000,352996200,353082600,353169000,353255400,353341800,353601000,353687400,353773800,353860200,353946600,354205800,354292200,354378600,354465000,354551400,354810600,354897000,354983400,355069800,355156200,355415400,355501800,355588200,355674600,355761000,356020200,356106600,356193000,356279400,356625000,356711400,356797800,356884200,356970600,357226200,357312600,357399000,357485400,357571800,357831000,357917400,358003800,358090200,358176600,358435800,358522200,358608600,358695000,358781400,359040600,359127000,359213400,359299800,359386200,359731800,359818200,359904600,359991000,360250200,360336600,360423000,360509400,360595800,360855000,360941400,361027800,361114200,361200600,361459800,361546200,361632600,361719000,361805400,362064600,362151000,362237400,362323800,362410200,362669400,362755800,362842200,362928600,363274200,363360600,363447000,363533400,363619800,363879000,363965400,364051800,364138200,364224600,364483800,364570200,364656600,364743000,364829400,365088600,365175000,365261400,365347800,365434200,365693400,365779800,365866200,365952600,366039000,366298200,366384600,366471000,366557400,366643800,366903000,366989400,367075800,367162200,367248600,367507800,367594200,367680600,367767000,367853400,368112600,368199000,368285400,368371800,368458200,368803800,368890200,368976600,369063000,369322200,369408600,369495000,369581400,369667800,369927000,370013400,370099800,370186200,370272600,370531800,370618200,370704600,370791000,370877400,371136600,371223000,371309400,371395800,371482200,371741400,371827800,371914200,372000600,372087000,372346200,372432600,372519000,372605400,372691800,372954600,373041000,373127400,373213800,373300200,373559400,373645800,373732200,373818600,373905000,374164200,374250600,374337000,374423400,374509800,374769000,374855400,374941800,375028200,375114600,375373800,375460200,375546600,375719400,375978600,376065000,376151400,376237800,376324200,376583400,376669800,376756200,376842600,376929000,377188200,377274600,377361000,377447400,377533800,377793000,377879400,377965800,378052200,378397800,378484200,378570600,378657000,379002600,379089000,379175400,379261800,379348200,379607400,379693800,379780200,379866600,379953000,380212200,380298600,380385000,380471400,380557800,380817000,380903400,380989800,381076200,381162600,381421800,381508200,381594600,381681000,381767400,382026600,382113000,382199400,382285800,382372200,382717800,382804200,382890600,382977000,383236200,383322600,383409000,383495400,383581800,383841000,383927400,384013800,384100200,384186600,384445800,384532200,384618600,384705000,384791400,385050600,385137000,385223400,385309800,385396200,385655400,385741800,385828200,385914600,386001000,386260200,386346600,386433000,386519400,386605800,386865000,386951400,387037800,387124200,387469800,387556200,387642600,387729000,387815400,388074600,388161000,388247400,388333800,388420200,388675800,388762200,388848600,388935000,389021400,389280600,389367000,389453400,389539800,389626200,389885400,389971800,390058200,390144600,390231000,390490200,390576600,390663000,390749400,390835800,391095000,391181400,391267800,391354200,391440600,391786200,391872600,391959000,392045400,392304600,392391000,392477400,392563800,392650200,392909400,392995800,393082200,393168600,393255000,393514200,393600600,393687000,393773400,393859800,394119000,394205400,394291800,394378200,394464600,394810200,394896600,394983000,395069400,395328600,395415000,395501400,395587800,395674200,395933400,396019800,396106200,396192600,396279000,396538200,396624600,396711000,396797400,396883800,397143000,397229400,397315800,397402200,397488600,397747800,397834200,397920600,398007000,398093400,398352600,398439000,398525400,398611800,398698200,398957400,399043800,399130200,399216600,399303000,399562200,399648600,399735000,399821400,399907800,400253400,400339800,400426200,400512600,400771800,400858200,400944600,401031000,401117400,401376600,401463000,401549400,401635800,401722200,401981400,402067800,402154200,402240600,402327000,402586200,402672600,402759000,402845400,402931800,403191000,403277400,403363800,403450200,403536600,403795800,403882200,403968600,404055000,404141400,404400600,404487000,404573400,404659800,404746200,405009000,405095400,405181800,405268200,405354600,405613800,405700200,405786600,405873000,405959400,406218600,406305000,406391400,406477800,406564200,406823400,406909800,406996200,407169000,407428200,407514600,407601000,407687400,407773800,408033000,408119400,408205800,408292200,408378600,408637800,408724200,408810600,408897000,408983400,409242600,409329000,409415400,409501800,409847400,409933800,410020200,410106600,410193000,410452200,410538600,410625000,410711400,410797800,411057000,411143400,411229800,411316200,411402600,411661800,411748200,411834600,411921000,412007400,412266600,412353000,412439400,412525800,412612200,412871400,412957800,413044200,413130600,413217000,413476200,413562600,413649000,413735400,413821800,414081000,414167400,414253800,414340200,414426600,414772200,414858600,414945000,415031400,415290600,415377000,415463400,415549800,415636200,415895400,415981800,416068200,416154600,416241000,416500200,416586600,416673000,416759400,416845800,417105000,417191400,417277800,417364200,417450600,417709800,417796200,417882600,417969000,418314600,418401000,418487400,418573800,418660200,418919400,419005800,419092200,419178600,419265000,419524200,419610600,419697000,419783400,419869800,420125400,420211800,420298200,420384600,420471000,420730200,420816600,420903000,420989400,421075800,421335000,421421400,421507800,421594200,421680600,421939800,422026200,422112600,422199000,422285400,422544600,422631000,422717400,422803800,422890200,423235800,423322200,423408600,423495000,423754200,423840600,423927000,424013400,424099800,424359000,424445400,424531800,424618200,424704600,424963800,425050200,425136600,425223000,425309400,425568600,425655000,425741400,425827800,425914200,426259800,426346200,426432600,426519000,426778200,426864600,426951000,427037400,427123800,427383000,427469400,427555800,427642200,427728600,427987800,428074200,428160600,428247000,428333400,428592600,428679000,428765400,428851800,428938200,429197400,429283800,429370200,429456600,429543000,429802200,429888600,429975000,430061400,430147800,430407000,430493400,430579800,430666200,430752600,431011800,431098200,431184600,431271000,431357400,431703000,431789400,431875800,431962200,432221400,432307800,432394200,432480600,432567000,432826200,432912600,432999000,433085400,433171800,433431000,433517400,433603800,433690200,433776600,434035800,434122200,434208600,434295000,434381400,434640600,434727000,434813400,434899800,434986200,435245400,435331800,435418200,435504600,435591000,435850200,435936600,436023000,436109400,436195800,436458600,436545000,436631400,436717800,436804200,437063400,437149800,437236200,437322600,437409000,437668200,437754600,437841000,437927400,438013800,438273000,438359400,438445800,438618600,438877800,438964200,439050600,439137000,439223400,439482600,439569000,439655400,439741800,439828200,440087400,440173800,440260200,440346600,440433000,440692200,440778600,440865000,440951400,441037800,441383400,441469800,441556200,441642600,441988200,442074600,442161000,442247400,442506600,442593000,442679400,442765800,442852200,443111400,443197800,443284200,443370600,443457000,443716200,443802600,443889000,443975400,444061800,444321000,444407400,444493800,444580200,444666600,444925800,445012200,445098600,445185000,445271400,445530600,445617000,445703400,445789800,445876200,446221800,446308200,446394600,446481000,446740200,446826600,446913000,446999400,447085800,447345000,447431400,447517800,447604200,447690600,447949800,448036200,448122600,448209000,448295400,448554600,448641000,448727400,448813800,448900200,449159400,449245800,449332200,449418600,449505000,449764200,449850600,449937000,450023400,450109800,450369000,450455400,450541800,450628200,450714600,450973800,451060200,451146600,451233000,451578600,451665000,451751400,451837800,451924200,452179800,452266200,452352600,452439000,452525400,452784600,452871000,452957400,453043800,453130200,453389400,453475800,453562200,453648600,453735000,453994200,454080600,454167000,454253400,454339800,454685400,454771800,454858200,454944600,455203800,455290200,455376600,455463000,455549400,455808600,455895000,455981400,456067800,456154200,456413400,456499800,456586200,456672600,456759000,457018200,457104600,457191000,457277400,457363800,457623000,457709400,457882200,457968600,458227800,458314200,458400600,458487000,458573400,458832600,458919000,459005400,459091800,459178200,459437400,459523800,459610200,459696600,459783000,460042200,460128600,460215000,460301400,460387800,460647000,460733400,460819800,460906200,460992600,461251800,461338200,461424600,461511000,461597400,461856600,461943000,462029400,462115800,462202200,462461400,462547800,462634200,462720600,462807000,463152600,463239000,463325400,463411800,463671000,463757400,463843800,463930200,464016600,464275800,464362200,464448600,464535000,464621400,464880600,464967000,465053400,465139800,465226200,465485400,465571800,465658200,465744600,465831000,466090200,466176600,466263000,466349400,466435800,466695000,466781400,466867800,466954200,467040600,467299800,467386200,467472600,467559000,467645400,467908200,467994600,468081000,468167400,468253800,468513000,468599400,468685800,468772200,468858600,469117800,469204200,469290600,469377000,469463400,469722600,469809000,469895400,470068200,470327400,470413800,470500200,470586600,470673000,470932200,471018600,471105000,471191400,471277800,471537000,471623400,471709800,471796200,471882600,472141800,472228200,472314600,472401000,472487400,472746600,472919400,473005800,473092200,473351400,473524200,473610600,473697000,473956200,474042600,474129000,474215400,474301800,474561000,474647400,474733800,474820200,474906600,475165800,475252200,475338600,475425000,475511400,475770600,475857000,475943400,476029800,476116200,476375400,476461800,476548200,476634600,476721000,476980200,477066600,477153000,477239400,477325800,477671400,477757800,477844200,477930600,478189800,478276200,478362600,478449000,478535400,478794600,478881000,478967400,479053800,479140200,479399400,479485800,479572200,479658600,479745000,480004200,480090600,480177000,480263400,480349800,480609000,480695400,480781800,480868200,480954600,481213800,481300200,481386600,481473000,481818600,481905000,481991400,482077800,482164200,482423400,482509800,482596200,482682600,482769000,483028200,483114600,483201000,483287400,483373800,483629400,483715800,483802200,483888600,483975000,484234200,484320600,484407000,484493400,484579800,484839000,484925400,485011800,485098200,485184600,485443800,485530200,485616600,485703000,485789400,486135000,486221400,486307800,486394200,486653400,486739800,486826200,486912600,486999000,487258200,487344600,487431000,487517400,487603800,487863000,487949400,488035800,488122200,488208600,488467800,488554200,488640600,488727000,488813400,489072600,489159000,489245400,489418200,489677400,489763800,489850200,489936600,490023000,490282200,490368600,490455000,490541400,490627800,490887000,490973400,491059800,491146200,491232600,491491800,491578200,491664600,491751000,491837400,492096600,492183000,492269400,492355800,492442200,492701400,492787800,492874200,492960600,493047000,493306200,493392600,493479000,493565400,493651800,493911000,493997400,494083800,494170200,494256600,494602200,494688600,494775000,494861400,495120600,495207000,495293400,495379800,495466200,495725400,495811800,495898200,495984600,496071000,496330200,496416600,496503000,496589400,496935000,497021400,497107800,497194200,497280600,497539800,497626200,497712600,497799000,497885400,498144600,498231000,498317400,498403800,498490200,498749400,498835800,498922200,499008600,499095000,499357800,499444200,499530600,499617000,499703400,499962600,500049000,500135400,500221800,500308200,500567400,500653800,500740200,500826600,500913000,501172200,501258600,501345000,501431400,501517800,501777000,501863400,501949800,502122600,502381800,502468200,502554600,502641000,502727400,502986600,503073000,503159400,503245800,503332200,503591400,503677800,503764200,503850600,503937000,504196200,504282600,504455400,504541800,504801000,504887400,505060200,505146600,505405800,505492200,505578600,505665000,505751400,506010600,506097000,506183400,506269800,506356200,506615400,506701800,506788200,506874600,506961000,507220200,507306600,507393000,507479400,507565800,507825000,507911400,507997800,508084200,508170600,508429800,508516200,508602600,508689000,508775400,509121000,509207400,509293800,509380200,509639400,509725800,509812200,509898600,509985000,510244200,510330600,510417000,510503400,510589800,510849000,510935400,511021800,511108200,511194600,511453800,511540200,511626600,511713000,511799400,512058600,512145000,512231400,512317800,512663400,512749800,512836200,512922600,513009000,513268200,513354600,513441000,513527400,513613800,513873000,513959400,514045800,514132200,514218600,514477800,514564200,514650600,514737000,514823400,515079000,515165400,515251800,515338200,515424600,515683800,515770200,515856600,515943000,516029400,516288600,516375000,516461400,516547800,516634200,516893400,516979800,517066200,517152600,517239000,517584600,517671000,517757400,517843800,518103000,518189400,518275800,518362200,518448600,518707800,518794200,518880600,518967000,519053400,519312600,519399000,519485400,519571800,519658200,519917400,520003800,520090200,520176600,520263000,520522200,520608600,520695000,520781400,521127000,521213400,521299800,521386200,521472600,521731800,521818200,521904600,521991000,522077400,522336600,522423000,522509400,522595800,522682200,522941400,523027800,523114200,523200600,523287000,523546200,523632600,523719000,523805400,523891800,524151000,524237400,524323800,524410200,524496600,524755800,524842200,524928600,525015000,525101400,525360600,525447000,525533400,525619800,525706200,526051800,526138200,526224600,526311000,526570200,526656600,526743000,526829400,526915800,527175000,527261400,527347800,527434200,527520600,527779800,527866200,527952600,528039000,528125400,528384600,528471000,528557400,528643800,528730200,528989400,529075800,529162200,529248600,529335000,529594200,529680600,529767000,529853400,529939800,530199000,530285400,530371800,530458200,530544600,530807400,530893800,530980200,531066600,531153000,531412200,531498600,531585000,531671400,531757800,532017000,532103400,532189800,532276200,532362600,532621800,532708200,532794600,532881000,532967400,533226600,533313000,533399400,533572200,533831400,533917800,534004200,534090600,534177000,534436200,534522600,534609000,534695400,534781800,535041000,535127400,535213800,535300200,535386600,535645800,535732200,535818600,535991400,536250600,536337000,536423400,536596200,536855400,536941800,537028200,537114600,537201000,537460200,537546600,537633000,537719400,537805800,538065000,538151400,538237800,538324200,538410600,538669800,538756200,538842600,538929000,539015400,539274600,539361000,539447400,539533800,539620200,539879400,539965800,540052200,540138600,540225000,540570600,540657000,540743400,540829800,541089000,541175400,541261800,541348200,541434600,541693800,541780200,541866600,541953000,542039400,542298600,542385000,542471400,542557800,542644200,542903400,542989800,543076200,543162600,543249000,543508200,543594600,543681000,543767400,543853800,544113000,544199400,544285800,544372200,544458600,544714200,544800600,544887000,544973400,545059800,545319000,545405400,545491800,545578200,545923800,546010200,546096600,546183000,546269400,546528600,546615000,546701400,546787800,546874200,547133400,547219800,547306200,547392600,547479000,547738200,547824600,547911000,547997400,548083800,548343000,548429400,548515800,548602200,548688600,549034200,549120600,549207000,549293400,549552600,549639000,549725400,549811800,549898200,550157400,550243800,550330200,550416600,550503000,550762200,550848600,550935000,551021400,551107800,551367000,551453400,551539800,551626200,551712600,551971800,552058200,552144600,552231000,552576600,552663000,552749400,552835800,552922200,553181400,553267800,553354200,553440600,553527000,553786200,553872600,553959000,554045400,554131800,554391000,554477400,554563800,554650200,554736600,554995800,555082200,555168600,555255000,555341400,555600600,555687000,555773400,555859800,555946200,556205400,556291800,556378200,556464600,556551000,556810200,556896600,556983000,557069400,557155800,557415000,557501400,557587800,557674200,557760600,558106200,558192600,558279000,558365400,558624600,558711000,558797400,558883800,558970200,559229400,559315800,559402200,559488600,559575000,559834200,559920600,560007000,560093400,560179800,560439000,560525400,560611800,560698200,560784600,561043800,561130200,561216600,561303000,561389400,561648600,561735000,561821400,561907800,561994200,562257000,562343400,562429800,562516200,562602600,562861800,562948200,563034600,563121000,563207400,563466600,563553000,563639400,563725800,563812200,564071400,564157800,564244200,564330600,564417000,564676200,564762600,564849000,565021800,565281000,565367400,565453800,565540200,565626600,565885800,565972200,566058600,566145000,566231400,566490600,566577000,566663400,566749800,566836200,567095400,567181800,567268200,567354600,567700200,567786600,567873000,567959400,568305000,568391400,568477800,568564200,568650600,568909800,568996200,569082600,569169000,569255400,569514600,569601000,569687400,569773800,569860200,570119400,570205800,570292200,570378600,570465000,570724200,570810600,570897000,570983400,571069800,571329000,571415400,571501800,571588200,571674600,572020200,572106600,572193000,572279400,572538600,572625000,572711400,572797800,572884200,573143400,573229800,573316200,573402600,573489000,573748200,573834600,573921000,574007400,574093800,574353000,574439400,574525800,574612200,574698600,574957800,575044200,575130600,575217000,575303400,575562600,575649000,575735400,575821800,576163800,576250200,576336600,576423000,576509400,576768600,576855000,576941400,577027800,577114200,577373400,577459800,577546200,577632600,577719000,577978200,578064600,578151000,578237400,578323800,578583000,578669400,578755800,578842200,578928600,579187800,579274200,579360600,579447000,579533400,579792600,579879000,579965400,580051800,580138200,580397400,580483800,580570200,580656600,580743000,581088600,581175000,581261400,581347800,581607000,581693400,581779800,581866200,581952600,582211800,582298200,582384600,582471000,582557400,582816600,582903000,582989400,583075800,583162200,583421400,583507800,583594200,583680600,583767000,584112600,584199000,584285400,584371800,584631000,584717400,584803800,584890200,584976600,585235800,585322200,585408600,585495000,585581400,585840600,585927000,586013400,586099800,586186200,586445400,586531800,586618200,586704600,586791000,587050200,587136600,587223000,587309400,587395800,587655000,587741400,587827800,587914200,588000600,588259800,588346200,588432600,588519000,588605400,588864600,588951000,589037400,589123800,589210200,589555800,589642200,589728600,589815000,590074200,590160600,590247000,590333400,590419800,590679000,590765400,590851800,590938200,591024600,591283800,591370200,591456600,591543000,591629400,591888600,591975000,592061400,592147800,592234200,592493400,592579800,592666200,592752600,592839000,593098200,593184600,593271000,593357400,593443800,593703000,593789400,593875800,593962200,594048600,594311400,594397800,594484200,594570600,594657000,594916200,595002600,595089000,595175400,595261800,595521000,595607400,595693800,595780200,595866600,596125800,596212200,596298600,596471400,596730600,596817000,596903400,596989800,597076200,597335400,597421800,597508200,597594600,597681000,597940200,598026600,598113000,598199400,598285800,598545000,598631400,598717800,598804200,598890600,599236200,599322600,599409000,599495400,599841000,599927400,600013800,600100200,600359400,600445800,600532200,600618600,600705000,600964200,601050600,601137000,601223400,601309800,601569000,601655400,601741800,601828200,601914600,602173800,602260200,602346600,602433000,602519400,602778600,602865000,602951400,603037800,603124200,603383400,603469800,603556200,603642600,603729000,604074600,604161000,604247400,604333800,604593000,604679400,604765800,604852200,604938600,605197800,605284200,605370600,605457000,605543400,605802600,605889000,605975400,606061800,606148200,606407400,606493800,606580200,606666600,607012200,607098600,607185000,607271400,607357800,607613400,607699800,607786200,607872600,607959000,608218200,608304600,608391000,608477400,608563800,608823000,608909400,608995800,609082200,609168600,609427800,609514200,609600600,609687000,609773400,610032600,610119000,610205400,610291800,610378200,610637400,610723800,610810200,610896600,610983000,611242200,611328600,611415000,611501400,611587800,611847000,611933400,612019800,612106200,612192600,612538200,612624600,612711000,612797400,613056600,613143000,613229400,613315800,613402200,613661400,613747800,613834200,613920600,614007000,614266200,614352600,614439000,614525400,614611800,614871000,614957400,615043800,615130200,615216600,615475800,615648600,615735000,615821400,616080600,616167000,616253400,616339800,616426200,616685400,616771800,616858200,616944600,617031000,617290200,617376600,617463000,617549400,617635800,617895000,617981400,618067800,618154200,618240600,618499800,618586200,618672600,618759000,618845400,619104600,619191000,619277400,619363800,619450200,619709400,619795800,619882200,619968600,620055000,620314200,620400600,620487000,620573400,620659800,621005400,621091800,621178200,621264600,621523800,621610200,621696600,621783000,621869400,622128600,622215000,622301400,622387800,622474200,622733400,622819800,622906200,622992600,623079000,623338200,623424600,623511000,623597400,623683800,623943000,624029400,624115800,624202200,624288600,624547800,624634200,624720600,624807000,624893400,625152600,625239000,625325400,625411800,625498200,625761000,625847400,625933800,626020200,626106600,626365800,626452200,626538600,626625000,626711400,626970600,627057000,627143400,627229800,627316200,627575400,627661800,627748200,627921000,628180200,628266600,628353000,628439400,628525800,628785000,628871400,628957800,629044200,629130600,629389800,629476200,629562600,629649000,629735400,629994600,630081000,630167400,630253800,630340200,630685800,630772200,630858600,630945000,631290600,631377000,631463400,631549800,631809000,631895400,631981800,632068200,632154600,632413800,632500200,632586600,632673000,632759400,633018600,633105000,633191400,633277800,633364200,633623400,633709800,633796200,633882600,633969000,634228200,634314600,634401000,634487400,634573800,634833000,634919400,635005800,635092200,635178600,635524200,635610600,635697000,635783400,636042600,636129000,636215400,636301800,636388200,636647400,636733800,636820200,636906600,636993000,637252200,637338600,637425000,637511400,637597800,637857000,637943400,638029800,638116200,638202600,638461800,638548200,638634600,638721000,638807400,639063000,639149400,639235800,639322200,639408600,639667800,639754200,639840600,639927000,640272600,640359000,640445400,640531800,640618200,640877400,640963800,641050200,641136600,641223000,641482200,641568600,641655000,641741400,641827800,642087000,642173400,642259800,642346200,642432600,642691800,642778200,642864600,642951000,643037400,643296600,643383000,643469400,643555800,643642200,643987800,644074200,644160600,644247000,644506200,644592600,644679000,644765400,644851800,645111000,645197400,645283800,645370200,645456600,645715800,645802200,645888600,645975000,646061400,646320600,646407000,646493400,646579800,646666200,646925400,647011800,647184600,647271000,647530200,647616600,647703000,647789400,647875800,648135000,648221400,648307800,648394200,648480600,648739800,648826200,648912600,648999000,649085400,649344600,649431000,649517400,649603800,649690200,649949400,650035800,650122200,650208600,650295000,650554200,650640600,650727000,650813400,650899800,651159000,651245400,651331800,651418200,651504600,651763800,651850200,651936600,652023000,652109400,652455000,652541400,652627800,652714200,652973400,653059800,653146200,653232600,653319000,653578200,653664600,653751000,653837400,653923800,654183000,654269400,654355800,654442200,654528600,654787800,654874200,654960600,655047000,655133400,655392600,655479000,655565400,655651800,655738200,655997400,656083800,656170200,656256600,656343000,656602200,656688600,656775000,656861400,656947800,657210600,657297000,657383400,657469800,657556200,657815400,657901800,657988200,658074600,658161000,658420200,658506600,658593000,658679400,658765800,659025000,659111400,659197800,659370600,659629800,659716200,659802600,659889000,659975400,660234600,660321000,660407400,660493800,660580200,660839400,660925800,661012200,661098600,661185000,661444200,661530600,661617000,661703400,661789800,662049000,662221800,662308200,662394600,662653800,662826600,662913000,662999400,663258600,663345000,663431400,663517800,663604200,663863400,663949800,664036200,664122600,664209000,664468200,664554600,664641000,664727400,664813800,665073000,665159400,665245800,665332200,665418600,665677800,665764200,665850600,665937000,666023400,666282600,666369000,666455400,666541800,666628200,666973800,667060200,667146600,667233000,667492200,667578600,667665000,667751400,667837800,668097000,668183400,668269800,668356200,668442600,668701800,668788200,668874600,668961000,669047400,669306600,669393000,669479400,669565800,669652200,669911400,669997800,670084200,670170600,670516200,670602600,670689000,670775400,670861800,671117400,671203800,671290200,671376600,671463000,671722200,671808600,671895000,671981400,672067800,672327000,672413400,672499800,672586200,672672600,672931800,673018200,673104600,673191000,673277400,673536600,673623000,673709400,673795800,673882200,674141400,674227800,674314200,674400600,674487000,674746200,674832600,674919000,675005400,675091800,675437400,675523800,675610200,675696600,675955800,676042200,676128600,676215000,676301400,676560600,676647000,676733400,676819800,676906200,677165400,677251800,677338200,677424600,677511000,677770200,677856600,677943000,678029400,678115800,678375000,678461400,678547800,678720600,678979800,679066200,679152600,679239000,679325400,679584600,679671000,679757400,679843800,679930200,680189400,680275800,680362200,680448600,680535000,680794200,680880600,680967000,681053400,681139800,681399000,681485400,681571800,681658200,681744600,682003800,682090200,682176600,682263000,682349400,682608600,682695000,682781400,682867800,682954200,683213400,683299800,683386200,683472600,683559000,683904600,683991000,684077400,684163800,684423000,684509400,684595800,684682200,684768600,685027800,685114200,685200600,685287000,685373400,685632600,685719000,685805400,685891800,685978200,686237400,686323800,686410200,686496600,686583000,686842200,686928600,687015000,687101400,687187800,687447000,687533400,687619800,687706200,687792600,688051800,688138200,688224600,688311000,688397400,688660200,688746600,688833000,688919400,689005800,689265000,689351400,689437800,689524200,689610600,689869800,689956200,690042600,690129000,690215400,690474600,690561000,690647400,690733800,690820200,691079400,691165800,691252200,691425000,691684200,691770600,691857000,691943400,692029800,692289000,692375400,692461800,692548200,692634600,692893800,692980200,693066600,693153000,693239400,693498600,693585000,693757800,693844200,694103400,694189800,694362600,694449000,694708200,694794600,694881000,694967400,695053800,695313000,695399400,695485800,695572200,695658600,695917800,696004200,696090600,696177000,696263400,696522600,696609000,696695400,696781800,696868200,697127400,697213800,697300200,697386600,697473000,697732200,697818600,697905000,697991400,698077800,698423400,698509800,698596200,698682600,698941800,699028200,699114600,699201000,699287400,699546600,699633000,699719400,699805800,699892200,700151400,700237800,700324200,700410600,700497000,700756200,700842600,700929000,701015400,701101800,701361000,701447400,701533800,701620200,701706600,701965800,702052200,702138600,702225000,702311400,702567000,702653400,702739800,702826200,702912600,703171800,703258200,703344600,703431000,703776600,703863000,703949400,704035800,704122200,704381400,704467800,704554200,704640600,704727000,704986200,705072600,705159000,705245400,705331800,705591000,705677400,705763800,705850200,705936600,706195800,706282200,706368600,706455000,706541400,706887000,706973400,707059800,707146200,707405400,707491800,707578200,707664600,707751000,708010200,708096600,708183000,708269400,708355800,708615000,708701400,708787800,708874200,708960600,709219800,709306200,709392600,709479000,709565400,709824600,709911000,709997400,710083800,710429400,710515800,710602200,710688600,710775000,711034200,711120600,711207000,711293400,711379800,711639000,711725400,711811800,711898200,711984600,712243800,712330200,712416600,712503000,712589400,712848600,712935000,713021400,713107800,713194200,713453400,713539800,713626200,713712600,713799000,714058200,714144600,714231000,714317400,714403800,714663000,714749400,714835800,714922200,715008600,715267800,715354200,715440600,715527000,715613400,715959000,716045400,716131800,716218200,716477400,716563800,716650200,716736600,716823000,717082200,717168600,717255000,717341400,717427800,717687000,717773400,717859800,717946200,718032600,718291800,718378200,718464600,718551000,718637400,718896600,718983000,719069400,719155800,719242200,719501400,719587800,719674200,719760600,719847000,720109800,720196200,720282600,720369000,720455400,720714600,720801000,720887400,720973800,721060200,721319400,721405800,721492200,721578600,721665000,721924200,722010600,722097000,722183400,722269800,722529000,722615400,722701800,722874600,723133800,723220200,723306600,723393000,723479400,723738600,723825000,723911400,723997800,724084200,724343400,724429800,724516200,724602600,724689000,724948200,725034600,725121000,725207400,725553000,725639400,725725800,725812200,726157800,726244200,726330600,726417000,726503400,726762600,726849000,726935400,727021800,727108200,727367400,727453800,727540200,727626600,727713000,727972200,728058600,728145000,728231400,728317800,728577000,728663400,728749800,728836200,728922600,729181800,729268200,729354600,729441000,729527400,729873000,729959400,730045800,730132200,730391400,730477800,730564200,730650600,730737000,730996200,731082600,731169000,731255400,731341800,731601000,731687400,731773800,731860200,731946600,732205800,732292200,732378600,732465000,732551400,732810600,732897000,732983400,733069800,733156200,733415400,733501800,733588200,733674600,733761000,734016600,734103000,734189400,734275800,734621400,734707800,734794200,734880600,734967000,735226200,735312600,735399000,735485400,735571800,735831000,735917400,736003800,736090200,736176600,736435800,736522200,736608600,736695000,736781400,737040600,737127000,737213400,737299800,737386200,737645400,737731800,737818200,737904600,737991000,738250200,738336600,738423000,738509400,738595800,738941400,739027800,739114200,739200600,739459800,739546200,739632600,739719000,739805400,740064600,740151000,740237400,740323800,740410200,740669400,740755800,740842200,740928600,741015000,741274200,741360600,741447000,741533400,741619800,741965400,742051800,742138200,742224600,742483800,742570200,742656600,742743000,742829400,743088600,743175000,743261400,743347800,743434200,743693400,743779800,743866200,743952600,744039000,744298200,744384600,744471000,744557400,744643800,744903000,744989400,745075800,745162200,745248600,745507800,745594200,745680600,745767000,745853400,746112600,746199000,746285400,746371800,746458200,746717400,746803800,746890200,746976600,747063000,747408600,747495000,747581400,747667800,747927000,748013400,748099800,748186200,748272600,748531800,748618200,748704600,748791000,748877400,749136600,749223000,749309400,749395800,749482200,749741400,749827800,749914200,750000600,750087000,750346200,750432600,750519000,750605400,750691800,750951000,751037400,751123800,751210200,751296600,751555800,751642200,751728600,751815000,751901400,752164200,752250600,752337000,752423400,752509800,752769000,752855400,752941800,753028200,753114600,753373800,753460200,753546600,753633000,753719400,753978600,754065000,754151400,754324200,754583400,754669800,754756200,754842600,754929000,755188200,755274600,755361000,755447400,755533800,755793000,755879400,755965800,756052200,756138600,756397800,756484200,756570600,756657000,757002600,757089000,757175400,757261800,757348200,757607400,757693800,757780200,757866600,757953000,758212200,758298600,758385000,758471400,758557800,758817000,758903400,758989800,759076200,759162600,759421800,759508200,759594600,759681000,759767400,760026600,760113000,760199400,760285800,760372200,760631400,760717800,760804200,760890600,760977000,761236200,761322600,761409000,761495400,761581800,761927400,762013800,762100200,762186600,762445800,762532200,762618600,762705000,762791400,763050600,763137000,763223400,763309800,763396200,763655400,763741800,763828200,763914600,764001000,764260200,764346600,764433000,764519400,764605800,764865000,764951400,765037800,765124200,765466200,765552600,765639000,765725400,765811800,766071000,766157400,766243800,766330200,766416600,766675800,766762200,766848600,766935000,767021400,767280600,767367000,767539800,767626200,767885400,767971800,768058200,768144600,768231000,768490200,768576600,768663000,768749400,768835800,769095000,769181400,769267800,769354200,769440600,769699800,769786200,769872600,769959000,770045400,770391000,770477400,770563800,770650200,770909400,770995800,771082200,771168600,771255000,771514200,771600600,771687000,771773400,771859800,772119000,772205400,772291800,772378200,772464600,772723800,772810200,772896600,772983000,773069400,773415000,773501400,773587800,773674200,773933400,774019800,774106200,774192600,774279000,774538200,774624600,774711000,774797400,774883800,775143000,775229400,775315800,775402200,775488600,775747800,775834200,775920600,776007000,776093400,776352600,776439000,776525400,776611800,776698200,776957400,777043800,777130200,777216600,777303000,777562200,777648600,777735000,777821400,777907800,778167000,778253400,778339800,778426200,778512600,778858200,778944600,779031000,779117400,779376600,779463000,779549400,779635800,779722200,779981400,780067800,780154200,780240600,780327000,780586200,780672600,780759000,780845400,780931800,781191000,781277400,781363800,781450200,781536600,781795800,781882200,781968600,782055000,782141400,782400600,782487000,782573400,782659800,782746200,783005400,783091800,783178200,783264600,783351000,783613800,783700200,783786600,783873000,783959400,784218600,784305000,784391400,784477800,784564200,784823400,784909800,784996200,785082600,785169000,785428200,785514600,785601000,785773800,786033000,786119400,786205800,786292200,786378600,786637800,786724200,786810600,786897000,786983400,787242600,787329000,787415400,787501800,787588200,787847400,787933800,788020200,788106600,788193000,788538600,788625000,788711400,788797800,789143400,789229800,789316200,789402600,789661800,789748200,789834600,789921000,790007400,790266600,790353000,790439400,790525800,790612200,790871400,790957800,791044200,791130600,791217000,791476200,791562600,791649000,791735400,791821800,792081000,792167400,792253800,792340200,792426600,792685800,792772200,792858600,792945000,793031400,793377000,793463400,793549800,793636200,793895400,793981800,794068200,794154600,794241000,794500200,794586600,794673000,794759400,794845800,795105000,795191400,795277800,795364200,795450600,795709800,795796200,795882600,795969000,796055400,796314600,796401000,796487400,796573800,796660200,796915800,797002200,797088600,797175000,797261400,797520600,797607000,797693400,797779800,798125400,798211800,798298200,798384600,798471000,798730200,798816600,798903000,798989400,799075800,799335000,799421400,799507800,799594200,799680600,799939800,800026200,800112600,800199000,800285400,800544600,800631000,800717400,800803800,800890200,801149400,801235800,801322200,801408600,801495000,801840600,801927000,802013400,802099800,802359000,802445400,802531800,802618200,802704600,802963800,803050200,803136600,803223000,803309400,803568600,803655000,803741400,803827800,803914200,804173400,804259800,804346200,804432600,804519000,804778200,804951000,805037400,805123800,805383000,805469400,805555800,805642200,805728600,805987800,806074200,806160600,806247000,806333400,806592600,806679000,806765400,806851800,806938200,807197400,807283800,807370200,807456600,807543000,807802200,807888600,807975000,808061400,808147800,808407000,808493400,808579800,808666200,808752600,809011800,809098200,809184600,809271000,809357400,809616600,809703000,809789400,809875800,809962200,810307800,810394200,810480600,810567000,810826200,810912600,810999000,811085400,811171800,811431000,811517400,811603800,811690200,811776600,812035800,812122200,812208600,812295000,812381400,812640600,812727000,812813400,812899800,812986200,813245400,813331800,813418200,813504600,813591000,813850200,813936600,814023000,814109400,814195800,814455000,814541400,814627800,814714200,814800600,815063400,815149800,815236200,815322600,815409000,815668200,815754600,815841000,815927400,816013800,816273000,816359400,816445800,816532200,816618600,816877800,816964200,817050600,817223400,817482600,817569000,817655400,817741800,817828200,818087400,818173800,818260200,818346600,818433000,818692200,818778600,818865000,818951400,819037800,819297000,819383400,819469800,819556200,819642600,819988200,820074600,820161000,820247400,820593000,820679400,820765800,820852200,821111400,821197800,821284200,821370600,821457000,821716200,821802600,821889000,821975400,822061800,822321000,822407400,822493800,822580200,822666600,822925800,823012200,823098600,823185000,823271400,823530600,823617000,823703400,823789800,823876200,824135400,824221800,824308200,824394600,824481000,824826600,824913000,824999400,825085800,825345000,825431400,825517800,825604200,825690600,825949800,826036200,826122600,826209000,826295400,826554600,826641000,826727400,826813800,826900200,827159400,827245800,827332200,827418600,827505000,827764200,827850600,827937000,828023400,828109800,828369000,828455400,828541800,828628200,828970200,829056600,829143000,829229400,829315800,829575000,829661400,829747800,829834200,829920600,830179800,830266200,830352600,830439000,830525400,830784600,830871000,830957400,831043800,831130200,831389400,831475800,831562200,831648600,831735000,831994200,832080600,832167000,832253400,832339800,832599000,832685400,832771800,832858200,832944600,833290200,833376600,833463000,833549400,833808600,833895000,833981400,834067800,834154200,834413400,834499800,834586200,834672600,834759000,835018200,835104600,835191000,835277400,835363800,835623000,835709400,835795800,835882200,835968600,836227800,836314200,836400600,836573400,836832600,836919000,837005400,837091800,837178200,837437400,837523800,837610200,837696600,837783000,838042200,838128600,838215000,838301400,838387800,838647000,838733400,838819800,838906200,838992600,839251800,839338200,839424600,839511000,839597400,839856600,839943000,840029400,840115800,840202200,840461400,840547800,840634200,840720600,840807000,841066200,841152600,841239000,841325400,841411800,841757400,841843800,841930200,842016600,842275800,842362200,842448600,842535000,842621400,842880600,842967000,843053400,843139800,843226200,843485400,843571800,843658200,843744600,843831000,844090200,844176600,844263000,844349400,844435800,844695000,844781400,844867800,844954200,845040600,845299800,845386200,845472600,845559000,845645400,845904600,845991000,846077400,846163800,846250200,846513000,846599400,846685800,846772200,846858600,847117800,847204200,847290600,847377000,847463400,847722600,847809000,847895400,847981800,848068200,848327400,848413800,848500200,848586600,848673000,848932200,849018600,849105000,849277800,849537000,849623400,849709800,849796200,849882600,850141800,850228200,850314600,850401000,850487400,850746600,850833000,850919400,851005800,851092200,851351400,851437800,851610600,851697000,851956200,852042600,852215400,852301800,852561000,852647400,852733800,852820200,852906600,853165800,853252200,853338600,853425000,853511400,853770600,853857000,853943400,854029800,854116200,854375400,854461800,854548200,854634600,854721000,854980200,855066600,855153000,855239400,855325800,855585000,855671400,855757800,855844200,855930600,856276200,856362600,856449000,856535400,856794600,856881000,856967400,857053800,857140200,857399400,857485800,857572200,857658600,857745000,858004200,858090600,858177000,858263400,858349800,858609000,858695400,858781800,858868200,858954600,859213800,859300200,859386600,859473000,859818600,859905000,859991400,860077800,860164200,860419800,860506200,860592600,860679000,860765400,861024600,861111000,861197400,861283800,861370200,861629400,861715800,861802200,861888600,861975000,862234200,862320600,862407000,862493400,862579800,862839000,862925400,863011800,863098200,863184600,863443800,863530200,863616600,863703000,863789400,864048600,864135000,864221400,864307800,864394200,864739800,864826200,864912600,864999000,865258200,865344600,865431000,865517400,865603800,865863000,865949400,866035800,866122200,866208600,866467800,866554200,866640600,866727000,866813400,867072600,867159000,867245400,867331800,867418200,867677400,867763800,867850200,867936600,868282200,868368600,868455000,868541400,868627800,868887000,868973400,869059800,869146200,869232600,869491800,869578200,869664600,869751000,869837400,870096600,870183000,870269400,870355800,870442200,870701400,870787800,870874200,870960600,871047000,871306200,871392600,871479000,871565400,871651800,871911000,871997400,872083800,872170200,872256600,872515800,872602200,872688600,872775000,872861400,873207000,873293400,873379800,873466200,873725400,873811800,873898200,873984600,874071000,874330200,874416600,874503000,874589400,874675800,874935000,875021400,875107800,875194200,875280600,875539800,875626200,875712600,875799000,875885400,876144600,876231000,876317400,876403800,876490200,876749400,876835800,876922200,877008600,877095000,877354200,877440600,877527000,877613400,877699800,877962600,878049000,878135400,878221800,878308200,878567400,878653800,878740200,878826600,878913000,879172200,879258600,879345000,879431400,879517800,879777000,879863400,879949800,880036200,880122600,880381800,880468200,880554600,880727400,880986600,881073000,881159400,881245800,881332200,881591400,881677800,881764200,881850600,881937000,882196200,882282600,882369000,882455400,882541800,882801000,882887400,882973800,883146600,883405800,883492200,883578600,883751400,884010600,884097000,884183400,884269800,884356200,884615400,884701800,884788200,884874600,884961000,885306600,885393000,885479400,885565800,885825000,885911400,885997800,886084200,886170600,886429800,886516200,886602600,886689000,886775400,887034600,887121000,887207400,887293800,887380200,887725800,887812200,887898600,887985000,888244200,888330600,888417000,888503400,888589800,888849000,888935400,889021800,889108200,889194600,889453800,889540200,889626600,889713000,889799400,890058600,890145000,890231400,890317800,890404200,890663400,890749800,890836200,890922600,891009000,891268200,891354600,891441000,891527400,891613800,891869400,891955800,892042200,892128600,892474200,892560600,892647000,892733400,892819800,893079000,893165400,893251800,893338200,893424600,893683800,893770200,893856600,893943000,894029400,894288600,894375000,894461400,894547800,894634200,894893400,894979800,895066200,895152600,895239000,895498200,895584600,895671000,895757400,895843800,896189400,896275800,896362200,896448600,896707800,896794200,896880600,896967000,897053400,897312600,897399000,897485400,897571800,897658200,897917400,898003800,898090200,898176600,898263000,898522200,898608600,898695000,898781400,898867800,899127000,899213400,899299800,899386200,899731800,899818200,899904600,899991000,900077400,900336600,900423000,900509400,900595800,900682200,900941400,901027800,901114200,901200600,901287000,901546200,901632600,901719000,901805400,901891800,902151000,902237400,902323800,902410200,902496600,902755800,902842200,902928600,903015000,903101400,903360600,903447000,903533400,903619800,903706200,903965400,904051800,904138200,904224600,904311000,904570200,904656600,904743000,904829400,904915800,905261400,905347800,905434200,905520600,905779800,905866200,905952600,906039000,906125400,906384600,906471000,906557400,906643800,906730200,906989400,907075800,907162200,907248600,907335000,907594200,907680600,907767000,907853400,907939800,908199000,908285400,908371800,908458200,908544600,908803800,908890200,908976600,909063000,909149400,909412200,909498600,909585000,909671400,909757800,910017000,910103400,910189800,910276200,910362600,910621800,910708200,910794600,910881000,910967400,911226600,911313000,911399400,911485800,911572200,911831400,911917800,912004200,912177000,912436200,912522600,912609000,912695400,912781800,913041000,913127400,913213800,913300200,913386600,913645800,913732200,913818600,913905000,913991400,914250600,914337000,914423400,914509800,914855400,914941800,915028200,915114600,915460200,915546600,915633000,915719400,915805800,916065000,916151400,916237800,916324200,916410600,916756200,916842600,916929000,917015400,917274600,917361000,917447400,917533800,917620200,917879400,917965800,918052200,918138600,918225000,918484200,918570600,918657000,918743400,918829800,919175400,919261800,919348200,919434600,919693800,919780200,919866600,919953000,920039400,920298600,920385000,920471400,920557800,920644200,920903400,920989800,921076200,921162600,921249000,921508200,921594600,921681000,921767400,921853800,922113000,922199400,922285800,922372200,922458600,922717800,922804200,922890600,922977000,923319000,923405400,923491800,923578200,923664600,923923800,924010200,924096600,924183000,924269400,924528600,924615000,924701400,924787800,924874200,925133400,925219800,925306200,925392600,925479000,925738200,925824600,925911000,925997400,926083800,926343000,926429400,926515800,926602200,926688600,926947800,927034200,927120600,927207000,927293400,927552600,927639000,927725400,927811800,927898200,928243800,928330200,928416600,928503000,928762200,928848600,928935000,929021400,929107800,929367000,929453400,929539800,929626200,929712600,929971800,930058200,930144600,930231000,930317400,930576600,930663000,930749400,930835800,930922200,931267800,931354200,931440600,931527000,931786200,931872600,931959000,932045400,932131800,932391000,932477400,932563800,932650200,932736600,932995800,933082200,933168600,933255000,933341400,933600600,933687000,933773400,933859800,933946200,934205400,934291800,934378200,934464600,934551000,934810200,934896600,934983000,935069400,935155800,935415000,935501400,935587800,935674200,935760600,936019800,936106200,936192600,936279000,936365400,936711000,936797400,936883800,936970200,937229400,937315800,937402200,937488600,937575000,937834200,937920600,938007000,938093400,938179800,938439000,938525400,938611800,938698200,938784600,939043800,939130200,939216600,939303000,939389400,939648600,939735000,939821400,939907800,939994200,940253400,940339800,940426200,940512600,940599000,940858200,940944600,941031000,941117400,941203800,941466600,941553000,941639400,941725800,941812200,942071400,942157800,942244200,942330600,942417000,942676200,942762600,942849000,942935400,943021800,943281000,943367400,943453800,943626600,943885800,943972200,944058600,944145000,944231400,944490600,944577000,944663400,944749800,944836200,945095400,945181800,945268200,945354600,945441000,945700200,945786600,945873000,945959400,946305000,946391400,946477800,946564200,946650600,946909800,946996200,947082600,947169000,947255400,947514600,947601000,947687400,947773800,947860200,948205800,948292200,948378600,948465000,948724200,948810600,948897000,948983400,949069800,949329000,949415400,949501800,949588200,949674600,949933800,950020200,950106600,950193000,950279400,950538600,950625000,950711400,950797800,950884200,951229800,951316200,951402600,951489000,951748200,951834600,951921000,952007400,952093800,952353000,952439400,952525800,952612200,952698600,952957800,953044200,953130600,953217000,953303400,953562600,953649000,953735400,953821800,953908200,954167400,954253800,954340200,954426600,954513000,954768600,954855000,954941400,955027800,955114200,955373400,955459800,955546200,955632600,955719000,955978200,956064600,956151000,956237400,956583000,956669400,956755800,956842200,956928600,957187800,957274200,957360600,957447000,957533400,957792600,957879000,957965400,958051800,958138200,958397400,958483800,958570200,958656600,958743000,959002200,959088600,959175000,959261400,959347800,959693400,959779800,959866200,959952600,960211800,960298200,960384600,960471000,960557400,960816600,960903000,960989400,961075800,961162200,961421400,961507800,961594200,961680600,961767000,962026200,962112600,962199000,962285400,962371800,962631000,962803800,962890200,962976600,963235800,963322200,963408600,963495000,963581400,963840600,963927000,964013400,964099800,964186200,964445400,964531800,964618200,964704600,964791000,965050200,965136600,965223000,965309400,965395800,965655000,965741400,965827800,965914200,966000600,966259800,966346200,966432600,966519000,966605400,966864600,966951000,967037400,967123800,967210200,967469400,967555800,967642200,967728600,967815000,968160600,968247000,968333400,968419800,968679000,968765400,968851800,968938200,969024600,969283800,969370200,969456600,969543000,969629400,969888600,969975000,970061400,970147800,970234200,970493400,970579800,970666200,970752600,970839000,971098200,971184600,971271000,971357400,971443800,971703000,971789400,971875800,971962200,972048600,972307800,972394200,972480600,972567000,972653400,972916200,973002600,973089000,973175400,973261800,973521000,973607400,973693800,973780200,973866600,974125800,974212200,974298600,974385000,974471400,974730600,974817000,974903400,975076200,975335400,975421800,975508200,975594600,975681000,975940200,976026600,976113000,976199400,976285800,976545000,976631400,976717800,976804200,976890600,977149800,977236200,977322600,977409000,977495400,977841000,977927400,978013800,978100200,978445800,978532200,978618600,978705000,978964200,979050600,979137000,979223400,979309800,979655400,979741800,979828200,979914600,980173800,980260200,980346600,980433000,980519400,980778600,980865000,980951400,981037800,981124200,981383400,981469800,981556200,981642600,981729000,981988200,982074600,982161000,982247400,982333800,982679400,982765800,982852200,982938600,983197800,983284200,983370600,983457000,983543400,983802600,983889000,983975400,984061800,984148200,984407400,984493800,984580200,984666600,984753000,985012200,985098600,985185000,985271400,985357800,985617000,985703400,985789800,985876200,985962600,986218200,986304600,986391000,986477400,986563800,986823000,986909400,986995800,987082200,987427800,987514200,987600600,987687000,987773400,988032600,988119000,988205400,988291800,988378200,988637400,988723800,988810200,988896600,988983000,989242200,989328600,989415000,989501400,989587800,989847000,989933400,990019800,990106200,990192600,990451800,990538200,990624600,990711000,990797400,991143000,991229400,991315800,991402200,991661400,991747800,991834200,991920600,992007000,992266200,992352600,992439000,992525400,992611800,992871000,992957400,993043800,993130200,993216600,993475800,993562200,993648600,993735000,993821400,994080600,994167000,994339800,994426200,994685400,994771800,994858200,994944600,995031000,995290200,995376600,995463000,995549400,995635800,995895000,995981400,996067800,996154200,996240600,996499800,996586200,996672600,996759000,996845400,997104600,997191000,997277400,997363800,997450200,997709400,997795800,997882200,997968600,998055000,998314200,998400600,998487000,998573400,998659800,998919000,999005400,999091800,999178200,999264600,999610200,999696600,999783000,999869400,1000128600,1000733400,1000819800,1000906200,1000992600,1001079000,1001338200,1001424600,1001511000,1001597400,1001683800,1001943000,1002029400,1002115800,1002202200,1002288600,1002547800,1002634200,1002720600,1002807000,1002893400,1003152600,1003239000,1003325400,1003411800,1003498200,1003757400,1003843800,1003930200,1004016600,1004103000,1004365800,1004452200,1004538600,1004625000,1004711400,1004970600,1005057000,1005143400,1005229800,1005316200,1005575400,1005661800,1005748200,1005834600,1005921000,1006180200,1006266600,1006353000,1006525800,1006785000,1006871400,1006957800,1007044200,1007130600,1007389800,1007476200,1007562600,1007649000,1007735400,1007994600,1008081000,1008167400,1008253800,1008340200,1008599400,1008685800,1008772200,1008858600,1008945000,1009204200,1009377000,1009463400,1009549800,1009809000,1009981800,1010068200,1010154600,1010413800,1010500200,1010586600,1010673000,1010759400,1011018600,1011105000,1011191400,1011277800,1011364200,1011709800,1011796200,1011882600,1011969000,1012228200,1012314600,1012401000,1012487400,1012573800,1012833000,1012919400,1013005800,1013092200,1013178600,1013437800,1013524200,1013610600,1013697000,1013783400,1014129000,1014215400,1014301800,1014388200,1014647400,1014733800,1014820200,1014906600,1014993000,1015252200,1015338600,1015425000,1015511400,1015597800,1015857000,1015943400,1016029800,1016116200,1016202600,1016461800,1016548200,1016634600,1016721000,1016807400,1017066600,1017153000,1017239400,1017325800,1017671400,1017757800,1017844200,1017930600,1018017000,1018272600,1018359000,1018445400,1018531800,1018618200,1018877400,1018963800,1019050200,1019136600,1019223000,1019482200,1019568600,1019655000,1019741400,1019827800,1020087000,1020173400,1020259800,1020346200,1020432600,1020691800,1020778200,1020864600,1020951000,1021037400,1021296600,1021383000,1021469400,1021555800,1021642200,1021901400,1021987800,1022074200,1022160600,1022247000,1022592600,1022679000,1022765400,1022851800,1023111000,1023197400,1023283800,1023370200,1023456600,1023715800,1023802200,1023888600,1023975000,1024061400,1024320600,1024407000,1024493400,1024579800,1024666200,1024925400,1025011800,1025098200,1025184600,1025271000,1025530200,1025616600,1025703000,1025875800,1026135000,1026221400,1026307800,1026394200,1026480600,1026739800,1026826200,1026912600,1026999000,1027085400,1027344600,1027431000,1027517400,1027603800,1027690200,1027949400,1028035800,1028122200,1028208600,1028295000,1028554200,1028640600,1028727000,1028813400,1028899800,1029159000,1029245400,1029331800,1029418200,1029504600,1029763800,1029850200,1029936600,1030023000,1030109400,1030368600,1030455000,1030541400,1030627800,1030714200,1031059800,1031146200,1031232600,1031319000,1031578200,1031664600,1031751000,1031837400,1031923800,1032183000,1032269400,1032355800,1032442200,1032528600,1032787800,1032874200,1032960600,1033047000,1033133400,1033392600,1033479000,1033565400,1033651800,1033738200,1033997400,1034083800,1034170200,1034256600,1034343000,1034602200,1034688600,1034775000,1034861400,1034947800,1035207000,1035293400,1035379800,1035466200,1035552600,1035815400,1035901800,1035988200,1036074600,1036161000,1036420200,1036506600,1036593000,1036679400,1036765800,1037025000,1037111400,1037197800,1037284200,1037370600,1037629800,1037716200,1037802600,1037889000,1037975400,1038234600,1038321000,1038407400,1038580200,1038839400,1038925800,1039012200,1039098600,1039185000,1039444200,1039530600,1039617000,1039703400,1039789800,1040049000,1040135400,1040221800,1040308200,1040394600,1040653800,1040740200,1040913000,1040999400,1041258600,1041345000,1041517800,1041604200,1041863400,1041949800,1042036200,1042122600,1042209000,1042468200,1042554600,1042641000,1042727400,1042813800,1043159400,1043245800,1043332200,1043418600,1043677800,1043764200,1043850600,1043937000,1044023400,1044282600,1044369000,1044455400,1044541800,1044628200,1044887400,1044973800,1045060200,1045146600,1045233000,1045578600,1045665000,1045751400,1045837800,1046097000,1046183400,1046269800,1046356200,1046442600,1046701800,1046788200,1046874600,1046961000,1047047400,1047306600,1047393000,1047479400,1047565800,1047652200,1047911400,1047997800,1048084200,1048170600,1048257000,1048516200,1048602600,1048689000,1048775400,1048861800,1049121000,1049207400,1049293800,1049380200,1049466600,1049722200,1049808600,1049895000,1049981400,1050067800,1050327000,1050413400,1050499800,1050586200,1050931800,1051018200,1051104600,1051191000,1051277400,1051536600,1051623000,1051709400,1051795800,1051882200,1052141400,1052227800,1052314200,1052400600,1052487000,1052746200,1052832600,1052919000,1053005400,1053091800,1053351000,1053437400,1053523800,1053610200,1053696600,1054042200,1054128600,1054215000,1054301400,1054560600,1054647000,1054733400,1054819800,1054906200,1055165400,1055251800,1055338200,1055424600,1055511000,1055770200,1055856600,1055943000,1056029400,1056115800,1056375000,1056461400,1056547800,1056634200,1056720600,1056979800,1057066200,1057152600,1057239000,1057584600,1057671000,1057757400,1057843800,1057930200,1058189400,1058275800,1058362200,1058448600,1058535000,1058794200,1058880600,1058967000,1059053400,1059139800,1059399000,1059485400,1059571800,1059658200,1059744600,1060003800,1060090200,1060176600,1060263000,1060349400,1060608600,1060695000,1060781400,1060867800,1060954200,1061213400,1061299800,1061386200,1061472600,1061559000,1061818200,1061904600,1061991000,1062077400,1062163800,1062509400,1062595800,1062682200,1062768600,1063027800,1063114200,1063200600,1063287000,1063373400,1063632600,1063719000,1063805400,1063891800,1063978200,1064237400,1064323800,1064410200,1064496600,1064583000,1064842200,1064928600,1065015000,1065101400,1065187800,1065447000,1065533400,1065619800,1065706200,1065792600,1066051800,1066138200,1066224600,1066311000,1066397400,1066656600,1066743000,1066829400,1066915800,1067002200,1067265000,1067351400,1067437800,1067524200,1067610600,1067869800,1067956200,1068042600,1068129000,1068215400,1068474600,1068561000,1068647400,1068733800,1068820200,1069079400,1069165800,1069252200,1069338600,1069425000,1069684200,1069770600,1069857000,1070029800,1070289000,1070375400,1070461800,1070548200,1070634600,1070893800,1070980200,1071066600,1071153000,1071239400,1071498600,1071585000,1071671400,1071757800,1071844200,1072103400,1072189800,1072276200,1072449000,1072708200,1072794600,1072881000,1073053800,1073313000,1073399400,1073485800,1073572200,1073658600,1073917800,1074004200,1074090600,1074177000,1074263400,1074609000,1074695400,1074781800,1074868200,1075127400,1075213800,1075300200,1075386600,1075473000,1075732200,1075818600,1075905000,1075991400,1076077800,1076337000,1076423400,1076509800,1076596200,1076682600,1077028200,1077114600,1077201000,1077287400,1077546600,1077633000,1077719400,1077805800,1077892200,1078151400,1078237800,1078324200,1078410600,1078497000,1078756200,1078842600,1078929000,1079015400,1079101800,1079361000,1079447400,1079533800,1079620200,1079706600,1079965800,1080052200,1080138600,1080225000,1080311400,1080570600,1080657000,1080743400,1080829800,1080916200,1081171800,1081258200,1081344600,1081431000,1081776600,1081863000,1081949400,1082035800,1082122200,1082381400,1082467800,1082554200,1082640600,1082727000,1082986200,1083072600,1083159000,1083245400,1083331800,1083591000,1083677400,1083763800,1083850200,1083936600,1084195800,1084282200,1084368600,1084455000,1084541400,1084800600,1084887000,1084973400,1085059800,1085146200,1085405400,1085491800,1085578200,1085664600,1085751000,1086096600,1086183000,1086269400,1086355800,1086615000,1086701400,1086787800,1086874200,1087219800,1087306200,1087392600,1087479000,1087565400,1087824600,1087911000,1087997400,1088083800,1088170200,1088429400,1088515800,1088602200,1088688600,1088775000,1089120600,1089207000,1089293400,1089379800,1089639000,1089725400,1089811800,1089898200,1089984600,1090243800,1090330200,1090416600,1090503000,1090589400,1090848600,1090935000,1091021400,1091107800,1091194200,1091453400,1091539800,1091626200,1091712600,1091799000,1092058200,1092144600,1092231000,1092317400,1092403800,1092663000,1092749400,1092835800,1092922200,1093008600,1093267800,1093354200,1093440600,1093527000,1093613400,1093872600,1093959000,1094045400,1094131800,1094218200,1094563800,1094650200,1094736600,1094823000,1095082200,1095168600,1095255000,1095341400,1095427800,1095687000,1095773400,1095859800,1095946200,1096032600,1096291800,1096378200,1096464600,1096551000,1096637400,1096896600,1096983000,1097069400,1097155800,1097242200,1097501400,1097587800,1097674200,1097760600,1097847000,1098106200,1098192600,1098279000,1098365400,1098451800,1098711000,1098797400,1098883800,1098970200,1099056600,1099319400,1099405800,1099492200,1099578600,1099665000,1099924200,1100010600,1100097000,1100183400,1100269800,1100529000,1100615400,1100701800,1100788200,1100874600,1101133800,1101220200,1101306600,1101479400,1101738600,1101825000,1101911400,1101997800,1102084200,1102343400,1102429800,1102516200,1102602600,1102689000,1102948200,1103034600,1103121000,1103207400,1103293800,1103553000,1103639400,1103725800,1103812200,1104157800,1104244200,1104330600,1104417000,1104503400,1104762600,1104849000,1104935400,1105021800,1105108200,1105367400,1105453800,1105540200,1105626600,1105713000,1106058600,1106145000,1106231400,1106317800,1106577000,1106663400,1106749800,1106836200,1106922600,1107181800,1107268200,1107354600,1107441000,1107527400,1107786600,1107873000,1107959400,1108045800,1108132200,1108391400,1108477800,1108564200,1108650600,1108737000,1109082600,1109169000,1109255400,1109341800,1109601000,1109687400,1109773800,1109860200,1109946600,1110205800,1110292200,1110378600,1110465000,1110551400,1110810600,1110897000,1110983400,1111069800,1111156200,1111415400,1111501800,1111588200,1111674600,1112020200,1112106600,1112193000,1112279400,1112365800,1112621400,1112707800,1112794200,1112880600,1112967000,1113226200,1113312600,1113399000,1113485400,1113571800,1113831000,1113917400,1114003800,1114090200,1114176600,1114435800,1114522200,1114608600,1114695000,1114781400,1115040600,1115127000,1115213400,1115299800,1115386200,1115645400,1115731800,1115818200,1115904600,1115991000,1116250200,1116336600,1116423000,1116509400,1116595800,1116855000,1116941400,1117027800,1117114200,1117200600,1117546200,1117632600,1117719000,1117805400,1118064600,1118151000,1118237400,1118323800,1118410200,1118669400,1118755800,1118842200,1118928600,1119015000,1119274200,1119360600,1119447000,1119533400,1119619800,1119879000,1119965400,1120051800,1120138200,1120224600,1120570200,1120656600,1120743000,1120829400,1121088600,1121175000,1121261400,1121347800,1121434200,1121693400,1121779800,1121866200,1121952600,1122039000,1122298200,1122384600,1122471000,1122557400,1122643800,1122903000,1122989400,1123075800,1123162200,1123248600,1123507800,1123594200,1123680600,1123767000,1123853400,1124112600,1124199000,1124285400,1124371800,1124458200,1124717400,1124803800,1124890200,1124976600,1125063000,1125322200,1125408600,1125495000,1125581400,1125667800,1126013400,1126099800,1126186200,1126272600,1126531800,1126618200,1126704600,1126791000,1126877400,1127136600,1127223000,1127309400,1127395800,1127482200,1127741400,1127827800,1127914200,1128000600,1128087000,1128346200,1128432600,1128519000,1128605400,1128691800,1128951000,1129037400,1129123800,1129210200,1129296600,1129555800,1129642200,1129728600,1129815000,1129901400,1130160600,1130247000,1130333400,1130419800,1130506200,1130769000,1130855400,1130941800,1131028200,1131114600,1131373800,1131460200,1131546600,1131633000,1131719400,1131978600,1132065000,1132151400,1132237800,1132324200,1132583400,1132669800,1132756200,1132929000,1133188200,1133274600,1133361000,1133447400,1133533800,1133793000,1133879400,1133965800,1134052200,1134138600,1134397800,1134484200,1134570600,1134657000,1134743400,1135002600,1135089000,1135175400,1135261800,1135348200,1135693800,1135780200,1135866600,1135953000,1136298600,1136385000,1136471400,1136557800,1136817000,1136903400,1136989800,1137076200,1137162600,1137508200,1137594600,1137681000,1137767400,1138026600,1138113000,1138199400,1138285800,1138372200,1138631400,1138717800,1138804200,1138890600,1138977000,1139236200,1139322600,1139409000,1139495400,1139581800,1139841000,1139927400,1140013800,1140100200,1140186600,1140532200,1140618600,1140705000,1140791400,1141050600,1141137000,1141223400,1141309800,1141396200,1141655400,1141741800,1141828200,1141914600,1142001000,1142260200,1142346600,1142433000,1142519400,1142605800,1142865000,1142951400,1143037800,1143124200,1143210600,1143469800,1143556200,1143642600,1143729000,1143815400,1144071000,1144157400,1144243800,1144330200,1144416600,1144675800,1144762200,1144848600,1144935000,1145280600,1145367000,1145453400,1145539800,1145626200,1145885400,1145971800,1146058200,1146144600,1146231000,1146490200,1146576600,1146663000,1146749400,1146835800,1147095000,1147181400,1147267800,1147354200,1147440600,1147699800,1147786200,1147872600,1147959000,1148045400,1148304600,1148391000,1148477400,1148563800,1148650200,1148995800,1149082200,1149168600,1149255000,1149514200,1149600600,1149687000,1149773400,1149859800,1150119000,1150205400,1150291800,1150378200,1150464600,1150723800,1150810200,1150896600,1150983000,1151069400,1151328600,1151415000,1151501400,1151587800,1151674200,1151933400,1152106200,1152192600,1152279000,1152538200,1152624600,1152711000,1152797400,1152883800,1153143000,1153229400,1153315800,1153402200,1153488600,1153747800,1153834200,1153920600,1154007000,1154093400,1154352600,1154439000,1154525400,1154611800,1154698200,1154957400,1155043800,1155130200,1155216600,1155303000,1155562200,1155648600,1155735000,1155821400,1155907800,1156167000,1156253400,1156339800,1156426200,1156512600,1156771800,1156858200,1156944600,1157031000,1157117400,1157463000,1157549400,1157635800,1157722200,1157981400,1158067800,1158154200,1158240600,1158327000,1158586200,1158672600,1158759000,1158845400,1158931800,1159191000,1159277400,1159363800,1159450200,1159536600,1159795800,1159882200,1159968600,1160055000,1160141400,1160400600,1160487000,1160573400,1160659800,1160746200,1161005400,1161091800,1161178200,1161264600,1161351000,1161610200,1161696600,1161783000,1161869400,1161955800,1162218600,1162305000,1162391400,1162477800,1162564200,1162823400,1162909800,1162996200,1163082600,1163169000,1163428200,1163514600,1163601000,1163687400,1163773800,1164033000,1164119400,1164205800,1164378600,1164637800,1164724200,1164810600,1164897000,1164983400,1165242600,1165329000,1165415400,1165501800,1165588200,1165847400,1165933800,1166020200,1166106600,1166193000,1166452200,1166538600,1166625000,1166711400,1166797800,1167143400,1167229800,1167316200,1167402600,1167834600,1167921000,1168007400,1168266600,1168353000,1168439400,1168525800,1168612200,1168957800,1169044200,1169130600,1169217000,1169476200,1169562600,1169649000,1169735400,1169821800,1170081000,1170167400,1170253800,1170340200,1170426600,1170685800,1170772200,1170858600,1170945000,1171031400,1171290600,1171377000,1171463400,1171549800,1171636200,1171981800,1172068200,1172154600,1172241000,1172500200,1172586600,1172673000,1172759400,1172845800,1173105000,1173191400,1173277800,1173364200,1173450600,1173706200,1173792600,1173879000,1173965400,1174051800,1174311000,1174397400,1174483800,1174570200,1174656600,1174915800,1175002200,1175088600,1175175000,1175261400,1175520600,1175607000,1175693400,1175779800,1176125400,1176211800,1176298200,1176384600,1176471000,1176730200,1176816600,1176903000,1176989400,1177075800,1177335000,1177421400,1177507800,1177594200,1177680600,1177939800,1178026200,1178112600,1178199000,1178285400,1178544600,1178631000,1178717400,1178803800,1178890200,1179149400,1179235800,1179322200,1179408600,1179495000,1179754200,1179840600,1179927000,1180013400,1180099800,1180445400,1180531800,1180618200,1180704600,1180963800,1181050200,1181136600,1181223000,1181309400,1181568600,1181655000,1181741400,1181827800,1181914200,1182173400,1182259800,1182346200,1182432600,1182519000,1182778200,1182864600,1182951000,1183037400,1183123800,1183383000,1183469400,1183642200,1183728600,1183987800,1184074200,1184160600,1184247000,1184333400,1184592600,1184679000,1184765400,1184851800,1184938200,1185197400,1185283800,1185370200,1185456600,1185543000,1185802200,1185888600,1185975000,1186061400,1186147800,1186407000,1186493400,1186579800,1186666200,1186752600,1187011800,1187098200,1187184600,1187271000,1187357400,1187616600,1187703000,1187789400,1187875800,1187962200,1188221400,1188307800,1188394200,1188480600,1188567000,1188912600,1188999000,1189085400,1189171800,1189431000,1189517400,1189603800,1189690200,1189776600,1190035800,1190122200,1190208600,1190295000,1190381400,1190640600,1190727000,1190813400,1190899800,1190986200,1191245400,1191331800,1191418200,1191504600,1191591000,1191850200,1191936600,1192023000,1192109400,1192195800,1192455000,1192541400,1192627800,1192714200,1192800600,1193059800,1193146200,1193232600,1193319000,1193405400,1193664600,1193751000,1193837400,1193923800,1194010200,1194273000,1194359400,1194445800,1194532200,1194618600,1194877800,1194964200,1195050600,1195137000,1195223400,1195482600,1195569000,1195655400,1195828200,1196087400,1196173800,1196260200,1196346600,1196433000,1196692200,1196778600,1196865000,1196951400,1197037800,1197297000,1197383400,1197469800,1197556200,1197642600,1197901800,1197988200,1198074600,1198161000,1198247400,1198506600,1198679400,1198765800,1198852200,1199111400,1199284200,1199370600,1199457000,1199716200,1199802600,1199889000,1199975400,1200061800,1200321000,1200407400,1200493800,1200580200,1200666600,1201012200,1201098600,1201185000,1201271400,1201530600,1201617000,1201703400,1201789800,1201876200,1202135400,1202221800,1202308200,1202394600,1202481000,1202740200,1202826600,1202913000,1202999400,1203085800,1203431400,1203517800,1203604200,1203690600,1203949800,1204036200,1204122600,1204209000,1204295400,1204554600,1204641000,1204727400,1204813800,1204900200,1205155800,1205242200,1205328600,1205415000,1205501400,1205760600,1205847000,1205933400,1206019800,1206365400,1206451800,1206538200,1206624600,1206711000,1206970200,1207056600,1207143000,1207229400,1207315800,1207575000,1207661400,1207747800,1207834200,1207920600,1208179800,1208266200,1208352600,1208439000,1208525400,1208784600,1208871000,1208957400,1209043800,1209130200,1209389400,1209475800,1209562200,1209648600,1209735000,1209994200,1210080600,1210167000,1210253400,1210339800,1210599000,1210685400,1210771800,1210858200,1210944600,1211203800,1211290200,1211376600,1211463000,1211549400,1211895000,1211981400,1212067800,1212154200,1212413400,1212499800,1212586200,1212672600,1212759000,1213018200,1213104600,1213191000,1213277400,1213363800,1213623000,1213709400,1213795800,1213882200,1213968600,1214227800,1214314200,1214400600,1214487000,1214573400,1214832600,1214919000,1215005400,1215091800,1215437400,1215523800,1215610200,1215696600,1215783000,1216042200,1216128600,1216215000,1216301400,1216387800,1216647000,1216733400,1216819800,1216906200,1216992600,1217251800,1217338200,1217424600,1217511000,1217597400,1217856600,1217943000,1218029400,1218115800,1218202200,1218461400,1218547800,1218634200,1218720600,1218807000,1219066200,1219152600,1219239000,1219325400,1219411800,1219671000,1219757400,1219843800,1219930200,1220016600,1220362200,1220448600,1220535000,1220621400,1220880600,1220967000,1221053400,1221139800,1221226200,1221485400,1221571800,1221658200,1221744600,1221831000,1222090200,1222176600,1222263000,1222349400,1222435800,1222695000,1222781400,1222867800,1222954200,1223040600,1223299800,1223386200,1223472600,1223559000,1223645400,1223904600,1223991000,1224077400,1224163800,1224250200,1224509400,1224595800,1224682200,1224768600,1224855000,1225114200,1225200600,1225287000,1225373400,1225459800,1225722600,1225809000,1225895400,1225981800,1226068200,1226327400,1226413800,1226500200,1226586600,1226673000,1226932200,1227018600,1227105000,1227191400,1227277800,1227537000,1227623400,1227709800,1227882600,1228141800,1228228200,1228314600,1228401000,1228487400,1228746600,1228833000,1228919400,1229005800,1229092200,1229351400,1229437800,1229524200,1229610600,1229697000,1229956200,1230042600,1230129000,1230301800,1230561000,1230647400,1230733800,1230906600,1231165800,1231252200,1231338600,1231425000,1231511400,1231770600,1231857000,1231943400,1232029800,1232116200,1232461800,1232548200,1232634600,1232721000,1232980200,1233066600,1233153000,1233239400,1233325800,1233585000,1233671400,1233757800,1233844200,1233930600,1234189800,1234276200,1234362600,1234449000,1234535400,1234881000,1234967400,1235053800,1235140200,1235399400,1235485800,1235572200,1235658600,1235745000,1236004200,1236090600,1236177000,1236263400,1236349800,1236605400,1236691800,1236778200,1236864600,1236951000,1237210200,1237296600,1237383000,1237469400,1237555800,1237815000,1237901400,1237987800,1238074200,1238160600,1238419800,1238506200,1238592600,1238679000,1238765400,1239024600,1239111000,1239197400,1239283800,1239629400,1239715800,1239802200,1239888600,1239975000,1240234200,1240320600,1240407000,1240493400,1240579800,1240839000,1240925400,1241011800,1241098200,1241184600,1241443800,1241530200,1241616600,1241703000,1241789400,1242048600,1242135000,1242221400,1242307800,1242394200,1242653400,1242739800,1242826200,1242912600,1242999000,1243344600,1243431000,1243517400,1243603800,1243863000,1243949400,1244035800,1244122200,1244208600,1244467800,1244554200,1244640600,1244727000,1244813400,1245072600,1245159000,1245245400,1245331800,1245418200,1245677400,1245763800,1245850200,1245936600,1246023000,1246282200,1246368600,1246455000,1246541400,1246887000,1246973400,1247059800,1247146200,1247232600,1247491800,1247578200,1247664600,1247751000,1247837400,1248096600,1248183000,1248269400,1248355800,1248442200,1248701400,1248787800,1248874200,1248960600,1249047000,1249306200,1249392600,1249479000,1249565400,1249651800,1249911000,1249997400,1250083800,1250170200,1250256600,1250515800,1250602200,1250688600,1250775000,1250861400,1251120600,1251207000,1251293400,1251379800,1251466200,1251725400,1251811800,1251898200,1251984600,1252071000,1252416600,1252503000,1252589400,1252675800,1252935000,1253021400,1253107800,1253194200,1253280600,1253539800,1253626200,1253712600,1253799000,1253885400,1254144600,1254231000,1254317400,1254403800,1254490200,1254749400,1254835800,1254922200,1255008600,1255095000,1255354200,1255440600,1255527000,1255613400,1255699800,1255959000,1256045400,1256131800,1256218200,1256304600,1256563800,1256650200,1256736600,1256823000,1256909400,1257172200,1257258600,1257345000,1257431400,1257517800,1257777000,1257863400,1257949800,1258036200,1258122600,1258381800,1258468200,1258554600,1258641000,1258727400,1258986600,1259073000,1259159400,1259332200,1259591400,1259677800,1259764200,1259850600,1259937000,1260196200,1260282600,1260369000,1260455400,1260541800,1260801000,1260887400,1260973800,1261060200,1261146600,1261405800,1261492200,1261578600,1261665000,1262010600,1262097000,1262183400,1262269800,1262615400,1262701800,1262788200,1262874600,1262961000,1263220200,1263306600,1263393000,1263479400,1263565800,1263911400,1263997800,1264084200,1264170600,1264429800,1264516200,1264602600,1264689000,1264775400,1265034600,1265121000,1265207400,1265293800,1265380200,1265639400,1265725800,1265812200,1265898600,1265985000,1266330600,1266417000,1266503400,1266589800,1266849000,1266935400,1267021800,1267108200,1267194600,1267453800,1267540200,1267626600,1267713000,1267799400,1268058600,1268145000,1268231400,1268317800,1268404200,1268659800,1268746200,1268832600,1268919000,1269005400,1269264600,1269351000,1269437400,1269523800,1269610200,1269869400,1269955800,1270042200,1270128600,1270474200,1270560600,1270647000,1270733400,1270819800,1271079000,1271165400,1271251800,1271338200,1271424600,1271683800,1271770200,1271856600,1271943000,1272029400,1272288600,1272375000,1272461400,1272547800,1272634200,1272893400,1272979800,1273066200,1273152600,1273239000,1273498200,1273584600,1273671000,1273757400,1273843800,1274103000,1274189400,1274275800,1274362200,1274448600,1274707800,1274794200,1274880600,1274967000,1275053400,1275399000,1275485400,1275571800,1275658200,1275917400,1276003800,1276090200,1276176600,1276263000,1276522200,1276608600,1276695000,1276781400,1276867800,1277127000,1277213400,1277299800,1277386200,1277472600,1277731800,1277818200,1277904600,1277991000,1278077400,1278423000,1278509400,1278595800,1278682200,1278941400,1279027800,1279114200,1279200600,1279287000,1279546200,1279632600,1279719000,1279805400,1279891800,1280151000,1280237400,1280323800,1280410200,1280496600,1280755800,1280842200,1280928600,1281015000,1281101400,1281360600,1281447000,1281533400,1281619800,1281706200,1281965400,1282051800,1282138200,1282224600,1282311000,1282570200,1282656600,1282743000,1282829400,1282915800,1283175000,1283261400,1283347800,1283434200,1283520600,1283866200,1283952600,1284039000,1284125400,1284384600,1284471000,1284557400,1284643800,1284730200,1284989400,1285075800,1285162200,1285248600,1285335000,1285594200,1285680600,1285767000,1285853400,1285939800,1286199000,1286285400,1286371800,1286458200,1286544600,1286803800,1286890200,1286976600,1287063000,1287149400,1287408600,1287495000,1287581400,1287667800,1287754200,1288013400,1288099800,1288186200,1288272600,1288359000,1288618200,1288704600,1288791000,1288877400,1288963800,1289226600,1289313000,1289399400,1289485800,1289572200,1289831400,1289917800,1290004200,1290090600,1290177000,1290436200,1290522600,1290609000,1290781800,1291041000,1291127400,1291213800,1291300200,1291386600,1291645800,1291732200,1291818600,1291905000,1291991400,1292250600,1292337000,1292423400,1292509800,1292596200,1292855400,1292941800,1293028200,1293114600,1293460200,1293546600,1293633000,1293719400,1293805800,1294065000,1294151400,1294237800,1294324200,1294410600,1294669800,1294756200,1294842600,1294929000,1295015400,1295361000,1295447400,1295533800,1295620200,1295879400,1295965800,1296052200,1296138600,1296225000,1296484200,1296570600,1296657000,1296743400,1296829800,1297089000,1297175400,1297261800,1297348200,1297434600,1297693800,1297780200,1297866600,1297953000,1298039400,1298385000,1298471400,1298557800,1298644200,1298903400,1298989800,1299076200,1299162600,1299249000,1299508200,1299594600,1299681000,1299767400,1299853800,1300109400,1300195800,1300282200,1300368600,1300455000,1300714200,1300800600,1300887000,1300973400,1301059800,1301319000,1301405400,1301491800,1301578200,1301664600,1301923800,1302010200,1302096600,1302183000,1302269400,1302528600,1302615000,1302701400,1302787800,1302874200,1303133400,1303219800,1303306200,1303392600,1303738200,1303824600,1303911000,1303997400,1304083800,1304343000,1304429400,1304515800,1304602200,1304688600,1304947800,1305034200,1305120600,1305207000,1305293400,1305552600,1305639000,1305725400,1305811800,1305898200,1306157400,1306243800,1306330200,1306416600,1306503000,1306848600,1306935000,1307021400,1307107800,1307367000,1307453400,1307539800,1307626200,1307712600,1307971800,1308058200,1308144600,1308231000,1308317400,1308576600,1308663000,1308749400,1308835800,1308922200,1309181400,1309267800,1309354200,1309440600,1309527000,1309872600,1309959000,1310045400,1310131800,1310391000,1310477400,1310563800,1310650200,1310736600,1310995800,1311082200,1311168600,1311255000,1311341400,1311600600,1311687000,1311773400,1311859800,1311946200,1312205400,1312291800,1312378200,1312464600,1312551000,1312810200,1312896600,1312983000,1313069400,1313155800,1313415000,1313501400,1313587800,1313674200,1313760600,1314019800,1314106200,1314192600,1314279000,1314365400,1314624600,1314711000,1314797400,1314883800,1314970200,1315315800,1315402200,1315488600,1315575000,1315834200,1315920600,1316007000,1316093400,1316179800,1316439000,1316525400,1316611800,1316698200,1316784600,1317043800,1317130200,1317216600,1317303000,1317389400,1317648600,1317735000,1317821400,1317907800,1317994200,1318253400,1318339800,1318426200,1318512600,1318599000,1318858200,1318944600,1319031000,1319117400,1319203800,1319463000,1319549400,1319635800,1319722200,1319808600,1320067800,1320154200,1320240600,1320327000,1320413400,1320676200,1320762600,1320849000,1320935400,1321021800,1321281000,1321367400,1321453800,1321540200,1321626600,1321885800,1321972200,1322058600,1322231400,1322490600,1322577000,1322663400,1322749800,1322836200,1323095400,1323181800,1323268200,1323354600,1323441000,1323700200,1323786600,1323873000,1323959400,1324045800,1324305000,1324391400,1324477800,1324564200,1324650600,1324996200,1325082600,1325169000,1325255400,1325601000,1325687400,1325773800,1325860200,1326119400,1326205800,1326292200,1326378600,1326465000,1326810600,1326897000,1326983400,1327069800,1327329000,1327415400,1327501800,1327588200,1327674600,1327933800,1328020200,1328106600,1328193000,1328279400,1328538600,1328625000,1328711400,1328797800,1328884200,1329143400,1329229800,1329316200,1329402600,1329489000,1329834600,1329921000,1330007400,1330093800,1330353000,1330439400,1330525800,1330612200,1330698600,1330957800,1331044200,1331130600,1331217000,1331303400,1331559000,1331645400,1331731800,1331818200,1331904600,1332163800,1332250200,1332336600,1332423000,1332509400,1332768600,1332855000,1332941400,1333027800,1333114200,1333373400,1333459800,1333546200,1333632600,1333978200,1334064600,1334151000,1334237400,1334323800,1334583000,1334669400,1334755800,1334842200,1334928600,1335187800,1335274200,1335360600,1335447000,1335533400,1335792600,1335879000,1335965400,1336051800,1336138200,1336397400,1336483800,1336570200,1336656600,1336743000,1337002200,1337088600,1337175000,1337261400,1337347800,1337607000,1337693400,1337779800,1337866200,1337952600,1338298200,1338384600,1338471000,1338557400,1338816600,1338903000,1338989400,1339075800,1339162200,1339421400,1339507800,1339594200,1339680600,1339767000,1340026200,1340112600,1340199000,1340285400,1340371800,1340631000,1340717400,1340803800,1340890200,1340976600,1341235800,1341322200,1341495000,1341581400,1341840600,1341927000,1342013400,1342099800,1342186200,1342445400,1342531800,1342618200,1342704600,1342791000,1343050200,1343136600,1343223000,1343309400,1343395800,1343655000,1343741400,1343827800,1343914200,1344000600,1344259800,1344346200,1344432600,1344519000,1344605400,1344864600,1344951000,1345037400,1345123800,1345210200,1345469400,1345555800,1345642200,1345728600,1345815000,1346074200,1346160600,1346247000,1346333400,1346419800,1346765400,1346851800,1346938200,1347024600,1347283800,1347370200,1347456600,1347543000,1347629400,1347888600,1347975000,1348061400,1348147800,1348234200,1348493400,1348579800,1348666200,1348752600,1348839000,1349098200,1349184600,1349271000,1349357400,1349443800,1349703000,1349789400,1349875800,1349962200,1350048600,1350307800,1350394200,1350480600,1350567000,1350653400,1350912600,1350999000,1351085400,1351171800,1351258200,1351690200,1351776600,1351863000,1352125800,1352212200,1352298600,1352385000,1352471400,1352730600,1352817000,1352903400,1352989800,1353076200,1353335400,1353421800,1353508200,1353681000,1353940200,1354026600,1354113000,1354199400,1354285800,1354545000,1354631400,1354717800,1354804200,1354890600,1355149800,1355236200,1355322600,1355409000,1355495400,1355754600,1355841000,1355927400,1356013800,1356100200,1356359400,1356532200,1356618600,1356705000,1356964200,1357137000,1357223400,1357309800,1357569000,1357655400,1357741800,1357828200,1357914600,1358173800,1358260200,1358346600,1358433000,1358519400,1358865000,1358951400,1359037800,1359124200,1359383400,1359469800,1359556200,1359642600,1359729000,1359988200,1360074600,1360161000,1360247400,1360333800,1360593000,1360679400,1360765800,1360852200,1360938600,1361284200,1361370600,1361457000,1361543400,1361802600,1361889000,1361975400,1362061800,1362148200,1362407400,1362493800,1362580200,1362666600,1362753000,1363008600,1363095000,1363181400,1363267800,1363354200,1363613400,1363699800,1363786200,1363872600,1363959000,1364218200,1364304600,1364391000,1364477400,1364823000,1364909400,1364995800,1365082200,1365168600,1365427800,1365514200,1365600600,1365687000,1365773400,1366032600,1366119000,1366205400,1366291800,1366378200,1366637400,1366723800,1366810200,1366896600,1366983000,1367242200,1367328600,1367415000,1367501400,1367587800,1367847000,1367933400,1368019800,1368106200,1368192600,1368451800,1368538200,1368624600,1368711000,1368797400,1369056600,1369143000,1369229400,1369315800,1369402200,1369747800,1369834200,1369920600,1370007000,1370266200,1370352600,1370439000,1370525400,1370611800,1370871000,1370957400,1371043800,1371130200,1371216600,1371475800,1371562200,1371648600,1371735000,1371821400,1372080600,1372167000,1372253400,1372339800,1372426200,1372685400,1372771800,1372858200,1373031000,1373290200,1373376600,1373463000,1373549400,1373635800,1373895000,1373981400,1374067800,1374154200,1374240600,1374499800,1374586200,1374672600,1374759000,1374845400,1375104600,1375191000,1375277400,1375363800,1375450200,1375709400,1375795800,1375882200,1375968600,1376055000,1376314200,1376400600,1376487000,1376573400,1376659800,1376919000,1377005400,1377091800,1377178200,1377264600,1377523800,1377610200,1377696600,1377783000,1377869400,1378215000,1378301400,1378387800,1378474200,1378733400,1378819800,1378906200,1378992600,1379079000,1379338200,1379424600,1379511000,1379597400,1379683800,1379943000,1380029400,1380115800,1380202200,1380288600,1380547800,1380634200,1380720600,1380807000,1380893400,1381152600,1381239000,1381325400,1381411800,1381498200,1381757400,1381843800,1381930200,1382016600,1382103000,1382362200,1382448600,1382535000,1382621400,1382707800,1382967000,1383053400,1383139800,1383226200,1383312600,1383575400,1383661800,1383748200,1383834600,1383921000,1384180200,1384266600,1384353000,1384439400,1384525800,1384785000,1384871400,1384957800,1385044200,1385130600,1385389800,1385476200,1385562600,1385735400,1385994600,1386081000,1386167400,1386253800,1386340200,1386599400,1386685800,1386772200,1386858600,1386945000,1387204200,1387290600,1387377000,1387463400,1387549800,1387809000,1387895400,1388068200,1388154600,1388413800,1388500200,1388673000,1388759400,1389018600,1389105000,1389191400,1389277800,1389364200,1389623400,1389709800,1389796200,1389882600,1389969000,1390314600,1390401000,1390487400,1390573800,1390833000,1390919400,1391005800,1391092200,1391178600,1391437800,1391524200,1391610600,1391697000,1391783400,1392042600,1392129000,1392215400,1392301800,1392388200,1392733800,1392820200,1392906600,1392993000,1393252200,1393338600,1393425000,1393511400,1393597800,1393857000,1393943400,1394029800,1394116200,1394202600,1394458200,1394544600,1394631000,1394717400,1394803800,1395063000,1395149400,1395235800,1395322200,1395408600,1395667800,1395754200,1395840600,1395927000,1396013400,1396272600,1396359000,1396445400,1396531800,1396618200,1396877400,1396963800,1397050200,1397136600,1397223000,1397482200,1397568600,1397655000,1397741400,1398087000,1398173400,1398259800,1398346200,1398432600,1398691800,1398778200,1398864600,1398951000,1399037400,1399296600,1399383000,1399469400,1399555800,1399642200,1399901400,1399987800,1400074200,1400160600,1400247000,1400506200,1400592600,1400679000,1400765400,1400851800,1401197400,1401283800,1401370200,1401456600,1401715800,1401802200,1401888600,1401975000,1402061400,1402320600,1402407000,1402493400,1402579800,1402666200,1402925400,1403011800,1403098200,1403184600,1403271000,1403530200,1403616600,1403703000,1403789400,1403875800,1404135000,1404221400,1404307800,1404394200,1404739800,1404826200,1404912600,1404999000,1405085400,1405344600,1405431000,1405517400,1405603800,1405690200,1405949400,1406035800,1406122200,1406208600,1406295000,1406554200,1406640600,1406727000,1406813400,1406899800,1407159000,1407245400,1407331800,1407418200,1407504600,1407763800,1407850200,1407936600,1408023000,1408109400,1408368600,1408455000,1408541400,1408627800,1408714200,1408973400,1409059800,1409146200,1409232600,1409319000,1409664600,1409751000,1409837400,1409923800,1410183000,1410269400,1410355800,1410442200,1410528600,1410787800,1410874200,1410960600,1411047000,1411133400,1411392600,1411479000,1411565400,1411651800,1411738200,1411997400,1412083800,1412170200,1412256600,1412343000,1412602200,1412688600,1412775000,1412861400,1412947800,1413207000,1413293400,1413379800,1413466200,1413552600,1413811800,1413898200,1413984600,1414071000,1414157400,1414416600,1414503000,1414589400,1414675800,1414762200,1415025000,1415111400,1415197800,1415284200,1415370600,1415629800,1415716200,1415802600,1415889000,1415975400,1416234600,1416321000,1416407400,1416493800,1416580200,1416839400,1416925800,1417012200,1417185000,1417444200,1417530600,1417617000,1417703400,1417789800,1418049000,1418135400,1418221800,1418308200,1418394600,1418653800,1418740200,1418826600,1418913000,1418999400,1419258600,1419345000,1419431400,1419604200,1419863400,1419949800,1420036200,1420209000,1420468200,1420554600,1420641000,1420727400,1420813800,1421073000,1421159400,1421245800,1421332200,1421418600,1421764200,1421850600,1421937000,1422023400,1422282600,1422369000,1422455400,1422541800,1422628200,1422887400,1422973800,1423060200,1423146600,1423233000,1423492200,1423578600,1423665000,1423751400,1423837800,1424183400,1424269800,1424356200,1424442600,1424701800,1424788200,1424874600,1424961000,1425047400,1425306600,1425393000,1425479400,1425565800,1425652200,1425907800,1425994200,1426080600,1426167000,1426253400,1426512600,1426599000,1426685400,1426771800,1426858200,1427117400,1427203800,1427290200,1427376600,1427463000,1427722200,1427808600,1427895000,1427981400,1428327000,1428413400,1428499800,1428586200,1428672600,1428931800,1429018200,1429104600,1429191000,1429277400,1429536600,1429623000,1429709400,1429795800,1429882200,1430141400,1430227800,1430314200,1430400600,1430487000,1430746200,1430832600,1430919000,1431005400,1431091800,1431351000,1431437400,1431523800,1431610200,1431696600,1431955800,1432042200,1432128600,1432215000,1432301400,1432647000,1432733400,1432819800,1432906200,1433165400,1433251800,1433338200,1433424600,1433511000,1433770200,1433856600,1433943000,1434029400,1434115800,1434375000,1434461400,1434547800,1434634200,1434720600,1434979800,1435066200,1435152600,1435239000,1435325400,1435584600,1435671000,1435757400,1435843800,1436189400,1436275800,1436362200,1436448600,1436535000,1436794200,1436880600,1436967000,1437053400,1437139800,1437399000,1437485400,1437571800,1437658200,1437744600,1438003800,1438090200,1438176600,1438263000,1438349400,1438608600,1438695000,1438781400,1438867800,1438954200,1439213400,1439299800,1439386200,1439472600,1439559000,1439818200,1439904600,1439991000,1440077400,1440163800,1440423000,1440509400,1440595800,1440682200,1440768600,1441027800,1441114200,1441200600,1441287000,1441373400,1441719000,1441805400,1441891800,1441978200,1442237400,1442323800,1442410200,1442496600,1442583000,1442842200,1442928600,1443015000,1443101400,1443187800,1443447000,1443533400,1443619800,1443706200,1443792600,1444051800,1444138200,1444224600,1444311000,1444397400,1444656600,1444743000,1444829400,1444915800,1445002200,1445261400,1445347800,1445434200,1445520600,1445607000,1445866200,1445952600,1446039000,1446125400,1446211800,1446474600,1446561000,1446647400,1446733800,1446820200,1447079400,1447165800,1447252200,1447338600,1447425000,1447684200,1447770600,1447857000,1447943400,1448029800,1448289000,1448375400,1448461800,1448634600,1448893800,1448980200,1449066600,1449153000,1449239400,1449498600,1449585000,1449671400,1449757800,1449844200,1450103400,1450189800,1450276200,1450362600,1450449000,1450708200,1450794600,1450881000,1450967400,1451313000,1451399400,1451485800,1451572200,1451917800,1452004200,1452090600,1452177000,1452263400,1452522600,1452609000,1452695400,1452781800,1452868200,1453213800,1453300200,1453386600,1453473000,1453732200,1453818600,1453905000,1453991400,1454077800,1454337000,1454423400,1454509800,1454596200,1454682600,1454941800,1455028200,1455114600,1455201000,1455287400,1455633000,1455719400,1455805800,1455892200,1456151400,1456237800,1456324200,1456410600,1456497000,1456756200,1456842600,1456929000,1457015400,1457101800,1457361000,1457447400,1457533800,1457620200,1457706600,1457962200,1458048600,1458135000,1458221400,1458307800,1458567000,1458653400,1458739800,1458826200,1459171800,1459258200,1459344600,1459431000,1459517400,1459776600,1459863000,1459949400,1460035800,1460122200,1460381400,1460467800,1460554200,1460640600,1460727000,1460986200,1461072600,1461159000,1461245400,1461331800,1461591000,1461677400,1461763800,1461850200,1461936600,1462195800,1462282200,1462368600,1462455000,1462541400,1462800600,1462887000,1462973400,1463059800,1463146200,1463405400,1463491800,1463578200,1463664600,1463751000,1464010200,1464096600,1464183000,1464269400,1464355800,1464701400,1464787800,1464874200,1464960600,1465219800,1465306200,1465392600,1465479000,1465565400,1465824600,1465911000,1465997400,1466083800,1466170200,1466429400,1466515800,1466602200,1466688600,1466775000,1467034200,1467120600,1467207000,1467293400,1467379800,1467725400,1467811800,1467898200,1467984600,1468243800,1468330200,1468416600,1468503000,1468589400,1468848600,1468935000,1469021400,1469107800,1469194200,1469453400,1469539800,1469626200,1469712600,1469799000,1470058200,1470144600,1470231000,1470317400,1470403800,1470663000,1470749400,1470835800,1470922200,1471008600,1471267800,1471354200,1471440600,1471527000,1471613400,1471872600,1471959000,1472045400,1472131800,1472218200,1472477400,1472563800,1472650200,1472736600,1472823000,1473168600,1473255000,1473341400,1473427800,1473687000,1473773400,1473859800,1473946200,1474032600,1474291800,1474378200,1474464600,1474551000,1474637400,1474896600,1474983000,1475069400,1475155800,1475242200,1475501400,1475587800,1475674200,1475760600,1475847000,1476106200,1476192600,1476279000,1476365400,1476451800,1476711000,1476797400,1476883800,1476970200,1477056600,1477315800,1477402200,1477488600,1477575000,1477661400,1477920600,1478007000,1478093400,1478179800,1478266200,1478529000,1478615400,1478701800,1478788200,1478874600,1479133800,1479220200,1479306600,1479393000,1479479400,1479738600,1479825000,1479911400,1480084200,1480343400,1480429800,1480516200,1480602600,1480689000,1480948200,1481034600,1481121000,1481207400,1481293800,1481553000,1481639400,1481725800,1481812200,1481898600,1482157800,1482244200,1482330600,1482417000,1482503400,1482849000,1482935400,1483021800,1483108200,1483453800,1483540200,1483626600,1483713000,1483972200,1484058600,1484145000,1484231400,1484317800,1484663400,1484749800,1484836200,1484922600,1485181800,1485268200,1485354600,1485441000,1485527400,1485786600,1485873000,1485959400,1486045800,1486132200,1486391400,1486477800,1486564200,1486650600,1486737000,1486996200,1487082600,1487169000,1487255400,1487341800,1487687400,1487773800,1487860200,1487946600,1488205800,1488292200,1488378600,1488465000,1488551400,1488810600,1488897000,1488983400,1489069800,1489156200,1489411800,1489498200,1489584600,1489671000,1489757400,1490016600,1490103000,1490189400,1490275800,1490362200,1490621400,1490707800,1490794200,1490880600,1490967000,1491226200,1491312600,1491399000,1491485400,1491571800,1491831000,1491917400,1492003800,1492090200,1492435800,1492522200,1492608600,1492695000,1492781400,1493040600,1493127000,1493213400,1493299800,1493386200,1493645400,1493731800,1493818200,1493904600,1493991000,1494250200,1494336600,1494423000,1494509400,1494595800,1494855000,1494941400,1495027800,1495114200,1495200600,1495459800,1495546200,1495632600,1495719000,1495805400,1496151000,1496237400,1496323800,1496410200,1496669400,1496755800,1496842200,1496928600,1497015000,1497274200,1497360600,1497447000,1497533400,1497619800,1497879000,1497965400,1498051800,1498138200,1498224600,1498483800,1498570200,1498656600,1498743000,1498829400,1499088600,1499261400,1499347800,1499434200,1499693400,1499779800,1499866200,1499952600,1500039000,1500298200,1500384600,1500471000,1500557400,1500643800,1500903000,1500989400,1501075800,1501162200,1501248600,1501507800,1501594200,1501680600,1501767000,1501853400,1502112600,1502199000,1502285400,1502371800,1502458200,1502717400,1502803800,1502890200,1502976600,1503063000,1503322200,1503408600,1503495000,1503581400,1503667800,1503927000,1504013400,1504099800,1504186200,1504272600,1504618200,1504704600,1504791000,1504877400,1505136600,1505223000,1505309400,1505395800,1505482200,1505741400,1505827800,1505914200,1506000600,1506087000,1506346200,1506432600,1506519000,1506605400,1506691800,1506951000,1507037400,1507123800,1507210200,1507296600,1507555800,1507642200,1507728600,1507815000,1507901400,1508160600,1508247000,1508333400,1508419800,1508506200,1508765400,1508851800,1508938200,1509024600,1509111000,1509370200,1509456600,1509543000,1509629400,1509715800,1509978600,1510065000,1510151400,1510237800,1510324200,1510583400,1510669800,1510756200,1510842600,1510929000,1511188200,1511274600,1511361000,1511533800,1511793000,1511879400,1511965800,1512052200,1512138600,1512397800,1512484200,1512570600,1512657000,1512743400,1513002600,1513089000,1513175400,1513261800,1513348200,1513607400,1513693800,1513780200,1513866600,1513953000,1514298600,1514385000,1514471400,1514557800,1514903400,1514989800,1515076200,1515162600,1515421800,1515508200,1515594600,1515681000,1515767400,1516113000,1516199400,1516285800,1516372200,1516631400,1516717800,1516804200,1516890600,1516977000,1517236200,1517322600,1517409000,1517495400,1517581800,1517841000,1517927400,1518013800,1518100200,1518186600,1518445800,1518532200,1518618600,1518705000,1518791400,1519137000,1519223400,1519309800,1519396200,1519655400,1519741800,1519828200,1519914600,1520001000,1520260200,1520346600,1520433000,1520519400,1520605800,1520861400,1520947800,1521034200,1521120600,1521207000,1521466200,1521552600,1521639000,1521725400,1521811800,1522071000,1522157400,1522243800,1522330200,1522675800,1522762200,1522848600,1522935000,1523021400,1523280600,1523367000,1523453400,1523539800,1523626200,1523885400,1523971800,1524058200,1524144600,1524231000,1524490200,1524576600,1524663000,1524749400,1524835800,1525095000,1525181400,1525267800,1525354200,1525440600,1525699800,1525786200,1525872600,1525959000,1526045400,1526304600,1526391000,1526477400,1526563800,1526650200,1526909400,1526995800,1527082200,1527168600,1527255000,1527600600,1527687000,1527773400,1527859800,1528119000,1528205400,1528291800,1528378200,1528464600,1528723800,1528810200,1528896600,1528983000,1529069400,1529328600,1529415000,1529501400,1529587800,1529674200,1529933400,1530019800,1530106200,1530192600,1530279000,1530538200,1530624600,1530797400,1530883800,1531143000,1531229400,1531315800,1531402200,1531488600,1531747800,1531834200,1531920600,1532007000,1532093400,1532352600,1532439000,1532525400,1532611800,1532698200,1532957400,1533043800,1533130200,1533216600,1533303000,1533562200,1533648600,1533735000,1533821400,1533907800,1534167000,1534253400,1534339800,1534426200,1534512600,1534771800,1534858200,1534944600,1535031000,1535117400,1535376600,1535463000,1535549400,1535635800,1535722200,1536067800,1536154200,1536240600,1536327000,1536586200,1536672600,1536759000,1536845400,1536931800,1537191000,1537277400,1537363800,1537450200,1537536600,1537795800,1537882200,1537968600,1538055000,1538141400,1538400600,1538487000,1538573400,1538659800,1538746200,1539005400,1539091800,1539178200,1539264600,1539351000,1539610200,1539696600,1539783000,1539869400,1539955800,1540215000,1540301400,1540387800,1540474200,1540560600,1540819800,1540906200,1540992600,1541079000,1541165400,1541428200,1541514600,1541601000,1541687400,1541773800,1542033000,1542119400,1542205800,1542292200,1542378600,1542637800,1542724200,1542810600,1542983400,1543242600,1543329000,1543415400,1543501800,1543588200,1543847400,1543933800,1544106600,1544193000,1544452200,1544538600,1544625000,1544711400,1544797800,1545057000,1545143400,1545229800,1545316200,1545402600,1545661800,1545834600,1545921000,1546007400,1546266600,1546439400,1546525800,1546612200,1546871400,1546957800,1547044200,1547130600,1547217000,1547476200,1547562600,1547649000,1547735400,1547821800,1548167400,1548253800,1548340200,1548426600,1548685800,1548772200,1548858600,1548945000,1549031400,1549290600,1549377000,1549463400,1549549800,1549636200,1549895400,1549981800,1550068200,1550154600,1550241000,1550586600,1550673000,1550759400,1550845800,1551105000,1551191400,1551277800,1551364200,1551450600,1551709800,1551796200,1551882600,1551969000,1552055400,1552311000,1552397400,1552483800,1552570200,1552656600,1552915800,1553002200,1553088600,1553175000,1553261400,1553520600,1553607000,1553693400,1553779800,1553866200,1554125400,1554211800,1554298200,1554384600,1554471000,1554730200,1554816600,1554903000,1554989400,1555075800,1555335000,1555421400,1555507800,1555594200,1555939800,1556026200,1556112600,1556199000,1556285400,1556544600,1556631000,1556717400,1556803800,1556890200,1557149400,1557235800,1557322200,1557408600,1557495000,1557754200,1557840600,1557927000,1558013400,1558099800,1558359000,1558445400,1558531800,1558618200,1558704600,1559050200,1559136600,1559223000,1559309400,1559568600,1559655000,1559741400,1559827800,1559914200,1560173400,1560259800,1560346200,1560432600,1560519000,1560778200,1560864600,1560951000,1561037400,1561123800,1561383000,1561469400,1561555800,1561642200,1561728600,1561987800,1562074200,1562160600,1562333400,1562592600,1562679000,1562765400,1562851800,1562938200,1563197400,1563283800,1563370200,1563456600,1563543000,1563802200,1563888600,1563975000,1564061400,1564147800,1564407000,1564493400,1564579800,1564666200,1564752600,1565011800,1565098200,1565184600,1565271000,1565357400,1565616600,1565703000,1565789400,1565875800,1565962200,1566221400,1566307800,1566394200,1566480600,1566567000,1566826200,1566912600,1566999000,1567085400,1567171800,1567517400,1567603800,1567690200,1567776600,1568035800,1568122200,1568208600,1568295000,1568381400,1568640600,1568727000,1568813400,1568899800,1568986200,1569245400,1569331800,1569418200,1569504600,1569591000,1569850200,1569936600,1570023000,1570109400,1570195800,1570455000,1570541400,1570627800,1570714200,1570800600,1571059800,1571146200,1571232600,1571319000,1571405400,1571664600,1571751000,1571837400,1571923800,1572010200,1572269400,1572355800,1572442200,1572528600,1572615000,1572877800,1572964200,1573050600,1573137000,1573223400,1573482600,1573569000,1573655400,1573741800,1573828200,1574087400,1574173800,1574260200,1574346600,1574433000,1574692200,1574778600,1574865000,1575037800,1575297000,1575383400,1575469800,1575556200,1575642600,1575901800,1575988200,1576074600,1576161000,1576247400,1576506600,1576593000,1576679400,1576765800,1576852200,1577111400,1577197800,1577370600,1577457000,1577716200,1577802600,1577975400,1578061800,1578321000,1578407400,1578493800,1578580200,1578666600,1578925800,1579012200,1579098600,1579185000,1579271400,1579617000,1579703400,1579789800,1579876200,1580135400,1580221800,1580308200,1580394600,1580481000,1580740200,1580826600,1580913000,1580999400,1581085800,1581345000,1581431400,1581517800,1581604200,1581690600,1582036200,1582122600,1582209000,1582295400,1582554600,1582641000,1582727400,1582813800,1582900200,1583159400,1583245800,1583332200,1583418600,1583505000,1583760600,1583847000,1583933400,1584019800,1584106200,1584365400,1584451800,1584538200,1584624600,1584711000,1584970200,1585056600,1585143000,1585229400,1585315800,1585575000,1585661400,1585747800,1585834200,1585920600,1586179800,1586266200,1586352600,1586439000,1586784600,1586871000,1586957400,1587043800,1587130200,1587389400,1587475800,1587562200,1587648600,1587735000,1587994200,1588080600,1588167000,1588253400,1588339800,1588599000,1588685400,1588771800,1588858200,1588944600,1589203800,1589290200,1589376600,1589463000,1589549400,1589808600,1589895000,1589981400,1590067800,1590154200,1590499800,1590586200,1590672600,1590759000,1591018200,1591104600,1591191000,1591277400,1591363800,1591623000,1591709400,1591795800,1591882200,1591968600,1592227800,1592314200,1592400600,1592487000,1592573400,1592832600,1592919000,1593005400,1593091800,1593178200,1593437400,1593523800,1593610200,1593696600,1594042200,1594128600,1594215000,1594301400,1594387800,1594647000,1594733400,1594819800,1594906200,1594992600,1595251800,1595338200,1595424600,1595511000,1595597400,1595856600,1595943000,1596029400,1596115800,1596202200,1596461400,1596547800,1596634200,1596720600,1596807000,1597066200,1597152600,1597239000,1597325400,1597411800,1597671000,1597757400,1597843800,1597930200,1598016600,1598275800,1598362200,1598448600,1598535000,1598621400,1598880600,1598967000,1599053400,1599139800,1599226200,1599571800,1599658200,1599744600,1599831000,1600090200,1600176600,1600263000,1600349400,1600435800,1600695000,1600781400,1600867800,1600954200,1601040600,1601299800,1601386200,1601472600,1601559000,1601645400,1601904600,1601991000,1602077400,1602163800,1602250200,1602509400,1602595800,1602682200,1602768600,1602855000,1603114200,1603200600,1603287000,1603373400,1603459800,1603719000,1603805400,1603891800,1603978200,1604064600,1604327400,1604413800,1604500200,1604586600,1604673000,1604932200,1605018600,1605105000,1605191400,1605277800,1605537000,1605623400,1605709800,1605796200,1605882600,1606141800,1606228200,1606314600,1606487400,1606746600,1606833000,1606919400,1607005800,1607092200,1607351400,1607437800,1607524200,1607610600,1607697000,1607956200,1608042600,1608129000,1608215400,1608301800,1608561000,1608647400,1608733800,1608820200,1609165800,1609252200,1609338600,1609425000,1609770600,1609857000,1609943400,1610029800,1610116200,1610375400,1610461800,1610548200,1610634600,1610721000,1611066600,1611153000,1611239400,1611325800,1611585000,1611671400,1611757800,1611844200,1611930600,1612189800,1612276200,1612362600,1612449000,1612535400,1612794600,1612881000,1612967400,1613053800,1613140200,1613485800,1613572200,1613658600,1613745000,1614004200,1614090600,1614177000,1614263400,1614349800,1614609000,1614695400,1614781800,1614868200,1614954600,1615213800,1615300200,1615386600,1615473000,1615559400,1615815000,1615901400,1615987800,1616074200,1616160600,1616419800,1616506200,1616592600,1616679000,1616765400,1617024600,1617111000,1617197400,1617283800,1617629400,1617715800,1617802200,1617888600,1617975000,1618234200,1618320600,1618407000,1618493400,1618579800,1618839000,1618925400,1619011800,1619098200,1619184600,1619443800,1619530200,1619616600,1619703000,1619789400,1620048600,1620135000,1620221400,1620307800,1620394200,1620653400,1620739800,1620826200,1620912600,1620999000,1621258200,1621344600,1621431000,1621517400,1621603800,1621863000,1621949400,1622035800,1622122200,1622208600,1622554200,1622640600,1622727000,1622813400,1623072600,1623159000,1623245400,1623331800,1623418200,1623677400,1623763800,1623850200,1623936600,1624023000,1624282200,1624368600,1624455000,1624541400,1624627800,1624887000,1624973400,1625059800,1625146200,1625232600,1625578200,1625664600,1625751000,1625837400,1626096600,1626183000,1626269400,1626355800,1626442200,1626701400,1626787800,1626874200,1626960600,1627047000,1627306200,1627392600,1627479000,1627565400,1627651800,1627911000,1627997400,1628083800,1628170200,1628256600,1628515800,1628602200,1628688600,1628775000,1628861400,1629120600,1629207000,1629293400,1629379800,1629466200,1629725400,1629811800,1629898200,1629984600,1630071000,1630330200,1630416600,1630503000,1630589400,1630675800,1631021400,1631107800,1631194200,1631280600,1631539800,1631626200,1631712600,1631799000,1631885400,1632144600,1632231000,1632317400,1632403800,1632490200,1632749400,1632835800,1632922200,1633008600,1633095000,1633354200,1633440600,1633527000,1633613400,1633699800,1633959000,1634045400,1634131800,1634218200,1634304600,1634563800,1634650200,1634736600,1634823000,1634909400,1635168600,1635255000,1635341400,1635427800,1635514200,1635773400,1635859800,1635946200,1636032600,1636119000,1636381800,1636468200,1636554600,1636641000,1636727400,1636986600,1637073000,1637159400,1637245800,1637332200,1637591400,1637677800,1637764200,1637937000,1638196200,1638282600,1638369000,1638455400,1638541800,1638801000,1638887400,1638973800,1639060200,1639146600,1639405800,1639492200,1639578600,1639665000,1639751400,1640010600,1640097000,1640183400,1640269800,1640615400,1640701800,1640788200,1640874600,1640961000,1641220200,1641306600,1641393000,1641479400,1641565800,1641825000,1641911400,1641997800,1642084200,1642170600,1642516200,1642602600,1642689000,1642775400,1643034600,1643121000,1643207400,1643293800,1643380200,1643639400,1643725800,1643812200,1643898600,1643985000,1644244200,1644330600,1644417000,1644503400,1644589800,1644849000,1644935400,1645021800,1645108200,1645194600,1645540200,1645626600,1645713000,1645799400,1646058600,1646145000,1646231400,1646317800,1646404200,1646663400,1646749800,1646836200,1646922600,1647009000,1647264600,1647351000,1647437400,1647523800,1647610200,1647869400,1647955800,1648042200,1648128600,1648215000,1648474200,1648560600,1648647000,1648733400,1648819800,1649079000,1649165400,1649251800,1649338200,1649424600,1649683800,1649770200,1649856600,1649943000,1650288600,1650375000,1650461400,1650547800,1650634200,1650893400,1650979800,1651066200,1651152600,1651239000,1651498200,1651584600,1651671000,1651757400,1651843800,1652103000,1652189400,1652275800,1652362200,1652448600,1652707800,1652794200,1652880600,1652967000,1653053400,1653312600,1653399000,1653485400,1653571800,1653658200,1654003800,1654090200,1654176600,1654263000,1654522200,1654608600,1654695000,1654781400,1654867800,1655127000,1655213400,1655299800,1655386200,1655472600,1655818200,1655904600,1655991000,1656077400,1656336600,1656423000,1656509400,1656595800,1656682200,1657027800,1657114200,1657200600,1657287000,1657546200,1657632600,1657719000,1657805400,1657891800,1658151000,1658237400,1658323800,1658410200,1658496600,1658755800,1658842200,1658928600,1659015000,1659101400,1659360600,1659447000,1659533400,1659619800,1659706200,1659965400,1660051800,1660138200,1660224600,1660311000,1660570200,1660656600,1660743000,1660829400,1660915800,1661175000,1661261400,1661347800,1661434200,1661520600,1661779800,1661866200,1661952600,1662039000,1662125400,1662471000,1662557400,1662643800,1662730200,1662989400,1663075800,1663162200,1663248600,1663335000,1663594200,1663680600,1663767000,1663853400,1663939800,1664199000,1664285400,1664371800,1664458200,1664544600,1664803800,1664890200,1664976600,1665063000,1665149400,1665408600,1665495000,1665581400,1665667800,1665754200,1666013400,1666099800,1666186200,1666272600,1666359000,1666618200,1666704600,1666791000,1666877400,1666963800,1667223000,1667309400,1667395800,1667482200,1667568600,1667831400,1667917800,1668004200,1668090600,1668177000,1668436200,1668522600,1668609000,1668695400,1668781800,1669041000,1669127400,1669213800,1669386600,1669645800,1669732200,1669818600,1669905000,1669991400,1670250600,1670337000,1670423400,1670509800,1670596200,1670855400,1670941800,1671028200,1671114600,1671201000,1671460200,1671546600,1671633000,1671719400,1671805800,1672151400,1672237800,1672324200,1672410600,1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200],"events":{"dividends":{"-249298200":{"amount":9.56E-4,"date":-249298200},"-241439400":{"amount":9.56E-4,"date":-241439400},"-233577000":{"amount":9.56E-4,"date":-233577000},"-225797400":{"amount":9.56E-4,"date":-225797400},"-217848600":{"amount":0.001275,"date":-217848600},"-209989800":{"amount":0.001275,"date":-209989800},"-202127400":{"amount":0.001275,"date":-202127400},"-194347800":{"amount":0.001593,"date":-194347800},"-186399000":{"amount":0.001593,"date":-186399000},"-176812200":{"amount":0.001992,"date":-176812200},"-170677800":{"amount":0.001992,"date":-170677800},"-162898200":{"amount":0.001992,"date":-162898200},"-154949400":{"amount":0.00239,"date":-154949400},"-147090600":{"amount":0.00239,"date":-147090600},"-139228200":{"amount":0.00239,"date":-139228200},"-131448600":{"amount":0.00239,"date":-131448600},"-122895000":{"amount":0.00239,"date":-122895000},"-113826600":{"amount":0.002629,"date":-113826600},"-107173800":{"amount":0.002629,"date":-107173800},"-99739800":{"amount":0.002629,"date":-99739800},"-91531800":{"amount":0.002629,"date":-91531800},"-84277800":{"amount":0.002629,"date":-84277800},"-75810600":{"amount":0.002629,"date":-75810600},"-68203800":{"amount":0.026291,"date":-68203800},"-60082200":{"amount":0.031071,"date":-60082200},"-52482600":{"amount":0.031071,"date":-52482600},"-44620200":{"amount":0.031071,"date":-44620200},"-28373400":{"amount":0.038241,"date":-28373400},"-21033000":{"amount":0.038241,"date":-21033000},"-13170600":{"amount":0.047801,"date":-13170600},"-4786200":{"amount":0.047801,"date":-4786200},"10416600":{"amount":0.057361,"date":10416600},"18279000":{"amount":0.057361,"date":18279000},"26145000":{"amount":0.057361,"date":26145000},"34612200":{"amount":0.062141,"date":34612200},"42471000":{"amount":0.062141,"date":42471000},"50333400":{"amount":0.062141,"date":50333400},"58199400":{"amount":0.062141,"date":58199400},"65975400":{"amount":0.064532,"date":65975400},"73834200":{"amount":0.064532,"date":73834200},"81696600":{"amount":0.064532,"date":81696600},"90081000":{"amount":0.064532,"date":90081000},"97943400":{"amount":0.066922,"date":97943400},"105370200":{"amount":0.066922,"date":105370200},"113664600":{"amount":0.066922,"date":113664600},"121617000":{"amount":0.066922,"date":121617000},"129389400":{"amount":0.076482,"date":129389400},"137251800":{"amount":0.076482,"date":137251800},"145200600":{"amount":0.089627,"date":145200600},"152980200":{"amount":0.089627,"date":152980200},"160929000":{"amount":0.089627,"date":160929000},"168787800":{"amount":0.089627,"date":168787800},"176650200":{"amount":0.104565,"date":176650200},"184429800":{"amount":0.104565,"date":184429800},"192378600":{"amount":0.104565,"date":192378600},"200237400":{"amount":0.104565,"date":200237400},"208099800":{"amount":0.134441,"date":208099800},"215965800":{"amount":0.134441,"date":215965800},"223828200":{"amount":0.149379,"date":223828200},"231687000":{"amount":0.149379,"date":231687000},"239549400":{"amount":0.149379,"date":239549400},"247329000":{"amount":0.149379,"date":247329000},"255364200":{"amount":0.172084,"date":255364200},"263136600":{"amount":0.172084,"date":263136600},"270999000":{"amount":0.172084,"date":270999000},"278778600":{"amount":0.172084,"date":278778600},"287245800":{"amount":0.205545,"date":287245800},"294672600":{"amount":0.205545,"date":294672600},"302967000":{"amount":0.205545,"date":302967000},"310833000":{"amount":0.205545,"date":310833000},"318695400":{"amount":0.205545,"date":318695400},"326640600":{"amount":0.205545,"date":326640600},"334503000":{"amount":0.205545,"date":334503000},"342282600":{"amount":0.205545,"date":342282600},"350231400":{"amount":0.205545,"date":350231400},"358090200":{"amount":0.205545,"date":358090200},"365952600":{"amount":0.205545,"date":365952600},"373732200":{"amount":0.205545,"date":373732200},"381681000":{"amount":0.205545,"date":381681000},"389539800":{"amount":0.205545,"date":389539800},"397402200":{"amount":0.205545,"date":397402200},"405268200":{"amount":0.205545,"date":405268200},"413130600":{"amount":0.205545,"date":413130600},"420989400":{"amount":0.227055,"date":420989400},"428851800":{"amount":0.227055,"date":428851800},"436631400":{"amount":0.227055,"date":436631400},"444666600":{"amount":0.227055,"date":444666600},"452525400":{"amount":0.227055,"date":452525400},"460819800":{"amount":0.262906,"date":460819800},"468081000":{"amount":0.262906,"date":468081000},"476548200":{"amount":0.262906,"date":476548200},"483975000":{"amount":0.262906,"date":483975000},"492355800":{"amount":0.262906,"date":492355800},"500135400":{"amount":0.262906,"date":500135400},"508170600":{"amount":0.262906,"date":508170600},"515943000":{"amount":0.262906,"date":515943000},"523805400":{"amount":0.262906,"date":523805400},"531585000":{"amount":0.262906,"date":531585000},"539533800":{"amount":0.262906,"date":539533800},"547392600":{"amount":0.262906,"date":547392600},"555255000":{"amount":0.262906,"date":555255000},"563121000":{"amount":0.262906,"date":563121000},"570983400":{"amount":0.262906,"date":570983400},"578842200":{"amount":0.262906,"date":578842200},"586704600":{"amount":0.262906,"date":586704600},"594657000":{"amount":0.262906,"date":594657000},"602433000":{"amount":0.262906,"date":602433000},"610291800":{"amount":0.289197,"date":610291800},"618154200":{"amount":0.289197,"date":618154200},"626020200":{"amount":0.289197,"date":626020200},"634228200":{"amount":0.289197,"date":634228200},"641827800":{"amount":0.289197,"date":641827800},"649949400":{"amount":0.289197,"date":649949400},"657815400":{"amount":0.289197,"date":657815400},"665677800":{"amount":0.289197,"date":665677800},"673536600":{"amount":0.289197,"date":673536600},"681485400":{"amount":0.289197,"date":681485400},"689265000":{"amount":0.289197,"date":689265000},"697386600":{"amount":0.289197,"date":697386600},"705245400":{"amount":0.289197,"date":705245400},"713107800":{"amount":0.289197,"date":713107800},"720973800":{"amount":0.289197,"date":720973800},"728836200":{"amount":0.129063,"date":728836200},"736695000":{"amount":0.129063,"date":736695000},"744557400":{"amount":0.059751,"date":744557400},"752423400":{"amount":0.059751,"date":752423400},"760372200":{"amount":0.059751,"date":760372200},"768144600":{"amount":0.059751,"date":768144600},"776007000":{"amount":0.059751,"date":776007000},"783959400":{"amount":0.059751,"date":783959400},"792081000":{"amount":0.059751,"date":792081000},"799594200":{"amount":0.059751,"date":799594200},"807888600":{"amount":0.059751,"date":807888600},"815841000":{"amount":0.059751,"date":815841000},"823703400":{"amount":0.059751,"date":823703400},"831562200":{"amount":0.083652,"date":831562200},"839424600":{"amount":0.083652,"date":839424600},"847290600":{"amount":0.083652,"date":847290600},"855239400":{"amount":0.083652,"date":855239400},"863011800":{"amount":0.095602,"date":863011800},"870960600":{"amount":0.095602,"date":870960600},"878826600":{"amount":0.095602,"date":878826600},"886775400":{"amount":0.095602,"date":886775400},"894461400":{"amount":0.105163,"date":894461400},"902410200":{"amount":0.105163,"date":902410200},"910362600":{"amount":0.105163,"date":910362600},"918484200":{"amount":0.105163,"date":918484200},"925997400":{"amount":0.114723,"date":925997400},"933946200":{"amount":0.114723,"date":933946200},"942071400":{"amount":0.114723,"date":942071400},"950020200":{"amount":0.114723,"date":950020200},"957792600":{"amount":0.124283,"date":957792600},"965741400":{"amount":0.124283,"date":965741400},"973693800":{"amount":0.124283,"date":973693800},"981556200":{"amount":0.124283,"date":981556200},"989328600":{"amount":0.133843,"date":989328600},"997277400":{"amount":0.133843,"date":997277400},"1005143400":{"amount":0.133843,"date":1005143400},"1013005800":{"amount":0.133843,"date":1013005800},"1020864600":{"amount":0.143403,"date":1020864600},"1028727000":{"amount":0.143403,"date":1028727000},"1036593000":{"amount":0.143403,"date":1036593000},"1044541800":{"amount":0.143403,"date":1044541800},"1052314200":{"amount":0.152964,"date":1052314200},"1060176600":{"amount":0.152964,"date":1060176600},"1068129000":{"amount":0.152964,"date":1068129000},"1076077800":{"amount":0.152964,"date":1076077800},"1083850200":{"amount":0.172084,"date":1083850200},"1091799000":{"amount":0.172084,"date":1091799000},"1099924200":{"amount":0.172084,"date":1099924200},"1107873000":{"amount":0.172084,"date":1107873000},"1115386200":{"amount":0.191205,"date":1115386200},"1123507800":{"amount":0.191205,"date":1123507800},"1131460200":{"amount":0.191205,"date":1131460200},"1139409000":{"amount":0.191205,"date":1139409000},"1147095000":{"amount":0.286807,"date":1147095000},"1155043800":{"amount":0.286807,"date":1155043800},"1162996200":{"amount":0.286807,"date":1162996200},"1170858600":{"amount":0.286807,"date":1170858600},"1178631000":{"amount":0.382409,"date":1178631000},"1186579800":{"amount":0.382409,"date":1186579800},"1194445800":{"amount":0.382409,"date":1194445800},"1202308200":{"amount":0.382409,"date":1202308200},"1210167000":{"amount":0.478011,"date":1210167000},"1218029400":{"amount":0.478011,"date":1218029400},"1225981800":{"amount":0.478011,"date":1225981800},"1233930600":{"amount":0.478011,"date":1233930600},"1241616600":{"amount":0.525813,"date":1241616600},"1249565400":{"amount":0.525813,"date":1249565400},"1257517800":{"amount":0.525813,"date":1257517800},"1265639400":{"amount":0.525813,"date":1265639400},"1273152600":{"amount":0.621415,"date":1273152600},"1281101400":{"amount":0.621415,"date":1281101400},"1289226600":{"amount":0.621415,"date":1289226600},"1297175400":{"amount":0.621415,"date":1297175400},"1304688600":{"amount":0.717017,"date":1304688600},"1312810200":{"amount":0.717017,"date":1312810200},"1320762600":{"amount":0.717017,"date":1320762600},"1328711400":{"amount":0.717017,"date":1328711400},"1336483800":{"amount":0.81262,"date":1336483800},"1344432600":{"amount":0.81262,"date":1344432600},"1352298600":{"amount":0.81262,"date":1352298600},"1360161000":{"amount":0.81262,"date":1360161000},"1368019800":{"amount":0.908222,"date":1368019800},"1375882200":{"amount":0.908222,"date":1375882200},"1383748200":{"amount":0.908222,"date":1383748200},"1391697000":{"amount":0.908222,"date":1391697000},"1399469400":{"amount":1.051625,"date":1399469400},"1407331800":{"amount":1.051625,"date":1407331800},"1415284200":{"amount":1.051625,"date":1415284200},"1423233000":{"amount":1.051625,"date":1423233000},"1430919000":{"amount":1.24283,"date":1430919000},"1438867800":{"amount":1.24283,"date":1438867800},"1446820200":{"amount":1.24283,"date":1446820200},"1454941800":{"amount":1.24283,"date":1454941800},"1462541400":{"amount":1.338432,"date":1462541400},"1470663000":{"amount":1.338432,"date":1470663000},"1478615400":{"amount":1.338432,"date":1478615400},"1486564200":{"amount":1.338432,"date":1486564200},"1494250200":{"amount":1.434034,"date":1494250200},"1502199000":{"amount":1.434034,"date":1502199000},"1510237800":{"amount":1.434034,"date":1510237800},"1518100200":{"amount":1.434034,"date":1518100200},"1525872600":{"amount":1.500956,"date":1525872600},"1533821400":{"amount":1.500956,"date":1533821400},"1541687400":{"amount":1.500956,"date":1541687400},"1549549800":{"amount":1.500956,"date":1549549800},"1557408600":{"amount":1.548757,"date":1557408600},"1565271000":{"amount":1.548757,"date":1565271000},"1573137000":{"amount":1.548757,"date":1573137000},"1581085800":{"amount":1.548757,"date":1581085800},"1588858200":{"amount":1.558317,"date":1588858200},"1596807000":{"amount":1.558317,"date":1596807000},"1604932200":{"amount":1.558317,"date":1604932200},"1612881000":{"amount":1.558317,"date":1612881000},"1620394200":{"amount":1.567878,"date":1620394200},"1628515800":{"amount":1.567878,"date":1628515800},"1636468200":{"amount":1.64,"date":1636468200},"1644503400":{"amount":1.64,"date":1644503400},"1652103000":{"amount":1.65,"date":1652103000},"1660051800":{"amount":1.65,"date":1660051800},"1668004200":{"amount":1.65,"date":1668004200},"1675953000":{"amount":1.65,"date":1675953000},"1683639000":{"amount":1.66,"date":1683639000},"1691587800":{"amount":1.66,"date":1691587800},"1699540200":{"amount":1.66,"date":1699540200},"1707402600":{"amount":1.66,"date":1707402600},"1715261400":{"amount":1.67,"date":1715261400},"1723210200":{"amount":1.67,"date":1723210200},"1731421800":{"amount":1.67,"date":1731421800}},"splits":{"-177417000":{"date":-177417000,"numerator":5.0,"denominator":4.0,"splitRatio":"5:4"},"-114345000":{"date":-114345000,"numerator":3.0,"denominator":2.0,"splitRatio":"3:2"},"-53343000":{"date":-53343000,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"107530200":{"date":107530200,"numerator":5.0,"denominator":4.0,"splitRatio":"5:4"},"297091800":{"date":297091800,"numerator":4.0,"denominator":1.0,"splitRatio":"4:1"},"864826200":{"date":864826200,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"927811800":{"date":927811800,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"1636032600":{"date":1636032600,"numerator":1046.0,"denominator":1000.0,"splitRatio":"1046:1000"}}},"indicators":{"quote":[{"high":[7.374124050140381,7.3550028800964355,7.3550028800964355,7.272148132324219,7.131930828094482,7.176546096801758,7.131930828094482,7.176546096801758,7.2402801513671875,7.237093925476074,7.214786052703857,7.112811088562012,7.1191840171813965,7.068195819854736,7.125557899475098,7.049076080322266,7.01083517074585,7.068195819854736,6.9598469734191895,6.9471001625061035,6.819630146026611,6.908858776092529,7.087316989898682,7.112811088562012,7.112811088562012,7.0363287925720215,7.074570178985596,7.074570178985596,7.093689918518066,7.151051998138428,7.1064372062683105,7.01083517074585,6.972593784332275,6.972593784332275,6.972593784332275,6.908858776092529,6.921606063842773,6.857871055603027,6.851498126983643,6.876992225646973,6.845123767852783,6.927979946136475,7.0235819816589355,6.9853410720825195,6.991714000701904,6.988527774810791,7.00446081161499,7.049076080322266,7.068195819854736,7.0427021980285645,7.05544900894165,7.061822891235352,7.0427021980285645,7.087316989898682,7.049076080322266,7.0363287925720215,6.9980878829956055,6.9853410720825195,6.9980878829956055,6.953474044799805,6.896111965179443,6.908858776092529,6.845123767852783,6.7877631187438965,6.6921610832214355,6.590185165405273,6.641172885894775,6.6921610832214355,6.67303991317749,6.6666669845581055,6.717655181884766,6.590185165405273,6.602931976318359,6.64754581451416,6.6284260749816895,6.685787200927734,6.641172885894775,6.622052192687988,6.65073299407959,6.6284260749816895,6.526450157165527,6.437221050262451,6.246016979217529,5.920969009399414,6.169535160064697,6.169535160064697,6.195028781890869,6.2428297996521,6.050032138824463,5.9114089012146,5.860421180725098,5.863606929779053,5.793498992919922,5.901847839355469,5.857234001159668,5.825366020202637,5.755258083343506,5.755258083343506,5.729763984680176,5.583174228668213,5.430210113525391,5.188017845153809,5.060547828674316,4.933077812194824,5.098789215087891,4.984066009521484,4.843850135803223,4.767367839813232,4.7928619384765625,4.767367839813232,4.7928619384765625,4.7418742179870605,4.525175094604492,4.372211933135986,4.2288079261779785,4.263862133026123,4.330783843994141,4.28298282623291,4.369025230407715,4.130019187927246,4.098152160644531,4.28298282623291,4.321224212646484,4.244741916656494,4.442319869995117,4.429573059082031,4.461440086364746,4.509242057800293,4.499680995941162,4.410452842712402,4.467813968658447,4.611217021942139,4.773740768432617,4.968132972717285,4.862969875335693,4.8757171630859375,4.901210784912109,4.7418742179870605,4.7928619384765625,4.767367839813232,4.805609226226807,4.729126930236816,4.697258949279785,4.7546210289001465,4.7912678718566895,4.937859058380127,5.015933990478516,4.920331001281738,4.917144775390625,4.939452171325684,4.9267048835754395,4.83906888961792,4.882091045379639,4.862969875335693,4.840662956237793,4.840662956237793,4.920331001281738,5.02549409866333,5.006372928619385,4.9904398918151855,5.063735008239746,5.0732951164245605,5.2453789710998535,5.286807060241699,5.239006042480469,5.248566150665283,5.197577953338623,5.0478010177612305,5.028680801391602,5.070107936859131,5.117908954620361,4.99681282043457,4.956978797912598,4.982472896575928,4.929892063140869,4.942638874053955,4.9267048835754395,4.9267048835754395,4.958571910858154,5.044613838195801,5.097196102142334,5.015933990478516,4.9649457931518555,4.8757171630859375,4.748247146606445,4.706820011138916,4.713192939758301,4.585722923278809,4.544295787811279,4.506054878234863,4.477374076843262,4.537921905517578,4.563416004180908,4.612811088562012,4.608030796051025,4.684512138366699,4.738687038421631,4.6335248947143555,4.547482013702393,4.6781392097473145,4.697258949279785,4.652645111083984,4.63989782333374,4.537921905517578,4.396111965179443,4.372211933135986,4.33397102355957,4.340343952178955,4.295730113983154,4.394518852233887,4.486934185028076,4.474186897277832,4.486934185028076,4.714786052703857,4.64308500289917,4.671764850616455,4.652645111083984,4.608030796051025,4.767367839813232,4.786488056182861,4.786488056182861,4.835883140563965,4.824728965759277,4.824728965759277,4.823135852813721,4.840662956237793,4.945825099945068,5.031867027282715,5.044613838195801,5.111536026000977,5.111536026000977,5.121096134185791,5.028680801391602,5.10994291305542,5.175271034240723,5.146590232849121,5.133842945098877,5.108348846435547,5.00318717956543,5.028680801391602,5.044613838195801,4.980879783630371,4.99681282043457,4.94901180267334,5.00318717956543,5.060547828674316,5.015933990478516,5.0223069190979,5.060547828674316,5.044613838195801,5.0095601081848145,5.031867027282715,4.971319198608398,5.054174900054932,5.108348846435547,5.108348846435547,5.143403053283691,5.194390773773193,5.213511943817139,5.197577953338623,5.286807060241699,5.328235149383545,5.2836198806762695,5.286807060241699,5.296367168426514,5.277246952056885,5.337794780731201,5.3091139793396,5.33460807800293,5.33460807800293,5.411089897155762,5.411089897155762,5.38240909576416,5.4047160148620605,5.415870189666748,5.40790319442749,5.376036167144775,5.401529788970947,5.385595798492432,5.372848987579346,5.363288879394531,5.33460807800293,5.3537278175354,5.363288879394531,5.350542068481445,5.347354888916016,5.3314208984375,5.270873069763184,5.239006042480469,5.226259231567383,5.216699123382568,5.215105056762695,5.1688971519470215,5.143403053283691,5.156149864196777,5.143403053283691,5.16093111038208,5.223072052001953,5.223072052001953,5.235818862915039,5.223072052001953,5.229445934295654,5.270873069763184,5.274059772491455,5.296367168426514,5.239006042480469,5.293179988861084,5.289993762969971,5.286807060241699,5.296367168426514,5.328235149383545,5.3664751052856445,5.395155906677246,5.38240909576416,5.376036167144775,5.38240909576416,5.388782978057861,5.479605197906494,5.634161949157715,5.745697975158691,5.742510795593262,5.681962966918945,5.729763984680176,5.723391056060791,5.701083183288574,5.656468868255615,5.659656047821045,5.736137866973877,5.854046821594238,5.876354217529297,5.946463108062744,5.927341938018799,5.991076946258545,6.04843807220459,6.003824234008789,5.971957206726074,5.9815168380737305,5.976737022399902,5.924156188964844,5.8922882080078125,5.991076946258545,6.061184883117676,6.054811954498291,6.051624774932861,6.022944927215576,6.032505035400391,6.042065143585205,6.04843807220459,5.971957206726074,5.952836036682129,6.042065143585205,5.965582847595215,5.956023216247559,5.895474910736084,5.9114089012146,5.991076946258545,6.099425792694092,6.1026129722595215,6.083493232727051,6.067558765411377,6.016571044921875,5.997450828552246,5.9687700271606445,5.962396144866943,5.98470401763916,6.042065143585205,5.936902046203613,5.908222198486328,5.908222198486328,5.860421180725098,5.825366020202637,5.822179794311523,5.828553199768066,5.793498992919922,5.697896957397461,5.6373491287231445,5.586360931396484,5.560866832733154,5.589547157287598,5.646909236907959,5.672402858734131,5.659656047821045,5.6500959396362305,5.608667850494385,5.608667850494385,5.564054012298584,5.532186031341553,5.554492950439453,5.602293968200684,5.541746139526367,5.487572193145752,5.487572193145752,5.513065814971924,5.493945121765137,5.506691932678223,5.506691932678223,5.525813102722168,5.646909236907959,5.710643768310547,5.573614120483398,5.570426940917969,5.579987049102783,5.634161949157715,5.630974769592285,5.627788066864014,5.66602897644043,5.704269886016846,5.793498992919922,5.857234001159668,5.850860118865967,5.825366020202637,5.799872875213623,5.787126064300537,5.736137866973877,5.768004894256592,5.787126064300537,5.758444786071777,5.742510795593262,5.710643768310547,5.697896957397461,5.672402858734131,5.758444786071777,5.761631965637207,5.761631965637207,5.895474910736084,5.895474910736084,5.876354217529297,5.882728099822998,5.844487190246582,5.869980812072754,5.844487190246582,5.857234001159668,5.822179794311523,5.799872875213623,5.844487190246582,5.866794109344482,5.898662090301514,5.978330135345459,5.863606929779053,5.7711920738220215,5.768004894256592,5.806245803833008,5.748885154724121,5.834927082061768,5.927341938018799,5.98470401763916,6.013383865356445,5.965582847595215,5.936902046203613,6.002231121063232,6.067558765411377,6.1408538818359375,6.258763790130615,6.328872203826904,6.31612491607666,6.354365825653076,6.284256935119629,6.249203205108643,6.239643096923828,6.297004222869873,6.3957929611206055,6.383047103881836,6.265137195587158,6.297004222869873,6.31931209564209,6.2619500160217285,6.166347980499268,6.182281970977783,6.207776069641113,6.233270168304443,6.284256935119629,6.277884006500244,6.258763790130615,6.226895809173584,6.175908088684082,6.156787872314453,6.118546962738037,6.04843807220459,6.000637054443359,6.0070109367370605,6.093052864074707,6.204588890075684,6.271511077880859,6.29063081741333,6.236455917358398,6.239643096923828,6.255577087402344,6.182281970977783,6.156787872314453,6.156787872314453,6.137667179107666,6.086678981781006,6.121734142303467,6.163160800933838,6.258763790130615,6.207776069641113,6.175908088684082,6.201402187347412,6.214148998260498,6.265137195587158,6.34480619430542,6.376673221588135,6.4945831298828125,6.615678787231445,6.641172885894775,6.609304904937744,6.583810806274414,6.577437877655029,6.7431488037109375,6.806882858276367,6.908858776092529,6.908858776092529,7.151051998138428,7.227532863616943,7.138305187225342,7.189292907714844,7.100063800811768,7.0235819816589355,7.0363287925720215,7.017208099365234,7.00446081161499,6.870617866516113,6.794136047363281,6.794136047363281,6.908858776092529,6.966220855712891,6.880177974700928,6.889739036560059,6.876992225646973,6.870617866516113,6.915233135223389,6.940727233886719,6.9598469734191895,7.061822891235352,7.100063800811768,7.125557899475098,7.087316989898682,7.093689918518066,7.087316989898682,7.128744125366211,7.2912678718566895,7.34225606918335,7.348629951477051,7.2912678718566895,7.284894943237305,7.243466854095459,7.208413124084473,7.189292907714844,7.253026962280273,7.2785210609436035,7.265773773193359,7.374124050140381,7.456978797912598,7.546207904815674,7.4888458251953125,7.456978797912598,7.463352203369141,7.393243789672852,7.36456298828125,7.405991077423096,7.469726085662842,7.485660076141357,7.514339923858643,7.555768013000488,7.578074932098389,7.616315841674805,7.641809940338135,7.648183822631836,7.65774393081665,7.667304039001465,7.514339923858643,7.514339923858643,7.622690200805664,7.641809940338135,7.558955192565918,7.495220184326172,7.4506049156188965,7.501593112945557,7.495220184326172,7.520713806152344,7.571702003479004,7.597196102142334,7.482472896575928,7.453792095184326,7.495220184326172,7.482472896575928,7.36775016784668,7.386870861053467,7.469726085662842,7.469726085662842,7.504779815673828,7.501593112945557,7.469726085662842,7.479286193847656,7.482472896575928,7.530273914337158,7.476099014282227,7.504779815673828,7.576481819152832,7.63224983215332,7.731835842132568,7.807520866394043,7.871255874633789,7.839387893676758,7.727851867675781,7.680050849914551,7.648183822631836,7.680050849914551,7.616315841674805,7.592415809631348,7.512746810913086,7.441044807434082,7.441044807434082,7.4888458251953125,7.536647796630859,7.504779815673828,7.536647796630859,7.600381851196289,7.644199848175049,7.688017845153809,7.692000865936279,7.644199848175049,7.664116859436035,7.664116859436035,7.672083854675293,7.703951835632324,7.680050849914551,7.648183822631836,7.63224983215332,7.680050849914551,7.727851867675781,7.795569896697998,7.839387893676758,7.839387893676758,7.823453903198242,7.799553871154785,7.692000865936279,7.711917877197266,7.604365825653076,7.640216827392578,7.652166843414307,7.63224983215332,7.592415809631348,7.544613838195801,7.512746810913086,7.4649457931518555,7.401210784912109,7.365359783172607,7.403203010559082,7.409177780151367,7.373326778411865,7.361376762390137,7.265773773193359,7.19407320022583,7.202040195465088,7.186106204986572,7.162205219268799,7.1781392097473145,7.1781392097473145,7.210006237030029,7.225940227508545,7.170172214508057,7.134321212768555,7.134321212768555,7.054653167724609,7.0068511962890625,7.0068511962890625,6.933157920837402,6.867431163787842,6.863448143005371,6.974984169006348,7.034736156463623,7.050669193267822,7.066603183746338,7.0825371742248535,7.1064372062683105,7.10245418548584,7.038719177246094,6.851498126983643,6.839547157287598,6.799713134765625,6.680210113525391,6.797720909118652,6.939133167266846,6.943117141723633,6.883365154266357,6.8594651222229,6.851498126983643,6.899299144744873,7.034736156463623,6.990918159484863,6.978967189788818,6.9829511642456055,6.955067157745361,6.911249160766602,6.907266139984131,6.803697109222412,6.795730113983154,6.831581115722656,6.8753981590271,6.8594651222229,6.803697109222412,6.755895137786865,6.779796123504639,6.867431163787842,6.867431163787842,6.779796123504639,6.783779144287109,6.76784610748291,6.747929096221924,6.72402811050415,6.668260097503662,6.67622709274292,6.700127124786377,6.739962100982666,6.688177108764648,6.688177108764648,6.688177108764648,6.700127124786377,6.700127124786377,6.6921610832214355,6.688177108764648,6.700127124786377,6.791746139526367,6.883365154266357,6.92319917678833,6.835564136505127,6.716061115264893,6.819630146026611,6.7877631187438965,6.72402811050415,6.712078094482422,6.660293102264404,6.6921610832214355,6.5567240715026855,6.516890048980713,6.608509063720703,6.660293102264404,6.660293102264404,6.638383865356445,6.580625057220459,6.564691066741943,6.620459079742432,6.5925750732421875,6.576641082763672,6.576641082763672,6.608509063720703,6.620459079742432,6.63240909576416,6.63240909576416,6.600542068481445,6.5885910987854,6.596558094024658,6.580625057220459,6.572658061981201,6.5885910987854,6.54079008102417,6.469089031219482,6.5567240715026855,6.656310081481934,6.771829128265381,6.783779144287109,6.747929096221924,6.783779144287109,6.823614120483398,6.931166172027588,7.01481819152832,7.074570178985596,7.086520195007324,7.05863618850708,7.1183881759643555,7.1064372062683105,7.1422882080078125,7.1462721824646,7.158222198486328,7.170172214508057,7.130338191986084,7.122371196746826,7.074570178985596,7.154238224029541,7.122371196746826,7.0427021980285645,7.114404201507568,7.138305187225342,7.05863618850708,7.034736156463623,7.018802165985107,6.951083183288574,6.891332149505615,7.066603183746338,7.158222198486328,7.166189193725586,7.182122230529785,7.2418742179870605,7.283699989318848,7.301624774932861,7.265773773193359,7.257808208465576,7.225940227508545,7.217973232269287,7.257808208465576,7.333493232727051,7.331501007080078,7.377309799194336,7.421127796173096,7.480879783630371,7.425111770629883,7.409177780151367,7.445028781890869,7.385276794433594,7.385276794433594,7.377309799194336,7.361376762390137,7.3135762214660645,7.2418742179870605,7.249841213226318,7.257808208465576,7.265773773193359,7.281707763671875,7.297642230987549,7.3295087814331055,7.297642230987549,7.305609226226807,7.309591770172119,7.4888458251953125,7.480879783630371,7.552580833435059,7.568514823913574,7.552580833435059,7.63224983215332,7.648183822631836,7.616315841674805,7.650175094604492,7.6601338386535645,7.644199848175049,7.648183822631836,7.63224983215332,7.672083854675293,7.727851867675781,7.711917877197266,7.727851867675781,7.791586875915527,7.807520866394043,7.8314208984375,7.763702869415283,7.6840338706970215,7.725860118865967,7.731835842132568,7.6840338706970215,7.688017845153809,7.592415809631348,7.636232852935791,7.628265857696533,7.532663822174072,7.409177780151367,7.520713806152344,7.49681282043457,7.456978797912598,7.616315841674805,7.58444881439209,7.568514823913574,7.608348846435547,7.58444881439209,7.58444881439209,7.572497844696045,7.4888458251953125,7.369344234466553,7.345442771911621,7.337475776672363,7.345442771911621,7.377309799194336,7.385276794433594,7.403203010559082,7.345442771911621,7.35739278793335,7.393243789672852,7.3295087814331055,7.229924201965332,7.154238224029541,7.170172214508057,7.297642230987549,7.345442771911621,7.409177780151367,7.373326778411865,7.3295087814331055,7.441044807434082,7.4868550300598145,7.480879783630371,7.4290947914123535,7.504779815673828,7.5246968269348145,7.560547828674316,7.5645318031311035,7.552580833435059,7.460961818695068,7.413160800933838,7.425111770629883,7.433077812194824,7.44901180267334,7.512746810913086,7.58444881439209,7.63224983215332,7.636232852935791,7.648183822631836,7.729844093322754,7.731835842132568,7.703951835632324,7.731835842132568,7.735818862915039,7.727851867675781,7.807520866394043,7.859304904937744,7.88519811630249,7.8314208984375,7.871255874633789,7.871255874633789,7.871255874633789,7.903122901916504,8.016651153564453,8.028600692749023,8.010676383972168,7.998724937438965,7.982791900634766,7.986774921417236,7.96685791015625,7.998724937438965,8.044534683227539,8.042543411254883,8.026609420776367,8.038559913635254,8.062459945678711,8.142128944396973,8.20188045501709,8.173995971679688,8.179970741271973,8.20188045501709,8.170013427734375,8.203871726989746,8.237730979919434,8.241713523864746,8.162046432495117,8.221796989440918,8.237730979919434,8.229763984680176,8.16602897644043,8.138145446777344,8.1182279586792,8.173995971679688,8.181962966918945,8.191922187805176,8.221796989440918,8.285531997680664,8.273582458496094,8.245697975158691,8.237730979919434,8.25366497039795,8.31341552734375,8.333333015441895,8.405035018920898,8.436902046203613,8.48470401763916,8.420969009399414,8.428936004638672,8.468770027160645,8.48470401763916,8.492670059204102,8.492670059204102,8.52254581451416,8.572339057922363,8.580306053161621,8.580306053161621,8.556405067443848,8.516571044921875,8.516571044921875,8.580306053161621,8.620140075683594,8.64802360534668,8.747610092163086,8.68387508392334,8.68387508392334,8.827279090881348,8.616156578063965,8.580306053161621,8.552421569824219,8.516571044921875,8.420969009399414,8.409017562866211,8.138145446777344,8.070426940917969,8.102293968200684,8.142128944396973,8.205863952636719,8.221796989440918,8.261631965637207,8.269598007202148,8.233748435974121,7.982791900634766,7.998724937438965,7.962873935699463,7.994741916656494,8.090344429016113,8.181962966918945,8.022625923156738,8.038559913635254,8.00270938873291,7.99275016784668,7.96685791015625,7.96685791015625,7.927023887634277,7.9190568923950195,7.934989929199219,7.950923919677734,7.96685791015625,7.946940898895264,7.950923919677734,7.92303991317749,7.950923919677734,7.96685791015625,7.927023887634277,7.811503887176514,7.695984840393066,7.743785858154297,7.847354888916016,7.887188911437988,8.181962966918945,8.142128944396973,8.094327926635742,8.000717163085938,7.934989929199219,7.9190568923950195,7.847354888916016,7.907105922698975,7.934989929199219,8.01465892791748,8.102293968200684,8.181962966918945,8.25366497039795,8.36121654510498,8.357234001159668,8.277565002441406,8.277565002441406,8.257648468017578,8.197896957397461,8.189929962158203,8.120220184326172,8.094327926635742,8.173995971679688,8.205863952636719,8.229763984680176,8.038559913635254,8.046525955200195,8.070426940917969,8.022625923156738,7.982791900634766,8.070426940917969,8.15009593963623,8.038559913635254,7.982791900634766,7.9549078941345215,8.062459945678711,8.022625923156738,8.006691932678223,8.110260963439941,8.189929962158203,8.16602897644043,8.269598007202148,8.365200996398926,8.365200996398926,8.341300010681152,8.197896957397461,8.237730979919434,8.317399978637695,8.389101028442383,8.460803031921387,8.460803031921387,8.604207038879395,8.765535354614258,8.855162620544434,8.667941093444824,8.926863670349121,8.954748153686523,8.78346061706543,8.811345100402832,8.77151107788086,8.875080108642578,8.891013145446777,8.883047103881836,8.859146118164062,8.954748153686523,8.918896675109863,8.91491413116455,8.938815116882324,8.91491413116455,8.843212127685547,8.73167610168457,8.508604049682617,8.436902046203613,8.405035018920898,8.516571044921875,8.460803031921387,8.34926700592041,8.317399978637695,8.309432983398438,8.460803031921387,8.723709106445312,8.628107070922852,8.891013145446777,8.938815116882324,8.91491413116455,8.87906265258789,8.885038375854492,8.843212127685547,8.520553588867188,8.723709106445312,8.293498992919922,8.173995971679688,8.030592918395996,8.15009593963623,8.341300010681152,8.49665355682373,8.389101028442383,8.269598007202148,8.341300010681152,8.281549453735352,8.53250503540039,8.669933319091797,8.759559631347656,8.717734336853027,8.669933319091797,8.556405067443848,8.592255592346191,8.436902046203613,8.395075798034668,8.439889907836914,8.520553588867188,8.460803031921387,8.556405067443848,8.640056610107422,8.622132301330566,8.53250503540039,8.592255592346191,8.514578819274902,8.502629280090332,8.604207038879395,8.640056610107422,8.508604049682617,8.413002014160156,8.48470401763916,8.48470401763916,8.48470401763916,8.365200996398926,8.401052474975586,8.341300010681152,8.245697975158691,8.144120216369629,7.976816177368164,8.114245414733887,8.233748435974121,8.239723205566406,8.197896957397461,8.185946464538574,8.132169723510742,8.132169723510742,8.383126258850098,8.365200996398926,8.305448532104492,8.221796989440918,8.197896957397461,8.054492950439453,7.988767147064209,7.887188911437988,7.887188911437988,7.899139881134033,7.648183822631836,7.445028781890869,7.6242828369140625,7.791586875915527,7.743785858154297,7.6601338386535645,7.672083854675293,7.570507049560547,7.516729831695557,7.612332820892334,7.6840338706970215,7.719884872436523,7.767685890197754,8.006691932678223,8.090344429016113,7.994741916656494,7.887188911437988,7.672083854675293,7.636232852935791,7.6840338706970215,7.803536891937256,7.87523889541626,7.839387893676758,7.612332820892334,7.612332820892334,7.612332820892334,7.54063081741333,7.522706031799316,7.456978797912598,7.226935863494873,7.409177780151367,7.516729831695557,7.54063081741333,7.600381851196289,7.600381851196289,7.648183822631836,7.767685890197754,7.791586875915527,7.761711120605469,7.695984840393066,7.755735874176025,7.911089897155762,7.911089897155762,7.967854022979736,8.003705024719238,8.000717163085938,8.126194953918457,8.317399978637695,8.293498992919922,8.293498992919922,8.413002014160156,8.413002014160156,8.472752571105957,8.418976783752441,8.377150535583496,8.424951553344727,8.604207038879395,8.604207038879395,8.53250503540039,8.4488525390625,8.317399978637695,8.53250503540039,8.759559631347656,8.891013145446777,8.962715148925781,9.010516166687012,9.016490936279297,8.86711311340332,8.896988868713379,8.986616134643555,9.141968727111816,9.177820205688477,9.16586971282959,9.130019187927246,9.225621223449707,9.16586971282959,9.082218170166016,8.896988868713379,8.885038375854492,8.91491413116455,8.986616134643555,8.926863670349121,8.834250450134277,8.77151107788086,8.86711311340332,8.83126163482666,8.91491413116455,8.962715148925781,8.83126163482666,8.807360649108887,9.046366691589355,9.225621223449707,9.380974769592285,9.428775787353516,9.476576805114746,9.48852825164795,9.416826248168945,9.369025230407715,9.369025230407715,9.416826248168945,9.321224212646484,9.54827880859375,9.560229301452637,9.566205024719238,9.554253578186035,9.608031272888184,9.667781829833984,9.703633308410645,9.416826248168945,9.53632926940918,9.560229301452637,9.566205024719238,9.560229301452637,9.88288688659668,9.96653938293457,9.96653938293457,10.035252571105957,10.235421180725098,10.402725219726562,10.372849464416504,10.181644439697266,10.121892929077148,10.181644439697266,10.151768684387207,10.25334644317627,10.121892929077148,10.277247428894043,10.516251564025879,10.635754585266113,10.540152549743652,10.755257606506348,10.528203010559082,10.510276794433594,10.480401992797852,10.623805046081543,10.576004028320312,10.504302024841309,10.576004028320312,10.758246421813965,10.76123332977295,10.773183822631836,10.719407081604004,10.629779815673828,10.898661613464355,11.018163681030273,11.018163681030273,10.970362663269043,10.994263648986816,10.988288879394531,10.695507049560547,10.623805046081543,10.683555603027344,10.910612106323242,10.874760627746582,10.635754585266113,10.755257606506348,10.826959609985352,10.910612106323242,10.970362663269043,10.988288879394531,11.006214141845703,11.161567687988281,11.209368705749512,11.251194953918457,11.412524223327637,11.520075798034668,11.555927276611328,11.872610092163086,11.926385879516602,11.591777801513672,11.567877769470215,11.538002014160156,11.538002014160156,11.502150535583496,11.514101028442383,11.376672744750977,11.137666702270508,11.316922187805176,11.293021202087402,11.185467720031738,11.388623237609863,11.40057373046875,11.376672744750977,11.376672744750977,11.316922187805176,11.328871726989746,11.328871726989746,11.328871726989746,11.376672744750977,11.233269691467285,11.173518180847168,11.40057373046875,11.424473762512207,11.209368705749512,11.424473762512207,11.555927276611328,11.543976783752441,11.615678787231445,11.699331283569336,11.747132301330566,11.986138343811035,11.986138343811035,11.950286865234375,11.950286865234375,11.95626163482666,11.932360649108887,11.914436340332031,11.998087882995605,12.2131929397583,12.2131929397583,12.033939361572266,11.938337326049805,11.950286865234375,11.950286865234375,11.998087882995605,11.986138343811035,12.021988868713379,12.11759090423584,12.111616134643555,12.111616134643555,12.06978988647461,12.066802024841309,12.03991413116455,12.087715148925781,12.021988868713379,11.938337326049805,11.926385879516602,11.914436340332031,11.890535354614258,11.950286865234375,12.06978988647461,12.129541397094727,12.177342414855957,12.296845436096191,12.284894943237305,12.16539192199707,12.177342414855957,12.177342414855957,12.219167709350586,12.237093925476074,12.081740379333496,11.854684829711914,11.794933319091797,11.711280822753906,11.81883430480957,11.8666353225708,11.890535354614258,11.914436340332031,11.926385879516602,11.854684829711914,11.890535354614258,11.711280822753906,11.639578819274902,11.747132301330566,11.83078384399414,11.94431209564209,11.986138343811035,11.998087882995605,12.081740379333496,12.072776794433594,12.057839393615723,12.260993957519531,12.356596946716309,12.476099014282227,12.356596946716309,12.296845436096191,12.296845436096191,12.404397964477539,12.368547439575195,12.93021011352539,12.972036361694336,13.324569702148438,13.252867698669434,13.18116569519043,13.252867698669434,13.145315170288086,13.097514152526855,13.151290893554688,13.288719177246094,13.623327255249023,13.623327255249023,13.659177780151367,13.742830276489258,13.910134315490723,13.981836318969727,14.005736351013184,14.089387893676758,13.957935333251953,13.981836318969727,14.256691932678223,14.292543411254883,14.280592918395996,14.26864242553711,14.149140357971191,14.202916145324707,14.337356567382812,14.352293968200684,14.292543411254883,14.077438354492188,13.993785858154297,13.945984840393066,13.88623332977295,14.029637336730957,13.874282836914062,14.035612106323242,14.137188911437988,14.125239372253418,14.220841407775879,14.627150535583496,14.830306053161621,14.597274780273438,14.794454574584961,14.78250503540039,14.6988525390625,14.770553588867188,14.770553588867188,14.73470401763916,14.716777801513672,14.722752571105957,15.057360649108887,15.141013145446777,15.12906265258789,15.36806869506836,15.487571716308594,15.46367073059082,15.46367073059082,15.40392017364502,15.487571716308594,15.439770698547363,15.11711311340332,14.890056610107422,14.961758613586426,14.937858581542969,14.866156578063965,14.794454574584961,14.973709106445312,14.979684829711914,15.003584861755371,14.9916353225708,14.722752571105957,14.382169723510742,14.328393936157227,14.292543411254883,14.412046432495117,14.447896957397461,14.674951553344727,14.830306053161621,14.961758613586426,14.931882858276367,14.73470401763916,14.913957595825195,14.913957595825195,14.794454574584961,14.961758613586426,14.902008056640625,14.78250503540039,14.836280822753906,14.818355560302734,14.639101028442383,14.483748435974121,14.334368705749512,14.388145446777344,14.208890914916992,14.137188911437988,14.161089897155762,14.137188911437988,13.754779815673828,13.790631294250488,14.005736351013184,14.161089897155762,13.838432312011719,14.053537368774414,14.220841407775879,14.340344429016113,14.274618148803711,14.113288879394531,14.196941375732422,14.256691932678223,14.005736351013184,13.862333297729492,13.712953567504883,13.659177780151367,14.101338386535645,14.101338386535645,13.910134315490723,14.19096565246582,14.26864242553711,14.208890914916992,14.008724212646484,14.173040390014648,14.316444396972656,14.149140357971191,14.077438354492188,14.0654878616333,14.220841407775879,14.077438354492188,14.244742393493652,14.334368705749512,14.447896957397461,14.651052474975586,15.105162620544434,15.236616134643555,15.487571716308594,15.260516166687012,15.260516166687012,15.36806869506836,15.487571716308594,15.523423194885254,15.532384872436523,15.46367073059082,15.40392017364502,15.391968727111816,15.314292907714844,15.272466659545898,15.654875755310059,15.84607982635498,15.762428283691406,15.822179794311523,15.989483833312988,16.192638397216797,16.407743453979492,16.766252517700195,16.706501007080078,16.503345489501953,16.503345489501953,16.437620162963867,16.44359588623047,16.395793914794922,16.180688858032227,16.097036361694336,16.02533531188965,16.013383865356445,15.690727233886719,15.619025230407715,15.774378776550293,15.989483833312988,15.690727233886719,15.75047779083252,15.953633308410645,16.03728485107422,16.527246475219727,17.06501007080078,17.925430297851562,17.925430297851562,17.710325241088867,17.66252326965332,17.710325241088867,17.770076751708984,17.770076751708984,17.770076751708984,17.160612106323242,17.112810134887695,16.73040199279785,17.13671112060547,17.196462631225586,17.112810134887695,17.06501007080078,17.23231315612793,17.196462631225586,17.017208099365234,16.826004028320312,17.112810134887695,17.447418212890625,17.435468673706055,17.32791519165039,17.148662567138672,17.23231315612793,17.041109085083008,17.112810134887695,16.873804092407227,16.575048446655273,16.44359588623047,16.53919792175293,16.10898780822754,15.869980812072754,16.276290893554688,16.44359588623047,16.085086822509766,16.085086822509766,16.156787872314453,16.30019187927246,16.03728485107422,16.22848892211914,16.419694900512695,16.479446411132812,16.324092864990234,16.491395950317383,16.479446411132812,16.563098907470703,16.425668716430664,16.276290893554688,16.276290893554688,16.180688858032227,16.13288688659668,16.085086822509766,16.20458984375,16.324092864990234,16.324092864990234,16.30019187927246,16.156787872314453,16.156787872314453,16.22848892211914,16.13288688659668,16.097036361694336,16.13288688659668,15.965582847595215,16.10898780822754,16.10898780822754,16.10898780822754,16.03728485107422,16.013383865356445,15.79827880859375,15.619025230407715,15.893880844116211,15.88193130493164,15.822179794311523,15.917781829833984,15.666826248168945,15.571224212646484,15.224664688110352,15.248565673828125,15.630974769592285,15.75047779083252,15.630974769592285,15.46367073059082,15.176863670349121,15.141013145446777,15.03346061706543,14.6988525390625,14.806405067443848,15.152963638305664,15.152963638305664,15.152963638305664,15.105162620544434,15.296366691589355,15.487571716308594,15.630974769592285,15.642925262451172,15.666826248168945,15.535372734069824,15.607074737548828,15.67280101776123,15.678775787353516,15.822179794311523,15.989483833312988,16.001434326171875,16.001434326171875,15.78632926940918,15.810229301452637,15.690727233886719,15.702676773071289,15.726576805114746,15.654875755310059,15.284417152404785,15.200764656066895,15.284417152404785,15.583173751831055,15.75047779083252,15.385993957519531,15.391968727111816,15.487571716308594,15.36806869506836,15.200764656066895,15.152963638305664,15.06931209564209,14.913957595825195,14.6988525390625,14.507648468017578,14.663002014160156,14.866156578063965,14.818355560302734,14.519598007202148,14.74665355682373,14.794454574584961,14.949809074401855,14.961758613586426,14.340344429016113,14.483748435974121,14.519598007202148,14.483748435974121,14.364245414733887,14.340344429016113,14.364245414733887,14.340344429016113,14.208890914916992,14.220841407775879,14.208890914916992,14.196941375732422,14.184989929199219,14.292543411254883,14.244742393493652,14.483748435974121,14.663002014160156,14.842255592346191,14.842255592346191,14.651052474975586,14.340344429016113,14.435946464538574,14.173040390014648,14.220841407775879,14.316444396972656,14.26864242553711,14.244742393493652,14.208890914916992,14.149140357971191,14.26864242553711,14.459847450256348,14.459847450256348,14.328393936157227,14.507648468017578,14.710803031921387,14.507648468017578,14.340344429016113,14.137188911437988,14.483748435974121,14.423995971679688,14.567399978637695,14.615200996398926,14.603249549865723,14.674951553344727,14.794454574584961,14.830306053161621,14.890056610107422,15.08126163482666,15.105162620544434,14.961758613586426,14.866156578063965,14.770553588867188,14.794454574584961,14.913957595825195,14.997610092163086,15.03346061706543,14.913957595825195,14.913957595825195,14.878107070922852,14.758604049682617,14.758604049682617,14.758604049682617,14.961758613586426,14.9856595993042,15.105162620544434,15.200764656066895,15.51147174835205,15.702676773071289,15.78632926940918,15.702676773071289,15.654875755310059,15.678775787353516,15.858031272888184,15.893880844116211,15.84607982635498,15.762428283691406,15.690727233886719,15.84607982635498,16.007408142089844,15.893880844116211,15.917781829833984,15.726576805114746,15.475621223449707,15.487571716308594,15.487571716308594,15.654875755310059,15.726576805114746,15.73852825164795,15.41586971282959,15.487571716308594,15.296366691589355,15.36806869506836,15.320267677307129,15.260516166687012,15.224664688110352,15.02151107788086,14.961758613586426,14.866156578063965,14.770553588867188,14.973709106445312,15.045411109924316,15.02151107788086,15.200764656066895,15.188815116882324,15.248565673828125,15.08126163482666,15.607074737548828,15.559272766113281,15.762428283691406,15.989483833312988,16.22848892211914,16.21653938293457,16.634798049926758,17.42351722717285,16.80210304260254,16.491395950317383,16.03728485107422,16.061185836791992,15.917781829833984,15.869980812072754,15.487571716308594,15.702676773071289,15.869980812072754,15.583173751831055,15.535372734069824,15.391968727111816,15.36806869506836,15.224664688110352,15.11711311340332,15.439770698547363,15.296366691589355,15.607074737548828,15.858031272888184,15.965582847595215,15.989483833312988,16.180688858032227,16.10898780822754,16.13288688659668,15.977533340454102,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.324092864990234,16.45554542541504,16.581022262573242,16.706501007080078,16.766252517700195,16.563098907470703,16.336042404174805,16.53919792175293,16.634798049926758,16.72442626953125,16.515296936035156,16.503345489501953,16.324092864990234,16.276290893554688,16.13288688659668,16.180688858032227,16.706501007080078,16.563098907470703,16.515296936035156,16.598947525024414,16.622848510742188,16.610898971557617,16.706501007080078,16.873804092407227,17.160612106323242,17.22036361694336,17.088909149169922,17.017208099365234,16.778202056884766,16.64674949645996,16.586997985839844,16.53919792175293,16.515296936035156,16.575048446655273,16.682600021362305,16.754301071166992,16.527246475219727,16.622848510742188,16.72442626953125,16.622848510742188,16.897705078125,17.005258560180664,17.017208099365234,16.897705078125,16.873804092407227,17.148662567138672,17.07695960998535,17.041109085083008,17.447418212890625,17.447418212890625,17.375717163085938,17.208412170410156,17.184511184692383,17.31596565246582,17.208412170410156,17.23231315612793,17.268163681030273,17.268163681030273,17.459369659423828,17.614723205566406,17.626672744750977,17.614723205566406,17.4832706451416,17.42351722717285,17.387666702270508,17.387666702270508,17.375717163085938,17.07695960998535,16.945507049560547,16.73040199279785,16.814054489135742,16.778202056884766,17.088909149169922,17.256214141845703,17.184511184692383,17.160612106323242,17.088909149169922,17.208412170410156,17.160612106323242,17.280115127563477,17.017208099365234,17.053058624267578,17.22036361694336,17.160612106323242,17.112810134887695,16.945507049560547,17.244264602661133,17.543020248413086,17.495220184326172,17.208412170410156,17.184511184692383,17.280115127563477,17.339866638183594,17.22036361694336,17.42351722717285,17.4832706451416,17.602771759033203,17.638622283935547,17.626672744750977,17.66252326965332,17.710325241088867,17.674474716186523,17.973230361938477,17.949331283569336,18.23613739013672,18.49904441833496,16.97538185119629,17.06501007080078,17.041109085083008,17.06501007080078,17.160612106323242,16.921606063842773,16.527246475219727,16.598947525024414,16.479446411132812,16.479446411132812,16.395793914794922,16.575048446655273,16.575048446655273,16.22848892211914,16.503345489501953,16.80210304260254,16.80210304260254,16.969406127929688,16.969406127929688,16.826004028320312,16.766252517700195,16.71845054626465,16.957456588745117,16.945507049560547,16.849903106689453,16.658700942993164,16.682600021362305,16.491395950317383,16.491395950317383,16.30019187927246,16.03728485107422,16.001434326171875,15.869980812072754,15.732552528381348,15.296366691589355,15.607074737548828,15.869980812072754,15.714627265930176,15.726576805114746,15.380019187927246,15.487571716308594,15.49952220916748,15.475621223449707,15.439770698547363,15.427820205688477,15.678775787353516,16.10898780822754,16.013383865356445,16.14483642578125,16.180688858032227,16.276290893554688,16.10898780822754,15.810229301452637,15.46367073059082,15.439770698547363,15.487571716308594,15.79827880859375,16.10898780822754,15.822179794311523,15.607074737548828,15.630974769592285,15.535372734069824,15.46367073059082,15.571224212646484,15.535372734069824,15.2784423828125,15.03346061706543,14.890056610107422,14.818355560302734,14.328393936157227,14.388145446777344,14.352293968200684,14.292543411254883,14.083413124084473,13.575526237487793,13.910134315490723,13.868308067321777,13.88623332977295,13.838432312011719,13.778680801391602,13.324569702148438,13.121415138244629,12.954111099243164,12.978011131286621,12.83460807800293,12.2131929397583,11.747132301330566,11.950286865234375,11.81883430480957,11.81883430480957,12.45219898223877,12.79875659942627,13.372370719909668,13.718929290771484,13.695029258728027,13.611376762390137,13.444072723388672,13.061662673950195,13.073614120483398,12.88240909576416,12.8465576171875,12.535850524902344,12.428297996520996,12.571702003479004,12.954111099243164,13.037762641906738,13.001912117004395,13.18116569519043,13.061662673950195,12.906310081481934,12.535850524902344,12.523900985717773,12.476099014282227,12.428297996520996,12.416348457336426,12.177342414855957,12.20124340057373,11.968212127685547,11.81883430480957,12.06978988647461,12.237093925476074,12.16539192199707,12.045888900756836,12.033939361572266,12.093689918518066,12.2131929397583,12.428297996520996,12.54780101776123,12.344646453857422,12.380496978759766,12.356596946716309,12.237093925476074,12.189292907714844,12.129541397094727,12.141490936279297,12.177342414855957,12.10564136505127,12.03991413116455,11.974186897277832,11.986138343811035,11.938337326049805,11.902485847473145,11.73518180847168,11.460325241088867,11.269120216369629,10.994263648986816,10.988288879394531,11.245220184326172,11.48422622680664,11.603728294372559,11.699331283569336,11.950286865234375,12.5597505569458,12.810707092285156,12.906310081481934,12.79875659942627,12.978011131286621,12.88240909576416,12.679253578186035,12.619503021240234,12.918259620666504,13.097514152526855,13.145315170288086,13.22896671295166,12.942160606384277,12.954111099243164,12.93021011352539,12.739006042480469,12.978011131286621,13.240918159484863,13.611376762390137,13.402247428894043,13.157265663146973,13.432122230529785,13.790631294250488,13.922083854675293,13.957935333251953,13.993785858154297,14.125239372253418,14.196941375732422,14.388145446777344,14.722752571105957,14.806405067443848,14.674951553344727,14.579350471496582,14.26864242553711,14.089387893676758,14.005736351013184,14.089387893676758,14.095362663269043,14.029637336730957,13.706978797912598,13.957935333251953,14.125239372253418,13.838432312011719,14.113288879394531,14.089387893676758,13.910134315490723,14.208890914916992,14.340344429016113,14.196941375732422,14.328393936157227,14.376194953918457,14.364245414733887,14.173040390014648,14.053537368774414,14.292543411254883,14.340344429016113,14.483748435974121,14.26864242553711,14.149140357971191,14.017685890197754,14.113288879394531,13.981836318969727,14.005736351013184,14.184989929199219,14.364245414733887,14.340344429016113,14.376194953918457,14.74665355682373,14.770553588867188,14.770553588867188,15.02151107788086,15.057360649108887,15.045411109924316,15.105162620544434,15.260516166687012,15.200764656066895,15.29039192199707,15.248565673828125,15.141013145446777,14.890056610107422,15.009559631347656,15.093212127685547,15.141013145446777,15.212715148925781,15.236616134643555,15.141013145446777,15.093212127685547,15.224664688110352,15.320267677307129,15.332218170166016,15.284417152404785,15.141013145446777,15.212715148925781,15.320267677307129,15.272466659545898,15.141013145446777,15.009559631347656,15.12906265258789,15.188815116882324,15.105162620544434,15.057360649108887,14.997610092163086,15.009559631347656,15.045411109924316,15.105162620544434,15.188815116882324,15.380019187927246,15.666826248168945,15.583173751831055,15.344167709350586,15.559272766113281,15.678775787353516,15.714627265930176,15.73852825164795,15.822179794311523,16.13288688659668,16.336042404174805,16.31214141845703,16.156787872314453,16.22848892211914,16.22848892211914,16.419694900512695,16.270315170288086,16.12093734741211,15.858031272888184,15.822179794311523,16.03728485107422,16.22848892211914,16.192638397216797,16.085086822509766,16.21653938293457,16.180688858032227,16.168737411499023,16.38384246826172,16.515296936035156,16.658700942993164,16.766252517700195,16.742351531982422,16.706501007080078,16.921606063842773,17.435468673706055,17.363767623901367,17.39961814880371,17.4832706451416,17.31596565246582,17.292064666748047,17.184511184692383,17.06501007080078,17.029159545898438,17.160612106323242,17.208412170410156,17.1247615814209,17.196462631225586,17.112810134887695,17.160612106323242,17.244264602661133,17.339866638183594,17.39961814880371,17.304014205932617,17.23231315612793,17.268163681030273,17.172561645507812,17.148662567138672,16.909656524658203,16.98135757446289,17.017208099365234,17.005258560180664,16.849903106689453,17.053058624267578,17.112810134887695,17.13671112060547,17.268163681030273,17.304014205932617,17.268163681030273,16.969406127929688,16.99330711364746,16.873804092407227,16.957456588745117,16.706501007080078,16.586997985839844,16.503345489501953,16.46749496459961,16.431644439697266,16.20458984375,16.46749496459961,16.22848892211914,16.353967666625977,16.71845054626465,16.610898971557617,16.395793914794922,16.252389907836914,16.240440368652344,16.156787872314453,15.917781829833984,15.84607982635498,15.726576805114746,15.666826248168945,15.726576805114746,15.475621223449707,15.272466659545898,15.224664688110352,15.391968727111816,15.571224212646484,15.46367073059082,15.41586971282959,15.535372734069824,15.475621223449707,15.302342414855957,15.141013145446777,15.176863670349121,15.11711311340332,15.093212127685547,14.913957595825195,14.937858581542969,15.02151107788086,15.176863670349121,15.224664688110352,15.260516166687012,15.176863670349121,15.16491413116455,14.9856595993042,15.12906265258789,15.105162620544434,15.03346061706543,14.388145446777344,14.435946464538574,14.412046432495117,14.184989929199219,14.429970741271973,14.423995971679688,14.423995971679688,14.316444396972656,14.316444396972656,14.149140357971191,14.388145446777344,14.334368705749512,14.232791900634766,14.149140357971191,14.089387893676758,13.993785858154297,13.802580833435059,13.754779815673828,13.659177780151367,13.718929290771484,13.93403434753418,14.220841407775879,14.173040390014648,15.296366691589355,15.200764656066895,15.057360649108887,14.818355560302734,14.818355560302734,15.045411109924316,15.24259090423584,15.218689918518066,15.057360649108887,15.176863670349121,15.141013145446777,14.6988525390625,14.615200996398926,14.423995971679688,14.722752571105957,14.961758613586426,14.902008056640625,14.854207038879395,14.615200996398926,14.531549453735352,14.352293968200684,14.519598007202148,14.459847450256348,14.471796989440918,14.555448532104492,14.651052474975586,14.758604049682617,14.758604049682617,14.794454574584961,14.555448532104492,14.651052474975586,14.543498992919922,14.636114120483398,14.627150535583496,14.722752571105957,14.710803031921387,14.770553588867188,14.937858581542969,14.78250503540039,14.627150535583496,15.06931209564209,14.9916353225708,14.794454574584961,14.78250503540039,14.78250503540039,14.78250503540039,14.74665355682373,14.615200996398926,14.722752571105957,14.495697975158691,14.567399978637695,14.364245414733887,14.388145446777344,14.388145446777344,14.340344429016113,14.137188911437988,14.507648468017578,14.651052474975586,14.340344429016113,14.340344429016113,14.435946464538574,14.328393936157227,14.149140357971191,14.173040390014648,14.101338386535645,14.435946464538574,14.423995971679688,14.388145446777344,14.137188911437988,14.113288879394531,14.017685890197754,14.053537368774414,14.280592918395996,14.459847450256348,14.603249549865723,14.818355560302734,14.913957595825195,15.36806869506836,15.332218170166016,15.16491413116455,15.16491413116455,15.224664688110352,15.523423194885254,15.678775787353516,15.547323226928711,15.678775787353516,16.240440368652344,16.240440368652344,16.658700942993164,16.586997985839844,16.491395950317383,16.240440368652344,16.085086822509766,16.240440368652344,16.252389907836914,16.12093734741211,16.156787872314453,16.180688858032227,16.252389907836914,16.419694900512695,16.324092864990234,16.38384246826172,16.240440368652344,16.31214141845703,16.610898971557617,16.31214141845703,16.73040199279785,16.766252517700195,16.897705078125,16.98135757446289,17.447418212890625,17.686424255371094,17.495220184326172,17.686424255371094,17.686424255371094,17.65057373046875,17.782026290893555,17.680448532104492,17.638622283935547,17.91945457458496,17.925430297851562,17.793977737426758,17.73422622680664,17.793977737426758,17.925430297851562,17.913480758666992,17.913480758666992,17.81787872314453,17.698375701904297,17.686424255371094,17.782026290893555,17.626672744750977,17.853727340698242,17.770076751708984,17.73422622680664,17.8298282623291,17.770076751708984,17.722274780273438,17.865678787231445,18.188337326049805,18.104684829711914,18.248088836669922,18.343690872192383,18.379541397094727,18.4034423828125,18.260038375854492,18.056882858276367,17.877628326416016,17.90152931213379,17.877628326416016,18.021032333374023,18.212236404418945,18.116634368896484,18.200286865234375,18.283939361572266,18.355640411376953,18.4034423828125,18.451242446899414,18.33771514892578,18.33173942565918,18.534894943237305,18.618547439575195,18.821701049804688,18.809751510620117,18.690248489379883,18.821701049804688,18.809751510620117,19.108509063720703,19.024856567382812,19.024856567382812,18.881452560424805,19.0965576171875,18.965105056762695,18.678298950195312,18.606597900390625,18.42734146118164,18.33173942565918,18.4034423828125,18.379541397094727,18.49904441833496,18.463193893432617,18.451242446899414,18.343690872192383,18.4034423828125,18.630496978759766,18.49904441833496,18.439292907714844,18.451242446899414,18.475143432617188,18.475143432617188,18.48709487915039,18.49904441833496,18.618547439575195,18.881452560424805,19.024856567382812,19.192161560058594,19.239961624145508,19.34751319885254,19.311662673950195,19.40726661682129,19.27581214904785,19.07265853881836,19.16826057434082,19.16826057434082,19.00095558166504,18.953155517578125,18.905353546142578,18.977054595947266,18.863527297973633,18.797800064086914,18.785850524902344,19.108509063720703,19.156309127807617,19.0965576171875,19.060707092285156,19.024856567382812,19.156309127807617,18.92925453186035,18.98900604248047,18.809751510620117,18.881452560424805,18.84560203552246,18.73805046081543,18.84560203552246,18.893402099609375,19.204111099243164,19.365440368652344,19.383365631103516,19.311662673950195,19.0965576171875,19.060707092285156,18.977054595947266,19.16826057434082,18.91730308532715,18.58269691467285,18.83365249633789,18.714149475097656,18.953155517578125,19.16826057434082,19.144359588623047,19.030832290649414,19.024856567382812,19.108509063720703,19.156309127807617,19.59847068786621,19.6701717376709,19.909177780151367,19.93307876586914,20.08843231201172,20.0286808013916,20.243785858154297,20.315488815307617,20.339387893676758,20.399139404296875,20.207935333251953,20.148183822631836,19.94502830505371,19.909177780151367,19.777725219726562,19.813575744628906,19.789674758911133,19.76577377319336,19.50286865234375,19.478967666625977,19.550668716430664,19.574569702148438,19.562620162963867,19.586519241333008,19.443117141723633,19.383365631103516,19.26386260986328,19.144359588623047,19.01290512084961,19.048757553100586,19.024856567382812,19.144359588623047,19.132408142089844,18.977054595947266,19.08460807800293,19.16228485107422,19.16826057434082,19.108509063720703,19.07265853881836,19.192161560058594,19.455066680908203,19.395315170288086,19.443117141723633,19.443117141723633,19.478967666625977,19.49689292907715,19.287763595581055,19.299713134765625,19.281787872314453,19.26386260986328,18.84560203552246,18.57074546813965,18.33173942565918,18.16443634033203,17.782026290893555,18.15248680114746,18.128585815429688,18.49904441833496,18.76194953918457,18.66634750366211,18.58269691467285,18.33173942565918,18.200286865234375,18.212236404418945,18.42734146118164,18.630496978759766,18.690248489379883,18.68427276611328,18.57074546813965,18.307838439941406,17.98518180847168,17.913480758666992,18.021032333374023,18.546844482421875,18.642446517944336,18.42734146118164,18.41539192199707,18.42734146118164,18.546844482421875,18.857553482055664,18.84560203552246,18.51099395751953,18.463193893432617,18.49904441833496,18.702199935913086,19.16826057434082,19.156309127807617,19.120458602905273,19.07265853881836,19.00095558166504,19.33556365966797,19.359464645385742,19.299713134765625,19.07265853881836,18.977054595947266,19.16826057434082,19.00095558166504,18.821701049804688,18.773900985717773,18.630496978759766,18.66634750366211,18.905353546142578,19.07265853881836,19.26386260986328,19.574569702148438,19.777725219726562,19.717973709106445,20.052581787109375,20.07648277282715,20.040630340576172,19.861377716064453,20.219884872436523,20.315488815307617,20.50669288635254,20.303537368774414,20.27963638305664,20.554492950439453,20.984703063964844,20.984703063964844,21.259559631347656,21.438814163208008,20.936901092529297,21.12810707092285,21.27151107788086,20.924951553344727,20.936901092529297,20.650096893310547,20.650096893310547,21.03250503540039,21.12810707092285,20.984703063964844,21.319311141967773,21.510515213012695,21.821224212646484,21.546367645263672,21.37906265258789,21.163957595825195,21.36711311340332,21.39101219177246,21.27151107788086,21.152008056640625,20.721797943115234,20.650096893310547,20.626195907592773,20.793498992919922,21.223709106445312,21.134082794189453,21.307361602783203,21.29541015625,21.18785858154297,21.152008056640625,21.223709106445312,21.35516357421875,21.486616134643555,21.498565673828125,21.438814163208008,21.169933319091797,21.03250503540039,21.092256546020508,20.500717163085938,20.50669288635254,20.793498992919922,20.96080207824707,20.924951553344727,20.984703063964844,20.913002014160156,20.685945510864258,20.494741439819336,20.387189865112305,20.26768684387207,20.458890914916992,20.530593872070312,20.793498992919922,20.85325050354004,20.662046432495117,20.590343475341797,20.542543411254883,20.351337432861328,20.650096893310547,20.673995971679688,20.470840454101562,20.243785858154297,19.586519241333008,19.6701717376709,19.646272659301758,19.550668716430664,19.968929290771484,19.968929290771484,20.26768684387207,20.327438354492188,20.0286808013916,20.17208480834961,20.219884872436523,19.861377716064453,19.574569702148438,19.287763595581055,19.216060638427734,19.216060638427734,19.120458602905273,18.881452560424805,18.48709487915039,18.821701049804688,18.953155517578125,19.144359588623047,19.50286865234375,19.628345489501953,19.359464645385742,19.105520248413086,18.76194953918457,18.567758560180664,18.941204071044922,19.105520248413086,19.867351531982422,19.434154510498047,19.538719177246094,19.717973709106445,19.92710304260254,19.628345489501953,19.105520248413086,18.941204071044922,19.00095558166504,19.254899978637695,19.060707092285156,19.120458602905273,18.769418716430664,18.851577758789062,18.791826248168945,19.105520248413086,19.09058380126953,18.76194953918457,18.16443634033203,17.98518180847168,18.044933319091797,18.25406265258789,18.76194953918457,19.120458602905273,19.060707092285156,18.91132926940918,19.060707092285156,19.09058380126953,18.881452560424805,19.075645446777344,19.030832290649414,18.91132926940918,18.732074737548828,19.26983642578125,19.254899978637695,19.165271759033203,19.165271759033203,19.32958984375,18.806764602661133,18.76194953918457,18.642446517944336,18.6872615814209,18.567758560180664,18.283939361572266,18.328752517700195,18.25406265258789,18.044933319091797,18.134559631347656,18.134559631347656,18.20924949645996,18.044933319091797,18.000120162963867,17.970243453979492,17.925430297851562,17.94036865234375,17.910491943359375,18.194311141967773,18.313814163208008,18.22418785095215,18.17937469482422,18.104684829711914,17.955305099487305,17.805927276611328,17.850740432739258,17.820865631103516,17.686424255371094,17.417543411254883,17.477294921875,17.56692123413086,17.805927276611328,17.03662872314453,15.595124244689941,16.177701950073242,16.237451553344727,15.804253578186035,15.580185890197754,15.595124244689941,15.983509063720703,15.804253578186035,15.595124244689941,15.400932312011719,15.385993957519531,15.176863670349121,15.027485847473145,15.654875755310059,15.744503021240234,15.639938354492188,16.999282836914062,16.954469680786133,16.999282836914062,16.745338439941406,16.849903106689453,17.029159545898438,17.477294921875,17.626672744750977,17.223350524902344,17.312978744506836,17.25322723388672,17.417543411254883,17.43248176574707,17.25322723388672,17.01422119140625,16.8349666595459,17.01422119140625,17.029159545898438,16.670650482177734,16.77521514892578,16.700525283813477,17.073972702026367,16.849903106689453,17.01422119140625,17.32791519165039,17.32791519165039,17.088909149169922,17.223350524902344,17.006752014160156,16.416706085205078,16.59596061706543,16.50633430480957,16.103010177612305,16.028322219848633,16.177701950073242,16.192638397216797,16.013383865356445,15.819191932678223,15.5652494430542,15.400932312011719,15.580185890197754,15.953633308410645,15.893880844116211,15.744503021240234,15.11711311340332,15.236616134643555,15.027485847473145,14.60922622680664,14.90798282623291,15.176863670349121,14.997610092163086,14.579350471496582,14.280592918395996,14.848231315612793,15.311305046081543,15.236616134643555,14.90798282623291,14.758604049682617,14.683915138244629,14.220841407775879,13.787643432617188,13.787643432617188,13.638264656066895,14.041586875915527,14.340344429016113,14.683915138244629,14.474784851074219,14.60922622680664,15.027485847473145,14.997610092163086,14.639101028442383,14.922921180725098,14.937858581542969,14.833292961120605,14.863168716430664,14.818355560302734,14.594287872314453,14.848231315612793,14.922921180725098,14.60922622680664,14.385157585144043,14.310467720031738,14.250717163085938,14.17602825164795,14.17602825164795,13.951959609985352,13.742830276489258,13.862333297729492,13.712953567504883,13.951959609985352,14.220841407775879,14.071462631225586,14.220841407775879,14.161089897155762,14.19096565246582,14.205903053283691,14.340344429016113,14.220841407775879,14.23577880859375,14.146151542663574,14.459847450256348,14.60922622680664,14.624162673950195,14.534536361694336,14.728728294372559,15.027485847473145,15.176863670349121,15.027485847473145,14.967734336853027,14.982671737670898,14.788479804992676,14.74366569519043,14.803418159484863,14.60922622680664,14.803418159484863,14.982671737670898,14.878107070922852,14.489723205566406,14.355281829833984,14.131214141845703,14.056525230407715,14.310467720031738,14.489723205566406,14.131214141845703,13.951959609985352,14.041586875915527,14.011711120605469,13.862333297729492,13.951959609985352,14.011711120605469,14.071462631225586,14.161089897155762,13.966897964477539,13.892208099365234,13.765236854553223,13.608388900756836,13.294693946838379,13.548638343811035,13.444072723388672,13.683077812194824,13.847394943237305,13.862333297729492,13.66814136505127,13.414196968078613,13.653203010559082,13.653203010559082,13.787643432617188,13.772706031799316,13.384321212768555,13.414196968078613,13.354446411132812,13.369382858276367,13.130377769470215,13.190129280090332,13.234943389892578,13.160252571105957,12.951123237609863,13.070626258850098,13.115440368652344,13.018343925476074,12.831620216369629,12.8465576171875,13.085563659667969,13.26481819152832,13.294693946838379,13.608388900756836,13.862333297729492,13.772706031799316,13.683077812194824,13.503824234008789,13.638264656066895,13.548638343811035,13.26481819152832,13.115440368652344,13.05568790435791,13.025813102722168,12.771868705749512,12.891371726989746,13.234943389892578,13.175190925598145,12.8465576171875,12.7868070602417,12.75693130493164,12.75693130493164,12.741992950439453,12.495518684387207,12.084728240966797,12.129541397094727,12.129541397094727,11.995100021362305,12.8465576171875,13.205066680908203,12.906310081481934,13.01087474822998,13.234943389892578,13.145315170288086,13.137846946716309,13.376852035522461,13.309632301330566,13.309632301330566,12.816682815551758,12.159417152404785,12.398423194885254,12.398423194885254,12.174354553222656,12.159417152404785,12.361078262329102,12.652365684509277,12.8465576171875,12.8465576171875,12.592615127563477,12.532862663269043,12.174354553222656,12.06978988647461,12.099664688110352,12.010038375854492,11.756094932556152,11.980162620544434,11.950286865234375,11.741156578063965,11.66646671295166,11.741156578063965,11.60671615600586,11.651530265808105,11.472274780273438,11.561902046203613,11.502150535583496,10.755257606506348,10.964387893676758,11.083890914916992,10.665631294250488,10.471439361572266,10.292184829711914,9.858986854553223,9.395913124084473,9.545291900634766,10.068117141723633,9.948614120483398,10.38181209564209,10.366873741149902,10.456501007080078,10.038241386413574,10.21749496459961,9.799235343933105,9.963552474975586,9.530353546142578,9.664793968200684,9.76935863494873,9.590105056762695,9.530353546142578,9.844049453735352,9.829111099243164,10.277247428894043,10.725381851196289,10.717912673950195,10.994263648986816,10.874760627746582,10.815010070800781,10.844884872436523,11.15857982635498,11.502150535583496,11.681405067443848,11.083890914916992,10.829947471618652,10.979326248168945,10.829947471618652,11.457337379455566,11.77103328704834,11.60671615600586,11.561902046203613,11.427461624145508,11.711280822753906,11.950286865234375,11.427461624145508,11.412524223327637,11.457337379455566,11.345303535461426,11.128705024719238,11.218332290649414,10.994263648986816,10.605879783630371,10.44156265258789,10.26977825164795,10.336997985839844,10.471439361572266,10.42662525177002,10.6506929397583,10.844884872436523,10.68056869506836,10.486376762390137,10.187620162963867,10.322059631347656,10.247370719909668,9.903800010681152,10.068117141723633,10.396750450134277,10.49384593963623,10.336997985839844,10.187620162963867,10.053178787231445,10.254839897155762,10.351936340332031,10.21749496459961,10.157744407653809,10.157744407653809,10.0083646774292,10.083053588867188,9.91873836517334,9.814172744750977,10.090522766113281,10.239901542663574,10.232433319091797,10.17268180847168,9.948614120483398,9.985958099365234,10.068117141723633,10.336997985839844,10.307122230529785,10.187620162963867,10.157744407653809,9.829111099243164,9.605043411254883,9.560229301452637,9.694669723510742,9.76935863494873,9.873924255371094,9.836580276489258,9.732014656066895,11.233269691467285,11.233269691467285,11.442399978637695,11.293021202087402,11.532027244567871,11.636591911315918,11.942817687988281,12.06978988647461,11.81584644317627,12.062320709228516,12.062320709228516,12.577676773071289,13.040749549865723,13.205066680908203,13.190129280090332,13.01087474822998,13.078095436096191,13.190129280090332,13.01087474822998,12.532862663269043,12.697179794311523,12.7868070602417,12.891371726989746,13.145315170288086,13.4291353225708,13.160252571105957,13.100502014160156,13.15278434753418,13.175190925598145,13.205066680908203,12.906310081481934,12.966060638427734,13.040749549865723,13.070626258850098,13.10797119140625,12.831620216369629,12.928716659545898,12.54780101776123,12.32373332977295,12.577676773071289,12.667304039001465,12.577676773071289,12.458173751831055,12.398423194885254,12.413359642028809,12.204230308532715,11.980162620544434,11.853191375732422,12.03991413116455,12.577676773071289,12.697179794311523,12.32373332977295,12.517925262451172,12.667304039001465,12.712118148803711,12.988468170166016,12.719587326049805,12.861495971679688,12.891371726989746,12.652365684509277,12.48805046081543,12.54780101776123,12.368547439575195,12.189292907714844,12.54780101776123,12.697179794311523,12.592615127563477,12.8465576171875,12.839089393615723,12.697179794311523,12.637428283691406,12.816682815551758,13.070626258850098,13.354446411132812,13.585982322692871,13.526230812072754,13.100502014160156,13.100502014160156,13.145315170288086,12.936184883117676,12.906310081481934,13.10797119140625,13.085563659667969,12.936184883117676,12.8465576171875,12.891371726989746,13.100502014160156,13.130377769470215,13.070626258850098,13.025813102722168,13.003405570983887,12.8465576171875,12.719587326049805,12.741992950439453,12.652365684509277,12.473112106323242,12.458173751831055,12.48805046081543,12.27892017364502,12.450704574584961,12.562739372253418,12.727054595947266,12.868965148925781,12.741992950439453,12.577676773071289,12.637428283691406,12.607552528381348,12.592615127563477,12.398423194885254,12.428297996520996,12.368547439575195,12.33867073059082,12.54780101776123,12.5029878616333,12.428297996520996,12.428297996520996,12.517925262451172,12.413359642028809,12.263981819152832,12.062320709228516,12.159417152404785,11.905472755432129,11.875597953796387,11.62165355682373,11.62165355682373,11.487213134765625,11.591777801513672,11.644061088562012,11.66646671295166,11.39758586883545,11.36771011352539,11.278082847595215,11.128705024719238,11.09882926940918,10.979326248168945,10.964387893676758,11.076421737670898,10.88969898223877,10.815010070800781,10.88969898223877,10.979326248168945,10.88969898223877,10.643223762512207,10.68056869506836,10.770195960998535,10.874760627746582,10.859823226928711,10.815010070800781,11.14364242553711,11.203393936157227,11.14364242553711,10.919574737548828,10.979326248168945,10.874760627746582,10.964387893676758,11.106298446655273,10.800071716308594,10.919574737548828,10.9345121383667,10.755257606506348,10.770195960998535,10.7926025390625,11.14364242553711,11.352771759033203,11.36771011352539,11.278082847595215,11.546964645385742,11.532027244567871,11.726219177246094,11.651530265808105,11.412524223327637,11.337835311889648,11.278082847595215,11.681405067443848,12.159417152404785,12.092196464538574,12.353609085083008,12.5029878616333,12.368547439575195,12.577676773071289,12.727054595947266,12.54780101776123,12.697179794311523,12.577676773071289,12.659834861755371,12.831620216369629,12.771868705749512,12.891371726989746,12.831620216369629,12.652365684509277,12.876434326171875,12.801745414733887,12.75693130493164,12.712118148803711,12.712118148803711,12.801745414733887,12.966060638427734,13.025813102722168,13.003405570983887,12.958592414855957,13.137846946716309,13.4291353225708,13.444072723388672,13.339508056640625,13.45901107788086,13.488885879516602,13.190129280090332,13.26481819152832,13.309632301330566,13.317100524902344,13.45901107788086,13.503824234008789,13.533699989318848,13.578513145446777,13.399258613586426,13.122908592224121,13.15278434753418,13.182660102844238,12.966060638427734,12.89884090423584,13.025813102722168,13.01087474822998,12.891371726989746,12.958592414855957,13.137846946716309,13.190129280090332,13.234943389892578,13.137846946716309,13.025813102722168,13.190129280090332,13.354446411132812,13.354446411132812,13.421666145324707,13.354446411132812,13.45901107788086,13.533699989318848,13.742830276489258,13.795111656188965,13.802580833435059,13.787643432617188,13.847394943237305,14.116275787353516,14.243247985839844,14.415033340454102,14.512129783630371,14.504660606384277,14.937858581542969,15.11711311340332,15.087237358093262,14.997610092163086,15.266490936279297,15.296366691589355,15.236616134643555,15.072299003601074,15.356119155883789,15.520435333251953,15.490558624267578,15.610061645507812,15.804253578186035,15.729564666748047,15.371055603027344,15.400932312011719,15.41586971282959,15.5652494430542,15.41586971282959,15.236616134643555,15.251553535461426,15.371055603027344,15.669814109802246,15.804253578186035,15.654875755310059,15.72209644317627,15.6847505569458,15.625,15.318774223327637,15.490558624267578,15.580185890197754,15.557780265808105,15.490558624267578,15.385993957519531,15.542841911315918,15.6847505569458,15.669814109802246,15.886412620544434,15.886412620544434,15.610061645507812,15.699688911437988,15.6847505569458,15.51296615600586,15.490558624267578,15.550311088562012,15.654875755310059,15.841599464416504,15.6847505569458,15.5652494430542,15.639938354492188,15.580185890197754,15.699688911437988,15.759441375732422,15.968570709228516,16.252389907836914,16.32707977294922,16.237451553344727,16.08807373046875,16.103010177612305,16.177701950073242,15.759441375732422,15.707158088684082,15.385993957519531,15.490558624267578,15.639938354492188,15.654875755310059,15.669814109802246,15.535372734069824,15.490558624267578,15.520435333251953,15.296366691589355,15.341180801391602,15.199271202087402,15.102174758911133,15.109643936157227,15.027485847473145,14.937858581542969,15.012548446655273,15.430808067321777,15.505496978759766,15.371055603027344,15.356119155883789,15.236616134643555,15.16192626953125,15.191802024841309,15.251553535461426,15.393463134765625,15.385993957519531,15.11711311340332,15.027485847473145,15.102174758911133,15.176863670349121,15.371055603027344,15.32624340057373,15.430808067321777,15.445746421813965,15.311305046081543,15.154457092285156,15.214208602905273,15.244085311889648,15.281429290771484,15.408400535583496,15.580185890197754,15.5652494430542,15.714627265930176,16.073135375976562,16.13288688659668,16.162763595581055,16.304672241210938,16.252389907836914,16.446582794189453,16.536209106445312,16.491395950317383,16.491395950317383,16.66318130493164,16.610898971557617,16.491395950317383,16.566085815429688,16.610898971557617,16.693056106567383,16.670650482177734,16.73040199279785,16.7528076171875,16.7528076171875,16.700525283813477,16.513803482055664,16.461519241333008,16.297203063964844,16.28226661682129,16.28226661682129,16.364423751831055,16.461519241333008,16.461519241333008,16.319610595703125,16.35695457458496,16.342016220092773,16.304672241210938,16.48392677307129,16.581022262573242,16.4689884185791,16.446582794189453,16.446582794189453,16.64077377319336,16.715463638305664,16.610898971557617,16.66318130493164,16.73040199279785,16.77521514892578,16.760276794433594,16.70799446105957,16.43911361694336,16.342016220092773,16.35695457458496,16.297203063964844,16.252389907836914,16.15529441833496,16.297203063964844,16.416706085205078,16.566085815429688,16.610898971557617,16.64077377319336,16.737869262695312,16.737869262695312,16.670650482177734,16.70799446105957,16.737869262695312,16.64077377319336,16.700525283813477,16.969406127929688,17.066503524780273,17.133724212646484,17.1934757232666,17.23828887939453,17.096378326416016,17.05903434753418,17.178537368774414,17.178537368774414,17.029159545898438,16.939531326293945,16.92459487915039,16.79015350341797,16.79015350341797,16.7528076171875,16.842435836791992,16.827497482299805,16.655712127685547,16.678119659423828,16.32707977294922,16.22251319885254,15.856536865234375,15.849067687988281,15.864006042480469,15.819191932678223,15.774378776550293,15.371055603027344,15.520435333251953,15.744503021240234,15.893880844116211,16.035791397094727,16.252389907836914,16.28226661682129,16.177701950073242,16.095542907714844,15.998446464538574,15.639938354492188,15.57271671295166,15.647406578063965,15.826661109924316,15.804253578186035,15.83413028717041,15.908819198608398,15.983509063720703,16.215045928955078,16.177701950073242,16.31214141845703,16.237451553344727,16.28226661682129,16.461519241333008,16.37189292907715,16.229982376098633,16.364423751831055,16.364423751831055,16.252389907836914,16.401769638061523,16.35695457458496,16.31214141845703,16.379362106323242,16.289735794067383,16.207576751708984,16.162763595581055,16.162763595581055,16.06566619873047,16.08807373046875,15.908819198608398,16.15529441833496,16.274797439575195,16.237451553344727,16.610898971557617,16.737869262695312,16.670650482177734,16.760276794433594,16.849903106689453,16.760276794433594,16.566085815429688,16.416706085205078,16.521272659301758,16.379362106323242,16.31214141845703,16.252389907836914,16.073135375976562,16.207576751708984,16.192638397216797,16.31214141845703,16.476457595825195,16.70799446105957,16.670650482177734,16.461519241333008,16.491395950317383,16.31214141845703,16.103010177612305,16.103010177612305,16.386831283569336,16.446582794189453,16.603429794311523,16.536209106445312,16.237451553344727,16.2673282623291,16.162763595581055,16.259859085083008,16.147825241088867,16.13288688659668,16.1104793548584,16.386831283569336,16.401769638061523,16.37189292907715,16.24492073059082,16.185169219970703,16.5511474609375,16.52873992919922,16.491395950317383,16.498865127563477,16.491395950317383,16.59596061706543,16.581022262573242,16.64077377319336,16.670650482177734,16.760276794433594,16.805091857910156,16.737869262695312,16.999282836914062,16.99181365966797,17.029159545898438,17.096378326416016,17.066503524780273,16.97687530517578,17.01422119140625,16.969406127929688,17.05903434753418,17.066503524780273,16.887248992919922,16.77521514892578,16.700525283813477,16.805091857910156,16.760276794433594,16.64077377319336,16.64077377319336,16.61836814880371,16.536209106445312,16.461519241333008,16.543678283691406,16.566085815429688,16.685588836669922,16.610898971557617,16.461519241333008,16.28226661682129,16.289735794067383,16.304672241210938,16.22251319885254,16.162763595581055,15.729564666748047,15.51296615600586,15.5652494430542,15.654875755310059,15.632469177246094,15.520435333251953,15.535372734069824,15.654875755310059,15.759441375732422,15.654875755310059,15.535372734069824,15.356119155883789,15.371055603027344,15.266490936279297,15.109643936157227,15.191802024841309,15.244085311889648,15.259021759033203,15.32624340057373,15.206740379333496,14.997610092163086,14.915452003479004,14.825824737548828,14.8407621383667,14.885576248168945,14.893045425415039,14.736197471618652,14.878107070922852,14.8407621383667,14.982671737670898,15.057360649108887,15.11711311340332,15.16192626953125,15.146988868713379,15.072299003601074,15.16192626953125,15.445746421813965,15.52790355682373,15.438277244567871,15.460683822631836,15.550311088562012,15.610061645507812,15.557780265808105,15.669814109802246,15.92375659942627,15.968570709228516,16.06566619873047,15.878944396972656,15.916288375854492,15.7669095993042,15.751972198486328,15.639938354492188,15.625,15.669814109802246,15.52790355682373,15.625,15.632469177246094,16.177701950073242,16.386831283569336,16.461519241333008,16.416706085205078,16.32707977294922,16.39430046081543,16.386831283569336,16.32707977294922,16.22251319885254,16.04326057434082,16.02085304260254,16.177701950073242,16.1104793548584,16.162763595581055,16.073135375976562,16.1104793548584,15.92375659942627,15.908819198608398,16.028322219848633,16.058198928833008,15.97603988647461,16.095542907714844,16.08807373046875,16.140356063842773,16.207576751708984,16.095542907714844,16.22251319885254,16.252389907836914,16.15529441833496,16.058198928833008,16.00591468811035,16.103010177612305,16.185169219970703,16.058198928833008,16.073135375976562,16.04326057434082,16.050729751586914,16.04326057434082,15.998446464538574,15.849067687988281,15.72209644317627,15.73703384399414,15.789316177368164,15.7669095993042,15.6847505569458,15.41586971282959,15.475621223449707,15.475621223449707,15.453214645385742,15.445746421813965,15.535372734069824,15.520435333251953,15.5652494430542,15.57271671295166,15.610061645507812,15.6847505569458,15.654875755310059,15.490558624267578,15.460683822631836,15.438277244567871,15.41586971282959,15.393463134765625,15.296366691589355,15.445746421813965,15.460683822631836,15.460683822631836,15.490558624267578,15.385993957519531,15.453214645385742,15.505496978759766,15.51296615600586,15.385993957519531,15.595124244689941,15.610061645507812,15.542841911315918,15.490558624267578,15.393463134765625,15.139519691467285,14.982671737670898,15.11711311340332,15.132051467895508,15.079768180847168,15.102174758911133,15.505496978759766,15.580185890197754,15.535372734069824,15.714627265930176,15.625,15.490558624267578,15.587655067443848,15.595124244689941,15.908819198608398,16.08807373046875,16.08807373046875,16.06566619873047,15.961101531982422,15.83413028717041,15.789316177368164,15.804253578186035,15.819191932678223,15.67728328704834,15.625,15.699688911437988,15.886412620544434,15.886412620544434,15.804253578186035,15.916288375854492,15.990978240966797,15.893880844116211,15.819191932678223,15.796785354614258,15.938694953918457,16.013383865356445,16.147825241088867,16.17023277282715,16.207576751708984,16.342016220092773,16.446582794189453,16.31214141845703,16.177701950073242,16.237451553344727,15.953633308410645,16.06566619873047,16.117948532104492,16.02085304260254,16.028322219848633,15.998446464538574,16.013383865356445,16.08807373046875,16.117948532104492,16.08807373046875,15.968570709228516,15.908819198608398,15.953633308410645,15.97603988647461,15.931225776672363,15.878944396972656,15.94616413116455,15.94616413116455,15.916288375854492,15.908819198608398,15.5652494430542,15.460683822631836,15.580185890197754,15.647406578063965,15.542841911315918,15.550311088562012,15.445746421813965,15.400932312011719,15.41586971282959,15.311305046081543,15.318774223327637,15.27396011352539,15.311305046081543,15.296366691589355,15.385993957519531,15.363587379455566,15.16192626953125,15.087237358093262,15.072299003601074,14.922921180725098,14.594287872314453,14.624162673950195,14.74366569519043,14.781010627746582,14.683915138244629,14.564412117004395,14.519598007202148,14.467315673828125,14.549473762512207,14.594287872314453,14.601757049560547,14.40009593963623,14.385157585144043,14.385157585144043,14.280592918395996,14.33287525177002,14.340344429016113,14.243247985839844,14.198434829711914,14.116275787353516,14.243247985839844,14.429970741271973,14.579350471496582,14.519598007202148,14.429970741271973,14.370220184326172,14.459847450256348,14.310467720031738,14.579350471496582,15.154457092285156,15.11711311340332,15.176863670349121,15.408400535583496,15.266490936279297,15.430808067321777,15.774378776550293,15.83413028717041,15.639938354492188,15.893880844116211,16.058198928833008,15.990978240966797,15.908819198608398,15.610061645507812,15.804253578186035,15.744503021240234,15.557780265808105,15.587655067443848,15.849067687988281,15.908819198608398,15.908819198608398,16.04326057434082,15.990978240966797,15.908819198608398,15.811722755432129,15.938694953918457,15.893880844116211,15.6847505569458,15.774378776550293,15.647406578063965,15.639938354492188,15.67728328704834,15.505496978759766,15.580185890197754,15.893880844116211,16.04326057434082,15.931225776672363,16.117948532104492,16.13288688659668,16.215045928955078,16.386831283569336,16.50633430480957,16.28226661682129,16.17023277282715,16.13288688659668,16.117948532104492,16.028322219848633,15.953633308410645,15.92375659942627,15.6847505569458,15.654875755310059,15.647406578063965,15.669814109802246,15.550311088562012,15.385993957519531,15.505496978759766,15.475621223449707,15.57271671295166,15.587655067443848,15.580185890197754,15.520435333251953,15.505496978759766,15.998446464538574,16.140356063842773,15.94616413116455,16.117948532104492,16.252389907836914,16.147825241088867,16.192638397216797,16.31214141845703,16.536209106445312,16.50633430480957,16.700525283813477,16.82002830505371,16.8349666595459,17.507169723510742,17.626672744750977,17.305509567260742,17.357791900634766,17.312978744506836,17.52210807800293,17.402605056762695,17.37272834777832,17.417543411254883,17.417543411254883,17.83580207824707,17.888086318969727,17.910491943359375,17.67148780822754,17.78352165222168,17.970243453979492,17.925430297851562,17.895553588867188,17.768583297729492,17.70136260986328,17.626672744750977,17.56692123413086,17.619203567504883,17.98518180847168,18.104684829711914,18.07480812072754,18.194311141967773,18.127090454101562,17.977712631225586,18.007587432861328,17.708831787109375,17.596797943115234,17.439950942993164,17.402605056762695,17.23828887939453,17.073972702026367,16.999282836914062,16.82002830505371,16.879779815673828,16.849903106689453,16.670650482177734,16.64077377319336,16.760276794433594,16.82002830505371,16.849903106689453,16.849903106689453,16.82002830505371,16.909656524658203,16.939531326293945,17.357791900634766,17.537046432495117,17.23828887939453,17.088909149169922,16.715463638305664,16.715463638305664,16.77521514892578,16.581022262573242,16.64077377319336,16.625837326049805,16.581022262573242,16.43911361694336,16.364423751831055,16.31214141845703,16.28226661682129,16.521272659301758,16.297203063964844,16.22251319885254,16.028322219848633,15.729564666748047,15.893880844116211,15.938694953918457,15.864006042480469,15.804253578186035,15.557780265808105,15.669814109802246,15.610061645507812,15.669814109802246,15.804253578186035,15.849067687988281,16.013383865356445,16.162763595581055,16.237451553344727,16.252389907836914,15.983509063720703,16.13288688659668,16.401769638061523,16.409238815307617,16.633304595947266,16.700525283813477,16.625837326049805,16.521272659301758,16.655712127685547,16.64077377319336,16.521272659301758,16.431644439697266,16.454050064086914,16.24492073059082,16.92459487915039,17.05903434753418,17.021690368652344,17.626672744750977,18.522945404052734,18.313814163208008,18.4034423828125,18.313814163208008,18.22418785095215,18.44825553894043,18.463193893432617,18.343690872192383,18.269001007080078,18.42584800720215,18.373565673828125,18.642446517944336,18.754480361938477,18.896390914916992,18.79929542541504,18.642446517944336,18.642446517944336,18.567758560180664,18.642446517944336,18.702199935913086,18.597633361816406,18.642446517944336,18.732074737548828,18.71713638305664,18.791826248168945,18.67232322692871,18.58269691467285,18.58269691467285,18.3212833404541,18.313814163208008,17.910491943359375,17.9627742767334,18.037464141845703,18.343690872192383,18.522945404052734,18.418380737304688,18.433317184448242,18.4034423828125,18.42584800720215,18.440786361694336,18.25406265258789,18.134559631347656,18.20924949645996,18.16443634033203,17.98518180847168,18.015056610107422,18.000120162963867,18.388504028320312,18.313814163208008,18.388504028320312,18.49306869506836,18.51547622680664,18.522945404052734,18.62751007080078,18.508007049560547,18.440786361694336,18.478130340576172,18.657384872436523,18.620040893554688,18.881452560424805,18.971080780029297,18.941204071044922,18.791826248168945,19.165271759033203,19.11298942565918,19.083114624023438,19.038301467895508,18.851577758789062,19.105520248413086,19.202617645263672,19.165271759033203,19.142866134643555,19.105520248413086,19.239961624145508,19.210086822509766,18.776887893676758,18.724605560302734,18.732074737548828,18.76194953918457,18.694730758666992,18.478130340576172,18.53788185119629,18.694730758666992,18.657384872436523,18.642446517944336,18.552820205688477,18.776887893676758,18.971080780029297,19.030832290649414,19.210086822509766,18.971080780029297,18.51547622680664,18.657384872436523,18.6872615814209,18.530412673950195,18.463193893432617,18.508007049560547,18.522945404052734,18.343690872192383,18.49306869506836,18.508007049560547,18.455724716186523,18.552820205688477,18.552820205688477,18.373565673828125,18.36609649658203,18.358627319335938,18.306346893310547,18.20924949645996,18.25406265258789,18.25406265258789,18.642446517944336,18.702199935913086,18.702199935913086,18.612571716308594,18.552820205688477,18.76194953918457,18.642446517944336,17.98518180847168,17.925430297851562,17.686424255371094,17.56692123413086,17.626672744750977,17.805927276611328,17.74617576599121,17.805927276611328,17.74617576599121,17.805927276611328,17.716299057006836,17.716299057006836,17.596797943115234,17.32791519165039,17.29804039001465,18.343690872192383,17.686424255371094,17.596797943115234,17.29804039001465,17.088909149169922,16.73040199279785,16.879779815673828,16.82002830505371,16.610898971557617,16.73040199279785,16.760276794433594,16.581022262573242,16.64077377319336,16.64077377319336,16.581022262573242,16.610898971557617,16.670650482177734,16.73040199279785,16.73040199279785,16.79015350341797,16.610898971557617,16.581022262573242,16.999282836914062,16.82002830505371,16.5511474609375,16.849903106689453,16.82002830505371,16.82002830505371,17.29804039001465,17.32791519165039,17.178537368774414,17.178537368774414,17.118785858154297,16.999282836914062,16.909656524658203,16.849903106689453,16.879779815673828,16.760276794433594,16.79015350341797,16.73040199279785,16.73040199279785,16.700525283813477,16.37189292907715,16.31214141845703,16.252389907836914,16.22251319885254,16.192638397216797,15.92375659942627,15.983509063720703,16.342016220092773,16.5511474609375,16.37189292907715,16.401769638061523,17.05903434753418,16.969406127929688,16.700525283813477,16.5511474609375,16.610898971557617,16.431644439697266,16.37189292907715,16.162763595581055,16.431644439697266,16.491395950317383,16.461519241333008,16.610898971557617,16.491395950317383,16.103010177612305,16.192638397216797,16.162763595581055,16.04326057434082,15.744503021240234,15.714627265930176,15.41586971282959,15.236616134643555,15.057360649108887,15.385993957519531,15.146988868713379,15.087237358093262,15.027485847473145,14.90798282623291,15.027485847473145,15.296366691589355,15.32624340057373,15.206740379333496,15.236616134643555,15.11711311340332,15.087237358093262,14.818355560302734,14.848231315612793,14.937858581542969,15.027485847473145,14.997610092163086,15.057360649108887,15.11711311340332,14.90798282623291,14.90798282623291,14.937858581542969,14.788479804992676,14.878107070922852,15.445746421813965,15.595124244689941,16.013383865356445,15.83413028717041,15.654875755310059,15.5652494430542,15.625,15.864006042480469,16.073135375976562,16.162763595581055,15.92375659942627,15.953633308410645,15.714627265930176,15.595124244689941,15.804253578186035,15.744503021240234,15.595124244689941,15.445746421813965,15.714627265930176,15.595124244689941,15.505496978759766,15.5652494430542,15.535372734069824,15.445746421813965,15.445746421813965,15.41586971282959,15.176863670349121,15.236616134643555,15.146988868713379,16.13288688659668,16.252389907836914,16.192638397216797,16.31214141845703,16.073135375976562,16.79015350341797,16.939531326293945,16.82002830505371,16.670650482177734,16.700525283813477,16.700525283813477,17.029159545898438,17.088909149169922,16.909656524658203,17.208412170410156,17.05903434753418,16.879779815673828,16.999282836914062,16.610898971557617,16.64077377319336,16.64077377319336,16.491395950317383,16.31214141845703,16.162763595581055,16.13288688659668,16.461519241333008,16.849903106689453,16.79015350341797,16.252389907836914,16.192638397216797,16.192638397216797,16.04326057434082,15.83413028717041,15.744503021240234,15.625,15.5652494430542,15.296366691589355,15.236616134643555,15.176863670349121,15.146988868713379,15.087237358093262,14.878107070922852,14.788479804992676,14.878107070922852,14.878107070922852,14.848231315612793,14.639101028442383,14.519598007202148,14.429970741271973,14.40009593963623,14.280592918395996,14.161089897155762,13.892208099365234,13.473947525024414,13.175190925598145,13.354446411132812,13.742830276489258,13.473947525024414,13.354446411132812,13.324569702148438,13.384321212768555,13.354446411132812,13.115440368652344,13.324569702148438,13.085563659667969,13.205066680908203,13.145315170288086,12.8465576171875,12.7868070602417,12.637428283691406,12.33867073059082,12.368547439575195,12.33867073059082,13.025813102722168,12.99593734741211,12.966060638427734,13.234943389892578,13.234943389892578,13.175190925598145,13.175190925598145,13.115440368652344,12.99593734741211,13.324569702148438,13.324569702148438,13.324569702148438,12.99593734741211,12.8465576171875,12.667304039001465,12.727054595947266,12.7868070602417,12.727054595947266,12.667304039001465,12.8465576171875,12.7868070602417,12.637428283691406,12.936184883117676,13.145315170288086,13.294693946838379,13.533699989318848,13.414196968078613,13.26481819152832,13.712953567504883,13.653203010559082,13.892208099365234,13.951959609985352,13.832456588745117,13.742830276489258,13.802580833435059,13.951959609985352,13.951959609985352,14.131214141845703,14.429970741271973,14.429970741271973,14.280592918395996,14.280592918395996,13.951959609985352,14.161089897155762,14.19096565246582,14.40009593963623,14.40009593963623,14.340344429016113,14.220841407775879,14.250717163085938,14.579350471496582,14.6988525390625,14.878107070922852,14.878107070922852,15.027485847473145,14.90798282623291,15.027485847473145,15.535372734069824,15.595124244689941,15.445746421813965,15.6847505569458,15.714627265930176,15.774378776550293,15.804253578186035,15.625,15.535372734069824,15.445746421813965,15.595124244689941,15.654875755310059,15.774378776550293,15.625,15.625,15.535372734069824,15.625,15.6847505569458,15.714627265930176,15.83413028717041,15.953633308410645,16.252389907836914,16.13288688659668,16.521272659301758,16.521272659301758,16.252389907836914,16.013383865356445,16.22251319885254,16.192638397216797,16.461519241333008,16.13288688659668,16.192638397216797,16.013383865356445,15.774378776550293,15.6847505569458,15.893880844116211,16.13288688659668,16.28226661682129,16.073135375976562,15.92375659942627,15.83413028717041,15.83413028717041,15.864006042480469,15.893880844116211,15.83413028717041,15.864006042480469,16.22251319885254,16.103010177612305,16.13288688659668,16.342016220092773,16.491395950317383,16.252389907836914,16.22251319885254,15.744503021240234,15.356119155883789,15.41586971282959,15.6847505569458,15.625,16.013383865356445,16.31214141845703,16.31214141845703,16.82002830505371,16.939531326293945,17.088909149169922,16.909656524658203,16.939531326293945,16.82002830505371,16.999282836914062,16.581022262573242,16.37189292907715,16.461519241333008,16.28226661682129,16.192638397216797,15.92375659942627,15.893880844116211,15.953633308410645,16.04326057434082,15.83413028717041,16.073135375976562,16.162763595581055,16.79015350341797,16.28226661682129,16.04326057434082,16.073135375976562,16.192638397216797,16.999282836914062,17.118785858154297,17.268163681030273,17.148662567138672,17.357791900634766,17.387666702270508,17.268163681030273,17.118785858154297,16.82002830505371,16.879779815673828,16.670650482177734,16.461519241333008,16.252389907836914,16.252389907836914,16.491395950317383,16.610898971557617,16.461519241333008,16.073135375976562,15.953633308410645,15.893880844116211,15.41586971282959,15.774378776550293,15.864006042480469,15.83413028717041,15.774378776550293,15.6847505569458,15.505496978759766,16.073135375976562,16.28226661682129,16.431644439697266,16.491395950317383,16.610898971557617,16.5511474609375,16.521272659301758,16.5511474609375,16.909656524658203,17.088909149169922,16.760276794433594,16.670650482177734,16.252389907836914,16.252389907836914,15.953633308410645,16.13288688659668,15.953633308410645,16.013383865356445,16.073135375976562,16.04326057434082,15.6847505569458,15.625,15.6847505569458,15.654875755310059,15.744503021240234,15.6847505569458,15.654875755310059,15.654875755310059,15.385993957519531,15.356119155883789,15.475621223449707,15.41586971282959,15.475621223449707,15.385993957519531,15.206740379333496,15.11711311340332,14.997610092163086,14.848231315612793,14.937858581542969,14.90798282623291,14.878107070922852,14.728728294372559,14.90798282623291,14.967734336853027,15.356119155883789,15.505496978759766,15.41586971282959,15.356119155883789,15.236616134643555,15.027485847473145,14.90798282623291,14.90798282623291,15.11711311340332,15.146988868713379,14.997610092163086,15.32624340057373,15.445746421813965,15.475621223449707,15.595124244689941,15.595124244689941,15.475621223449707,15.32624340057373,15.146988868713379,15.11711311340332,15.32624340057373,15.356119155883789,15.146988868713379,14.848231315612793,14.967734336853027,15.146988868713379,14.997610092163086,14.90798282623291,14.579350471496582,14.489723205566406,14.459847450256348,14.758604049682617,15.11711311340332,14.519598007202148,14.340344429016113,14.310467720031738,14.40009593963623,14.758604049682617,14.668976783752441,14.579350471496582,14.668976783752441,14.60922622680664,14.668976783752441,14.639101028442383,14.40009593963623,14.280592918395996,14.19096565246582,13.951959609985352,13.922083854675293,13.892208099365234,13.772706031799316,13.832456588745117,13.772706031799316,13.593450546264648,13.683077812194824,13.653203010559082,13.593450546264648,13.593450546264648,13.533699989318848,13.533699989318848,13.473947525024414,13.354446411132812,13.473947525024414,13.892208099365234,13.981836318969727,14.131214141845703,14.519598007202148,14.459847450256348,14.280592918395996,14.131214141845703,13.981836318969727,14.071462631225586,13.892208099365234,13.922083854675293,14.220841407775879,14.250717163085938,14.429970741271973,14.280592918395996,14.071462631225586,13.981836318969727,13.862333297729492,13.922083854675293,14.250717163085938,14.220841407775879,14.370220184326172,14.250717163085938,14.131214141845703,13.862333297729492,13.832456588745117,13.683077812194824,13.653203010559082,13.712953567504883,13.653203010559082,13.593450546264648,13.503824234008789,13.444072723388672,13.593450546264648,13.593450546264648,13.593450546264648,13.533699989318848,13.354446411132812,13.294693946838379,13.354446411132812,13.205066680908203,13.175190925598145,13.294693946838379,13.26481819152832,13.324569702148438,13.533699989318848,13.533699989318848,13.563575744628906,13.922083854675293,14.041586875915527,13.742830276489258,13.683077812194824,13.892208099365234,14.071462631225586,14.041586875915527,14.011711120605469,14.041586875915527,13.922083854675293,13.653203010559082,13.683077812194824,13.742830276489258,13.712953567504883,13.533699989318848,13.533699989318848,13.414196968078613,13.473947525024414,13.414196968078613,13.473947525024414,13.414196968078613,13.444072723388672,13.414196968078613,13.115440368652344,12.936184883117676,13.025813102722168,13.145315170288086,13.414196968078613,13.563575744628906,13.503824234008789,13.234943389892578,13.175190925598145,13.025813102722168,13.175190925598145,13.145315170288086,13.05568790435791,13.205066680908203,12.966060638427734,13.145315170288086,13.115440368652344,13.025813102722168,12.99593734741211,13.175190925598145,13.26481819152832,13.175190925598145,13.145315170288086,13.26481819152832,13.444072723388672,13.384321212768555,13.175190925598145,12.75693130493164,12.637428283691406,12.517925262451172,12.33867073059082,12.398423194885254,12.48805046081543,12.33867073059082,12.219167709350586,12.159417152404785,12.249044418334961,12.159417152404785,11.890535354614258,12.368547439575195,12.697179794311523,12.667304039001465,12.517925262451172,12.607552528381348,12.368547439575195,12.368547439575195,12.667304039001465,12.577676773071289,12.697179794311523,12.577676773071289,12.249044418334961,12.27892017364502,12.219167709350586,12.03991413116455,12.159417152404785,12.159417152404785,12.517925262451172,12.697179794311523,13.025813102722168,13.025813102722168,13.05568790435791,12.8465576171875,12.906310081481934,13.175190925598145,13.234943389892578,12.8465576171875,12.906310081481934,13.085563659667969,13.085563659667969,12.876434326171875,12.876434326171875,13.025813102722168,13.324569702148438,13.623327255249023,13.593450546264648,13.683077812194824,13.593450546264648,13.623327255249023,13.712953567504883,13.623327255249023,13.772706031799316,13.712953567504883,13.951959609985352,13.832456588745117,13.623327255249023,13.683077812194824,13.563575744628906,14.041586875915527,13.951959609985352,13.922083854675293,14.071462631225586,14.370220184326172,14.848231315612793,14.848231315612793,14.818355560302734,15.057360649108887,14.967734336853027,14.878107070922852,14.937858581542969,14.997610092163086,15.41586971282959,15.475621223449707,15.146988868713379,15.176863670349121,15.11711311340332,15.176863670349121,15.296366691589355,15.057360649108887,14.758604049682617,14.90798282623291,14.818355560302734,14.758604049682617,14.90798282623291,15.11711311340332,15.057360649108887,15.057360649108887,15.027485847473145,14.668976783752441,14.848231315612793,14.937858581542969,14.788479804992676,14.997610092163086,14.90798282623291,14.549473762512207,14.340344429016113,14.19096565246582,14.161089897155762,14.220841407775879,14.250717163085938,14.19096565246582,13.892208099365234,14.071462631225586,14.071462631225586,13.892208099365234,13.951959609985352,13.862333297729492,14.220841407775879,14.250717163085938,14.19096565246582,14.370220184326172,14.280592918395996,14.40009593963623,14.459847450256348,14.489723205566406,14.60922622680664,14.788479804992676,14.758604049682617,14.788479804992676,14.848231315612793,14.937858581542969,14.937858581542969,14.997610092163086,15.296366691589355,15.445746421813965,15.505496978759766,15.5652494430542,15.266490936279297,15.266490936279297,15.475621223449707,15.714627265930176,15.804253578186035,15.714627265930176,15.595124244689941,15.445746421813965,15.475621223449707,15.475621223449707,15.595124244689941,15.595124244689941,15.5652494430542,15.5652494430542,15.505496978759766,15.475621223449707,15.445746421813965,15.356119155883789,15.296366691589355,15.236616134643555,15.11711311340332,15.11711311340332,15.057360649108887,15.057360649108887,14.967734336853027,14.967734336853027,14.90798282623291,14.90798282623291,14.848231315612793,14.788479804992676,14.848231315612793,14.848231315612793,14.728728294372559,14.489723205566406,14.310467720031738,14.011711120605469,14.101338386535645,14.370220184326172,14.220841407775879,14.280592918395996,14.340344429016113,14.161089897155762,14.011711120605469,14.250717163085938,14.310467720031738,14.6988525390625,14.639101028442383,14.489723205566406,14.6988525390625,14.668976783752441,14.6988525390625,14.549473762512207,14.489723205566406,14.519598007202148,14.639101028442383,14.728728294372559,14.937858581542969,15.983509063720703,15.535372734069824,15.983509063720703,16.13288688659668,16.192638397216797,15.92375659942627,16.162763595581055,16.401769638061523,16.103010177612305,16.013383865356445,15.92375659942627,15.83413028717041,15.774378776550293,15.6847505569458,15.83413028717041,16.04326057434082,16.073135375976562,15.804253578186035,15.475621223449707,15.356119155883789,15.11711311340332,15.236616134643555,15.087237358093262,15.027485847473145,15.057360649108887,15.206740379333496,15.804253578186035,16.162763595581055,15.953633308410645,16.401769638061523,16.610898971557617,16.5511474609375,16.760276794433594,16.849903106689453,16.5511474609375,16.73040199279785,16.969406127929688,16.969406127929688,17.208412170410156,17.686424255371094,17.387666702270508,17.596797943115234,17.507169723510742,17.23828887939453,17.447418212890625,17.686424255371094,17.596797943115234,17.925430297851562,17.865678787231445,17.865678787231445,18.343690872192383,18.552820205688477,18.313814163208008,18.283939361572266,18.4034423828125,18.463193893432617,18.25406265258789,17.895553588867188,17.83580207824707,17.83580207824707,18.194311141967773,18.881452560424805,19.210086822509766,19.389339447021484,20.195985794067383,20.166109085083008,20.10635757446289,19.56859588623047,19.210086822509766,19.83747673034668,19.956979751586914,20.195985794067383,20.255735397338867,20.255735397338867,19.56859588623047,19.628345489501953,19.688098907470703,19.478967666625977,19.239961624145508,19.478967666625977,19.83747673034668,20.43498992919922,20.405115127563477,20.315488815307617,20.0167293548584,20.52461814880371,20.673995971679688,20.405115127563477,20.405115127563477,19.777725219726562,19.867351531982422,20.195985794067383,20.195985794067383,20.166109085083008,19.83747673034668,19.628345489501953,19.777725219726562,19.986854553222656,20.0167293548584,20.673995971679688,21.092256546020508,21.331262588500977,21.36113739013672,22.406787872314453,23.034177780151367,23.303058624267578,22.944551467895508,22.73542022705078,22.645793914794922,23.004301071166992,21.8690242767334,21.80927276611328,22.615917205810547,22.615917205810547,22.944551467895508,23.034177780151367,22.586042404174805,23.1536808013916,23.034177780151367,23.24330711364746,23.422561645507812,23.21343231201172,23.183555603027344,22.854923248291016,23.123804092407227,23.542064666748047,23.512189865112305,23.7213191986084,23.512189865112305,23.930448532104492,23.7213191986084,23.870698928833008,24.0798282623291,23.990201950073242,23.960325241088867,23.601816177368164,23.303058624267578,22.496414184570312,23.004301071166992,22.97442626953125,23.422561645507812,23.542064666748047,23.63169288635254,23.7213191986084,23.24330711364746,22.944551467895508,23.303058624267578,23.512189865112305,23.273183822631836,22.825048446655273,23.1536808013916,23.362810134887695,23.781070709228516,24.020076751708984,23.960325241088867,23.66156768798828,23.781070709228516,23.781070709228516,23.601816177368164,24.259082794189453,24.199331283569336,24.020076751708984,24.348709106445312,24.617591857910156,24.617591857910156,24.438337326049805,24.707218170166016,24.67734146118164,24.468212127685547,24.527963638305664,24.13957977294922,24.16945457458496,24.13957977294922,24.0798282623291,23.7213191986084,23.90057373046875,24.16945457458496,24.16945457458496,24.58771514892578,24.6474666595459,24.67734146118164,24.58771514892578,24.856597900390625,24.976099014282227,25.06572723388672,24.498088836669922,24.67734146118164,24.557838439941406,24.707218170166016,24.856597900390625,25.51386260986328,25.663240432739258,26.051624298095703,26.290630340576172,26.410133361816406,26.918020248413086,26.79851722717285,27.54541015625,27.60516357421875,28.172800064086914,27.993547439575195,28.023422241210938,28.20267677307129,28.083173751831055,28.11305046081543,27.993547439575195,27.69478988647461,27.933795928955078,27.69478988647461,28.322179794311523,28.262428283691406,28.11305046081543,27.96367073059082,27.72466468811035,27.87404441833496,27.54541015625,27.485660552978516,27.425907135009766,26.888145446777344,26.708890914916992,26.977771759033203,27.485660552978516,27.635038375854492,27.69478988647461,27.485660552978516,26.977771759033203,26.738767623901367,27.216777801513672,27.45578384399414,27.754541397094727,27.78441619873047,27.425907135009766,27.36615753173828,27.396032333374023,28.023422241210938,28.62093734741211,28.919694900512695,29.367830276489258,29.278202056884766,29.337953567504883,29.54708480834961,29.756214141845703,29.57695960998535,29.606836318969727,29.337953567504883,29.009321212768555,28.88981819152832,28.919694900512695,28.979446411132812,28.591060638427734,29.098947525024414,29.337953567504883,29.03919792175293,29.487333297729492,29.517208099365234,29.098947525024414,29.63671112060547,29.098947525024414,28.80019187927246,29.03919792175293,29.965343475341797,30.174474716186523,29.995220184326172,30.174474716186523,30.353727340698242,30.23422622680664,29.666587829589844,29.158700942993164,29.009321212768555,29.03919792175293,29.009321212768555,28.65081214904785,28.71056365966797,28.65081214904785,28.561185836791992,28.441682815551758,28.4715576171875,28.411806106567383,29.03919792175293,29.158700942993164,29.517208099365234,29.57695960998535,29.278202056884766,29.457456588745117,28.88981819152832,28.441682815551758,27.933795928955078,28.262428283691406,28.501434326171875,28.501434326171875,28.561185836791992,28.591060638427734,28.62093734741211,29.12882423400879,29.367830276489258,29.517208099365234,29.367830276489258,29.487333297729492,29.158700942993164,29.517208099365234,29.457456588745117,29.696462631225586,29.845840454101562,29.756214141845703,29.666587829589844,29.81596565246582,30.264101028442383,30.951242446899414,30.682361602783203,30.861616134643555,30.951242446899414,30.622610092163086,30.712236404418945,31.10062026977539,31.369503021240234,31.608509063720703,31.66826057434082,32.08652114868164,32.02676773071289,31.877389907836914,31.99689292907715,31.967016220092773,31.698135375976562,31.578632354736328,31.25,31.190248489379883,31.01099395751953,30.74211311340332,31.01099395751953,30.801864624023438,30.921367645263672,31.07074546813965,30.83173942565918,30.413480758666992,30.353727340698242,30.23422622680664,29.457456588745117,29.487333297729492,29.367830276489258,29.54708480834961,30.05497169494629,30.413480758666992,30.532983779907227,30.50310707092285,30.08484649658203,29.756214141845703,29.57695960998535,29.995220184326172,30.025096893310547,29.487333297729492,29.098947525024414,28.919694900512695,29.098947525024414,29.21845054626465,28.561185836791992,28.501434326171875,28.4715576171875,28.501434326171875,28.531309127807617,28.65081214904785,29.248327255249023,29.756214141845703,29.726337432861328,29.427581787109375,29.069072723388672,28.88981819152832,29.248327255249023,29.30807876586914,29.54708480834961,29.666587829589844,29.57695960998535,29.81596565246582,29.786090850830078,29.845840454101562,29.487333297729492,29.487333297729492,29.63671112060547,29.875717163085938,29.756214141845703,29.63671112060547,29.606836318969727,29.337953567504883,29.397705078125,29.21845054626465,28.80019187927246,28.919694900512695,29.12882423400879,28.859943389892578,28.4715576171875,27.993547439575195,28.023422241210938,28.142925262451172,27.69478988647461,27.485660552978516,27.485660552978516,27.425907135009766,27.396032333374023,27.36615753173828,27.336280822753906,26.4997615814209,26.469884872436523,26.4997615814209,26.320507049560547,26.410133361816406,26.35038185119629,26.52963638305664,26.619264602661133,26.380258560180664,26.410133361816406,26.26075553894043,26.4997615814209,26.111377716064453,26.649139404296875,27.127151489257812,26.888145446777344,26.708890914916992,26.679014205932617,26.977771759033203,26.649139404296875,26.679014205932617,25.872371673583984,26.111377716064453,25.961997985839844,26.410133361816406,26.76864242553711,26.649139404296875,26.888145446777344,27.30640411376953,27.246654510498047,27.575286865234375,27.60516357421875,27.246654510498047,27.007648468017578,27.067399978637695,27.216777801513672,27.575286865234375,27.664913177490234,27.396032333374023,27.396032333374023,26.888145446777344,26.649139404296875,26.619264602661133,26.230880737304688,26.290630340576172,26.469884872436523,26.380258560180664,26.94789695739746,27.127151489257812,26.977771759033203,27.127151489257812,26.828393936157227,26.559511184692383,26.619264602661133,26.679014205932617,26.828393936157227,27.127151489257812,27.30640411376953,27.396032333374023,27.844167709350586,28.023422241210938,27.814292907714844,27.45578384399414,27.097274780273438,27.30640411376953,27.45578384399414,27.097274780273438,26.79851722717285,26.828393936157227,27.067399978637695,26.977771759033203,26.708890914916992,26.4997615814209,26.230880737304688,25.93212127685547,26.051624298095703,25.84249496459961,25.782743453979492,25.722991943359375,25.93212127685547,25.99187469482422,25.961997985839844,26.111377716064453,25.722991943359375,25.33460807800293,25.394359588623047,25.33460807800293,25.215105056762695,25.06572723388672,25.215105056762695,24.886472702026367,24.16945457458496,24.348709106445312,24.796844482421875,24.498088836669922,25.812620162963867,25.454111099243164,25.394359588623047,25.215105056762695,24.976099014282227,25.24498176574707,25.454111099243164,25.274856567382812,25.663240432739258,25.693117141723633,25.33460807800293,25.693117141723633,25.663240432739258,25.60348892211914,25.24498176574707,25.274856567382812,25.633365631103516,25.902246475219727,25.84249496459961,25.663240432739258,25.633365631103516,25.42423439025879,25.5736141204834,25.75286865234375,25.99187469482422,26.201004028320312,26.141252517700195,26.4997615814209,27.067399978637695,27.515535354614258,28.979446411132812,29.63671112060547,29.337953567504883,28.919694900512695,29.457456588745117,29.845840454101562,29.337953567504883,29.457456588745117,29.517208099365234,29.54708480834961,29.606836318969727,29.517208099365234,30.293977737426758,30.204349517822266,30.05497169494629,30.025096893310547,29.81596565246582,30.05497169494629,30.114723205566406,29.845840454101562,29.666587829589844,29.427581787109375,29.30807876586914,29.696462631225586,29.606836318969727,29.487333297729492,29.756214141845703,29.487333297729492,30.14459800720215,30.532983779907227,30.712236404418945,30.56285858154297,30.682361602783203,30.174474716186523,30.473230361938477,29.905593872070312,29.81596565246582,30.114723205566406,30.114723205566406,30.14459800720215,29.57695960998535,29.54708480834961,29.278202056884766,29.21845054626465,29.248327255249023,28.919694900512695,29.21845054626465,29.098947525024414,29.188575744628906,29.21845054626465,29.487333297729492,29.337953567504883,29.397705078125,30.174474716186523,30.532983779907227,30.23422622680664,30.443355560302734,30.443355560302734,30.293977737426758,29.905593872070312,29.845840454101562,30.383604049682617,30.293977737426758,30.3238525390625,30.23422622680664,30.3238525390625,30.532983779907227,30.383604049682617,30.05497169494629,29.995220184326172,29.63671112060547,29.696462631225586,29.57695960998535,29.457456588745117,29.427581787109375,29.069072723388672,29.009321212768555,29.009321212768555,29.30807876586914,29.457456588745117,29.905593872070312,29.845840454101562,29.427581787109375,29.21845054626465,29.009321212768555,28.919694900512695,28.740440368652344,28.561185836791992,28.4715576171875,28.262428283691406,28.4715576171875,28.531309127807617,28.591060638427734,28.740440368652344,28.441682815551758,29.457456588745117,29.756214141845703,29.606836318969727,29.57695960998535,29.756214141845703,29.696462631225586,29.696462631225586,29.63671112060547,29.606836318969727,29.30807876586914,29.21845054626465,28.770315170288086,28.88981819152832,28.80019187927246,28.859943389892578,29.57695960998535,29.63671112060547,29.935468673706055,30.025096893310547,29.995220184326172,29.786090850830078,29.875717163085938,30.712236404418945,31.220123291015625,31.698135375976562,32.146270751953125,32.056644439697266,32.32552719116211,32.7437858581543,32.893165588378906,32.71390914916992,32.65415954589844,33.04254150390625,33.04254150390625,32.65415954589844,32.893165588378906,32.95291519165039,32.80353546142578,31.787763595581055,32.1761474609375,32.1761474609375,31.728010177612305,31.608509063720703,32.23590087890625,32.146270751953125,32.08652114868164,31.99689292907715,32.385276794433594,32.26577377319336,32.146270751953125,32.68403244018555,32.59440612792969,32.47490310668945,32.385276794433594,31.877389907836914,31.309751510620117,31.48900604248047,31.66826057434082,31.548757553100586,31.16037368774414,31.07074546813965,31.040870666503906,31.33962631225586,31.220123291015625,31.07074546813965,30.771989822387695,30.59273338317871,30.025096893310547,30.264101028442383,30.50310707092285,30.383604049682617,30.65248680114746,30.951242446899414,30.50310707092285,30.413480758666992,30.353727340698242,29.965343475341797,30.264101028442383,30.50310707092285,30.622610092163086,31.01099395751953,31.16037368774414,31.10062026977539,31.07074546813965,30.622610092163086,30.59273338317871,30.891490936279297,30.861616134643555,30.83173942565918,31.01099395751953,30.383604049682617,30.293977737426758,30.3238525390625,30.3238525390625,30.025096893310547,30.025096893310547,30.174474716186523,30.413480758666992,30.65248680114746,31.279876708984375,31.220123291015625,31.279876708984375,30.891490936279297,30.951242446899414,31.369503021240234,31.84751319885254,31.84751319885254,31.728010177612305,31.638383865356445,31.459129333496094,31.48900604248047,31.130496978759766,30.951242446899414,31.07074546813965,30.951242446899414,31.10062026977539,31.220123291015625,31.01099395751953,31.040870666503906,30.56285858154297,30.65248680114746,30.14459800720215,28.740440368652344,28.949569702148438,28.80019187927246,29.069072723388672,28.88981819152832,28.62093734741211,28.62093734741211,28.949569702148438,29.487333297729492,29.457456588745117,29.696462631225586,29.756214141845703,29.875717163085938,29.965343475341797,29.786090850830078,29.845840454101562,29.756214141845703,29.457456588745117,29.487333297729492,29.666587829589844,29.786090850830078,30.293977737426758,30.771989822387695,31.130496978759766,31.07074546813965,31.07074546813965,31.040870666503906,31.51888084411621,31.040870666503906,31.130496978759766,31.66826057434082,31.548757553100586,31.25,31.51888084411621,31.728010177612305,31.608509063720703,31.42925453186035,31.48900604248047,31.01099395751953,30.801864624023438,30.74211311340332,30.443355560302734,30.473230361938477,30.861616134643555,30.413480758666992,30.204349517822266,30.204349517822266,30.532983779907227,30.682361602783203,30.682361602783203,30.383604049682617,30.65248680114746,30.801864624023438,30.74211311340332,30.59273338317871,30.50310707092285,30.473230361938477,30.413480758666992,30.74211311340332,31.01099395751953,31.190248489379883,30.951242446899414,30.712236404418945,30.712236404418945,30.59273338317871,30.712236404418945,30.712236404418945,30.59273338317871,30.59273338317871,30.59273338317871,30.682361602783203,30.59273338317871,30.353727340698242,29.606836318969727,29.696462631225586,30.264101028442383,30.353727340698242,29.935468673706055,29.726337432861328,29.875717163085938,29.81596565246582,29.965343475341797,29.81596565246582,30.174474716186523,30.622610092163086,30.83173942565918,30.951242446899414,31.07074546813965,30.83173942565918,30.56285858154297,31.10062026977539,31.279876708984375,31.369503021240234,30.801864624023438,30.921367645263672,31.39937973022461,31.39937973022461,31.25,31.33962631225586,31.698135375976562,32.02676773071289,31.84751319885254,31.728010177612305,31.787763595581055,32.23590087890625,32.59440612792969,32.445030212402344,32.7437858581543,33.072418212890625,33.132171630859375,33.28154754638672,33.25167465209961,33.52055358886719,33.58030700683594,33.34130096435547,33.40105056762695,33.58030700683594,33.64005661010742,33.43092727661133,33.132171630859375,33.908939361572266,34.147945404052734,33.87906265258789,34.62595748901367,35.37284851074219,35.701480865478516,35.701480865478516,36.20936965942383,36.687381744384766,36.926387786865234,36.777008056640625,36.806884765625,37.43427276611328,37.07576370239258,36.956260681152344,36.74713134765625,37.19526672363281,37.882408142089844,37.942161560058594,37.016014099121094,36.89651107788086,37.016014099121094,37.40439987182617,37.28489685058594,35.940486907958984,36.089866638183594,35.761234283447266,35.82098388671875,36.50812530517578,37.40439987182617,37.34464645385742,35.850860595703125,35.940486907958984,35.850860595703125,35.37284851074219,35.97036361694336,36.14961624145508,36.26911926269531,36.717254638671875,36.11974334716797,36.687381744384766,36.956260681152344,37.1653938293457,37.04589080810547,37.28489685058594,37.58365249633789,37.7330322265625,37.82265853881836,37.58365249633789,37.25502014160156,37.7330322265625,38.18116760253906,38.330543518066406,38.03178787231445,38.479923248291016,38.24091720581055,37.91228485107422,38.03178787231445,37.82265853881836,37.464149475097656,36.4483757019043,36.59775161743164,35.46247482299805,35.64173126220703,35.19359588623047,35.49235153198242,36.35874938964844,36.478248596191406,36.05998992919922,36.20936965942383,36.089866638183594,36.687381744384766,36.41849899291992,36.50812530517578,36.05998992919922,35.850860595703125,35.552101135253906,35.34297180175781,36.089866638183594,36.59775161743164,36.32887268066406,36.11974334716797,36.538002014160156,35.8807373046875,35.91061019897461,36.32887268066406,36.478248596191406,36.20936965942383,36.41849899291992,36.478248596191406,36.717254638671875,37.10564041137695,37.19526672363281,37.016014099121094,37.016014099121094,37.07576370239258,37.10564041137695,37.882408142089844,38.330543518066406,38.569549560546875,38.68905258178711,38.18116760253906,37.643402099609375,37.58365249633789,37.25502014160156,37.25502014160156,36.687381744384766,35.97036361694336,35.91061019897461,36.20936965942383,35.940486907958984,35.64173126220703,35.40272521972656,34.80521011352539,34.71558380126953,34.984466552734375,35.04421615600586,34.685707092285156,34.95458984375,35.13384246826172,36.4483757019043,36.717254638671875,36.956260681152344,36.687381744384766,36.50812530517578,36.538002014160156,36.05998992919922,36.089866638183594,35.611854553222656,35.552101135253906,35.73135757446289,35.64173126220703,35.82098388671875,35.82098388671875,35.552101135253906,35.13384246826172,35.13384246826172,35.25334548950195,35.13384246826172,35.34297180175781,35.49235153198242,35.28322219848633,35.22346878051758,35.25334548950195,35.5222282409668,35.8807373046875,35.8807373046875,35.40272521972656,34.56620407104492,34.5960807800293,34.86496353149414,34.80521011352539,33.78943634033203,33.132171630859375,32.5346565246582,32.02676773071289,31.90726661682129,31.638383865356445,31.99689292907715,32.02676773071289,31.93714141845703,32.26577377319336,32.23590087890625,31.728010177612305,31.84751319885254,31.84751319885254,31.877389907836914,31.51888084411621,31.51888084411621,31.42925453186035,31.51888084411621,31.459129333496094,31.459129333496094,31.728010177612305,32.116397857666016,32.32552719116211,32.146270751953125,32.445030212402344,32.923038482666016,33.34130096435547,33.58030700683594,33.01266860961914,33.4608039855957,33.759559631347656,33.93881607055664,33.55043029785156,33.4608039855957,33.19192123413086,32.59440612792969,33.34130096435547,33.69981002807617,34.3869514465332,34.775333404541016,34.53632736206055,34.147945404052734,33.43092727661133,33.102294921875,33.102294921875,33.371177673339844,33.221797943115234,33.04254150390625,33.132171630859375,33.311424255371094,33.311424255371094,32.893165588378906,32.65415954589844,32.32552719116211,32.47490310668945,32.385276794433594,31.877389907836914,31.84751319885254,31.93714141845703,31.93714141845703,30.473230361938477,30.56285858154297,29.756214141845703,29.935468673706055,29.397705078125,29.397705078125,29.487333297729492,29.248327255249023,28.979446411132812,29.009321212768555,29.03919792175293,29.278202056884766,29.21845054626465,29.188575744628906,29.248327255249023,29.098947525024414,29.397705078125,29.57695960998535,30.204349517822266,30.23422622680664,29.81596565246582,29.158700942993164,29.12882423400879,29.457456588745117,29.696462631225586,29.726337432861328,29.397705078125,29.03919792175293,29.54708480834961,29.427581787109375,29.397705078125,29.606836318969727,29.965343475341797,29.935468673706055,30.473230361938477,30.56285858154297,30.413480758666992,30.443355560302734,31.040870666503906,31.10062026977539,30.891490936279297,30.712236404418945,30.771989822387695,30.622610092163086,30.83173942565918,30.921367645263672,30.65248680114746,30.50310707092285,30.712236404418945,30.622610092163086,30.353727340698242,30.08484649658203,29.875717163085938,29.278202056884766,29.278202056884766,29.21845054626465,29.158700942993164,29.069072723388672,29.12882423400879,29.278202056884766,29.63671112060547,29.726337432861328,29.63671112060547,29.487333297729492,29.30807876586914,28.949569702148438,28.38193130493164,28.38193130493164,29.009321212768555,28.949569702148438,29.935468673706055,30.413480758666992,29.845840454101562,30.59273338317871,31.040870666503906,30.56285858154297,31.01099395751953,31.130496978759766,31.279876708984375,30.861616134643555,31.66826057434082,32.116397857666016,32.295650482177734,32.86328887939453,32.77366256713867,32.47490310668945,32.385276794433594,32.146270751953125,32.26577377319336,32.206024169921875,33.132171630859375,33.34130096435547,33.371177673339844,33.40105056762695,34.44670104980469,34.47657775878906,34.29732131958008,33.849185943603516,33.61018371582031,33.4608039855957,33.19192123413086,33.78943634033203,33.908939361572266,33.58030700683594,33.19192123413086,34.147945404052734,34.50645446777344,34.685707092285156,34.89483642578125,34.65583038330078,35.163719177246094,35.37284851074219,35.22346878051758,35.67160415649414,35.91061019897461,36.538002014160156,37.40439987182617,37.43427276611328,36.83675765991211,36.50812530517578,36.65750503540039,36.32887268066406,36.17949295043945,36.030113220214844,35.940486907958984,35.8807373046875,35.43259811401367,35.25334548950195,34.80521011352539,35.91061019897461,36.05998992919922,36.29899597167969,36.38862228393555,36.000240325927734,37.76290512084961,37.523902893066406,37.40439987182617,36.83675765991211,37.28489685058594,37.43427276611328,38.15129089355469,38.59942626953125,38.808555603027344,38.95793533325195,40.06333541870117,40.06333541870117,39.85420608520508,39.645076751708984,40.00358581542969,39.70482635498047,39.91395950317383,40.00358581542969,39.52557373046875,38.539676666259766,38.6591796875,37.91228485107422,37.942161560058594,38.06166458129883,38.42017364501953,38.808555603027344,38.89818572998047,39.16706466674805,38.569549560546875,38.18116760253906,38.330543518066406,38.569549560546875,38.539676666259766,38.68905258178711,38.629302978515625,38.59942626953125,38.03178787231445,38.09153747558594,38.27079391479492,38.778682708740234,38.83843231201172,38.718929290771484,38.74880599975586,39.07743835449219,39.43594741821289,40.06333541870117,40.30234146118164,40.09321212768555,39.794456481933594,39.61520004272461,39.346317291259766,39.4658203125,39.585323333740234,39.67495346069336,39.88408279418945,39.97370910644531,39.97370910644531,40.601097106933594,40.601097106933594,40.511470794677734,40.332218170166016,40.27246856689453,39.645076751708984,39.346317291259766,38.92805862426758,38.778682708740234,38.59942626953125,38.868309020996094,38.92805862426758,38.6591796875,38.83843231201172,38.95793533325195,38.45004653930664,38.24091720581055,38.479923248291016,39.01768493652344,39.585323333740234,39.85420608520508,40.54134750366211,41.13886260986328,41.586997985839844,41.82600402832031,41.76625061035156,41.55712127685547,41.407745361328125,41.8857536315918,42.035133361816406,41.85588073730469,41.79612731933594,40.511470794677734,40.242591857910156,40.1529655456543,40.511470794677734,40.481597900390625,39.22681427001953,39.07743835449219,38.89818572998047,38.36042022705078,37.792781829833984,37.85253143310547,38.569549560546875,38.89818572998047,38.778682708740234,38.21104049682617,37.91228485107422,37.882408142089844,37.40439987182617,37.22514343261719,37.28489685058594,37.792781829833984,37.43427276611328,37.82265853881836,36.74713134765625,36.29899597167969,36.98613739013672,37.49402618408203,37.58365249633789,37.3745231628418,36.56787872314453,36.538002014160156,36.2392463684082,36.14961624145508,36.20936965942383,35.22346878051758,34.835086822509766,33.759559631347656,32.982791900634766,29.158700942993164,29.995220184326172,29.278202056884766,29.337953567504883,27.96367073059082,28.352054595947266,28.680688858032227,29.397705078125,29.875717163085938,29.845840454101562,29.397705078125,29.278202056884766,29.786090850830078,29.756214141845703,28.62093734741211,28.561185836791992,28.71056365966797,29.517208099365234,29.30807876586914,29.457456588745117,28.501434326171875,28.561185836791992,28.411806106567383,28.172800064086914,28.142925262451172,28.561185836791992,28.411806106567383,27.96367073059082,26.8582706451416,26.977771759033203,26.79851722717285,26.4997615814209,25.75286865234375,26.171127319335938,26.649139404296875,27.425907135009766,27.36615753173828,26.679014205932617,27.664913177490234,27.96367073059082,28.501434326171875,28.561185836791992,28.262428283691406,28.561185836791992,28.29230308532715,28.770315170288086,28.65081214904785,28.11305046081543,27.87404441833496,28.142925262451172,27.814292907714844,28.979446411132812,29.517208099365234,29.457456588745117,29.63671112060547,29.57695960998535,28.20267677307129,28.142925262451172,28.262428283691406,28.053298950195312,28.740440368652344,28.62093734741211,27.60516357421875,26.619264602661133,26.76864242553711,26.708890914916992,27.067399978637695,27.127151489257812,27.425907135009766,27.36615753173828,27.336280822753906,27.127151489257812,26.44001007080078,26.708890914916992,26.111377716064453,26.171127319335938,25.902246475219727,26.111377716064453,26.708890914916992,26.8582706451416,26.977771759033203,27.186901092529297,27.30640411376953,27.186901092529297,27.097274780273438,27.635038375854492,27.69478988647461,27.903919219970703,28.172800064086914,27.664913177490234,28.142925262451172,28.29230308532715,28.29230308532715,28.023422241210938,28.083173751831055,28.083173751831055,28.352054595947266,28.142925262451172,27.844167709350586,27.60516357421875,27.664913177490234,27.575286865234375,27.575286865234375,27.60516357421875,27.396032333374023,27.246654510498047,27.30640411376953,27.097274780273438,26.410133361816406,26.380258560180664,25.902246475219727,25.99187469482422,25.48398780822754,25.93212127685547,26.051624298095703,25.872371673583984,26.230880737304688,26.35038185119629,26.918020248413086,27.157026290893555,27.27652931213379,27.844167709350586,27.664913177490234,27.336280822753906,27.36615753173828,27.72466468811035,27.216777801513672,27.27652931213379,27.30640411376953,27.396032333374023,27.425907135009766,27.36615753173828,27.127151489257812,27.186901092529297,27.336280822753906,27.515535354614258,27.425907135009766,26.679014205932617,26.738767623901367,26.4997615814209,26.649139404296875,26.26075553894043,26.141252517700195,26.380258560180664,26.708890914916992,26.94789695739746,26.44001007080078,26.44001007080078,26.469884872436523,26.26075553894043,26.171127319335938,26.230880737304688,26.111377716064453,25.902246475219727,27.007648468017578,27.36615753173828,27.157026290893555,27.216777801513672,27.336280822753906,27.54541015625,27.933795928955078,27.993547439575195,28.053298950195312,28.053298950195312,28.62093734741211,28.591060638427734,28.29230308532715,28.083173751831055,28.11305046081543,28.770315170288086,29.54708480834961,30.08484649658203,30.174474716186523,30.174474716186523,30.532983779907227,30.682361602783203,30.532983779907227,30.532983779907227,30.891490936279297,30.951242446899414,30.56285858154297,30.65248680114746,30.443355560302734,30.443355560302734,30.025096893310547,30.05497169494629,30.23422622680664,30.174474716186523,29.965343475341797,29.81596565246582,29.54708480834961,29.069072723388672,29.248327255249023,29.487333297729492,29.427581787109375,29.606836318969727,30.174474716186523,30.23422622680664,30.3238525390625,30.23422622680664,29.995220184326172,29.696462631225586,29.726337432861328,29.54708480834961,29.069072723388672,28.591060638427734,28.38193130493164,28.172800064086914,27.903919219970703,27.814292907714844,27.60516357421875,27.485660552978516,27.03752326965332,26.708890914916992,26.977771759033203,26.79851722717285,26.94789695739746,27.246654510498047,27.186901092529297,27.127151489257812,26.559511184692383,27.425907135009766,27.216777801513672,27.067399978637695,27.03752326965332,27.54541015625,27.575286865234375,27.485660552978516,27.69478988647461,27.575286865234375,27.485660552978516,27.27652931213379,27.097274780273438,27.157026290893555,27.216777801513672,27.097274780273438,27.157026290893555,27.157026290893555,27.27652931213379,27.60516357421875,27.844167709350586,27.54541015625,27.575286865234375,27.336280822753906,27.27652931213379,27.78441619873047,27.844167709350586,28.38193130493164,28.322179794311523,28.62093734741211,28.740440368652344,29.12882423400879,29.726337432861328,29.81596565246582,29.845840454101562,29.786090850830078,29.786090850830078,29.517208099365234,29.278202056884766,28.979446411132812,28.979446411132812,29.367830276489258,29.726337432861328,29.606836318969727,29.367830276489258,29.009321212768555,28.71056365966797,28.830066680908203,28.680688858032227,28.770315170288086,28.501434326171875,28.083173751831055,28.232553482055664,28.083173751831055,27.72466468811035,27.754541397094727,27.635038375854492,28.023422241210938,28.322179794311523,27.903919219970703,28.62093734741211,28.62093734741211,28.62093734741211,28.38193130493164,28.531309127807617,29.069072723388672,29.188575744628906,29.337953567504883,29.009321212768555,28.859943389892578,29.12882423400879,28.859943389892578,29.098947525024414,29.069072723388672,29.12882423400879,29.457456588745117,29.666587829589844,29.54708480834961,29.457456588745117,29.517208099365234,29.606836318969727,29.427581787109375,29.63671112060547,29.54708480834961,29.21845054626465,29.30807876586914,29.427581787109375,29.337953567504883,29.248327255249023,29.278202056884766,29.21845054626465,29.666587829589844,29.57695960998535,29.905593872070312,29.756214141845703,29.875717163085938,29.965343475341797,29.726337432861328,29.666587829589844,29.786090850830078,29.726337432861328,30.353727340698242,30.56285858154297,30.891490936279297,31.279876708984375,31.279876708984375,31.040870666503906,30.801864624023438,30.56285858154297,30.74211311340332,30.682361602783203,30.473230361938477,30.264101028442383,30.174474716186523,30.293977737426758,30.383604049682617,30.3238525390625,30.264101028442383,30.114723205566406,29.995220184326172,29.54708480834961,29.517208099365234,29.12882423400879,29.21845054626465,29.248327255249023,28.88981819152832,28.919694900512695,29.069072723388672,28.949569702148438,28.830066680908203,28.65081214904785,28.322179794311523,28.591060638427734,28.531309127807617,28.38193130493164,28.38193130493164,27.844167709350586,26.619264602661133,26.410133361816406,26.141252517700195,26.35038185119629,26.380258560180664,26.4997615814209,26.380258560180664,26.230880737304688,26.171127319335938,26.171127319335938,25.93212127685547,25.812620162963867,25.872371673583984,26.35038185119629,26.35038185119629,26.619264602661133,26.828393936157227,26.52963638305664,26.76864242553711,26.708890914916992,27.03752326965332,27.03752326965332,26.977771759033203,27.127151489257812,27.336280822753906,27.515535354614258,27.425907135009766,27.664913177490234,27.396032333374023,27.157026290893555,27.186901092529297,26.888145446777344,26.559511184692383,26.619264602661133,26.230880737304688,26.320507049560547,26.35038185119629,26.26075553894043,26.589387893676758,26.977771759033203,27.03752326965332,26.738767623901367,26.888145446777344,26.888145446777344,26.738767623901367,26.26075553894043,26.320507049560547,26.35038185119629,26.290630340576172,26.230880737304688,26.320507049560547,26.469884872436523,26.4997615814209,26.320507049560547,26.230880737304688,26.380258560180664,26.201004028320312,26.171127319335938,26.051624298095703,26.679014205932617,26.649139404296875,26.410133361816406,26.201004028320312,26.410133361816406,26.589387893676758,26.380258560180664,26.26075553894043,26.559511184692383,26.94789695739746,27.36615753173828,27.515535354614258,27.067399978637695,26.79851722717285,26.888145446777344,26.94789695739746,26.8582706451416,26.94789695739746,27.485660552978516,27.69478988647461,27.515535354614258,27.54541015625,27.485660552978516,27.844167709350586,27.903919219970703,27.60516357421875,27.396032333374023,27.336280822753906,27.27652931213379,27.336280822753906,26.918020248413086,27.007648468017578,27.30640411376953,27.54541015625,27.844167709350586,27.485660552978516,27.246654510498047,27.664913177490234,28.11305046081543,28.531309127807617,28.4715576171875,28.262428283691406,28.262428283691406,27.844167709350586,27.844167709350586,27.814292907714844,27.664913177490234,27.60516357421875,27.575286865234375,27.216777801513672,27.27652931213379,27.754541397094727,27.844167709350586,28.232553482055664,28.29230308532715,28.083173751831055,28.11305046081543,28.262428283691406,28.38193130493164,28.11305046081543,27.96367073059082,27.814292907714844,27.814292907714844,28.023422241210938,28.083173751831055,27.69478988647461,27.78441619873047,27.754541397094727,27.844167709350586,27.814292907714844,28.023422241210938,27.933795928955078,28.172800064086914,28.142925262451172,26.888145446777344,26.589387893676758,26.141252517700195,26.230880737304688,25.872371673583984,25.872371673583984,26.081501007080078,25.84249496459961,26.111377716064453,26.141252517700195,25.872371673583984,25.75286865234375,25.812620162963867,25.75286865234375,24.58771514892578,24.617591857910156,25.18522834777832,25.0059757232666,25.035850524902344,24.976099014282227,24.557838439941406,24.31883430480957,24.109703063964844,24.0798282623291,24.229206085205078,23.990201950073242,23.810945510864258,23.63169288635254,23.452438354492188,23.362810134887695,23.422561645507812,23.303058624267578,23.571941375732422,23.63169288635254,23.7213191986084,23.542064666748047,23.48231315612793,23.840822219848633,23.751195907592773,23.840822219848633,24.020076751708984,24.0798282623291,24.0798282623291,23.751195907592773,23.571941375732422,23.452438354492188,23.452438354492188,23.781070709228516,24.348709106445312,23.7213191986084,23.7213191986084,23.452438354492188,23.123804092407227,23.183555603027344,23.273183822631836,22.825048446655273,22.765296936035156,22.765296936035156,22.765296936035156,22.73542022705078,22.7951717376709,22.884798049926758,22.825048446655273,22.7951717376709,22.73542022705078,22.615917205810547,23.452438354492188,23.781070709228516,23.990201950073242,24.288957595825195,24.109703063964844,24.199331283569336,23.90057373046875,23.990201950073242,23.7213191986084,23.512189865112305,23.990201950073242,24.109703063964844,23.810945510864258,23.870698928833008,23.691444396972656,23.48231315612793,23.39268684387207,23.39268684387207,23.24330711364746,23.362810134887695,23.332935333251953,23.571941375732422,23.840822219848633,23.601816177368164,23.870698928833008,24.229206085205078,24.796844482421875,24.82672119140625,24.67734146118164,24.468212127685547,24.67734146118164,24.91634750366211,25.0059757232666,24.976099014282227,24.6474666595459,25.125478744506836,25.215105056762695,24.82672119140625,24.886472702026367,25.215105056762695,25.0059757232666,24.946224212646484,25.18522834777832,25.304731369018555,25.274856567382812,25.394359588623047,25.663240432739258,25.663240432739258,25.75286865234375,25.872371673583984,25.5736141204834,25.663240432739258,25.99187469482422,26.081501007080078,26.141252517700195,25.93212127685547,25.693117141723633,25.364484786987305,25.274856567382812,25.035850524902344,25.304731369018555,25.543737411499023,25.51386260986328,25.304731369018555,25.51386260986328,25.75286865234375,25.543737411499023,25.42423439025879,25.304731369018555,25.42423439025879,25.454111099243164,25.812620162963867,26.589387893676758,26.589387893676758,26.4997615814209,26.35038185119629,26.171127319335938,26.171127319335938,26.380258560180664,26.320507049560547,26.290630340576172,26.051624298095703,26.111377716064453,26.201004028320312,26.081501007080078,26.320507049560547,26.44001007080078,26.619264602661133,26.52963638305664,26.589387893676758,26.977771759033203,27.36615753173828,27.60516357421875,27.635038375854492,27.664913177490234,27.78441619873047,27.78441619873047,28.053298950195312,28.142925262451172,28.38193130493164,28.411806106567383,28.20267677307129,28.65081214904785,29.188575744628906,28.88981819152832,28.859943389892578,28.88981819152832,29.12882423400879,29.21845054626465,29.03919792175293,28.88981819152832,28.740440368652344,28.88981819152832,29.188575744628906,29.12882423400879,28.979446411132812,28.859943389892578,28.4715576171875,28.4715576171875,28.4715576171875,28.561185836791992,28.023422241210938,28.20267677307129,28.232553482055664,28.29230308532715,28.232553482055664,28.38193130493164,28.38193130493164,28.11305046081543,28.322179794311523,28.501434326171875,28.62093734741211,28.501434326171875,28.770315170288086,29.188575744628906,29.427581787109375,29.278202056884766,29.069072723388672,28.71056365966797,28.740440368652344,28.142925262451172,27.72466468811035,27.60516357421875,27.396032333374023,26.94789695739746,26.8582706451416,26.977771759033203,26.8582706451416,26.469884872436523,26.171127319335938,24.946224212646484,25.09560203552246,24.82672119140625,24.82672119140625,24.766969680786133,24.856597900390625,25.125478744506836,25.155353546142578,25.274856567382812,24.707218170166016,24.557838439941406,24.31883430480957,24.13957977294922,23.512189865112305,24.13957977294922,24.946224212646484,24.886472702026367,24.946224212646484,24.886472702026367,24.348709106445312,24.527963638305664,24.82672119140625,24.73709487915039,25.215105056762695,25.722991943359375,25.75286865234375,25.902246475219727,25.75286865234375,25.09560203552246,25.274856567382812,25.722991943359375,26.111377716064453,26.051624298095703,25.782743453979492,25.394359588623047,25.454111099243164,25.51386260986328,25.48398780822754,25.60348892211914,26.171127319335938,26.380258560180664,26.051624298095703,25.872371673583984,26.051624298095703,26.171127319335938,25.961997985839844,25.48398780822754,24.82672119140625,24.378585815429688,24.109703063964844,23.990201950073242,24.288957595825195,25.18522834777832,26.051624298095703,25.99187469482422,25.872371673583984,26.051624298095703,26.111377716064453,25.693117141723633,25.782743453979492,25.543737411499023,25.48398780822754,25.663240432739258,25.961997985839844,25.84249496459961,26.051624298095703,25.872371673583984,25.722991943359375,26.35038185119629,27.067399978637695,27.127151489257812,27.246654510498047,27.157026290893555,27.27652931213379,27.45578384399414,27.515535354614258,27.27652931213379,27.30640411376953,27.30640411376953,27.27652931213379,27.216777801513672,26.977771759033203,27.36615753173828,27.36615753173828,27.485660552978516,27.45578384399414,27.72466468811035,26.977771759033203,27.186901092529297,27.03752326965332,27.36615753173828,27.396032333374023,26.888145446777344,26.708890914916992,27.127151489257812,27.246654510498047,27.396032333374023,27.336280822753906,27.30640411376953,27.30640411376953,27.216777801513672,27.216777801513672,27.127151489257812,27.186901092529297,27.216777801513672,27.007648468017578,26.738767623901367,26.380258560180664,26.469884872436523,25.902246475219727,25.872371673583984,25.60348892211914,25.75286865234375,26.111377716064453,27.754541397094727,28.262428283691406,28.71056365966797,28.591060638427734,28.71056365966797,29.069072723388672,29.30807876586914,29.875717163085938,29.965343475341797,30.353727340698242,30.383604049682617,30.50310707092285,30.50310707092285,30.712236404418945,31.07074546813965,31.309751510620117,31.040870666503906,31.66826057434082,31.99689292907715,32.26577377319336,32.56453323364258,32.95291519165039,33.40105056762695,33.162044525146484,33.04254150390625,32.7437858581543,32.295650482177734,31.787763595581055,31.279876708984375,31.42925453186035,31.42925453186035,31.66826057434082,32.26577377319336,32.23590087890625,31.967016220092773,31.93714141845703,31.190248489379883,30.891490936279297,30.98111915588379,31.25,30.532983779907227,30.622610092163086,28.441682815551758,27.575286865234375,27.485660552978516,26.918020248413086,27.157026290893555,27.396032333374023,27.396032333374023,27.336280822753906,27.30640411376953,27.127151489257812,27.30640411376953,27.425907135009766,27.36615753173828,27.127151489257812,27.097274780273438,26.679014205932617,26.738767623901367,26.52963638305664,25.902246475219727,26.111377716064453,26.469884872436523,26.469884872436523,26.35038185119629,26.141252517700195,26.081501007080078,26.02174949645996,26.081501007080078,25.872371673583984,25.782743453979492,25.215105056762695,24.976099014282227,25.33460807800293,25.454111099243164,24.766969680786133,24.73709487915039,24.856597900390625,25.304731369018555,25.33460807800293,25.33460807800293,25.394359588623047,25.125478744506836,24.91634750366211,25.0059757232666,24.91634750366211,24.91634750366211,25.0059757232666,25.0059757232666,25.125478744506836,25.18522834777832,25.0059757232666,25.125478744506836,25.454111099243164,25.663240432739258,25.33460807800293,25.215105056762695,24.766969680786133,24.617591857910156,24.557838439941406,24.73709487915039,24.378585815429688,24.229206085205078,24.288957595825195,23.90057373046875,24.13957977294922,24.199331283569336,23.7213191986084,23.90057373046875,23.810945510864258,23.810945510864258,23.751195907592773,23.601816177368164,23.362810134887695,23.571941375732422,23.751195907592773,23.63169288635254,23.7213191986084,24.020076751708984,24.109703063964844,23.990201950073242,23.66156768798828,23.840822219848633,23.870698928833008,23.781070709228516,23.1536808013916,23.512189865112305,24.109703063964844,24.40846061706543,24.617591857910156,24.229206085205078,24.288957595825195,24.13957977294922,24.229206085205078,24.378585815429688,24.40846061706543,24.31883430480957,24.288957595825195,24.199331283569336,24.0798282623291,24.020076751708984,23.840822219848633,23.810945510864258,23.781070709228516,23.870698928833008,23.751195907592773,23.66156768798828,23.571941375732422,22.854923248291016,23.004301071166992,23.034177780151367,23.034177780151367,22.97442626953125,22.854923248291016,22.854923248291016,22.765296936035156,22.914674758911133,23.21343231201172,23.63169288635254,23.7213191986084,23.691444396972656,23.810945510864258,24.16945457458496,24.199331283569336,24.229206085205078,24.856597900390625,24.796844482421875,24.946224212646484,25.06572723388672,25.215105056762695,25.42423439025879,25.125478744506836,25.0059757232666,25.304731369018555,25.274856567382812,25.274856567382812,25.18522834777832,24.91634750366211,24.796844482421875,24.498088836669922,24.13957977294922,23.810945510864258,23.751195907592773,23.751195907592773,23.48231315612793,23.870698928833008,24.020076751708984,24.288957595825195,25.035850524902344,24.796844482421875,24.199331283569336,23.990201950073242,24.13957977294922,24.020076751708984,23.601816177368164,23.691444396972656,23.571941375732422,23.571941375732422,23.751195907592773,23.960325241088867,23.990201950073242,23.751195907592773,23.362810134887695,23.362810134887695,23.24330711364746,23.90057373046875,24.229206085205078,24.0798282623291,24.049951553344727,23.691444396972656,23.930448532104492,23.930448532104492,23.362810134887695,23.123804092407227,23.273183822631836,23.123804092407227,22.944551467895508,22.854923248291016,23.452438354492188,23.21343231201172,22.436662673950195,22.078155517578125,22.018402099609375,21.8690242767334,21.77939796447754,21.570268630981445,21.45076560974121,20.673995971679688,21.002628326416016,21.331262588500977,21.241634368896484,21.03250503540039,20.793498992919922,20.763622283935547,20.52461814880371,20.61424446105957,21.152008056640625,21.510515213012695,21.241634368896484,21.420888900756836,21.68977165222168,21.77939796447754,21.659894943237305,21.77939796447754,22.257408142089844,22.645793914794922,22.70554542541504,22.526290893554688,22.108030319213867,21.719646453857422,22.108030319213867,22.884798049926758,23.21343231201172,23.452438354492188,23.034177780151367,22.825048446655273,22.854923248291016,22.914674758911133,22.526290893554688,22.46653938293457,22.46653938293457,22.496414184570312,22.108030319213867,21.988527297973633,21.839149475097656,22.04827880859375,22.018402099609375,21.719646453857422,21.600143432617188,21.480640411376953,21.719646453857422,22.078155517578125,22.28728485107422,21.77939796447754,21.77939796447754,21.68977165222168,21.659894943237305,21.600143432617188,21.570268630981445,21.331262588500977,21.181882858276367,21.12213134765625,21.181882858276367,20.972753524780273,21.181882858276367,21.420888900756836,21.062379837036133,20.85325050354004,20.88312530517578,21.12213134765625,21.12213134765625,21.3013858795166,21.570268630981445,21.420888900756836,21.241634368896484,21.152008056640625,20.823375701904297,20.703872680664062,20.733747482299805,20.554492950439453,20.554492950439453,20.405115127563477,20.166109085083008,20.046606063842773,20.285612106323242,19.956979751586914,19.956979751586914,19.688098907470703,19.867351531982422,20.285612106323242,20.315488815307617,20.52461814880371,20.584369659423828,20.913002014160156,21.45076560974121,21.241634368896484,21.181882858276367,21.45076560974121,21.570268630981445,21.54039192199707,21.659894943237305,21.331262588500977,21.211759567260742,21.152008056640625,21.241634368896484,21.68977165222168,22.018402099609375,22.2275333404541,22.46653938293457,22.496414184570312,22.496414184570312,22.526290893554688,22.55616569519043,22.436662673950195,22.376911163330078,22.04827880859375,22.018402099609375,21.95865249633789,22.108030319213867,22.167781829833984,21.898900985717773,22.04827880859375,21.8690242767334,21.749521255493164,21.8690242767334,21.988527297973633,21.80927276611328,21.749521255493164,21.68977165222168,21.45076560974121,21.68977165222168,21.80927276611328,21.749521255493164,21.77939796447754,22.018402099609375,22.436662673950195,22.496414184570312,22.46653938293457,22.436662673950195,22.914674758911133,22.825048446655273,22.7951717376709,23.034177780151367,23.39268684387207,23.48231315612793,23.273183822631836,23.571941375732422,23.571941375732422,23.542064666748047,23.48231315612793,23.48231315612793,23.601816177368164,23.39268684387207,23.512189865112305,23.39268684387207,23.63169288635254,23.512189865112305,23.751195907592773,23.990201950073242,23.273183822631836,22.317161560058594,22.526290893554688,22.46653938293457,22.28728485107422,22.376911163330078,22.28728485107422,22.46653938293457,22.675668716430664,22.825048446655273,22.73542022705078,22.765296936035156,22.675668716430664,22.2275333404541,21.54039192199707,21.181882858276367,21.211759567260742,21.181882858276367,21.27151107788086,21.3013858795166,21.211759567260742,21.3013858795166,21.181882858276367,21.152008056640625,20.763622283935547,20.673995971679688,20.61424446105957,20.823375701904297,20.823375701904297,20.88312530517578,20.88312530517578,20.913002014160156,20.94287872314453,20.94287872314453,20.972753524780273,20.703872680664062,20.644119262695312,20.763622283935547,20.913002014160156,21.092256546020508,21.211759567260742,20.793498992919922,20.195985794067383,20.0167293548584,20.07648277282715,20.195985794067383,20.225860595703125,20.0167293548584,20.0167293548584,19.867351531982422,19.807600021362305,19.777725219726562,19.449092864990234,19.389339447021484,19.239961624145508,18.851577758789062,19.210086822509766,19.120458602905273,19.00095558166504,19.09058380126953,18.881452560424805,19.120458602905273,18.851577758789062,17.716299057006836,17.417543411254883,16.79015350341797,16.64077377319336,16.521272659301758,16.491395950317383,16.581022262573242,16.431644439697266,16.073135375976562,16.04326057434082,16.162763595581055,16.103010177612305,16.491395950317383,16.700525283813477,16.64077377319336,16.073135375976562,15.893880844116211,16.162763595581055,16.252389907836914,15.714627265930176,15.625,15.5652494430542,15.654875755310059,15.535372734069824,15.385993957519531,15.266490936279297,14.967734336853027,15.266490936279297,15.654875755310059,15.774378776550293,15.83413028717041,16.401769638061523,16.461519241333008,16.31214141845703,16.252389907836914,16.162763595581055,16.103010177612305,15.714627265930176,15.356119155883789,14.90798282623291,15.027485847473145,15.146988868713379,14.310467720031738,13.145315170288086,12.75693130493164,12.727054595947266,12.33867073059082,12.428297996520996,12.577676773071289,12.667304039001465,12.667304039001465,12.219167709350586,12.159417152404785,12.249044418334961,12.398423194885254,11.950286865234375,11.741156578063965,11.62165355682373,11.203393936157227,11.561902046203613,11.920411109924316,11.711280822753906,11.83078384399414,11.711280822753906,11.980162620544434,12.159417152404785,11.532027244567871,11.233269691467285,11.651530265808105,11.77103328704834,12.727054595947266,11.950286865234375,12.159417152404785,12.33867073059082,12.577676773071289,12.667304039001465,12.607552528381348,12.398423194885254,12.577676773071289,12.697179794311523,13.025813102722168,12.876434326171875,12.398423194885254,12.33867073059082,12.159417152404785,12.129541397094727,12.249044418334961,12.129541397094727,12.27892017364502,12.368547439575195,12.428297996520996,12.876434326171875,13.115440368652344,13.234943389892578,13.05568790435791,13.26481819152832,13.205066680908203,13.354446411132812,13.444072723388672,13.563575744628906,13.653203010559082,13.354446411132812,13.324569702148438,13.444072723388672,13.234943389892578,13.294693946838379,13.085563659667969,13.025813102722168,12.8465576171875,12.966060638427734,12.8465576171875,12.159417152404785,12.33867073059082,12.607552528381348,12.428297996520996,12.308794975280762,12.458173751831055,12.697179794311523,12.667304039001465,12.577676773071289,12.48805046081543,12.517925262451172,12.398423194885254,12.219167709350586,11.8606595993042,11.77103328704834,11.741156578063965,12.099664688110352,12.099664688110352,12.010038375854492,11.711280822753906,11.561902046203613,11.77103328704834,11.651530265808105,12.129541397094727,11.980162620544434,11.800908088684082,11.800908088684082,11.920411109924316,11.83078384399414,11.62165355682373,11.62165355682373,11.741156578063965,11.681405067443848,11.62165355682373,11.412524223327637,11.502150535583496,11.532027244567871,11.711280822753906,11.980162620544434,11.83078384399414,11.77103328704834,11.920411109924316,12.159417152404785,12.607552528381348,12.906310081481934,12.697179794311523,12.75693130493164,12.906310081481934,12.99593734741211,12.99593734741211,12.906310081481934,12.54780101776123,12.75693130493164,12.607552528381348,12.667304039001465,12.54780101776123,12.398423194885254,12.03991413116455,12.010038375854492,11.8606595993042,11.980162620544434,11.8606595993042,11.800908088684082,11.741156578063965,11.890535354614258,12.129541397094727,12.06978988647461,11.920411109924316,11.890535354614258,11.62165355682373,11.502150535583496,11.233269691467285,11.382648468017578,11.233269691467285,11.532027244567871,11.591777801513672,11.442399978637695,11.442399978637695,11.352771759033203,10.994263648986816,10.456501007080078,10.486376762390137,10.695507049560547,10.42662525177002,10.277247428894043,10.964387893676758,11.083890914916992,10.635754585266113,10.635754585266113,10.695507049560547,10.546128273010254,10.605879783630371,10.695507049560547,10.456501007080078,10.456501007080078,10.366873741149902,10.396750450134277,10.157744407653809,10.038241386413574,9.97848892211914,10.277247428894043,10.396750450134277,10.336997985839844,10.336997985839844,10.695507049560547,10.665631294250488,10.546128273010254,10.695507049560547,10.546128273010254,10.695507049560547,10.964387893676758,11.083890914916992,11.083890914916992,11.083890914916992,11.054015159606934,10.844884872436523,10.665631294250488,10.665631294250488,10.605879783630371,10.486376762390137,10.486376762390137,10.516251564025879,10.366873741149902,10.366873741149902,10.187620162963867,10.157744407653809,10.127867698669434,10.038241386413574,10.0083646774292,10.187620162963867,10.068117141723633,10.068117141723633,10.486376762390137,10.695507049560547,10.635754585266113,10.605879783630371,10.546128273010254,10.605879783630371,10.605879783630371,10.605879783630371,10.486376762390137,10.336997985839844,10.725381851196289,10.785134315490723,10.665631294250488,10.42662525177002,10.815010070800781,10.9345121383667,10.755257606506348,11.054015159606934,11.14364242553711,11.083890914916992,11.14364242553711,11.472274780273438,12.219167709350586,12.219167709350586,12.06978988647461,11.980162620544434,12.129541397094727,12.099664688110352,11.980162620544434,12.517925262451172,12.54780101776123,12.33867073059082,12.667304039001465,12.966060638427734,12.697179794311523,12.577676773071289,12.54780101776123,12.727054595947266,13.205066680908203,13.384321212768555,13.414196968078613,13.175190925598145,13.085563659667969,12.936184883117676,12.906310081481934,12.99593734741211,12.966060638427734,12.936184883117676,12.936184883117676,13.26481819152832,13.802580833435059,13.712953567504883,13.772706031799316,13.772706031799316,14.310467720031738,14.19096565246582,14.131214141845703,14.161089897155762,14.19096565246582,14.161089897155762,14.19096565246582,14.041586875915527,13.951959609985352,13.712953567504883,13.802580833435059,14.131214141845703,14.310467720031738,14.340344429016113,14.19096565246582,14.220841407775879,14.19096565246582,14.071462631225586,14.101338386535645,14.220841407775879,13.981836318969727,13.712953567504883,13.623327255249023,13.354446411132812,13.294693946838379,14.041586875915527,14.19096565246582,14.041586875915527,13.742830276489258,13.892208099365234,13.832456588745117,13.712953567504883,13.503824234008789,13.593450546264648,13.294693946838379,13.05568790435791,13.085563659667969,12.966060638427734,12.816682815551758,12.75693130493164,13.05568790435791,13.05568790435791,13.205066680908203,13.145315170288086,12.637428283691406,12.876434326171875,12.966060638427734,12.75693130493164,12.75693130493164,12.727054595947266,12.876434326171875,12.7868070602417,12.75693130493164,12.727054595947266,12.667304039001465,13.115440368652344,13.324569702148438,13.444072723388672,13.444072723388672,13.832456588745117,13.951959609985352,13.922083854675293,13.922083854675293,13.922083854675293,14.071462631225586,14.011711120605469,13.832456588745117,13.653203010559082,13.503824234008789,13.05568790435791,12.99593734741211,13.145315170288086,13.05568790435791,12.7868070602417,12.936184883117676,12.798009872436523,12.727054595947266,12.697179794311523,12.75693130493164,12.876434326171875,12.75693130493164,12.876434326171875,13.025813102722168,12.936184883117676,12.8465576171875,12.7868070602417,14.011711120605469,14.220841407775879,14.161089897155762,14.161089897155762,13.922083854675293,13.832456588745117,13.951959609985352,14.011711120605469,13.922083854675293,13.742830276489258,13.653203010559082,13.832456588745117,13.922083854675293,13.922083854675293,13.802580833435059,13.832456588745117,14.011711120605469,14.6988525390625,14.788479804992676,14.848231315612793,14.90798282623291,14.937858581542969,15.146988868713379,15.32624340057373,15.32624340057373,15.32624340057373,15.236616134643555,15.206740379333496,15.176863670349121,14.788479804992676,15.176863670349121,15.11711311340332,15.057360649108887,14.848231315612793,15.027485847473145,15.32624340057373,15.535372734069824,15.475621223449707,15.176863670349121,15.087237358093262,14.878107070922852,14.848231315612793,14.848231315612793,14.878107070922852,14.579350471496582,14.728728294372559,14.788479804992676,14.6988525390625,14.459847450256348,14.131214141845703,13.832456588745117,13.623327255249023,13.712953567504883,13.832456588745117,13.653203010559082,13.414196968078613,13.563575744628906,13.981836318969727,13.832456588745117,13.772706031799316,13.593450546264648,13.444072723388672,14.967734336853027,14.937858581542969,14.90798282623291,15.087237358093262,14.937858581542969,15.057360649108887,14.997610092163086,15.087237358093262,15.146988868713379,15.087237358093262,15.176863670349121,15.087237358093262,15.146988868713379,15.41586971282959,15.535372734069824,15.445746421813965,15.5652494430542,15.41586971282959,15.475621223449707,15.6847505569458,15.983509063720703,16.401769638061523,16.342016220092773,16.31214141845703,16.103010177612305,16.670650482177734,16.760276794433594,16.73040199279785,16.670650482177734,16.610898971557617,16.31214141845703,16.252389907836914,16.162763595581055,16.31214141845703,16.28226661682129,16.252389907836914,16.28226661682129,16.64077377319336,16.760276794433594,16.79015350341797,17.05903434753418,17.029159545898438,16.849903106689453,17.05903434753418,16.79015350341797,16.610898971557617,16.521272659301758,16.581022262573242,16.700525283813477,16.700525283813477,16.760276794433594,16.610898971557617,16.610898971557617,16.521272659301758,16.610898971557617,17.148662567138672,17.178537368774414,17.29804039001465,17.56692123413086,17.716299057006836,17.477294921875,17.626672744750977,17.805927276611328,18.104684829711914,18.194311141967773,18.015056610107422,17.83580207824707,17.776052474975586,17.805927276611328,17.83580207824707,18.25406265258789,18.07480812072754,17.98518180847168,17.98518180847168,17.83580207824707,17.56692123413086,17.268163681030273,17.56692123413086,17.776052474975586,17.596797943115234,17.447418212890625,17.447418212890625,17.65654945373535,17.477294921875,17.626672744750977,17.537046432495117,17.716299057006836,17.417543411254883,16.73040199279785,16.939531326293945,17.118785858154297,16.969406127929688,17.029159545898438,16.909656524658203,17.05903434753418,17.29804039001465,17.208412170410156,17.05903434753418,17.088909149169922,17.088909149169922,17.05903434753418,16.969406127929688,16.879779815673828,16.969406127929688,16.939531326293945,17.118785858154297,17.118785858154297,17.596797943115234,17.83580207824707,17.74617576599121,17.805927276611328,17.776052474975586,17.776052474975586,17.805927276611328,17.65654945373535,17.83580207824707,17.98518180847168,18.104684829711914,18.134559631347656,18.463193893432617,18.433317184448242,18.25406265258789,18.373565673828125,18.642446517944336,18.642446517944336,18.612571716308594,18.552820205688477,18.283939361572266,17.805927276611328,17.895553588867188,17.477294921875,17.537046432495117,17.477294921875,17.447418212890625,17.417543411254883,17.65654945373535,17.776052474975586,17.98518180847168,17.895553588867188,17.776052474975586,17.895553588867188,17.98518180847168,18.104684829711914,18.015056610107422,18.07480812072754,18.134559631347656,18.22418785095215,18.104684829711914,17.955305099487305,17.805927276611328,18.104684829711914,18.015056610107422,18.015056610107422,17.98518180847168,18.25406265258789,18.49306869506836,19.120458602905273,19.41921615600586,19.32958984375,19.120458602905273,19.449092864990234,19.50884246826172,19.83747673034668,19.777725219726562,19.658222198486328,19.986854553222656,19.986854553222656,20.07648277282715,20.07648277282715,19.747848510742188,19.92710304260254,20.166109085083008,20.34536361694336,20.285612106323242,20.255735397338867,19.92710304260254,19.956979751586914,19.956979751586914,19.986854553222656,20.10635757446289,20.225860595703125,20.34536361694336,20.554492950439453,20.763622283935547,20.94287872314453,20.88312530517578,21.152008056640625,21.152008056640625,21.092256546020508,21.600143432617188,21.988527297973633,22.436662673950195,22.436662673950195,22.884798049926758,23.1536808013916,23.004301071166992,22.526290893554688,22.317161560058594,22.615917205810547,22.97442626953125,22.615917205810547,22.765296936035156,22.55616569519043,22.70554542541504,22.73542022705078,22.854923248291016,22.7951717376709,22.914674758911133,22.854923248291016,22.97442626953125,22.406787872314453,22.7951717376709,23.332935333251953,23.39268684387207,23.39268684387207,23.303058624267578,22.884798049926758,22.376911163330078,22.70554542541504,22.7951717376709,22.347036361694336,22.167781829833984,21.839149475097656,21.68977165222168,21.570268630981445,21.68977165222168,22.04827880859375,22.317161560058594,22.46653938293457,22.376911163330078,22.615917205810547,23.422561645507812,23.571941375732422,23.691444396972656,23.751195907592773,23.7213191986084,23.58687973022461,23.093929290771484,23.452438354492188,23.452438354492188,23.39268684387207,23.571941375732422,23.63169288635254,24.049951553344727,24.199331283569336,24.13957977294922,24.378585815429688,24.91634750366211,24.886472702026367,25.693117141723633,25.961997985839844,25.215105056762695,24.946224212646484,25.06572723388672,25.782743453979492,26.35038185119629,26.201004028320312,26.4997615814209,26.589387893676758,26.589387893676758,26.320507049560547,26.708890914916992,26.171127319335938,26.230880737304688,26.141252517700195,26.290630340576172,26.380258560180664,26.380258560180664,26.201004028320312,26.4997615814209,26.79851722717285,26.94789695739746,27.396032333374023,27.246654510498047,26.619264602661133,25.872371673583984,25.93212127685547,25.48398780822754,25.18522834777832,24.82672119140625,24.527963638305664,24.73709487915039,24.796844482421875,24.976099014282227,24.617591857910156,24.527963638305664,24.199331283569336,23.90057373046875,23.512189865112305,23.542064666748047,23.601816177368164,22.854923248291016,22.167781829833984,22.526290893554688,23.1536808013916,23.452438354492188,23.064054489135742,22.55616569519043,22.645793914794922,22.436662673950195,22.586042404174805,22.7951717376709,22.765296936035156,22.854923248291016,22.765296936035156,22.615917205810547,22.70554542541504,22.7951717376709,22.496414184570312,21.77939796447754,22.19765853881836,22.347036361694336,22.526290893554688,22.496414184570312,23.183555603027344,23.48231315612793,23.512189865112305,23.542064666748047,23.66156768798828,23.7213191986084,23.542064666748047,23.093929290771484,23.093929290771484,23.601816177368164,23.691444396972656,23.332935333251953,23.870698928833008,24.259082794189453,24.468212127685547,24.049951553344727,23.930448532104492,23.840822219848633,23.48231315612793,23.422561645507812,23.273183822631836,23.004301071166992,23.123804092407227,22.914674758911133,22.7951717376709,22.675668716430664,23.034177780151367,23.093929290771484,23.273183822631836,23.303058624267578,23.303058624267578,23.452438354492188,23.183555603027344,23.24330711364746,23.21343231201172,23.064054489135742,22.825048446655273,23.1536808013916,23.24330711364746,23.123804092407227,22.7951717376709,22.73542022705078,21.988527297973633,21.54039192199707,21.95865249633789,21.988527297973633,21.77939796447754,21.95865249633789,22.018402099609375,21.988527297973633,21.839149475097656,21.928775787353516,22.018402099609375,21.80927276611328,21.3013858795166,21.211759567260742,21.331262588500977,21.3013858795166,21.331262588500977,21.152008056640625,20.85325050354004,20.673995971679688,20.972753524780273,21.331262588500977,23.004301071166992,24.886472702026367,24.82672119140625,24.976099014282227,26.051624298095703,25.812620162963867,25.394359588623047,25.48398780822754,26.051624298095703,26.26075553894043,26.380258560180664,26.26075553894043,26.8582706451416,27.515535354614258,27.396032333374023,27.36615753173828,27.336280822753906,27.69478988647461,27.45578384399414,27.485660552978516,28.322179794311523,28.411806106567383,28.88981819152832,28.830066680908203,30.025096893310547,30.14459800720215,29.995220184326172,30.801864624023438,30.801864624023438,30.443355560302734,29.098947525024414,28.979446411132812,28.561185836791992,28.65081214904785,28.083173751831055,27.933795928955078,28.172800064086914,27.72466468811035,27.87404441833496,28.38193130493164,28.680688858032227,29.905593872070312,29.995220184326172,28.88981819152832,28.172800064086914,27.664913177490234,27.515535354614258,26.76864242553711,27.186901092529297,26.8582706451416,27.186901092529297,26.94789695739746,28.232553482055664,28.80019187927246,28.65081214904785,28.531309127807617,28.71056365966797,28.88981819152832,28.29230308532715,27.635038375854492,27.336280822753906,27.814292907714844,28.71056365966797,25.633365631103516,25.60348892211914,25.722991943359375,25.75286865234375,25.722991943359375,25.93212127685547,26.02174949645996,25.99187469482422,26.35038185119629,25.93212127685547,26.141252517700195,26.051624298095703,25.93212127685547,25.633365631103516,25.33460807800293,25.75286865234375,25.902246475219727,25.93212127685547,26.02174949645996,26.26075553894043,26.111377716064453,26.679014205932617,26.888145446777344,26.79851722717285,26.52963638305664,26.410133361816406,26.26075553894043,26.141252517700195,25.902246475219727,25.722991943359375,25.872371673583984,25.454111099243164,25.48398780822754,25.42423439025879,25.06572723388672,24.378585815429688,24.67734146118164,24.946224212646484,24.82672119140625,24.886472702026367,24.91634750366211,24.557838439941406,24.498088836669922,24.527963638305664,24.438337326049805,24.31883430480957,23.930448532104492,23.840822219848633,23.930448532104492,23.810945510864258,23.870698928833008,24.438337326049805,24.199331283569336,23.930448532104492,23.7213191986084,23.7213191986084,23.960325241088867,23.781070709228516,23.332935333251953,22.944551467895508,22.675668716430664,22.884798049926758,23.39268684387207,22.854923248291016,22.765296936035156,22.317161560058594,22.28728485107422,22.13790512084961,24.796844482421875,24.886472702026367,25.215105056762695,25.812620162963867,26.02174949645996,26.051624298095703,26.141252517700195,26.141252517700195,26.320507049560547,26.977771759033203,27.216777801513672,27.186901092529297,27.067399978637695,26.888145446777344,26.649139404296875,26.679014205932617,26.589387893676758,26.380258560180664,26.469884872436523,26.94789695739746,27.216777801513672,27.157026290893555,27.03752326965332,26.94789695739746,27.664913177490234,27.60516357421875,27.485660552978516,27.575286865234375,27.635038375854492,27.36615753173828,27.69478988647461,28.142925262451172,28.531309127807617,28.262428283691406,28.262428283691406,29.367830276489258,29.487333297729492,29.54708480834961,29.935468673706055,29.905593872070312,29.845840454101562,29.81596565246582,30.3238525390625,30.3238525390625,30.56285858154297,29.995220184326172,30.383604049682617,29.935468673706055,30.08484649658203,30.174474716186523,30.383604049682617,30.59273338317871,30.951242446899414,30.921367645263672,30.59273338317871,31.10062026977539,31.07074546813965,31.369503021240234,30.951242446899414,30.861616134643555,30.951242446899414,32.355403900146484,31.25,31.040870666503906,31.01099395751953,30.59273338317871,30.622610092163086,30.532983779907227,30.473230361938477,30.861616134643555,30.98111915588379,30.921367645263672,31.42925453186035,31.99689292907715,32.295650482177734,32.146270751953125,32.23590087890625,32.445030212402344,32.47490310668945,32.893165588378906,34.775333404541016,35.850860595703125,37.016014099121094,38.00191116333008,37.016014099121094,37.9720344543457,37.882408142089844,38.42017364501953,38.3006706237793,38.15129089355469,39.07743835449219,39.67495346069336,39.19694137573242,38.868309020996094,37.76290512084961,38.27079391479492,38.68905258178711,37.91228485107422,37.882408142089844,37.016014099121094,36.627628326416016,36.717254638671875,38.00191116333008,38.18116760253906,37.85253143310547,37.13551712036133,37.28489685058594,37.85253143310547,37.19526672363281,37.1653938293457,37.13551712036133,36.89651107788086,38.03178787231445,39.04756164550781,39.13718795776367,39.256690979003906,38.718929290771484,39.19694137573242,39.734703063964844,40.06333541870117,40.242591857910156,39.85420608520508,39.61520004272461,40.06333541870117,40.660850524902344,38.24091720581055,38.3006706237793,36.806884765625,36.26911926269531,36.866634368896484,37.464149475097656,37.82265853881836,37.7330322265625,37.613529205322266,36.98613739013672,36.717254638671875,35.791107177734375,35.850860595703125,35.552101135253906,34.71558380126953,35.04421615600586,35.40272521972656,35.3130989074707,34.775333404541016,34.86496353149414,34.29732131958008,33.6699333190918,34.41682434082031,35.37284851074219,35.25334548950195,35.103965759277344,34.835086822509766,35.074092864990234,35.074092864990234,35.014339447021484,35.611854553222656,35.28322219848633,35.13384246826172,35.791107177734375,35.19359588623047,34.95458984375,34.50645446777344,34.20769500732422,33.64005661010742,33.162044525146484,33.40105056762695,32.77366256713867,32.71390914916992,33.072418212890625,33.72968673706055,33.849185943603516,33.34130096435547,32.923038482666016,32.833412170410156,31.608509063720703,31.33962631225586,31.90726661682129,32.71390914916992,32.982791900634766,32.23590087890625,32.206024169921875,32.71390914916992,33.221797943115234,33.072418212890625,33.40105056762695,33.49068069458008,33.759559631347656,33.49068069458008,34.35707473754883,37.523902893066406,36.538002014160156,36.26911926269531,38.00191116333008,38.50979995727539,38.629302978515625,38.92805862426758,39.734703063964844,40.00358581542969,39.88408279418945,40.45172119140625,40.45172119140625,41.46749496459961,42.333892822265625,41.82600402832031,41.97538375854492,41.52724838256836,40.72060012817383,41.94550704956055,42.39364242553711,42.06501007080078,41.79612731933594,42.84177780151367,43.91730499267578,43.021034240722656,42.184513092041016,42.00525665283203,41.407745361328125,40.92973327636719,40.571224212646484,41.108985900878906,41.8857536315918,42.00525665283203,41.76625061035156,42.2442626953125,42.90153121948242,43.021034240722656,43.379539489746094,42.78202819824219,43.379539489746094,43.947181701660156,43.67829895019531,44.0965576171875,44.813575744628906,44.42518997192383,43.977054595947266,44.216060638427734,44.0965576171875,44.753822326660156,45.47084045410156,45.65009689331055,45.769596099853516,46.217735290527344,45.978729248046875,46.54636764526367,46.09823226928711,46.008602142333984,46.845123291015625,48.63766860961914,50.310707092285156,50.81859588623047,49.474185943603516,51.1472282409668,51.83436965942383,51.83436965942383,51.08747482299805,50.0119514465332,50.66921615600586,51.1472282409668,50.639339447021484,50.90822219848633,51.59536361694336,52.312381744384766,52.22275161743164,51.20697784423828,50.34058380126953,50.48996353149414,50.66921615600586,50.25095748901367,49.95219802856445,49.772945404052734,51.625240325927734,51.83436965942383,51.59536361694336,50.96797180175781,51.1472282409668,49.89244842529297,50.10157775878906,49.6534423828125,49.17543029785156,49.862571716308594,50.25095748901367,49.98207473754883,50.310707092285156,49.862571716308594,49.713191986083984,47.831024169921875,47.02437973022461,46.845123291015625,47.41276168823242,48.04015350341797,48.39866256713867,47.920650482177734,47.62189483642578,50.25095748901367,50.19120407104492,49.92232131958008,49.23518371582031,49.32481002807617,50.25095748901367,51.35635757446289,50.87834548950195,49.98207473754883,51.26673126220703,50.310707092285156,51.20697784423828,51.08747482299805,50.57958984375,50.370460510253906,50.43021011352539,49.772945404052734,49.17543029785156,49.0858039855957,47.26338577270508,46.72562026977539,50.370460510253906,50.639339447021484,49.6534423828125,49.14555358886719,47.143882751464844,47.771270751953125,48.87667465209961,47.50239181518555,47.41276168823242,48.846797943115234,49.11568069458008,49.68331527709961,49.32481002807617,48.010276794433594,48.18953323364258,47.8011474609375,47.56214141845703,47.50239181518555,48.787044525146484,50.13145446777344,49.89244842529297,49.68331527709961,50.19120407104492,50.84846878051758,50.549713134765625,51.386234283447266,52.52151107788086,52.551387786865234,54.164676666259766,53.62691116333008,53.3580322265625,53.20865249633789,53.955543518066406,54.254302978515625,53.65678787231445,52.402008056640625,49.68331527709961,49.444313049316406,48.727294921875,50.310707092285156,50.43021011352539,49.20530700683594,49.20530700683594,50.07170104980469,49.772945404052734,48.18953323364258,48.63766860961914,49.56381607055664,50.43021011352539,50.28083038330078,50.549713134765625,51.05759811401367,51.236854553222656,50.19120407104492,50.43021011352539,50.13145446777344,48.33890914916992,48.96630096435547,49.713191986083984,50.16132736206055,50.28083038330078,51.80449295043945,48.757171630859375,48.09990310668945,47.8011474609375,47.771270751953125,46.78537368774414,46.845123291015625,47.47251510620117,47.592018127441406,48.39866256713867,47.920650482177734,47.71152114868164,47.592018127441406,47.62189483642578,47.62189483642578,48.96630096435547,49.35468673706055,49.35468673706055,49.533939361572266,49.56381607055664,49.533939361572266,50.0119514465332,49.444313049316406,49.68331527709961,49.17543029785156,50.310707092285156,50.609466552734375,50.48996353149414,49.98207473754883,48.996177673339844,49.384559631347656,47.980403900146484,47.71152114868164,46.96462631225586,46.934749603271484,47.741397857666016,48.09990310668945,48.33890914916992,48.458412170410156,48.66754150390625,48.90654754638672,49.23518371582031,49.35468673706055,49.41443634033203,49.56381607055664,50.99784851074219,50.96797180175781,50.43021011352539,50.13145446777344,50.16132736206055,50.13145446777344,50.99784851074219,50.84846878051758,50.90822219848633,50.57958984375,50.48996353149414,50.90822219848633,51.53561019897461,50.788719177246094,52.491634368896484,52.581260681152344,51.59536361694336,53.178775787353516,56.64435958862305,57.36137771606445,56.226097106933594,56.3754768371582,55.74808883666992,56.64435958862305,55.867591857910156,56.136470794677734,56.106597900390625,56.823612213134766,56.52485656738281,56.85348892211914,56.285850524902344,57.36137771606445,58.675907135009766,57.36137771606445,58.4369010925293,61.81285858154297,61.06596755981445,60.10994338989258,60.70745849609375,60.13981628417969,59.3630485534668,59.09416961669922,58.79541015625,58.07839584350586,58.138145446777344,57.809513092041016,56.55473327636719,56.25597381591797,55.74808883666992,55.53895950317383,56.883365631103516,57.36137771606445,57.15224838256836,57.18212127685547,56.43523025512695,55.83771514892578,55.180450439453125,53.47753143310547,53.62691116333008,52.163002014160156,52.22275161743164,52.342254638671875,53.68666458129883,53.5970344543457,54.82194137573242,54.22442626953125,54.881690979003906,55.59870910644531,55.89746856689453,55.74808883666992,55.00119400024414,54.73231506347656,55.24020004272461,56.64435958862305,57.00286865234375,57.36137771606445,57.660133361816406,57.36137771606445,56.85348892211914,57.54063034057617,58.79541015625,62.619503021240234,61.394596099853516,61.66347885131836,60.19956970214844,60.10994338989258,60.677581787109375,61.394596099853516,63.93403244018555,66.02533721923828,64.47179412841797,64.17304229736328,61.782981872558594,62.58962631225586,64.17304229736328,62.20124435424805,61.42447280883789,61.9323616027832,61.364723205566406,60.88671112060547,60.22944641113281,61.90248489379883,62.619503021240234,62.17136764526367,61.18546676635742,61.51409912109375,62.559749603271484,62.97801208496094,61.543975830078125,60.13981628417969,58.974666595458984,56.85348892211914,59.1539192199707,58.646034240722656,58.735660552978516,60.19956970214844,60.916587829589844,58.55640411376953,60.49832534790039,62.11161422729492,62.470123291015625,62.58962631225586,61.304969787597656,60.826961517333984,61.48422622680664,62.440250396728516,63.57552719116211,64.50167083740234,63.90415954589844,65.09918975830078,64.11328887939453,62.8585090637207,60.438575744628906,59.87093734741211,59.1539192199707,59.27342224121094,58.735660552978516,59.03441619873047,61.15559387207031,63.51577377319336,62.380496978759766,63.09751510620117,66.32408905029297,65.72657775878906,66.83197784423828,68.08676147460938,68.68427276611328,68.59464263916016,68.56477355957031,69.04278564453125,70.17806243896484,70.20793151855469,71.46271514892578,71.61209106445312,71.5523452758789,71.67184448242188,71.58221435546875,71.49259185791016,72.14985656738281,72.74736785888672,74.92829895019531,75.94407653808594,76.42208099365234,75.28680419921875,76.33245849609375,77.13909912109375,76.30258178710938,76.42208099365234,76.54158782958984,79.82791900634766,79.91754150390625,79.79804229736328,81.35157775878906,81.53083038330078,81.26194763183594,80.9034423828125,80.96319580078125,79.0511474609375,80.39555358886719,81.20220184326172,81.2320785522461,81.26194763183594,80.51506042480469,79.82791900634766,79.2602767944336,79.7681655883789,81.08269500732422,82.30760192871094,85.5341796875,87.4760971069336,88.61137390136719,89.8362808227539,90.79230499267578,90.31429290771484,90.1649169921875,89.47777557373047,89.14913940429688,90.7624282836914,92.13671112060547,91.95745849609375,91.77820587158203,90.55329895019531,90.82218170166016,89.59727478027344,88.4022445678711,88.67112731933594,92.01720428466797,95.24378967285156,94.76577758789062,88.67112731933594,87.29684448242188,89.14913940429688,89.29851531982422,86.6694564819336,87.92423248291016,88.193115234375,86.37069702148438,84.6080322265625,84.36902618408203,81.73995971679688,80.72418975830078,81.02294158935547,80.72418975830078,85.47442626953125,84.24951934814453,85.2055435180664,83.32337188720703,83.41300201416016,83.53250122070312,85.05616760253906,86.04206848144531,85.89268493652344,83.14411926269531,82.15821838378906,81.02294158935547,81.7100830078125,80.75406646728516,84.6080322265625,85.5341796875,86.04206848144531,88.37236785888672,87.41635131835938,88.88025665283203,87.68522644042969,87.14746856689453,87.71510314941406,86.04206848144531,84.96653747558594,85.08604431152344,81.5009536743164,80.12667083740234,81.5009536743164,82.81549072265625,84.07026672363281,85.44454956054688,86.63957977294922,86.75907897949219,84.93666076660156,87.92423248291016,89.26863861083984,89.68690490722656,89.89603424072266,89.89603424072266,87.77485656738281,87.95410919189453,87.89435577392578,85.80306243896484,84.84703826904297,82.36735534667969,81.14244842529297,82.15821838378906,95.0047836303711,98.73924255371094,100.74092102050781,102.8919677734375,100.62141418457031,99.9043960571289,100.86042022705078,101.45793151855469,103.19072723388672,101.57743835449219,102.2944564819336,103.96749877929688,106.05879211425781,106.05879211425781,109.19574737548828,117.5908203125,116.39579010009766,114.54350280761719,115.0215072631836,114.12523651123047,112.98995971679688,111.55592346191406,110.27127075195312,108.03059387207031,113.10946655273438,111.73518371582031,111.61567687988281,108.86711120605469,109.5841293334961,110.24139404296875,110.8986587524414,116.33604431152344,114.6032485961914,115.55927276611328,111.61567687988281,111.37667083740234,110.8986587524414,113.10946655273438,116.15679168701172,116.63479614257812,116.09703826904297,120.21988677978516,122.13192749023438,118.7260971069336,118.96510314941406,120.21988677978516,119.20410919189453,119.80162811279297,126.19503021240234,125.53776550292969,126.43403625488281,127.9875717163086,127.62906646728516,129.54110717773438,131.39340209960938,132.5884246826172,133.06643676757812,132.4091796875,132.05067443847656,131.45315551757812,132.76768493652344,126.31452941894531,124.04397583007812,122.84894561767578,119.92112731933594,119.62236785888672,120.93690490722656,123.02820587158203,121.05640411376953,121.11615753173828,120.45889282226562,117.7103271484375,116.51529693603516,118.54684448242188,121.4149169921875,118.96510314941406,117.11280822753906,118.3078384399414,118.36759185791016,119.02485656738281,122.25143432617188,122.90869903564453,123.92447662353516,119.38336181640625,118.90535736083984,119.38336181640625,118.18833923339844,118.60659790039062,120.33938598632812,119.68212127685547,120.10037994384766,120.45889282226562,122.84894561767578,121.17591094970703,124.04397583007812,126.852294921875,128.0473175048828,130.49713134765625,131.63241577148438,129.60086059570312,127.68881225585938,129.06309509277344,126.55353546142578,125.65726470947266,125.11949920654297,123.92447662353516,121.65392303466797,122.19168090820312,119.50286865234375,121.23565673828125,119.26386260986328,117.41156768798828,116.8738021850586,115.738525390625,114.7227554321289,117.82982635498047,117.35181427001953,113.94598388671875,110.00238800048828,111.55592346191406,109.82313537597656,105.9990463256836,102.53346252441406,104.08699798583984,104.20649719238281,103.7284927368164,108.09034729003906,88.9101333618164,90.46366882324219,90.94168090820312,91.77820587158203,91.35993957519531,91.12093353271484,94.64627075195312,94.4670181274414,92.55496978759766,91.71845245361328,90.28441619873047,88.85037994384766,89.80640411376953,91.3001937866211,92.79397583007812,93.21223449707031,92.01720428466797,92.13671112060547,90.82218170166016,90.70267486572266,93.92925262451172,100.50191497802734,103.66873931884766,105.04302215576172,100.38240814208984,101.33843231201172,100.3226547241211,99.9043960571289,99.84464263916016,101.63719177246094,107.91108703613281,111.37667083740234,113.94598388671875,115.67877960205078,116.75430297851562,107.01481628417969,107.79158782958984,105.34178161621094,103.19072723388672,104.86376953125,106.17829895019531,105.5807876586914,105.28202819824219,105.4612808227539,105.5807876586914,105.16252136230469,105.8795394897461,105.64053344726562,105.64053344726562,104.68450927734375,110.8986587524414,109.46463012695312,114.48374938964844,113.70697784423828,112.7509536743164,114.12523651123047,115.79827880859375,116.63479614257812,115.67877960205078,117.88957977294922,114.48374938964844,116.63479614257812,119.26386260986328,117.5908203125,117.47132110595703,114.24474334716797,114.66300201416016,113.22896575927734,109.1658706665039,107.8513412475586,108.4488525390625,110.71940612792969,112.33269500732422,113.22896575927734,111.73518371582031,113.76673126220703,114.48374938964844,113.88623046875,114.18498992919922,111.25717163085938,112.27294158935547,112.1534423828125,113.64722442626953,110.83891296386719,108.4488525390625,105.64053344726562,106.11854553222656,105.04302215576172,101.81644439697266,100.92017364501953,100.86042022705078,100.80066680908203,105.16252136230469,106.11854553222656,102.2944564819336,102.1749496459961,103.25048065185547,104.20649719238281,104.20649719238281,105.16252136230469,103.48948669433594,104.98326873779297,106.77581024169922,108.38909912109375,109.64388275146484,110.3011474609375,110.77915954589844,116.8738021850586,122.60993957519531,121.4149169921875,117.05306243896484,117.5908203125,118.3078384399414,116.9933090209961,121.35516357421875,120.21988677978516,122.37093353271484,120.1601333618164,119.86137390136719,116.27629089355469,114.36424255371094,109.28536987304688,107.79158782958984,107.3135757446289,110.06214141845703,104.92351531982422,100.62141418457031,102.47370910644531,108.03059387207031,108.92686462402344,108.15009307861328,107.7318344116211,108.20984649658203,108.62810516357422,106.23805236816406,104.38575744628906,104.80401611328125,105.52103424072266,105.76004028320312,101.0396728515625,102.77246856689453,101.09942626953125,100.26290893554688,104.44550323486328,104.08699798583984,102.59320831298828,102.77246856689453,104.44550323486328,105.16252136230469,105.16252136230469,107.3135757446289,102.47370910644531,106.11854553222656,105.8795394897461,104.1467514038086,104.92351531982422,109.1658706665039,109.5841293334961,116.39579010009766,116.93355560302734,115.43977355957031,115.1410140991211,114.66300201416016,114.7227554321289,113.76673126220703,112.51194763183594,115.08126068115234,115.38002014160156,110.83891296386719,109.28536987304688,108.62810516357422,110.65965270996094,107.8513412475586,110.12189483642578,109.34512329101562,108.20984649658203,105.04302215576172,100.97992706298828,100.50191497802734,100.4421615600586,100.3226547241211,99.42638397216797,101.21892547607422,101.27867889404297,100.26290893554688,103.13097381591797,100.20315551757812,104.68450927734375,112.63145446777344,111.85468292236328,110.54015350341797,108.38909912109375,107.43307495117188,106.5965576171875,107.55258178710938,108.68785858154297,107.49282836914062,109.82313537597656,111.37667083740234,111.37667083740234,113.76673126220703,114.36424255371094,115.49951934814453,114.96176147460938,116.4555435180664,118.24808502197266,117.23231506347656,117.53107452392578,117.41156768798828,117.94933319091797,116.81405639648438,116.81405639648438,118.3078384399414,119.92112731933594,124.16348266601562,127.33030700683594,128.34608459472656,125.7170181274414,128.2863311767578,129.0033416748047,127.4498062133789,128.94358825683594,128.5850830078125,127.09130096435547,122.60993957519531,121.29541015625,123.147705078125,123.50621032714844,121.65392303466797,120.45889282226562,120.6978988647461,120.99665069580078,121.11615753173828,118.8456039428711,121.05640411376953,116.51529693603516,115.0215072631836,113.64722442626953,111.79492950439453,114.36424255371094,114.12523651123047,109.82313537597656,109.52437591552734,111.0181655883789,114.12523651123047,111.97418975830078,107.97084045410156,109.34512329101562,105.5807876586914,108.15009307861328,108.86711120605469,94.76577758789062,94.16825866699219,92.01720428466797,90.82218170166016,90.22466278076172,86.93833923339844,88.79063415527344,89.56739807128906,89.62715148925781,94.76577758789062,95.48279571533203,97.81309509277344,98.11185455322266,97.87284851074219,98.94837188720703,99.1873779296875,95.602294921875,94.04875946044922,95.06452941894531,95.48279571533203,95.66204833984375,95.30353546142578,97.99235534667969,98.70936584472656,99.78489685058594,96.37906646728516,97.27533721923828,97.51434326171875,96.3193130493164,95.54254150390625,93.69024658203125,94.94503021240234,94.82552337646484,100.14340209960938,97.3350830078125,91.71845245361328,94.64627075195312,93.92925262451172,91.897705078125,92.37571716308594,89.56739807128906,86.69933319091797,86.52007293701172,90.28441619873047,84.13002014160156,84.07026672363281,85.44454956054688,85.6238021850586,84.24951934814453,84.30927276611328,83.11424255371094,83.65200805664062,90.82218170166016,95.36328887939453,90.52342224121094,89.80640411376953,91.53919982910156,90.7624282836914,90.10516357421875,92.19646453857422,89.86615753173828,93.45124053955078,105.16252136230469,108.92686462402344,105.10277557373047,105.10277557373047,106.53680419921875,106.23805236816406,110.181640625,110.42064666748047,111.61567687988281,111.61567687988281,109.31166076660156,108.97705841064453,107.64818572998047,110.602294921875,112.42829895019531,113.00191497802734,109.93307495117188,110.63097381591797,112.21797180175781,111.06118774414062,113.42256164550781,110.65965270996094,110.51625061035156,106.5965576171875,106.02294158935547,102.77246856689453,101.14722442626953,102.17017364501953,98.98661804199219,101.72084045410156,102.9158706665039,100.95602416992188,103.63288879394531,103.48948669433594,102.61949920654297,100.3919677734375,94.0726547241211,94.11090087890625,94.55066680908203,93.56596374511719,89.77055358886719,88.71892547607422,87.98279571533203,87.57170104980469,86.99808502197266,90.8126220703125,91.45315551757812,95.602294921875,94.1204605102539,92.8011474609375,93.26959991455078,93.78585052490234,90.4875717163086,89.91395568847656,95.602294921875,95.602294921875,94.397705078125,95.5066909790039,97.45697784423828,93.21223449707031,95.49713134765625,95.4875717163086,105.16252136230469,110.80306243896484,111.28107452392578,109.03441619873047,109.7036361694336,109.79923248291016,111.56787872314453,111.75907897949219,112.85850524902344,113.43212127685547,113.71892547607422,110.03823852539062,110.76481628417969,112.09368896484375,112.57170104980469,112.98279571533203,113.67112731933594,109.13002014160156,108.20267486572266,109.13002014160156,110.70745849609375,111.94072723388672,112.5047836303711,114.62715148925781,114.43594360351562,113.71892547607422,114.34034729003906,114.62715148925781,112.41873931884766,109.08221435546875,108.85277557373047,108.60420989990234,109.7036361694336,112.42829895019531,113.76673126220703,113.04971313476562,112.33269500732422,112.94454956054688,112.61949920654297,113.26004028320312,110.97514343261719,110.37284851074219,110.36328887939453,112.09368896484375,109.93307495117188,109.65583038330078,109.397705078125,109.84703826904297,109.03441619873047,109.15869903564453,111.806884765625,111.52007293701172,110.3250503540039,109.16825866699219,108.27915954589844,106.02294158935547,102.24665069580078,100.76481628417969,99.55066680908203,103.05927276611328,104.4933090209961,104.56979370117188,103.80496978759766,102.86807250976562,101.33843231201172,101.05162811279297,102.24665069580078,101.4818344116211,101.05162811279297,101.33843231201172,101.29063415527344,101.57743835449219,102.2944564819336,103.7284927368164,104.65583038330078,105.24856567382812,102.64818572998047,102.64818572998047,101.43403625488281,99.94264221191406,100.33460998535156,101.95028686523438,102.15105438232422,101.9024887084961,101.35755157470703,100.85086059570312,100.38240814208984,100.35372924804688,99.46463012695312,100.0956039428711,103.05927276611328,103.44168090820312,102.45697784423828,101.24282836914062,98.85277557373047,96.9024887084961,98.59464263916016,98.3078384399414,96.25238800048828,93.83364868164062,93.11663818359375,91.64435577392578,92.4952163696289,92.5908203125,91.53919982910156,89.38814544677734,91.33843231201172,91.77820587158203,90.2963638305664,87.4760971069336,88.63288879394531,89.36902618408203,89.77055358886719,93.32695770263672,94.53154754638672,94.1204605102539,94.64627075195312,94.16825866699219,93.02103424072266,95.02867889404297,96.55831909179688,98.24092102050781,98.4703598022461,102.00764465332031,99.1873779296875,98.22179412841797,101.12810516357422,101.99808502197266,103.96749877929688,105.97514343261719,107.17017364501953,105.83174133300781,104.92351531982422,106.23326873779297,105.3250503540039,105.44933319091797,105.72657775878906,109.75143432617188,110.13384246826172,110.47801208496094,109.84703826904297,109.84703826904297,111.85468292236328,111.7112808227539,111.21414947509766,109.94264221191406,110.70745849609375,111.66348266601562,110.181640625,110.2963638305664,111.28107452392578,111.18547058105469,109.34990692138672,109.5124282836914,110.84130096435547,109.79923248291016,111.58699798583984,116.61567687988281,116.34799194335938,115.67877960205078,115.67877960205078,117.34225463867188,117.79158782958984,116.9216079711914,116.13766479492188,116.76863861083984,117.56214141845703,119.216064453125,118.54684448242188,118.06883239746094,117.09368896484375,118.26004028320312,118.47992706298828,118.43212127685547,117.82026672363281,116.15679168701172,118.75717163085938,120.07648468017578,120.64053344726562,119.69407653808594,120.83174133300781,118.54684448242188,116.806884765625,114.80879211425781,114.43594360351562,113.52772521972656,115.24856567382812,109.84703826904297,109.23518371582031,106.35755157470703,104.9043960571289,105.82218170166016,105.36328887939453,103.78585052490234,101.09942626953125,103.23136138916016,104.4933090209961,103.25048065185547,103.7284927368164,103.0783920288086,102.2944564819336,101.07074737548828,102.95410919189453,103.14531707763672,103.70936584472656,104.34990692138672,100.19120788574219,97.32313537597656,95.602294921875,95.31549072265625,94.83747863769531,94.8852767944336,94.82791900634766,95.8986587524414,95.21988677978516,98.56596374511719,101.84512329101562,101.81644439697266,102.38050079345703,102.77246856689453,102.61949920654297,101.30975341796875,104.06309509277344,103.87189483642578,103.20267486572266,102.72466278076172,103.86233520507812,103.29827880859375,102.1988525390625,102.0841293334961,102.00764465332031,101.96940612792969,101.05162811279297,99.22562408447266,100.51625061035156,99.42638397216797,97.5239028930664,97.03633117675781,96.6921615600586,96.79732513427734,84.69407653808594,84.62715148925781,85.9942626953125,84.61759185791016,84.09178161621094,82.79158782958984,83.03059387207031,83.36520385742188,85.181640625,86.07074737548828,85.03823852539062,85.16252136230469,84.36902618408203,83.0975112915039,83.13575744628906,81.35755157470703,81.4818344116211,80.9273452758789,81.07074737548828,79.82791900634766,78.26959991455078,74.09178161621094,79.15869903564453,79.34990692138672,76.95984649658203,78.67112731933594,81.72084045410156,82.6864242553711,82.21797180175781,82.60037994384766,81.70172119140625,81.26194763183594,80.67877960205078,81.30975341796875,80.06692504882812,79.45507049560547,78.39388275146484,78.63288879394531,78.44168090820312,77.35181427001953,76.14722442626953,77.16061401367188,77.39006042480469,75.38240814208984,75.33460998535156,74.80879211425781,72.60993957519531,73.99617767333984,73.39388275146484,74.3307876586914,73.5181655883789,71.8929214477539,70.83174133300781,67.86807250976562,68.34607696533203,68.3078384399414,67.48565673828125,68.97705841064453,70.38240814208984,69.22562408447266,66.34799194335938,67.60037994384766,70.65009307861328,70.24856567382812,69.0726547241211,68.11663818359375,66.68260192871094,68.5850830078125,67.87763214111328,68.25048065185547,68.45124053955078,70.93690490722656,69.50286865234375,69.01529693603516,66.9216079711914,66.9216079711914,66.9216079711914,66.4149169921875,68.26004028320312,69.50286865234375,68.45124053955078,67.5908203125,65.22944641113281,65.34416961669922,66.36711120605469,66.82600402832031,68.88145446777344,71.03250122070312,69.44550323486328,70.55449676513672,71.72084045410156,73.33651733398438,76.46271514892578,79.20649719238281,78.39388275146484,78.70936584472656,78.82408905029297,77.8967514038086,77.33269500732422,76.9024887084961,73.62332916259766,73.94837188720703,72.99235534667969,71.70172119140625,70.73613739013672,69.64627075195312,70.73613739013672,71.68260192871094,72.27533721923828,74.09178161621094,70.79350280761719,69.6749496459961,69.52198791503906,70.21988677978516,67.78202819824219,63.55640411376953,62.523902893066406,60.94646453857422,60.51625061035156,60.96558380126953,62.02676773071289,60.697898864746094,57.2562141418457,59.254302978515625,59.27342224121094,58.47036361694336,56.89292526245117,55.92734146118164,55.53537368774414,54.20650100708008,55.90822219848633,61.108985900878906,60.9942626953125,65.46845245361328,64.05353546142578,69.7896728515625,70.98470306396484,72.56214141845703,72.35181427001953,71.67304229736328,72.22753143310547,71.33843231201172,74.09178161621094,73.66156768798828,75.90821838378906,76.28107452392578,76.95984649658203,80.12428283691406,78.4034423828125,78.27915954589844,76.4818344116211,75.80306243896484,74.91395568847656,76.38623046875,76.79732513427734,77.42829895019531,76.86424255371094,77.42829895019531,75.95602416992188,78.11663818359375,81.18547058105469,81.42447662353516,82.45697784423828,82.36137390136719,84.23518371582031,84.17781829833984,85.52581024169922,83.20267486572266,81.12810516357422,81.24282836914062,79.11090087890625,77.75334930419922,77.43785858154297,78.85277557373047,78.0975112915039,76.4818344116211,78.193115234375,78.17399597167969,76.18547058105469,76.806884765625,76.4818344116211,77.9158706665039,77.43785858154297,77.15105438232422,75.6978988647461,74.02485656738281,75.00955963134766,77.02677154541016,78.05927276611328,81.07074737548828,82.39006042480469,81.9216079711914,83.193115234375,84.16825866699219,85.03823852539062,84.69407653808594,84.75143432617188,83.85277557373047,80.05735778808594,78.25048065185547,77.21797180175781,77.78202819824219,77.9158706665039,76.00382232666016,76.93116760253906,77.15105438232422,77.72466278076172,74.89483642578125,75.40152740478516,74.74187469482422,75.43020629882812,74.76099395751953,74.71319580078125,74.58891296386719,75.49713134765625,74.65583038330078,72.99235534667969,74.04397583007812,76.00382232666016,76.19503021240234,76.5296401977539,76.4818344116211,76.47227478027344,75.8795394897461,75.57361602783203,75.13384246826172,75.01911926269531,75.52581024169922,74.3307876586914,74.31166076660156,74.35946655273438,74.56022644042969,74.04397583007812,72.97322845458984,72.30401611328125,75.21988677978516,75.98470306396484,79.03441619873047,79.82791900634766,78.87189483642578,78.86233520507812,81.16635131835938,79.68450927734375,80.30592346191406,79.58891296386719,78.70936584472656,78.38432312011719,76.1089859008789,76.06118774414062,78.36520385742188,79.80879211425781,78.91969299316406,79.25430297851562,77.15105438232422,77.18929290771484,75.76481628417969,77.71510314941406,76.54875946044922,79.20649719238281,80.68833923339844,80.68833923339844,80.79350280761719,82.27533721923828,82.18929290771484,81.93116760253906,81.5296401977539,81.73995971679688,82.6864242553711,81.9024887084961,82.43785858154297,83.71892547607422,84.13002014160156,84.45507049560547,83.94837188720703,82.96366882324219,83.84320831298828,85.33460998535156,86.13766479492188,86.42447662353516,86.00382232666016,85.93690490722656,84.57935333251953,83.4034423828125,82.39006042480469,82.98279571533203,82.17017364501953,84.03441619873047,84.79923248291016,84.69407653808594,84.78011322021484,85.16252136230469,81.49139404296875,81.22370910644531,80.54492950439453,79.56979370117188,78.39388275146484,79.27342224121094,80.44933319091797,81.24282836914062,80.58317565917969,80.83174133300781,81.21414947509766,81.25238800048828,81.53919982910156,81.49139404296875,81.06118774414062,80.47801208496094,80.45889282226562,80.6692123413086,80.9273452758789,80.49713134765625,79.98088073730469,81.15679168701172,80.96558380126953,82.64818572998047,82.93498992919922,82.55258178710938,81.47227478027344,81.5296401977539,82.77246856689453,83.17399597167969,83.20267486572266,80.24856567382812,80.3250503540039,79.76099395751953,79.59847259521484,79.13002014160156,79.34034729003906,80.05735778808594,80.01911926269531,79.23518371582031,78.82408905029297,78.9101333618164,77.69598388671875,77.78202819824219,77.75334930419922,77.13192749023438,77.26577758789062,77.69598388671875,77.9158706665039,77.95410919189453,78.57552337646484,78.15487670898438,78.37476348876953,80.0,80.12428283691406,79.64627075195312,80.16252136230469,80.9942626953125,79.37858581542969,78.9101333618164,78.90057373046875,78.71892547607422,78.4990463256836,82.17973327636719,83.46080017089844,84.40726470947266,84.37858581542969,85.7170181274414,86.01338195800781,85.08604431152344,84.53154754638672,85.0956039428711,86.00382232666016,86.43403625488281,87.8967514038086,88.36520385742188,89.35946655273438,88.18355560302734,88.04015350341797,87.78202819824219,86.96940612792969,86.17591094970703,86.21414947509766,85.3250503540039,86.61567687988281,86.47227478027344,87.90631103515625,87.72466278076172,87.66730499267578,88.78585052490234,89.48374938964844,89.08221435546875,89.42638397216797,88.86233520507812,90.38240814208984,85.75525665283203,85.73613739013672,85.46845245361328,85.41108703613281,85.0956039428711,84.5124282836914,84.74187469482422,85.181640625,85.94646453857422,85.98470306396484,86.20458984375,86.72084045410156,86.84512329101562,85.85086059570312,84.97132110595703,85.65009307861328,85.65965270996094,86.49139404296875,86.07074737548828,87.15105438232422,87.45697784423828,87.39962005615234,86.0898666381836,86.21414947509766,85.8795394897461,85.84130096435547,84.94264221191406,85.79350280761719,85.8986587524414,86.12810516357422,86.6921615600586,87.34225463867188,87.45697784423828,87.41873931884766,87.41873931884766,87.28489685058594,87.44741821289062,88.1070785522461,88.66156768798828,88.88145446777344,89.06309509277344,89.83747863769531,89.98088073730469,89.74187469482422,89.27342224121094,89.14913940429688,89.38814544677734,89.3307876586914,88.71892547607422,88.9101333618164,89.6080322265625,89.38814544677734,88.76673126220703,88.95793151855469,88.99617767333984,89.09178161621094,89.27342224121094,89.11090087890625,88.2887191772461,88.08795166015625,87.48565673828125,86.4818344116211,91.44359588623047,91.15679168701172,93.15487670898438,93.7284927368164,93.84320831298828,93.8910140991211,95.45889282226562,95.28680419921875,95.04779815673828,94.26386260986328,94.96176147460938,95.54492950439453,95.602294921875,96.01338195800781,95.68833923339844,94.87571716308594,95.06692504882812,95.57361602783203,95.8986587524414,95.88909912109375,95.68833923339844,95.602294921875,95.38240814208984,94.86615753173828,94.26386260986328,93.22179412841797,93.17399597167969,92.82026672363281,92.98279571533203,93.0975112915039,92.97322845458984,93.3078384399414,92.62906646728516,92.65774536132812,92.71510314941406,92.61949920654297,91.0898666381836,90.57361602783203,88.8910140991211,89.27342224121094,88.61376953125,88.62332916259766,89.66539001464844,89.08221435546875,88.88145446777344,87.45697784423828,88.1070785522461,88.42256164550781,88.55640411376953,89.14913940429688,89.4933090209961,88.59464263916016,88.18355560302734,88.60420989990234,90.3919677734375,90.21988677978516,89.66539001464844,89.46463012695312,90.23900604248047,90.2103271484375,89.9043960571289,89.73231506347656,89.95220184326172,88.2887191772461,88.24092102050781,88.41300201416016,87.39962005615234,87.48565673828125,87.58126068115234,87.53346252441406,87.94454956054688,86.97896575927734,86.29063415527344,85.2772445678711,84.62715148925781,85.79350280761719,85.80306243896484,85.181640625,85.46845245361328,84.22562408447266,84.27342224121094,83.41300201416016,83.56596374511719,83.50860595703125,82.24665069580078,82.6864242553711,84.97132110595703,84.08221435546875,84.3021011352539,83.97705841064453,85.00955963134766,84.94264221191406,85.16252136230469,84.94264221191406,84.58891296386719,84.74187469482422,84.22562408447266,84.59847259521484,85.07648468017578,86.52007293701172,86.56787872314453,86.75907897949219,86.5965576171875,87.1988525390625,86.93116760253906,86.57743835449219,86.806884765625,86.45315551757812,86.2715072631836,86.84512329101562,86.9216079711914,86.26194763183594,85.94646453857422,84.59847259521484,84.6080322265625,84.55066680908203,83.6998062133789,82.9158706665039,82.16061401367188,81.2715072631836,80.783935546875,81.5009536743164,82.30401611328125,81.49139404296875,80.90821838378906,82.67686462402344,82.07456970214844,82.6864242553711,83.27915954589844,82.60037994384766,82.27533721923828,81.81644439697266,82.5047836303711,82.48565673828125,83.38432312011719,83.55640411376953,83.54684448242188,82.98279571533203,82.83938598632812,82.61949920654297,81.03250122070312,80.26768493652344,81.25238800048828,80.28680419921875,79.397705078125,80.24856567382812,80.84130096435547,80.82218170166016,81.38623046875,81.5965576171875,81.5009536743164,81.6921615600586,81.40535736083984,81.52007293701172,81.3001937866211,81.21414947509766,81.25238800048828,80.96558380126953,81.34799194335938,81.05162811279297,80.96558380126953,81.68260192871094,82.7055435180664,82.97322845458984,83.17399597167969,83.44168090820312,83.05927276611328,82.69598388671875,83.13575744628906,82.69598388671875,82.62906646728516,82.32313537597656,81.68260192871094,80.56405639648438,81.01338195800781,80.72657775878906,80.9273452758789,81.24282836914062,82.1988525390625,83.15487670898438,84.22562408447266,84.15869903564453,84.22562408447266,84.22562408447266,84.04397583007812,83.36520385742188,82.4091796875,82.67686462402344,81.24282836914062,81.5009536743164,82.36137390136719,85.783935546875,85.26768493652344,84.85659790039062,84.56022644042969,84.99044036865234,85.63097381591797,86.3001937866211,86.2715072631836,85.94646453857422,86.61567687988281,87.20841217041016,87.85850524902344,88.62332916259766,89.40726470947266,89.57935333251953,89.818359375,90.15296173095703,91.03250122070312,91.3001937866211,91.77820587158203,91.3001937866211,92.38050079345703,91.49139404296875,90.97514343261719,91.20458984375,91.17591094970703,91.57743835449219,91.18547058105469,92.14149475097656,91.44359588623047,91.84512329101562,92.5239028930664,93.33651733398438,93.59464263916016,93.92925262451172,93.06883239746094,93.3078384399414,93.6806869506836,92.92543029785156,93.4034423828125,93.4034423828125,93.83364868164062,93.69024658203125,93.27915954589844,92.87763214111328,93.67112731933594,93.69024658203125,93.66156768798828,94.216064453125,94.13957977294922,94.64627075195312,94.56022644042969,94.74187469482422,94.09178161621094,93.52772521972656,92.71510314941406,92.54302215576172,91.86424255371094,91.57743835449219,91.0898666381836,91.96940612792969,90.10516357421875,91.14722442626953,90.96558380126953,89.71319580078125,89.19693756103516,88.76673126220703,88.5181655883789,88.78585052490234,88.16443634033203,89.47418975830078,89.818359375,89.86615753173828,90.20076751708984,89.80879211425781,90.57361602783203,90.72657775878906,90.47801208496094,90.65965270996094,89.0057373046875,89.83747863769531,89.8852767944336,90.5066909790039,90.79350280761719,90.59273529052734,90.10516357421875,89.38814544677734,88.37476348876953,88.99617767333984,88.71892547607422,88.6806869506836,89.32122039794922,89.6080322265625,89.11090087890625,89.08221435546875,88.44168090820312,88.48948669433594,88.9101333618164,88.71892547607422,88.34607696533203,87.99235534667969,88.21223449707031,87.38050079345703,86.6921615600586,85.94646453857422,86.30975341796875,86.36711120605469,87.16061401367188,87.5239028930664,87.60037994384766,87.06501007080078,86.88336181640625,87.39006042480469,87.72466278076172,86.63479614257812,86.35755157470703,85.44933319091797,85.2772445678711,84.56979370117188,83.70936584472656,82.44741821289062,82.18929290771484,81.65392303466797,76.15679168701172,74.3307876586914,73.80496978759766,72.53346252441406,70.84130096435547,71.4149169921875,72.39006042480469,73.59464263916016,73.78585052490234,73.71892547607422,73.69024658203125,73.8910140991211,73.57552337646484,73.80496978759766,74.6749496459961,72.58126068115234,72.14149475097656,71.47227478027344,70.44933319091797,70.55449676513672,70.61185455322266,71.21414947509766,71.15679168701172,73.44168090820312,74.22562408447266,73.88145446777344,73.56596374511719,73.14531707763672,72.6864242553711,74.0057373046875,73.84320831298828,74.0057373046875,74.09178161621094,73.98661804199219,73.70936584472656,72.56214141845703,72.74378967285156,72.0841293334961,72.15105438232422,71.74951934814453,72.5908203125,72.11280822753906,73.13575744628906,73.85277557373047,74.31166076660156,73.59464263916016,73.61376953125,74.08221435546875,73.5850830078125,72.0841293334961,71.4818344116211,71.988525390625,72.35181427001953,72.17017364501953,72.01720428466797,71.67304229736328,72.8011474609375,74.1204605102539,76.02294158935547,76.02294158935547,76.95028686523438,78.15487670898438,79.03441619873047,79.11090087890625,80.24856567382812,81.36711120605469,81.22370910644531,81.21414947509766,80.90821838378906,80.80306243896484,80.64053344726562,80.43020629882812,80.2772445678711,80.25812530517578,80.16252136230469,80.17208099365234,80.49713134765625,80.20076751708984,80.05735778808594,80.20076751708984,80.25812530517578,80.31549072265625,79.11090087890625,78.94837188720703,79.29254150390625,78.80496978759766,78.33651733398438,78.39388275146484,79.63671112060547,79.68450927734375,79.48374938964844,78.77629089355469,77.86807250976562,77.45697784423828,78.15487670898438,77.43785858154297,77.23709106445312,76.78776550292969,76.49139404296875,77.61949920654297,77.56214141845703,77.93498992919922,77.90631103515625,78.4990463256836,77.90631103515625,77.82026672363281,77.1032485961914,76.95984649658203,76.46271514892578,76.14722442626953,75.00955963134766,75.04779815673828,74.6749496459961,74.96176147460938,75.14340209960938,76.22370910644531,77.00764465332031,76.95984649658203,77.05545043945312,77.88719177246094,77.13192749023438,76.73995971679688,77.55258178710938,78.48948669433594,79.84703826904297,79.2829818725586,79.54110717773438,79.0726547241211,79.34034729003906,80.8795394897461,80.49713134765625,80.4875717163086,80.30592346191406,79.93307495117188,80.25812530517578,80.181640625,79.2829818725586,78.80496978759766,78.6806869506836,78.53728485107422,78.2887191772461,79.37858581542969,79.63671112060547,80.16252136230469,80.2103271484375,79.66539001464844,80.59273529052734,81.1089859008789,81.26194763183594,82.12236785888672,82.77246856689453,83.15487670898438,84.13002014160156,84.0057373046875,84.20649719238281,85.45889282226562,85.3919677734375,85.49713134765625,85.98470306396484,85.6978988647461,85.79350280761719,85.22944641113281,84.75143432617188,85.88909912109375,85.96558380126953,85.0,83.26959991455078,83.50860595703125,81.16635131835938,80.25812530517578,79.95220184326172,80.30592346191406,79.92351531982422,79.44550323486328,80.30592346191406,79.56979370117188,80.49713134765625,80.783935546875,79.89483642578125,79.40726470947266,78.86233520507812,78.91969299316406,78.87189483642578,79.25430297851562,81.29063415527344,80.54492950439453,80.42064666748047,81.08030700683594,80.26768493652344,79.78011322021484,79.50286865234375,80.97514343261719,80.67877960205078,79.397705078125,78.31739807128906,78.53728485107422,78.03059387207031,78.05927276611328,78.17399597167969,78.21223449707031,78.39388275146484,78.62332916259766,78.00191497802734,77.21797180175781,76.43403625488281,76.66348266601562,77.34225463867188,77.24665069580078,77.87763214111328,78.3078384399414,77.86807250976562,77.9158706665039,77.35181427001953,77.46653747558594,77.1988525390625,78.05927276611328,77.76290893554688,77.1032485961914,77.33269500732422,77.00764465332031,77.25621032714844,76.68260192871094,77.27533721923828,77.09368896484375,77.23709106445312,78.011474609375,78.37476348876953,78.63288879394531,78.77629089355469,79.34034729003906,80.07648468017578,80.03823852539062,79.74187469482422,80.06692504882812,81.25238800048828,80.95602416992188,80.56405639648438,80.03823852539062,79.59847259521484,79.7227554321289,79.87571716308594,80.01911926269531,79.92351531982422,79.91395568847656,80.0956039428711,80.73613739013672,80.61185455322266,80.1147232055664,79.1013412475586,78.45124053955078,77.79158782958984,78.96749877929688,79.27342224121094,79.85659790039062,80.30592346191406,79.20649719238281,78.87189483642578,78.78585052490234,79.25430297851562,79.80879211425781,80.68833923339844,79.94264221191406,79.64627075195312,79.1013412475586,79.62715148925781,79.43594360351562,79.6749496459961,79.56022644042969,79.62715148925781,79.66539001464844,79.43594360351562,80.00955963134766,79.4933090209961,79.58891296386719,78.59464263916016,77.77246856689453,77.43785858154297,76.806884765625,77.72466278076172,76.52007293701172,76.65392303466797,77.30401611328125,77.39962005615234,77.27533721923828,77.3135757446289,77.01720428466797,76.52007293701172,76.38623046875,77.18929290771484,76.08030700683594,74.66539001464844,74.65583038330078,74.50286865234375,74.42638397216797,75.31549072265625,75.07648468017578,74.85659790039062,74.85659790039062,75.10516357421875,74.92351531982422,74.41682434082031,74.11090087890625,74.1873779296875,73.23136138916016,74.37858581542969,74.50286865234375,74.82791900634766,74.94264221191406,75.07648468017578,74.65583038330078,73.45124053955078,73.27915954589844,72.94454956054688,71.96940612792969,71.03250122070312,70.68833923339844,71.14722442626953,73.67112731933594,72.54302215576172,72.17973327636719,72.8011474609375,73.04971313476562,72.94454956054688,73.8910140991211,73.90057373046875,74.09178161621094,73.97705841064453,73.54684448242188,73.35564422607422,73.39388275146484,72.84894561767578,72.90631103515625,72.92543029785156,72.73422241210938,72.44741821289062,74.08221435546875,73.74761199951172,75.79350280761719,76.06118774414062,76.45315551757812,76.36711120605469,76.05162811279297,75.97514343261719,76.00382232666016,76.4818344116211,76.93116760253906,77.8967514038086,78.08795166015625,77.9158706665039,77.98279571533203,77.95410919189453,77.14149475097656,76.84512329101562,77.30401611328125,77.62906646728516,78.87189483642578,79.06309509277344,79.34990692138672,79.91395568847656,79.55066680908203,78.47992706298828,80.10516357421875,79.58891296386719,78.50860595703125,78.66156768798828,79.02485656738281,79.03441619873047,78.7284927368164,79.14913940429688,78.84320831298828,78.64244842529297,79.58891296386719,79.55066680908203,80.0956039428711,80.38240814208984,80.90821838378906,80.96558380126953,81.16635131835938,82.41873931884766,83.74761199951172,84.0726547241211,87.99235534667969,86.97896575927734,86.7112808227539,87.95410919189453,87.90631103515625,87.94454956054688,87.88719177246094,87.84894561767578,87.95410919189453,88.60420989990234,88.60420989990234,87.90631103515625,88.27915954589844,88.66156768798828,89.29254150390625,88.83364868164062,89.09178161621094,88.2887191772461,88.36520385742188,89.1873779296875,89.17781829833984,89.48374938964844,89.91395568847656,89.6749496459961,89.32122039794922,89.61759185791016,89.62715148925781,89.13957977294922,87.54302215576172,87.62906646728516,88.41300201416016,87.86807250976562,89.818359375,90.47801208496094,90.6978988647461,90.2772445678711,90.23900604248047,90.20076751708984,90.67877960205078,91.13766479492188,91.51051330566406,91.58699798583984,91.93116760253906,92.15105438232422,92.25621032714844,92.25621032714844,91.75907897949219,91.5965576171875,92.95410919189453,93.11663818359375,93.57552337646484,94.0726547241211,94.44550323486328,93.64244842529297,95.12428283691406,95.91778564453125,94.69407653808594,95.5066909790039,95.30592346191406,96.40535736083984,96.46271514892578,95.55449676513672,92.5908203125,92.95410919189453,93.0975112915039,93.2887191772461,93.61376953125,93.52772521972656,94.32122039794922,95.07648468017578,95.10516357421875,94.818359375,95.34416961669922,96.02294158935547,95.98470306396484,95.94646453857422,95.35372924804688,95.31549072265625,94.83747863769531,94.397705078125,95.05735778808594,95.14340209960938,94.8852767944336,95.08604431152344,95.0,95.12428283691406,94.11090087890625,93.55640411376953,91.78776550292969,89.95220184326172,88.95793151855469,88.3078384399414,88.0975112915039,89.76099395751953,90.67877960205078,90.65009307861328,89.86615753173828,90.02867889404297,90.31549072265625,89.89483642578125,89.83747863769531,90.2963638305664,90.17208099365234,90.37284851074219,91.5965576171875,91.24282836914062,91.03250122070312,91.06118774414062,90.85086059570312,90.84130096435547,90.9273452758789,90.58317565917969,91.3001937866211,91.99808502197266,92.20841217041016,92.4952163696289,92.67686462402344,92.54302215576172,92.44741821289062,91.60611724853516,91.53919982910156,92.06501007080078,93.36520385742188,91.6921615600586,90.6978988647461,90.96558380126953,91.52007293701172,95.5066909790039,97.22753143310547,97.03633117675781,96.72084045410156,98.4703598022461,98.63288879394531,98.60420989990234,98.4703598022461,98.4990463256836,98.63288879394531,98.84320831298828,100.14340209960938,100.4875717163086,101.32887268066406,101.57743835449219,101.14722442626953,101.23326873779297,101.55831909179688,103.29827880859375,103.25048065185547,102.53346252441406,102.2944564819336,101.3193130493164,100.79350280761719,101.94072723388672,102.39006042480469,102.93498992919922,102.5239028930664,101.9024887084961,101.86424255371094,100.86997985839844,98.63288879394531,98.67112731933594,99.42638397216797,98.64244842529297,98.71892547607422,99.65583038330078,100.56405639648438,101.00382232666016,101.96940612792969,102.3135757446289,102.2944564819336,101.75907897949219,101.11854553222656,101.39579010009766,100.83174133300781,102.21797180175781,101.8929214477539,101.14722442626953,102.37093353271484,103.62332916259766,104.83747863769531,104.54110717773438,104.34990692138672,104.78011322021484,104.82791900634766,104.397705078125,105.20076751708984,106.56787872314453,106.95984649658203,111.35755157470703,110.76481628417969,111.30975341796875,111.85468292236328,113.17399597167969,113.59464263916016,112.76290893554688,110.65965270996094,109.6749496459961,107.77246856689453,109.03441619873047,109.15869903564453,108.88145446777344,109.14913940429688,109.56022644042969,109.45507049560547,108.50860595703125,108.93881225585938,108.17399597167969,107.88719177246094,106.52007293701172,107.71510314941406,106.21414947509766,105.26768493652344,105.64053344726562,106.76863861083984,108.26959991455078,108.84320831298828,108.59464263916016,109.92351531982422,110.8986587524414,112.18929290771484,113.66156768798828,112.95410919189453,113.52772521972656,111.82600402832031,112.33269500732422,112.60037994384766,112.23709106445312,111.85468292236328,110.8986587524414,110.181640625,111.64435577392578,112.03633117675781,112.4760971069336,112.90631103515625,112.26577758789062,112.41873931884766,112.88719177246094,113.011474609375,113.2887191772461,114.24474334716797,114.34034729003906,112.65774536132812,111.61567687988281,111.57743835449219,113.03059387207031,113.2887191772461,113.57552337646484,116.11854553222656,113.66156768798828,113.16443634033203,114.66539001464844,112.82026672363281,111.29063415527344,109.87571716308594,108.87189483642578,109.75143432617188,109.41682434082031,109.36902618408203,108.98661804199219,109.95220184326172,109.84703826904297,111.13766479492188,110.98470306396484,110.08604431152344,110.04779815673828,108.93881225585938,108.64244842529297,105.46845245361328,100.30592346191406,99.6080322265625,101.0898666381836,101.73995971679688,100.9942626953125,100.38240814208984,100.75525665283203,100.35372924804688,99.5124282836914,99.56022644042969,100.52581024169922,99.98088073730469,103.50860595703125,103.1261978149414,104.38814544677734,102.42829895019531,102.69598388671875,103.74761199951172,105.16252136230469,105.16252136230469,105.41108703613281,105.54492950439453,105.35372924804688,103.86233520507812,102.82982635498047,101.32887268066406,102.26577758789062,103.61376953125,104.6749496459961,106.2715072631836,107.07456970214844,107.25621032714844,106.40535736083984,105.88909912109375,105.16252136230469,104.19693756103516,100.9273452758789,99.37858581542969,96.55831909179688,95.96558380126953,94.7896728515625,96.42447662353516,95.08604431152344,100.94646453857422,100.03823852539062,98.33651733398438,98.90057373046875,102.02677154541016,98.55640411376953,101.66348266601562,102.78202819824219,103.04971313476562,101.11854553222656,102.1032485961914,102.9158706665039,103.22179412841797,104.58891296386719,104.20649719238281,103.29827880859375,101.806884765625,99.42638397216797,99.11090087890625,100.90821838378906,102.60993957519531,104.13957977294922,103.7284927368164,101.57743835449219,102.88719177246094,103.45124053955078,104.78011322021484,103.70936584472656,105.46845245361328,109.93307495117188,111.5009536743164,110.80306243896484,110.07648468017578,109.76099395751953,110.63097381591797,111.29063415527344,110.08604431152344,109.7036361694336,110.88909912109375,111.43403625488281,112.81070709228516,111.64435577392578,111.39579010009766,111.8929214477539,113.22179412841797,113.2887191772461,113.26959991455078,114.52198791503906,113.86233520507812,112.78202819824219,111.0898666381836,111.61567687988281,110.77437591552734,113.16443634033203,111.73995971679688,111.68260192871094,111.45315551757812,112.20841217041016,111.73995971679688,112.54302215576172,113.97705841064453,112.61949920654297,112.75334930419922,112.4952163696289,115.17208099365234,118.27915954589844,119.50286865234375,119.03441619873047,118.88145446777344,119.29254150390625,119.40726470947266,119.02485656738281,117.63862609863281,117.78202819824219,118.06883239746094,118.95793151855469,118.54684448242188,117.82982635498047,117.9158706665039,119.48374938964844,119.66539001464844,119.16825866699219,120.44933319091797,121.12810516357422,123.16443634033203,123.02103424072266,122.82982635498047,122.57170104980469,120.5066909790039,120.84130096435547,119.83747863769531,119.41682434082031,121.77820587158203,123.84320831298828,124.27342224121094,124.27342224121094,123.6806869506836,123.32695770263672,122.84894561767578,123.36520385742188,122.5047836303711,120.63097381591797,121.14722442626953,120.36328887939453,119.58891296386719,121.00382232666016,121.54875946044922,121.51051330566406,119.91395568847656,120.0956039428711,119.52198791503906,119.02485656738281,118.78585052490234,120.2963638305664,118.37476348876953,116.68260192871094,114.93307495117188,114.11090087890625,115.24856567382812,115.46845245361328,117.24665069580078,118.53728485107422,119.02485656738281,118.1070785522461,118.29827880859375,118.78585052490234,119.02485656738281,121.30975341796875,121.37667083740234,124.2829818725586,124.1873779296875,124.2829818725586,124.59847259521484,125.17208099365234,124.1873779296875,122.79158782958984,122.53346252441406,123.32695770263672,123.80496978759766,123.61376953125,122.46653747558594,123.23136138916016,123.80496978759766,124.25430297851562,124.16825866699219,122.78202819824219,120.93690490722656,121.40535736083984,122.60993957519531,121.5965576171875,121.4149169921875,119.3021011352539,118.5181655883789,118.00191497802734,119.83747863769531,119.43594360351562,117.44741821289062,119.35946655273438,119.93307495117188,118.53728485107422,118.54684448242188,113.43212127685547,113.67112731933594,110.02867889404297,113.0783920288086,112.90631103515625,114.6749496459961,114.1204605102539,114.03441619873047,113.20267486572266,112.46653747558594,110.42064666748047,113.37476348876953,118.54684448242188,114.85659790039062,112.97322845458984,112.97322845458984,116.62523651123047,115.68833923339844,113.22179412841797,111.81644439697266,111.66348266601562,105.13384246826172,106.07074737548828,98.4703598022461,98.1070785522461,93.193115234375,91.11854553222656,87.62906646728516,89.4933090209961,94.64627075195312,91.09942626953125,87.95410919189453,91.6921615600586,89.20649719238281,88.39388275146484,83.73805236816406,82.11280822753906,80.602294921875,80.783935546875,83.75717163085938,86.99808502197266,88.33651733398438,90.04779815673828,90.5066909790039,90.59273529052734,89.29254150390625,84.92351531982422,82.8967514038086,84.22562408447266,80.58317565917969,78.77629089355469,80.67877960205078,81.64435577392578,76.23326873779297,77.37093353271484,77.43785858154297,74.94264221191406,73.59464263916016,78.47992706298828,78.77629089355469,78.193115234375,78.29827880859375,77.78202819824219,76.4818344116211,77.43785858154297,77.27533721923828,77.9158706665039,82.1032485961914,81.67304229736328,81.25238800048828,79.216064453125,79.29254150390625,79.86615753173828,83.02103424072266,83.43212127685547,82.82982635498047,81.47227478027344,79.78011322021484,79.16825866699219,77.64818572998047,78.20267486572266,78.1261978149414,79.96176147460938,81.26194763183594,83.73805236816406,83.81452941894531,86.43403625488281,84.89483642578125,84.26386260986328,83.65200805664062,82.79158782958984,82.78202819824219,81.0898666381836,81.09942626953125,81.96940612792969,81.18547058105469,87.57170104980469,86.74951934814453,86.7112808227539,88.59464263916016,87.92543029785156,90.76481628417969,90.42064666748047,89.36902618408203,87.82026672363281,89.6080322265625,90.73613739013672,89.1013412475586,92.82982635498047,92.71510314941406,92.56214141845703,91.55831909179688,91.01338195800781,90.9942626953125,88.42256164550781,88.193115234375,88.1070785522461,85.94646453857422,85.40152740478516,83.25048065185547,83.2887191772461,86.23326873779297,89.17781829833984,87.85850524902344,86.21414947509766,87.22753143310547,86.19503021240234,84.36902618408203,82.98279571533203,83.41300201416016,85.602294921875,86.61567687988281,86.66348266601562,88.9101333618164,88.82408905029297,88.81452941894531,89.24474334716797,90.82218170166016,94.36902618408203,95.17208099365234,95.46845245361328,94.83747863769531,91.77820587158203,90.57361602783203,94.32122039794922,93.69024658203125,97.5047836303711,98.14531707763672,97.37093353271484,96.08030700683594,97.0841293334961,97.94454956054688,97.17973327636719,95.55449676513672,94.7036361694336,97.43785858154297,97.55258178710938,96.73995971679688,97.97322845458984,99.29254150390625,98.26004028320312,97.11280822753906,97.21797180175781,98.21223449707031,100.38240814208984,101.38623046875,100.24856567382812,102.05545043945312,102.12236785888672,100.86042022705078,100.19120788574219,99.1873779296875,99.31166076660156,99.7896728515625,98.56596374511719,98.193115234375,98.53728485107422,100.10516357421875,101.45315551757812,101.3193130493164,98.70936584472656,98.76673126220703,100.98470306396484,100.54492950439453,100.51625061035156,101.81644439697266,103.8910140991211,104.01529693603516,101.91204833984375,102.17017364501953,103.63288879394531,103.23136138916016,104.34034729003906,104.47418975830078,105.77437591552734,104.47418975830078,104.04397583007812,104.34034729003906,103.13575744628906,102.8011474609375,101.95984649658203,101.22370910644531,100.25812530517578,101.79732513427734,102.09368896484375,101.81644439697266,101.51051330566406,101.36711120605469,101.5965576171875,99.34034729003906,97.73422241210938,97.4760971069336,96.72084045410156,98.26004028320312,97.24665069580078,99.09178161621094,99.06309509277344,102.5047836303711,106.0898666381836,110.44933319091797,111.73995971679688,111.8929214477539,112.04589080810547,112.81070709228516,112.95410919189453,112.73422241210938,112.35181427001953,112.12236785888672,114.1204605102539,113.75717163085938,114.68450927734375,114.53154754638672,113.76673126220703,113.193115234375,114.63671112060547,113.94837188720703,113.2887191772461,114.68450927734375,114.5124282836914,114.47418975830078,112.27533721923828,112.81070709228516,113.54684448242188,114.15869903564453,114.73231506347656,115.56405639648438,114.86615753173828,114.57935333251953,114.3307876586914,114.94264221191406,112.86807250976562,113.6998062133789,112.0841293334961,111.5965576171875,112.33269500732422,112.97322845458984,112.4952163696289,112.64818572998047,114.0057373046875,113.75717163085938,114.19693756103516,116.63479614257812,117.38050079345703,117.4760971069336,116.7112808227539,116.73995971679688,117.34225463867188,116.3001937866211,116.3001937866211,116.63479614257812,114.66539001464844,114.7227554321289,114.34990692138672,114.397705078125,114.89483642578125,116.24282836914062,117.44741821289062,117.57170104980469,120.45889282226562,121.51051330566406,121.78776550292969,122.95410919189453,122.37093353271484,118.26004028320312,117.93498992919922,118.06883239746094,118.65200805664062,117.5908203125,117.64818572998047,117.05545043945312,116.76863861083984,116.32887268066406,117.61949920654297,117.82982635498047,116.56787872314453,115.86042022705078,117.11280822753906,118.06883239746094,118.05927276611328,120.45889282226562,121.46271514892578,121.70172119140625,122.03633117675781,122.17973327636719,122.60037994384766,122.99235534667969,122.7055435180664,122.21797180175781,122.07456970214844,123.26959991455078,122.67686462402344,122.58126068115234,121.05162811279297,121.03250122070312,122.74378967285156,122.74378967285156,122.82026672363281,123.23136138916016,121.9216079711914,121.74951934814453,122.74378967285156,123.77629089355469,124.06309509277344,124.26386260986328,124.14913940429688,123.90057373046875,122.90631103515625,122.74378967285156,123.26959991455078,124.26386260986328,124.2829818725586,124.82791900634766,126.49139404296875,126.54875946044922,126.84512329101562,127.00764465332031,127.12236785888672,126.05162811279297,125.70745849609375,124.52198791503906,125.16252136230469,125.2963638305664,125.55449676513672,125.35372924804688,126.8738021850586,127.04589080810547,128.34608459472656,125.38240814208984,124.94264221191406,123.22179412841797,121.30975341796875,122.13192749023438,121.37667083740234,121.45315551757812,119.50286865234375,119.45507049560547,120.2772445678711,120.52581024169922,119.92351531982422,118.27915954589844,117.8011474609375,118.73805236816406,118.21223449707031,118.73805236816406,118.59464263916016,119.7227554321289,120.96558380126953,122.37093353271484,122.42829895019531,121.82600402832031,122.04589080810547,122.62906646728516,121.64435577392578,122.37093353271484,123.16443634033203,123.41300201416016,122.39006042480469,121.4818344116211,121.94072723388672,121.8929214477539,120.73613739013672,120.80306243896484,122.18929290771484,122.72466278076172,122.69598388671875,123.21223449707031,123.26004028320312,123.08795166015625,123.26004028320312,122.74378967285156,123.73805236816406,124.23518371582031,124.98088073730469,124.0726547241211,124.23518371582031,123.45124053955078,123.08795166015625,123.62332916259766,124.09178161621094,123.61376953125,123.5850830078125,122.5908203125,123.20267486572266,123.2887191772461,123.73805236816406,125.64053344726562,125.37284851074219,126.35755157470703,126.46271514892578,124.59847259521484,124.54110717773438,123.67112731933594,124.37858581542969,125.2772445678711,126.19503021240234,124.73231506347656,125.43977355957031,124.89483642578125,124.41682434082031,123.26004028320312,122.5908203125,122.30401611328125,118.91969299316406,121.09942626953125,122.77246856689453,127.00764465332031,127.24665069580078,125.8795394897461,125.96558380126953,126.18547058105469,124.76099395751953,122.33269500732422,120.08604431152344,120.47801208496094,119.45507049560547,120.40152740478516,120.83174133300781,120.72657775878906,121.3001937866211,121.8929214477539,122.58126068115234,121.51051330566406,120.3250503540039,118.98661804199219,120.30592346191406,122.58126068115234,123.13575744628906,124.25430297851562,124.23518371582031,124.93307495117188,125.26768493652344,125.47801208496094,126.13766479492188,125.68833923339844,125.68833923339844,124.02485656738281,123.42256164550781,123.77629089355469,122.75334930419922,119.71319580078125,118.74761199951172,117.86807250976562,119.14913940429688,121.5296401977539,122.51434326171875,122.56214141845703,123.16443634033203,125.21988677978516,125.8126220703125,125.16252136230469,124.42638397216797,124.64627075195312,120.9942626953125,120.93690490722656,122.16061401367188,123.13575744628906,122.78202819824219,123.48948669433594,123.66156768798828,123.80496978759766,123.3078384399414,125.43020629882812,125.2772445678711,125.7170181274414,126.17591094970703,124.74187469482422,126.52007293701172,126.66348266601562,124.94264221191406,123.11663818359375,122.81070709228516,122.5908203125,124.13957977294922,124.47418975830078,123.8910140991211,123.3078384399414,122.39962005615234,120.47801208496094,120.07648468017578,120.24856567382812,119.31166076660156,119.76099395751953,118.53728485107422,120.75525665283203,120.67877960205078,121.988525390625,121.75907897949219,120.95602416992188,121.95984649658203,122.64818572998047,124.2829818725586,124.20649719238281,124.24474334716797,124.23518371582031,124.85659790039062,126.28107452392578,126.95984649658203,126.74951934814453,126.94072723388672,128.25047302246094,129.06309509277344,129.1969451904297,129.82791137695312,130.12428283691406,130.28680419921875,129.94264221191406,131.8355712890625,131.89292907714844,132.7724609375,132.97323608398438,133.78585815429688,133.83364868164062,135.2581329345703,135.27725219726562,135.85086059570312,136.73995971679688,133.2122344970703,133.71893310546875,134.31166076660156,134.5602264404297,135.181640625,135.75526428222656,135.3441619873047,135.70745849609375,137.66729736328125,137.91586303710938,138.34608459472656,138.10707092285156,140.38241577148438,140.46844482421875,140.13385009765625,141.0420684814453,140.33460998535156,139.10133361816406,139.35946655273438,138.3843231201172,137.07456970214844,136.2237091064453,138.61376953125,138.9579315185547,139.034423828125,138.1739959716797,140.0,138.91014099121094,137.35182189941406,136.48184204101562,138.7476043701172,139.43594360351562,139.27342224121094,139.45506286621094,139.86614990234375,139.24473571777344,139.52198791503906,138.57553100585938,139.0057373046875,139.5889129638672,139.31166076660156,138.92926025390625,139.10133361816406,139.1395721435547,139.56979370117188,139.96176147460938,139.89483642578125,139.29254150390625,139.72274780273438,141.0133819580078,140.64053344726562,140.602294921875,141.68260192871094,141.70172119140625,140.9942626953125,142.2466583251953,142.31358337402344,141.5487518310547,141.8260040283203,142.72467041015625,142.72467041015625,143.4034423828125,144.7992401123047,149.26385498046875,149.10133361816406,149.88528442382812,152.76290893554688,157.12237548828125,154.78012084960938,155.0478057861328,154.7992401123047,154.87571716308594,156.73040771484375,156.4053497314453,156.97897338867188,156.92160034179688,157.73422241210938,158.93881225585938,158.67112731933594,157.74378967285156,157.7533416748047,157.1510467529297,156.37667846679688,156.4053497314453,157.4282989501953,157.5908203125,157.0363311767578,155.52581787109375,154.17782592773438,155.2007598876953,155.82217407226562,155.9751434326172,154.0248565673828,156.7877655029297,157.08413696289062,155.8126220703125,156.24282836914062,160.3441619873047,157.4282989501953,156.06118774414062,154.85659790039062,152.6195068359375,150.07647705078125,147.70555114746094,150.0478057861328,152.6099395751953,151.63479614257812,153.04014587402344,153.64244079589844,155.5831756591797,155.43020629882812,155.91778564453125,156.7781982421875,156.84512329101562,157.18930053710938,157.48565673828125,157.4569854736328,157.50477600097656,157.31358337402344,157.1510467529297,156.7877655029297,156.56787109375,157.67686462402344,158.08795166015625,159.0248565673828,158.85276794433594,159.06309509277344,158.5946502685547,161.0420684814453,161.34799194335938,161.7590789794922,163.08795166015625,163.8432159423828,165.3919677734375,165.90821838378906,165.85086059570312,165.0286865234375,163.3556365966797,162.66729736328125,162.3804931640625,163.3843231201172,163.02102661132812,165.17208862304688,164.579345703125,163.13575744628906,163.87188720703125,163.6615753173828,163.86233520507812,163.62332153320312,161.27151489257812,161.2523956298828,160.9942626953125,160.13385009765625,161.06118774414062,162.41873168945312,162.12237548828125,159.75143432617188,158.5946502685547,158.29827880859375,157.97323608398438,157.6003875732422,158.6615753173828,157.5908203125,157.2275390625,157.33270263671875,156.2237091064453,156.4340362548828,157.83938598632812,158.32696533203125,159.4168243408203,159.47418212890625,159.397705078125,158.64244079589844,160.84129333496094,163.193115234375,163.34608459472656,164.86614990234375,166.9694061279297,167.71510314941406,169.9521942138672,169.47418212890625,168.72848510742188,168.4034423828125,167.65774536132812,168.5659637451172,168.3556365966797,168.2026824951172,168.69981384277344,177.06500244140625,176.30975341796875,177.34225463867188,177.46653747558594,176.8260040283203,175.95602416992188,174.86614990234375,175.2103271484375,175.36329650878906,175.6118621826172,174.27342224121094,171.34799194335938,170.09559631347656,166.55831909179688,165.0191192626953,163.52772521972656,161.7877655029297,161.34799194335938,161.93116760253906,166.34799194335938,164.61758422851562,165.38241577148438,159.1395721435547,156.73040771484375,154.56979370117188,157.35182189941406,159.49330139160156,161.11854553222656,161.88336181640625,165.12428283691406,165.87954711914062,166.08030700683594,166.0420684814453,161.50096130371094,158.26959228515625,160.51625061035156,162.12237548828125,157.92543029785156,155.29637145996094,156.71128845214844,162.1988525390625,162.67686462402344,165.38241577148438,166.2237091064453,169.6271514892578,169.85659790039062,162.49522399902344,162.08413696289062,167.0172119140625,171.72084045410156,172.8011474609375,172.95411682128906,170.43020629882812,170.09559631347656,167.37094116210938,169.50286865234375,173.9866180419922,175.64053344726562,178.4225616455078,177.8202667236328,179.73231506347656,179.25430297851562,182.1510467529297,181.7973175048828,171.49139404296875,171.90248107910156,171.35755920410156,173.68069458007812,175.32504272460938,174.92352294921875,174.26385498046875,178.7762908935547,179.7992401123047,178.69024658203125,175.2007598876953,177.10325622558594,179.52198791503906,178.91014099121094,179.47418212890625,179.61758422851562,177.09368896484375,176.6443634033203,179.56979370117188,181.49139404296875,181.6156768798828,181.5487518310547,180.52581787109375,178.7476043701172,175.86997985839844,174.93307495117188,173.50860595703125,171.66348266601562,174.88528442382812,175.24856567382812,180.06692504882812,181.63479614257812,182.91586303710938,185.09559631347656,185.0191192626953,186.32887268066406,185.27725219726562,186.30018615722656,185.3728485107422,185.75526428222656,181.91204833984375,182.7915802001953,179.7418670654297,176.56787109375,179.09178161621094,175.43020629882812,174.76100158691406,176.72084045410156,177.67686462402344,177.2466583251953,178.04014587402344,178.27915954589844,180.4110870361328,178.13575744628906,176.89292907714844,176.3671112060547,174.25430297851562,175.64053344726562,174.7705535888672,173.91014099121094,171.71128845214844,173.9961700439453,173.61376953125,174.34034729003906,180.65965270996094,182.14149475097656,183.8432159423828,183.78585815429688,184.31166076660156,183.33651733398438,184.25430297851562,184.6080322265625,186.24282836914062,184.82791137695312,185.5927276611328,185.23899841308594,185.602294921875,185.06692504882812,185.90821838378906,183.96749877929688,185.17208862304688,184.13002014160156,184.93307495117188,184.75143432617188,185.33460998535156,185.69789123535156,186.1759033203125,190.46844482421875,189.82791137695312,189.9713134765625,190.2103271484375,190.4110870361328,189.7418670654297,190.14340209960938,192.34225463867188,190.8604278564453,189.8374786376953,191.1950225830078,192.25621032714844,192.70555114746094,194.93307495117188,196.12811279296875,197.11280822753906,198.3938751220703,197.44741821289062,195.98471069335938,196.72084045410156,196.93116760253906,196.90248107910156,198.7762908935547,199.48374938964844,199.51242065429688,199.33078002929688,199.92352294921875,200.46844482421875,201.42446899414062,197.87762451171875,196.63479614257812,197.10325622558594,196.69215393066406,195.33460998535156,196.52008056640625,195.6501007080078,196.91204833984375,198.50860595703125,195.09559631347656,192.4091796875,191.31930541992188,190.3441619873047,193.57553100585938,194.73231506347656,197.14149475097656,199.01528930664062,198.8145294189453,199.7418670654297,199.11090087890625,199.73231506347656,198.0019073486328,195.7648162841797,194.13002014160156,194.07266235351562,194.31166076660156,193.23135375976562,191.88336181640625,192.6099395751953,192.49522399902344,191.95985412597656,190.03823852539062,189.22561645507812,189.54110717773438,187.8489532470703,187.64817810058594,187.3804931640625,189.3690185546875,186.87380981445312,186.35755920410156,183.28871154785156,181.05162048339844,181.50096130371094,185.46844482421875,187.2179718017578,186.55831909179688,188.04971313476562,186.10899353027344,186.6061248779297,187.2179718017578,190.50669860839844,190.8604278564453,191.1950225830078,190.95602416992188,190.67877197265625,186.30975341796875,184.88528442382812,185.1625213623047,185.181640625,183.6328887939453,187.1988525390625,188.52772521972656,187.70555114746094,188.193115234375,185.4110870361328,182.6003875732422,182.73422241210938,179.12045288085938,176.28106689453125,178.13575744628906,177.91586303710938,178.09751892089844,180.29637145996094,188.193115234375,186.32887268066406,182.88719177246094,182.90631103515625,184.29254150390625,186.37667846679688,188.72848510742188,189.1395721435547,188.89100646972656,189.14913940429688,187.95411682128906,190.2007598876953,191.14723205566406,192.04588317871094,190.90821838378906,190.68833923339844,190.602294921875,191.1854705810547,190.56405639648438,190.56405639648438,192.46653747558594,193.11663818359375,192.28489685058594,192.16061401367188,189.91395568847656,188.69024658203125,189.397705078125,189.579345703125,187.48565673828125,187.41873168945312,186.87380981445312,187.33270263671875,188.49903869628906,187.23709106445312,190.68833923339844,190.72657775878906,192.94454956054688,194.51242065429688,195.6501007080078,197.71510314941406,198.51815795898438,198.8432159423828,198.73805236816406,198.44168090820312,197.88719177246094,198.79541015625,196.9980926513672,198.2026824951172,196.92160034179688,197.8011474609375,199.15870666503906,202.4378662109375,202.170166015625,202.0076446533203,201.69215393066406,202.47610473632812,201.37667846679688,201.47227478027344,199.07266235351562,198.15487670898438,198.8145294189453,200.1912078857422,201.72084045410156,194.46463012695312,191.3384246826172,187.4569854736328,186.11854553222656,185.46844482421875,184.7896728515625,183.97705078125,185.3441619873047,187.7724609375,189.1873779296875,189.29254150390625,186.3957977294922,188.09751892089844,185.1625213623047,183.374755859375,183.2122344970703,182.3804931640625,182.48565673828125,180.9464569091797,178.96749877929688,179.31166076660156,182.0172119140625,181.74952697753906,182.49522399902344,184.9808807373047,184.86614990234375,184.5602264404297,183.5946502685547,184.4168243408203,183.55641174316406,182.88719177246094,182.3613739013672,181.12811279296875,181.81643676757812,183.7476043701172,185.0286865234375,186.2332763671875,186.1854705810547,184.5602264404297,184.89483642578125,185.38241577148438,187.30401611328125,187.81069946289062,186.37667846679688,185.9464569091797,185.30592346191406,185.0191192626953,184.78012084960938,183.7667236328125,183.25047302246094,187.71510314941406,187.65774536132812,185.90821838378906,185.2581329345703,184.7992401123047,184.9808807373047,184.47418212890625,186.42446899414062,184.78012084960938,184.25430297851562,184.68450927734375,185.90821838378906,186.42446899414062,187.4569854736328,199.4072723388672,196.0420684814453,196.1567840576172,197.1510467529297,196.68260192871094,195.86997985839844,195.47801208496094,196.31930541992188,196.0038299560547,195.74569702148438,192.4378662109375,192.07456970214844,193.2026824951172,193.06883239746094,191.91204833984375,192.11280822753906,191.51051330566406,192.3996124267578,193.011474609375,192.8489532470703,190.31549072265625,192.2466583251953,193.5850830078125,191.10899353027344,193.83364868164062,194.1873779296875,194.01528930664062,196.16635131835938,198.5659637451172,199.32122802734375,200.38241577148438,201.47227478027344,200.95602416992188,201.46270751953125,203.02102661132812,206.3671112060547,206.4053497314453,205.06692504882812,205.65965270996094,206.32887268066406,203.6328887939453,203.79541015625,203.4512481689453,203.15487670898438,202.829833984375,204.0535430908203,204.11090087890625,205.26768493652344,205.4397735595703,203.5659637451172,200.6118621826172,200.11471557617188,200.7648162841797,203.1644287109375,203.71893310546875,202.18930053710938,202.3804931640625,202.67686462402344,201.806884765625,201.0038299560547,187.85850524902344,182.9636688232422,184.08221435546875,184.034423828125,186.58700561523438,186.14723205566406,190.89866638183594,193.68069458007812,193.27915954589844,193.52772521972656,196.29063415527344,195.0191192626953,194.7705535888672,195.84129333496094,195.98471069335938,195.53536987304688,195.47801208496094,194.71319580078125,194.72274780273438,197.50477600097656,200.28680419921875,199.9521942138672,200.26768493652344,200.90821838378906,199.43594360351562,197.35182189941406,199.4168243408203,199.25430297851562,201.71128845214844,202.65774536132812,200.8126220703125,199.8087921142578,197.2179718017578,195.21987915039062,197.27532958984375,197.87762451171875,196.89292907714844,196.20458984375,195.4110870361328,195.73614501953125,196.14723205566406,197.02676391601562,196.0133819580078,192.829833984375,189.7896728515625,186.3384246826172,186.988525390625,187.6003875732422,188.2409210205078,184.1873779296875,185.27725219726562,184.73231506347656,185.67877197265625,186.5774383544922,187.170166015625,184.32122802734375,184.92352294921875,185.5736083984375,185.181640625,186.31930541992188,186.02294921875,186.31930541992188,192.10325622558594,189.28298950195312,187.1797332763672,187.7915802001953,188.62332153320312,189.13002014160156,188.69024658203125,188.51815795898438,189.13002014160156,188.25047302246094,188.49903869628906,186.90248107910156,187.26577758789062,184.04397583007812,181.5774383544922,181.52008056640625,180.84129333496094,181.2237091064453,181.63479614257812,180.6214141845703,178.7762908935547,178.26004028320312,178.29827880859375,177.46653747558594,178.36520385742188,178.0592803955078,177.5717010498047,178.7762908935547,176.38623046875,175.4015350341797,175.6214141845703,174.94264221191406,176.21414184570312,176.08985900878906,176.86424255371094,176.8546905517578,177.33270263671875,179.397705078125,182.47610473632812,182.90631103515625,184.6080322265625,186.24282836914062,185.6118621826172,186.31930541992188,186.31930541992188,185.87954711914062,183.94837951660156,183.13575744628906,182.23709106445312,183.32696533203125,180.6309814453125,178.52772521972656,178.44168090820312,178.11663818359375,176.8260040283203,176.988525390625,175.24856567382812,173.9866180419922,173.68069458007812,176.6443634033203,178.04014587402344,178.7667236328125,177.76290893554688,178.51815795898438,169.216064453125,167.30401611328125,167.06500244140625,167.8489532470703,168.25047302246094,170.06692504882812,171.2237091064453,170.06692504882812,174.30210876464844,174.1682586669922,173.68069458007812,172.4091796875,172.8489532470703,171.89292907714844,171.84512329101562,173.41299438476562,172.16061401367188,175.32504272460938,175.95602416992188,175.47801208496094,175.14340209960938,175.21987915039062,176.8546905517578,178.011474609375,178.04971313476562,177.58126831054688,176.8546905517578,172.8011474609375,171.07073974609375,172.25621032714844,172.81069946289062,171.69215393066406,170.3919677734375,169.69407653808594,169.08221435546875,170.17208862304688,170.31549072265625,169.85659790039062,169.94264221191406,168.06883239746094,166.71128845214844,170.50669860839844,169.68450927734375,170.87954711914062,172.6003875732422,173.9961700439453,174.88528442382812,175.43020629882812,177.3996124267578,178.29827880859375,178.48948669433594,179.53155517578125,179.15870666503906,179.11090087890625,179.12045288085938,181.97897338867188,181.08985900878906,181.16635131835938,180.27725219726562,178.72848510742188,178.23135375976562,180.35372924804688,180.67877197265625,182.41873168945312,182.0172119140625,175.43020629882812,175.64053344726562,174.7705535888672,171.74952697753906,170.602294921875,170.67877197265625,170.03823852539062,170.0191192626953,168.27915954589844,166.10899353027344,167.27532958984375,167.16061401367188,169.75143432617188,169.8374786376953,172.4569854736328,173.27915954589844,174.34034729003906,176.31930541992188,175.90821838378906,177.48565673828125,176.73040771484375,177.5430145263672,177.0172119140625,176.48184204101562,177.13192749023438,177.7724609375,177.93499755859375,176.52008056640625,178.92926025390625,179.68450927734375,180.10516357421875,180.6118621826172,180.08604431152344,180.1625213623047,179.2064971923828,178.7762908935547,176.1854705810547,178.15487670898438,179.63670349121094,178.48948669433594,179.9808807373047,180.4015350341797,181.10899353027344,186.806884765625,187.02676391601562,184.1969451904297,184.14913940429688,185.24856567382812,186.5487518310547,185.9464569091797,184.87571716308594,185.4397735595703,186.72084045410156,185.6309814453125,188.33651733398438,190.44932556152344,188.33651733398438,189.52198791503906,188.72848510742188,189.9713134765625,182.31358337402344,184.33078002929688,184.51242065429688,183.94837951660156,183.7667236328125,182.28489685058594,185.45889282226562,187.32313537597656,188.2026824951172,188.08795166015625,185.31549072265625,183.06883239746094,182.55258178710938,181.93116760253906,182.18930053710938,182.2084197998047,184.53155517578125,184.54110717773438,183.54684448242188,180.7648162841797,179.1682586669922,178.90057373046875,178.48948669433594,178.92926025390625,178.25047302246094,177.95411682128906,177.48565673828125,176.74952697753906,175.69789123535156,176.45315551757812,178.08795166015625,177.5908203125,177.29444885253906,177.90631103515625,179.397705078125,179.3881378173828,178.0305938720703,176.09942626953125,174.52198791503906,174.9521942138672,174.67495727539062,174.7705535888672,175.53536987304688,176.35755920410156,174.63670349121094,174.2351837158203,174.9521942138672,173.011474609375,173.3938751220703,174.43594360351562,173.92926025390625,179.034423828125,180.67877197265625,180.50669860839844,179.9904327392578,179.8087921142578,180.5927276611328,179.78012084960938,180.06692504882812,182.06500244140625,181.72084045410156,184.85659790039062,187.33270263671875,184.93307495117188,183.26959228515625,186.1567840576172,186.32887268066406,187.0172119140625,187.28489685058594,187.76290893554688,187.27532958984375,187.37094116210938,185.74569702148438,183.07839965820312,181.5965576171875,180.87954711914062,178.6615753173828,178.47036743164062,178.46080017089844,180.07647705078125,180.3919677734375,180.1912078857422,179.89483642578125,180.5736083984375,181.46270751953125,181.88336181640625,182.0172119140625,183.62332153320312,183.44168090820312,183.374755859375,185.0191192626953,185.5927276611328,183.8432159423828,184.27342224121094,184.48374938964844,184.46463012695312,184.216064453125,183.31739807128906,182.7915802001953,182.35182189941406,183.69981384277344,184.30210876464844,183.1739959716797,184.0248565673828,185.05735778808594,185.12428283691406,185.5927276611328,186.42446899414062,185.602294921875,184.579345703125,183.9866180419922,184.034423828125,181.95985412597656,181.6061248779297,182.4569854736328,182.02676391601562,179.52198791503906,181.0420684814453,182.49522399902344,179.84703063964844,181.26194763183594,181.16635131835938,179.48374938964844,178.44168090820312,177.55258178710938,175.70745849609375,173.49903869628906,174.7992401123047,162.83938598632812,159.3498992919922,158.13575744628906,155.66921997070312,155.29637145996094,155.74569702148438,156.4053497314453,157.3804931640625,157.3804931640625,158.30784606933594,157.30401611328125,157.13192749023438,156.34799194335938,154.4263916015625,155.07647705078125,157.23709106445312,156.69215393066406,155.8317413330078,155.64053344726562,157.25621032714844,157.71510314941406,157.50477600097656,154.9713134765625,154.397705078125,154.82791137695312,156.65391540527344,156.30975341796875,154.9713134765625,156.1854705810547,156.13766479492188,155.5736083984375,157.28489685058594,157.26577758789062,157.26577758789062,156.10899353027344,155.85086059570312,156.14723205566406,155.7648162841797,153.44168090820312,149.84703063964844,148.07839965820312,146.56787109375,150.74569702148438,153.3556365966797,154.7896728515625,155.73614501953125,155.82217407226562,155.91778564453125,155.2007598876953,153.7476043701172,154.397705078125,156.12811279296875,154.17782592773438,152.92543029785156,150.28680419921875,152.04588317871094,153.28871154785156,152.2466583251953,152.93499755859375,149.6080322265625,150.06692504882812,150.69789123535156,150.4110870361328,147.70555114746094,148.87188720703125,150.66921997070312,152.44741821289062,148.26959228515625,147.73422241210938,148.73805236816406,148.41299438476562,147.85850524902344,151.625244140625,151.73040771484375,151.6156768798828,151.12811279296875,150.5736083984375,151.58700561523438,152.09368896484375,152.48565673828125,153.72848510742188,154.31166076660156,155.32504272460938,157.25621032714844,157.11280822753906,157.170166015625,157.73422241210938,157.70555114746094,156.92160034179688,155.15296936035156,154.818359375,154.63670349121094,153.49903869628906,154.397705078125,154.34034729003906,154.06309509277344,153.18356323242188,152.14149475097656,151.73995971679688,150.5927276611328,150.181640625,150.3728485107422,153.6328887939453,153.8432159423828,155.8317413330078,158.07839965820312,157.6386260986328,155.90821838378906,154.15870666503906,153.8240966796875,156.4053497314453,155.1912078857422,153.55641174316406,155.3919677734375,155.64053344726562,156.63479614257812,156.35755920410156,155.32504272460938,156.14723205566406,156.7877655029297,155.5831756591797,157.70555114746094,156.76864624023438,154.7418670654297,159.31166076660156,160.0191192626953,158.69981384277344,164.3498992919922,163.33651733398438,163.94837951660156,167.0076446533203,167.4282989501953,166.6156768798828,166.34799194335938,168.54684448242188,166.56787109375,166.3957977294922,164.4168243408203,165.70745849609375,165.38241577148438,163.94837951660156,165.14340209960938,166.73040771484375,166.73995971679688,165.8604278564453,166.10899353027344,166.76864624023438,166.48184204101562,165.7648162841797,164.55067443847656,164.89483642578125,164.28298950195312,163.8145294189453,163.51815795898438,162.95411682128906,164.01528930664062,163.09751892089844,161.48184204101562,159.92352294921875,158.71893310546875,161.9407196044922,162.94454956054688,160.89866638183594,159.64627075195312,160.03823852539062,160.46844482421875,161.30018615722656,161.0133819580078,160.93690490722656,162.49522399902344,161.4149169921875,160.73614501953125,159.47418212890625,158.07839965820312,156.7877655029297,158.32696533203125,158.04971313476562,157.9636688232422,158.07839965820312,157.68641662597656,158.23135375976562,160.03823852539062,162.41873168945312,162.08413696289062,161.8260040283203,163.5659637451172,164.93307495117188,166.13766479492188,159.034423828125,155.89866638183594,155.5927276611328,154.8087921142578,153.13575744628906,153.1453094482422,154.397705078125,154.30210876464844,154.93307495117188,154.73231506347656,151.8355712890625,152.52389526367188,150.6118621826172,149.3785858154297,150.54493713378906,149.13002014160156,149.63670349121094,149.22561645507812,149.34034729003906,149.7992401123047,149.63670349121094,148.8240966796875,147.14149475097656,146.45315551757812,141.26194763183594,140.64053344726562,140.51625061035156,142.41873168945312,141.68260192871094,141.87380981445312,138.6042022705078,138.69981384277344,141.52008056640625,139.0057373046875,140.8604278564453,142.48565673828125,140.68833923339844,141.0133819580078,140.88909912109375,141.42446899414062,142.34225463867188,143.09751892089844,139.9521942138672,140.51625061035156,138.68069458007812,138.2122344970703,138.69024658203125,139.8374786376953,138.9866180419922,136.38623046875,139.30210876464844,139.26385498046875,138.23135375976562,143.29827880859375,143.54684448242188,144.10133361816406,146.29063415527344,146.4149169921875,145.86997985839844,144.14913940429688,144.0248565673828,144.5889129638672,144.55067443847656,143.374755859375,136.5965576171875,136.38623046875,138.69024658203125,139.09178161621094,138.62332153320312,137.50477600097656,135.0191192626953,134.6271514892578,135.11471557617188,134.34034729003906,136.52008056640625,136.37667846679688,136.11854553222656,133.41299438476562,132.0076446533203,129.7705535888672,130.2103271484375,128.7762908935547,127.15105438232422,128.193115234375,128.89100646972656,129.93307495117188,131.68260192871094,132.81069946289062,132.76290893554688,133.2122344970703,132.34225463867188,132.70555114746094,133.7476043701172,135.181640625,135.0,134.54110717773438,134.818359375,134.2351837158203,132.94454956054688,133.69024658203125,131.7877655029297,129.48374938964844,130.15296936035156,132.85850524902344,133.50860595703125,133.36520385742188,130.93690490722656,129.85659790039062,132.11280822753906,133.18356323242188,132.7724609375,131.9694061279297,133.90057373046875,134.26385498046875,132.9827880859375,129.9904327392578,130.86997985839844,129.61758422851562,129.08221435546875,127.93498992919922,127.93498992919922,127.8967514038086,128.374755859375,127.90631103515625,125.12428283691406,126.29063415527344,118.53728485107422,119.59847259521484,119.25430297851562,118.76673126220703,118.17399597167969,117.94454956054688,117.42829895019531,119.3021011352539,119.78011322021484,118.6806869506836,119.93307495117188,122.84894561767578,122.98279571533203,121.9024887084961,121.34799194335938,119.78011322021484,114.397705078125,115.72657775878906,117.67686462402344,121.00382232666016,128.10707092285156,127.77246856689453,128.4034423828125,127.54302215576172,127.61949920654297,128.5946502685547,128.9866180419922,127.4952163696289,128.71893310546875,131.3957977294922,131.89292907714844,133.28871154785156,134.33078002929688,134.17782592773438,135.91778564453125,135.24856567382812,136.63479614257812,136.89292907714844,137.02676391601562,138.50860595703125,140.84129333496094,141.02294921875,142.170166015625,142.71510314941406,141.52008056640625,141.70172119140625,142.11280822753906,143.1739959716797,143.79541015625,146.3671112060547,146.2332763671875,146.76864624023438,144.93307495117188,143.54684448242188,143.02102661132812,143.3938751220703,145.26768493652344,143.50860595703125,144.579345703125,146.0420684814453,145.4110870361328,146.4053497314453,140.48757934570312,140.72657775878906,143.51815795898438,144.35946655273438,142.35182189941406,143.2026824951172,144.14913940429688,143.57553100585938,140.8604278564453,140.53536987304688,138.52772521972656,138.62332153320312,140.82217407226562,141.46270751953125,141.68260192871094,143.44168090820312,144.4455108642578,142.8202667236328,143.26959228515625,143.3938751220703,142.92543029785156,141.988525390625,140.46844482421875,141.02294921875,141.44358825683594,142.2084197998047,145.4015350341797,145.8030548095703,146.20458984375,147.04588317871094,146.52963256835938,146.74952697753906,146.30975341796875,147.1797332763672,147.16061401367188,147.31358337402344,146.9980926513672,146.58700561523438,145.7935028076172,145.11471557617188,145.11471557617188,144.63670349121094,146.0038299560547,147.86807250976562,147.7724609375,147.90631103515625,148.64244079589844,143.9866180419922,140.15296936035156,139.32122802734375,141.95028686523438,145.2294464111328,146.24282836914062,145.31549072265625,145.70745849609375,146.93116760253906,147.8011474609375,149.17782592773438,150.2103271484375,151.37667846679688,154.30210876464844,152.94454956054688,153.68069458007812,155.0095672607422,154.5984649658203,154.73231506347656,155.03823852539062,155.71701049804688,156.4053497314453,155.420654296875,154.69407653808594,154.5602264404297,154.54110717773438,154.3498992919922,153.78585815429688,154.5889129638672,156.31930541992188,156.08985900878906,155.6118621826172,155.50669860839844,157.69598388671875,156.27151489257812,155.8030548095703,154.8087921142578,154.07266235351562,154.87571716308594,153.83364868164062,153.50860595703125,154.24473571777344,153.13575744628906,152.52389526367188,153.3843231201172,153.1644287109375,153.10707092285156,152.6386260986328,152.6003875732422,153.50860595703125,153.78585815429688,154.64627075195312,154.12045288085938,151.4340362548828,151.55831909179688,150.98471069335938,149.01528930664062,149.45506286621094,148.5659637451172,149.32122802734375,149.68450927734375,148.83364868164062,150.30592346191406,149.17782592773438,147.66729736328125,149.87571716308594,151.65391540527344,157.74378967285156,152.81069946289062,151.4053497314453,151.55831909179688,150.88909912109375,150.50669860839844,150.7648162841797,151.52008056640625,150.0478057861328,148.15487670898438,147.4378662109375,148.69024658203125,149.034423828125,144.35946655273438,145.74569702148438,146.1759033203125,144.50286865234375,144.85659790039062,144.51242065429688,146.21414184570312,147.28489685058594,147.64817810058594,147.5430145263672,147.14149475097656,146.6061248779297,146.97897338867188,146.88336181640625,149.24473571777344,149.07266235351562,148.71893310546875,154.07266235351562,154.24473571777344,154.7418670654297,152.1510467529297,152.53346252441406,152.89674377441406,153.65200805664062,155.8317413330078,155.8317413330078,155.23899841308594,156.0133819580078,157.41873168945312,157.1797332763672,156.5965576171875,155.06692504882812,153.2409210205078,154.06309509277344,153.71893310546875,157.91586303710938,158.69981384277344,159.3881378173828,159.45506286621094,162.47610473632812,162.41873168945312,162.3804931640625,161.67303466796875,159.90440368652344,160.85086059570312,160.5544891357422,160.8317413330078,160.12428283691406,160.5927276611328,160.36329650878906,159.64627075195312,159.3690185546875,160.48757934570312,162.3996124267578,161.9407196044922,162.44741821289062,162.33270263671875,160.69789123535156,160.38241577148438,160.6214141845703,161.07073974609375,160.783935546875,161.1759033203125,160.08604431152344,163.13575744628906,163.71893310546875,168.26004028320312,171.3671112060547,171.0133819580078,171.31930541992188,169.28298950195312,167.85850524902344,167.97323608398438,167.27532958984375,168.5850830078125,168.2409210205078,170.7648162841797,169.69407653808594,169.9808807373047,171.0038299560547,171.988525390625,172.2084197998047,173.91969299316406,174.75143432617188,173.5850830078125,172.83938598632812,173.36520385742188,174.47418212890625,173.50860595703125,173.27915954589844,172.68641662597656,174.52198791503906,173.88145446777344,173.34608459472656,173.0305938720703,173.31739807128906,172.9923553466797,171.3671112060547,171.5965576171875,170.2294464111328,169.04397583007812,168.52772521972656,171.12811279296875,169.01528930664062,168.43212890625,168.47991943359375,167.3613739013672,167.94454956054688,167.7820281982422,166.50096130371094,167.30401611328125,166.81643676757812,166.91204833984375,167.25621032714844,167.1797332763672,167.26577758789062,168.57553100585938,165.84129333496094,165.32504272460938,164.9713134765625,163.69981384277344,163.67112731933594,163.8240966796875,163.7667236328125,164.1395721435547,155.48757934570312,155.2581329345703,154.9808807373047,154.46463012695312,154.91395568847656,154.01528930664062,153.4225616455078,153.52772521972656,153.36520385742188,152.47610473632812,152.4378662109375,152.14149475097656,148.92926025390625,146.72084045410156,146.3671112060547,145.66921997070312,144.50286865234375,144.6080322265625,145.15296936035156,147.2179718017578,147.3613739013672,144.67495727539062,145.75526428222656,146.11854553222656,146.92160034179688,146.0420684814453,146.9694061279297,146.27151489257812,145.95602416992188,146.08030700683594,146.14723205566406,146.46270751953125,146.20458984375,146.16635131835938,147.41873168945312,146.09942626953125,147.47610473632812,150.28680419921875,148.64244079589844,148.12619018554688,147.88719177246094,148.5850830078125,149.0057373046875,148.55641174316406,148.93881225585938,148.1739959716797,147.87762451171875,148.90057373046875,148.50860595703125,148.70936584472656,148.89100646972656,147.70555114746094,149.1682586669922,149.034423828125,147.06500244140625,146.73995971679688,147.12237548828125,146.89292907714844,147.4569854736328,147.4091796875,147.8202667236328,147.11280822753906,147.50477600097656,143.64244079589844,142.28489685058594,141.3671112060547,140.5736083984375,141.0038299560547,140.0191192626953,139.0057373046875,138.6615753173828,138.55641174316406,139.26385498046875,138.90057373046875,138.94837951660156,138.9961700439453,138.70936584472656,136.48184204101562,135.783935546875,136.1567840576172,136.31930541992188,136.48184204101562,137.0363311767578,136.625244140625,136.6061248779297,134.94264221191406,134.24473571777344,134.94264221191406,136.7590789794922,137.3613739013672,137.8489532470703,138.2026824951172,137.12237548828125,136.97897338867188,137.34225463867188,138.1453094482422,138.011474609375,138.11663818359375,138.27915954589844,136.8546905517578,138.7476043701172,139.93307495117188,139.85659790039062,139.94264221191406,138.78585815429688,139.08221435546875,138.6042022705078,139.46463012695312,139.47418212890625,139.1873779296875,139.6080322265625,140.93690490722656,140.4397735595703,139.4455108642578,139.28298950195312,140.4110870361328,140.72657775878906,140.5544891357422,141.05162048339844,140.3919677734375,141.29063415527344,142.3996124267578,141.9407196044922,141.38623046875,141.34799194335938,141.1759033203125,140.6501007080078,154.1395721435547,153.88145446777344,155.33460998535156,155.36329650878906,152.67686462402344,149.49330139160156,148.29827880859375,147.829833984375,147.7915802001953,148.11663818359375,148.08795166015625,147.69598388671875,146.72084045410156,145.14340209960938,144.84703063964844,145.11471557617188,145.12428283691406,144.25430297851562,142.44741821289062,142.41873168945312,142.170166015625,143.06883239746094,143.54684448242188,145.26768493652344,145.74569702148438,145.68833923339844,145.50669860839844,145.783935546875,146.20458984375,146.8546905517578,147.6195068359375,148.2026824951172,149.90440368652344,149.84703063964844,149.3498992919922,147.65774536132812,148.2122344970703,149.034423828125,150.90821838378906,149.8374786376953,148.28871154785156,147.0363311767578,147.3996124267578,147.3900604248047,147.12237548828125,146.71128845214844,146.27151489257812,147.09368896484375,146.44358825683594,147.34225463867188,147.91586303710938,148.0019073486328,152.7820281982422,155.181640625,155.73614501953125,156.70172119140625,157.29444885253906,157.10325622558594,157.68641662597656,157.49522399902344,158.02102661132812,161.69215393066406,163.6042022705078,158.12619018554688,156.76864624023438,158.94837951660156,161.30018615722656,159.4455108642578,160.0478057861328,160.98471069335938,159.43594360351562,157.73422241210938,156.91204833984375,154.87571716308594,151.52963256835938,148.65200805664062,148.50860595703125,146.42446899414062,143.91969299316406,145.69789123535156,144.53155517578125,148.18356323242188,149.96176147460938,150.85086059570312,149.10133361816406,149.89483642578125,148.2218017578125,148.9961700439453,151.89292907714844,152.7533416748047,151.1854705810547,150.06692504882812,147.95411682128906,150.56405639648438,150.9464569091797,151.84512329101562,152.55258178710938,152.5621337890625,153.93881225585938,154.9808807373047,153.61376953125,154.15870666503906,154.85659790039062,152.85850524902344,150.98471069335938,151.24282836914062,148.4225616455078,145.86997985839844,146.90248107910156,148.0592803955078,147.09368896484375,147.12237548828125,146.63479614257812,144.35946655273438,147.67686462402344,148.10707092285156,147.1797332763672,147.85850524902344,149.71319580078125,148.92926025390625,151.988525390625,152.2179718017578,152.14149475097656,154.87571716308594,145.91778564453125,142.64817810058594,141.46270751953125,139.54110717773438,140.82217407226562,139.96176147460938,140.87954711914062,140.77438354492188,140.89866638183594,138.64244079589844,138.4512481689453,135.9751434326172,138.0019073486328,137.97323608398438,137.1988525390625,136.73040771484375,137.9827880859375,138.47991943359375,138.73805236816406,137.65774536132812,138.65200805664062,138.8049774169922,138.5659637451172,139.61758422851562,139.7705535888672,138.33651733398438,138.12619018554688,138.2122344970703,136.6061248779297,136.806884765625,136.52963256835938,136.55831909179688,136.87380981445312,137.74378967285156,138.3556365966797,140.24856567382812,139.9904327392578,140.92733764648438,141.03250122070312,140.98471069335938,140.51625061035156,139.07266235351562,138.1644287109375,137.87762451171875,138.1644287109375,136.84512329101562,135.5736083984375,134.22561645507812,133.69981384277344,133.6328887939453,134.35946655273438,135.14340209960938,134.0535430908203,134.7418670654297,135.2103271484375,136.65391540527344,138.3556365966797,139.1873779296875,139.76100158691406,140.3728485107422,140.51625061035156,139.3785858154297,138.62332153320312,138.43212890625,143.91969299316406,142.31358337402344,140.24856567382812,140.5736083984375,140.2007598876953,142.70555114746094,140.66921997070312,139.8087921142578,139.3881378173828,138.8049774169922,137.05545043945312,141.4149169921875,140.72657775878906,141.14723205566406,140.9464569091797,139.52198791503906,138.69024658203125,137.95411682128906,137.49522399902344,137.66729736328125,139.27342224121094,139.9521942138672,140.68833923339844,140.6501007080078,139.73231506347656,139.12045288085938,139.66539001464844,141.12811279296875,140.52581787109375,141.42446899414062,140.82217407226562,140.32504272460938,139.76100158691406,140.29637145996094,141.16635131835938,140.05735778808594,140.82217407226562,140.52581787109375,141.47227478027344,142.44741821289062,142.73422241210938,142.51434326171875,142.4378662109375,143.36520385742188,144.72274780273438,145.88909912109375,144.55067443847656,143.79541015625,146.6061248779297,145.68833923339844,144.96176147460938,146.67303466796875,147.07456970214844,147.5717010498047,146.08030700683594,145.11471557617188,142.51434326171875,141.8355712890625,141.1950225830078,137.8489532470703,135.31549072265625,136.0038299560547,139.0535430908203,131.11854553222656,127.53346252441406,126.0898666381836,124.7036361694336,126.09942626953125,125.8986587524414,122.17017364501953,120.24856567382812,118.4990463256836,116.15679168701172,111.37667083740234,111.85468292236328,112.57170104980469,115.45889282226562,118.36520385742188,119.56022644042969,118.92925262451172,119.09178161621094,118.13575744628906,116.8738021850586,116.56787872314453,116.09942626953125,116.49139404296875,116.806884765625,114.23518371582031,114.25430297851562,113.13575744628906,114.96176147460938,114.76099395751953,117.67686462402344,117.7055435180664,119.20649719238281,121.02294158935547,119.42638397216797,118.46080017089844,118.59464263916016,116.32887268066406,118.36520385742188,117.4760971069336,116.43403625488281,115.783935546875,114.5124282836914,113.03059387207031,114.98088073730469,111.32887268066406,110.2103271484375,106.11854553222656,106.49139404296875,108.77629089355469,109.75143432617188,109.32122039794922,110.8795394897461,109.82791900634766,112.32313537597656,113.60420989990234,115.26768493652344,116.06118774414062,116.5009536743164,116.2715072631836,115.34416961669922,116.56787872314453,116.63479614257812,117.02677154541016,119.23518371582031,118.35564422607422,129.06309509277344,127.35181427001953,128.52772521972656,128.88145446777344,129.45506286621094,129.09178161621094,128.79541015625,129.25430297851562,129.25430297851562,129.84703063964844,130.64053344726562,128.55641174316406,127.82982635498047,129.2064971923828,130.2103271484375,131.8546905517578,131.5487518310547,132.11280822753906,132.6003875732422,133.11663818359375,132.26577758789062,133.25047302246094,134.29254150390625,134.31166076660156,133.43212890625,132.94454956054688,133.88145446777344,133.91969299316406,132.6386260986328,132.30401611328125,130.86997985839844,129.29254150390625,131.67303466796875,133.55641174316406,133.193115234375,132.829833984375,134.15870666503906,134.1969451904297,135.46844482421875,134.51242065429688,135.86997985839844,135.21987915039062,133.75717163085938,134.818359375,134.31166076660156,134.26385498046875,135.0095672607422,137.10325622558594,137.6195068359375,137.87762451171875,137.8011474609375,137.18930053710938,137.11280822753906,136.66348266601562,137.18930053710938,137.7724609375,138.08795166015625,138.10707092285156,138.9961700439453,135.73614501953125,134.31166076660156,134.3785858154297,134.72274780273438,135.09559631347656,133.6042022705078,133.73805236816406,133.48948669433594,134.26385498046875,135.5736083984375,135.06692504882812,134.7992401123047,134.50286865234375,133.374755859375,132.6003875732422,129.61758422851562,129.78012084960938,127.69598388671875,128.41299438476562,128.67112731933594,130.12428283691406,129.45506286621094,129.47418212890625,131.03250122070312,130.73614501953125,129.1873779296875,128.34608459472656,126.806884765625,124.55066680908203,124.25430297851562,122.79158782958984,122.90631103515625,126.9024887084961,127.73422241210938,126.81644439697266,128.79541015625,129.397705078125,130.45889282226562,129.96176147460938,130.27725219726562,129.90440368652344,130.0478057861328,131.1567840576172,132.27532958984375,133.4034423828125,133.4034423828125,133.9866180419922,133.41299438476562,133.53729248046875,133.1739959716797,133.02102661132812,135.26768493652344,134.25430297851562,135.5831756591797,135.26768493652344,135.07647705078125,134.7896728515625,135.66921997070312,135.35372924804688,136.63479614257812,137.1988525390625,137.70555114746094,137.47610473632812,143.69981384277344,144.91395568847656,145.2581329345703,144.09178161621094,144.7896728515625,143.9961700439453,144.75143432617188,144.818359375,143.78585815429688,143.57553100585938,146.09942626953125,146.2237091064453,138.71893310546875,136.20458984375,133.44168090820312,134.24473571777344,133.18356323242188,129.89483642578125,130.56405639648438,128.26004028320312,126.54875946044922,128.67112731933594,130.33460998535156,129.33078002929688,129.96176147460938,129.71319580078125,128.3556365966797,125.52581024169922,125.90821838378906,127.04589080810547,129.72274780273438,130.08604431152344,128.96749877929688,130.43020629882812,135.46844482421875,135.30592346191406,136.73040771484375,139.06309509277344,138.73805236816406,137.70555114746094,138.28871154785156,137.32313537597656,136.21414184570312,136.0420684814453,138.65200805664062,137.50477600097656,135.965576171875,136.6061248779297,137.31358337402344,137.55258178710938,138.70936584472656,140.12428283691406,140.86997985839844,136.0133819580078,135.82217407226562,136.76864624023438,136.42446899414062,134.29254150390625,134.15870666503906,135.54493713378906,138.1453094482422,136.16635131835938,137.3996124267578,136.66348266601562,130.0191192626953,128.57553100585938,127.24665069580078,128.15487670898438,128.65200805664062,129.13002014160156,129.9521942138672,130.6214141845703,129.6080322265625,129.33078002929688,129.30210876464844,129.5984649658203,131.68260192871094,132.65774536132812,132.67686462402344,133.02102661132812,131.55831909179688,131.16635131835938,130.6501007080078,129.61758422851562,128.4225616455078,129.17782592773438,128.5659637451172,129.4263916015625,128.54684448242188,128.26959228515625,128.72848510742188,130.0191192626953,130.1625213623047,129.7418670654297,128.6042022705078,128.5850830078125,126.61567687988281,127.8011474609375,127.38050079345703,128.0019073486328,128.67112731933594,128.91014099121094,128.5946502685547,129.69407653808594,129.54110717773438,129.49330139160156,128.7667236328125,129.06309509277344,128.8049774169922,130.420654296875,130.1625213623047,129.6558380126953,129.35946655273438,129.78012084960938,129.3498992919922,128.2218017578125,129.94264221191406,128.92926025390625,128.33651733398438,129.0248565673828,129.88528442382812,130.77438354492188,131.806884765625,130.6309814453125,131.10899353027344,131.988525390625,132.11280822753906,132.2466583251953,133.2218017578125,139.3785858154297,138.0592803955078,137.5908203125,133.91014099121094,134.29254150390625,133.44168090820312,130.9464569091797,137.71510314941406,140.8030548095703,142.81069946289062,150.51625061035156,151.76864624023438,148.69981384277344,147.64817810058594,148.3938751220703,148.75717163085938,148.02102661132812,147.76290893554688,144.72274780273438,145.2103271484375,144.9521942138672,144.397705078125,141.53919982910156,140.602294921875,137.72467041015625,132.5908203125,125.3250503540039,128.52772521972656,130.11471557617188,128.374755859375,126.47227478027344,122.6864242553711,117.02677154541016,119.38814544677734,117.18929290771484,104.97132110595703,104.35946655273438,102.6864242553711,102.67686462402344,102.22753143310547,99.13002014160156,96.54875946044922,93.44168090820312,101.37667083740234,107.53346252441406,108.17399597167969,106.5965576171875,108.4703598022461,108.80496978759766,105.08604431152344,105.46845245361328,105.22944641113281,110.54492950439453,114.31166076660156,114.68450927734375,117.51434326171875,116.44359588623047,119.6749496459961,114.9043960571289,114.48374938964844,115.0956039428711,117.45697784423828,111.99808502197266,115.03823852539062,117.61949920654297,119.50286865234375,121.40535736083984,122.56214141845703,123.62332916259766,121.67304229736328,118.04015350341797,116.60611724853516,118.85277557373047,118.59464263916016,117.83938598632812,117.81070709228516,118.02103424072266,118.85277557373047,114.71319580078125,111.94072723388672,112.22753143310547,116.97896575927734,116.79732513427734,117.0841293334961,116.36711120605469,114.216064453125,117.22753143310547,120.2963638305664,121.38623046875,119.62715148925781,120.21988677978516,120.45889282226562,123.90057373046875,123.27915954589844,128.32696533203125,129.90440368652344,127.72466278076172,126.4149169921875,120.55449676513672,117.7055435180664,116.988525390625,121.8929214477539,120.6978988647461,118.92925262451172,121.24282836914062,117.11280822753906,117.4952163696289,113.11663818359375,113.96749877929688,113.75717163085938,114.5124282836914,115.86997985839844,115.8986587524414,116.08030700683594,116.49139404296875,114.25430297851562,113.42256164550781,112.81070709228516,113.35564422607422,115.6692123413086,115.57361602783203,118.50860595703125,119.0057373046875,120.10516357421875,121.4818344116211,126.35755157470703,123.77629089355469,123.6806869506836,122.03633117675781,120.76481628417969,120.783935546875,120.44933319091797,118.45124053955078,117.58126068115234,118.93881225585938,120.3250503540039,121.17591094970703,120.70745849609375,119.56979370117188,121.64435577392578,124.73231506347656,122.17017364501953,120.83174133300781,120.03823852539062,120.06692504882812,119.98088073730469,119.98088073730469,118.5850830078125,118.04971313476562,120.51625061035156,121.24282836914062,119.61759185791016,119.59847259521484,119.7896728515625,119.74187469482422,118.4990463256836,123.04015350341797,124.23518371582031,119.83747863769531,117.46653747558594,118.26004028320312,118.14531707763672,117.30401611328125,117.95410919189453,117.97322845458984,120.28680419921875,120.02867889404297,119.42638397216797,115.3919677734375,116.1089859008789,116.24282836914062,114.26386260986328,114.15869903564453,116.95028686523438,116.81644439697266,117.5047836303711,117.87763214111328,116.39579010009766,117.35181427001953,119.34034729003906,118.91969299316406,129.54110717773438,126.19503021240234,122.60993957519531,121.55831909179688,121.35755157470703,119.71319580078125,120.86997985839844,121.74951934814453,114.86615753173828,112.51434326171875,110.95602416992188,111.49139404296875,109.84703826904297,107.28489685058594,104.9043960571289,104.818359375,106.88336181640625,108.82408905029297,110.56405639648438,108.90057373046875,110.21988677978516,110.03823852539062,114.47418975830078,112.97322845458984,113.14531707763672,111.25238800048828,112.20841217041016,113.33651733398438,113.32695770263672,113.65200805664062,112.28489685058594,112.84894561767578,115.21988677978516,119.24474334716797,118.86233520507812,119.79923248291016,119.50286865234375,120.2963638305664,119.15869903564453,119.36902618408203,121.77820587158203,121.38623046875,120.77437591552734,122.07456970214844,121.34799194335938,119.99044036865234,120.68833923339844,120.3919677734375,121.00382232666016,120.54492950439453,120.84130096435547,118.71892547607422,118.75717163085938,119.7036361694336,119.59847259521484,121.03250122070312,119.96176147460938,119.35946655273438,120.4875717163086,120.38240814208984,121.1089859008789,126.08030700683594,124.7227554321289,123.63288879394531,123.97705841064453,124.13957977294922,124.04397583007812,124.43594360351562,123.55640411376953,123.8910140991211,125.2963638305664,126.42447662353516,115.3919677734375,114.2829818725586,117.1988525390625,119.3021011352539,117.78202819824219,115.96558380126953,115.63097381591797,115.67877960205078,114.53154754638672,115.77437591552734,116.45315551757812,118.52772521972656,117.20841217041016,117.98279571533203,116.83556365966797,116.02294158935547,115.2963638305664,115.25812530517578,115.62141418457031,115.44933319091797,115.80306243896484,116.01338195800781,118.05927276611328,118.88145446777344,116.8738021850586,116.94072723388672,116.53919982910156,117.23709106445312,117.8011474609375,118.3078384399414,121.2715072631836,120.86997985839844,122.60037994384766,122.98279571533203,122.06501007080078,123.08795166015625,122.86807250976562,123.79541015625,125.23900604248047,124.7036361694336,124.97132110595703,125.77437591552734,126.3001937866211,127.38050079345703,130.47801208496094,131.0420684814453,130.27725219726562,128.78585815429688,128.04014587402344,130.67877197265625,129.67495727539062,129.0057373046875,129.66539001464844,129.7705535888672,129.4168243408203,127.74378967285156,126.94072723388672,127.98279571533203,128.2026824951172,127.93498992919922,133.62332153320312,137.4091796875,138.374755859375,137.29444885253906,137.31358337402344,136.29063415527344,137.09368896484375,142.1988525390625,137.50477600097656,139.34034729003906,140.14340209960938,139.52198791503906,141.97897338867188,139.71319580078125,141.8546905517578,138.8049774169922,137.81069946289062,138.52772521972656,139.28298950195312,139.3881378173828,138.91014099121094,136.90248107910156,138.53729248046875,139.29254150390625,138.9961700439453,138.62332153320312,137.65774536132812,138.4034423828125,137.9827880859375,139.4168243408203,139.34034729003906,139.46463012695312,141.06118774414062,142.1988525390625,143.5946502685547,144.4263916015625,146.11854553222656,145.17208862304688,144.3881378173828,143.31739807128906,143.1739959716797,141.5487518310547,138.31739807128906,140.602294921875,140.35372924804688,140.05735778808594,139.76100158691406,140.46844482421875,140.82217407226562,140.28680419921875,140.46844482421875,141.0133819580078,140.48757934570312,134.24473571777344,134.15870666503906,135.09559631347656,135.73614501953125,135.71701049804688,134.72274780273438,134.5602264404297,134.28298950195312,134.7992401123047,132.3996124267578,138.54684448242188,135.17208862304688,135.5736083984375,135.46844482421875,136.71128845214844,137.32313537597656,136.806884765625,136.67303466796875,135.6118621826172,136.76864624023438,138.33651733398438,137.83938598632812,137.10325622558594,138.04014587402344,136.2332763671875,135.5736083984375,136.49139404296875,136.8546905517578,137.26577758789062,137.41873168945312,136.86424255371094,135.67877197265625,133.31739807128906,133.25047302246094,133.9866180419922,134.06309509277344,134.6080322265625,134.6080322265625,133.4512481689453,133.72848510742188,134.7418670654297,133.91014099121094,133.89100646972656,134.29254150390625,133.64244079589844,132.97323608398438,132.8489532470703,133.2409210205078,132.87762451171875,132.47610473632812,131.73995971679688,131.88336181640625,129.94264221191406,129.2351837158203,129.68450927734375,129.4168243408203,131.37667846679688,132.3900604248047,132.95411682128906,133.54684448242188,133.7762908935547,134.3881378173828,137.6386260986328,139.579345703125,138.62332153320312,137.06500244140625,137.09368896484375,137.33270263671875,137.74378967285156,136.0420684814453,135.1912078857422,137.5908203125,138.47991943359375,138.5659637451172,136.65391540527344,135.9464569091797,127.83938598632812,124.52198791503906,122.99235534667969,122.65774536132812,122.25621032714844,120.75525665283203,120.76481628417969,120.75525665283203,121.57743835449219,121.6921615600586,123.33999633789062,123.7699966430664,124.77999877929688,122.9000015258789,122.43000030517578,121.79000091552734,120.63999938964844,120.16000366210938,119.9000015258789,119.33000183105469,118.36000061035156,116.55999755859375,118.80999755859375,117.94000244140625,117.2699966430664,116.33999633789062,119.61000061035156,119.23999786376953,118.93000030517578,117.9800033569336,119.36000061035156,121.1500015258789,122.08000183105469,123.37999725341797,123.94999694824219,125.33000183105469,124.36000061035156,125.02999877929688,124.81999969482422,126.63999938964844,128.63999938964844,127.19999694824219,129.33999633789062,129.7899932861328,130.9600067138672,131.64999389648438,133.22000122070312,134.2100067138672,134.3699951171875,134.99000549316406,136.2899932861328,139.9499969482422,142.1999969482422,138.41000366210938,135.66000366210938,136.1999969482422,133.25,134.47000122070312,136.0500030517578,135.13999938964844,133.88999938964844,133.89999389648438,132.8800048828125,131.8699951171875,129.14999389648438,137.33999633789062,137.07000732421875,134.75,134.52999877929688,134.08999633789062,135.9600067138672,137.55999755859375,138.75999450683594,138.82000732421875,137.82000732421875,137.52000427246094,138.35000610351562,136.55999755859375,134.7100067138672,132.64999389648438,131.67999267578125,130.44000244140625,128.5,125.44000244140625,125.0,124.69999694824219,122.0999984741211,124.26000213623047,123.38999938964844,123.38999938964844,124.63999938964844,126.66999816894531,127.3499984741211,127.91000366210938,128.35000610351562,128.10000610351562,126.02999877929688,126.7699966430664,125.16000366210938,125.94000244140625,127.27999877929688,128.2899932861328,128.92999267578125,129.74000549316406,129.3000030517578,129.32000732421875,129.3699951171875,131.39999389648438,131.5,132.83999633789062,133.0800018310547,131.8800048828125,130.27000427246094,130.4499969482422,131.22999572753906,129.50999450683594,129.25,128.77999877929688,128.17999267578125,127.33999633789062,126.66999816894531,130.5800018310547,127.38999938964844,129.39999389648438,139.55999755859375,141.8800048828125,140.44000244140625,139.64999389648438,139.8699951171875,137.1199951171875,136.99000549316406,135.5500030517578,133.77000427246094,133.60000610351562,137.8699951171875,137.25999450683594,137.99000549316406,136.35000610351562,135.41000366210938,132.9600067138672,133.6199951171875,133.8000030517578,136.50999450683594,138.3699951171875,137.6199951171875,132.32000732421875,130.3699951171875,131.9499969482422,134.3699951171875,134.82000732421875,137.5500030517578,139.74000549316406,139.8300018310547,140.47000122070312,140.2899932861328,142.5800018310547,144.72999572753906,142.97999572753906,142.8000030517578,141.0399932861328,137.8000030517578,137.57000732421875,136.9499969482422,138.4499969482422,136.24000549316406,136.97999572753906,138.5,138.17999267578125,138.6199951171875,142.3699951171875,143.8300018310547,144.16000366210938,143.52000427246094,142.4600067138672,141.6699981689453,139.97000122070312,139.13999938964844,141.32000732421875,141.32000732421875,141.8699951171875,141.5500030517578,138.89999389648438,139.42999267578125,140.67999267578125,140.30999755859375,132.55999755859375,130.72000122070312,128.80999755859375,128.32000732421875,129.1300048828125,129.3000030517578,129.42999267578125,129.80999755859375,131.0,132.6999969482422,132.77999877929688,132.86000061035156,132.2899932861328,132.6699981689453,133.35000610351562,130.7899932861328,131.77999877929688,133.22999572753906,134.08999633789062,135.19000244140625,137.3699951171875,138.4199981689453,139.1199951171875,139.33999633789062,137.85000610351562,136.10000610351562,135.11000061035156,134.42999267578125,134.17999267578125,131.4199981689453,130.77000427246094,130.0,129.82000732421875,130.55999755859375,128.05999755859375,127.87000274658203,128.5399932861328,129.49000549316406,130.99000549316406,129.91000366210938,129.0,127.47000122070312,127.52999877929688,128.05999755859375,126.98999786376953,127.83999633789062,126.51000213623047,125.0,124.26000213623047,123.94999694824219,123.2300033569336,122.62000274658203,122.43000030517578,122.20999908447266,125.6500015258789,126.45999908447266,125.30000305175781,121.80000305175781,119.95999908447266,119.2300033569336,118.80999755859375,122.1500015258789,122.54000091552734,122.87999725341797,123.94000244140625,123.94000244140625,128.9600067138672,130.85000610351562,133.11000061035156,133.3000030517578,135.86000061035156,136.39999389648438,138.86000061035156,138.77000427246094,138.64999389648438,140.1699981689453,136.47999572753906,137.72999572753906,138.6999969482422,140.92999267578125,138.89999389648438,141.3699951171875,144.1300048828125,146.0800018310547,146.16000366210938,144.9499969482422,146.17999267578125,148.30999755859375,147.92999267578125,149.35000610351562,150.4600067138672,149.49000549316406,148.24000549316406,147.1699981689453,149.63999938964844,150.00999450683594,149.16000366210938,148.92999267578125,147.8000030517578,148.10000610351562,149.14999389648438,148.33999633789062,149.2100067138672,153.2100067138672,151.91000366210938,148.97999572753906,141.9199981689453,140.44000244140625,141.42999267578125,143.08999633789062,141.44000244140625,141.86000061035156,142.72000122070312,142.80999755859375,142.25999450683594,140.89999389648438,141.89999389648438,143.6199951171875,142.5,144.25,145.47000122070312,144.85000610351562,145.52999877929688,146.66000366210938,146.10000610351562,147.17999267578125,144.67999267578125,142.22999572753906,141.86000061035156,142.99000549316406,142.75,141.02999877929688,138.27000427246094,135.49000549316406,136.11000061035156,135.64999389648438,135.7899932861328,136.72000122070312,136.9499969482422,136.32000732421875,136.39999389648438,136.74000549316406,135.72999572753906,135.77000427246094,137.38999938964844,137.24000549316406,136.4499969482422,135.97000122070312,135.5800018310547,134.38999938964844,131.99000549316406,131.6999969482422,130.6699981689453,131.8699951171875,130.61000061035156,129.47000122070312,129.22000122070312,129.91000366210938,130.86000061035156,130.4199981689453,128.74000549316406,128.52999877929688,127.29000091552734,128.19000244140625,126.63999938964844,123.3499984741211,124.81999969482422,124.5199966430664,126.16000366210938,127.1500015258789,127.22000122070312,124.93000030517578,125.4000015258789,130.25999450683594,129.66000366210938,130.35000610351562,131.47999572753906,131.22999572753906,132.61000061035156,132.14999389648438,132.61000061035156,132.60000610351562,131.0800018310547,131.10000610351562,130.88999938964844,128.38999938964844,129.83999633789062,128.72000122070312,128.67999267578125,126.9800033569336,130.97999572753906,126.69999694824219,126.05000305175781,126.19000244140625,126.55000305175781,127.0199966430664,127.25,126.75,126.44999694824219,125.56999969482422,123.5199966430664,124.0999984741211,123.91999816894531,121.97000122070312,122.48999786376953,122.23999786376953,122.86000061035156,123.69000244140625,123.86000061035156,125.8499984741211,126.51000213623047,128.2899932861328,128.19000244140625,129.08999633789062,127.9000015258789,127.2300033569336,129.66000366210938,130.07000732421875,129.44000244140625,130.14999389648438,133.1199951171875,133.5800018310547,132.94000244140625,134.44000244140625,135.97999572753906,136.10000610351562,136.6199951171875,138.1699981689453,138.92999267578125,138.8000030517578,139.47000122070312,137.22999572753906,135.38999938964844,132.9600067138672,130.6199951171875,131.41000366210938,132.9499969482422,132.1699981689453,134.35000610351562,135.02999877929688,134.35000610351562,134.30999755859375,133.89999389648438,133.85000610351562,133.0500030517578,134.55999755859375,135.3300018310547,135.07000732421875,133.9199981689453,134.61000061035156,135.9499969482422,136.4499969482422,140.32000732421875,139.77999877929688,140.1199951171875,140.42999267578125,141.25,143.3800048828125,143.9499969482422,144.60000610351562,144.47999572753906,144.3000030517578,145.22000122070312,146.08999633789062,146.5,146.14999389648438,144.94000244140625,144.5800018310547,143.4499969482422,143.3699951171875,142.30999755859375,142.08999633789062,142.66000366210938,141.8300018310547,142.38999938964844,143.22999572753906,143.47999572753906,144.47000122070312,145.47000122070312,146.74000549316406,146.72999572753906,146.9199981689453,147.72999572753906,148.10000610351562,149.0,148.3300018310547,148.77999877929688,148.58999633789062,148.77999877929688,148.0,146.97999572753906,147.72999572753906,147.85000610351562,146.47999572753906,146.72000122070312,151.92999267578125,149.25,148.10000610351562,147.42999267578125,146.1699981689453,143.82000732421875,142.27999877929688,142.1300048828125,141.4499969482422,141.63999938964844,141.1999969482422,141.6999969482422,142.94000244140625,142.39999389648438,143.4199981689453,143.33999633789062,142.92999267578125,140.1199951171875,139.77999877929688,140.6199951171875,140.42999267578125,139.41000366210938,139.27000427246094,137.67999267578125,137.97999572753906,138.49000549316406,144.41000366210938,144.6999969482422,144.5,144.75999450683594,146.50999450683594,147.10000610351562,148.4499969482422,149.22999572753906,149.27999877929688,149.67999267578125,146.99000549316406,149.1699981689453,148.49000549316406,150.80999755859375,153.22000122070312,153.35000610351562,153.5,154.67999267578125,154.66000366210938,155.7100067138672,155.39999389648438,156.13999938964844,155.75,157.50999450683594,158.60000610351562,160.58999633789062,162.7899932861328,162.47000122070312,162.35000610351562,161.47000122070312,162.0399932861328,163.64999389648438,166.33999633789062,164.97000122070312,163.5,164.08999633789062,163.3300018310547,162.27999877929688,161.8000030517578,161.0800018310547,162.41000366210938,163.30999755859375,163.63999938964844,163.9600067138672,164.17999267578125,163.2899932861328,161.72999572753906,161.80999755859375,160.5500030517578,161.22000122070312,160.47999572753906,161.33999633789062,162.22999572753906,165.97999572753906,167.25,167.82000732421875,166.99000549316406,171.5800018310547,174.4499969482422,174.02000427246094,174.86000061035156,196.89999389648438,192.38999938964844,189.4600067138672,188.64999389648438,187.64999389648438,187.50999450683594,187.38999938964844,185.77999877929688,184.67999267578125,184.02000427246094,184.5500030517578,187.17999267578125,186.47999572753906,184.77000427246094,185.0,186.97999572753906,188.9499969482422,188.77000427246094,183.02999877929688,184.5500030517578,186.4600067138672,186.1300048828125,185.1300048828125,185.3699951171875,186.85000610351562,188.3800048828125,193.89999389648438,193.94000244140625,198.1300048828125,198.72999572753906,197.77000427246094,195.3800048828125,199.17999267578125,198.10000610351562,197.75,193.05999755859375,193.22999572753906,193.5800018310547,193.97999572753906,193.3699951171875,192.99000549316406,190.82000732421875,190.0,190.9600067138672,191.92999267578125,190.4600067138672,189.8000030517578,191.35000610351562,193.27999877929688,190.32000732421875,190.24000549316406,191.25,187.9199981689453,186.8000030517578,185.1699981689453,187.47999572753906,185.7100067138672,184.6699981689453,183.4600067138672,182.8000030517578,183.32000732421875,184.67999267578125,184.2899932861328,172.4499969482422,167.8699951171875,168.22000122070312,166.75999450683594,166.27000427246094,164.8800048828125,166.61000061035156,168.6699981689453,169.2899932861328,170.25999450683594,167.5500030517578,168.07000732421875,168.05999755859375,168.1300048828125,168.35000610351562,169.6300048828125,169.11000061035156,170.16000366210938,174.97000122070312,174.99000549316406,175.4600067138672,172.00999450683594,171.08999633789062,168.6300048828125,166.72999572753906,166.97000122070312,166.77999877929688,166.39999389648438,167.7899932861328,168.44000244140625,171.30999755859375,170.75999450683594,170.0,172.47000122070312,169.58999633789062,169.47000122070312,169.72000122070312,170.75,174.27999877929688,174.9600067138672,178.4600067138672,175.75,172.67999267578125,172.5,173.4600067138672,176.4600067138672,177.49000549316406,177.97999572753906,176.08999633789062,178.58999633789062,177.6999969482422,178.22000122070312,179.44000244140625,184.16000366210938,184.89999389648438,186.60000610351562,187.94000244140625,189.47000122070312,187.0,184.97000122070312,185.3800048828125,185.07000732421875,196.25999450683594,193.57000732421875,193.2899932861328,192.77000427246094,194.5500030517578,193.63999938964844,189.25999450683594,185.25999450683594,188.89999389648438,189.8699951171875,192.8800048828125,192.6300048828125,191.5800018310547,191.30999755859375,193.08999633789062,194.25,194.35000610351562,195.52999877929688,196.2100067138672,197.3300018310547,197.9199981689453,197.3800048828125,198.35000610351562,199.39999389648438,200.0,201.1199951171875,202.1699981689453,204.72000122070312,204.36000061035156,205.9499969482422,204.10000610351562,205.0500030517578,205.8300018310547,210.1199951171875,212.64999389648438,216.08999633789062,217.89999389648438,218.83999633789062,216.86000061035156,218.47999572753906,217.85000610351562,220.6199951171875,221.19000244140625,221.85000610351562,224.0,224.14999389648438,221.32000732421875,221.10000610351562,220.1999969482422,222.8300018310547,226.0800018310547,227.6699981689453,229.35000610351562,234.9499969482422,235.8300018310547,233.44000244140625,236.1199951171875,237.3699951171875,233.8800048828125,233.14999389648438,232.64999389648438,232.4199981689453,232.97000122070312,233.33999633789062,221.32000732421875,218.64999389648438,216.25,213.33999633789062,211.1199951171875,208.1300048828125,209.83999633789062,207.6999969482422,208.1199951171875,214.3300018310547,214.52000427246094,216.6999969482422,215.41000366210938,213.02999877929688,211.41000366210938],"volume":[407940,305955,274575,384405,572685,517770,313800,337335,462855,266730,266730,439320,392250,423630,290265,392250,431475,337335,258885,611910,776655,800190,674670,533460,329490,274575,266730,23535,455010,298110,274575,219660,243195,235350,298110,305955,384405,305955,313800,368715,282420,298110,258885,376560,196125,133365,196125,305955,298110,133365,211815,258885,172590,392250,172590,274575,251040,196125,141210,368715,345180,243195,462855,392250,957090,682515,957090,455010,23535,274575,556995,423630,658980,533460,313800,447165,407940,329490,478545,486390,972780,1710210,2455485,5562105,2675145,1427790,815880,870795,1082610,1678830,2000475,1984785,2855580,1765125,925710,1019850,768810,415785,1051230,3028170,4346130,4503030,4518720,4040175,4322595,2526090,1898490,3310590,3012480,1286580,1223820,1247355,3483180,4589325,6989895,6621180,4989420,2204445,3200760,3883275,3530250,3969570,3381195,3098775,4275525,2957565,1459170,2706525,2110305,1702365,1976940,3192915,3467490,3451800,2204445,1733745,1788660,2549625,2298585,713895,878640,933555,1969095,996315,996315,2981100,2902650,1278735,1561155,996315,6911445,964935,1655295,1349340,1027695,1066920,1984785,2455485,1333650,933555,1890645,1357185,3459645,3059550,1310115,957090,2879115,2635920,996315,1286580,1702365,2353500,1898490,1380720,1890645,1616070,1365030,886485,1145370,1529775,2384880,1537620,925710,2235825,2745750,2557470,2149530,3012480,1482705,1937715,2965410,1882800,1365030,1820040,666825,1239510,1898490,1427790,1090455,972780,1317960,1443480,1027695,2479020,2871270,2635920,3859740,2800665,1623915,3687150,2769285,1231665,2086770,3279210,1812195,1827885,1333650,1153215,2275050,2212290,1929870,2180910,1569000,980625,1176750,1670985,2894805,2243670,1812195,2784975,1835730,1365030,1349340,1843575,2243670,1451325,1168905,1545465,1184595,808035,1176750,1043385,949245,917865,1012005,1333650,941400,713895,760965,823725,611910,1098300,2502555,1176750,1608225,925710,1890645,2000475,1623915,1412100,2588850,2180910,1325805,1270890,894330,917865,972780,690360,972780,729585,1663140,776655,753120,1043385,564840,658980,800190,737430,682515,627600,478545,957090,658980,878640,596220,470700,800190,941400,878640,635445,847260,462855,1176750,1074765,784500,478545,439320,753120,415785,509925,368715,478545,619755,533460,486390,431475,517770,831570,447165,502080,847260,886485,862950,502080,713895,588375,541305,1357185,1670985,1663140,1294425,972780,1341495,870795,682515,502080,305955,800190,1184595,878640,894330,729585,666825,549150,910020,627600,384405,321645,619755,564840,776655,1176750,494235,400095,470700,549150,470700,478545,455010,541305,353025,345180,305955,478545,470700,580530,1121835,886485,611910,517770,305955,376560,690360,290265,580530,470700,353025,447165,556995,682515,1239510,572685,815880,706050,1302270,1427790,682515,1561155,1223820,1074765,470700,627600,682515,674670,643290,596220,847260,831570,847260,949245,745275,627600,878640,658980,572685,407940,345180,1137525,1192440,1027695,376560,423630,855105,556995,533460,706050,855105,1482705,1380720,917865,455010,321645,502080,298110,517770,462855,392250,588375,658980,572685,706050,855105,910020,604065,1992630,941400,800190,925710,564840,635445,478545,698205,745275,604065,635445,847260,1153215,2212290,1741590,988470,674670,674670,360870,400095,1388565,1145370,2047545,949245,800190,1153215,1145370,1553310,1412100,1937715,800190,925710,1812195,886485,556995,815880,1937715,1396410,784500,745275,674670,564840,1027695,470700,549150,423630,917865,682515,674670,462855,447165,674670,972780,957090,839415,1106145,980625,713895,713895,706050,658980,572685,455010,643290,313800,258885,251040,360870,258885,470700,651135,502080,470700,627600,494235,541305,1129680,1796505,1820040,1278735,1098300,737430,619755,713895,1294425,1176750,1286580,1082610,1631760,2024010,1317960,1310115,2275050,996315,753120,596220,596220,580530,855105,502080,674670,651135,360870,462855,635445,800190,658980,588375,455010,886485,635445,729585,643290,235350,305955,470700,1074765,988470,635445,682515,423630,400095,541305,392250,580530,698205,329490,635445,698205,1380720,376560,509925,525615,517770,706050,494235,439320,494235,439320,666825,1090455,753120,596220,964935,768810,1153215,706050,360870,1380720,674670,368715,415785,494235,415785,298110,455010,439320,549150,564840,525615,502080,658980,400095,423630,384405,266730,258885,305955,298110,384405,235350,509925,313800,243195,583668,728016,1380720,1154784,979056,571116,847260,721740,464424,464424,458148,558564,640152,577392,263592,658980,395388,401664,282420,294972,326352,784500,464424,232212,288696,232212,351456,489528,288696,288696,307524,389112,552288,420492,571116,320076,282420,520908,552288,1317960,458148,376560,225936,282420,458148,313800,200832,533460,646428,495804,313800,225936,276144,213384,1186164,1261476,577392,495804,338904,627600,539736,439320,382836,301248,188280,389112,1092024,646428,320076,702912,765672,627600,445596,571116,426768,269868,533460,370284,338904,470700,1644312,840984,1079472,1004160,728016,771948,809604,351456,445596,357732,294972,884916,282420,257316,219660,175728,395388,351456,326352,351456,338904,458148,207108,439320,395388,552288,439320,307524,539736,263592,370284,225936,445596,514632,288696,269868,313800,615048,382836,288696,445596,395388,282420,332628,439320,627600,458148,338904,464424,640152,282420,301248,552288,753120,759396,527184,891192,458148,476976,307524,345180,301248,558564,345180,458148,332628,232212,232212,269868,433044,407940,382836,313800,213384,320076,577392,414216,520908,533460,520908,1016712,608772,765672,357732,470700,420492,1010436,602496,878640,941400,546012,552288,476976,307524,539736,552288,338904,401664,546012,276144,219660,326352,263592,357732,370284,357732,364008,269868,439320,370284,809604,558564,728016,251040,702912,646428,476976,364008,313800,257316,401664,338904,332628,476976,282420,451872,357732,320076,320076,169452,225936,163176,263592,288696,345180,313800,728016,282420,307524,263592,213384,395388,357732,263592,288696,225936,546012,395388,357732,571116,357732,345180,577392,244764,225936,251040,238488,182004,163176,182004,338904,150624,219660,426768,433044,395388,307524,156900,251040,307524,106692,294972,345180,207108,225936,288696,458148,370284,395388,345180,294972,257316,489528,433044,382836,338904,50208,1198716,1374444,765672,815880,1311684,834708,451872,439320,520908,294972,326352,502080,1129680,778224,1656864,822156,539736,564840,307524,307524,495804,389112,200832,263592,489528,439320,364008,357732,476976,495804,294972,263592,238488,257316,483252,571116,502080,225936,514632,778224,288696,200832,307524,263592,131796,721740,502080,426768,251040,508356,709188,520908,546012,1242648,483252,357732,326352,238488,263592,144348,307524,364008,238488,395388,307524,351456,615048,520908,320076,439320,508356,326352,219660,445596,407940,445596,338904,282420,382836,257316,552288,307524,389112,225936,238488,376560,458148,414216,276144,225936,232212,577392,320076,476976,395388,558564,282420,370284,301248,276144,150624,276144,175728,389112,332628,238488,313800,182004,69036,288696,263592,213384,338904,244764,188280,125520,182004,106692,219660,269868,370284,445596,1167336,1995768,1041816,407940,395388,332628,282420,439320,533460,1995768,715464,602496,351456,445596,552288,301248,364008,382836,320076,257316,207108,276144,420492,451872,320076,401664,269868,338904,458148,345180,571116,476976,615048,1456032,721740,822156,552288,1751004,1242648,790776,451872,520908,476976,508356,589944,564840,439320,690360,621324,539736,464424,244764,376560,357732,244764,307524,364008,451872,364008,370284,426768,407940,608772,602496,257316,420492,671532,539736,621324,558564,345180,370284,458148,320076,238488,364008,307524,225936,345180,495804,514632,257316,376560,276144,364008,326352,351456,313800,401664,508356,508356,364008,878640,451872,370284,326352,288696,307524,313800,301248,426768,345180,282420,244764,263592,225936,251040,301248,640152,514632,558564,533460,439320,640152,426768,445596,523000,928848,577392,903744,832616,681992,464424,539736,301248,861904,577392,719648,443504,598312,790776,870272,794960,598312,665256,564840,702912,987424,1046000,769856,523000,690360,435136,401664,418400,397480,535552,619232,188280,476976,585760,606680,251040,213384,338904,364008,200832,188280,217568,221752,242672,125520,225936,510448,255224,217568,259408,439320,589944,560656,410032,196648,305432,192464,192464,292880,451872,368192,284512,334720,364008,489528,627600,556472,485344,447688,711280,1096208,736384,782408,527184,640152,301248,560656,945584,502080,1297040,514632,456056,464424,539736,393296,338904,326352,736384,242672,200832,251040,259408,376560,631784,326352,907928,426768,748936,1426744,1322144,782408,598312,807512,347272,518816,523000,234304,439320,309616,309616,460240,460240,330536,364008,426768,489528,753120,832616,426768,807512,401664,510448,196648,309616,397480,602496,510448,338904,497896,389112,451872,644336,895376,485344,598312,786592,435136,322168,439320,569024,359824,322168,460240,447688,263592,338904,276144,263592,259408,343088,330536,242672,150624,280328,175728,230120,238488,531368,326352,527184,418400,790776,958136,723832,456056,623416,581576,640152,334720,313800,502080,602496,686176,414216,313800,523000,623416,435136,405848,305432,255224,92048,401664,334720,230120,230120,564840,343088,476976,297064,410032,355640,820064,267776,443504,401664,615048,414216,489528,443504,317984,230120,297064,326352,234304,238488,451872,368192,284512,242672,205016,326352,485344,288696,297064,242672,230120,347272,322168,351456,330536,338904,317984,401664,343088,263592,502080,543920,397480,518816,707096,397480,485344,732200,535552,410032,326352,380744,330536,422584,313800,292880,284512,401664,1066920,732200,481160,414216,297064,359824,288696,221752,301248,309616,468608,468608,301248,280328,196648,271960,451872,414216,610864,456056,447688,276144,368192,347272,443504,1020896,644336,619232,389112,523000,330536,372376,389112,506264,410032,313800,376560,351456,334720,472792,456056,506264,451872,322168,271960,284512,309616,213384,280328,426768,271960,313800,263592,209200,330536,276144,255224,284512,380744,364008,251040,389112,138072,234304,188280,238488,284512,368192,255224,322168,305432,146440,242672,288696,184096,163176,288696,200832,259408,71128,330536,200832,330536,364008,343088,158992,330536,364008,497896,635968,100416,167360,234304,292880,719648,585760,577392,217568,552288,288696,422584,242672,330536,405848,297064,297064,200832,267776,464424,267776,242672,238488,468608,263592,276144,322168,485344,305432,389112,292880,251040,397480,267776,430952,564840,284512,497896,656888,430952,238488,317984,531368,681992,757304,569024,912112,635968,481160,506264,439320,330536,380744,271960,305432,569024,506264,297064,443504,397480,326352,192464,205016,292880,297064,418400,619232,439320,276144,255224,158992,209200,309616,288696,225936,640152,757304,828432,426768,585760,376560,414216,543920,506264,251040,510448,401664,305432,359824,631784,694544,757304,376560,334720,439320,493712,820064,589944,422584,476976,447688,757304,1267752,665256,1075288,694544,669440,322168,372376,569024,447688,301248,255224,548104,405848,376560,1075288,912112,1196624,497896,347272,619232,615048,276144,673624,924664,694544,443504,322168,364008,820064,221752,305432,397480,548104,832616,920480,1125496,1368168,907928,702912,585760,803328,723832,313800,338904,188280,284512,276144,330536,602496,615048,422584,255224,376560,485344,556472,644336,602496,615048,410032,305432,305432,393296,410032,213384,405848,309616,799144,405848,485344,681992,523000,476976,920480,956044,895376,972780,1146416,1031356,629692,673624,499988,491620,407940,709188,951860,619232,715464,899560,562748,389112,541828,562748,311708,376560,564840,569024,707096,307524,705004,449780,391204,414216,445596,914204,732200,560656,644336,665256,905836,472792,784500,594128,458148,439320,652704,407940,520908,468608,508356,366100,305432,255224,338904,284512,334720,255224,410032,330536,225936,309616,259408,357732,228028,305432,491620,284512,330536,370284,374468,525092,642244,523000,516724,458148,294972,728016,930940,646428,397480,468608,715464,1615024,876548,1077380,1548080,979056,594128,523000,753120,811696,1884892,958136,2945536,1096208,1027172,1386996,621324,587852,757304,569024,514632,451872,470700,510448,525092,598312,487436,863996,453964,466516,485344,516724,581576,359824,282420,271960,502080,479068,338904,487436,652704,389112,401664,330536,169452,460240,1615024,589944,267776,738476,1288672,757304,734292,694544,631784,1173612,738476,435136,426768,949768,1820040,606680,652704,510448,485344,543920,543920,627600,615048,652704,596220,468608,495804,638060,527184,606680,562748,489528,491620,564840,577392,587852,681992,510448,656888,560656,491620,443504,340996,412124,382836,382836,376560,322168,449780,403756,589944,340996,514632,345180,378652,422584,345180,299156,378652,491620,437228,343088,366100,261500,334720,372376,322168,351456,236396,349364,426768,230120,219660,297064,225936,263592,495804,430952,453964,401664,621324,698728,728016,851444,274052,305432,489528,422584,349364,242672,248948,315892,422584,395388,305432,253132,583668,276144,537644,217568,186188,207108,301248,397480,182004,416308,357732,271960,280328,424676,330536,428860,462332,539736,274052,407940,617140,405848,757304,474884,771948,612956,675716,872364,849352,587852,771948,979056,1020896,1154784,782408,694544,805420,615048,1085748,652704,529276,458148,663164,1002068,650612,755212,999976,1428836,1320052,1146416,985332,757304,822156,751028,405848,284512,338904,541828,648520,621324,560656,587852,801236,543920,537644,728016,596220,468608,347272,340996,602496,445596,259408,460240,382836,322168,560656,504172,464424,669440,562748,562748,313800,462332,1071104,782408,684084,453964,535552,449780,579484,309616,376560,1117128,822156,391204,443504,715464,357732,550196,357732,1211268,790776,669440,332628,265684,596220,621324,435136,767764,307524,299156,364008,566932,412124,435136,424676,299156,259408,445596,677808,424676,347272,679900,320076,374468,479068,610864,692452,284512,650612,592036,433044,292880,560656,698728,317984,523000,405848,479068,778224,799144,466516,426768,414216,552288,334720,889100,966504,612956,805420,587852,230120,232212,405848,610864,330536,443504,510448,479068,740568,612956,397480,778224,410032,441412,1343064,778224,1759372,989516,667348,853536,728016,1138048,884916,1121312,447688,826340,1188256,945584,855628,736384,596220,535552,610864,523000,520908,433044,464424,410032,679900,673624,389112,1280304,594128,604588,1039724,849352,1117128,673624,1161060,1527160,991608,991608,673624,453964,784500,832616,629692,506264,765672,349364,451872,1303316,470700,533460,617140,546012,437228,485344,935124,581576,447688,642244,1566908,443504,663164,466516,481160,571116,458148,449780,1416284,1108760,891192,1717532,2115012,2177772,966504,958136,1801212,1441388,1677784,571116,560656,483252,1018804,1719624,1742636,2192416,824248,1064828,1648496,2652656,1217544,1058552,2414168,1960204,2186140,1861880,1736360,1261476,1399548,1129680,1612932,642244,694544,675716,933032,1002068,782408,696636,939308,843076,755212,725924,759396,1129680,1640128,895376,901652,1146416,813788,790776,861904,1004160,1257292,968596,621324,870272,761488,893284,1052276,1320052,1158968,504172,1050184,1209176,809604,441412,629692,705004,658980,638060,755212,843076,351456,437228,755212,1198716,776132,1286580,3395316,1156876,805420,1228004,730108,914204,1131772,2190324,1690336,1152692,893284,956044,589944,857720,859812,868180,817972,979056,1020896,797052,518816,834708,525092,596220,807512,882824,935124,688268,1297040,1543896,884916,516724,801236,893284,518816,1018804,765672,853536,728016,807512,801236,640152,579484,368192,441412,648520,801236,535552,592036,399572,418400,412124,468608,571116,792868,623416,721740,566932,476976,575300,600404,953952,702912,834708,803328,707096,815880,418400,638060,525092,569024,937216,809604,985332,1048092,951860,880732,1188256,1104576,847260,759396,1006252,794960,730108,640152,694544,621324,514632,592036,633876,525092,717556,1525068,665256,407940,742660,447688,550196,562748,589944,510448,579484,598312,1029264,675716,941400,658980,753120,560656,663164,441412,573208,851444,1119220,1018804,962320,744752,711280,642244,767764,485344,621324,820064,719648,673624,648520,579484,382836,684084,652704,822156,692452,548104,382836,485344,504172,564840,474884,447688,380744,600404,692452,648520,790776,399572,801236,681992,700820,910020,610864,508356,744752,531368,594128,483252,529276,387020,328444,286604,305432,326352,286604,441412,843076,673624,813788,504172,853536,525092,907928,5004064,424676,646428,581576,1163152,654796,562748,395388,552288,782408,399572,658980,359824,767764,533460,861904,740568,838892,627600,648520,721740,719648,483252,458148,705004,422584,313800,765672,562748,560656,1698704,761488,824248,2638012,933032,1052276,1221728,2548056,1232188,629692,953952,738476,560656,541828,1196624,1098300,907928,719648,763580,788684,525092,792868,711280,495804,489528,506264,612956,949768,778224,658980,2608724,4102412,1464400,1845144,1125496,1002068,696636,665256,612956,684084,698728,1604564,876548,976964,650612,1022988,1177796,851444,583668,573208,491620,794960,897468,407940,2152668,1759372,1177796,872364,449780,606680,709188,527184,435136,470700,479068,725924,681992,606680,702912,788684,439320,520908,393296,604588,531368,437228,970688,744752,663164,535552,893284,742660,799144,721740,587852,466516,581576,705004,661072,903744,1037632,1173612,840984,299156,1525068,843076,525092,481160,608772,608772,748936,669440,571116,336812,696636,679900,690360,847260,504172,828432,916296,1022988,604588,343088,468608,435136,1188256,728016,433044,933032,941400,583668,368192,451872,633876,474884,338904,1027172,742660,1322144,903744,1426744,1020896,751028,696636,529276,1198716,851444,633876,721740,1481136,924664,1502056,855628,556472,755212,458148,602496,372376,271960,401664,569024,579484,514632,604588,566932,483252,569024,991608,939308,1474860,972780,709188,640152,2340948,2468560,786592,1426744,889100,499988,1269844,577392,424676,801236,989516,460240,493712,384928,725924,460240,424676,610864,338904,418400,562748,401664,527184,376560,520908,539736,389112,610864,512540,1564816,468608,711280,698728,554380,602496,435136,493712,548104,466516,780316,604588,621324,763580,765672,604588,612956,828432,702912,483252,364008,679900,692452,887008,552288,382836,569024,387020,1504148,445596,338904,577392,661072,537644,604588,824248,368192,414216,681992,351456,364008,332628,514632,518816,533460,569024,497896,1043908,420492,615048,543920,485344,403756,604588,872364,589944,1150600,859812,805420,692452,707096,529276,631784,499988,537644,374468,518816,453964,483252,389112,470700,508356,738476,554380,315892,207108,324260,506264,476976,458148,451872,349364,399572,470700,271960,217568,583668,782408,512540,464424,320076,451872,598312,774040,539736,939308,803328,485344,525092,794960,702912,1129680,437228,407940,449780,1282396,882824,1529252,677808,1046000,629692,713372,951860,778224,688268,711280,372376,546012,520908,428860,516724,307524,355640,592036,416308,761488,359824,462332,401664,357732,368192,474884,389112,449780,598312,571116,389112,405848,359824,401664,389112,412124,487436,389112,592036,830524,813788,700820,506264,470700,470700,774040,771948,230120,1158968,2140116,1098300,1506240,1991584,2748888,1688244,849352,834708,577392,575300,336812,847260,508356,290788,523000,778224,575300,535552,1071104,1209176,857720,872364,736384,1043908,594128,518816,420492,382836,681992,945584,502080,418400,416308,564840,460240,1175704,1138048,604588,669440,527184,976964,644336,638060,435136,441412,596220,834708,786592,648520,539736,376560,305432,581576,972780,759396,1140140,966504,1259384,684084,707096,518816,1108760,1039724,1437204,949768,437228,786592,1251016,721740,1146416,1361892,1156876,836800,930940,571116,728016,866088,366100,721740,776132,1081564,820064,717556,1322144,612956,832616,510448,558564,445596,658980,778224,1096208,995792,1196624,968596,1010436,1087840,893284,728016,571116,395388,397480,514632,612956,573208,646428,554380,606680,575300,1094116,1253108,723832,692452,508356,684084,596220,324260,939308,711280,790776,502080,485344,665256,763580,579484,359824,420492,435136,585760,654796,466516,956044,1470676,991608,838892,1131772,759396,759396,953952,602496,531368,468608,665256,569024,705004,1464400,1382812,872364,476976,1485320,1510424,1150600,997884,1343064,1317960,510448,651030,789939,728016,692870,744752,667766,679482,590781,540573,798307,948931,759814,610864,430115,761488,527184,441830,646010,620906,1134701,466934,604170,381581,579066,1765648,615885,492038,711280,1171520,1035958,731363,328026,741405,657725,843494,843494,515469,507101,701238,1367331,671114,600822,458566,699565,599149,533878,237651,523837,560656,622579,625926,558982,369866,801654,754794,388275,349782,341414,682829,478650,458566,564003,476976,763162,466934,468608,436810,714627,674461,525510,617558,584086,1194950,781571,532205,533878,2761440,4860134,2276096,1616698,1658538,1688662,1307082,1081146,860230,682829,659398,794960,2466886,1792426,1173194,833453,0,2455171,1385741,870272,662746,679482,846842,1051021,763162,697891,746426,411706,861904,1019222,664419,858557,773203,515469,610864,674461,555635,408358,969014,565677,743078,1047674,861904,1133027,871946,699565,1059389,887008,446851,820064,825085,696218,734710,545594,1051021,940563,910438,776550,892029,977382,1064410,912112,500406,1697030,751446,746426,793286,768182,697891,508774,716301,734710,508774,590781,846842,898723,1554774,1208339,940563,646010,853536,689523,920480,679482,711280,928848,828432,712954,518816,635968,420074,453546,510448,528858,584086,590781,513795,520490,440157,381581,421747,487018,607517,512122,620906,646010,587434,697891,560656,502080,639315,440157,510448,927174,438483,500406,543920,850189,600822,463587,582413,729690,1143069,587434,943910,537226,490365,334720,376560,649357,438483,493712,714627,630947,686176,627600,784918,528858,502080,609190,523837,450198,448525,654378,602496,517142,507101,579066,349782,488691,448525,497059,808349,1000813,527184,627600,604170,637642,615885,391622,500406,301248,473629,661072,858557,799981,405011,399990,399990,470282,527184,548941,465261,646010,719648,518816,654378,764835,476976,634294,820064,448525,671114,1096208,558982,510448,570698,401664,525510,466934,707933,361498,396643,743078,366518,493712,515469,560656,677808,564003,558982,739731,507101,1266915,1099555,823411,1081146,1300387,1114618,724669,803328,900397,557309,615885,830106,585760,776550,818390,667766,560656,460240,948931,458566,813370,1189930,1107923,1348922,820064,835126,717974,820064,950605,677808,1034285,999139,984077,1374026,892029,1215034,880314,1069430,853536,1094534,1220054,2704538,1410845,1059389,990771,1164826,1179888,1894515,2192416,1825898,1469421,1268589,1604982,1348922,995792,786592,999139,431789,868598,1407498,2105389,1069430,938890,1241811,1019222,1456032,1457706,2480275,1604982,1482810,1121312,1141395,1109597,1522976,1179888,1685315,1159805,1435949,1014202,547267,1377373,2076938,1263568,1017549,838474,1173194,2684454,2133840,977382,518816,1040979,1261894,1037632,545594,1210013,1512934,892029,1092861,1062736,753120,856883,1039306,488691,647683,1318797,912112,783245,1124659,1071104,1166499,1738870,1052694,942237,873619,1216707,1091187,1206666,868598,1206666,692870,707933,866925,1092861,818390,754794,1305408,887008,820064,982403,948931,2063549,1061062,940563,3619997,2008320,1579878,1131354,1211686,960646,1265242,1056042,0,4784822,3561421,3892794,1613350,1544733,1501219,2256013,2369818,1260221,1290346,1454358,1779037,3005786,2001626,1879453,1355616,1210013,1454358,1492851,1969827,1591594,1238464,1144742,1325491,2160618,1953091,943910,1025917,974035,1131354,1300387,982403,977382,985750,1139722,1149763,1256874,1000813,1243485,1424234,933869,930522,833453,912112,1104576,1457706,1464400,699565,823411,1668579,1737197,1630086,830106,1375699,1210013,1735523,1089514,935542,779898,1025917,1191603,912112,1171520,1293693,1149763,1161478,1173194,1250179,1365658,1054368,779898,1163152,1626739,2066896,2048486,1792426,1020896,838474,927174,1425907,885334,890355,734710,605843,635968,773203,651030,955626,754794,980730,880314,811696,848515,1025917,875293,1496198,843494,1071104,947258,1112944,1333859,709606,1189930,923827,1044326,629274,753120,743078,897050,721322,943910,870272,1005834,1221728,1517955,830106,918806,1052694,1203318,1641802,1057715,1534691,1461053,1422560,1586573,756467,1211686,1112944,1156458,1052694,878640,1246832,1191603,866925,1171520,480323,1129680,1109597,738058,647683,488691,674461,1094534,930522,744752,774877,577392,724669,992445,875293,637642,836800,810022,674461,533878,1168173,1009181,957299,970688,460240,721322,520490,1020896,1589920,1030938,1091187,1517955,943910,900397,1104576,980730,1176541,962320,1507914,2609142,1797446,1698704,2152250,1236790,990771,1638454,1188256,1360637,953952,953952,1728829,1173194,1293693,1725482,1367331,1512934,1792426,1270262,764835,518816,823411,1728829,1430928,1102902,548941,979056,1931334,1707072,1007507,1005834,1143069,1263568,907091,992445,761488,1220054,1059389,810022,1046000,1096208,1951418,1412518,1258547,1442643,953952,764835,1039306,684502,692870,1124659,943910,1101229,840147,654378,1117965,299574,299574,764835,719648,798307,733037,1486157,1974848,2127146,2282790,1551427,2068570,2512074,1894515,2406637,1958112,1678621,2155597,2473581,1204992,1298714,2041792,1631760,1512934,1512934,1857696,1459379,1859370,1270262,2026730,2100368,1312102,1250179,1348922,841821,963994,918806,878640,1631760,1596614,1213360,1148090,1163152,1196624,1673600,960646,1017549,1017549,1129680,955626,1111270,1218381,1061062,1625066,1270262,1176541,1199971,1230096,982403,937216,1012528,1106250,1681968,963994,1139722,738058,953952,1034285,942237,1461053,1973174,1451011,972362,1558122,1256874,2115430,2145555,1574858,2028403,1414192,1561469,1752259,1238464,1246832,922154,969014,1278630,1154784,637642,1069430,923827,1128006,892029,898723,1370678,1288672,1002486,706259,712954,659398,788266,1099555,806675,758141,1163152,1456032,756467,1106250,1146416,816717,1194950,1015875,858557,883661,1044326,850189,974035,1141395,1829245,1330512,1876106,2107062,1814182,1487830,1733850,1753933,2050160,1568163,1051021,947258,970688,1524650,828432,1099555,942237,1266915,1094534,1049347,1430928,1670253,1901210,3131306,1762301,1857696,1104576,719648,940563,923827,1228422,806675,826758,863578,620906,1029264,1405824,676134,687850,687850,1035958,1445990,840147,485344,1482810,1213360,813370,943910,830106,937216,947258,1153110,1109597,786592,821738,979056,908765,925501,661072,1425907,1581552,873619,704586,1014202,612538,1032611,1599962,2009994,1353942,1432602,1931334,1409171,987424,880314,1482810,1780710,1054368,1527997,972362,1559795,1772342,1702051,1549754,1052694,1981542,2734662,2520442,2672739,1514608,1899536,1134701,1757280,1844307,1246832,1387414,1437622,1332186,1772342,1568163,1909578,1256874,1489504,2445130,1511261,1240138,743078,1320470,1834266,1482810,1390762,1610003,1271936,1236790,840147,704586,908765,1578205,930522,1337206,1337206,1204992,1076125,1434275,1275283,1430928,1168173,1199971,1728829,1322144,1419213,1057715,868598,1787405,1477789,1308755,1176541,2003299,985750,1056042,1178214,1169846,1509587,1236790,1082819,1121312,1265242,1290346,1901210,1538038,1896189,2070243,2130493,1989910,1733850,2341366,1944723,2023382,1762301,1193277,1454358,1285325,1466074,1404150,1362310,1499546,1133027,1486157,1675274,1385741,1303734,1799120,1631760,1779037,1163152,1122986,1871085,1688662,868598,1429254,866925,1472768,1199971,1599962,2204131,1285325,2083632,4845072,2391574,1569837,1188256,1419213,2195763,1444317,1400803,860230,1733850,1973174,1611677,1390762,1216707,957299,2542198,1015875,1780710,965667,1847654,1303734,836800,1472768,1710419,3984842,2167312,2209152,1335533,1265242,1904557,3004112,3603261,2580691,1599962,1615024,1991584,1363984,1236790,1445990,1384067,1507914,1770669,1424234,1350595,1606656,1819203,1278630,1342227,1539712,1683642,1051021,2334672,2230909,2015014,1255200,1061062,1563142,1094534,1896189,1599962,1511261,1256874,423421,1536365,1077798,977382,821738,2304547,2535504,2234256,1032611,1107923,2035098,1457706,1539712,1824224,890355,1949744,2277770,1579878,1163152,962320,1686989,1082819,1097882,890355,1121312,979056,3916224,3275235,2240950,1469421,1581552,1430928,1034285,995792,1452685,1201645,917133,704586,774877,1225075,2041792,1020896,1153110,1328838,1029264,1148090,707933,878640,786592,903744,1199971,950605,928848,1025917,1046000,768182,1141395,982403,917133,1044326,875293,1074451,853536,736384,1112944,1430928,1256874,830106,694544,903744,1651843,1472768,1512934,1270262,1297040,1178214,435136,1245158,1077798,1082819,876966,1215034,1407498,1332186,962320,1166499,374886,843494,1318797,1534691,1814182,866925,898723,873619,1275283,1563142,1656864,2060202,3151389,1728829,871946,994118,1685315,3084445,2423373,3134653,1400803,1511261,1517955,2497011,1866064,1199971,1991584,1248506,1133027,1613350,1002486,2100368,1817530,965667,1847654,1789078,2239277,1000813,1273610,1213360,2510400,1815856,1151437,1805814,1089514,1002486,965667,1775690,1077798,917133,1842634,1641802,2445130,3337158,1502893,1315450,1800794,1994931,1496198,2560608,2051834,1779037,3099507,3941328,2316262,2075264,1380720,1886147,1643475,1486157,1646822,1400803,2943862,1899536,1402477,1683642,1789078,1169846,1338880,1183235,1956438,1758954,985750,1149763,1213360,1005834,1024243,1688662,1077798,1447664,1881126,1717114,2321283,1638454,1755606,2167312,1112944,2050160,2021709,2967293,3204944,2761440,3030890,2701190,2865203,4098646,3715392,3430880,1939702,1683642,1553101,2011667,2520442,2100368,1218381,1531344,1404150,1328838,1275283,2858509,1901210,2968966,2254339,2987376,1879453,1951418,1692010,2445130,5993162,4041744,5101133,3866016,2557261,2930474,2373165,1840960,6262611,4604074,2840099,2679434,2276096,1725482,2384880,3919571,1526323,1139722,1278630,1245158,1427581,1927987,1772342,3805766,3556400,1683642,1671926,1399130,1397456,1297040,1245158,1263568,1328838,1352269,2481949,1158131,1933008,2416678,2391574,2918758,2175680,1832592,1367331,3280256,1263568,1541386,1412518,1476115,1594941,1591594,1457706,1524650,1767322,1422560,1144742,761488,667766,1713766,1335533,853536,1005834,1889494,1169846,1035958,2853488,4036723,1958112,1978195,3024195,1353942,1794099,2500358,4399894,2515421,2891981,2220867,2985702,3728781,4408262,2948883,3824176,3248458,5196528,1876106,1395782,1533018,1377373,3613302,2486970,1852675,1384067,1809162,2224214,1680294,1310429,1010854,1029264,815043,768182,1072778,2030077,2635920,1804141,2092000,1395782,1466074,1876106,1405824,1534691,2753072,1335533,1678621,1866064,1635107,1871085,1425907,1432602,1623392,1521302,1233443,1576531,2110410,2088653,1084493,1402477,1266915,1516282,4088605,1795773,1531344,2945536,2406637,2088653,3062688,2406637,1790752,2361450,1631760,2483622,3169798,3243437,3733802,3728781,3022522,1466074,2547219,2182374,2145555,1087840,1501219,2028403,2107062,1569837,1559795,1543059,1979869,1266915,1435949,1163152,2326304,1656864,1531344,2421699,1454358,2234256,2281117,1586573,933869,1574858,1477789,1290346,1727155,1363984,1795773,3375651,4408262,2322957,3373978,5405728,3815808,3057667,2212499,2794912,3054320,3405776,1812509,2071917,1882800,1303734,2831731,4122077,3614976,2595754,2127146,1404150,2018362,2814995,2041792,1929661,1599962,1840960,1451011,1702051,1656864,1621718,1422560,1994931,2229235,2818342,1303734,1524650,1317123,2219194,1379046,1122986,1171520,1310429,1151437,1427581,838474,773203,1998278,1385741,1363984,1044326,1564816,1549754,1295366,1210013,1501219,1859370,2028403,1347248,1146416,1134701,1538038,1199971,2003299,2163965,1559795,1511261,2364797,2565629,1886147,1496198,1606656,2100368,2384880,1723808,1292019,1420886,1698704,3372304,1866064,1645149,1564816,1459379,1348922,2075264,2063549,1717114,1345574,1939702,1645149,1956438,1984890,1651843,2493664,2040118,1412518,2117104,1419213,1241811,1126333,835126,1606656,1444317,1189930,1201645,1101229,1261894,1102902,1203318,687850,943910,1215034,2167312,958973,819227,1361892,1479044,1148508,1305826,1190348,2142626,2542617,2628807,2164383,1499127,1651006,2507053,1883637,1273610,1210013,1602890,1415447,1009181,1297040,1488667,874874,1302061,1671926,1227167,1580297,1590338,2546801,4131700,1528834,2339274,2320028,1580297,2122962,1748075,1282396,1540130,2067733,1615442,910020,1303316,1340554,1434694,1099137,1311266,2739683,2438854,2438854,2102878,2045976,2233001,2084887,1994931,1182398,1465655,1094116,2224633,1639710,1410008,1417958,1645986,1226749,858975,1122567,1596196,2900349,1322562,1701214,1279467,1951836,2731315,1670671,2100786,2254758,1705817,1658956,1840542,2619602,2199529,2658514,2071498,1525068,1338880,1096208,1663977,1485320,1128843,1535528,1771087,2414586,4347176,2367726,1958530,2724202,3997394,2104970,2617510,2392830,2601611,2367726,2504124,1410426,1255618,1070686,1482810,1740962,1393272,1094953,1048929,1253526,1641383,2274841,2197018,1823806,1432183,1830500,2171496,1486994,1373189,1723808,1639291,1228422,2253921,2839681,2186140,1366913,1187838,874038,1220891,1579878,1186164,2436762,1076125,1648078,1236372,1379465,1725482,1166081,2198692,2087816,1545988,1450174,737639,683247,1061899,1168173,1291182,1723808,2553495,1978195,1480718,2968130,3380672,2219194,2280280,1663977,3922500,6284368,2564792,2732570,1557285,1766066,2218357,2291158,1405406,1522976,1496617,1452266,2451824,1513353,1205829,1595778,2133003,2145555,2631318,1663140,1619626,3376488,2008320,2438435,1878616,1112944,1502056,1910833,2273167,2209152,2881521,2885705,2729223,1424652,1873177,1917946,2876082,2616255,2055599,2101623,2073590,2347224,2033006,1735105,2065222,1541804,2005391,6192320,3011643,3138837,3266030,3578575,2420026,1627576,2257268,15629332,1417539,2294087,2184048,2145974,2112502,2726713,1397874,2426302,2812903,1886984,1723390,2777339,3438411,3185698,1556448,1706235,1941376,1250598,1467747,1221310,1020059,1442643,1483646,1735523,1624647,4372280,1298714,1839705,1796191,1780292,1276120,2090745,2584457,1360218,2388227,3353476,2743867,2643451,1934263,1844307,2853070,2738846,3790286,2735081,1353106,1330094,1548080,2138861,2190742,1888239,3388622,2247226,2068988,1402477,1231351,2290740,1860625,2393666,2038445,1427162,1268170,1702888,2673994,1948907,2462284,2104552,1999115,1472350,1804559,2112083,2315007,2210407,1276120,1833010,1829245,2313752,1878616,1662722,1572347,1133027,1717950,2325049,2694914,1885729,1563142,1321307,1676947,2139698,3118335,1775690,2940934,1892005,1977777,2163128,2304966,1891168,1421723,1144742,1713766,1028846,1979869,2476510,1765230,1582389,1222565,1492851,2295761,1002905,1057297,1726318,1575276,1782384,1809162,1363566,1791589,3470628,4292784,2296179,2380278,3844678,2291577,2678597,2896583,2788218,2167312,2531738,2000370,2080285,3090302,2920432,4895280,4958040,4619136,1546406,3005367,1458961,3888191,2333835,1976103,2632573,1837613,1890331,1941794,1020059,2037190,1607074,1648914,2258523,1588246,4631688,2505798,1829663,1474442,1301642,4493616,5518696,3778570,3184024,3575646,2695751,2020035,1580715,2153923,1968572,2207897,1687407,2096184,2581946,2343040,2337601,2008320,2956833,3663092,2040118,3030471,2546801,1408334,1914598,2135514,2739683,4230024,2281535,2452242,1214615,716719,1448082,1559795,1569837,1224238,3257244,4075216,4987328,2656003,1604564,2458937,2893654,1879453,1906649,3525857,2325886,2495338,1786150,1463145,1145161,1280722,1339717,1153110,1536783,1498290,1596614,1463982,1786568,1215870,1909578,1194114,1642638,1500801,1335114,1566908,1635526,1670671,1833847,1429673,2453498,2188232,2098276,2679015,1956020,1210013,1443898,1315031,1284070,1335114,1738452,2027985,1665232,1668579,1682386,2173170,2966038,1836358,2142208,2719182,2576507,2727131,1781547,4840888,2403708,1516700,1979869,3732546,2021290,2597846,2412076,2526299,2791983,3589454,5305312,3992373,4326256,4183582,3131724,3528786,3074822,3000765,2906206,2696170,3592801,2791146,2931729,2314589,2379022,2045976,4899464,2519605,1840960,2045139,2894910,2509563,1484902,2384043,2714998,2060620,2578181,1456032,1932171,1834266,2154342,2819598,2929637,3334230,4556376,3127958,2547638,1967735,2048068,1481136,1358545,2304129,2225051,3459331,2170659,3110804,2279862,1344738,1374026,1501638,2439272,1751422,1799538,1692428,1248506,1159386,1653935,1819203,1408334,2551403,1422560,1347248,1572347,1948070,2238022,2121288,1404569,1126333,1871922,1614187,1455195,1822969,1294530,1388251,1042234,979056,1592012,1125496,1216289,2072754,2335090,1272773,1416284,1761882,2286556,1643894,1407916,1473186,951860,2017943,1469839,1791589,851862,1732594,2282790,1356453,1910833,2006228,1580297,2328814,1620045,1831755,2000789,2326304,1631342,1836776,2292832,1620463,1659374,1558540,2307894,1448082,2018780,1787823,1630923,2081958,2193253,3430880,2230490,2217102,1932590,2636757,2446385,1684897,1653098,2169822,4099483,2243042,3409123,3834218,2107062,2445966,3055994,1854767,2000370,1084911,1777363,1507495,1869411,3351384,3968524,3666858,3816226,2961854,1687407,1951418,2652238,2176098,3287369,1552682,2158944,1749330,1578623,1976940,2269402,2068151,1515026,1851002,2791983,3648030,2482367,2649727,2204550,1564398,2080703,4025426,1721298,2097021,1783221,3150134,2427975,2379022,2553914,2738010,3896559,573626,2472744,2874408,1907486,1210431,1706235,1655609,3322096,1663558,3045115,4105341,2834660,3169798,0,7615298,5175190,3825850,3599077,6397754,5794003,4356381,4891933,4099902,3180677,2934239,2745959,2304547,4809508,2938842,2865622,2585712,3257662,3117080,3230466,2094929,3530459,3484435,1784058,1240974,3240090,2944699,2670647,2486551,4911179,2833823,2945954,2635920,1945142,2793657,2699098,4430438,3712882,4473114,3053483,5092346,2457682,3508702,3412470,2597009,2632573,3076914,3228374,2491572,3086537,3273980,2328396,2347642,2581110,2007902,2821271,2781105,2720855,3512050,1975685,2047650,2467305,2736336,1624229,1771924,5344642,4430019,2884450,4772270,3735475,2143045,2702027,5079794,3814553,2755582,3000765,2056854,3176493,1609166,2081540,3579830,3251805,2041374,2384043,1558122,2186558,1539712,1944305,2514584,1869830,1997442,2256013,3449708,1710001,1935937,2097021,1781547,2456845,1726737,2581528,1886147,1684060,3448871,8513603,4488595,2862693,4483156,1658956,2228398,1948070,3631712,1394527,2915411,2472744,3488619,2889470,1876942,1902046,1444735,3017919,1640128,1213778,1501219,2670647,4032958,5217866,7063010,6511559,7063010,6605281,6077678,4174377,5468070,5332508,4335461,1690336,1642638,1646404,2825455,2402034,2054762,2622531,2723784,3555982,2881521,1415866,2818342,4537548,3109549,2322538,2434670,2236348,4946325,7142088,5694842,5674341,6465954,6238344,5972242,6193575,2884868,3269378,5167240,4675202,3973545,6957155,4691519,5982702,3268122,3960993,3044278,5104898,3936307,5898185,3040931,3397826,5529993,6711554,5246736,3711626,2052252,3632967,3476904,4175214,3127540,2572742,3147623,5632082,868598,5617020,6022031,6277674,5865550,4832102,5098622,4750514,5085652,4780638,5041302,4765576,4491942,5268911,3928776,4529598,2955578,3482343,4332532,6228721,6850463,4164335,3005786,4159314,3989444,2310823,3537990,3813298,4125424,3694890,2986539,2896583,2645962,3214567,2994070,1576113,2163546,4250107,6381018,6439594,3228793,4828336,7153803,5495684,4679804,4006180,2737173,5386482,5460120,4175214,4782312,2568558,3640498,4245923,2468560,2707048,2822945,3346782,3035074,1563561,3182350,3828778,3978566,4285253,4437550,4661813,3560166,6384366,3075240,3656816,4789425,4246760,4053041,2626715,7468858,6181860,4742982,3525020,3316238,2651819,2402453,2762277,4694030,3415818,3493640,2357266,2692404,3818737,3226701,3309544,4791098,5660115,3931286,4673110,2809556,3122938,2676086,5713670,4401986,3809950,4629596,5557189,3528786,2868969,3342179,3312473,3166451,2803698,2110828,2761440,2898675,2960180,2790310,2705793,4146762,2515421,3953880,3904927,2732989,2085306,3283603,3460168,2515002,2792820,2978171,3589454,2540106,3741333,6908621,4389016,4095299,4215380,3322514,4269354,3888610,4060990,4483993,3380254,3243018,3937144,3811206,3202434,3196576,4070614,3805766,2563955,2406637,3606190,2624623,1895770,2059365,1966062,1776945,2798678,3020848,3355568,2817924,2254758,3401592,2784034,3529622,2710395,1692010,3074403,3725015,3359752,2768134,2366470,3311218,3479833,2812903,1755606,3086955,4064756,4896535,5160546,2617092,2712906,3461005,3072311,2435088,1867738,2271494,3537990,2802443,2327141,1561050,3946767,2841773,4039652,1818366,3249713,3789030,2593243,4909924,3908693,3416236,3058504,5496102,3910785,2099531,3108294,3261010,3287787,2993234,5206988,3376906,2129656,3431298,3714974,2999091,2298271,4947580,3739659,1801212,1602054,4580225,3000346,3623344,3098252,1668579,2795330,4919547,4077308,3880242,2850559,2135095,2894910,2586967,2601193,2296179,3340506,3782336,2653911,1655609,4636290,3035910,3407031,2891562,3429625,3813716,3942583,296646,4599471,4652190,8775940,5319956,5525390,3027124,2386972,3674807,4979797,5820781,4621646,3361007,2754746,2874826,3895304,3022522,8357958,4727083,7295222,8671758,4776454,6507794,6240436,4939630,4091115,2937586,4626667,6031654,5912829,3959738,3860158,6169308,3362262,2723366,3593638,4877707,3283603,4312030,5666391,4409099,3415399,3422930,3256407,4121240,7462582,2296179,5647145,5346315,6174329,5821199,4509934,4806579,3163522,3248876,3619997,6973473,5012014,4150528,3582341,4770178,2681944,4526251,3494477,3550124,3726270,2529646,2386135,3218333,2478183,1763138,3033400,8313190,5400707,3957646,3106620,3007041,3440503,3837983,7369279,5030005,3676481,8536615,9090158,11649511,5576017,4467257,6596076,5873499,6270561,5454681,6891466,5345060,5040465,6258846,10326112,11210610,6607791,9909386,6803184,4101575,4794864,4790680,4791517,3033818,2758093,4705326,6154664,4363912,6100272,5192344,4673528,3401174,4202828,3261010,3633804,6568880,3763090,3052646,6091486,5991488,4145089,3993628,8828240,3420838,5192344,3827942,3687778,3500753,7593960,5175190,4372280,3651795,2461866,8907736,8778032,2980682,5697771,5422464,3955554,3391550,2810393,7445846,5640869,3223772,3897396,3015409,4301152,3499498,4619136,3763090,4560560,4276048,4694448,6121192,5594008,3145950,3745935,2989468,3041350,4493616,4347176,3382346,2740520,3735057,3725852,4564326,6476832,3835473,4978960,4422488,4870176,3870200,3146786,4938375,4902811,5062640,4870176,8238296,11351192,5276024,4627504,3836728,5326232,3521673,8351264,10489288,5937096,6326208,7376392,7891024,3801582,3136326,3972290,4656792,3043442,4757208,2525044,2297853,2194090,2181538,2948465,3357242,3755140,4501984,3577738,3873129,4380648,2614163,3745517,3389040,3894049,2971477,6656744,4192368,4430856,2553914,5355520,6142112,7702744,13635656,10422344,7163008,7217400,6815736,9627384,4874360,3383601,4681896,4347176,3849698,3603679,9405632,6079352,4163917,2844283,2675668,2524626,3245947,2282372,2297016,2680270,3564768,3897814,3263102,4019987,5991488,3305360,4635872,6050064,4732104,4481064,6686032,5129584,5819944,3501171,4736288,4322072,2984029,2966456,3439666,4242576,5338784,3020848,2403708,1815856,3840494,7259240,5782288,5020800,4497800,4828336,3221262,1447664,7824080,4017058,5104480,3578575,4460144,2686128,1597870,4144252,3668113,5020800,3234232,2467305,5313680,6978912,4397384,3950533,3274817,4644240,4133374,2960598,4677712,4489432,5690240,4447592,4280232,4238392,5510328,3965177,4326256,3479833,5451752,4171448,5338784,5958016,4246760,7158824,5376440,2875245,4799048,5715344,4439224,8342896,6870128,4175632,5723712,3155573,1750167,2113757,2391574,2865203,3650540,5807392,4213288,4886912,4698632,5485224,6861760,4660976,8129512,6803184,5690240,4476880,4865992,8916104,10623176,9497680,7639984,5071008,8104408,4723736,6539592,5087744,3474394,5631664,5296944,5426648,4430856,3551798,10518576,9296848,6602352,5619112,4455960,3063106,6091904,3507866,3847188,3201597,4811600,3630038,3691962,5786472,3724178,4225840,4309520,7351288,7209032,4397384,3680246,4991512,5322048,5008248,5045904,4338808,4681896,6493568,5008248,8606488,5874336,4598216,4156386,2907880,3517907,3970616,3464352,2245971,5100296,4057225,4250944,5167240,3983168,4322072,4874360,3772713,4178979,3094905,2715834,4055133,3436738,4125424,2927126,3400755,5355520,4748840,5267656,3223772,2424210,3233814,3873129,4093207,9367976,4840888,6489384,4330440,4104504,5606560,7179744,5062640,3586106,3468536,2825037,3853464,3928776,6970544,5732080,5271840,4920384,6878496,4987328,4945488,3612466,5949648,10681752,15731840,7330368,5506144,7610696,5305312,5849232,5711160,4707000,7326184,3782336,4811600,3432972,3723760,4451776,2790310,1543478,3313728,5012432,7058408,4351360,4128771,6514488,6698584,7865920,7225768,5778104,4497800,7861736,6121192,6434992,5941280,4250944,4765576,5782288,5690240,2789891,2804954,4476880,3991536,4673528,2891144,4100320,3120427,2274841,3027124,3365610,2140116,3870200,2966456,3304523,2671484,2560190,3291971,2493664,2113338,2615418,4263496,3084863,4133792,4435040,4635872,3953043,3497824,5807392,5117032,2875663,4104504,6845024,6246712,4560560,6840840,3924592,8941208,8891000,4414120,5815760,6192320,5857600,4225840,4602400,3497406,3190300,3707024,5773920,5790656,5660952,4853440,5648400,3748027,2657677,5246736,7217400,4978960,3243437,3202434,4376464,6150480,4811600,4727920,7238320,7652536,8280136,4351360,4941304,6953808,9853320,5874336,5619112,8644144,4937120,6899416,4116638,7171376,4476880,2587804,2951812,4476880,2149739,2809556,3350129,5071008,7970520,6853392,6953808,8116960,8305240,5857600,7907760,6610720,7468440,6380600,4602400,8903552,5104480,4225840,2351408,3016664,3987352,3866434,7550446,4434203,3356405,6041278,8200222,9281786,5398197,4793609,3703258,5830822,8429086,10483849,6027052,5646726,6425787,5659697,5903206,4710347,4668507,6940001,3999486,5953832,5803626,7242086,4300315,5667646,7710275,5864713,6088975,7257148,5242552,7275139,7750442,6874312,5456773,7506514,7197317,5127074,4725828,11646582,13584193,10691375,7816130,12453676,13632727,8968404,6538337,8152524,9647467,8723222,10511882,8065497,7601073,5458446,6204872,9513579,6668459,4845072,6238344,9166307,8079304,9229904,8083488,7995624,7501912,6694400,7079328,6920336,6142112,9305216,4619136,7334552,7832448,7275976,6108640,6024960,4978960,4309520,9200616,6870128,5493592,6359680,4769760,4895280,5271840,4309520,5606560,9142040,6652560,4853440,4103667,5983120,7146272,6192320,6083536,5506144,4242576,5062640,9748720,6974728,5669320,15522640,7593960,8200640,5355520,4886912,6066800,4045510,3502845,6481016,5376440,4560560,3308707,3880660,3798235,4062664,6112824,5778104,6836656,4476880,5041720,4644240,3363099,2876082,4181908,7317816,6581432,4054296,5250920,8204824,5439200,7510280,9342872,9321952,15146080,12823960,9928632,10175488,5706976,6635824,4811600,5020800,3703677,6196504,4623320,5313680,4342992,3183187,6355496,4811600,6765528,4995696,3794470,6610720,6598168,7635800,5614928,4476880,6024960,6861760,6568880,6945440,3194066,6108640,7773872,6527040,5104480,3713718,8075120,6778080,6819920,10920240,10962080,9414000,7363840,11966240,18284080,9162960,5899440,5648400,6276000,6987280,6150480,5899440,7573040,6158848,4602400,7322000,7322000,5230000,4769760,8384736,4160570,14100080,13598000,12886720,10167120,6694400,13137760,9330320,9288480,8116960,6192320,7070960,5355520,7196480,6276000,4978960,5062640,4309520,7112800,4853440,5146320,6945440,8786400,10794720,4602400,4176469,3143858,4727920,5104480,5020800,4978960,7280160,6945440,7112800,8744560,6676827,7907760,4184000,3041768,5062640,12217280,7865920,5564720,5397360,6401520,4184000,5941280,9121120,4309520,5857600,6527040,4811600,6694400,11840720,6819920,10125280,4309520,1597870,4234208,5062640,6313656,2866040,7363840,8200640,7029120,9372160,7196480,10501840,16610480,13346960,11464160,11087600,11464160,13681680,11254960,10585520,16610480,7991440,8744560,9455840,9121120,6024960,8368000,10334480,9623200,13305120,6778080,7029120,7740400,5481040,7238320,5857600,9623200,7991440,6024960,8493520,12091760,8409840,5230000,7656720,4309520,4351360,4125842,7531200,5522880,4001578,5522880,7740400,9748720,9162960,7865920,4161406,8116960,7907760,4518720,9079280,9121120,7029120,8715272,8305240,7388944,13472480,11024840,11087600,10033232,13727704,7376392,8744560,7087696,9162960,9665040,13807200,17447280,12719360,12426480,7573040,11254960,12593840,9957920,7543752,13807200,12300960,13556160,13681680,9957920,6527040,11673360,9121120,6903600,5978936,9497680,8326160,7238320,5606560,8326160,10501840,11045760,11757040,7070960,4309520,5983120,7196480,5857600,5146320,5564720,7740400,6903600,4518720,4393200,5020800,5481040,7907760,6527040,5857600,6359680,6945440,5062640,4644240,9874240,7405680,9079280,10125280,8075120,5355520,4686080,7112800,6443360,5020800,6066800,5481040,6610720,5564720,4602400,9874240,9957920,9455840,4686080,6945440,4978960,6652560,6024960,6945440,3707861,3781918,5104480,5606560,7238320,5062640,8577200,6978912,10188040,9539520,9957920,6819920,13388800,13723520,10794720,8828240,6317840,10167120,7991440,7865920,9455840,6853392,8514440,16769472,9744536,7832448,7472624,9288480,12397192,9313584,6171400,12384640,15104240,7949600,9706880,5481040,9916080,9957920,8493520,9455840,11464160,12175440,10292640,8619040,4435040,9455840,11003920,12844880,7984746,7817804,6461351,8552933,8533268,7691029,9878424,7833703,13408883,12226066,16417598,19518360,26670490,29497200,22537534,16684955,8767990,10443264,10405608,11441148,9271744,9477597,6690216,8085998,7527434,8951250,6969289,8374694,8200640,5367235,8491846,6065963,7303590,8638705,6497752,6960502,10160426,3981494,6686032,4899882,3859740,11724823,6743353,5637522,9881771,8942463,6170145,6481853,8474274,10002689,5915339,7102340,9758762,9345382,7634545,11710598,6486037,5091928,6888538,2637175,4547171,2843446,4388179,4874360,7678058,9088485,6598586,5984375,8836608,7468440,9857504,9098526,5308659,11722731,5368490,15436031,17743507,10465021,5651329,7059245,4760974,8383899,5143810,7154640,7859226,10044529,11398890,7708602,4811600,7678477,6041278,8941208,6206546,5506144,6018266,7760065,6251314,5981028,7892698,7750860,7193970,9953736,5475182,5899440,8254195,6113661,4518720,5230000,3724597,6117845,4686080,6025797,7524087,4142997,5603213,4721226,7434968,8992671,4511189,3862250,5612836,7468440,7875543,9147479,7945834,8932840,7330368,6265958,6409051,7862154,6552562,7288528,6267632,5597355,10861246,11931931,11699301,5815760,7319071,6981004,8077630,4602400,5045067,5496521,3954298,3355150,3207454,4371862,3568115,4956366,4890678,3208710,3338832,3868945,6687287,3388203,3194484,3034655,5327069,5106572,6345873,4227514,3815390,3769366,4266843,3375651,2204968,5072682,9107731,4560560,3499498,4435040,7246270,8836190,6819920,5378950,4304918,10001434,5727478,4986073,9768385,3918316,8843302,17112978,12252844,7057153,7098993,7692702,9020286,6627874,4435040,5595263,8490591,8642889,6064290,3173146,6888538,7037070,5387737,8253777,7209032,6290644,5080213,4992349,7609441,4740472,5472672,5408238,5070590,7672619,4544242,5599866,8039138,4660139,3016664,2707048,6805276,8520716,7962152,3914132,6962176,9221536,6140857,3800746,5522462,4685243,4994441,5515349,5146320,3217496,3629202,3752211,3900325,6226210,6547542,4009109,3847188,4385669,8250848,5464304,5512420,7697305,3753048,9859596,6483108,3063943,2819598,5337110,3769366,3561839,5041302,4166009,5679362,6775151,4363912,3493640,4732522,3256407,8255450,3499916,6712391,7598562,6380182,9393080,4568928,7404843,9395590,7140833,8092693,4281487,4301152,3825431,5645053,3984005,5299873,5344642,4284416,3801582,7183091,6021613,4671854,5820362,4721644,5795677,5555934,4276048,7767596,5172679,4771852,4244250,4291947,3266030,2765624,6245038,7092717,5317446,3755977,5681035,5771828,5307404,5877683,3805766,4720807,3748027,4014966,5003227,3871874,8397706,5949648,8809830,5051762,3334648,1936774,2405800,2440109,3227119,2474418,6041696,5323722,6044206,5338784,4816202,4492361,4025845,8292270,4893188,5225816,4927497,8244990,7303590,4252199,4003670,5827057,5929565,10714806,12449492,8620714,9951226,9072586,7101503,6500262,5024566,6471811,6396499,6635824,8056710,5473509,4667670,6724525,5320374,5592753,4603655,5656768,6557165,7313214,7378902,5110338,6274326,5598192,3960574,5555515,7852531,5635011,5911574,7473042,5973078,4894862,6909876,9484710,19606642,16646462,14461159,10856225,8432852,5706139,5219122,5123726,6913642,4684825,5359704,9776753,6075168,4194042,6722433,3533806,4965990,4223330,4002833,7490197,3816645,6516162,6088138,5158454,6440850,6042951,8390175,5445894,7775546,4642148,4930007,3916224,5992325,4117056,6042951,5531248,6369722,5394850,4989838,7200246,8432015,8383899,7560070,7292712,11992599,8083488,8399798,7033304,4099483,3521254,6832890,7263842,5863458,6757997,5312425,7410282,4779383,5319538,5823291,8028259,9723616,5000717,6565114,11402655,5164730,4939212,5372674,6452146,8903134,7150874,10164191,7088533,6734148,7634545,2563955,4314122,3511631,5086907,7330786,7290620,4825826,4889422,6059687,5946301,6328718,5730406,5287739,6914897,3963922,4603237,9187646,6519090,4969337,5712415,8334528,6619506,9309400,10068378,9244548,11080069,6777243,5796932,7494799,6215750,4612442,4286090,4576041,5454681,5140044,6593984,4244250,10714387,5847558,7035814,5580619,6317003,3928776,4392363,7147527,4625830,4774781,4909506,3960574,4515373,6974728,4474788,8593099,3763090,4342992,4035050,4993604,3041768,4771852,5730825,23666796,16425129,9085556,6463862,12425643,12729820,7282252,5818689,3317912,4453868,4912434,4362238,10163773,22437537,12163306,6540847,9316094,8081814,6066800,8453772,4578551,7137486,8824474,4959714,7359656,7556722,11273788,4687754,8387246,6272234,6605699,6392734,5554678,5976426,7070542,5461375,7578479,9528223,5228745,4719134,4725410,2672739,5210754,4843817,4001996,4189439,6000693,8480550,9274673,5580619,5778941,5136278,7268445,8795186,5581038,5801116,12733167,8083070,9381365,6344199,7553794,4205338,2854325,4877289,4988583,6850882,7365514,9899344,10119841,7918220,4837959,7372208,6219098,6177258,5638777,4221238,8598538,9336596,7245014,6898161,7199409,6195249,10272138,7104850,7683498,5390666,9044553,8840792,7221166,6343362,5542963,11305168,12612250,8296872,5294434,4985654,7498146,6283113,5966384,9210658,5857182,8468834,9608138,6539174,5738356,7207777,6026215,4697377,5951740,5762623,5335437,6441686,7267190,7325347,6329555,8682637,5220377,5573088,10770034,6724525,7747094,3545103,5022055,4809090,3504100,5536269,6092322,5917013,5966384,5432087,4394874,7180581,3633386,3147623,3275235,3911203,2699517,3855974,17241009,8009850,6405704,6391060,6930796,5649237,5466814,4909506,5783543,4107014,6748374,4879381,5090254,6981841,6327463,5460957,5190252,5083560,7586847,10657903,9667550,6217424,7370116,6370558,7406517,7261750,8090182,7125770,6047135,4806161,8201058,11953688,8329926,6451728,5432087,9840350,6458004,6223282,5988559,4525833,5758021,9376344,7105687,8836190,6242528,6048390,4230861,4189021,5021218,4712021,5248410,4818713,3363099,3571881,3832544,2443874,3555563,2964782,3835891,5204896,4288600,7265098,9018194,9334922,7052969,7046274,6007387,7357982,8967567,6441268,5709905,5735846,7724919,6195249,5729151,7155895,7818641,14849853,9560440,9358771,7886003,5287321,6060524,6622435,6928286,6338342,8499378,11048270,5183139,9999342,8255032,10156242,8533686,6590218,4050530,4789425,4519138,3704514,5022892,6077678,5635848,6839585,6733730,6017429,4991094,4506168,5638358,3744262,7109453,9159194,5077284,9252916,8341641,6465535,7298570,7067194,8263818,7745839,7920730,4609513,4861808,6568880,3771039,5935422,9449982,13028139,9657090,13059938,7071797,5565975,7809436,11090110,8026167,5316609,6775570,6660928,5213682,5496102,6857576,6077260,5162638,7490615,5057201,6667204,5860947,6774733,9515253,14825167,8918196,8237878,6442105,9496425,7785587,8369255,5493174,1947652,4876034,6407796,5519533,5002809,7549610,6569717,6099854,6211148,14182086,7988930,4911179,4175214,6158430,4573530,6004877,3995302,6764691,10308958,7932864,8721966,1427999,1660211,2987794,3046789,1930079,4341737,5470162,4540058,4976450,7177652,8694352,4025008,2546801,7307356,4887330,6614904,18118394,19215020,9211076,8216121,9250824,11887581,10213562,10369207,8155453,10561671,7189367,8029514,6498170,9108986,10123606,10593888,7329113,7804415,9926122,8049179,10398914,11459558,9531570,7757973,6550052,9975074,7927425,9318186,8540381,9031164,7774290,4977286,10392638,8497704,4989838,6209056,7549610,9024051,6294410,8137462,11261236,6239599,26503966,16765706,13526035,11959127,6681430,5756347,7132465,6773059,5953832,9489730,7702326,8109847,6360098,4037978,5643798,8052945,9266305,14876212,12664131,8730753,8740376,6124539,8825311,6570554,3899906,6033746,4691938,4282324,7759228,13757829,8134533,6368466,13485450,4577296,5381042,5790656,6458004,5708650,5374766,8226581,11198058,5704047,8841210,3308289,7009037,9380946,5779359,3996138,6032073,6912805,5979354,7384760,5530411,5104898,6222445,5665973,7365514,4122495,4756790,7864665,7933282,9882608,682829,7265098,8714435,17095824,13155751,9813990,7176815,7116984,7586010,7412374,5625806,5060966,4046346,3284440,5817852,5278953,5449660,4967663,5880194,3568115,9208147,6473485,9870893,10765014,7645842,5494429,4525414,3533388,2678597,3477322,4519138,3648866,3778152,3732965,5214101,5861366,4854695,4431693,3516652,3278164,5324977,4692356,3361007,7032886,12636098,6822849,11832770,9060452,7129954,3745935,5265982,6764273,9390151,5615346,6938746,6700258,4160988,5464722,4949254,7102758,6643774,9368394,7909852,7703162,5833751,5918686,7296059,7886003,3274398,6272653,3356823,3960993,6657162,5163474,2938423,4371025,5418280,5523717,5345478,6019939,7989348,5929565,3738822,3309544,12692582,8476366,6827870,5504889,3938399,4834194,6614904,4065174,4163498,3753885,4938794,6389386,4738380,8945392,4773526,4901974,4216635,7946253,5794840,2779431,4811600,3860158,4612860,8189343,7160916,8888071,5640869,6388968,5722875,4449684,8149177,7547518,6871802,9823195,6542102,9790560,7919475,11282574,16297098,20949288,10837397,8757530,7444591,5406146,6200688,7974704,7959642,13486287,9798091,7193133,5141299,6447544,8142901,7976796,7451286,6069310,9198524,8255032,10526526,8535778,6742516,5578527,5599866,12986718,9427389,14987088,5062222,5968058,5327906,5603213,4415375,3004112,4094044,6019102,4383158,6236252,6356751,6286878,6830380,5864713,7214053,3957227,4730849,6616996,8175536,5418698,5499868,4804906,5703629,6050482,4420396,6609883,6507375,6199014,7310285,6030818,6599423,7541660,6935817,7584755,6605699,5287739,5094438,5647145,5620786,4082747,6157593,4489850,8045414,8210682,5225816,7671364,5503215,6652978,8966730,5650492,6777243,8236622,8672595,7227860,5946719,8060058,12636098,9521110,8589334,7164263,13876654,9270070,8632010,7501075,8858365,5543382,6173074,4155130,4187766,4639638,5307822,7037070,8679290,9795581,8555862,8489754,7931609,5960945,6894395,5368072,5808229,6148388,6703186,4894862,5142136,4838796,3907438,3512050,4054714,3796980,3401592,4329185,4902811,4295294,4724154,4376464,6456749,4060990,3682338,7506514,8223234,11684238,7835377,7137067,7711949,13354073,9834492,7778893,8717782,8874682,7681824,4378138,5417862,4472696,6388550,5319119,4806161,5663462,5243807,4771434,3832962,4992349,3853464,8715272,10714806,24842500,12159959,8326578,6427042,4475206,6432063,3653887,4832938,6640845,4666415,3436738,2777758,2656003,11054965,14358233,11726915,6709044,6171818,6035420,5622878,4178142,3053902,3465189,5613254,6051319,7720735,5963874,7959642,3385274,4921639,3295737,4137976,4035050,3339669,4930426,3295737,3189045,3581922,4588593,4299478,5584803,7651281,20153910,9998086,9692654,5256359,6310309,4654700,6682685,6883098,4800303,8952505,12580451,8942045,13758247,16115094,7558814,5247573,5053435,5666810,3681502,6196504,8157545,34848536,32022244,16325131,14036902,11576710,10180090,9360026,10567529,18981553,11909756,10756227,9600188,9715666,9937837,8701883,8937861,11055383,9273418,9150826,13159098,13108472,7745839,7385178,8454609,11326506,13838998,15544397,9289317,11912266,7483921,5144228,13551976,8743723,5576854,6051738,6051738,6980586,9260866,15079554,13342776,8145411,10634891,51017604,56154719,33578274,32038562,30896748,25588089,17515061,7478063,11592190,20926276,16661106,17499162,14879978,14576219,20248886,15412601,16517177,16211745,20359762,13423527,17935971,14113469,12449492,21084013,14051127,15225158,14311372,12780028,32653610,13839417,12952409,12474596,12717268,11026514,13378758,9924866,13164956,10805180,14981649,15072442,12943622,6729127,12486730,8401472,8715690,8009850,7891861,7066358,7788516,11054546,12680867,10979653,7469277,11371694,7197317,11151615,14043178,10173396,15156122,9458350,10157497,5052180,4787333,5739611,5840446,9339943,7040835,6934143,14960310,11736538,10045366,8609835,10671292,10850367,8023238,11754111,7121586,5901532,5174353,5044230,5854671,9681358,11555790,6539174,8827822,7319908,12341963,9132835,8998110,9023214,8368837,6163032,13500094,6581850,5571414,5531666,5745469,5660952,4819968,5907390,7159242,4711602,5485224,5486061,5076866,3533806,11137390,12623128,5911155,6465535,7426600,12304307,16971978,16803781,9480107,8153361,10388872,10974214,7860481,7074307,6129142,5096949,6297757,5607815,4914945,12664131,11017309,5451334,8683055,5193181,4476043,6282276,4617462,5758439,5851324,6015755,4126679,3745935,10185948,7646260,6186462,7591450,4931262,5265982,4520394,3879405,4738798,11051618,18754780,19197447,8057129,10764595,10435733,16412995,26193095,17642673,10606022,7866338,5598610,5241297,5574343,5167240,4688590,5622041,4680641,7344175,8714854,4661394,8055874,8447496,8177628,6545031,7096482,11014380,6371395,5527901,7755462,4076890,6516998,10307702,8321558,4962642,4301152,5545474,9849136,7367187,9057105,5686474,4558886,8080559,3299084,13356583,5564720,7760483,7150874,8043740,5460957,6711973,9932398,9188901,6127050,13962426,10102268,6544613,6872220,4376046,6724106,2238022,5597774,4621646,7022844,13478338,8653349,8166750,5453007,10368370,11377133,9276765,18208350,18348095,11139900,7998134,16581610,42710690,21858890,12649487,13805526,7869686,10534475,8605233,15411346,13377085,6081026,14180413,18328849,10188458,9755833,10858735,8649165,17505856,5066824,10409374,8270931,9980095,7806507,7362585,7350033,6488966,4188184,5924544,16139362,20422522,10190132,9565879,12354515,24124107,11863732,9507303,6402775,5536687,5906553,5344642,4522486,6957155,8028678,5986467,7727011,10752880,9957083,6102782,7259240,7073470,6288970,7548773,6635824,6393570,9438686,8198548,9533244,13290894,17653551,42486428,17110886,9268397,6459678,8754602,7775546,9008989,7379739,14894622,17233059,8404819,8280554,6550470,8307332,7839561,7227442,6258009,9582197,11207681,5342550,5000717,6915734,4442153,4019569,8514022,11389266,6763436,7203593,7463001,19432588,15648578,12667060,7063847,12200544,10261260,7880146,7924914,13623941,11300984,7737471,11141574,8539126,12482964,14043596,13241105,17290380,14478314,11568760,9786794,8075120,7426182,5477274,5448823,7900229,14627682,10995552,11041576,13054080,8761296,9237017,36643890,23683532,12812663,9276765,9612740,7985582,6729964,5759694,6277255,4355962,8281391,7865920,8307750,6471393,3860158,4604492,6686450,22580630,20060606,15781630,15648578,8678034,11718547,15390426,9602280,5696934,6293154,7069286,10377994,9963778,9808133,5853834,6909876,4550937,5543382,9056268,11625662,7486431,5993998,12694674,6523693,10365023,5552168,4829591,9478015,16217184,7265098,9502282,11436964,15974930,11673360,8113194,7187694,9687634,11292198,12525641,10381341,12563297,10369207,6927030,7603165,13344031,36846396,15540213,9799765,12120630,6030399,5279371,7087278,7411538,8718619,5665973,8562138,6693982,7014894,12606392,11332782,10232809,8374694,4509515,8514858,12322717,17559411,19511666,12428990,12180879,11711853,22065998,17338914,9683450,7830356,10341593,11625244,6128305,5214519,8496867,5708231,9661693,5045486,12151173,10612716,8606906,21545926,7734124,11485917,15217626,8872172,7367187,7383923,4668089,5439200,9649141,8534523,4880636,7198572,11261236,7569693,18809590,7551702,11746998,13504278,9797254,8538707,6428298,10306866,16460693,21827510,14110540,10941997,11839046,10208123,5228326,11352447,8060058,10460000,11169606,6950879,13568294,9534918,7819896,10949946,11240316,7731614,6327882,7319071,5323303,7596052,13064958,6987698,10004362,19618358,4584409,8345825,5633756,8207334,6943348,8342059,8575526,8070099,5504470,7187694,10347032,9228230,5728314,8552933,7888095,12317696,10134066,7224931,13438590,11138226,3926266,5160127,5672249,8059221,6046717,4886494,8345825,9501446,12721452,7167192,14312627,10252055,9522366,8494775,11363744,6678919,7709438,7170958,13946946,20558921,13290894,15932672,9024051,11368346,5935004,11474202,13773728,6102782,10722755,5657186,6069729,6260938,8259216,6439176,5112011,7097738,6806113,7122842,12208912,6514488,7179744,9232414,6542102,8590589,7529108,8579292,10086787,23279776,21101167,14437310,12691327,13089226,9929050,14607181,9484710,7410701,11906409,12415602,7707765,8321976,10239085,11564994,10792628,8487244,5660952,12432338,12372506,10953712,7924914,7048366,8402727,6219516,10160007,8851670,10798904,7962989,5779778,9161286,8237459,10779658,25094377,24628698,18070278,14000919,15478708,14539818,20922510,14241499,14237315,11181322,18229688,12781283,11311026,11631102,12095526,10814803,11147850,7986419,11437801,10060428,14356978,17007123,9330738,14767846,13228553,12082137,9291827,13179600,11508092,10576734,8333273,24480584,12562042,16512574,14200496,13842346,12534009,12155357,10721500,9175094,11283411,9944113,14932278,14980812,18176133,10299334,9121120,13723102,13056590,10403934,9036603,2859346,10119422,9827379,16347306,9597259,8817362,11917287,14586261,11066680,15616362,37451402,35868177,21194889,18286590,21622494,22267248,14990017,12941112,10192642,11025677,12662458,12811826,13746950,5260125,5986467,7511535,8229091,8248338,9739097,7314887,11300984,12329411,12676265,15472850,19667729,23071831,13551976,15886648,11641143,17212558,25714864,13596326,9691818,7610278,27900167,17537236,16950639,22407412,27695988,30492155,58252158,32908834,28369194,18634281,17655225,12370833,11995528,9808551,12432756,11609763,19625889,11945738,10867103,9924030,13767870,8397288,10331551,10870032,12641956,27061275,14054056,9822777,9842442,11081742,47879186,30561610,19609153,18633862,17361090,13018098,11455792,14023931,10349961,13300099,12354515,8614019,13780422,13582101,13043620,16224297,11252450,13361604,9778426,9934071,9654162,9395590,12428572,11569178,10985929,13096757,9198524,3111222,9212331,12096781,11809340,10729450,10526526,11318138,11511858,12633170,11488846,10703509,8824893,9065891,11530686,14185852,28653706,26590157,15666570,15086667,11188016,7855042,3955554,6577248,7436642,14491284,10495146,13104288,33820109,16218858,3694054,15579124,23798174,19349326,11147850,15659875,19300792,20171901,41241688,55002864,22145912,20749293,33425558,19756011,11075466,9910222,19219622,20981923,17061515,13016006,13744022,21085686,16841437,13366206,14106356,15341054,14508857,13545282,24414895,20861006,22268085,17143103,22408667,17264021,12060380,19300374,18355208,30513494,33659862,18083666,14828933,11439893,10336154,22510338,16468224,17579494,11760387,12017703,14733956,15712594,11706832,31664094,15810499,9361282,19758522,19074438,15145243,12746974,12265814,9955828,22623725,17363182,10470460,16726377,8219050,13339010,15772843,32472024,9599351,10202684,68195434,43421552,20484027,13864939,10332388,12666223,18767332,9547051,11244082,11146176,8775522,14708852,8383899,12184226,9973401,15058216,9972982,8742050,9593494,13057427,11462068,11366673,16124299,10086369,9003550,9369231,10893881,5870152,7211124,13644024,10952875,9419021,7278068,8317792,7480574,25010697,30868715,12616852,11291361,8937442,8924472,11348263,7984746,8009850,5981028,17320086,17673634,10337827,9293919,10642841,13906361,9807714,10156660,8468834,10171304,6976402,7714878,8285157,11929421,24401925,13490471,17069046,25970506,15855268,11177138,8849578,7450867,13033160,15412182,37718342,16695834,13967029,16705875,14666175,13056590,9480107,9000202,15047338,12832328,12303470,7309030,8083070,12484219,10800996,4839633,6324953,7378484,4747585,7389362,8628663,6457586,3822921,5041302,15511762,9604790,6434574,9236598,5732917,7525342,10081348,10742002,16789555,9157939,9073841,23050074,11143247,13805526,14742324,8591007,12805132,7076818,15673264,11269186,13288384,5490245,7800650,10236156,8423229,7719898,9632823,7679314,13168722,10051642,9407724,11959127,5861366,11982558,7847929,8934514,14533961,34870711,12549071,12587564,7504004,6800674,7729940,10595980,8713180,8917359,8649583,6390223,12255354,12076698,14567014,6566370,5979773,11397634,10009383,11608508,32651099,24171386,25227846,34462353,19460202,17081180,11853272,23076434,11713945,3896559,13874144,19571915,18565663,12703879,25252114,11589262,12943204,24501922,15083738,16278270,15038970,16822190,15107587,14240244,17494141,9134509,2782360,4735451,5281463,4359728,7373882,17562340,13525198,20129642,11026095,12235690,13207633,18305837,16370737,12328574,18527589,14535216,9276765,11198476,15682887,51447301,35357310,34284533,24794802,33792076,19522962,19137616,12097618,11086763,14167861,23093170,21734206,20718331,22554689,22531258,19366899,16580774,14328945,11234877,14067863,14991272,26394764,17918817,17566106,15356954,7414885,12826470,13823518,12816429,8373021,15461554,11116051,8547075,14039830,11828586,12710155,8393941,21314970,15213442,17235570,15590421,27352063,18845573,14473711,14706342,13422272,16221368,12256610,14802992,22528748,26156694,11161238,11330272,14417646,10389290,17315902,11022330,16451070,7720735,11108938,9803949,9860433,12644885,16389146,44597674,12572920,10443264,19351000,19156026,12523967,12689654,12987554,13795903,11884652,20050983,12287990,15669498,23691063,14426850,11447842,14745671,10140761,13106798,13264535,7562162,7234136,13546537,18722145,12079626,14113469,6912596,10279879,9554582,7671364,9586381,7567810,7975122,6545031,7939768,8913803,5583548,8315491,6076005,6339806,14271833,9705834,11156427,10036370,8530758,4959295,7100039,5493174,5604259,6644401,6747328,5376231,9271535,6689170,7202965,6745445,7824708,11267512,16500859,24240213,17164023,19260835,11499724,10673802,7667180,6801510,9035976,9103338,7200873,8371766,6362609,5620158,8707113,6771595,8026376,7084558,7332042,10731960,7078282,9628639,10407072,10023609,9512115,6817410,9264004,5208662,6251942,5802162,5962200,7857552,9504584,7343548,5258660,5613254,5404054,12062681,17952289,12295312,6891466,5591498,10040554,7299825,7800022,7209450,14516806,8669666,6402984,5150504,4452613,6222863,13046130,7917383,4691728,8570506,5126237,8412978,8571970,4732104,3438202,2033633,5508864,5751326,7055479,15117210,11985696,18289519,9077397,14495259,19301001,14937298,26272591,17957310,13368717,8273023,9067983,7307774,6807368,6435201,9470693,7866129,5886888,8600421,10815849,10082185,9403540,6661765,7687054,7016777,9933234,7115310,10697024,10296615,3101808,12164352,7380576,10271302,7512581,7249826,6458422,7585592,12008498,15480382,16917376,12231715,9597678,9225302,10811038,14260536,8102107,6170563,4309520,2236557,4826872,7443336,5724758,5512420,10495564,7438315,9012754,8492265,15026418,13411184,7143134,8944137,13224996,8763597,10398495,29095118,13772682,8182858,5874127,14685212,10862501,9233251,6067009,7191668,7501075,8962756,7900856,8540590,7214053,17079716,8802090,7587266,4694657,8016126,6803812,8946856,7846674,5493592,5381461,8050225,6725362,6161358,7301498,8305658,6290644,11217304,10889069,13523106,8717573,7119913,6174956,6119728,7157150,7500029,7520112,5407820,8593518,6478506,5028540,14110958,5976216,5921824,4003460,5310542,5522462,7533920,6498170,7697096,5696934,5635011,6338760,8545820,4990466,9522993,7072215,6598168,10301636,25734947,13695906,9997250,8276370,8990370,10851413,7120959,7442290,5180838,5557398,5641287,6657790,5553005,8124073,9981769,7894790,8291224,22025831,11712899,7375346,8154616,6305497,6103828,4180862,7271164,10500166,6217842,5973497,7643540,8140600,6152363,6345664,8624688,3922500,3914341,6864061,5603631,8411304,8794140,18439097,11762479,8871544,10217328,8947275,8450006,6338760,6668878,3423349,4570183,9112752,6624109,6735822,6692726,4759091,4724154,6672434,6422649,4894862,4745911,5350918,4560769,6628293,9391406,25749591,12658483,8688285,6013663,7683288,8881168,8409422,11457256,13794648,8740167,13993179,13710131,8579920,12061008,6333948,10699952,7703372,6332066,6585407,6647330,7932655,7470741,6360308,8829077,6036257,5506562,9229276,15369715,12139039,15661340,17572172,11773358,10089925,8625107,9712110,10448912,11672942,10386989,9533453,6792306,6944185,9247058,9636170,9114007,8986395,9059197,8786818,7642285,7992277,7415931,8681172,13114120,15277039,14060332,15028300,13770381,19154980,12220627,11302030,9825706,10033023,13666408,10813757,9214632,11848042,17798527,9932607,6580386,7692912,11942391,7604211,10623176,8207125,7285808,7230998,8569460,6888956,7466348,7925960,9145178,10688237,9066519,6270979,7156732,9135136,6114498,6619925,6681639,8110684,6947323,4118520,2797004,5787936,7611324,6436666,6756532,7113009,5547775,7770943,4895908,7713832,7305473,7894580,8129094,5912829,9166307,10268373,7822616,9105012,7395220,3190091,5511583,3935261,5034607,4042581,8524482,10363350,9978422,8688913,9598933,7595634,7074726,10361048,9414000,7101922,8784936,13215792,21343212,39836910,24450668,19975462,18653527,12490495,10581127,7747931,12266651,11711644,12149499,17737650,12537984,11308515,11352656,13142781,12202845,9434711,9389942,9087439,7733287,9623409,9528223,9034720,10951202,15478708,10031977,9145806,8099178,22490046,12140085,7907551,10479874,7332251,8986395,10128627,8266329,6909876,7233508,15172230,20393653,12443844,10475690,12364766,10280925,8646654,8470717,7810273,6103619,5555097,9663366,9144969,12198452,8923426,6392943,9392871,7161334,7595006,8713598,12477525,16091246,15392936,13767034,40971611,21705546,19524636,21891943,11863523,11798043,9446426,9447681,11644490,8862130,8723222,10446193,9987626,8757949,12621873,25450644,18905195,12092178,9030955,8150014,6738123,7217191,8993717,9837630,17392888,11037915,6672957,7487791,7327230,5347780,5500705,6970439,7735588,5825802,5074669,4492779,5121948,5109605,7283403,4890991,9580942,6763750,7103700,4622065,5471835,4773526,6520032,5464095,8637136,6183534,3706606,5971928,6954749,6373173,5016511,5279057,5905402,4941304,5840446,5358763,7977319,14965540,9196746,9277079,7284553,5773815,6813121,5530830,5970045,4523845,4775095,7171271,6019521,7703267,6425160,4234313,6115125,5797978,5259079,4602818,5113894,5372674,6910922,7932132,6236252,6321501,8830437,6760298,6532584,4554912,4992558,6500262,6552562,5839923,5525913,7900333,7537581,8810563,5323408,4646646,4801872,5915548,6372860,15541259,7889978,7304846,8464127,7939140,7793537,7400555,7430156,9179278,6948055,11044609,7365932,6731742,8425425,14895040,18689823,8187147,8655545,15705690,14830711,14561052,10123502,9607196,11900028,72639156,27895460,14398608,11890300,10325484,9881248,11588111,9991183,11616248,10846079,17465690,14369530,8914326,9990555,9079594,7476285,10113146,6547332,8930120,8739435,19581643,20583606,14310954,11155799,10157078,3251386,5938874,6023600,5581874,6502877,15355594,10385002,11847101,8514231,17408578,13167885,7463419,7780043,9872043,7449926,8029933,5058770,4993081,4189858,4737020,3912772,4270923,2806732,3593115,3002334,10823694,8606279,13318927,8338607,12402108,8933363,8235472,7116775,8880226,11460604,7995519,9031687,18601436,8230660,6798163,7255997,5120275,8707532,6976192,6488024,7640716,8062254,6499635,5653944,6045357,5715658,5621936,4651144,6013872,4753024,5415665,4149377,5478425,8026376,8006921,7777324,9531152,10786561,8869975,10967205,11304959,11707773,10630289,11241780,10496715,8761714,6625469,7419487,8233066,8340490,5926531,6927135,9264736,6865421,7083094,6420139,6791050,12683378,12408593,8524482,7648666,9579268,8383899,8070518,17433891,9093401,9296220,5627794,5760636,8094680,9293919,8615274,12323972,10428097,8582953,15349527,11122432,8915163,10016914,6467209,6608105,5113476,4389121,4272910,5798815,3798340,4911075,5048937,5088685,10473284,8479085,5857286,6179559,7600027,5778627,4787751,6714483,7080792,6253929,8560673,6242110,4494557,3783905,3904195,5975275,5725072,7616344,5616392,11626813,9754578,4957099,3807754,4192996,5525600,5634070,8416325,6337923,7430575,6785402,5076343,3515501,3792691,6911863,6732684,8042171,9008780,2410402,14999222,13527604,9447158,4405961,5878311,5805823,5930506,4204920,6937804,6749524,8139344,24108626,9378854,7127862,5822977,6977238,4233580,5601958,5348721,3134339,6148283,5823500,4665683,6182592,6000588,6888328,5736369,6424950,5177072,4579493,6219516,4537966,4317365,3382973,2896792,4446755,6263762,8659834,8929284,6317840,5155525,5721097,6042010,4301257,6770758,4835449,5223410,7968114,5231778,5725386,4629073,5733858,4113709,3494686,4836076,4500101,6202885,4488386,6503191,6222549,5553319,10035952,9280321,12284433,12205669,5802162,6389386,5123308,5872453,9179487,10151325,9510860,8065078,9291095,31147579,18793377,9800183,9768176,9232205,14705191,10601942,6727244,8455864,11404120,7809645,7787575,6117531,4653131,5669948,7312377,9464103,7121063,9084405,5387841,4351674,3911726,8072400,7768224,7511012,5791807,2612385,4044045,5019859,5778732,11141364,7871255,5822873,8163193,10561357,8286412,6423068,6470138,8277312,7314260,6413444,14910207,8047715,8059744,13158052,13310873,9951644,6330706,8624375,10249336,7263110,8375531,13357315,16129843,8413187,6343781,7894267,8008281,10078210,6744608,5932807,10174442,26406165,15441261,10060951,10278937,7071901,5211277,9513579,5360750,8621132,8696653,5837517,5678106,5348930,7872614,9421217,8766317,6609465,7038848,7524087,7356413,8471240,7398358,7058722,9578117,12247614,15979324,8727929,10238143,12482127,15796692,15423793,7054119,8493520,8147189,7106106,17455753,15161561,12685783,14901944,8807320,20950752,10706333,10565751,11519598,13941297,12796346,8975935,12396355,12437463,11039170,9896520,9191202,13943180,14137318,13081381,14041713,9922984,10982372,12027326,9822045,9611171,10415336,20725758,27010230,13346019,8930225,9144132,7173991,7684021,7730568,7695631,8149177,10152685,6880588,9080744,6368676,7955667,8033489,8361619,8776149,5496521,6143576,8155348,7204534,7023785,8796232,6281544,6697120,8081814,5888039,6085628,10040240,7033409,5375289,3987561,6437502,10066913,6719190,3241659,6843664,7637369,5965547,7847615,13043725,5421209,6435829,9234402,8530967,5865131,5936991,7407667,5035549,8557326,9913360,6185103,3478787,4622274,12243012,9740980,10738864,9304588,9169654,8202523,5575285,9060870,12207134,14272147,9405318,6606222,7635591,6534990,8816420,4546439,4216217,5860738,6313761,5936155,3874489,4368933,4214648,6692308,7074307,5496521,6301522,5993789,4929693,6501099,7328485,5870884,6815631,8398334,5726118,8066647,4749781,6075273,5062954,15706213,8500424,10346823,12427212,9459083,10990322,10785829,15828909,12871030,15568141,15881313,19209476,11717083,13153555,14417123,13778226,11586751,9075305,7553375,11628382,10235215,10154777,7419696,7871464,11126197,12030674,12030255,10673593,12495516,19790843,11186865,12313407,7974599,7771048,8674687,10128836,10609055,7398149,9021855,7507874,8393104,6502877,5971091,8901146,10595666,8358795,5278011,5866386,9640668,8463918,7336435,6967929,5158140,6749001,4377196,1792844,5077598,7211229,6444615,6410620,5855299,6051947,6888851,15319925,11742082,7206103,5827161,8151687,8344883,8431806,7359656,6490535,5853625,8424379,6636661,9057419,1730502,3928462,4002205,4407739,3674284,7178489,9018298,8791839,6212822,5556143,7154535,9336910,5018499,10487928,5907703,5613150,11666770,19288449,10596398,13134308,8976249,7072843,7419173,15176832,18528112,10331342,7112277,6905587,7047634,6976611,7587475,8723012,6560407,4769551,5320897,6083850,19042012,14012111,15193359,10597758,10953294,10358329,12169687,12529720,8304194,10975573,11263014,7909957,8041020,11476607,11219814,9036499,11568028,6704023,5580933,11363849,5545055,4827081,5066929,5348303,5761263,6566683,8518624,5860110,5593485,5844002,7721781,8000959,6201211,10252683,43102836,18183246,13748519,24417510,16546988,9279694,8298023,11526397,15442621,9699767,7068554,5380729,6820443,7186020,6991673,6836238,9292559,12765175,6885713,9054490,14276226,18219960,13367566,10596085,7726070,6827870,10067436,8945706,7079642,6145041,4738694,4658884,5272572,7181418,4311612,4761497,4727397,7713309,5362005,8769246,7607767,7502017,5795468,9737632,7401287,8319256,13907721,9319442,8987232,8133487,7575132,9890348,11628277,16257560,15363334,8948321,12075024,11098165,11449098,12610471,12565493,8859515,5484178,9924553,11679218,10536776,11533614,8966521,10900261,10969193,12068016,16015097,12147093,15550777,13353968,14439507,11495331,12108914,12467588,10604976,13303656,9238272,7233090,7454737,8755857,8407016,8807843,7260181,5505412,8383376,8737238,9693596,12181507,11300879,8023866,8125956,5697144,6180709,7319699,7413839,6893454,6126840,5232615,7164472,6552772,6765214,4797479,6051110,5793062,5642542,7015940,6223282,4806579,6480075,13297484,23048505,14848179,8762447,17478765,13722683,12937765,9197583,13619025,12178369,11143352,11507151,15221287,10085114,15422747,12715176,13253448,18675075,8289864,15271809,16631609,22326452,13057113,11375982,10848589,13014227,11008104,7859853,13121965,11982139,13457627,10318058,9827379,12558276,10948168,10962917,11544493,8493102,7726174,9442974,12535996,10107289,11890719,7658080,7236646,9488161,13323111,9469752,9049155,8954597,8587451,3117812,10140133,7351079,10515961,7217400,7944161,9248627,7185811,6967406,7540300,8131395,8873741,6450787,6814585,7656615,8424275,6194621,2531529,6050378,6625469,8437664,8233484,8226267,6236566,8285680,12454617,9946205,11204334,10413348,10981954,7917279,8521344,10359898,18128435,9337537,9866290,8756484,8104408,9735959,8386200,8111730,7687577,10192329,6990941,7548145,7768851,8111939,8678034,8314759,8993717,5867223,11734446,8681277,8149595,5690554,6574215,7796779,7190936,8028991,8982002,10383119,6888119,6922742,5933121,6964268,6146610,8503143,6946800,8492683,13361290,10933315,10583114,15891878,11291988,10954863,9462534,13206168,9782820,9180847,11016054,7600027,6955063,10636983,8223024,10146305,10066286,9398310,9289944,8428250,8936187,7196585,7921881,9420276,14239721,11287072,9206997,7011756,9981560,7410387,6216901,7103072,6656326,9082313,8833365,7830042,8767467,7983595,7802742,7065312,7518857,6508840,8834202,9067042,8108801,7429633,7145854,7634126,7669167,7051086,6566056,5425811,7492916,6840735,7216249,6468673,8051271,22077504,11228182,15958090,15858301,10205090,9305216,10267327,7397730,5990965,6790737,6143890,6214704,7611847,12447400,6601934,5295689,5803208,6667622,4741413,8316641,6051947,6286146,3147937,7965185,6144099,7018346,7854623,4743296,6752139,8274278,9244130,14137422,8961291,7359761,9146538,5571833,6128619,6490116,6718981,7617704,6960712,8420614,6773268,6158848,7340933,7815921,5542231,4826035,4457215,4847373,5374766,4772584,3790286,7162171,6608942,5052075,5423719,7776905,5387841,5825802,4010469,5770050,4416944,12977094,11334142,10343999,8259844,9637216,8475215,7659440,10202161,7540823,7641448,8259321,9504584,8722280,9845475,7638520,8300219,7924287,6888433,5330207,5986467,7381308,8289759,7770002,7823348,4022288,5616811,6714169,7942278,4707523,5061803,4915677,12090400,17775724,9943485,7291980,5530307,5857705,6324534,5723398,5333763,7279114,5419012,6836342,5058665,6093159,5382821,6585930,5929356,5798501,8733786,5063895,6173178,5520683,4717669,4966617,5527378,4347804,5346106,6208428,4939421,4503762,4337553,2296493,5475705,5326023,6453611,5606978,6148806,5587732,7292189,7466348,6707057,5313471,6238867,7846151,6331333,7189786,7416663,4531377,3846142,1841483,1473291,4219459,4187556,4944337,5572879,5519010,4581480,5154270,6464071,8295721,5366398,9249255,5758335,20723352,9729892,9712215,7268654,4572694,5526959,6474112,5591184,6850986,6948055,6419930,6485200,5862098,8773325,6249850,5770677,3914550,4244145,5758962,3777629,3726270,4111198,5052494,5697771,5951949,6934039,7330682,3517175,4148122,4931890,4658884,5205105,5027599,3711103,4153561,5318073,6684568,6836970,8954597,6579968,6823058,4840470,4877498,4817039,7383400,6509781,5298304,6496078,5842747,4599994,5100610,5664822,4825721,4442257,6165647,4117056,4037665,4746016,4045928,3255780,5244226,5560850,7159033,11629428,4350732,4456169,4836076,8355448,5296107,4742146,4987328,4922476,8120307,5250397,6349325,5702583,4604806,4517779,5656140,7000250,6877450,8834307,4924986,5436899,5962200,4603551,7773663,4216949,5365980,3951893,5604573,4506377,4282952,3351175,5108978,4092580,3150029,3978356,4460667,5648714,5474136,3628260,4310984,4715682,3290402,4372489,6768457,4020196,4340168,4555016,4256592,5862516,4626667,4596961,4941304,5328219,3006727,6702873,5938456,7875334,6898579,6285623,6277046,6588336,7412479,10921704,6899416,5911260,5788564,6247340,4507632,4725305,4287031,6868245,4426986,3669891,3565186,4337971,4351988,4058375,5459283,3787671,4551146,5531248,7463105,6068787,4562129,3723132,4599785,4920907,4708464,4456588,2835078,4608258,3278582,2557261,2382683,3555877,4966931,3535898,3639871,4186929,5984375,4725200,3926161,5022264,4135361,4844235,3789658,6483840,4581898,4235986,5268807,5022055,5124877,4864214,4052413,4397907,5437108,4746748,5231464,5387632,4167682,3218437,4278140,3155050,4839424,6957364,4428450,6201211,7513000,14322041,7245433,6419825,6264180,6040127,7673247,6312715,4420919,4726351,5397988,5636580,6854752,7271374,7016986,5133036,4720703,6546286,7796256,5186486,5112430,5945569,6645447,4870071,5940339,6081549,5784275,3923128,2305698,5961991,6140334,5925067,5389306,7350033,5505098,6775047,5554992,5976530,4380962,5020277,4699887,4094567,5920465,9260343,4989315,5064523,5177805,3755768,3412993,4535874,3447930,3987770,2921687,5538779,5973706,5906448,4771538,6485932,4837855,4964734,6096716,5585012,5774757,8882737,7690924,5971196,7324720,6838016,5303952,5598192,4965257,6234788,4978855,3804720,3762880,4109420,3982750,2968339,3703991,5917327,5060966,4423848,3000765,4338808,4671959,4449893,4461504,5047055,5881449,4344979,4266111,5177491,3995615,4672900,4223539,4972684,7371057,5321839,4718715,3579935,4701038,4116533,3831603,5298304,5817957,7888409,4604910,4657315,5723817,4787647,4276989,6349638,5495579,4621856,5984375,3909739,4778546,8197293,6648062,5417443,8678139,8817466,7416872,10900575,29189990,13864730,9685855,21303150,16970722,11489682,10689492,13058578,12166444,9026143,8522494,7565195,6481330,5765866,12940903,8106814,5875068,8349381,7233822,6340747,7479528,5754569,5371838,10783842,7353798,6620971,4978751,5921092,5735636,6100272,3309439,6714274,7720108,4210778,6432795,6253616,5467024,4476880,4626667,5121007,5978622,4513385,7430366,8200640,8989115,3917898,5584699,5906030,8123968,11288537,6788331,8565485,5772979,6408842,4553343,5420163,8377728,11252031,14058763,7517288,11448993,11861640,8939325,7995729,9106058,14800586,9752067,8645504,4780638,4662859,4751873,5085861,6474426,4529494,3832858,5628212,4451985,5491395,3885472,4627818,3968001,5650910,4780638,4579597,3588931,4610140,5076238,3884112,6779126,5394431,4184314,4620810,3771981,5260648,4210464,5935213,5649237,6684568,3849908,6595553,4305650,4474056,4165381,3862669,5272781,4066534,5087849,7975645,5385331,7449926,7453796,7186438,5684592,5683127,5752582,8104094,6171086,5791179,5541290,6657895,5228745,8504189,6412085,8245513,10231240,7929517,5785008,5830090,8331181,12599384,7847720,6017324,6297652,5734381,5641392,4467257,3876267,7260600,7877635,5913143,6743980,8044681,4007644,4660035,3972708,4117265,4949672,5064000,4095404,7145017,7002029,5537106,8353147,5029063,6052784,5647668,2300468,5437003,5383762,6298489,4883251,4948103,4208686,5095589,5527064,6053202,6759043,6322129,13122384,7491243,6439071,7738517,5214728,5518905,7161753,6875986,3782545,4579179,4013293,4140486,5699654,12253995,10285109,7545216,8573957,7166251,5962200,6042114,5150609,7239994,9119446,11490101,6781741,9001667,6395349,6348174,6667518,8169469,6384156,5570055,7083094,5668588,6483108,10305192,10008651,5488676,5260543,7959223,5619007,5499240,6354973,5284392,5554783,5542545,6106548,5537838,5208452,4082747,3961202,6234892,5410226,4622065,4554702,4926137,4530017,5826115,4508992,5007411,4781684,4725828,5617438,4497277,6709462,4048334,7744898,5197156,5340667,4391945,4089965,4715996,4594137,4672482,6131652,4311194,4030238,5777999,5171529,5583025,3794574,6233846,4084839,5020486,4847373,8269467,11040216,6524111,6398800,6907889,7171690,6954645,8550318,8579083,6287611,4535874,5984271,4149377,4711707,4033899,4260149,3588198,5517127,5947242,6042114,4659721,6209056,5694006,7341979,6538441,5236694,7729522,4178770,3745517,5281359,6678605,5090359,7564986,5811367,7584128,8289341,14094222,6417628,5151445,7713309,6316376,6986652,8507641,5545997,6406227,5814819,5819630,4728548,3606608,5854253,4594137,5699549,8275638,3323456,4233999,4532423,6947114,7483816,6366479,8757217,9157416,7277859,7136544,9066205,15205597,12776785,8757635,5869315,5836994,4048125,6735299,4357322,5629363,4609408,3434855,2893027,5295270,4048229,3969256,4686498,3361426,3865807,5227280,6260728,7726279,5790028,5647563,3845619,4243831,3583282,3633072,3585060,5501332,5448091,4904485,3960365,3445524,4151051,3899070,4093312,4705536,4512758,5985421,5146529,4461504,8581175,4620810,5322676,7870732,9318814,4550309,5944418,4949463,6151003,4803546,4990152,4689532,5061071,6400788,5184604,5586581,4696749,4929693,5450288,4876138,8146876,9030223,13907093,29157459,11162284,7730881,9269966,9646526,6403717,5219854,6108954,5851324,9693596,6114602,5120275,4713694,6527668,7641239,6299221,4726769,5616602,4558782,6143158,4364749,4363389,5492546,5241088,3208919,3505878,2227771,6573064,5190357,4835658,6768352,5695888,7853263,7202965,6220876,4509097,4330440,3618323,8141855,6737600,4857729,8458479,8352205,5160127,3822712,4608258,3170949,2383520,4781894,4708778,4660871,9619853,11008627,7553480,10815640,11619177,9147061,8368732,6941779,10043901,8577932,15309361,27233447,14162108,10812920,5962200,6486560,6036571,7630361,7508083,6728500,6914792,6962490,8561301,6833309,8052317,6435201,6381018,5576226,5965129,5904461,5824756,5021532,4313913,4500310,6171505,6648167,6194517,12548548,12752414,13457522,9886060,10789385,9606673,10741479,7744479,6624318,5785740,7885899,9114739,6181860,9130220,4778233,4769760,8018218,5962618,4615475,7038952,4911807,8501888,7166669,7989453,6154350,5994417,4472905,3459227,5073728,3761834,6209997,7411224,6305079,7180895,10736144,16601798,9880098,9769954,7580780,22437432,15509356,9004491,6423904,10512718,9068925,7134034,7638101,5716181,5878625,6239390,8794873,9371951,6303301,5996300,6384993,5871721,8060894,10310945,7857761,5557712,4599157,7244910,6404658,5669634,7741446,5332194,5532503,4780115,5485433,32186152,15046292,8594250,8266643,5835006,6733730,5403218,9866186,6651723,6018684,6842409,5844839,11305691,8866314,5470162,5652375,5680721,7341246,4917560,4411923,6977761,9390151,6324430,6494928,6158639,9983129,7451809,9271953,7970415,10621189,18076554,12244790,8410781,10982268,11861640,17595917,18973080,15789788,18635745,12960254,11839569,10011580,7578793,8390384,8034744,9503956,10033441,6417733,5873918,12175649,17492258,15977232,10292431,8847591,6620866,8651466,7383400,5148203,6282904,7374091,8112881,7200246,8441743,6857053,7090416,7857238,6399742,8471240,6576411,5023624,7222002,5253430,8200117,10785515,6073494,9515776,5998078,7369279,7003179,6102887,8075329,7089056,7229429,8278149,6461665,6013872,5044753,5931448,6185835,13617665,5916385,6555596,12057556,18933123,8092379,10802251,7925437,5818793,8443940,6819815,5261694,5337947,4200213,7548773,7943742,6396081,7484444,7635486,7413002,24154441,18915969,14177066,11273683,8842466,8392686,9721524,9939301,8779496,7423671,2957774,7678372,9536905,9829994,8173235,13493609,8283065,6654443,6370558,5560013,6260833,4646541,8827926,8242271,6540429,10157915,7459131,8411932,7354531,8400321,13855944,2450150,4026472,4721226,6102887,5995986,9940661,7875229,11542192,13232318,9868382,11424517,11123896,9372055,18837832,12164457,13265058,12482964,24969798,15825457,20489153,13624882,10486568,8219991,6920545,7772931,9471112,8417267,6260833,9465149,8645922,11773567,6365538,6378822,8002109,6912177,7678268,6522438,7715714,8023866,8711088,8281391,8533268,19509469,12400225,7559651,8864955,6627142,8988592,8822173,8387246,8498645,10195676,10962708,9501027,9988149,10182392,9707194,10424959,9742862,11943123,8784308,8832006,10059487,8825311,6904541,10153731,12421668,8375950,7377333,5996927,6465535,7618332,7132779,9570168,9996413,8101898,9039532,20206314,19873059,13065377,7272629,5666705,7942592,6272548,6603816,5863039,7558396,8502202,8608789,7234764,6651828,6182278,11931513,10244524,5756033,9065473,10139296,9297162,7560383,6665217,6678919,7340514,8717259,5262740,4917769,7310703,10329878,7909329,9050933,7948868,7571157,6728186,6436352,8248965,5840864,5631873,7538731,7059036,6673062,6569089,5520683,6918976,7918429,10067645,6121506,7900333,7459549,10157288,12196778,8827194,10532592,8465487,6396499,9551131,10264712,9944008,10516066,9248104,8700000,11203183,10354145,12863917,19160419,8137462,11954316,10700894,9357830,7913513,6377253,6254452,6094101,6126736,5166926,6270665,7290515,6541475,6938641,8955643,7834958,7318653,6127259,7126398,5822245,6244620,9739934,7187694,6605490,6264703,6095460,6504237,6112615,5698817,7485176,12290291,11837164,10599955,9216724,10933629,8479190,12397401,10185320,6940315,10364082,14302167,12863708,16730770,15096500,9250824,8381389,6876509,6840003,4979483,10027688,19865527,13738582,11985277,10081243,12051384,11941241,18807498,22273106,25770720,17888274,15809453,11852017,17019780,15931312,10195467,10163354,14851213,12926468,12852516,11609659,14859371,13275832,12587355,10989590,8039870,10640958,9106685,13098012,8292479,10130615,10474226,11891346,15798366,12576790,10789804,13650928,13186294,18445896,20715507,15714267,13095606,8619668,4088082,10737190,9733239,10206659,11416044,11727752,11691770,9786794,8563602,11173790,10859258,9255217,12091551,8987232,8398857,13701136,7409132,6667622,2526299,3243960,6341480,6040022,6974414,7905877,8698222,10093377,8844035,7564463,7782554,8444044,8009431,9905620,12274601,11762584,14434905,26050630,12918832,10725370,10293477,9121957,14023931,9658241,10059382,10383014,9272267,10658531,12157553,13656471,8541427,14164200,11260922,10373914,7052550,9313061,8883260,13203344,12971132,14131042,13509404,13228134,18224667,22291515,15932358,14376329,16099718,15616885,15884556,13756783,16646881,12367799,12373343,9531047,12336210,12018226,18780198,10354668,12754819,12977931,9776648,12569782,11960592,16469479,11468344,15223170,12774693,16965074,11467193,9225511,9171746,7620319,8382330,8155871,6565428,8539753,9685437,10684053,13100836,15927128,12677520,9874658,10624745,9007524,11621583,10233750,11144607,6520973,8696339,7060500,7877321,8913384,12107973,8632638,8327834,8579397,9879575,8752300,7771257,7404843,7408923,7752429,5853625,7542915,7447102,6409365,7187903,8080350,7369907,8041648,5720051,8017590,6656535,8980851,7926693,9554478,7584441,8961710,7563626,7705045,6492417,14182714,7630988,5389620,6689379,7218028,5363783,4897163,7858180,5792016,7349928,6822535,6993138,7720317,6436247,7809331,9931038,5662521,9099259,15687803,21117589,11173895,8683578,9218816,8850624,6549006,5302383,6048913,5335541,7116043,5574762,6389177,5223201,5256987,6279243,6028307,4164440,5067347,6579026,5741703,5017034,5595682,4483365,5060443,5064418,8688913,6656116,4866201,4723213,4557317,6522542,5689612,6593775,5417025,5163265,3610478,6064185,5489513,5114312,6164810,4977496,6836656,11753588,8778660,10392847,4722795,5820676,5792853,5676433,5426543,8628036,7059245,8089032,7392605,7930667,5934272,6965419,6142112,6796908,13726763,8086103,7930040,9984593,12452212,20100877,7859749,9184612,7500866,6304242,7111963,6839271,9879888,9184298,6599632,8066438,7373672,5969313,6645552,7010083,5208662,8121772,6740947,6831217,5591288,5208766,8182335,1074765,4152725,5552586,5600493,7325661,5038059,4150214,3471883,6592624,6881216,4809403,6024960,7393651,4335042,5597564,6351207,7403379,6900671,5440560,8224280,6665635,6181337,9525504,4992035,5790133,4317470,4461295,6067218,4376673,4044882,4417676,6438444,7156104,5863144,6109268,4390271,5993998,8453249,6752348,7438943,8885142,14556345,15896585,10050596,10552676,6002471,7463524,9120283,10064821,12103475,7576073,6171295,4369247,9546737,9013382,5981551,6322547,5459179,5323094,8386514,7089056,6095460,5780091,6593043,3983273,4803127,5001972,5919000,5004273,4788274,6289912,6683940,6309786,6422649,6484468,7875125,7234345,8286621,5407297,4704594,6417105,6640426,5182302,11238538,5911887,6253511,6976088,7952947,5806137,4856578,3584224,5130421,5209603,4308160,4106910,5394222,6283217,5423615,4175946,7132779,8938907,6720864,9985325,11875970,15916459,7906923,6295351,6482376,5528528,11418868,7449926,6053097,6554968,5221737,8666110,6352149,13774565,11071701,8853239,6797849,17391737,10980699,10376425,9333876,9759180,9068088,13782619,13220917,7184556,9931561,9501027,8081291,7763307,7463628,8059744,6950984,10113983,7271164,8785563,8154093,7823766,6087929,7063638,6958515,6695446,5827266,10022144,7173259,6307589,7171167,5821513,10899738,6626515,9807505,8386828,10190237,6751407,6640740,7416454,5689508,4077308,4400417,6995334,6911131,6471393,7325033,8774476,17088920,9011813,7226814,5311588,5412945,4862017,4444245,9407933,6297966,6733625,5326023,4777605,4728548,6418465,6413758,5723398,6606641,5368281,4884192,4193623,4496022,5107827,5650910,6533630,4219982,5879775,5476124,8102944,6500053,3769784,5882913,5881763,5338052,5379473,4553552,4683465,3594788,4621960,5513780,5073623,4981575,4900510,10875680,7474193,5510223,5148830,4078145,7450030,6438548,7825440,5388155,6721387,5879775,4246655,6487815,5003018,6737077,4749677,4188498,5896616,9188378,5913143,7552538,10797544,14810419,7264993,6507375,4294144,5094020,7664147,6762704,5733754,8827508,5935632,4839214,5420477,6927135,5225607,4664846,5962828,5409912,4970801,4949149,4003774,6633837,5006051,4431065,5246631,3902312,4780534,5098309,2177040,5272154,8027841,7136649,5621204,3881288,3474603,5050716,5189624,4607944,3664975,4959086,5021637,4651980,4370816,10488242,4178770,3950847,3544685,2536027,2421176,2823782,3829511,3178899,3106411,4815575,5292865,4871640,5260543,4325942,3800536,4355126,4279709,3604307,4753233,9599037,12699486,7782135,7331414,7620215,8640797,5599343,5102702,7034978,7528271,6099540,4083584,4898836,3927939,5154793,5870780,4846746,6001739,5423719,4319771,3942060,3363936,3379103,4440270,5448928,6274013,5970045,4726246,4992558,4584409,3569998,4244459,5136592,5556352,5632501,9504584,7365304,4467466,4498323,6773687,12756284,7715714,11976700,6050064,4509724,5002495,5382507,5594113,4155549,3615708,3550229,4038397,4583467,3373455,3778152,3948441,3835368,3477009,4329394,4038188,4374267,4915259,5530620,6444092,6848267,11392823,6441686,3748655,7635800,5543486,5321734,5844734,5644425,5238054,7207254,7669272,5062012,3760161,5161801,4877707,5374871,5405100,4876661,9176767,4345398,3701062,5093915,5380624,4857206,4060677,6036780,3428370,9543076,5370792,4031389,5471103,3786206,4379602,4027937,4497591,4898732,5333763,7374300,5465978,5084711,7478586,4138081,5635116,4142683,5513989,4605120,4651248,5073100,3992687,5340039,5420058,4797479,6156651,6177258,4602295,4985759,5268493,4262241,4825303,5593067,9288166,13854898,6172551,5186486,4723841,5216402,4556585,6073913,4684825,6972218,6111464,6035838,7031212,11529326,12417903,16531925,13093410,14637306,9597678,5425602,7997088,5842328,5365666,15776400,14715756,7582559,7241772,6722642,7062174,6734357,5536896,4683674,6353613,5715239,5208139,6026215,7109244,6304451,7054119,5488571,4941095,7301812,5715762,11556313,4974358,6495242,7367083,8572598,5843584,7056002,7990185,8087881,7263738,8166540,9458560,9623200,6120878,7511221,7157360,6050901,5575703,5583757,4601563,5615137,9194654,16452952,7016882,7859435,8424693,6161568,5620263,5635534,7382459,5240251,4926660,6151735,4326884,5181361,3386530,3693217,4529808,5747561,4060154,3833904,6316376,4796224,4829173,6109163,4645181,5381775,4370816,5021741,2335509,4732313,3830034,8197293,5082305,5190461,5961572,4335565,5315458,4569974,5070903,3970721,5238786,5290354,4680327,12394472,5271735,4958145,9709495,5284392,3192706,2902859,3004112,3076914,3693321,5905716,4546648,4668403,5122367,5440455,5398406,4299897,7197526,5522043,6279556,4812228,8961291,13440786,6016278,5591602,4560246,4188916,3514978,4559514,5048833,5322885,4087036,4729698,3807231,3590918,3978775,4054714,3547091,2571905,3554413,4205861,3687673,3918839,3445106,3426487,8402204,3507447,3931286,3313100,5352487,3724074,3898860,7257148,5454576,3500857,3290507,3324397,3263206,5089836,4814006,3787671,10080302,3936307,3865075,3483075,3459959,3175865,3575437,2828907,3415922,3560270,3363099,3543743,4279709,4606584,3984214,3479937,4323013,3521045,3064362,3940282,4002624,6344513,10620561,6027993,4977077,3785265,5885110,4187556,3454624,3657757,2900767,2840831,2468874,2956624,4208686,3528576,4060049,3914655,4006703,2501509,3168543,3124820,5231046,5885110,6001007,4007958,3731187,4288600,3733488,3035387,3784951,3768215,9714725,5445894,4837227,3720099,3808800,3871351,2593243,3423872,3162790,3397094,3749910,6682894,3534329,3449290,3533597,4515164,9228858,3359334,3593951,2889784,4149796,5501542,2957042,1517118,2813949,5180733,4171553,4906054,5707081,5158140,4113918,3289042,5395896,8388397,10873588,5010026,4084107,3762567,4010155,3433913,4369456,2915202,3668322,2677028,2941980,3428893,2445339,3357032,2163442,2259465,2720123,2529542,2680166,2208943,2855057,2669183,2443456,3254420,3447721,2884240,2760917,2613745,2656003,2239904,2866981,3340192,4722062,3464875,4112558,3570730,4401568,4090488,3435064,4058062,4243727,3425755,2590001,2725458,3911099,13358989,3672611,3499079,3580772,2899407,5136801,5707917,3473766,3339146,3093545,2989886,2073800,3745098,4209627,3043860,2836752,3201701,5891177,13256899,9723511,6924834,4605015,4631060,3909948,3399082,4190799,6330706,3931705,4456065,2862065,3431926,4964525,3705141,3840494,3208500,3563408,4607002,3568638,4875197,3753989,3316029,5428322,4055970,5449974,3442281,3769366,4265483,5163474,3503682,4174272,4395397,3364564,4279500,3596671,4334624,4437027,3789867,4002937,3966850,4315691,4466943,4376987,8603664,1706235,2904219,4150110,3699284,4900405,4428869,3812356,3535689,2993966,3166137,3359752,3774073,4058898,4364121,4364017,3099193,4060154,4769342,7502226,13106903,4651771,3513409,2953590,3783487,3136326,3233604,3525752,3335485,3804197,3790913,3218228,3026392,3080156,2575043,2269611,3445733,3794679,3136222,3886308,4103353,3250863,4021661,3547614,4377615,4904903,3460482,3863296,3982959,3760161,4063082,3870723,3189986,3756814,3510271,5758753,8295094,3144276,3345736,3157874,6098598,3170949,3391655,2406114,3371676,3922395,2243147,3260173,3272725,3880137,4338808,2459355,2695856,3686313,3823758,3311008,4412133,2991037,3420211,6801092,19713962,10298288,6585721,3863819,4864841,3650854,6205290,7886735,5124459,4126575,4699364,5048519,3609746,3767378,3705246,3430043,3816226,3869886,4213393,4714322,5966489,3780767,3120113,5425393,5417339,3447407,4196029,3597612,4602086,5176654,3474812,3763822,4409308,3848652,3089256,2774306,2943862,3566651,3032877,2933507,3368015,3428579,2977021,4722481,9324881,4556585,4023125,3472929,3675853,10518367,4646750,3825954,1958740,2516048,3083085,5443593,4071032,4369665,4701456,5935736,3917584,7184346,8779496,7319490,3554308,2995535,3093963,3152958,2599415,2210930,2785707,3985260,3010074,4052204,2605481,6211671,4081178,4756790,3399082,3165719,3705873,3025346,3862250,3584014,3398349,3261219,3714346,2462598,2398164,2270238,3337472,4162243,3118021,2856626,3647611,2717403,2999510,3037061,3155991,3294482,5191193,3509121,3881078,4081910,3065721,4018523,3324293,8918091,3494477,3227224,2776607,2189906,4085153,4161197,2804535,3783487,3359543,2995326,4148854,5834902,4626981,3827209,3381300,2785603,3519895,7027028,23397869,11033208,7425240,7298256,5658232,5787832,5065569,3883484,9314212,5516290,4516733,3812147,3643532,6377253,4770492,5459597,6563650,5462526,4454391,4920802,6612289,5414201,5590765,4787542,3813507,4664637,7960269,7491347,6020776,4807939,3002543,4769760,6133744,5509700,4586605,4957831,3971244,4317679,4278558,5932494,4376882,7862782,5723607,5959794,6199642,8005561,4267575,1687826,3478682,3537154,3157456,3786206,4755639,4250107,4254919,6205186,4815470,4520080,4207430,6050796,4831683,5038059,4989734,7996252,11585810,14430721,7294699,7207568,5448196,5578632,5199561,5076970,5432296,7517393,4549891,4929066,4489641,4908773,3703258,4861076,4166218,4688172,4874255,4639219,4886389,5196737,5961468,4806684,4081806,3912772,4003879,4882623,4131805,4950718,3645519,3992896,4307219,4802395,4424057,5055318,5139207,5742854,5165253,4143520,4522799,5295480,13111819,6002471,11414684,7166878,7079014,5433342,8930016,5642229,5150609,4279291,6370035,7050563,5360750,5732185,8805123,5057410,5680931,5597460,8919556,11767082,5669006,4057016,4954274,4609827,4049066,5897662,4839110,4400313,3843004,3190195,2324317,3335380,3996766,2543767,2365634,3951160,2329024,5493069,4395501,4131177,3421152,3165719,3125448,2320028,2680793,5014315,3892794,2886855,4833043,3347723,2632887,2486133,2983401,3448348,2853906,4346025,4248538,4628864,2901186,3719785,2574101,4112663,3714451,11178393,3380358,4053668,2889889,3408391,4785973,4418095,6948683,5327278,2533830,3094800,3279315,3461842,3323979,2513015,4708151,5088476,8171980,9280426,8542054,4345502,5076238,3749073,3778884,3531714,3391550,3414249,4125215,4401045,5419431,2223691,3460063,4023962,2833196,2909449,2643451,1944096,1877570,2018257,2944281,2531634,2133945,2277770,2611339,2029554,1802886,3321468,2290949,1572766,3043232,2802966,1906649,2996790,2364169,2640313,2514166,2891144,2404231,3034446,2569394,2679329,3358497,3099612,9259192,3470628,3453683,3224400,4342364,2608619,2443770,3067500,3894467,2388123,3212789,2196077,3128900,3122101,2746168,5324349,3762148,4105236,7213007,5835216,4550309,24493659,21913491,11594701,7948972,6958097,5218599,8258484,4957308,4075216,6085628,4903857,4442257,4293516,4254710,3655561,5186277,3696982,3533597,3388726,5207406,5019649,5658965,3977520,4375523,4264437,6923474,4249270,4148436,2516153,4360146,3625122,6724839,4036932,3152121,2982146,4038815,4260149,4173122,9007838,6799314,7094600,5367026,7638310,9272685,4897895,4229292,1954033,2000161,3485063,2960075,4196447,5779673,5104898,6429448,4918083,4431693,4694762,4380230,4578865,4906054,4443826,6020776,8778869,12444367,6401625,5057201,8250953,5919942,4702711,8703557,6865526,4928961,5794212,3847711,5495266,3406299,3198354,4644868,3793528,3486423,3877417,3027647,4558886,3665602,3507238,2839262,4917874,4188812,7437897,4612860,6190123,3383182,3800746,3966118,4749049,5432819,4812646,5972555,4777396,6343049,3922082,3464038,6002785,4057016,9420694,6202885,4546021,5678629,4598216,3637883,4328348,4451148,3871037,4886494,3625122,3292808,2640418,2367621,2631422,4046869,2844388,3659745,3281197,4512862,10051223,10129046,4209941,8614438,4067266,3314356,6084268,4726246,5295793,3464457,4213288,3758906,3778780,2585712,3234860,2783406,3098670,2570545,2551299,3050764,2061248,2639058,2406114,2401198,2980786,4031493,2891562,1811044,4280232,3122833,2689684,2229026,3220948,3243123,3931600,3552111,4895803,3623344,3206095,4441002,3399291,2994698,3484121,7399404,2443247,3871874,3711313,2519709,9357516,3467176,3762776,3362367,2983924,3221471,3713195,2904010,4392886,4747062,4423534,3164464,2089908,3692275,4556794,7717179,14384906,7512163,5265773,3951997,3876685,2846166,3533806,2086456,3744889,4828022,5502588,3632549,3143021,3969465,4825616,3312787,3724074,2649936,3374814,2353082,2111142,4399894,4196029,7700757,10658426,7398567,6508003,5205524,4263810,4281383,5514512,4447592,3769261,4394351,4114232,3564559,3620938,3258395,3375128,2842087,2927963,4187138,8342687,4000950,3728049,2797213,3431194,3634222,4515896,4982621,4127725,4059421,3194902,5367863,3156933,3117917,5014942,3693531,3376070,4095822,3507238,3636105,3643950,8320616,16762778,7312168,5840027,5617438,3649912,15698891,8902924,3881078,4167264,3998021,4549472,3678677,5331357,4963165,8447078,4728757,3310381,4917664,4826035,4383577,2944595,4340063,4972266,5414514,5374243,3564454,3387157,1480927,4754698,4388075,3896768,6181442,4781894,3430252,4084839,4827290,4416526,5579155,5380415,4433471,4545393,4277617,10487301,5875905,4459935,5402485,1563979,3287996,4125110,3126912,3621357,5469952,4105341,4509201,7348987,4981784,5203222,5312320,4916305,5972242,9422891,10438662,16901059,9258774,9663366,5696516,4830219,5257614,4123855,8627513,3739345,3438516,6509781,5508759,7507874,7702744,6231231,6766679,7643750,5163579,4248224,5042766,10409374,5361064,4662440,3597926,4312240,4558782,4587965,4631688,3962771,5457191,5393594,4150946,5408866,5835739,4609199,4205548,4625307,4235045,3878045,4416107,6089394,12645826,3892794,4269667,4983353,5276547,3415295,3282871,3484435,7092508,4106073,4112035,3490502,4387552,3831498,3445315,4023021,3761207,3314146,3322619,3825850,6884458,13796949,7064998,6294514,5430727,2979949,3116871,3254315,3965909,4420187,3663510,3749178,2695647,6800255,5121007,4500310,4176364,3235278,3398663,2508308,3210279,3651168,2605691,3855138,3840389,2200575,3064048,4555644,3203793,2570127,6105084,2785916,2764160,2435402,2488120,4670390,3070010,2114803,3264148,3776478,2997627,2364378,2561759,4878439,3736417,2887274,2964050,4151992,9500609,5248723,4181594,3522614,4149587,2780582,2578599,2687592,2236766,3180468,2964050,4020615,2872734,4850930,4682733,7039266,7447520,4577610,3680769,2636025,2933612,3027752,2262184,2448058,3710685,2953486,3222621,2993338,2603599,3987770,3179108,2863425,2580168,9171956,2660083,3107038,2311869,3374291,3819992,2944699,2133108,2968653,3813507,2693450,2613849,2589791,1896712,2430486,2466886,2421908,3131829,2999196,4145507,5424556,4568405,3803988,4038188,3813298,6760926,2562805,2258419,2587699,2814891,2826501,2649832,3124611,3462260,3530041,3762357,2330279,3016769,1761987,2039805,2794807,2595440,3034760,3100344,3043755,4558677,6161358,13358048,4846013,4208163,4617253,2789368,2769285,2941038,4423848,3822607,3716647,3338727,3215822,3011225,2584038,3979925,4102307,5652270,8070727,4651144,5435539,3636942,2356429,2365215,3118754,4850407,2898257,2356324,1679144,4654072,3293017,4600099,4848942,2866981,3605667,2990514,4639115,3416654,3291657,3548346,6205186,4313913,3544476,7448148,3091871,2274632,3740182,2931520,1779455,1461785,1838345,1740021,3088629,3069278,3536944,2805686,3080993,3336635,4308160,3765077,3062165,3007668,3468222,4192159,7283716,13273740,5730197,7272210,6194935,3204839,3642486,4283161,4329394,2924302,2741043,3461528,2772737,4051681,3047103,3232872,3065512,3235696,2904219,3048358,3401069,3715915,4686394,3159443,2387495,3451905,3861100,3423976,3143858,3052437,1905812,3351802,3117603,3721040,5694529,3242914,3642381,3292285,3991013,4510143,6193366,2590001,4108374,3609223,3912040,3369898,3408914,3685999,3227538,3314042,3047730,4483679,3251909,6525889,3593428,3753362,3964235,5116927,3427637,3352953,3891329,6637393,20171378,6785193,5865759,5565348,5083978,4526879,4312240,4345189,5162324,3355777,4176992,4477508,13097280,7836632,7168238,5229895,5886783,3886204,4440793,5767330,5430309,3424813,5902578,3453997,2682467,3904090,2701504,2555692,3834636,3706396,3052333,3750642,4157955,3971871,5089522,3879614,4562129,6769189,3685581,3189359,4868398,7052132,4842457,4687858,4141846,2485819,3433181,2252561,2496279,2323166,3412261,3735789,2952335,3728362,2884345,2573265,3353685,3606085,3240403,2590001,3406194,4981680,7914873,14951106,7543961,6808937,4055970,4402509,4113290,6726617,3195321,4556062,3367597,3703781,3175028,2666672,4830742,3450440,3060387,4733568,3142184,2352036,4896849,3439039,4625517,4343724,3337472,2661442,4234522,3757441,3005053,5319956,3147937,2861856,3824594,3505878,3239985,3423872,4380857,3521045,4825616,5479053,4289646,3929717,7737471,3158397,3623762,5698085,2673158,2920746,5452903,4695076,3663824,2902441,2776816,3109967,2408624,2347642,2810079,2743867,2806000,4218100,3872501,3414458,2621904,3192497,6665530,31892749,10370253,8230765,6045252,8571656,7239471,4498323,5120379,4404078,4527402,3389249,3553890,4635663,4705326,3871351,4847582,4996219,4505436,5342445,3930868,4992872,5697039,5142659,5937619,3928985,3361426,1247878,3529204,4156490,5333240,6799837,5824023,4878858,5301128,3567592,3944571,3682234,4291424,6612603,5922034,4850720,11798775,5327069,4305754,3959842,4344979,3128168,2593034,2248168,2811230,3480147,4395815,9875914,7903785,5434807,5478425,4541523,4366109,3969047,5263367,8152733,12248660,14915228,22146435,8870917,7809645,5904670,3454415,3962143,3678782,5127806,4260149,4638173,5493487,9148944,10321614,6432063,7090939,8188402,6151944,5115986,5731034,5882286,4479913,4696122,3900116,4209732,3405881,3776374,4432216,3978461,4225108,3411111,3839448,3855242,4819654,6752558,5253221,5296421,4378138,3798863,4048648,9688784,5734172,4536188,3642381,4964630,4645181,4292679,4062350,3833381,3577320,5387318,4325942,5026344,3331928,3841853,4616207,3981494,3458599,5898812,4243727,4379393,10677045,21319258,8458061,8645818,5560118,5142659,7663414,4462027,3352953,4618613,4637336,5433865,5249456,4604701,3825222,5616079,4389016,3898024,3214567,3364041,4277512,3314460,3292494,2805581,3027856,2389064,3618846,3555040,5140358,4746330,5353951,7144494,4034945,3174924,2966456,3368225,4515059,5450183,3409960,2761963,3104737,3479310,9535336,4483574,3647402,3483075,4066534,5869420,9348207,4329917,4290483,4731790,3880765,3562048,2053507,3916956,2980054,4084316,3950742,3688824,3262997,3203480,3628365,5331148,7254324,15329967,6709672,4077203,4070614,3797921,4997788,3921768,3774177,5726013,3544266,4018104,8424066,4093730,3670205,3745831,3235801,3141243,2989991,2991560,4436609,5492232,2801816,2614686,3249817,2498894,2322538,2904324,3652214,2568244,3298875,3494058,3648971,3479205,3270319,4444245,4908983,3784742,3529936,4714008,5592439,3610897,3715287,3796352,4441525,6226001,20865085,4461190,4599785,7742387,3637570,3457867,3930240,3169275,3467804,4432843,4813901,3388308,3809950,5802894,9111183,6865316,5193913,9095493,20359344,10472238,8150014,5982597,6760926,5972974,10778298,9170282,21391118,22445696,22640670,14253528,11079964,9565252,10038880,12952304,10874634,7282043,5626539,4272282,4981366,5447463,4263810,4321235,6520555,5581247,2442096,5241611,5129375,5339307,5439305,7585174,6115334,6276732,7257148,7342502,6850777,5275083,3724283,4177306,4763693,7713727,6579549,7300871,8843302,10864279,3997184,6951507,6323698,5352905,5212009,4434935,4546648,4683779,3923755,4982726,3800850,4089860,3893630,5469220,3668845,4017791,5261275,6284891,10514810,23078630,6613753,5969940,5604154,5268807,4707941,5108664,3981076,4149064,5647249,5104166,4580852,3399291,3237475,3469791,4448638,2917712,4020929,3541442,3976892,3072416,3256930,3341133,3201178,2647321,3616859,3169380,3563617,4445814,2895642,4559305,3947186,4120508,4136616,3319167,2864576,7482770,3418851,3642486,3817377,3771248,4055551,2970431,2671170,3240717,2786439,3244064,4167578,2515421,2804535,2898571,2857463,2215637,3178271,2801188,3077332,3032249,3768947,6591578,13101882,5188160,4700724,4667461,2902545,3043965,2426511,3094382,4852185,3194170,3704304,2698575,2921792,4944233,3994569,4385564,4160570,5186068,3431298,2668346,3156096,2739579,3414667,2618661,1934891,5589196,2715521,5134605,3848234,2868027,3702108,4463177,4093521,3306720,2403917,2670856,3045220,3564036,2358416,3091244,2294192,2295029,3048776,2491990,3212266,5531980,2286556,2930055,2389692,2248691,6436979,3533074,2520546,2019198,2232896,2505484,3519999,2629539,2231013,2914365,2477242,3634536,6343258,13276460,7626072,4280860,3914341,3088210,3244797,3037898,2170973,2753804,3894153,6635824,8474378,7442185,5303952,6204767,5503111,5485852,4271759,4730117,5349453,3910889,3150552,3310695,3157456,2934762,2818865,5040046,2964259,4945488,2838426,3108503,3096788,2957983,2351303,5242134,2695333,4421024,5208766,4047706,2620648,2308104,2017211,3068127,2074846,3232035,5432296,1901523,3380254,2642928,2416051,2465213,4171866,3096997,3494477,3063525,2524626,2538119,3373768,2741357,2713010,3134653,2415737,3164673,5577900,16484751,7507665,6596181,4353034,3777001,2718031,2697739,3374501,4352092,2356638,3569057,3231931,3488828,3153690,4683256,4261195,2383206,2686128,3186639,3052646,4425940,3412575,3358078,3132770,4328557,3499184,3449185,2709245,3967687,3431821,1909264,3208187,3810055,3692380,3760788,3595625,3105051,3640498,4135152,5046009,2651610,3189463,3040931,3244483,4044359,7438943,2932147,1257397,2227666,2878801,4308369,3951265,3293436,2482890,2537073,3232977,4545916,3902208,3405148,3693426,3850326,4232011,4519661,5881972,7577329,17228038,5918059,5836889,4358264,3610374,3194275,5290563,19868352,9295488,5879566,15048593,8786923,6718876,5480831,4011515,4641939,3996452,6379763,3496778,2858613,3013003,3699597,5703210,6497229,5656663,8808471,13607832,8923844,8259321,5226234,5696725,8570192,11252345,11935592,8835039,13088284,13077197,11054128,9684182,9176035,8782739,11031639,10176952,8340699,9052084,7482561,6718458,5820467,6635092,6394093,6619820,4747585,7357773,5852684,5395896,5832705,5355206,5322780,5896616,6754650,5194436,8558058,15009054,7412479,7198154,5215251,5150295,4997893,5499450,6941047,5152073,4202723,4078772,4042372,4615580,5232615,3697924,5004587,6153409,5501332,5006470,4399162,3390191,4017372,4184941,4373117,5720888,5990965,4095404,8294675,3003798,3115093,4097914,4042581,6163764,5617543,5641706,4952601,12304726,6506434,5385959,5864608,3302013,2997208,8471554,4993081,6937700,7061546,6412608,11244605,4350837,4099797,4869967,3919362,4231488,4474893,5431669,4982098,4482842,4864632,4742982,4679176,4530121,4167892,10384374,16063004,8572388,4414225,3693531,3905136,4370397,2963109,4171553,5519847,3688301,3625541,3786102,3574287,3818946,4150842,5231255,3692066,3317180,3099716,3514665,3014990,3916119,2679015,3540815,4258057,3114674,3544162,3580144,3242182,5049983,3300444,6895650,5979773,6295037,5449974,3944152,4161406,3711313,3809009,3049299,3962666,3317180,5639614,5555724,3093859,4120612,3709325,3089570,3670623,2203504,3411111,3359438,3059759,3190823,4050426,2944908,26452189,8737970,4848315,5654781,3899593,3541024,4927078,7822720,22490151,10204044,8217167,4072496,7534756,6209161,9860956,7071169,8285889,5555829,4397698,6066905,5127701,5490663,9405841,5881449,4486922,6797117,4898000,5536896,4324687,4818713,3597822,5255418,5910318,8109115,4326151,2187395,6263448,5553319,3860472,4757417,5776849,8701151,5643170,6813121,5024147,4687544,5282300,4556585,4738485,3962248,7900229,6397022,4535561,2817819,1842111,3781499,3647402,3535794,3738822,5417443,6395872,8322708,4714740,4891305,5859587,3921663,8030874,7848347,5131153,5646308,5856240,13116003,39814421,14315974,11186656,12705239,8455969,12369473,6538023,6633627,7024308,4771957,4775722,6158848,4933982,5090673,5629154,4049275,6945231,4141219,5646413,6881320,6149643,4739740,6087720,5953623,9467346,5977367,4732418,7744898,8439651,7268968,7572203,5867014,7581199,5383657,4194565,3577948,4867247,4488804,6104142,10297870,4356485,4556794,4189230,5809484,5823710,4835344,5010758,5172575,4261404,5722980,3787566,3112896,4275211,3162999,3926684,8403041,6137928,4062664,5535223,8575736,16192708,12456814,7428064,4765576,4927497,4062664,3941433,4554179,9280321,5997241,6642623,5229895,7848661,7325661,7304636,7454214,6233742,4807207,2873780,4471755,4000009,4498532,4301675,4219041,3449290,4118311,3225655,5889294,2651192,2528705,2915097,4320608,3261323,3621984,5313785,5547252,4977391,3596462,3498661,2628912,4057329,4568300,9577699,4482633,2549102,3349920,3775746,3759533,4067789,2540211,3394375,2809661,17584515,8466010,4246446,5739820,4083689,3496360,3309858,4606061,3807126,4298328,8977086,14237838,5024984,3466653,4680013,4441630,3281302,2660815,2793761,3698238,3064257,4272596,2960285,2884240,4002833,5129689,5543695,4455960,2184780,1997965,2913319,3215195,3672192,4351465,2780059,3179422,2474418,2105389,2613640,2572637,2087293,4429915,2588327,2840413,2009575,3436110,3122728,3669682,4157955,4334729,4659198,3403579,2765624,5890340,4990152,4261927,3767901,3151807,3100762,3459017,4513072,3947499,6090230,6907889,7689251,7297524,5573506,3999695,3902940,2921792,3293436,3013003,4410668,3371049,6437189,4539117,6474008,32913959,12114981,6667204,8912861,7294176,6802138,6188973,6177153,4722062,5670784,7208700,6790500,5625300,7236600,6270300,4643300,5418300,5046300,4750800,4043300,5046900,5380200,6416200,4912800,3220800,3322000,8949800,9252700,5958300,5267100,6630100,4785600,5194000,5483900,4601100,4966900,6847500,5716100,4990000,7280500,10379000,4941400,4856000,3923200,3649000,4293900,3445200,4239900,3158100,3362100,4605900,7300000,8956900,9908100,5238100,5432800,11105300,5352000,4868300,5310300,5246700,4103700,5278200,5907000,13484000,19715700,8336000,5497300,5471500,5859000,6206400,5357200,6100800,4142000,3759000,4181800,5393500,5978600,4176200,5345300,4394000,4875600,6797000,4609200,5349700,4086400,6563200,4460900,6757300,4873300,4891400,5206600,4402400,5047400,4887600,4403500,5326800,4119600,3289200,4021200,4292800,3671900,7466000,3384600,2690200,2924500,2971100,3530200,2483500,5791000,2622900,4274000,4012400,2809800,3107200,3958100,3538300,3143300,3202500,2691000,3064900,6384200,4884200,7971400,17859200,9922300,6508600,5748300,4956200,4369100,4474300,5078700,4213500,3688600,5932600,5957400,7306400,7647900,8642400,5301100,5384800,4195100,4250400,4372900,6003000,5819700,6914500,3591500,4189700,3299300,3929300,4608000,7978100,3796500,3734800,4352200,4766900,2887100,3005700,3591000,4659500,6486000,4607800,4606900,5386400,12968500,4089300,3791500,4547900,11493000,3936000,4064800,4161500,4878000,4011900,6273400,3237000,3897100,2820800,3904700,3235400,4123200,5298400,4519300,8231700,29690500,9882000,11975400,6467200,4702400,3645300,4175600,3913700,5786800,4142100,4403600,3088500,3179800,2586500,3821200,3496000,3664000,3501900,2766900,2791200,4313600,3667600,3177700,3155800,3093600,4141800,2855400,2706000,4185300,2783000,2407900,3490400,3396200,3040600,3347100,2401500,2964600,3291900,3741100,4565600,3819100,5141700,9839700,3981600,2837500,3389500,4046600,5195600,3987800,4117200,4996400,3817700,5346100,4261700,4566100,3212900,5074600,4499700,5990000,4043100,3338800,5837500,3762400,5458600,5120300,5906600,13623100,7201300,5610900,5957600,5139000,3993200,5965500,4915300,3590600,5360500,4442400,4178000,4043100,5042800,4720000,5389000,5871300,5293500,4727100,3445200,3954000,4661700,3476200,7062100,3658200,2075200,3538100,2754700,6377600,4495900,2900000,2784600,2847600,3971300,2665700,3047600,4032800,8811500,4205900,6687000,9834400,5282900,5156500,3793700,3337100,2092500,2742400,2539500,2337200,2858000,3338600,3869200,2866600,3574000,3987700,2152100,3268700,2715900,2455700,2986500,6445600,4833900,7153300,5898400,4407600,7347500,17548500,8143100,5375700,7206400,5428900,6107800,3755700,4841300,3737600,4593700,3918800,5049600,4403000,3202200,2506700,2965500,3466200,4257200,3200200,3725600,3015800,2761300,5143100,3760700,3340100,2860300,3131200,3530400,2778800,5478300,5990900,8188400,8114800,5989300,6438700,37400200,4588300,3856300,3549000,4651900,3812300,6524100,2888900,3279600,3561800,4524700,3840100,3382800,2898700,3050600,2614400,3132400,3957500,5621500,4180600,3662700,3193800,7014400,9749600,6725400,4043900,4275400,4070200,3204900,5060500,2725000,4445300,4554200,4468200,4970800,3663800,4540000,4189200,3446500,4560500,2915700,2748400,4515100,3797900,4305800,2806800,4592300,3915500,4102900,5612600,3741100,11590200,4136100,5373900,3993500,3298000,5772000,4128500,3981500,4494500,3927300,4514900,3812600,7473100,4271300,5501300,6012800,11324700,4845600,3219900,2753800,3639800,4236400,1477100,2955100,3507700,2982400,2369200,2925200,3732200,3221400,2860700,3167400,3852100,5520000,10896300,5858600,3475200,3770800,4046400,6331600,6686400,6138100,4797700,4957400,3951900,4223100,3438700,4654600,4072900,4735800,2526000,4226400,3656600,3285300,3742100,3914700,2937800,3557500,2559100,2900200,3660100,3561100,2778100,2245400,3885900,2727500,3731300,2932200,3332900,3722800,3273600,4457700,2627800,2723100,6231400,2508100,3945400,9632400,4944600,2562000,2694200,4824700,4439800,5783200,5703600,3275300,3284400,2637600,3223900,3511100,2354400,3015800,2511500,3921100,4582800,3361500,4172800,3330000,5314200,4865300,3457500,3698000,6472500,11130200,5469200,4204100,6591800,4750100,3902700,3510100,4597200,3549900,3618600,3412700,3179000,2647200,4321900,4632500,3519200,4426500,3658500,2859500,3044700,1799200,4053100,2666200,3568900,6740600,4871000,5779000,4556700,3555900,3665500,4560400,6077200,5292300,4989100,6129800,11015600,3677300,3766600,4865800,2982900,2439800,1772400,3234600,2071300,2525600,3825000,4086100,3212000,4199400,3321700,2617200,2967800,3778200,4956400,4869600,4288600,3776900,6925800,4926000,3983500,9097800,29596200,9895900,6107900,4575100,8876100,4669400,4054200,4379600,3337600,4841200,5161200,5064600,4724000,4290500,3173400,4714300,4841900,4247200,4728500,5078400,3433800,4620800,3641400,3216300,6458500,4017300,7938300,5653600,6945800,4604500,3942500,4725100,5880100,3993300,4109600,8827900,5410600,5317300,3238600,6013600,3987700,3718300,4229500,3693300,3742200,2364300,2693500,2826200,2983900,2013600,2678300,2794200,3081700,2861700,3545100,3528100,4473700,3003000,2886700,3037600,3076500,5950200,7616600,16702200,8983800,5242200,6011600,4029900,3829900,3400400,4222300,3155300,3522000,4266600,2255400,2414900,2601000,4468800,3492300,2956400,2726300,6459800,3294900,3341300,2587400,2629500,4206600,3853000,4905000,2776100,2594200,3049400,2207100,3475500,3444700,2951300,3522700,3525700,2777700,3239800,3386400,4723100,10182000,4864700,4119300,2779000,2894000,4193300,3321000,2883300,1649000,2086000,2503000,2512700,3462200,2806800,4785600,2925700,3374500,4225300,3487800,3816000,2488500,2180200,6962100,9532800,4294900,3336800,3065000,5558400,4085400,4548800,4975000,3632500,3801900,3712700,2773700,2290300,2178900,1895100,2472000,2494400,2361400,1790400,2579300,1969500,2322000,2567200,2617100,2645200,2989600,4751000,3874700,3142500,3229200,3304500,3705000,3070600,5554300,4616400,4572300,4176100,5635200,3482800,5279600,9958800,4074800,3183900,2537800,2673200,3830300,3543400,3548400,3343400,3788300,3553800,3458000,3245100,5083600,3142000,3469200,2524400,3350600,2846700,5040100,4715700,2733300,3180800,5791000,11193400,8482200,4993300,5258400,6956600,5925300,3334100,2593900,2441500,3934400,3675800,3201000,3013000,2817800,3247200],"low":[7.2912678718566895,7.2912678718566895,7.2785210609436035,7.125557899475098,6.9471001625061035,7.0363287925720215,7.100063800811768,7.1191840171813965,7.189292907714844,7.214786052703857,7.144678115844727,7.01083517074585,7.049076080322266,6.972593784332275,7.0363287925720215,6.9598469734191895,6.937540054321289,6.921606063842773,6.896111965179443,6.781389236450195,6.695346832275391,6.762269020080566,6.978967189788818,7.0363287925720215,6.9853410720825195,6.9980878829956055,7.0363287925720215,7.0363287925720215,7.01083517074585,7.087316989898682,6.9853410720825195,6.9598469734191895,6.940727233886719,6.940727233886719,6.857871055603027,6.873805046081543,6.822816848754883,6.832376956939697,6.806882858276367,6.781389236450195,6.794136047363281,6.870617866516113,6.9853410720825195,6.934352874755859,6.9471001625061035,6.9471001625061035,6.9471001625061035,7.01083517074585,7.0235819816589355,7.01083517074585,7.01083517074585,7.01083517074585,7.01083517074585,7.05544900894165,7.017208099365234,6.9980878829956055,6.9471001625061035,6.953474044799805,6.9598469734191895,6.832376956939697,6.845123767852783,6.857871055603027,6.759081840515137,6.69853401184082,6.462715148925781,6.504143238067627,6.539196968078613,6.590185165405273,6.590185165405273,6.602931976318359,6.577437877655029,6.507329940795898,6.500956058502197,6.526450157165527,6.564691066741943,6.609304904937744,6.590185165405273,6.583810806274414,6.596558094024658,6.532823085784912,6.36711311340332,6.118546962738037,5.736137866973877,5.481197834014893,5.991076946258545,5.978330135345459,6.086678981781006,6.057999134063721,5.857234001159668,5.736137866973877,5.723391056060791,5.659656047821045,5.586360931396484,5.761631965637207,5.761631965637207,5.697896957397461,5.678775787353516,5.685150146484375,5.544932842254639,5.293179988861084,5.0732951164245605,4.945825099945068,4.525175094604492,4.659018039703369,4.971319198608398,4.878903865814209,4.588910102844238,4.499680995941162,4.614404201507568,4.6908860206604,4.719566822052002,4.569789886474609,4.271829128265381,4.1077117919921875,3.824091911315918,3.830465078353882,4.047163963317871,4.155512809753418,4.181006908416748,4.0184831619262695,3.957935094833374,4.021669864654541,4.079030990600586,4.085404872894287,4.273423194885254,4.3116631507873535,4.314849853515625,4.435945987701416,4.445507049560547,4.3594651222229,4.346717834472656,4.541109085083008,4.553855895996094,4.783300876617432,4.748247146606445,4.748247146606445,4.7163801193237305,4.614404201507568,4.681325912475586,4.697258949279785,4.735499858856201,4.630338191986084,4.572976112365723,4.706820011138916,4.706820011138916,4.821541786193848,4.933077812194824,4.796048164367676,4.799234867095947,4.869344234466553,4.837475776672363,4.757808208465576,4.722753047943115,4.781707763671875,4.781707763671875,4.7928619384765625,4.819949150085449,4.9267048835754395,4.917144775390625,4.920331001281738,4.9904398918151855,4.99681282043457,5.015933990478516,5.191205024719238,5.194390773773193,5.194390773773193,5.015933990478516,4.94901180267334,4.933077812194824,4.9521989822387695,4.920331001281738,4.862969875335693,4.856596946716309,4.872529983520508,4.811982154846191,4.856596946716309,4.8757171630859375,4.886870861053467,4.882091045379639,4.958571910858154,4.9904398918151855,4.923518180847168,4.872529983520508,4.786488056182861,4.611217021942139,4.576162815093994,4.531548976898193,4.442319869995117,4.464626789093018,4.337156772613525,4.3753981590271,4.42319917678833,4.42319917678833,4.528361797332764,4.576162815093994,4.601656913757324,4.553855895996094,4.528361797332764,4.486934185028076,4.550669193267822,4.557043075561523,4.531548976898193,4.526769161224365,4.435945987701416,4.318037033081055,4.206501007080078,4.104525089263916,4.231995105743408,4.196940898895264,4.30847692489624,4.348310947418213,4.3881449699401855,4.3594651222229,4.42319917678833,4.579349994659424,4.537921905517578,4.528361797332764,4.550669193267822,4.659018039703369,4.674952030181885,4.681325912475586,4.748247146606445,4.703632831573486,4.7418742179870605,4.767367839813232,4.773740768432617,4.783300876617432,4.9267048835754395,4.9267048835754395,5.041428089141846,5.057361125946045,5.063735008239746,4.97450590133667,5.00318717956543,5.082855224609375,5.0732951164245605,5.066922187805176,4.958571910858154,4.923518180847168,4.9649457931518555,4.939452171325684,4.9139580726623535,4.894836902618408,4.862969875335693,4.872529983520508,4.998406887054443,4.910770893096924,4.944231986999512,5.0,4.9649457931518555,4.9776930809021,4.9649457931518555,4.898024082183838,4.9139580726623535,5.060547828674316,5.0095601081848145,5.060547828674316,5.114723205566406,5.159337043762207,5.149776935577393,5.197577953338623,5.2581257820129395,5.188017845153809,5.216699123382568,5.232632160186768,5.2071380615234375,5.277246952056885,5.270873069763184,5.277246952056885,5.277246952056885,5.350542068481445,5.372848987579346,5.328235149383545,5.328235149383545,5.391969203948975,5.350542068481445,5.3218607902526855,5.3314208984375,5.340981960296631,5.328235149383545,5.325047969818115,5.267685890197754,5.3218607902526855,5.323453903198242,5.3218607902526855,5.325047969818115,5.280433177947998,5.219884872436523,5.175271034240723,5.149776935577393,5.133842945098877,5.162524223327637,5.0860419273376465,5.063735008239746,5.098789215087891,5.117908954620361,5.101975917816162,5.181643962860107,5.188017845153809,5.200765132904053,5.191205024719238,5.200765132904053,5.194390773773193,5.2071380615234375,5.216699123382568,5.2071380615234375,5.232632160186768,5.239006042480469,5.239006042480469,5.270873069763184,5.277246952056885,5.325047969818115,5.3537278175354,5.3537278175354,5.35691499710083,5.3218607902526855,5.328235149383545,5.4174628257751465,5.478011131286621,5.669216156005859,5.646909236907959,5.570426940917969,5.6118550300598145,5.646909236907959,5.643722057342529,5.602293968200684,5.6150407791137695,5.646909236907959,5.774378776550293,5.806245803833008,5.8859148025512695,5.863606929779053,5.895474910736084,5.946463108062744,5.889101028442383,5.8922882080078125,5.9305291175842285,5.9337158203125,5.841300010681152,5.831739902496338,5.879540920257568,5.991076946258545,5.962396144866943,5.994264125823975,5.978330135345459,5.997450828552246,5.978330135345459,5.9432759284973145,5.898662090301514,5.889101028442383,5.9337158203125,5.920969009399414,5.889101028442383,5.838112831115723,5.860421180725098,5.901847839355469,6.016571044921875,6.032505035400391,6.016571044921875,5.98470401763916,5.965582847595215,5.962396144866943,5.889101028442383,5.901847839355469,5.901847839355469,5.889101028442383,5.889101028442383,5.844487190246582,5.844487190246582,5.818993091583252,5.73932409286499,5.799872875213623,5.723391056060791,5.685150146484375,5.592733860015869,5.506691932678223,5.551307201385498,5.430210113525391,5.462078094482422,5.5991082191467285,5.6373491287231445,5.551307201385498,5.535373210906982,5.548120021820068,5.532186031341553,5.500319004058838,5.47004508972168,5.509879112243652,5.503505229949951,5.474824905395508,5.455704212188721,5.436583995819092,5.4397711753845215,5.420650005340576,5.462078094482422,5.468451023101807,5.506691932678223,5.548120021820068,5.538559913635254,5.481197834014893,5.506691932678223,5.500319004058838,5.560866832733154,5.572020053863525,5.538559913635254,5.589547157287598,5.672402858734131,5.69152307510376,5.742510795593262,5.787126064300537,5.768004894256592,5.761631965637207,5.69152307510376,5.701083183288574,5.704269886016846,5.710643768310547,5.729763984680176,5.634161949157715,5.634161949157715,5.6405348777771,5.602293968200684,5.677183151245117,5.710643768310547,5.697896957397461,5.755258083343506,5.799872875213623,5.818993091583252,5.825366020202637,5.793498992919922,5.806245803833008,5.799872875213623,5.799872875213623,5.704269886016846,5.737730979919434,5.787126064300537,5.787126064300537,5.799872875213623,5.838112831115723,5.73932409286499,5.697896957397461,5.697896957397461,5.7329511642456055,5.71701717376709,5.736137866973877,5.863606929779053,5.863606929779053,5.895474910736084,5.879540920257568,5.869980812072754,5.9337158203125,5.978330135345459,6.083493232727051,6.093052864074707,6.2746968269348145,6.258763790130615,6.297004222869873,6.172720909118652,6.156787872314453,6.182281970977783,6.210961818695068,6.322497844696045,6.233270168304443,6.172720909118652,6.169535160064697,6.210961818695068,6.147227764129639,6.080306053161621,6.118546962738037,6.169535160064697,6.188654899597168,6.214148998260498,6.220522880554199,6.175908088684082,6.159975051879883,6.086678981781006,6.019758224487305,5.997450828552246,5.914595127105713,5.876354217529297,5.917781829833984,6.000637054443359,6.086678981781006,6.220522880554199,6.207776069641113,6.156787872314453,6.175908088684082,6.163160800933838,6.118546962738037,6.118546962738037,6.118546962738037,6.057999134063721,6.03569221496582,6.061184883117676,6.086678981781006,6.163160800933838,6.144041061401367,6.099425792694092,6.147227764129639,6.163160800933838,6.195028781890869,6.29063081741333,6.31612491607666,6.379859924316406,6.500956058502197,6.500956058502197,6.516890048980713,6.469089031219482,6.475461959838867,6.551943778991699,6.736774921417236,6.755895137786865,6.819630146026611,6.927979946136475,6.972593784332275,6.9980878829956055,7.0363287925720215,6.908858776092529,6.934352874755859,6.978967189788818,6.9471001625061035,6.8260040283203125,6.800509929656982,6.679413795471191,6.717655181884766,6.768641948699951,6.8642449378967285,6.832376956939697,6.832376956939697,6.806882858276367,6.845123767852783,6.857871055603027,6.896111965179443,6.896111965179443,6.978967189788818,7.049076080322266,7.049076080322266,7.00446081161499,7.061822891235352,7.0363287925720215,7.096877098083496,7.1191840171813965,7.2785210609436035,7.208413124084473,7.176546096801758,7.1956658363342285,7.170172214508057,7.087316989898682,7.100063800811768,7.202040195465088,7.233907222747803,7.202040195465088,7.2785210609436035,7.380496978759766,7.495220184326172,7.418737888336182,7.425111770629883,7.3550028800964355,7.348629951477051,7.310389041900635,7.2912678718566895,7.405991077423096,7.431485176086426,7.4521989822387695,7.501593112945557,7.514339923858643,7.58444881439209,7.597196102142334,7.60994291305542,7.60994291305542,7.495220184326172,7.444231986999512,7.460165977478027,7.479286193847656,7.523900985717773,7.460165977478027,7.444231986999512,7.409177780151367,7.431485176086426,7.418737888336182,7.421925067901611,7.501593112945557,7.444231986999512,7.383684158325195,7.399618148803711,7.405991077423096,7.348629951477051,7.268960952758789,7.2785210609436035,7.405991077423096,7.418737888336182,7.444231986999512,7.434671878814697,7.431485176086426,7.437859058380127,7.4506049156188965,7.476099014282227,7.431485176086426,7.441044807434082,7.456978797912598,7.536647796630859,7.63224983215332,7.743785858154297,7.807520866394043,7.695984840393066,7.642208099365234,7.58444881439209,7.600381851196289,7.54063081741333,7.552580833435059,7.4888458251953125,7.35739278793335,7.345442771911621,7.345442771911621,7.353409767150879,7.441044807434082,7.433077812194824,7.4888458251953125,7.544613838195801,7.616315841674805,7.644199848175049,7.608348846435547,7.592415809631348,7.6242828369140625,7.608348846435547,7.608348846435547,7.6601338386535645,7.616315841674805,7.604365825653076,7.600381851196289,7.628265857696533,7.6840338706970215,7.711917877197266,7.795569896697998,7.787603855133057,7.771669864654541,7.688017845153809,7.648183822631836,7.49681282043457,7.528680801391602,7.608348846435547,7.6242828369140625,7.552580833435059,7.512746810913086,7.4888458251953125,7.472912788391113,7.389260768890381,7.345442771911621,7.3295087814331055,7.345442771911621,7.353409767150879,7.345442771911621,7.325526237487793,7.078553199768066,7.0427021980285645,7.078553199768066,7.1422882080078125,7.1422882080078125,7.098470211029053,7.0825371742248535,7.154238224029541,7.122371196746826,7.130338191986084,7.122371196746826,7.062620162963867,6.867431163787842,6.92319917678833,6.931166172027588,6.803697109222412,6.779796123504639,6.823614120483398,6.895315170288086,6.955067157745361,6.994901180267334,7.0068511962890625,7.0427021980285645,7.054653167724609,7.01083517074585,6.931166172027588,6.771829128265381,6.771829128265381,6.564691066741943,6.58460807800293,6.6523261070251465,6.835564136505127,6.739962100982666,6.795730113983154,6.779796123504639,6.779796123504639,6.851498126983643,6.915233135223389,6.935150146484375,6.939133167266846,6.9471001625061035,6.92319917678833,6.8116631507873535,6.851498126983643,6.759879112243652,6.747929096221924,6.771829128265381,6.839547157287598,6.819630146026611,6.708094120025635,6.6921610832214355,6.6921610832214355,6.791746139526367,6.803697109222412,6.731995105743408,6.747929096221924,6.739962100982666,6.708094120025635,6.612492084503174,6.614483833312988,6.6284260749816895,6.660293102264404,6.684194087982178,6.644359111785889,6.644359111785889,6.648343086242676,6.664277076721191,6.664277076721191,6.668260097503662,6.664277076721191,6.67622709274292,6.684194087982178,6.835564136505127,6.851498126983643,6.708094120025635,6.660293102264404,6.708094120025635,6.72402811050415,6.67622709274292,6.644359111785889,6.5885910987854,6.572658061981201,6.485022068023682,6.487013816833496,6.500956058502197,6.604525089263916,6.6304168701171875,6.500956058502197,6.485022068023682,6.504939079284668,6.544774055480957,6.548757076263428,6.500956058502197,6.532823085784912,6.54079008102417,6.5925750732421875,6.612492084503174,6.596558094024658,6.548757076263428,6.5567240715026855,6.548757076263428,6.534814834594727,6.532823085784912,6.524857044219971,6.453155040740967,6.437221050262451,6.469089031219482,6.54079008102417,6.668260097503662,6.708094120025635,6.712078094482422,6.739962100982666,6.771829128265381,6.835564136505127,6.96701717376709,6.96701717376709,7.05863618850708,7.01083517074585,7.074570178985596,7.070586204528809,7.0427021980285645,7.074570178985596,7.122371196746826,7.130338191986084,7.090504169464111,7.05863618850708,7.046686172485352,7.070586204528809,7.074570178985596,6.994901180267334,7.01083517074585,6.963034152984619,6.994901180267334,6.994901180267334,6.8873491287231445,6.835564136505127,6.771829128265381,6.891332149505615,7.0825371742248535,7.134321212768555,7.1462721824646,7.154238224029541,7.249841213226318,7.249841213226318,7.225940227508545,7.186106204986572,7.1462721824646,7.138305187225342,7.225940227508545,7.249841213226318,7.281707763671875,7.305609226226807,7.333493232727051,7.385276794433594,7.361376762390137,7.353409767150879,7.385276794433594,7.369344234466553,7.331501007080078,7.345442771911621,7.3135762214660645,7.233907222747803,7.154238224029541,7.186106204986572,7.210006237030029,7.233907222747803,7.249841213226318,7.265773773193359,7.28569221496582,7.265773773193359,7.265773773193359,7.281707763671875,7.353409767150879,7.4290947914123535,7.456978797912598,7.4649457931518555,7.456978797912598,7.560547828674316,7.58444881439209,7.568514823913574,7.6242828369140625,7.63224983215332,7.600381851196289,7.6242828369140625,7.600381851196289,7.640216827392578,7.648183822631836,7.672083854675293,7.648183822631836,7.711917877197266,7.751752853393555,7.727851867675781,7.616315841674805,7.58444881439209,7.648183822631836,7.703951835632324,7.652166843414307,7.520713806152344,7.536647796630859,7.616315841674805,7.536647796630859,7.468928813934326,7.3295087814331055,7.361376762390137,7.417144775390625,7.401210784912109,7.456978797912598,7.456978797912598,7.417144775390625,7.472912788391113,7.504779815673828,7.4888458251953125,7.456978797912598,7.305609226226807,7.217973232269287,7.233907222747803,7.138305187225342,7.130338191986084,7.281707763671875,7.265773773193359,7.337475776672363,7.281707763671875,7.305609226226807,7.289675235748291,7.233907222747803,7.1183881759643555,7.030752182006836,6.971001148223877,7.206023216247559,7.249841213226318,7.281707763671875,7.3135762214660645,7.281707763671875,7.269758224487305,7.417144775390625,7.441044807434082,7.377309799194336,7.417144775390625,7.504779815673828,7.504779815673828,7.536647796630859,7.425111770629883,7.377309799194336,7.345442771911621,7.333493232727051,7.353409767150879,7.361376762390137,7.353409767150879,7.512746810913086,7.576481819152832,7.5884318351745605,7.556564807891846,7.648183822631836,7.672083854675293,7.616315841674805,7.6840338706970215,7.67606782913208,7.695984840393066,7.695984840393066,7.775652885437012,7.8413801193237305,7.7836198806762695,7.827437877655029,7.807520866394043,7.767685890197754,7.823453903198242,7.907105922698975,7.950923919677734,7.950923919677734,7.974824905395508,7.934989929199219,7.950923919677734,7.942956924438477,7.970840930938721,8.022625923156738,8.00270938873291,7.934989929199219,7.994741916656494,8.01465892791748,8.062459945678711,8.1182279586792,8.102293968200684,8.15009593963623,8.094327926635742,8.094327926635742,8.158061981201172,8.181962966918945,8.21382999420166,8.110260963439941,8.181962966918945,8.16602897644043,8.1182279586792,8.126194953918457,8.01864242553711,8.062459945678711,8.126194953918457,8.142128944396973,8.142128944396973,8.189929962158203,8.229763984680176,8.16602897644043,8.173995971679688,8.205863952636719,8.209847450256348,8.237730979919434,8.30146598815918,8.297481536865234,8.389101028442383,8.413002014160156,8.389101028442383,8.333333015441895,8.373167991638184,8.436902046203613,8.444869041442871,8.4488525390625,8.50063705444336,8.524538040161133,8.540472030639648,8.516571044921875,8.48470401763916,8.468770027160645,8.48470401763916,8.508604049682617,8.580306053161621,8.580306053161621,8.667941093444824,8.644041061401367,8.620140075683594,8.612173080444336,8.53250503540039,8.508604049682617,8.528520584106445,8.413002014160156,8.317399978637695,8.221796989440918,7.990757942199707,7.87523889541626,7.934989929199219,8.026609420776367,8.134161949157715,8.173995971679688,8.245697975158691,8.197896957397461,8.062459945678711,7.887188911437988,7.931006908416748,7.92303991317749,7.934989929199219,7.990757942199707,8.034576416015625,7.950923919677734,7.96685791015625,7.9190568923950195,7.934989929199219,7.934989929199219,7.927023887634277,7.843371868133545,7.839387893676758,7.855321884155273,7.895155906677246,7.895155906677246,7.907105922698975,7.927023887634277,7.8792219161987305,7.92303991317749,7.903122901916504,7.827437877655029,7.664116859436035,7.520713806152344,7.600381851196289,7.727851867675781,7.839387893676758,7.859304904937744,8.05051040649414,7.934989929199219,7.871255874633789,7.8792219161987305,7.839387893676758,7.775652885437012,7.855321884155273,7.903122901916504,7.927023887634277,7.998724937438965,8.142128944396973,8.158061981201172,8.25366497039795,8.277565002441406,8.142128944396973,8.158061981201172,8.189929962158203,8.126194953918457,8.078393936157227,8.05051040649414,8.038559913635254,8.034576416015625,8.130178451538086,7.998724937438965,7.938973903656006,7.958890914916992,8.01864242553711,7.927023887634277,7.8792219161987305,7.9190568923950195,8.022625923156738,7.934989929199219,7.950923919677734,7.911089897155762,7.938973903656006,7.927023887634277,7.934989929199219,7.998724937438965,8.126194953918457,8.1182279586792,8.16602897644043,8.265615463256836,8.285531997680664,8.205863952636719,8.126194953918457,8.134161949157715,8.189929962158203,8.325366020202637,8.333333015441895,8.428936004638672,8.516571044921875,8.652008056640625,8.588273048400879,8.492670059204102,8.68387508392334,8.7794771194458,8.68387508392334,8.68387508392334,8.707776069641113,8.827279090881348,8.787444114685059,8.620140075683594,8.707776069641113,8.7794771194458,8.795411109924316,8.86711311340332,8.883047103881836,8.827279090881348,8.723709106445312,8.572339057922363,8.285531997680664,8.269598007202148,8.285531997680664,8.420969009399414,8.34926700592041,8.221796989440918,8.25366497039795,8.229763984680176,8.341300010681152,8.604207038879395,8.53250503540039,8.77151107788086,8.849186897277832,8.795411109924316,8.83126163482666,8.77151107788086,8.598231315612793,8.317399978637695,8.293498992919922,8.114245414733887,8.042543411254883,7.946940898895264,7.970840930938721,8.126194953918457,8.341300010681152,8.221796989440918,8.138145446777344,8.185946464538574,8.185946464538574,8.317399978637695,8.568355560302734,8.675908088684082,8.604207038879395,8.508604049682617,8.413002014160156,8.371175765991211,8.305448532104492,8.317399978637695,8.27557373046875,8.418976783752441,8.413002014160156,8.413002014160156,8.580306053161621,8.53250503540039,8.460803031921387,8.48470401763916,8.389101028442383,8.395075798034668,8.502629280090332,8.556405067443848,8.413002014160156,8.353249549865723,8.371175765991211,8.413002014160156,8.293498992919922,8.221796989440918,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.878227233886719,7.9409661293029785,8.138145446777344,8.191922187805176,8.066444396972656,8.102293968200684,8.054492950439453,8.078393936157227,8.138145446777344,8.317399978637695,8.185946464538574,8.090344429016113,8.006691932678223,7.946940898895264,7.743785858154297,7.74976110458374,7.839387893676758,7.74976110458374,7.531668186187744,7.337475776672363,7.31955099105835,7.642208099365234,7.648183822631836,7.516729831695557,7.576481819152832,7.445028781890869,7.325526237487793,7.421127796173096,7.528680801391602,7.528680801391602,7.630258083343506,7.743785858154297,7.863288879394531,7.815487861633301,7.695984840393066,7.534656047821045,7.436066150665283,7.582457065582275,7.612332820892334,7.791586875915527,7.6242828369140625,7.480879783630371,7.397227764129639,7.421127796173096,7.325526237487793,7.409177780151367,7.289675235748291,6.978967189788818,6.919216156005859,7.289675235748291,7.217973232269287,7.445028781890869,7.522706031799316,7.534656047821045,7.6242828369140625,7.576481819152832,7.600381851196289,7.600381851196289,7.648183822631836,7.743785858154297,7.743785858154297,7.851337909698486,7.917065143585205,7.791586875915527,7.991754055023193,8.162046432495117,8.126194953918457,8.138145446777344,8.269598007202148,8.341300010681152,8.341300010681152,8.377150535583496,8.293498992919922,8.329350471496582,8.466777801513672,8.472752571105957,8.48470401763916,8.245697975158691,8.245697975158691,8.35922622680664,8.508604049682617,8.759559631347656,8.843212127685547,8.885038375854492,8.843212127685547,8.7356595993042,8.729684829711914,8.932839393615723,8.98064136505127,9.082218170166016,8.974664688110352,8.962715148925781,9.11806869506836,9.058317184448242,8.86711311340332,8.807360649108887,8.83126163482666,8.747610092163086,8.87906265258789,8.83126163482666,8.77151107788086,8.675908088684082,8.723709106445312,8.723709106445312,8.82827377319336,8.81931209564209,8.663957595825195,8.723709106445312,8.843212127685547,9.058317184448242,9.24952220916748,9.177820205688477,9.321224212646484,9.285372734069824,9.11806869506836,9.177820205688477,9.297323226928711,9.285372734069824,9.237571716308594,9.351099014282227,9.464627265930176,9.464627265930176,9.392925262451172,9.452676773071289,9.58413028717041,9.512428283691406,9.333173751831055,9.440727233886719,9.48852825164795,9.512428283691406,9.50047779083252,9.560229301452637,9.88288688659668,9.894837379455566,9.87093734741211,10.0143404006958,10.229446411132812,10.157744407653809,10.109943389892578,9.97848892211914,10.121892929077148,10.038241386413574,10.086042404174805,9.942639350891113,9.97848892211914,10.336997985839844,10.444551467895508,10.348947525024414,10.504302024841309,10.432600021362305,10.420649528503418,10.325048446655273,10.522228240966797,10.498327255249023,10.396750450134277,10.396750450134277,10.635754585266113,10.671606063842773,10.576004028320312,10.623805046081543,10.552103042602539,10.719407081604004,10.904637336730957,10.946462631225586,10.922561645507812,10.922561645507812,10.779158592224121,10.516251564025879,10.444551467895508,10.546128273010254,10.755257606506348,10.671606063842773,10.510276794433594,10.564053535461426,10.671606063842773,10.803058624267578,10.862811088562012,10.946462631225586,10.958413124084473,11.089865684509277,11.077916145324707,11.185467720031738,11.137666702270508,11.304970741271973,11.460325241088867,11.44837474822998,11.812858581542969,11.40057373046875,11.472274780273438,11.48422622680664,11.48422622680664,11.44837474822998,11.352771759033203,10.994263648986816,10.946462631225586,11.167543411254883,11.173518180847168,11.089865684509277,11.095841407775879,11.316922187805176,11.269120216369629,11.185467720031738,11.185467720031738,11.11376667022705,11.11376667022705,11.197419166564941,11.185467720031738,11.185467720031738,11.077916145324707,11.119742393493652,11.209368705749512,11.077916145324707,11.245220184326172,11.424473762512207,11.472274780273438,11.543976783752441,11.639578819274902,11.663479804992676,11.645553588867188,11.878584861755371,11.914436340332031,11.878584861755371,11.902485847473145,11.81883430480957,11.842734336853027,11.920411109924316,12.141490936279297,12.033939361572266,11.902485847473145,11.806882858276367,11.83078384399414,11.878584861755371,11.950286865234375,11.95626163482666,11.95626163482666,11.998087882995605,12.033939361572266,12.021988868713379,12.010038375854492,11.998087882995605,12.010038375854492,11.986138343811035,11.83078384399414,11.8606595993042,11.854684829711914,11.806882858276367,11.717255592346191,11.663479804992676,11.926385879516602,12.093689918518066,12.11759090423584,12.093689918518066,12.141490936279297,12.11759090423584,12.093689918518066,12.11759090423584,12.141490936279297,12.06978988647461,11.842734336853027,11.759081840515137,11.675430297851562,11.675430297851562,11.711280822753906,11.759081840515137,11.77103328704834,11.842734336853027,11.794933319091797,11.78298282623291,11.747132301330566,11.603728294372559,11.597752571105957,11.615678787231445,11.747132301330566,11.788957595825195,11.914436340332031,11.950286865234375,11.962237358093262,11.950286865234375,11.926385879516602,12.075764656066895,12.2131929397583,12.356596946716309,12.2131929397583,12.189292907714844,12.260993957519531,12.296845436096191,12.249044418334961,12.284894943237305,12.79875659942627,13.145315170288086,12.989961624145508,12.954111099243164,13.121415138244629,12.983986854553223,12.966060638427734,12.93021011352539,13.121415138244629,13.384321212768555,13.384321212768555,13.587475776672363,13.527725219726562,13.503824234008789,13.814532279968262,13.790631294250488,13.93403434753418,13.718929290771484,13.790631294250488,14.0654878616333,14.161089897155762,14.077438354492188,14.083413124084473,13.981836318969727,14.053537368774414,14.196941375732422,14.256691932678223,14.149140357971191,13.910134315490723,13.766730308532715,13.838432312011719,13.563575744628906,13.766730308532715,13.742830276489258,13.93403434753418,14.005736351013184,13.93403434753418,13.910134315490723,14.220841407775879,14.603249549865723,14.340344429016113,14.447896957397461,14.591300010681152,14.507648468017578,14.639101028442383,14.674951553344727,14.627150535583496,14.591300010681152,14.579350471496582,14.818355560302734,14.913957595825195,15.03346061706543,15.224664688110352,15.320267677307129,15.344167709350586,15.296366691589355,15.296366691589355,15.391968727111816,15.200764656066895,14.74665355682373,14.674951553344727,14.806405067443848,14.818355560302734,14.663002014160156,14.663002014160156,14.74665355682373,14.818355560302734,14.913957595825195,14.663002014160156,14.352293968200684,14.071462631225586,14.113288879394531,14.196941375732422,14.286567687988281,14.322419166564941,14.477771759033203,14.627150535583496,14.770553588867188,14.722752571105957,14.555448532104492,14.794454574584961,14.74665355682373,14.483748435974121,14.459847450256348,14.674951553344727,14.423995971679688,14.770553588867188,14.674951553344727,14.483748435974121,14.137188911437988,14.196941375732422,14.179015159606934,14.077438354492188,14.017685890197754,14.0654878616333,13.838432312011719,13.587475776672363,13.623327255249023,13.671128273010254,14.005736351013184,13.683077812194824,13.790631294250488,14.005736351013184,14.244742393493652,14.041586875915527,14.011711120605469,13.993785858154297,14.029637336730957,13.814532279968262,13.778680801391602,13.384321212768555,13.408222198486328,13.527725219726562,13.88623332977295,13.766730308532715,13.874282836914062,14.005736351013184,14.089387893676758,13.695029258728027,13.706978797912598,14.119263648986816,13.898183822631836,13.957935333251953,13.862333297729492,13.844407081604004,13.957935333251953,14.101338386535645,14.220841407775879,14.292543411254883,14.394120216369629,14.949809074401855,14.937858581542969,15.141013145446777,15.015535354614258,15.009559631347656,15.093212127685547,15.320267677307129,15.272466659545898,15.427820205688477,15.344167709350586,15.344167709350586,15.284417152404785,15.212715148925781,15.12906265258789,15.296366691589355,15.583173751831055,15.583173751831055,15.654875755310059,15.75047779083252,16.013383865356445,16.22848892211914,16.563098907470703,16.419694900512695,16.252389907836914,16.37786865234375,16.37189292907715,16.276290893554688,16.168737411499023,15.989483833312988,15.917781829833984,15.917781829833984,15.83413028717041,15.41586971282959,15.475621223449707,15.493547439575195,15.726576805114746,15.559272766113281,15.583173751831055,15.774378776550293,15.858031272888184,16.10898780822754,16.682600021362305,17.638622283935547,17.590822219848633,17.351816177368164,17.495220184326172,17.543020248413086,17.42351722717285,17.638622283935547,17.148662567138672,16.826004028320312,16.491395950317383,16.503345489501953,16.80210304260254,17.005258560180664,16.634798049926758,16.682600021362305,17.029159545898438,16.80210304260254,16.64674949645996,16.634798049926758,16.778202056884766,17.256214141845703,17.280115127563477,16.921606063842773,16.826004028320312,16.969406127929688,16.826004028320312,16.849903106689453,16.491395950317383,16.156787872314453,16.20458984375,15.965582847595215,15.869980812072754,15.583173751831055,15.84607982635498,16.061185836791992,15.774378776550293,15.965582847595215,16.02533531188965,16.013383865356445,15.84607982635498,16.02533531188965,16.192638397216797,16.156787872314453,16.085086822509766,16.30019187927246,16.30019187927246,16.20458984375,16.03728485107422,16.180688858032227,16.03728485107422,15.869980812072754,15.941682815551758,15.869980812072754,16.10898780822754,16.156787872314453,16.156787872314453,16.168737411499023,16.013383865356445,16.001434326171875,16.12093734741211,16.02533531188965,16.02533531188965,16.001434326171875,15.78632926940918,15.774378776550293,15.977533340454102,16.02533531188965,15.84607982635498,15.869980812072754,15.547323226928711,15.40392017364502,15.535372734069824,15.678775787353516,15.678775787353516,15.702676773071289,15.391968727111816,15.248565673828125,14.973709106445312,15.08126163482666,15.356119155883789,15.583173751831055,15.439770698547363,15.152963638305664,15.08126163482666,14.722752571105957,14.770553588867188,14.555448532104492,14.722752571105957,14.6988525390625,14.78250503540039,14.818355560302734,14.937858581542969,15.152963638305664,15.284417152404785,15.45172119140625,15.559272766113281,15.36806869506836,15.224664688110352,15.439770698547363,15.41586971282959,15.595124244689941,15.678775787353516,15.78632926940918,15.917781829833984,15.702676773071289,15.678775787353516,15.654875755310059,15.535372734069824,15.45172119140625,15.583173751831055,15.200764656066895,15.12906265258789,15.06931209564209,15.12906265258789,15.284417152404785,15.308317184448242,15.12906265258789,15.260516166687012,15.248565673828125,15.057360649108887,14.818355560302734,15.009559631347656,14.961758613586426,14.78250503540039,14.352293968200684,14.352293968200684,14.543498992919922,14.6988525390625,14.531549453735352,14.292543411254883,14.340344429016113,14.674951553344727,14.818355560302734,14.591300010681152,14.101338386535645,14.328393936157227,14.340344429016113,14.340344429016113,14.26864242553711,14.232791900634766,14.256691932678223,14.161089897155762,14.113288879394531,14.113288879394531,14.089387893676758,14.101338386535645,14.125239372253418,14.077438354492188,14.125239372253418,14.352293968200684,14.507648468017578,14.651052474975586,14.663002014160156,14.340344429016113,14.196941375732422,14.113288879394531,14.053537368774414,14.113288879394531,14.113288879394531,14.149140357971191,14.125239372253418,14.017685890197754,13.945984840393066,14.125239372253418,14.292543411254883,14.292543411254883,14.101338386535645,14.292543411254883,14.412046432495117,14.316444396972656,14.0654878616333,14.029637336730957,14.077438354492188,14.244742393493652,14.340344429016113,14.483748435974121,14.435946464538574,14.591300010681152,14.615200996398926,14.674951553344727,14.758604049682617,14.890056610107422,14.949809074401855,14.842255592346191,14.722752571105957,14.674951553344727,14.591300010681152,14.674951553344727,14.890056610107422,14.890056610107422,14.770553588867188,14.818355560302734,14.674951553344727,14.651052474975586,14.651052474975586,14.591300010681152,14.636114120483398,14.866156578063965,14.890056610107422,15.03346061706543,15.200764656066895,15.51147174835205,15.595124244689941,15.41586971282959,15.535372734069824,15.619025230407715,15.666826248168945,15.583173751831055,15.678775787353516,15.595124244689941,15.541348457336426,15.559272766113281,15.84607982635498,15.726576805114746,15.774378776550293,15.49952220916748,15.272466659545898,15.284417152404785,15.380019187927246,15.41586971282959,15.607074737548828,15.40392017364502,15.248565673828125,15.212715148925781,15.248565673828125,15.176863670349121,15.188815116882324,15.200764656066895,15.057360649108887,14.866156578063965,14.818355560302734,14.722752571105957,14.710803031921387,14.794454574584961,14.961758613586426,14.830306053161621,15.02151107788086,14.973709106445312,14.913957595825195,14.913957595825195,15.272466659545898,15.320267677307129,15.296366691589355,15.75047779083252,15.893880844116211,15.977533340454102,16.22848892211914,16.634798049926758,16.44359588623047,16.061185836791992,15.893880844116211,15.559272766113281,15.607074737548828,15.344167709350586,15.16491413116455,15.559272766113281,15.630974769592285,15.320267677307129,15.188815116882324,15.08126163482666,15.12906265258789,15.06931209564209,14.961758613586426,14.961758613586426,14.818355560302734,15.296366691589355,15.583173751831055,15.559272766113281,15.654875755310059,16.02533531188965,15.905832290649414,15.941682815551758,15.73852825164795,15.678775787353516,15.714627265930176,15.989483833312988,16.10898780822754,16.168737411499023,16.252389907836914,16.30019187927246,16.53919792175293,16.670650482177734,16.30019187927246,16.156787872314453,16.324092864990234,16.419694900512695,16.395793914794922,16.276290893554688,16.264339447021484,16.156787872314453,16.073135375976562,16.02533531188965,15.822179794311523,16.252389907836914,16.38384246826172,16.13288688659668,16.252389907836914,16.324092864990234,16.503345489501953,16.586997985839844,16.694551467895508,16.849903106689453,16.945507049560547,16.969406127929688,16.586997985839844,16.491395950317383,16.395793914794922,16.46749496459961,16.407743453979492,16.252389907836914,16.431644439697266,16.407743453979492,16.503345489501953,16.30616569519043,16.264339447021484,16.44359588623047,16.395793914794922,16.586997985839844,16.909656524658203,16.658700942993164,16.742351531982422,16.778202056884766,16.88575553894043,16.969406127929688,16.861854553222656,17.148662567138672,17.23231315612793,17.208412170410156,17.029159545898438,16.933555603027344,17.184511184692383,17.029159545898438,17.017208099365234,17.172561645507812,17.172561645507812,17.292064666748047,17.447418212890625,17.507169723510742,17.507169723510742,17.184511184692383,17.351816177368164,17.280115127563477,17.23231315612793,17.160612106323242,16.849903106689453,16.778202056884766,16.45554542541504,16.515296936035156,16.575048446655273,16.814054489135742,17.13671112060547,16.99330711364746,16.97538185119629,16.837953567504883,16.98135757446289,16.99330711364746,16.98135757446289,16.849903106689453,16.98135757446289,17.029159545898438,17.029159545898438,16.88575553894043,16.742351531982422,16.778202056884766,17.23231315612793,17.22036361694336,16.79015350341797,16.921606063842773,16.969406127929688,17.112810134887695,17.041109085083008,17.304014205932617,17.39961814880371,17.495220184326172,17.507169723510742,17.507169723510742,17.56692123413086,17.614723205566406,17.578872680664062,17.578872680664062,17.8298282623291,17.925430297851562,17.638622283935547,16.706501007080078,16.491395950317383,16.897705078125,16.933555603027344,17.017208099365234,16.658700942993164,16.30019187927246,16.264339447021484,15.977533340454102,15.977533340454102,16.10898780822754,16.085086822509766,16.085086822509766,16.001434326171875,16.168737411499023,16.563098907470703,16.46749496459961,16.670650482177734,16.754301071166992,16.610898971557617,16.622848510742188,16.53919792175293,16.706501007080078,16.826004028320312,16.634798049926758,16.46749496459961,16.013383865356445,16.22848892211914,16.264339447021484,16.001434326171875,15.917781829833984,15.702676773071289,15.726576805114746,15.46367073059082,15.06931209564209,15.224664688110352,15.535372734069824,15.541348457336426,15.49952220916748,15.224664688110352,15.260516166687012,15.40392017364502,15.356119155883789,15.188815116882324,15.188815116882324,15.391968727111816,15.75047779083252,15.905832290649414,15.977533340454102,16.061185836791992,16.12093734741211,15.858031272888184,15.571224212646484,15.176863670349121,15.248565673828125,15.272466659545898,15.559272766113281,15.571224212646484,15.601099014282227,15.356119155883789,15.427820205688477,15.320267677307129,15.272466659545898,15.439770698547363,15.344167709350586,14.961758613586426,14.794454574584961,14.627150535583496,14.322419166564941,13.862333297729492,13.683077812194824,14.077438354492188,13.957935333251953,13.479924201965332,13.336520195007324,13.408222198486328,13.742830276489258,13.718929290771484,13.623327255249023,13.288719177246094,13.109464645385742,12.523900985717773,12.571702003479004,12.88240909576416,12.356596946716309,11.926385879516602,11.328871726989746,11.615678787231445,11.520075798034668,11.376672744750977,11.711280822753906,12.380496978759766,12.595602035522461,13.193117141723633,13.348469734191895,13.288719177246094,12.918259620666504,12.631452560424805,12.679253578186035,12.667304039001465,12.523900985717773,12.368547439575195,12.10564136505127,12.16539192199707,12.38647174835205,12.679253578186035,12.428297996520996,12.918259620666504,12.67327880859375,12.29086971282959,12.189292907714844,12.272945404052734,12.20124340057373,12.16539192199707,11.950286865234375,11.94431209564209,11.950286865234375,11.663479804992676,11.567877769470215,11.639578819274902,11.974186897277832,11.890535354614258,11.711280822753906,11.842734336853027,11.950286865234375,12.057839393615723,12.225143432617188,12.320746421813965,12.249044418334961,12.123565673828125,12.11759090423584,12.093689918518066,12.010038375854492,12.010038375854492,12.057839393615723,12.06978988647461,12.00406265258789,11.8606595993042,11.806882858276367,11.914436340332031,11.83078384399414,11.711280822753906,11.40057373046875,11.293021202087402,11.018163681030273,10.456501007080078,10.755257606506348,10.874760627746582,11.257169723510742,11.412524223327637,11.281070709228516,11.651530265808105,12.141490936279297,12.428297996520996,12.571702003479004,12.464149475097656,12.679253578186035,12.727054595947266,12.476099014282227,12.392447471618652,12.703154563903809,12.870458602905273,12.762906074523926,12.918259620666504,12.810707092285156,12.822657585144043,12.643403053283691,12.583651542663574,12.72107982635498,13.049713134765625,13.252867698669434,13.085563659667969,12.978011131286621,13.085563659667969,13.479924201965332,13.718929290771484,13.718929290771484,13.671128273010254,13.93403434753418,13.945984840393066,14.232791900634766,14.364245414733887,14.674951553344727,14.412046432495117,14.244742393493652,14.053537368774414,13.790631294250488,13.671128273010254,13.874282836914062,13.93403434753418,13.862333297729492,13.527725219726562,13.59942626953125,13.802580833435059,13.683077812194824,13.802580833435059,13.814532279968262,13.814532279968262,13.838432312011719,14.196941375732422,14.005736351013184,13.993785858154297,14.155115127563477,14.161089897155762,13.981836318969727,13.93403434753418,14.113288879394531,14.256691932678223,14.208890914916992,14.161089897155762,14.005736351013184,13.790631294250488,13.969884872436523,13.862333297729492,13.862333297729492,13.898183822631836,14.196941375732422,14.113288879394531,14.232791900634766,14.26864242553711,14.591300010681152,14.639101028442383,14.710803031921387,14.830306053161621,14.770553588867188,14.866156578063965,15.045411109924316,15.03346061706543,15.152963638305664,15.152963638305664,14.842255592346191,14.800430297851562,14.854207038879395,14.961758613586426,14.961758613586426,15.03346061706543,15.075286865234375,14.866156578063965,14.949809074401855,15.105162620544434,15.152963638305664,15.248565673828125,15.12906265258789,14.925908088684082,14.890056610107422,15.105162620544434,15.093212127685547,15.009559631347656,14.830306053161621,14.925908088684082,15.08126163482666,14.973709106445312,14.818355560302734,14.866156578063965,14.902008056640625,14.913957595825195,14.9856595993042,15.111138343811035,15.11711311340332,15.439770698547363,15.272466659545898,15.152963638305664,15.212715148925781,15.535372734069824,15.571224212646484,15.607074737548828,15.630974769592285,15.690727233886719,15.893880844116211,16.168737411499023,15.977533340454102,16.097036361694336,16.13288688659668,16.192638397216797,16.04923439025879,15.73852825164795,15.630974769592285,15.607074737548828,15.762428283691406,16.061185836791992,15.965582847595215,15.869980812072754,16.001434326171875,16.061185836791992,16.061185836791992,16.168737411499023,16.31214141845703,16.407743453979492,16.634798049926758,16.670650482177734,16.563098907470703,16.610898971557617,16.873804092407227,17.22036361694336,17.160612106323242,17.23231315612793,17.112810134887695,17.13671112060547,16.98135757446289,16.921606063842773,16.778202056884766,17.029159545898438,17.041109085083008,17.029159545898438,17.017208099365234,16.933555603027344,16.98135757446289,17.041109085083008,17.160612106323242,17.208412170410156,17.017208099365234,17.041109085083008,17.06501007080078,17.041109085083008,17.029159545898438,16.826004028320312,16.873804092407227,16.921606063842773,16.837953567504883,16.682600021362305,16.79015350341797,16.945507049560547,16.99330711364746,17.148662567138672,17.256214141845703,17.041109085083008,16.742351531982422,16.861854553222656,16.682600021362305,16.814054489135742,16.515296936035156,16.45554542541504,16.359943389892578,16.347991943359375,16.192638397216797,15.977533340454102,15.83413028717041,15.941682815551758,16.156787872314453,16.347991943359375,16.419694900512695,16.30019187927246,16.073135375976562,16.085086822509766,15.965582847595215,15.535372734069824,15.654875755310059,15.571224212646484,15.332218170166016,15.40392017364502,15.152963638305664,14.878107070922852,14.722752571105957,15.236616134643555,15.46367073059082,15.200764656066895,15.188815116882324,15.344167709350586,15.344167709350586,15.057360649108887,14.94383430480957,14.973709106445312,15.02151107788086,14.937858581542969,14.818355560302734,14.842255592346191,14.90798282623291,15.08126163482666,15.141013145446777,15.141013145446777,15.057360649108887,14.818355560302734,14.854207038879395,14.878107070922852,15.03346061706543,14.40009593963623,14.101338386535645,14.220841407775879,14.029637336730957,14.005736351013184,14.26864242553711,14.316444396972656,14.26864242553711,14.184989929199219,14.149140357971191,13.922083854675293,13.969884872436523,14.029637336730957,13.874282836914062,13.993785858154297,13.814532279968262,13.647228240966797,13.647228240966797,13.623327255249023,13.55162525177002,13.539674758911133,13.695029258728027,14.053537368774414,14.053537368774414,14.9856595993042,15.009559631347656,14.794454574584961,14.651052474975586,14.603249549865723,14.878107070922852,15.057360649108887,14.973709106445312,14.830306053161621,14.9856595993042,14.818355560302734,14.412046432495117,14.388145446777344,14.292543411254883,14.328393936157227,14.818355560302734,14.78250503540039,14.639101028442383,14.459847450256348,14.340344429016113,14.292543411254883,14.328393936157227,14.328393936157227,14.340344429016113,14.447896957397461,14.495697975158691,14.627150535583496,14.579350471496582,14.555448532104492,14.388145446777344,14.507648468017578,14.447896957397461,14.459847450256348,14.543498992919922,14.627150535583496,14.591300010681152,14.615200996398926,14.722752571105957,14.531549453735352,14.507648468017578,14.579350471496582,14.74665355682373,14.674951553344727,14.663002014160156,14.591300010681152,14.591300010681152,14.579350471496582,14.388145446777344,14.388145446777344,14.412046432495117,14.292543411254883,14.161089897155762,14.137188911437988,14.125239372253418,13.898183822631836,13.862333297729492,14.220841407775879,14.352293968200684,14.173040390014648,14.220841407775879,14.292543411254883,14.184989929199219,13.778680801391602,13.790631294250488,14.035612106323242,14.041586875915527,14.256691932678223,14.053537368774414,14.029637336730957,13.945984840393066,13.862333297729492,13.874282836914062,13.93403434753418,14.304492950439453,14.352293968200684,14.651052474975586,14.73470401763916,14.794454574584961,14.973709106445312,14.866156578063965,14.9856595993042,14.913957595825195,15.188815116882324,15.49952220916748,15.296366691589355,15.224664688110352,15.977533340454102,15.977533340454102,16.30019187927246,16.156787872314453,16.31214141845703,16.013383865356445,15.941682815551758,15.79827880859375,16.097036361694336,16.013383865356445,15.965582847595215,15.917781829833984,15.858031272888184,16.21653938293457,16.192638397216797,16.085086822509766,16.097036361694336,16.168737411499023,16.347991943359375,16.20458984375,16.37189292907715,16.586997985839844,16.706501007080078,16.694551467895508,17.208412170410156,17.363767623901367,17.23231315612793,17.06501007080078,17.41156768798828,17.543020248413086,17.56692123413086,17.531070709228516,17.447418212890625,17.614723205566406,17.698375701904297,17.65057373046875,17.56692123413086,17.638622283935547,17.782026290893555,17.710325241088867,17.710325241088867,17.602771759033203,17.578872680664062,17.638622283935547,17.519119262695312,17.42351722717285,17.614723205566406,17.590822219848633,17.435468673706055,17.4713191986084,17.447418212890625,17.495220184326172,17.66252326965332,17.88957977294922,17.90152931213379,17.99713134765625,18.140535354614258,18.260038375854492,18.1763858795166,18.044933319091797,17.782026290893555,17.75812530517578,17.782026290893555,17.495220184326172,17.74617576599121,18.009082794189453,17.8298282623291,18.021032333374023,18.116634368896484,18.22418785095215,18.212236404418945,18.343690872192383,18.16443634033203,18.104684829711914,18.260038375854492,18.33173942565918,18.594646453857422,18.690248489379883,18.57074546813965,18.642446517944336,18.618547439575195,18.726099014282227,18.83365249633789,18.821701049804688,18.785850524902344,18.893402099609375,18.66634750366211,18.522945404052734,18.33173942565918,18.31978988647461,18.212236404418945,18.128585815429688,18.212236404418945,18.22418785095215,18.260038375854492,18.16443634033203,18.104684829711914,18.009082794189453,18.295888900756836,18.33173942565918,18.128585815429688,18.116634368896484,18.307838439941406,18.194311141967773,18.379541397094727,18.33173942565918,18.33173942565918,18.642446517944336,18.857553482055664,19.048757553100586,19.01290512084961,19.144359588623047,19.18021011352539,19.228010177612305,18.857553482055664,18.92925453186035,19.07265853881836,19.00693130493164,18.84560203552246,18.714149475097656,18.702199935913086,18.773900985717773,18.690248489379883,18.522945404052734,18.49904441833496,18.881452560424805,18.941204071044922,18.92925453186035,18.905353546142578,18.893402099609375,18.953155517578125,18.73805046081543,18.869503021240234,18.690248489379883,18.66634750366211,18.67232322692871,18.558795928955078,18.73805046081543,18.785850524902344,18.953155517578125,19.26386260986328,19.287763595581055,19.07265853881836,18.953155517578125,18.893402099609375,18.726099014282227,18.714149475097656,18.522945404052734,18.33173942565918,18.642446517944336,18.618547439575195,18.606597900390625,19.024856567382812,19.024856567382812,18.785850524902344,18.857553482055664,18.941204071044922,19.036806106567383,19.216060638427734,19.526769638061523,19.50286865234375,19.717973709106445,19.84942626953125,19.861377716064453,19.980880737304688,20.136232376098633,20.18403434753418,20.303537368774414,20.0286808013916,19.885276794433594,19.75382423400879,19.6701717376709,19.51481819152832,19.646272659301758,19.6701717376709,19.461042404174805,19.383365631103516,19.3236141204834,19.26386260986328,19.455066680908203,19.40726661682129,19.371414184570312,19.33556365966797,19.16826057434082,19.060707092285156,19.060707092285156,18.809751510620117,18.797800064086914,18.797800064086914,18.98900604248047,19.01290512084961,18.83365249633789,18.977054595947266,18.977054595947266,19.048757553100586,18.953155517578125,18.98900604248047,19.024856567382812,19.036806106567383,19.192161560058594,19.287763595581055,19.287763595581055,19.371414184570312,19.27581214904785,18.881452560424805,18.821701049804688,19.120458602905273,18.73805046081543,18.355640411376953,18.379541397094727,18.032983779907227,17.31596565246582,17.280115127563477,17.90152931213379,17.949331283569336,18.06883430480957,18.594646453857422,18.42734146118164,18.307838439941406,18.021032333374023,18.08078384399414,18.06883430480957,18.212236404418945,18.451242446899414,18.558795928955078,18.49904441833496,17.99713134765625,17.841777801513672,17.73422622680664,17.74617576599121,17.841777801513672,18.104684829711914,18.367591857910156,18.295888900756836,18.188337326049805,18.295888900756836,18.41539192199707,18.49904441833496,18.57074546813965,18.355640411376953,18.23613739013672,18.16443634033203,18.49904441833496,18.690248489379883,19.08460807800293,19.01290512084961,18.92925453186035,18.92925453186035,18.98900604248047,19.216060638427734,19.048757553100586,18.941204071044922,18.857553482055664,18.92925453186035,18.76194953918457,18.642446517944336,18.451242446899414,18.42734146118164,18.4034423828125,18.714149475097656,18.75,19.07265853881836,19.33556365966797,19.562620162963867,19.40726661682129,19.729923248291016,19.885276794433594,19.84942626953125,19.658222198486328,19.694072723388672,19.94502830505371,20.207935333251953,20.112333297729492,20.112333297729492,20.411090850830078,20.42304039001465,20.841299057006836,20.733747482299805,20.76959800720215,20.662046432495117,20.745698928833008,20.96080207824707,20.76959800720215,20.482791900634766,20.411090850830078,20.482791900634766,20.602294921875,20.96080207824707,20.626195907592773,20.924951553344727,21.343212127685547,21.558317184448242,21.29541015625,21.04445457458496,20.996654510498047,21.175907135009766,21.080305099487305,20.96080207824707,20.650096893310547,20.42304039001465,20.17208480834961,20.004779815673828,20.387189865112305,20.17208480834961,20.673995971679688,20.805448532104492,20.96080207824707,20.9488525390625,20.936901092529297,21.068355560302734,21.12810707092285,21.259559631347656,21.223709106445312,21.05640411376953,20.913002014160156,20.721797943115234,20.566444396972656,20.27963638305664,20.052581787109375,20.42304039001465,20.650096893310547,20.745698928833008,20.745698928833008,20.578393936157227,20.411090850830078,20.26768684387207,20.07648277282715,20.07648277282715,20.231836318969727,20.10038185119629,20.542543411254883,20.387189865112305,20.494741439819336,20.482791900634766,20.315488815307617,20.243785858154297,20.27963638305664,20.470840454101562,20.291587829589844,19.83747673034668,19.41921615600586,19.383365631103516,19.365440368652344,19.18021011352539,19.6701717376709,19.6701717376709,19.61042022705078,20.124282836914062,19.897228240966797,19.885276794433594,19.789674758911133,19.562620162963867,19.383365631103516,18.893402099609375,18.75,19.00095558166504,18.965105056762695,18.57074546813965,18.23613739013672,18.57074546813965,18.594646453857422,18.642446517944336,19.00095558166504,19.32958984375,19.0457706451416,18.76194953918457,18.522945404052734,18.351158142089844,18.508007049560547,18.709667205810547,19.030832290649414,19.18021011352539,19.26983642578125,19.314651489257812,19.628345489501953,19.120458602905273,18.851577758789062,18.694730758666992,18.590164184570312,18.98601722717285,18.747011184692383,18.836639404296875,18.440786361694336,18.283939361572266,18.49306869506836,18.702199935913086,18.866514205932617,18.239124298095703,17.626672744750977,17.716299057006836,17.850740432739258,17.880617141723633,18.418380737304688,18.821701049804688,18.747011184692383,18.522945404052734,18.373565673828125,18.470661163330078,18.4034423828125,18.67232322692871,18.702199935913086,18.552820205688477,18.463193893432617,18.76194953918457,18.866514205932617,18.941204071044922,18.896390914916992,18.791826248168945,18.58269691467285,18.53788185119629,18.53788185119629,18.418380737304688,18.4034423828125,18.16443634033203,18.11962127685547,17.9627742767334,17.955305099487305,17.865678787231445,17.83580207824707,17.94036865234375,17.880617141723633,17.805927276611328,17.79098892211914,17.7611141204834,17.805927276611328,17.820865631103516,17.820865631103516,18.11962127685547,18.07480812072754,18.089746475219727,17.865678787231445,17.731237411499023,17.65654945373535,17.776052474975586,17.686424255371094,17.52210807800293,17.044097900390625,17.10384750366211,17.357791900634766,17.357791900634766,16.177701950073242,15.102174758911133,15.893880844116211,15.893880844116211,15.41586971282959,14.967734336853027,15.11711311340332,15.5652494430542,15.475621223449707,15.356119155883789,15.236616134643555,15.146988868713379,14.773542404174805,14.639101028442383,15.087237358093262,15.236616134643555,15.639938354492188,16.162763595581055,16.581022262573242,16.79015350341797,16.610898971557617,16.491395950317383,16.805091857910156,16.92459487915039,17.268163681030273,16.73040199279785,16.446582794189453,16.954469680786133,17.05903434753418,16.909656524658203,16.969406127929688,16.64077377319336,16.566085815429688,16.64077377319336,16.73040199279785,16.431644439697266,16.491395950317383,16.461519241333008,16.849903106689453,16.625837326049805,16.50633430480957,17.148662567138672,16.954469680786133,16.461519241333008,16.745338439941406,16.43911361694336,15.961101531982422,16.13288688659668,16.252389907836914,15.893880844116211,15.744503021240234,15.804253578186035,15.849067687988281,15.714627265930176,15.266490936279297,15.251553535461426,15.11711311340332,15.124582290649414,15.505496978759766,15.595124244689941,15.012548446655273,14.878107070922852,14.967734336853027,14.549473762512207,14.23577880859375,14.265654563903809,14.833292961120605,14.489723205566406,14.325406074523926,14.049056053161621,14.549473762512207,15.027485847473145,14.848231315612793,14.639101028442383,14.40009593963623,14.265654563903809,13.712953567504883,13.444072723388672,13.503824234008789,13.45901107788086,13.593450546264648,13.862333297729492,14.041586875915527,14.131214141845703,14.265654563903809,14.773542404174805,14.668976783752441,14.23577880859375,14.534536361694336,14.803418159484863,14.579350471496582,14.639101028442383,14.579350471496582,14.370220184326172,14.65403938293457,14.646570205688477,14.355281829833984,14.161089897155762,14.056525230407715,14.071462631225586,13.981836318969727,13.892208099365234,13.533699989318848,13.533699989318848,13.623327255249023,13.444072723388672,13.593450546264648,13.787643432617188,13.66814136505127,14.086400985717773,13.907146453857422,13.974367141723633,13.951959609985352,14.086400985717773,14.101338386535645,14.071462631225586,13.832456588745117,14.23577880859375,14.355281829833984,14.23577880859375,14.19096565246582,14.131214141845703,14.728728294372559,14.885576248168945,14.758604049682617,14.74366569519043,14.781010627746582,14.65403938293457,14.646570205688477,14.489723205566406,14.429970741271973,14.40009593963623,14.818355560302734,14.579350471496582,14.280592918395996,14.041586875915527,13.653203010559082,13.839925765991211,14.041586875915527,14.250717163085938,13.93702220916748,13.757767677307129,13.780174255371094,13.742830276489258,13.712953567504883,13.698016166687012,13.817519187927246,13.817519187927246,13.981836318969727,13.817519187927246,13.72789192199707,13.578513145446777,13.354446411132812,13.070626258850098,13.26481819152832,13.257349014282227,13.354446411132812,13.488885879516602,13.623327255249023,13.414196968078613,13.234943389892578,13.399258613586426,13.473947525024414,13.473947525024414,13.302163124084473,13.093032836914062,13.249879837036133,13.182660102844238,13.145315170288086,12.99593734741211,12.99593734741211,12.973529815673828,12.8465576171875,12.697179794311523,12.8465576171875,12.936184883117676,12.577676773071289,12.525394439697266,12.667304039001465,12.607552528381348,13.070626258850098,13.070626258850098,13.115440368652344,13.66814136505127,13.503824234008789,13.51876163482666,13.309632301330566,13.444072723388672,13.309632301330566,13.040749549865723,12.876434326171875,12.906310081481934,12.75693130493164,12.577676773071289,12.622489929199219,12.891371726989746,12.906310081481934,12.622489929199219,12.54780101776123,12.637428283691406,12.562739372253418,12.54780101776123,12.263981819152832,11.838253021240234,11.875597953796387,11.77103328704834,11.726219177246094,12.144478797912598,12.876434326171875,12.727054595947266,12.577676773071289,12.936184883117676,12.966060638427734,12.831620216369629,13.205066680908203,13.115440368652344,12.771868705749512,12.234106063842773,12.024975776672363,12.084728240966797,12.047383308410645,11.868128776550293,11.987630844116211,12.002569198608398,12.368547439575195,12.413359642028809,12.368547439575195,12.308794975280762,12.099664688110352,11.935349464416504,11.890535354614258,11.8606595993042,11.8606595993042,11.561902046203613,11.66646671295166,11.472274780273438,11.293021202087402,11.293021202087402,11.248207092285156,11.352771759033203,11.39758586883545,11.248207092285156,11.36771011352539,10.964387893676758,10.366873741149902,10.546128273010254,10.695507049560547,10.262309074401855,10.17268180847168,9.866456031799316,9.276410102844238,8.99259090423584,8.99259090423584,9.664793968200684,9.440727233886719,10.112930297851562,9.948614120483398,10.053178787231445,9.844049453735352,9.858986854553223,9.575166702270508,9.560229301452637,9.171845436096191,9.216658592224121,9.470602035522461,9.298816680908203,9.216658592224121,9.515416145324707,9.605043411254883,9.590105056762695,10.478907585144043,10.396750450134277,10.531189918518066,10.523720741271973,10.42662525177002,10.471439361572266,10.904637336730957,10.88969898223877,11.14364242553711,10.829947471618652,10.508783340454102,10.5909423828125,10.531189918518066,11.009202003479004,11.263145446777344,11.293021202087402,11.188455581665039,11.11376667022705,11.322896957397461,10.94944953918457,11.083890914916992,11.15857982635498,11.248207092285156,11.039076805114746,10.9345121383667,10.874760627746582,10.755257606506348,10.38181209564209,10.097991943359375,10.0083646774292,9.963552474975586,10.187620162963867,10.068117141723633,10.307122230529785,10.576004028320312,10.546128273010254,10.187620162963867,10.038241386413574,9.926206588745117,9.926206588745117,9.70960807800293,9.70960807800293,10.17268180847168,10.224964141845703,10.105461120605469,9.881393432617188,9.858986854553223,9.858986854553223,10.142806053161621,10.038241386413574,10.038241386413574,9.858986854553223,9.91873836517334,9.829111099243164,9.664793968200684,9.567697525024414,9.91873836517334,10.053178787231445,9.963552474975586,9.888861656188965,9.76935863494873,9.754422187805176,9.717077255249023,10.135336875915527,10.097991943359375,10.023303031921387,9.410850524902344,9.575166702270508,9.433258056640625,9.395913124084473,9.530353546142578,9.470602035522461,9.687200546264648,9.679732322692871,9.732014656066895,10.710445404052734,10.732851028442383,10.874760627746582,10.94944953918457,11.188455581665039,11.233269691467285,11.427461624145508,11.66646671295166,11.502150535583496,11.845722198486328,11.756094932556152,12.047383308410645,12.741992950439453,12.7868070602417,12.577676773071289,12.637428283691406,12.831620216369629,12.99593734741211,12.667304039001465,12.308794975280762,12.398423194885254,12.637428283691406,12.659834861755371,12.906310081481934,12.801745414733887,12.801745414733887,12.771868705749512,12.966060638427734,12.891371726989746,12.876434326171875,12.727054595947266,12.697179794311523,12.861495971679688,12.891371726989746,12.794276237487793,12.727054595947266,12.48805046081543,12.43576717376709,12.159417152404785,12.144478797912598,12.473112106323242,12.32373332977295,12.29385757446289,12.241575241088867,12.159417152404785,11.83078384399414,11.785969734191895,11.726219177246094,11.875597953796387,12.084728240966797,12.368547439575195,12.03991413116455,12.234106063842773,12.398423194885254,12.413359642028809,12.682242393493652,12.428297996520996,12.562739372253418,12.607552528381348,12.428297996520996,12.32373332977295,12.256512641906738,12.099664688110352,11.950286865234375,12.054851531982422,12.405891418457031,12.308794975280762,12.32373332977295,12.473112106323242,12.458173751831055,12.458173751831055,12.577676773071289,12.861495971679688,12.921248435974121,13.324569702148438,12.906310081481934,12.921248435974121,12.816682815551758,12.906310081481934,12.667304039001465,12.712118148803711,12.801745414733887,12.876434326171875,12.727054595947266,12.697179794311523,12.75693130493164,12.966060638427734,12.936184883117676,12.94365406036377,12.816682815551758,12.741992950439453,12.667304039001465,12.577676773071289,12.562739372253418,12.428297996520996,12.308794975280762,12.29385757446289,12.159417152404785,12.129541397094727,12.189292907714844,12.219167709350586,12.32373332977295,12.622489929199219,12.54780101776123,12.428297996520996,12.443236351013184,12.443236351013184,12.43576717376709,12.27892017364502,12.32373332977295,12.18182373046875,12.166886329650879,12.353609085083008,12.234106063842773,12.099664688110352,12.249044418334961,12.32373332977295,12.159417152404785,12.03991413116455,11.905472755432129,11.920411109924316,11.7785005569458,11.472274780273438,11.442399978637695,11.337835311889648,11.36771011352539,11.375179290771484,11.427461624145508,11.352771759033203,11.233269691467285,11.218332290649414,11.016671180725098,11.016671180725098,10.874760627746582,10.725381851196289,10.762726783752441,10.852354049682617,10.583473205566406,10.620817184448242,10.740320205688477,10.852354049682617,10.620817184448242,10.516251564025879,10.531189918518066,10.620817184448242,10.755257606506348,10.6506929397583,10.6506929397583,10.844884872436523,11.09882926940918,10.800071716308594,10.732851028442383,10.844884872436523,10.740320205688477,10.725381851196289,10.695507049560547,10.613348007202148,10.725381851196289,10.695507049560547,10.635754585266113,10.620817184448242,10.673100471496582,10.755257606506348,11.09882926940918,11.11376667022705,11.083890914916992,11.382648468017578,11.352771759033203,11.479743957519531,11.39758586883545,11.233269691467285,10.94944953918457,10.979326248168945,11.293021202087402,11.957756042480469,11.800908088684082,12.010038375854492,12.234106063842773,12.174354553222656,12.263981819152832,12.428297996520996,12.398423194885254,12.465642929077148,12.383484840393066,12.428297996520996,12.697179794311523,12.562739372253418,12.667304039001465,12.48805046081543,12.473112106323242,12.659834861755371,12.532862663269043,12.577676773071289,12.577676773071289,12.607552528381348,12.6448974609375,12.741992950439453,12.727054595947266,12.891371726989746,12.8465576171875,12.966060638427734,13.175190925598145,13.205066680908203,13.190129280090332,13.332038879394531,13.15278434753418,12.99593734741211,13.122908592224121,13.175190925598145,13.175190925598145,13.272287368774414,13.369382858276367,13.414196968078613,13.384321212768555,13.182660102844238,12.966060638427734,12.980998992919922,12.824151992797852,12.7868070602417,12.577676773071289,12.8465576171875,12.831620216369629,12.801745414733887,12.8465576171875,12.951123237609863,13.05568790435791,13.085563659667969,12.413359642028809,12.89884090423584,12.921248435974121,13.212535858154297,13.212535858154297,13.279755592346191,13.234943389892578,13.354446411132812,13.346977233886719,13.51876163482666,13.683077812194824,13.645733833312988,13.653203010559082,13.742830276489258,13.750299453735352,13.966897964477539,13.996772766113281,14.280592918395996,14.250717163085938,14.512129783630371,14.833292961120605,14.758604049682617,14.74366569519043,14.930390357971191,15.139519691467285,14.915452003479004,14.825824737548828,14.997610092163086,15.393463134765625,15.296366691589355,15.490558624267578,15.610061645507812,15.400932312011719,15.176863670349121,15.102174758911133,15.11711311340332,15.251553535461426,15.087237358093262,15.042424201965332,15.109643936157227,15.087237358093262,15.445746421813965,15.654875755310059,15.475621223449707,15.595124244689941,15.475621223449707,15.296366691589355,15.087237358093262,15.191802024841309,15.41586971282959,15.400932312011719,15.281429290771484,15.251553535461426,15.445746421813965,15.460683822631836,15.490558624267578,15.639938354492188,15.610061645507812,15.445746421813965,15.475621223449707,15.41586971282959,15.356119155883789,15.356119155883789,15.385993957519531,15.430808067321777,15.595124244689941,15.445746421813965,15.41586971282959,15.490558624267578,15.445746421813965,15.5652494430542,15.550311088562012,15.580185890197754,16.028322219848633,16.103010177612305,16.013383865356445,15.901350021362305,15.938694953918457,15.610061645507812,15.445746421813965,15.266490936279297,15.199271202087402,15.281429290771484,15.490558624267578,15.445746421813965,15.535372734069824,15.341180801391602,15.356119155883789,15.266490936279297,15.16192626953125,15.079768180847168,15.087237358093262,14.878107070922852,14.893045425415039,14.65403938293457,14.818355560302734,14.915452003479004,15.072299003601074,15.266490936279297,15.296366691589355,15.259021759033203,15.06482982635498,15.027485847473145,15.11711311340332,15.146988868713379,15.16192626953125,15.146988868713379,14.885576248168945,14.848231315612793,14.90798282623291,14.930390357971191,15.146988868713379,15.132051467895508,15.169395446777344,15.281429290771484,15.087237358093262,15.057360649108887,15.087237358093262,15.102174758911133,15.16192626953125,15.221677780151367,15.475621223449707,15.400932312011719,15.475621223449707,15.751972198486328,15.893880844116211,15.92375659942627,16.04326057434082,16.035791397094727,16.22251319885254,16.37189292907715,16.349485397338867,16.342016220092773,16.50633430480957,16.35695457458496,16.401769638061523,16.401769638061523,16.409238815307617,16.491395950317383,16.536209106445312,16.558616638183594,16.536209106445312,16.52873992919922,16.491395950317383,16.297203063964844,16.252389907836914,16.013383865356445,16.162763595581055,16.147825241088867,16.252389907836914,16.35695457458496,16.252389907836914,16.185169219970703,16.2673282623291,16.237451553344727,16.192638397216797,16.22251319885254,16.491395950317383,16.386831283569336,16.386831283569336,16.386831283569336,16.401769638061523,16.566085815429688,16.48392677307129,16.581022262573242,16.581022262573242,16.685588836669922,16.64077377319336,16.409238815307617,16.2673282623291,16.185169219970703,16.103010177612305,16.058198928833008,16.04326057434082,15.998446464538574,16.13288688659668,16.259859085083008,16.32707977294922,16.491395950317383,16.476457595825195,16.610898971557617,16.5511474609375,16.581022262573242,16.581022262573242,16.588491439819336,16.5511474609375,16.558616638183594,16.59596061706543,16.879779815673828,16.939531326293945,17.006752014160156,17.029159545898438,16.969406127929688,16.93206214904785,16.999282836914062,16.894718170166016,16.73040199279785,16.77521514892578,16.655712127685547,16.678119659423828,16.59596061706543,16.521272659301758,16.610898971557617,16.581022262573242,16.566085815429688,16.192638397216797,16.117948532104492,15.744503021240234,15.6847505569458,15.699688911437988,15.625,15.744503021240234,15.32624340057373,15.11711311340332,15.266490936279297,15.52790355682373,15.625,15.849067687988281,15.92375659942627,16.140356063842773,15.878944396972656,15.908819198608398,15.654875755310059,15.385993957519531,15.385993957519531,15.468152046203613,15.546575546264648,15.610061645507812,15.5652494430542,15.744503021240234,15.699688911437988,16.013383865356445,16.028322219848633,16.103010177612305,16.08807373046875,16.13288688659668,16.297203063964844,16.20010757446289,16.08807373046875,16.103010177612305,16.103010177612305,16.147825241088867,16.28226661682129,16.177701950073242,16.177701950073242,16.22251319885254,16.13288688659668,16.103010177612305,16.028322219848633,15.998446464538574,15.953633308410645,15.83413028717041,15.819191932678223,15.849067687988281,16.140356063842773,16.147825241088867,16.342016220092773,16.59596061706543,16.521272659301758,16.566085815429688,16.670650482177734,16.521272659301758,16.274797439575195,16.237451553344727,16.35695457458496,16.229982376098633,16.080604553222656,16.013383865356445,15.901350021362305,16.073135375976562,16.028322219848633,16.13288688659668,16.207576751708984,16.416706085205078,16.274797439575195,16.192638397216797,16.207576751708984,16.073135375976562,15.968570709228516,15.968570709228516,16.058198928833008,16.22251319885254,16.446582794189453,16.342016220092773,16.117948532104492,16.02085304260254,16.04326057434082,16.103010177612305,15.893880844116211,15.990978240966797,15.953633308410645,15.998446464538574,16.237451553344727,16.192638397216797,16.095542907714844,16.073135375976562,16.431644439697266,16.43911361694336,16.446582794189453,16.454050064086914,16.454050064086914,16.498865127563477,16.513803482055664,16.536209106445312,16.521272659301758,16.610898971557617,16.737869262695312,16.70799446105957,16.655712127685547,16.86484146118164,16.879779815673828,16.969406127929688,16.94700050354004,16.879779815673828,16.887248992919922,16.879779815673828,16.879779815673828,16.879779815673828,16.70799446105957,16.581022262573242,16.581022262573242,16.700525283813477,16.476457595825195,16.476457595825195,16.521272659301758,16.4689884185791,16.401769638061523,16.386831283569336,16.431644439697266,16.35695457458496,16.4689884185791,16.073135375976562,16.207576751708984,16.140356063842773,16.215045928955078,16.177701950073242,16.125417709350586,15.744503021240234,15.385993957519531,15.32624340057373,15.385993957519531,15.490558624267578,15.490558624267578,15.363587379455566,15.378524780273438,15.505496978759766,15.557780265808105,15.505496978759766,15.296366691589355,15.154457092285156,15.244085311889648,15.034955024719238,14.967734336853027,15.057360649108887,15.132051467895508,15.042424201965332,15.16192626953125,15.072299003601074,14.900513648986816,14.65403938293457,14.661507606506348,14.691384315490723,14.74366569519043,14.639101028442383,14.60922622680664,14.6988525390625,14.706321716308594,14.781010627746582,14.937858581542969,14.915452003479004,15.072299003601074,15.012548446655273,14.967734336853027,15.042424201965332,15.184332847595215,15.356119155883789,15.251553535461426,15.348649978637695,15.408400535583496,15.4830904006958,15.4830904006958,15.557780265808105,15.67728328704834,15.83413028717041,15.781847953796387,15.625,15.774378776550293,15.595124244689941,15.610061645507812,15.490558624267578,15.490558624267578,15.41586971282959,15.423338890075684,15.505496978759766,15.4830904006958,15.662344932556152,16.162763595581055,16.297203063964844,16.289735794067383,16.177701950073242,16.289735794067383,16.28226661682129,16.207576751708984,15.968570709228516,15.908819198608398,15.886412620544434,16.02085304260254,16.050729751586914,16.028322219848633,15.931225776672363,15.92375659942627,15.7669095993042,15.789316177368164,15.83413028717041,15.878944396972656,15.864006042480469,15.878944396972656,15.983509063720703,15.998446464538574,15.983509063720703,15.968570709228516,16.073135375976562,16.103010177612305,15.961101531982422,15.94616413116455,15.893880844116211,15.998446464538574,15.931225776672363,15.871475219726562,15.938694953918457,15.983509063720703,15.92375659942627,15.961101531982422,15.849067687988281,15.699688911437988,15.610061645507812,15.632469177246094,15.6847505569458,15.639938354492188,15.4830904006958,15.266490936279297,15.27396011352539,15.251553535461426,15.296366691589355,15.318774223327637,15.341180801391602,15.41586971282959,15.430808067321777,15.51296615600586,15.51296615600586,15.490558624267578,15.445746421813965,15.356119155883789,15.378524780273438,15.341180801391602,15.32624340057373,15.311305046081543,15.184332847595215,15.244085311889648,15.341180801391602,15.363587379455566,15.371055603027344,15.259021759033203,15.27396011352539,15.378524780273438,15.445746421813965,15.281429290771484,15.356119155883789,15.475621223449707,15.445746421813965,15.356119155883789,15.281429290771484,14.878107070922852,14.878107070922852,14.960265159606934,15.027485847473145,14.967734336853027,14.975202560424805,15.102174758911133,15.505496978759766,15.423338890075684,15.430808067321777,15.385993957519531,15.356119155883789,15.438277244567871,15.475621223449707,15.632469177246094,15.804253578186035,15.968570709228516,15.953633308410645,15.699688911437988,15.639938354492188,15.669814109802246,15.669814109802246,15.6847505569458,15.490558624267578,15.520435333251953,15.602593421936035,15.550311088562012,15.729564666748047,15.692219734191895,15.72209644317627,15.819191932678223,15.759441375732422,15.6847505569458,15.632469177246094,15.789316177368164,15.931225776672363,15.983509063720703,16.073135375976562,16.08807373046875,16.125417709350586,16.297203063964844,16.04326057434082,15.983509063720703,15.893880844116211,15.811722755432129,15.849067687988281,15.92375659942627,15.864006042480469,15.916288375854492,15.864006042480469,15.774378776550293,15.938694953918457,15.953633308410645,15.953633308410645,15.841599464416504,15.804253578186035,15.819191932678223,15.878944396972656,15.774378776550293,15.789316177368164,15.804253578186035,15.804253578186035,15.811722755432129,15.699688911437988,15.41586971282959,15.363587379455566,15.430808067321777,15.505496978759766,15.453214645385742,15.41586971282959,15.371055603027344,15.32624340057373,15.32624340057373,15.221677780151367,15.244085311889648,15.191802024841309,15.221677780151367,15.154457092285156,15.259021759033203,15.146988868713379,14.95279598236084,14.960265159606934,14.863168716430664,14.639101028442383,14.355281829833984,14.407565116882324,14.422501564025879,14.564412117004395,14.474784851074219,14.265654563903809,14.295531272888184,14.310467720031738,14.295531272888184,14.429970741271973,14.385157585144043,14.220841407775879,14.243247985839844,14.28806209564209,14.17602825164795,14.168559074401855,14.250717163085938,14.183497428894043,14.056525230407715,14.026649475097656,14.108806610107422,14.23577880859375,14.370220184326172,14.325406074523926,14.325406074523926,14.303000450134277,14.116275787353516,14.071462631225586,14.370220184326172,14.8407621383667,14.870637893676758,14.915452003479004,15.087237358093262,15.06482982635498,15.11711311340332,15.610061645507812,15.617530822753906,15.52790355682373,15.557780265808105,15.796785354614258,15.864006042480469,15.699688911437988,15.41586971282959,15.602593421936035,15.475621223449707,15.445746421813965,15.475621223449707,15.498027801513672,15.6847505569458,15.610061645507812,15.901350021362305,15.83413028717041,15.804253578186035,15.595124244689941,15.654875755310059,15.6847505569458,15.535372734069824,15.5652494430542,15.5652494430542,15.52790355682373,15.430808067321777,15.296366691589355,15.348649978637695,15.5652494430542,15.893880844116211,15.804253578186035,15.83413028717041,15.968570709228516,15.983509063720703,15.938694953918457,16.192638397216797,16.073135375976562,15.893880844116211,15.878944396972656,15.864006042480469,15.841599464416504,15.849067687988281,15.669814109802246,15.400932312011719,15.430808067321777,15.445746421813965,15.475621223449707,15.371055603027344,15.236616134643555,15.251553535461426,15.333711624145508,15.400932312011719,15.460683822631836,15.460683822631836,15.438277244567871,15.333711624145508,15.498027801513672,15.893880844116211,15.774378776550293,15.893880844116211,15.998446464538574,15.953633308410645,15.998446464538574,16.08807373046875,16.31214141845703,16.31214141845703,16.461519241333008,16.655712127685547,16.670650482177734,16.670650482177734,17.029159545898438,16.999282836914062,17.088909149169922,17.029159545898438,17.23828887939453,17.133724212646484,17.186006546020508,17.245758056640625,17.133724212646484,17.37272834777832,17.61173439025879,17.537046432495117,17.462356567382812,17.507169723510742,17.74617576599121,17.716299057006836,17.72376823425293,17.596797943115234,17.417543411254883,17.477294921875,17.417543411254883,17.447418212890625,17.559452056884766,17.895553588867188,17.776052474975586,17.850740432739258,17.895553588867188,17.850740432739258,17.626672744750977,17.49970054626465,17.268163681030273,17.178537368774414,17.118785858154297,16.879779815673828,16.760276794433594,16.969406127929688,16.581022262573242,16.70799446105957,16.401769638061523,16.342016220092773,16.50633430480957,16.543678283691406,16.521272659301758,16.431644439697266,16.61836814880371,16.655712127685547,16.685588836669922,16.760276794433594,16.760276794433594,17.044097900390625,17.01422119140625,16.670650482177734,16.446582794189453,16.5511474609375,16.491395950317383,16.349485397338867,16.37189292907715,16.431644439697266,16.28226661682129,16.192638397216797,16.073135375976562,15.92375659942627,15.744503021240234,15.849067687988281,16.013383865356445,15.968570709228516,15.774378776550293,15.498027801513672,15.57271671295166,15.699688911437988,15.729564666748047,15.51296615600586,15.296366691589355,15.41586971282959,15.490558624267578,15.595124244689941,15.610061645507812,15.67728328704834,15.774378776550293,15.938694953918457,16.028322219848633,15.983509063720703,15.819191932678223,15.83413028717041,16.17023277282715,16.237451553344727,16.39430046081543,16.491395950317383,16.431644439697266,16.35695457458496,16.401769638061523,16.461519241333008,16.379362106323242,16.31214141845703,16.252389907836914,16.095542907714844,16.15529441833496,16.812559127807617,16.849903106689453,17.029159545898438,17.641611099243164,17.955305099487305,18.07480812072754,17.805927276611328,17.596797943115234,18.194311141967773,18.16443634033203,18.23165512084961,18.07480812072754,18.283939361572266,18.216718673706055,18.20924949645996,18.567758560180664,18.657384872436523,18.44825553894043,18.313814163208008,18.463193893432617,18.283939361572266,18.239124298095703,18.522945404052734,18.388504028320312,18.478130340576172,18.58269691467285,18.567758560180664,18.6051025390625,18.440786361694336,18.410911560058594,18.38103485107422,18.194311141967773,18.104684829711914,17.753644943237305,17.87314796447754,17.932899475097656,17.910491943359375,18.328752517700195,18.16443634033203,18.194311141967773,18.283939361572266,18.22418785095215,18.261531829833984,18.05240249633789,18.000120162963867,18.07480812072754,17.813396453857422,17.843271255493164,17.843271255493164,17.880617141723633,18.05240249633789,18.149497985839844,18.171905517578125,18.17937469482422,18.373565673828125,18.25406265258789,18.410911560058594,18.328752517700195,18.239124298095703,18.328752517700195,18.485599517822266,18.49306869506836,18.53788185119629,18.806764602661133,18.806764602661133,18.642446517944336,18.6872615814209,18.941204071044922,18.926267623901367,18.791826248168945,18.67232322692871,18.791826248168945,18.881452560424805,18.95614242553711,18.98601722717285,18.941204071044922,19.053239822387695,18.642446517944336,18.58269691467285,18.58269691467285,18.597633361816406,18.642446517944336,18.418380737304688,18.298877716064453,18.343690872192383,18.508007049560547,18.51547622680664,18.433317184448242,18.373565673828125,18.508007049560547,18.776887893676758,18.821701049804688,19.00095558166504,18.58269691467285,18.410911560058594,18.440786361694336,18.508007049560547,18.283939361572266,18.373565673828125,18.373565673828125,18.22418785095215,18.089746475219727,18.283939361572266,18.343690872192383,18.358627319335938,18.373565673828125,18.283939361572266,18.239124298095703,18.298877716064453,18.269001007080078,18.104684829711914,18.059871673583984,18.134559631347656,18.104684829711914,18.194311141967773,18.49306869506836,18.552820205688477,18.373565673828125,18.313814163208008,18.522945404052734,17.98518180847168,17.626672744750977,17.65654945373535,17.357791900634766,17.268163681030273,17.23828887939453,17.417543411254883,17.65654945373535,17.537046432495117,17.32791519165039,17.447418212890625,17.596797943115234,17.447418212890625,17.178537368774414,17.23828887939453,17.148662567138672,17.178537368774414,17.417543411254883,17.208412170410156,16.999282836914062,16.73040199279785,16.491395950317383,16.670650482177734,16.5511474609375,16.37189292907715,16.581022262573242,16.610898971557617,16.342016220092773,16.461519241333008,16.521272659301758,16.37189292907715,16.252389907836914,16.37189292907715,16.5511474609375,16.5511474609375,16.5511474609375,16.431644439697266,16.31214141845703,16.610898971557617,16.521272659301758,16.431644439697266,16.37189292907715,16.670650482177734,16.670650482177734,16.700525283813477,16.969406127929688,16.969406127929688,16.939531326293945,16.849903106689453,16.82002830505371,16.610898971557617,16.521272659301758,16.610898971557617,16.64077377319336,16.64077377319336,16.610898971557617,16.670650482177734,16.37189292907715,16.073135375976562,16.13288688659668,16.103010177612305,16.103010177612305,15.804253578186035,15.714627265930176,15.804253578186035,15.893880844116211,16.342016220092773,16.192638397216797,16.192638397216797,16.162763595581055,16.581022262573242,16.192638397216797,15.893880844116211,16.252389907836914,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,16.28226661682129,16.31214141845703,16.37189292907715,16.013383865356445,15.774378776550293,15.535372734069824,15.83413028717041,15.6847505569458,15.535372734069824,15.296366691589355,15.087237358093262,15.027485847473145,14.758604049682617,14.60922622680664,14.818355560302734,14.90798282623291,14.758604049682617,14.758604049682617,14.878107070922852,14.937858581542969,14.90798282623291,14.878107070922852,15.11711311340332,14.997610092163086,14.937858581542969,14.639101028442383,14.60922622680664,14.728728294372559,14.728728294372559,14.818355560302734,14.818355560302734,14.818355560302734,14.758604049682617,14.758604049682617,14.6988525390625,14.639101028442383,14.758604049682617,14.90798282623291,15.356119155883789,15.32624340057373,15.625,15.505496978759766,15.41586971282959,15.505496978759766,15.654875755310059,15.625,15.864006042480469,15.804253578186035,15.6847505569458,15.5652494430542,15.445746421813965,15.505496978759766,15.625,15.266490936279297,15.11711311340332,15.32624340057373,15.296366691589355,15.296366691589355,15.385993957519531,15.356119155883789,15.296366691589355,15.296366691589355,14.937858581542969,14.639101028442383,15.057360649108887,14.967734336853027,14.967734336853027,15.625,15.774378776550293,15.6847505569458,15.83413028717041,15.893880844116211,16.670650482177734,16.5511474609375,16.401769638061523,16.491395950317383,16.491395950317383,16.491395950317383,16.760276794433594,16.700525283813477,16.760276794433594,16.581022262573242,16.64077377319336,16.31214141845703,16.342016220092773,16.401769638061523,16.431644439697266,16.192638397216797,16.04326057434082,15.83413028717041,15.893880844116211,15.864006042480469,16.5511474609375,16.28226661682129,16.04326057434082,15.864006042480469,16.04326057434082,15.744503021240234,15.654875755310059,15.505496978759766,15.445746421813965,14.818355560302734,14.848231315612793,15.057360649108887,14.967734336853027,14.878107070922852,14.758604049682617,14.489723205566406,14.549473762512207,14.60922622680664,14.6988525390625,14.549473762512207,14.310467720031738,14.250717163085938,14.131214141845703,14.011711120605469,14.041586875915527,13.862333297729492,13.444072723388672,12.906310081481934,12.906310081481934,12.54780101776123,12.27892017364502,12.936184883117676,13.05568790435791,13.025813102722168,13.05568790435791,13.05568790435791,12.75693130493164,12.667304039001465,12.75693130493164,12.906310081481934,12.7868070602417,12.607552528381348,12.398423194885254,12.189292907714844,12.03991413116455,12.159417152404785,12.06978988647461,12.428297996520996,12.727054595947266,12.727054595947266,12.637428283691406,12.99593734741211,12.936184883117676,12.816682815551758,12.8465576171875,12.876434326171875,12.8465576171875,13.085563659667969,13.085563659667969,12.7868070602417,12.428297996520996,12.458173751831055,12.517925262451172,12.667304039001465,12.54780101776123,12.54780101776123,12.637428283691406,12.577676773071289,12.458173751831055,12.607552528381348,12.876434326171875,13.115440368652344,13.175190925598145,12.99593734741211,12.936184883117676,13.205066680908203,13.384321212768555,13.503824234008789,13.593450546264648,13.653203010559082,13.533699989318848,13.533699989318848,13.683077812194824,13.683077812194824,13.832456588745117,14.041586875915527,14.071462631225586,14.071462631225586,13.772706031799316,13.802580833435059,13.832456588745117,13.981836318969727,14.101338386535645,14.131214141845703,14.041586875915527,13.951959609985352,13.951959609985352,14.19096565246582,14.489723205566406,14.579350471496582,14.639101028442383,14.639101028442383,14.639101028442383,14.728728294372559,14.997610092163086,15.236616134643555,15.206740379333496,15.296366691589355,15.505496978759766,15.356119155883789,15.475621223449707,15.385993957519531,15.356119155883789,15.266490936279297,15.296366691589355,15.385993957519531,15.5652494430542,15.385993957519531,15.385993957519531,15.41586971282959,15.32624340057373,15.296366691589355,15.475621223449707,15.595124244689941,15.5652494430542,15.864006042480469,15.893880844116211,15.953633308410645,16.31214141845703,15.864006042480469,15.744503021240234,15.744503021240234,15.92375659942627,16.103010177612305,15.92375659942627,15.92375659942627,15.744503021240234,15.505496978759766,15.475621223449707,15.625,15.804253578186035,15.83413028717041,15.804253578186035,15.356119155883789,15.32624340057373,15.595124244689941,15.714627265930176,15.714627265930176,15.535372734069824,15.595124244689941,15.6847505569458,15.83413028717041,15.83413028717041,15.893880844116211,15.6847505569458,15.953633308410645,15.804253578186035,15.356119155883789,15.146988868713379,15.266490936279297,15.206740379333496,15.32624340057373,15.654875755310059,15.893880844116211,16.04326057434082,16.252389907836914,16.670650482177734,16.521272659301758,16.5511474609375,16.610898971557617,16.64077377319336,16.37189292907715,16.192638397216797,15.893880844116211,16.13288688659668,16.13288688659668,15.6847505569458,15.654875755310059,15.714627265930176,15.744503021240234,15.654875755310059,15.5652494430542,15.595124244689941,15.953633308410645,16.252389907836914,15.83413028717041,15.893880844116211,15.893880844116211,15.983509063720703,16.073135375976562,16.79015350341797,16.82002830505371,16.879779815673828,17.118785858154297,17.029159545898438,16.879779815673828,16.760276794433594,16.610898971557617,16.610898971557617,16.401769638061523,16.162763595581055,15.893880844116211,15.83413028717041,16.13288688659668,16.13288688659668,16.13288688659668,15.774378776550293,15.6847505569458,15.236616134643555,15.11711311340332,15.385993957519531,15.41586971282959,15.385993957519531,15.475621223449707,15.206740379333496,15.236616134643555,15.41586971282959,15.983509063720703,16.013383865356445,16.342016220092773,16.192638397216797,16.22251319885254,16.13288688659668,16.162763595581055,16.610898971557617,16.64077377319336,16.521272659301758,16.103010177612305,15.953633308410645,15.83413028717041,15.595124244689941,15.864006042480469,15.6847505569458,15.714627265930176,15.864006042480469,15.475621223449707,15.445746421813965,15.41586971282959,15.505496978759766,15.445746421813965,15.535372734069824,15.41586971282959,15.41586971282959,15.296366691589355,15.057360649108887,15.146988868713379,15.206740379333496,15.266490936279297,15.296366691589355,15.11711311340332,14.997610092163086,14.90798282623291,14.758604049682617,14.639101028442383,14.728728294372559,14.728728294372559,14.60922622680664,14.40009593963623,14.459847450256348,14.788479804992676,14.788479804992676,15.146988868713379,15.236616134643555,15.146988868713379,14.937858581542969,14.728728294372559,14.788479804992676,14.6988525390625,14.758604049682617,14.878107070922852,14.758604049682617,14.90798282623291,15.11711311340332,15.027485847473145,15.32624340057373,15.356119155883789,15.11711311340332,14.997610092163086,14.967734336853027,14.848231315612793,14.848231315612793,14.967734336853027,14.728728294372559,14.668976783752441,14.788479804992676,14.818355560302734,14.788479804992676,14.519598007202148,14.310467720031738,14.340344429016113,14.310467720031738,14.280592918395996,14.459847450256348,14.370220184326172,14.131214141845703,14.101338386535645,14.280592918395996,14.280592918395996,14.429970741271973,14.370220184326172,14.40009593963623,14.280592918395996,14.489723205566406,14.310467720031738,14.220841407775879,14.011711120605469,13.981836318969727,13.892208099365234,13.712953567504883,13.772706031799316,13.623327255249023,13.623327255249023,13.384321212768555,13.414196968078613,13.503824234008789,13.473947525024414,13.384321212768555,13.444072723388672,13.324569702148438,13.414196968078613,13.26481819152832,13.205066680908203,13.175190925598145,13.354446411132812,13.683077812194824,13.832456588745117,14.280592918395996,14.310467720031738,13.981836318969727,13.772706031799316,13.862333297729492,13.922083854675293,13.653203010559082,13.712953567504883,13.832456588745117,14.041586875915527,14.250717163085938,14.041586875915527,13.862333297729492,13.683077812194824,13.712953567504883,13.772706031799316,13.892208099365234,14.011711120605469,14.041586875915527,14.011711120605469,13.772706031799316,13.683077812194824,13.563575744628906,13.473947525024414,13.473947525024414,13.473947525024414,13.473947525024414,13.473947525024414,13.444072723388672,13.324569702148438,13.294693946838379,13.473947525024414,13.414196968078613,13.414196968078613,13.205066680908203,13.175190925598145,13.175190925598145,13.085563659667969,13.05568790435791,13.115440368652344,13.145315170288086,13.205066680908203,13.205066680908203,13.384321212768555,13.414196968078613,13.444072723388672,13.862333297729492,13.593450546264648,13.563575744628906,13.563575744628906,13.832456588745117,13.832456588745117,13.892208099365234,13.862333297729492,13.563575744628906,13.444072723388672,13.533699989318848,13.623327255249023,13.563575744628906,13.294693946838379,13.175190925598145,13.234943389892578,13.145315170288086,13.234943389892578,13.145315170288086,13.145315170288086,13.294693946838379,13.025813102722168,12.906310081481934,12.75693130493164,12.816682815551758,12.936184883117676,13.085563659667969,13.145315170288086,13.26481819152832,13.025813102722168,12.7868070602417,12.876434326171875,12.8465576171875,12.936184883117676,12.75693130493164,12.966060638427734,12.727054595947266,12.48805046081543,12.697179794311523,12.697179794311523,12.8465576171875,12.966060638427734,13.085563659667969,12.966060638427734,12.936184883117676,13.025813102722168,13.175190925598145,13.175190925598145,12.7868070602417,12.48805046081543,12.458173751831055,12.189292907714844,12.099664688110352,12.308794975280762,12.219167709350586,12.159417152404785,12.129541397094727,12.03991413116455,12.129541397094727,11.83078384399414,11.561902046203613,11.741156578063965,12.428297996520996,12.48805046081543,12.368547439575195,12.308794975280762,12.129541397094727,12.159417152404785,12.428297996520996,12.249044418334961,12.48805046081543,12.308794975280762,12.06978988647461,12.099664688110352,12.010038375854492,11.920411109924316,12.010038375854492,12.06978988647461,12.06978988647461,12.54780101776123,12.637428283691406,12.8465576171875,12.876434326171875,12.667304039001465,12.667304039001465,12.906310081481934,12.75693130493164,12.667304039001465,12.75693130493164,12.8465576171875,12.75693130493164,12.727054595947266,12.667304039001465,12.697179794311523,12.936184883117676,13.26481819152832,13.414196968078613,13.533699989318848,13.384321212768555,13.444072723388672,13.444072723388672,13.324569702148438,13.384321212768555,13.533699989318848,13.593450546264648,13.563575744628906,13.384321212768555,13.294693946838379,13.563575744628906,13.563575744628906,13.563575744628906,13.623327255249023,13.712953567504883,13.981836318969727,14.19096565246582,14.519598007202148,14.519598007202148,14.728728294372559,14.668976783752441,14.579350471496582,14.728728294372559,14.6988525390625,15.057360649108887,15.206740379333496,14.937858581542969,14.90798282623291,14.6988525390625,14.728728294372559,15.027485847473145,14.668976783752441,14.579350471496582,14.728728294372559,14.549473762512207,14.579350471496582,14.370220184326172,14.818355560302734,14.937858581542969,14.728728294372559,14.370220184326172,14.280592918395996,14.370220184326172,14.6988525390625,14.60922622680664,14.6988525390625,14.549473762512207,14.250717163085938,13.981836318969727,13.892208099365234,13.712953567504883,13.653203010559082,14.011711120605469,13.892208099365234,13.712953567504883,13.712953567504883,13.683077812194824,13.712953567504883,13.772706031799316,13.683077812194824,13.832456588745117,14.041586875915527,14.071462631225586,14.131214141845703,14.101338386535645,14.041586875915527,14.250717163085938,14.250717163085938,14.310467720031738,14.579350471496582,14.60922622680664,14.579350471496582,14.6988525390625,14.728728294372559,14.818355560302734,14.788479804992676,14.639101028442383,15.146988868713379,15.356119155883789,15.206740379333496,15.057360649108887,15.11711311340332,15.296366691589355,15.41586971282959,15.535372734069824,15.445746421813965,15.41586971282959,15.32624340057373,15.296366691589355,15.296366691589355,15.41586971282959,15.475621223449707,15.475621223449707,15.475621223449707,15.266490936279297,15.296366691589355,15.176863670349121,15.206740379333496,15.206740379333496,14.997610092163086,14.997610092163086,14.90798282623291,14.818355560302734,14.90798282623291,14.818355560302734,14.788479804992676,14.728728294372559,14.758604049682617,14.639101028442383,14.668976783752441,14.6988525390625,14.639101028442383,14.370220184326172,14.220841407775879,13.892208099365234,13.742830276489258,13.862333297729492,14.131214141845703,14.131214141845703,14.071462631225586,14.161089897155762,13.951959609985352,13.951959609985352,13.922083854675293,14.041586875915527,14.250717163085938,14.429970741271973,14.370220184326172,14.370220184326172,14.489723205566406,14.489723205566406,14.40009593963623,14.340344429016113,14.19096565246582,14.429970741271973,14.280592918395996,14.668976783752441,15.475621223449707,15.087237358093262,15.475621223449707,15.864006042480469,15.893880844116211,15.6847505569458,15.744503021240234,16.073135375976562,15.893880844116211,15.864006042480469,15.714627265930176,15.654875755310059,15.505496978759766,15.385993957519531,15.654875755310059,15.804253578186035,15.774378776550293,15.654875755310059,15.236616134643555,15.057360649108887,14.90798282623291,15.057360649108887,14.90798282623291,14.848231315612793,14.878107070922852,14.997610092163086,15.057360649108887,15.714627265930176,15.595124244689941,15.774378776550293,16.192638397216797,16.28226661682129,16.342016220092773,16.491395950317383,16.342016220092773,16.342016220092773,16.64077377319336,16.610898971557617,16.581022262573242,17.118785858154297,17.148662567138672,17.23828887939453,17.148662567138672,16.909656524658203,16.999282836914062,17.268163681030273,17.268163681030273,17.507169723510742,17.626672744750977,17.537046432495117,17.865678787231445,18.044933319091797,17.98518180847168,18.07480812072754,18.104684829711914,18.22418785095215,17.805927276611328,17.507169723510742,17.537046432495117,17.507169723510742,17.83580207824707,18.015056610107422,18.732074737548828,18.941204071044922,19.449092864990234,19.688098907470703,19.41921615600586,19.00095558166504,18.881452560424805,19.030832290649414,19.41921615600586,19.478967666625977,19.59847068786621,19.777725219726562,19.120458602905273,18.971080780029297,19.239961624145508,19.00095558166504,18.91132926940918,19.00095558166504,19.478967666625977,19.658222198486328,20.0167293548584,19.986854553222656,19.83747673034668,19.986854553222656,20.0167293548584,19.956979751586914,19.92710304260254,19.59847068786621,19.359464645385742,19.688098907470703,19.956979751586914,19.807600021362305,19.239961624145508,19.26983642578125,19.538719177246094,19.83747673034668,19.59847068786621,19.717973709106445,20.584369659423828,20.673995971679688,21.002628326416016,21.002628326416016,22.28728485107422,22.586042404174805,22.108030319213867,22.078155517578125,22.257408142089844,21.63001823425293,21.3013858795166,21.39101219177246,21.8690242767334,21.988527297973633,22.167781829833984,22.347036361694336,22.347036361694336,22.317161560058594,22.645793914794922,22.7951717376709,22.884798049926758,22.97442626953125,22.108030319213867,22.078155517578125,22.70554542541504,22.825048446655273,23.064054489135742,22.944551467895508,23.183555603027344,23.422561645507812,23.452438354492188,23.542064666748047,23.7213191986084,23.542064666748047,23.183555603027344,23.123804092407227,22.46653938293457,22.04827880859375,22.55616569519043,22.675668716430664,22.884798049926758,23.21343231201172,23.123804092407227,23.183555603027344,22.765296936035156,22.73542022705078,22.7951717376709,23.093929290771484,22.70554542541504,22.436662673950195,22.73542022705078,22.944551467895508,23.183555603027344,23.601816177368164,23.48231315612793,23.183555603027344,23.48231315612793,23.183555603027344,23.21343231201172,23.7213191986084,23.90057373046875,23.66156768798828,23.810945510864258,24.199331283569336,24.199331283569336,24.16945457458496,24.31883430480957,23.90057373046875,24.049951553344727,23.930448532104492,23.870698928833008,23.840822219848633,23.90057373046875,23.601816177368164,23.571941375732422,23.691444396972656,23.7213191986084,23.90057373046875,23.960325241088867,24.229206085205078,24.31883430480957,24.31883430480957,24.498088836669922,24.67734146118164,24.288957595825195,24.16945457458496,24.348709106445312,24.199331283569336,24.378585815429688,24.527963638305664,25.0059757232666,25.33460807800293,25.663240432739258,25.633365631103516,26.201004028320312,26.290630340576172,26.52963638305664,26.708890914916992,27.27652931213379,27.425907135009766,27.186901092529297,27.157026290893555,27.485660552978516,27.69478988647461,27.72466468811035,27.425907135009766,27.396032333374023,27.575286865234375,27.396032333374023,27.60516357421875,27.87404441833496,27.903919219970703,27.54541015625,27.485660552978516,27.635038375854492,27.246654510498047,27.03752326965332,26.469884872436523,26.410133361816406,26.35038185119629,26.230880737304688,27.007648468017578,27.097274780273438,27.30640411376953,26.977771759033203,26.35038185119629,26.35038185119629,26.589387893676758,27.007648468017578,27.157026290893555,27.007648468017578,26.918020248413086,27.03752326965332,27.157026290893555,27.27652931213379,27.96367073059082,28.232553482055664,29.03919792175293,28.740440368652344,29.03919792175293,28.830066680908203,29.278202056884766,29.337953567504883,29.30807876586914,28.740440368652344,28.142925262451172,28.172800064086914,28.62093734741211,28.770315170288086,28.352054595947266,28.441682815551758,28.62093734741211,28.740440368652344,29.03919792175293,28.830066680908203,28.740440368652344,29.069072723388672,28.561185836791992,28.4715576171875,28.680688858032227,29.158700942993164,29.517208099365234,29.726337432861328,29.517208099365234,29.935468673706055,29.30807876586914,29.03919792175293,28.531309127807617,28.740440368652344,28.71056365966797,28.4715576171875,28.083173751831055,28.441682815551758,28.322179794311523,27.87404441833496,27.96367073059082,28.083173751831055,28.172800064086914,28.4715576171875,28.770315170288086,29.069072723388672,29.009321212768555,28.949569702148438,28.830066680908203,28.322179794311523,27.72466468811035,27.54541015625,27.635038375854492,27.933795928955078,28.023422241210938,27.993547439575195,28.232553482055664,28.322179794311523,28.680688858032227,28.919694900512695,29.069072723388672,29.009321212768555,28.949569702148438,28.830066680908203,29.069072723388672,29.03919792175293,29.03919792175293,29.30807876586914,29.427581787109375,29.367830276489258,29.337953567504883,29.606836318969727,30.114723205566406,30.23422622680664,30.532983779907227,30.56285858154297,30.23422622680664,30.174474716186523,30.801864624023438,30.861616134643555,31.309751510620117,31.48900604248047,31.42925453186035,31.728010177612305,31.51888084411621,31.698135375976562,31.25,31.190248489379883,30.712236404418945,30.74211311340332,30.98111915588379,30.05497169494629,29.995220184326172,30.65248680114746,30.473230361938477,30.443355560302734,30.383604049682617,30.114723205566406,29.875717163085938,29.995220184326172,29.517208099365234,29.098947525024414,29.158700942993164,29.12882423400879,29.248327255249023,29.63671112060547,29.905593872070312,30.353727340698242,29.63671112060547,29.54708480834961,29.367830276489258,29.158700942993164,29.427581787109375,29.30807876586914,28.680688858032227,28.88981819152832,28.262428283691406,28.352054595947266,28.053298950195312,28.11305046081543,28.11305046081543,27.993547439575195,28.11305046081543,28.11305046081543,28.322179794311523,28.830066680908203,29.21845054626465,29.158700942993164,28.830066680908203,28.561185836791992,28.591060638427734,28.80019187927246,28.949569702148438,29.188575744628906,29.278202056884766,29.30807876586914,29.63671112060547,29.517208099365234,29.397705078125,29.158700942993164,29.069072723388672,29.098947525024414,29.30807876586914,29.397705078125,29.278202056884766,29.158700942993164,29.12882423400879,28.979446411132812,28.262428283691406,28.441682815551758,28.65081214904785,28.441682815551758,28.262428283691406,27.96367073059082,27.72466468811035,27.814292907714844,27.485660552978516,27.246654510498047,26.918020248413086,27.03752326965332,27.067399978637695,27.067399978637695,26.94789695739746,26.469884872436523,25.93212127685547,25.93212127685547,25.693117141723633,25.454111099243164,26.141252517700195,25.812620162963867,26.081501007080078,26.171127319335938,25.961997985839844,26.081501007080078,25.961997985839844,25.961997985839844,25.5736141204834,26.111377716064453,26.469884872436523,26.26075553894043,26.141252517700195,26.230880737304688,26.679014205932617,26.380258560180664,26.081501007080078,25.48398780822754,25.722991943359375,25.663240432739258,25.93212127685547,26.380258560180664,26.380258560180664,26.559511184692383,26.94789695739746,26.888145446777344,27.127151489257812,27.246654510498047,26.8582706451416,26.649139404296875,26.708890914916992,26.918020248413086,27.157026290893555,27.186901092529297,27.157026290893555,26.52963638305664,26.380258560180664,26.44001007080078,25.902246475219727,25.75286865234375,25.902246475219727,26.230880737304688,25.99187469482422,25.693117141723633,26.559511184692383,26.44001007080078,26.76864242553711,26.410133361816406,26.320507049560547,26.201004028320312,26.171127319335938,26.44001007080078,26.738767623901367,26.918020248413086,26.94789695739746,27.246654510498047,27.72466468811035,27.485660552978516,26.888145446777344,26.8582706451416,26.94789695739746,26.888145446777344,26.679014205932617,26.410133361816406,26.410133361816406,26.828393936157227,26.708890914916992,26.201004028320312,25.961997985839844,25.872371673583984,25.693117141723633,25.75286865234375,25.364484786987305,25.51386260986328,25.274856567382812,25.24498176574707,25.693117141723633,25.633365631103516,25.812620162963867,25.09560203552246,24.707218170166016,25.035850524902344,25.0059757232666,24.886472702026367,24.796844482421875,24.91634750366211,24.020076751708984,23.691444396972656,23.66156768798828,24.348709106445312,24.288957595825195,25.18522834777832,25.125478744506836,25.18522834777832,24.6474666595459,24.557838439941406,24.617591857910156,25.125478744506836,25.035850524902344,25.364484786987305,25.394359588623047,25.0059757232666,25.18522834777832,25.394359588623047,25.155353546142578,24.886472702026367,24.856597900390625,24.976099014282227,25.51386260986328,25.60348892211914,25.394359588623047,25.215105056762695,25.125478744506836,25.125478744506836,24.976099014282227,25.51386260986328,25.782743453979492,25.872371673583984,26.02174949645996,26.4997615814209,27.127151489257812,27.96367073059082,28.680688858032227,28.680688858032227,28.262428283691406,28.322179794311523,28.859943389892578,28.680688858032227,28.859943389892578,28.919694900512695,29.21845054626465,29.278202056884766,29.278202056884766,29.517208099365234,29.63671112060547,29.606836318969727,29.696462631225586,29.54708480834961,29.726337432861328,29.696462631225586,29.487333297729492,29.397705078125,29.12882423400879,29.069072723388672,29.367830276489258,28.979446411132812,28.88981819152832,29.21845054626465,29.158700942993164,29.30807876586914,30.174474716186523,30.14459800720215,30.23422622680664,29.875717163085938,29.905593872070312,29.54708480834961,29.54708480834961,29.337953567504883,29.63671112060547,29.935468673706055,29.63671112060547,29.21845054626465,29.098947525024414,28.80019187927246,28.919694900512695,28.949569702148438,28.740440368652344,28.80019187927246,28.38193130493164,28.71056365966797,28.830066680908203,29.009321212768555,28.80019187927246,28.830066680908203,29.098947525024414,29.57695960998535,29.845840454101562,30.114723205566406,30.174474716186523,29.845840454101562,29.57695960998535,29.666587829589844,29.905593872070312,29.786090850830078,29.935468673706055,30.05497169494629,29.57695960998535,30.23422622680664,29.965343475341797,29.696462631225586,29.457456588745117,29.337953567504883,29.278202056884766,29.158700942993164,29.158700942993164,28.949569702148438,28.561185836791992,28.71056365966797,28.591060638427734,28.949569702148438,29.188575744628906,29.337953567504883,29.397705078125,29.069072723388672,28.859943389892578,28.561185836791992,28.680688858032227,28.053298950195312,28.023422241210938,27.844167709350586,27.72466468811035,28.142925262451172,28.29230308532715,28.083173751831055,28.172800064086914,27.993547439575195,28.680688858032227,29.248327255249023,29.188575744628906,28.680688858032227,29.457456588745117,29.54708480834961,29.337953567504883,29.337953567504883,29.367830276489258,28.859943389892578,28.65081214904785,28.441682815551758,28.62093734741211,28.501434326171875,28.561185836791992,28.591060638427734,29.188575744628906,28.80019187927246,29.666587829589844,29.54708480834961,29.397705078125,29.54708480834961,29.726337432861328,30.861616134643555,30.891490936279297,31.638383865356445,31.698135375976562,31.84751319885254,31.967016220092773,32.5346565246582,32.32552719116211,32.355403900146484,32.26577377319336,32.50477981567383,32.26577377319336,32.47490310668945,32.68403244018555,31.728010177612305,31.369503021240234,31.48900604248047,31.548757553100586,31.25,31.369503021240234,31.51888084411621,31.787763595581055,31.578632354736328,31.578632354736328,31.84751319885254,31.728010177612305,31.728010177612305,32.02676773071289,32.116397857666016,32.1761474609375,31.728010177612305,31.07074546813965,30.861616134643555,31.01099395751953,31.309751510620117,30.921367645263672,30.771989822387695,30.59273338317871,30.59273338317871,30.65248680114746,30.83173942565918,30.622610092163086,30.532983779907227,29.756214141845703,29.666587829589844,29.995220184326172,30.204349517822266,30.025096893310547,30.3238525390625,30.473230361938477,30.174474716186523,29.995220184326172,29.606836318969727,29.696462631225586,29.875717163085938,30.08484649658203,30.3238525390625,30.56285858154297,30.712236404418945,30.891490936279297,30.443355560302734,30.3238525390625,30.293977737426758,30.413480758666992,30.413480758666992,30.622610092163086,30.383604049682617,30.14459800720215,29.995220184326172,29.905593872070312,29.81596565246582,29.786090850830078,29.81596565246582,29.875717163085938,29.965343475341797,30.353727340698242,30.712236404418945,31.01099395751953,30.532983779907227,30.532983779907227,30.712236404418945,30.74211311340332,31.39937973022461,31.638383865356445,31.51888084411621,31.369503021240234,31.25,31.01099395751953,30.891490936279297,30.413480758666992,30.413480758666992,30.65248680114746,30.771989822387695,30.712236404418945,30.50310707092285,30.413480758666992,30.3238525390625,30.114723205566406,28.830066680908203,28.262428283691406,28.531309127807617,28.501434326171875,28.4715576171875,28.501434326171875,28.053298950195312,28.29230308532715,28.38193130493164,29.009321212768555,29.158700942993164,29.427581787109375,29.517208099365234,29.397705078125,29.696462631225586,29.457456588745117,29.666587829589844,29.457456588745117,28.80019187927246,28.680688858032227,29.367830276489258,29.457456588745117,29.487333297729492,29.995220184326172,30.83173942565918,30.682361602783203,30.771989822387695,30.74211311340332,30.83173942565918,30.50310707092285,30.74211311340332,31.10062026977539,30.921367645263672,30.861616134643555,31.190248489379883,31.459129333496094,31.39937973022461,31.190248489379883,30.861616134643555,30.83173942565918,30.413480758666992,30.413480758666992,30.264101028442383,30.05497169494629,30.293977737426758,30.05497169494629,29.995220184326172,30.05497169494629,30.08484649658203,30.50310707092285,30.204349517822266,30.204349517822266,30.204349517822266,30.532983779907227,30.473230361938477,30.413480758666992,30.23422622680664,30.23422622680664,30.23422622680664,30.353727340698242,30.74211311340332,30.891490936279297,30.50310707092285,30.353727340698242,30.293977737426758,30.14459800720215,30.473230361938477,30.23422622680664,30.23422622680664,30.23422622680664,30.204349517822266,30.50310707092285,30.174474716186523,29.57695960998535,29.21845054626465,29.397705078125,29.606836318969727,29.726337432861328,29.57695960998535,29.367830276489258,29.427581787109375,29.517208099365234,29.696462631225586,29.57695960998535,29.54708480834961,29.965343475341797,30.353727340698242,30.473230361938477,30.65248680114746,30.50310707092285,30.413480758666992,30.50310707092285,30.921367645263672,30.65248680114746,30.473230361938477,30.473230361938477,30.951242446899414,31.130496978759766,30.921367645263672,30.98111915588379,31.190248489379883,31.608509063720703,31.369503021240234,31.459129333496094,31.48900604248047,31.698135375976562,32.206024169921875,32.1761474609375,32.206024169921875,32.59440612792969,32.65415954589844,32.80353546142578,32.95291519165039,33.221797943115234,33.28154754638672,33.072418212890625,33.162044525146484,33.221797943115234,33.28154754638672,32.923038482666016,32.893165588378906,33.132171630859375,33.61018371582031,33.52055358886719,33.96868896484375,34.47657775878906,35.04421615600586,35.13384246826172,35.64173126220703,35.850860595703125,36.20936965942383,36.2392463684082,36.41849899291992,36.74713134765625,36.65750503540039,36.14961624145508,36.35874938964844,36.74713134765625,37.28489685058594,37.04589080810547,36.2392463684082,36.41849899291992,36.59775161743164,36.89651107788086,35.13384246826172,35.19359588623047,35.37284851074219,35.34297180175781,35.552101135253906,35.67160415649414,36.478248596191406,35.850860595703125,35.43259811401367,35.49235153198242,34.177818298339844,34.44670104980469,35.34297180175781,35.43259811401367,35.611854553222656,35.940486907958984,35.5222282409668,35.701480865478516,36.2392463684082,36.26911926269531,36.35874938964844,36.806884765625,36.089866638183594,37.13551712036133,37.28489685058594,36.74713134765625,36.687381744384766,37.07576370239258,37.28489685058594,37.553775787353516,37.553775787353516,38.03178787231445,37.703155517578125,37.40439987182617,37.613529205322266,36.926387786865234,35.850860595703125,35.8807373046875,35.64173126220703,35.014339447021484,34.71558380126953,34.53632736206055,34.95458984375,35.611854553222656,35.58197784423828,35.3130989074707,35.37284851074219,35.73135757446289,36.030113220214844,35.91061019897461,35.82098388671875,35.49235153198242,35.014339447021484,35.19359588623047,35.074092864990234,35.40272521972656,35.761234283447266,35.64173126220703,35.37284851074219,35.611854553222656,35.40272521972656,35.22346878051758,35.791107177734375,35.46247482299805,35.40272521972656,35.67160415649414,35.64173126220703,36.20936965942383,36.627628326416016,36.83675765991211,36.4483757019043,36.38862228393555,36.38862228393555,36.35874938964844,37.1653938293457,37.882408142089844,37.882408142089844,37.82265853881836,37.34464645385742,37.22514343261719,36.717254638671875,36.926387786865234,36.687381744384766,35.850860595703125,35.5222282409668,35.40272521972656,35.791107177734375,35.552101135253906,35.13384246826172,34.745460510253906,34.56620407104492,34.35707473754883,34.47657775878906,34.47657775878906,33.998565673828125,34.32719802856445,34.3869514465332,35.34297180175781,35.91061019897461,36.32887268066406,36.26911926269531,36.20936965942383,35.73135757446289,35.701480865478516,35.611854553222656,35.014339447021484,35.04421615600586,35.43259811401367,35.3130989074707,35.37284851074219,35.40272521972656,35.014339447021484,34.44670104980469,34.65583038330078,34.56620407104492,34.53632736206055,34.5960807800293,35.074092864990234,35.04421615600586,35.04421615600586,34.95458984375,34.984466552734375,35.43259811401367,35.43259811401367,34.65583038330078,34.177818298339844,34.29732131958008,33.759559631347656,34.177818298339844,33.28154754638672,32.385276794433594,31.728010177612305,31.48900604248047,31.040870666503906,31.25,31.42925453186035,31.698135375976562,31.66826057434082,31.84751319885254,31.548757553100586,31.279876708984375,31.130496978759766,31.578632354736328,31.39937973022461,31.10062026977539,31.25,30.98111915588379,31.10062026977539,31.01099395751953,30.891490936279297,31.220123291015625,31.66826057434082,31.967016220092773,31.787763595581055,31.817638397216797,32.295650482177734,32.68403244018555,32.80353546142578,32.833412170410156,32.982791900634766,33.19192123413086,33.58030700683594,33.34130096435547,32.982791900634766,32.385276794433594,32.295650482177734,32.50477981567383,33.102294921875,33.6699333190918,34.29732131958008,34.147945404052734,33.162044525146484,32.56453323364258,32.50477981567383,32.41515350341797,32.893165588378906,32.68403244018555,32.68403244018555,32.77366256713867,33.072418212890625,32.77366256713867,32.08652114868164,32.26577377319336,31.817638397216797,32.08652114868164,31.698135375976562,31.608509063720703,31.220123291015625,31.309751510620117,30.622610092163086,30.174474716186523,29.098947525024414,29.248327255249023,29.12882423400879,28.62093734741211,28.770315170288086,28.88981819152832,28.80019187927246,28.65081214904785,28.740440368652344,28.71056365966797,28.830066680908203,28.979446411132812,28.680688858032227,28.830066680908203,28.740440368652344,29.009321212768555,29.098947525024414,29.57695960998535,29.81596565246582,29.278202056884766,28.501434326171875,28.680688858032227,28.979446411132812,29.367830276489258,29.12882423400879,28.65081214904785,28.591060638427734,28.830066680908203,28.740440368652344,28.71056365966797,29.098947525024414,29.30807876586914,29.457456588745117,29.666587829589844,30.114723205566406,30.23422622680664,29.935468673706055,30.473230361938477,30.74211311340332,30.50310707092285,30.174474716186523,30.05497169494629,30.23422622680664,30.293977737426758,30.532983779907227,30.204349517822266,29.965343475341797,30.353727340698242,30.204349517822266,29.905593872070312,29.696462631225586,28.949569702148438,28.770315170288086,28.80019187927246,29.098947525024414,28.740440368652344,28.740440368652344,28.680688858032227,28.88981819152832,29.30807876586914,29.30807876586914,29.188575744628906,29.009321212768555,29.03919792175293,28.680688858032227,27.72466468811035,27.664913177490234,28.38193130493164,28.561185836791992,28.441682815551758,29.158700942993164,29.098947525024414,29.30807876586914,29.63671112060547,29.81596565246582,30.56285858154297,30.712236404418945,30.473230361938477,30.473230361938477,30.59273338317871,31.698135375976562,31.42925453186035,32.08652114868164,32.385276794433594,31.66826057434082,31.42925453186035,31.728010177612305,31.698135375976562,31.608509063720703,32.08652114868164,32.77366256713867,32.86328887939453,33.01266860961914,33.162044525146484,34.0284423828125,33.87906265258789,33.311424255371094,33.28154754638672,33.04254150390625,32.893165588378906,33.04254150390625,33.4608039855957,33.221797943115234,32.95291519165039,33.162044525146484,33.819313049316406,33.6699333190918,34.56620407104492,34.20769500732422,34.50645446777344,34.685707092285156,34.86496353149414,35.22346878051758,35.49235153198242,35.67160415649414,36.35874938964844,36.777008056640625,35.97036361694336,34.86496353149414,35.73135757446289,35.611854553222656,35.25334548950195,34.80521011352539,35.58197784423828,35.014339447021484,34.924713134765625,34.29732131958008,34.088191986083984,35.074092864990234,35.014339447021484,35.611854553222656,35.82098388671875,35.552101135253906,35.49235153198242,36.777008056640625,36.59775161743164,36.20936965942383,35.73135757446289,36.956260681152344,37.25502014160156,37.703155517578125,38.03178787231445,38.18116760253906,39.256690979003906,39.67495346069336,39.16706466674805,39.01768493652344,38.95793533325195,38.778682708740234,39.316444396972656,39.43594741821289,38.390296936035156,37.553775787353516,37.19526672363281,37.04589080810547,37.49402618408203,37.31476974487305,37.82265853881836,38.24091720581055,38.06166458129883,38.24091720581055,38.06166458129883,37.58365249633789,37.7330322265625,38.15129089355469,37.9720344543457,37.942161560058594,38.06166458129883,37.28489685058594,37.523902893066406,37.34464645385742,37.76290512084961,38.09153747558594,38.3006706237793,38.27079391479492,38.330543518066406,38.68905258178711,38.83843231201172,39.346317291259766,39.91395950317383,39.70482635498047,39.43594741821289,38.83843231201172,38.89818572998047,39.19694137573242,39.22681427001953,39.16706466674805,39.316444396972656,39.61520004272461,39.555450439453125,39.94383239746094,39.794456481933594,39.8243293762207,40.00358581542969,39.85420608520508,39.19694137573242,38.718929290771484,38.539676666259766,38.03178787231445,38.27079391479492,38.45004653930664,38.27079391479492,38.15129089355469,38.390296936035156,38.42017364501953,37.942161560058594,37.882408142089844,38.18116760253906,38.03178787231445,38.95793533325195,39.316444396972656,39.94383239746094,40.30234146118164,40.72060012817383,41.108985900878906,41.407745361328125,40.86997985839844,40.78035354614258,41.37786865234375,41.70650100708008,41.37786865234375,40.86997985839844,39.85420608520508,39.645076751708984,39.495697021484375,39.794456481933594,38.778682708740234,38.539676666259766,38.3006706237793,38.390296936035156,37.25502014160156,37.04589080810547,37.553775787353516,37.7330322265625,38.539676666259766,37.523902893066406,37.28489685058594,37.31476974487305,37.07576370239258,35.791107177734375,35.67160415649414,36.538002014160156,36.717254638671875,37.04589080810547,36.20936965942383,35.73135757446289,35.49235153198242,36.089866638183594,36.98613739013672,36.926387786865234,36.089866638183594,35.850860595703125,35.850860595703125,35.13384246826172,34.775333404541016,34.65583038330078,34.44670104980469,33.4608039855957,31.548757553100586,23.90057373046875,25.812620162963867,28.680688858032227,26.649139404296875,28.20267677307129,26.76864242553711,27.485660552978516,27.246654510498047,28.262428283691406,29.098947525024414,28.919694900512695,28.20267677307129,28.561185836791992,28.4715576171875,28.441682815551758,28.20267677307129,27.515535354614258,28.262428283691406,28.949569702148438,28.979446411132812,28.142925262451172,27.78441619873047,27.78441619873047,27.635038375854492,27.425907135009766,27.78441619873047,28.172800064086914,28.053298950195312,27.336280822753906,26.290630340576172,26.52963638305664,26.35038185119629,25.454111099243164,25.09560203552246,25.75286865234375,25.902246475219727,26.52963638305664,26.410133361816406,26.111377716064453,26.35038185119629,27.30640411376953,27.664913177490234,27.485660552978516,27.54541015625,27.933795928955078,27.844167709350586,28.38193130493164,28.441682815551758,27.515535354614258,27.60516357421875,27.814292907714844,27.485660552978516,27.903919219970703,29.069072723388672,28.979446411132812,28.949569702148438,27.45578384399414,27.36615753173828,27.067399978637695,27.097274780273438,27.36615753173828,28.29230308532715,27.96367073059082,26.649139404296875,25.961997985839844,26.051624298095703,26.201004028320312,26.410133361816406,26.649139404296875,26.649139404296875,27.007648468017578,26.410133361816406,26.290630340576172,26.081501007080078,25.872371673583984,25.693117141723633,25.75286865234375,25.543737411499023,25.633365631103516,26.171127319335938,26.410133361816406,26.52963638305664,26.888145446777344,26.76864242553711,26.79851722717285,26.79851722717285,27.03752326965332,27.336280822753906,27.425907135009766,27.27652931213379,27.27652931213379,27.69478988647461,27.78441619873047,27.933795928955078,27.664913177490234,27.54541015625,27.754541397094727,28.023422241210938,27.78441619873047,27.157026290893555,26.8582706451416,27.36615753173828,27.157026290893555,27.097274780273438,27.186901092529297,27.067399978637695,26.94789695739746,27.03752326965332,26.589387893676758,26.141252517700195,25.454111099243164,24.91634750366211,25.304731369018555,25.035850524902344,24.976099014282227,25.51386260986328,25.24498176574707,25.274856567382812,25.84249496459961,26.141252517700195,26.738767623901367,27.067399978637695,27.30640411376953,26.589387893676758,26.52963638305664,27.067399978637695,27.007648468017578,26.76864242553711,26.649139404296875,26.8582706451416,27.127151489257812,27.097274780273438,27.03752326965332,26.918020248413086,26.918020248413086,27.03752326965332,27.067399978637695,27.067399978637695,26.4997615814209,26.320507049560547,26.26075553894043,26.290630340576172,25.902246475219727,25.961997985839844,26.081501007080078,26.26075553894043,26.290630340576172,25.93212127685547,25.961997985839844,26.141252517700195,25.84249496459961,25.961997985839844,25.93212127685547,25.84249496459961,25.693117141723633,25.84249496459961,26.8582706451416,26.708890914916992,26.76864242553711,27.007648468017578,27.157026290893555,27.246654510498047,27.54541015625,27.60516357421875,27.664913177490234,28.262428283691406,28.322179794311523,27.993547439575195,27.664913177490234,27.87404441833496,28.083173751831055,29.30807876586914,29.337953567504883,29.81596565246582,29.81596565246582,29.875717163085938,30.204349517822266,30.293977737426758,30.05497169494629,30.114723205566406,30.114723205566406,30.204349517822266,30.174474716186523,30.204349517822266,29.726337432861328,29.517208099365234,29.786090850830078,29.875717163085938,29.845840454101562,29.427581787109375,29.487333297729492,29.03919792175293,28.680688858032227,28.740440368652344,29.248327255249023,28.859943389892578,28.979446411132812,29.696462631225586,29.965343475341797,29.786090850830078,29.995220184326172,29.63671112060547,29.517208099365234,29.427581787109375,29.069072723388672,28.411806106567383,28.053298950195312,28.172800064086914,27.485660552978516,27.396032333374023,27.186901092529297,27.27652931213379,26.888145446777344,26.469884872436523,26.380258560180664,26.589387893676758,26.469884872436523,26.649139404296875,26.94789695739746,26.918020248413086,26.469884872436523,26.171127319335938,26.679014205932617,26.8582706451416,26.679014205932617,26.619264602661133,26.589387893676758,27.097274780273438,26.888145446777344,27.127151489257812,27.186901092529297,27.097274780273438,26.708890914916992,26.8582706451416,26.888145446777344,26.76864242553711,26.708890914916992,26.828393936157227,26.619264602661133,27.007648468017578,27.186901092529297,27.425907135009766,27.246654510498047,27.336280822753906,26.94789695739746,27.097274780273438,27.425907135009766,27.60516357421875,27.754541397094727,28.083173751831055,28.142925262451172,28.531309127807617,28.531309127807617,28.949569702148438,28.80019187927246,29.248327255249023,29.54708480834961,29.427581787109375,29.21845054626465,29.03919792175293,28.561185836791992,28.770315170288086,28.740440368652344,29.278202056884766,29.098947525024414,29.188575744628906,28.740440368652344,28.352054595947266,28.531309127807617,28.322179794311523,28.591060638427734,27.814292907714844,27.814292907714844,27.96367073059082,27.36615753173828,27.45578384399414,27.575286865234375,27.27652931213379,27.575286865234375,27.96367073059082,27.72466468811035,27.78441619873047,28.11305046081543,28.262428283691406,28.142925262451172,28.11305046081543,28.561185836791992,28.80019187927246,28.88981819152832,28.531309127807617,28.591060638427734,28.71056365966797,28.561185836791992,28.740440368652344,28.740440368652344,28.949569702148438,28.949569702148438,29.397705078125,29.337953567504883,29.248327255249023,29.337953567504883,29.30807876586914,29.12882423400879,29.278202056884766,29.069072723388672,28.830066680908203,28.979446411132812,29.158700942993164,29.009321212768555,29.03919792175293,28.88981819152832,28.859943389892578,29.21845054626465,29.248327255249023,29.487333297729492,29.517208099365234,29.188575744628906,29.57695960998535,29.517208099365234,29.188575744628906,29.188575744628906,29.397705078125,29.427581787109375,30.204349517822266,30.413480758666992,30.443355560302734,30.891490936279297,30.56285858154297,30.3238525390625,30.174474716186523,30.174474716186523,30.3238525390625,30.114723205566406,29.875717163085938,29.81596565246582,29.81596565246582,29.845840454101562,29.875717163085938,29.935468673706055,29.875717163085938,29.457456588745117,29.30807876586914,28.949569702148438,28.830066680908203,29.009321212768555,28.4715576171875,28.62093734741211,28.71056365966797,28.830066680908203,28.531309127807617,28.561185836791992,28.232553482055664,27.993547439575195,28.232553482055664,28.11305046081543,27.96367073059082,28.023422241210938,26.619264602661133,26.051624298095703,26.230880737304688,25.722991943359375,25.93212127685547,26.051624298095703,26.141252517700195,26.081501007080078,25.872371673583984,26.051624298095703,25.93212127685547,25.394359588623047,25.60348892211914,25.60348892211914,25.75286865234375,26.171127319335938,26.290630340576172,26.4997615814209,26.02174949645996,26.410133361816406,26.469884872436523,26.79851722717285,26.79851722717285,26.52963638305664,26.79851722717285,27.03752326965332,27.097274780273438,27.127151489257812,27.30640411376953,27.246654510498047,26.977771759033203,26.8582706451416,26.649139404296875,26.35038185119629,26.081501007080078,25.961997985839844,26.081501007080078,26.201004028320312,26.051624298095703,26.35038185119629,26.44001007080078,26.589387893676758,26.35038185119629,26.44001007080078,26.4997615814209,26.111377716064453,26.081501007080078,26.141252517700195,26.171127319335938,26.111377716064453,25.693117141723633,25.782743453979492,26.171127319335938,26.201004028320312,25.99187469482422,25.961997985839844,26.081501007080078,25.99187469482422,25.902246475219727,25.693117141723633,25.93212127685547,26.201004028320312,25.93212127685547,25.902246475219727,26.201004028320312,26.141252517700195,26.141252517700195,25.93212127685547,26.201004028320312,26.4997615814209,26.8582706451416,27.03752326965332,26.589387893676758,26.201004028320312,26.708890914916992,26.589387893676758,26.619264602661133,26.589387893676758,26.828393936157227,27.157026290893555,27.097274780273438,27.30640411376953,27.157026290893555,27.36615753173828,27.36615753173828,27.27652931213379,26.94789695739746,26.888145446777344,27.097274780273438,26.888145446777344,26.44001007080078,26.738767623901367,27.03752326965332,27.157026290893555,27.36615753173828,27.157026290893555,26.918020248413086,27.067399978637695,27.664913177490234,28.142925262451172,27.993547439575195,27.754541397094727,27.45578384399414,27.425907135009766,27.575286865234375,27.515535354614258,27.336280822753906,27.425907135009766,27.007648468017578,26.888145446777344,26.94789695739746,27.067399978637695,27.635038375854492,27.575286865234375,27.72466468811035,27.754541397094727,27.933795928955078,27.933795928955078,28.053298950195312,27.72466468811035,27.69478988647461,27.485660552978516,27.575286865234375,27.754541397094727,27.575286865234375,27.485660552978516,27.515535354614258,27.575286865234375,27.72466468811035,27.664913177490234,27.72466468811035,27.754541397094727,27.754541397094727,27.87404441833496,26.52963638305664,25.75286865234375,25.961997985839844,25.902246475219727,25.24498176574707,25.33460807800293,25.5736141204834,25.60348892211914,25.75286865234375,25.782743453979492,25.693117141723633,25.633365631103516,23.870698928833008,23.362810134887695,24.020076751708984,24.259082794189453,24.6474666595459,24.73709487915039,24.707218170166016,24.13957977294922,24.31883430480957,24.020076751708984,23.781070709228516,23.751195907592773,23.870698928833008,23.810945510864258,23.123804092407227,23.39268684387207,23.064054489135742,23.004301071166992,23.123804092407227,23.064054489135742,23.332935333251953,23.362810134887695,23.362810134887695,23.21343231201172,22.944551467895508,23.123804092407227,23.422561645507812,23.542064666748047,23.751195907592773,23.960325241088867,23.48231315612793,23.542064666748047,23.303058624267578,23.1536808013916,23.1536808013916,23.273183822631836,23.810945510864258,23.542064666748047,23.332935333251953,23.064054489135742,22.825048446655273,22.854923248291016,22.854923248291016,22.70554542541504,22.46653938293457,22.317161560058594,22.317161560058594,22.436662673950195,22.55616569519043,22.73542022705078,22.526290893554688,22.586042404174805,22.46653938293457,22.46653938293457,22.586042404174805,23.512189865112305,23.63169288635254,23.781070709228516,23.7213191986084,23.751195907592773,23.571941375732422,23.751195907592773,23.332935333251953,23.24330711364746,23.303058624267578,23.512189865112305,23.332935333251953,23.542064666748047,23.064054489135742,23.093929290771484,22.825048446655273,22.70554542541504,22.73542022705078,22.825048446655273,22.884798049926758,23.332935333251953,23.362810134887695,23.39268684387207,23.303058624267578,23.571941375732422,24.049951553344727,24.348709106445312,24.378585815429688,24.049951553344727,24.199331283569336,24.67734146118164,24.796844482421875,24.707218170166016,24.438337326049805,24.378585815429688,24.67734146118164,24.378585815429688,24.498088836669922,24.766969680786133,24.6474666595459,24.707218170166016,24.856597900390625,25.0059757232666,24.91634750366211,25.155353546142578,25.33460807800293,25.394359588623047,25.394359588623047,25.394359588623047,25.24498176574707,25.454111099243164,25.663240432739258,25.663240432739258,25.782743453979492,25.60348892211914,25.215105056762695,25.06572723388672,24.886472702026367,24.707218170166016,24.796844482421875,25.274856567382812,25.24498176574707,25.09560203552246,25.33460807800293,25.304731369018555,25.304731369018555,25.155353546142578,25.155353546142578,25.125478744506836,25.304731369018555,25.5736141204834,26.290630340576172,26.26075553894043,26.171127319335938,26.081501007080078,25.872371673583984,25.961997985839844,26.02174949645996,26.081501007080078,25.93212127685547,25.663240432739258,25.5736141204834,25.782743453979492,25.812620162963867,26.081501007080078,25.872371673583984,26.35038185119629,26.380258560180664,26.380258560180664,26.589387893676758,27.007648468017578,27.246654510498047,27.186901092529297,27.396032333374023,27.515535354614258,27.54541015625,27.515535354614258,27.87404441833496,28.023422241210938,28.172800064086914,27.754541397094727,27.903919219970703,28.591060638427734,28.561185836791992,28.441682815551758,28.501434326171875,28.71056365966797,28.770315170288086,28.62093734741211,28.352054595947266,28.352054595947266,28.501434326171875,28.740440368652344,28.71056365966797,28.71056365966797,28.352054595947266,28.172800064086914,28.023422241210938,28.083173751831055,27.78441619873047,27.844167709350586,27.844167709350586,27.903919219970703,28.083173751831055,28.053298950195312,28.053298950195312,28.11305046081543,27.933795928955078,27.96367073059082,28.172800064086914,28.142925262451172,28.172800064086914,28.38193130493164,28.740440368652344,28.979446411132812,28.65081214904785,28.65081214904785,28.38193130493164,28.083173751831055,27.27652931213379,27.157026290893555,27.30640411376953,26.828393936157227,26.44001007080078,26.410133361816406,26.44001007080078,26.44001007080078,26.051624298095703,24.796844482421875,24.498088836669922,24.498088836669922,24.58771514892578,24.617591857910156,24.259082794189453,24.13957977294922,24.6474666595459,24.976099014282227,24.796844482421875,24.0798282623291,24.348709106445312,23.840822219848633,23.63169288635254,23.064054489135742,23.39268684387207,24.557838439941406,24.707218170166016,24.557838439941406,24.229206085205078,23.990201950073242,24.0798282623291,24.438337326049805,24.259082794189453,24.348709106445312,25.215105056762695,25.304731369018555,25.60348892211914,25.035850524902344,24.766969680786133,24.886472702026367,25.125478744506836,25.693117141723633,25.48398780822754,25.215105056762695,24.976099014282227,25.06572723388672,24.91634750366211,24.58771514892578,24.58771514892578,25.60348892211914,25.872371673583984,25.60348892211914,25.42423439025879,25.33460807800293,25.961997985839844,25.18522834777832,24.58771514892578,23.840822219848633,23.781070709228516,23.004301071166992,23.48231315612793,23.751195907592773,24.31883430480957,25.0059757232666,25.454111099243164,25.48398780822754,25.51386260986328,25.48398780822754,25.454111099243164,25.125478744506836,25.06572723388672,25.035850524902344,25.06572723388672,25.633365631103516,25.454111099243164,25.722991943359375,25.394359588623047,25.394359588623047,25.782743453979492,26.469884872436523,26.76864242553711,26.888145446777344,26.888145446777344,26.76864242553711,27.246654510498047,27.067399978637695,26.8582706451416,26.918020248413086,26.679014205932617,26.918020248413086,26.8582706451416,26.679014205932617,26.589387893676758,27.007648468017578,27.007648468017578,27.186901092529297,26.589387893676758,26.469884872436523,26.79851722717285,26.8582706451416,26.918020248413086,26.977771759033203,26.52963638305664,26.44001007080078,26.649139404296875,26.79851722717285,26.828393936157227,27.097274780273438,27.186901092529297,27.127151489257812,27.007648468017578,27.067399978637695,26.977771759033203,26.79851722717285,26.828393936157227,26.738767623901367,26.290630340576172,25.99187469482422,25.51386260986328,25.633365631103516,25.75286865234375,25.215105056762695,25.51386260986328,25.48398780822754,27.30640411376953,27.45578384399414,27.87404441833496,28.142925262451172,28.172800064086914,28.65081214904785,28.80019187927246,29.248327255249023,29.397705078125,29.786090850830078,30.174474716186523,30.025096893310547,30.025096893310547,30.353727340698242,30.59273338317871,30.682361602783203,30.65248680114746,30.98111915588379,31.42925453186035,31.608509063720703,31.99689292907715,32.355403900146484,32.7437858581543,32.95291519165039,32.385276794433594,31.698135375976562,31.578632354736328,31.01099395751953,30.622610092163086,30.473230361938477,30.622610092163086,31.040870666503906,31.040870666503906,31.698135375976562,31.459129333496094,31.309751510620117,30.771989822387695,30.23422622680664,30.293977737426758,30.23422622680664,30.174474716186523,30.174474716186523,27.485660552978516,27.127151489257812,26.52963638305664,26.589387893676758,26.708890914916992,27.097274780273438,26.888145446777344,26.977771759033203,26.738767623901367,26.559511184692383,27.007648468017578,26.79851722717285,26.888145446777344,26.76864242553711,26.52963638305664,26.290630340576172,26.320507049560547,25.84249496459961,25.24498176574707,25.51386260986328,26.111377716064453,26.141252517700195,26.051624298095703,25.84249496459961,25.782743453979492,25.812620162963867,25.722991943359375,25.633365631103516,25.0059757232666,24.40846061706543,24.40846061706543,24.796844482421875,24.378585815429688,24.468212127685547,24.348709106445312,24.31883430480957,24.886472702026367,24.617591857910156,24.67734146118164,25.0059757232666,24.199331283569336,24.617591857910156,24.73709487915039,24.6474666595459,24.020076751708984,24.378585815429688,24.796844482421875,24.976099014282227,24.766969680786133,24.796844482421875,24.766969680786133,24.796844482421875,25.274856567382812,25.0059757232666,24.6474666595459,24.378585815429688,24.229206085205078,24.40846061706543,24.40846061706543,24.049951553344727,23.930448532104492,23.870698928833008,23.781070709228516,23.840822219848633,23.90057373046875,23.21343231201172,23.691444396972656,23.48231315612793,23.48231315612793,23.452438354492188,23.273183822631836,23.093929290771484,23.273183822631836,23.452438354492188,23.452438354492188,23.39268684387207,23.362810134887695,23.7213191986084,23.542064666748047,23.422561645507812,23.48231315612793,23.7213191986084,22.944551467895508,22.97442626953125,22.854923248291016,23.542064666748047,24.109703063964844,24.049951553344727,23.90057373046875,24.020076751708984,23.930448532104492,23.990201950073242,23.990201950073242,24.16945457458496,24.0798282623291,23.960325241088867,23.990201950073242,23.810945510864258,23.66156768798828,23.66156768798828,23.601816177368164,23.571941375732422,23.512189865112305,23.512189865112305,23.452438354492188,23.064054489135742,21.988527297973633,22.73542022705078,22.46653938293457,22.496414184570312,22.55616569519043,22.645793914794922,22.615917205810547,22.526290893554688,22.46653938293457,22.884798049926758,23.332935333251953,23.332935333251953,23.332935333251953,23.362810134887695,23.781070709228516,23.7213191986084,23.810945510864258,24.438337326049805,24.259082794189453,24.58771514892578,24.67734146118164,24.976099014282227,25.035850524902344,24.856597900390625,24.886472702026367,24.886472702026367,25.035850524902344,24.91634750366211,24.378585815429688,24.199331283569336,24.498088836669922,24.0798282623291,23.66156768798828,23.452438354492188,23.48231315612793,23.332935333251953,23.123804092407227,23.183555603027344,23.781070709228516,23.691444396972656,23.840822219848633,24.229206085205078,23.751195907592773,23.810945510864258,23.870698928833008,23.542064666748047,23.24330711364746,23.332935333251953,23.303058624267578,23.422561645507812,23.303058624267578,23.63169288635254,23.48231315612793,23.362810134887695,23.093929290771484,23.093929290771484,23.034177780151367,23.48231315612793,23.90057373046875,23.870698928833008,23.691444396972656,23.512189865112305,23.512189865112305,22.944551467895508,23.004301071166992,22.70554542541504,22.7951717376709,22.73542022705078,22.615917205810547,22.615917205810547,22.615917205810547,22.496414184570312,22.078155517578125,21.659894943237305,21.749521255493164,21.510515213012695,21.54039192199707,21.27151107788086,20.225860595703125,19.956979751586914,20.464866638183594,21.03250503540039,20.85325050354004,20.733747482299805,20.3752384185791,20.285612106323242,20.195985794067383,20.315488815307617,20.43498992919922,21.002628326416016,20.913002014160156,21.12213134765625,21.3013858795166,21.241634368896484,21.241634368896484,21.510515213012695,21.719646453857422,21.95865249633789,22.04827880859375,21.80927276611328,21.659894943237305,21.45076560974121,21.570268630981445,22.347036361694336,22.70554542541504,22.13790512084961,22.765296936035156,22.19765853881836,22.19765853881836,22.28728485107422,22.257408142089844,22.317161560058594,22.19765853881836,21.898900985717773,21.839149475097656,21.510515213012695,21.331262588500977,21.510515213012695,21.749521255493164,21.420888900756836,21.181882858276367,21.3013858795166,21.45076560974121,21.480640411376953,21.54039192199707,21.39101219177246,21.3013858795166,21.36113739013672,21.3013858795166,21.331262588500977,21.211759567260742,21.062379837036133,20.94287872314453,20.913002014160156,20.703872680664062,20.61424446105957,20.823375701904297,20.88312530517578,20.673995971679688,20.554492950439453,20.34536361694336,20.913002014160156,20.823375701904297,20.94287872314453,21.3013858795166,21.092256546020508,20.88312530517578,20.85325050354004,20.464866638183594,20.494741439819336,20.464866638183594,20.315488815307617,20.255735397338867,20.10635757446289,19.867351531982422,19.867351531982422,19.92710304260254,19.777725219726562,19.56859588623047,19.538719177246094,19.50884246826172,19.658222198486328,19.747848510742188,20.225860595703125,20.195985794067383,20.52461814880371,21.03250503540039,20.94287872314453,20.913002014160156,21.092256546020508,21.39101219177246,21.420888900756836,21.27151107788086,21.062379837036133,20.972753524780273,20.88312530517578,20.972753524780273,21.092256546020508,21.600143432617188,22.018402099609375,22.078155517578125,22.257408142089844,22.167781829833984,22.257408142089844,22.317161560058594,22.2275333404541,22.078155517578125,21.749521255493164,21.77939796447754,21.63001823425293,21.659894943237305,21.8690242767334,21.659894943237305,21.80927276611328,21.600143432617188,21.54039192199707,21.600143432617188,21.68977165222168,21.54039192199707,21.600143432617188,21.45076560974121,21.241634368896484,21.092256546020508,21.600143432617188,21.600143432617188,21.54039192199707,21.600143432617188,22.04827880859375,22.108030319213867,22.19765853881836,22.018402099609375,22.257408142089844,22.645793914794922,22.615917205810547,22.765296936035156,23.004301071166992,23.093929290771484,23.064054489135742,23.362810134887695,23.362810134887695,23.362810134887695,23.1536808013916,23.183555603027344,23.093929290771484,23.123804092407227,23.303058624267578,23.064054489135742,23.332935333251953,23.303058624267578,23.422561645507812,23.66156768798828,22.615917205810547,22.167781829833984,22.19765853881836,22.108030319213867,22.13790512084961,22.078155517578125,22.078155517578125,22.078155517578125,22.526290893554688,22.55616569519043,22.586042404174805,22.55616569519043,22.526290893554688,21.839149475097656,21.062379837036133,20.703872680664062,20.85325050354004,20.972753524780273,21.03250503540039,21.002628326416016,21.092256546020508,21.152008056640625,21.002628326416016,20.673995971679688,20.43498992919922,20.494741439819336,20.315488815307617,20.3752384185791,20.61424446105957,20.644119262695312,20.703872680664062,20.673995971679688,20.673995971679688,20.733747482299805,20.703872680664062,20.52461814880371,20.52461814880371,20.61424446105957,20.703872680664062,20.823375701904297,21.062379837036133,20.405115127563477,19.717973709106445,19.777725219726562,19.897228240966797,20.046606063842773,19.867351531982422,19.897228240966797,19.658222198486328,19.59847068786621,19.59847068786621,19.359464645385742,19.120458602905273,19.120458602905273,18.702199935913086,18.044933319091797,18.791826248168945,18.642446517944336,18.76194953918457,18.702199935913086,18.732074737548828,18.732074737548828,18.343690872192383,17.208412170410156,16.461519241333008,16.37189292907715,16.192638397216797,16.31214141845703,16.252389907836914,16.342016220092773,16.13288688659668,15.535372734069824,15.6847505569458,15.6847505569458,15.774378776550293,16.013383865356445,16.37189292907715,16.28226661682129,15.6847505569458,15.535372734069824,15.83413028717041,15.744503021240234,15.41586971282959,15.32624340057373,15.296366691589355,15.445746421813965,15.296366691589355,14.997610092163086,14.579350471496582,14.549473762512207,14.878107070922852,15.176863670349121,15.5652494430542,15.595124244689941,16.13288688659668,16.13288688659668,16.162763595581055,15.953633308410645,15.92375659942627,15.714627265930176,15.385993957519531,14.6988525390625,14.668976783752441,14.728728294372559,14.90798282623291,13.384321212768555,12.129541397094727,12.249044418334961,12.010038375854492,11.651530265808105,11.711280822753906,12.189292907714844,12.249044418334961,12.219167709350586,11.77103328704834,11.890535354614258,11.950286865234375,11.950286865234375,11.591777801513672,11.263145446777344,11.14364242553711,10.964387893676758,11.173518180847168,11.412524223327637,11.352771759033203,11.412524223327637,11.412524223327637,11.62165355682373,11.293021202087402,11.14364242553711,10.964387893676758,11.11376667022705,11.352771759033203,11.651530265808105,11.532027244567871,11.890535354614258,12.159417152404785,12.428297996520996,12.428297996520996,12.159417152404785,12.129541397094727,12.33867073059082,12.458173751831055,12.637428283691406,12.33867073059082,12.06978988647461,12.06978988647461,11.651530265808105,11.890535354614258,11.890535354614258,11.950286865234375,12.06978988647461,12.129541397094727,12.189292907714844,12.33867073059082,12.75693130493164,13.025813102722168,12.8465576171875,12.816682815551758,13.025813102722168,13.085563659667969,13.205066680908203,13.384321212768555,13.145315170288086,13.085563659667969,12.816682815551758,13.145315170288086,13.115440368652344,12.936184883117676,12.966060638427734,12.816682815551758,12.607552528381348,12.637428283691406,12.159417152404785,11.980162620544434,12.099664688110352,12.33867073059082,11.920411109924316,11.980162620544434,12.27892017364502,12.368547439575195,12.33867073059082,12.368547439575195,12.159417152404785,12.010038375854492,12.099664688110352,11.77103328704834,11.591777801513672,11.591777801513672,11.591777801513672,11.681405067443848,11.651530265808105,11.741156578063965,11.502150535583496,11.322896957397461,11.442399978637695,11.442399978637695,11.62165355682373,11.561902046203613,11.62165355682373,11.591777801513672,11.77103328704834,11.681405067443848,11.472274780273438,11.412524223327637,11.561902046203613,11.561902046203613,11.442399978637695,11.263145446777344,11.322896957397461,11.352771759033203,11.412524223327637,11.561902046203613,11.651530265808105,11.532027244567871,11.591777801513672,11.920411109924316,12.06978988647461,12.637428283691406,12.428297996520996,12.398423194885254,12.368547439575195,12.7868070602417,12.816682815551758,12.48805046081543,12.33867073059082,12.577676773071289,12.308794975280762,12.517925262451172,12.398423194885254,11.890535354614258,11.681405067443848,11.800908088684082,11.681405067443848,11.711280822753906,11.741156578063965,11.591777801513672,11.62165355682373,11.711280822753906,11.890535354614258,11.651530265808105,11.741156578063965,11.741156578063965,11.412524223327637,11.203393936157227,11.083890914916992,11.083890914916992,11.083890914916992,11.173518180847168,11.293021202087402,11.263145446777344,11.263145446777344,10.874760627746582,10.366873741149902,9.948614120483398,10.277247428894043,10.277247428894043,10.038241386413574,9.829111099243164,10.635754585266113,10.486376762390137,10.366873741149902,10.42662525177002,10.486376762390137,10.307122230529785,10.336997985839844,10.396750450134277,10.307122230529785,10.247370719909668,10.247370719909668,10.038241386413574,9.858986854553223,9.91873836517334,9.70960807800293,9.799235343933105,10.127867698669434,10.21749496459961,10.187620162963867,10.277247428894043,10.42662525177002,10.396750450134277,10.42662525177002,10.42662525177002,10.546128273010254,10.695507049560547,10.904637336730957,10.9345121383667,10.904637336730957,10.815010070800781,10.456501007080078,10.546128273010254,10.396750450134277,10.396750450134277,10.366873741149902,10.336997985839844,10.366873741149902,10.21749496459961,10.097991943359375,10.0083646774292,9.948614120483398,9.97848892211914,9.91873836517334,9.91873836517334,9.948614120483398,9.858986854553223,9.888861656188965,10.068117141723633,10.456501007080078,10.336997985839844,10.336997985839844,10.42662525177002,10.366873741149902,10.486376762390137,10.456501007080078,10.307122230529785,10.157744407653809,10.247370719909668,10.486376762390137,10.247370719909668,10.247370719909668,10.396750450134277,10.605879783630371,10.456501007080078,10.605879783630371,10.9345121383667,10.904637336730957,10.964387893676758,10.9345121383667,11.591777801513672,11.980162620544434,11.800908088684082,11.800908088684082,11.950286865234375,11.711280822753906,11.711280822753906,11.980162620544434,12.308794975280762,12.159417152404785,12.129541397094727,12.398423194885254,12.458173751831055,12.308794975280762,12.33867073059082,12.398423194885254,12.8465576171875,13.175190925598145,12.99593734741211,12.8465576171875,12.697179794311523,12.727054595947266,12.697179794311523,12.607552528381348,12.727054595947266,12.75693130493164,12.727054595947266,12.876434326171875,13.234943389892578,13.384321212768555,13.294693946838379,13.653203010559082,13.802580833435059,13.922083854675293,13.892208099365234,13.981836318969727,13.981836318969727,13.862333297729492,13.922083854675293,13.892208099365234,13.593450546264648,13.473947525024414,13.593450546264648,13.862333297729492,13.981836318969727,13.981836318969727,13.862333297729492,13.981836318969727,13.981836318969727,13.892208099365234,13.922083854675293,13.951959609985352,13.653203010559082,13.473947525024414,13.324569702148438,13.175190925598145,13.085563659667969,13.324569702148438,13.234943389892578,13.384321212768555,13.503824234008789,13.742830276489258,13.503824234008789,13.503824234008789,13.26481819152832,13.324569702148438,12.428297996520996,12.48805046081543,12.75693130493164,12.697179794311523,12.607552528381348,12.428297996520996,12.75693130493164,12.906310081481934,13.025813102722168,12.54780101776123,12.458173751831055,12.577676773071289,12.727054595947266,12.577676773071289,12.577676773071289,12.577676773071289,12.54780101776123,12.458173751831055,12.577676773071289,12.517925262451172,12.458173751831055,12.27892017364502,13.085563659667969,13.175190925598145,13.205066680908203,13.354446411132812,13.712953567504883,13.653203010559082,13.742830276489258,13.563575744628906,13.563575744628906,13.802580833435059,13.533699989318848,13.384321212768555,12.816682815551758,12.54780101776123,12.54780101776123,12.54780101776123,12.428297996520996,12.48805046081543,12.667304039001465,12.607552528381348,12.48805046081543,12.517925262451172,12.48805046081543,12.54780101776123,12.398423194885254,12.54780101776123,12.577676773071289,12.607552528381348,12.27892017364502,12.368547439575195,12.906310081481934,13.862333297729492,13.922083854675293,13.981836318969727,13.563575744628906,13.593450546264648,13.593450546264648,13.832456588745117,13.742830276489258,13.593450546264648,13.444072723388672,13.503824234008789,13.712953567504883,13.623327255249023,13.623327255249023,13.683077812194824,13.712953567504883,14.011711120605469,14.459847450256348,14.459847450256348,14.579350471496582,14.668976783752441,14.788479804992676,14.937858581542969,14.937858581542969,15.206740379333496,14.997610092163086,14.937858581542969,14.788479804992676,14.519598007202148,14.60922622680664,14.967734336853027,14.6988525390625,14.6988525390625,14.878107070922852,14.878107070922852,15.266490936279297,15.176863670349121,15.027485847473145,14.878107070922852,14.728728294372559,14.429970741271973,14.60922622680664,14.549473762512207,14.220841407775879,13.892208099365234,14.340344429016113,14.370220184326172,14.011711120605469,13.563575744628906,13.444072723388672,13.473947525024414,13.533699989318848,13.503824234008789,13.234943389892578,13.115440368652344,13.354446411132812,13.683077812194824,13.563575744628906,13.533699989318848,13.294693946838379,13.025813102722168,13.862333297729492,14.60922622680664,14.657773971557617,14.848231315612793,14.788479804992676,14.878107070922852,14.758604049682617,14.6988525390625,14.878107070922852,14.878107070922852,14.997610092163086,14.788479804992676,14.967734336853027,15.11711311340332,15.32624340057373,15.236616134643555,15.236616134643555,15.236616134643555,15.236616134643555,15.385993957519531,15.625,15.774378776550293,16.073135375976562,16.162763595581055,15.92375659942627,15.983509063720703,16.521272659301758,16.5511474609375,16.461519241333008,16.37189292907715,15.983509063720703,15.953633308410645,15.92375659942627,16.103010177612305,16.073135375976562,15.953633308410645,16.13288688659668,16.401769638061523,16.491395950317383,16.610898971557617,16.610898971557617,16.79015350341797,16.64077377319336,16.581022262573242,16.581022262573242,16.461519241333008,16.192638397216797,16.401769638061523,16.37189292907715,16.192638397216797,16.461519241333008,16.401769638061523,16.31214141845703,16.103010177612305,16.401769638061523,16.431644439697266,16.909656524658203,17.088909149169922,16.969406127929688,17.268163681030273,17.178537368774414,17.387666702270508,17.537046432495117,17.626672744750977,17.65654945373535,17.716299057006836,17.417543411254883,17.357791900634766,17.596797943115234,17.626672744750977,17.716299057006836,17.805927276611328,17.56692123413086,17.626672744750977,17.477294921875,16.999282836914062,16.909656524658203,17.05903434753418,17.507169723510742,17.118785858154297,17.148662567138672,17.268163681030273,17.32791519165039,17.357791900634766,17.387666702270508,17.387666702270508,17.357791900634766,16.581022262573242,16.252389907836914,16.73040199279785,16.79015350341797,16.79015350341797,16.879779815673828,16.5511474609375,16.461519241333008,17.05903434753418,17.029159545898438,16.879779815673828,16.670650482177734,16.610898971557617,16.64077377319336,16.64077377319336,16.581022262573242,16.760276794433594,16.700525283813477,16.849903106689453,16.909656524658203,16.969406127929688,17.56692123413086,17.507169723510742,17.626672744750977,17.32791519165039,17.447418212890625,17.477294921875,17.537046432495117,17.507169723510742,17.626672744750977,17.716299057006836,17.895553588867188,18.07480812072754,17.98518180847168,18.044933319091797,18.104684829711914,18.25406265258789,18.433317184448242,18.313814163208008,18.25406265258789,17.925430297851562,17.29804039001465,17.56692123413086,17.208412170410156,17.268163681030273,16.879779815673828,17.088909149169922,16.79015350341797,17.268163681030273,17.56692123413086,17.805927276611328,17.716299057006836,17.65654945373535,17.716299057006836,17.74617576599121,17.925430297851562,17.865678787231445,17.83580207824707,17.955305099487305,18.044933319091797,17.865678787231445,17.716299057006836,17.716299057006836,17.716299057006836,17.74617576599121,17.626672744750977,17.686424255371094,17.955305099487305,18.015056610107422,18.4034423828125,19.00095558166504,18.971080780029297,18.76194953918457,19.210086822509766,19.210086822509766,19.478967666625977,19.478967666625977,19.41921615600586,19.50884246826172,19.747848510742188,19.717973709106445,19.628345489501953,19.41921615600586,19.478967666625977,19.956979751586914,20.046606063842773,20.136232376098633,19.717973709106445,19.538719177246094,19.449092864990234,19.658222198486328,19.717973709106445,19.807600021362305,19.986854553222656,19.956979751586914,20.07648277282715,20.464866638183594,20.584369659423828,20.584369659423828,20.763622283935547,20.823375701904297,20.554492950439453,21.181882858276367,21.3013858795166,21.749521255493164,22.19765853881836,22.19765853881836,22.615917205810547,22.526290893554688,21.928775787353516,21.898900985717773,22.2275333404541,22.28728485107422,22.19765853881836,22.13790512084961,22.317161560058594,22.436662673950195,22.28728485107422,22.406787872314453,22.496414184570312,22.526290893554688,22.645793914794922,22.257408142089844,22.04827880859375,22.347036361694336,22.825048446655273,22.586042404174805,22.914674758911133,22.586042404174805,21.8690242767334,21.95865249633789,22.317161560058594,22.317161560058594,21.510515213012695,21.839149475097656,21.27151107788086,21.12213134765625,21.181882858276367,21.45076560974121,21.719646453857422,21.95865249633789,22.2275333404541,22.13790512084961,22.28728485107422,22.436662673950195,23.21343231201172,23.273183822631836,23.24330711364746,23.422561645507812,22.586042404174805,22.55616569519043,23.034177780151367,22.7951717376709,22.884798049926758,23.123804092407227,23.1536808013916,23.571941375732422,23.90057373046875,23.781070709228516,23.810945510864258,24.199331283569336,24.40846061706543,24.856597900390625,24.58771514892578,23.362810134887695,24.229206085205078,24.6474666595459,24.73709487915039,25.693117141723633,25.872371673583984,26.171127319335938,26.26075553894043,25.93212127685547,25.633365631103516,25.5736141204834,25.24498176574707,25.93212127685547,25.961997985839844,26.02174949645996,26.201004028320312,26.02174949645996,25.902246475219727,26.111377716064453,26.35038185119629,26.469884872436523,26.828393936157227,26.559511184692383,25.454111099243164,25.24498176574707,25.454111099243164,24.976099014282227,24.796844482421875,24.229206085205078,23.571941375732422,24.16945457458496,24.378585815429688,24.468212127685547,23.930448532104492,24.049951553344727,23.66156768798828,23.452438354492188,22.914674758911133,22.73542022705078,22.078155517578125,22.108030319213867,21.898900985717773,22.078155517578125,22.526290893554688,22.854923248291016,22.436662673950195,22.317161560058594,22.13790512084961,22.108030319213867,21.95865249633789,22.436662673950195,22.376911163330078,22.317161560058594,22.317161560058594,22.317161560058594,22.347036361694336,22.496414184570312,21.988527297973633,21.3013858795166,21.80927276611328,22.018402099609375,22.108030319213867,22.108030319213867,21.80927276611328,22.884798049926758,22.944551467895508,22.765296936035156,22.854923248291016,23.24330711364746,22.944551467895508,22.615917205810547,22.884798049926758,23.21343231201172,23.1536808013916,23.034177780151367,23.123804092407227,23.870698928833008,23.90057373046875,23.452438354492188,23.24330711364746,23.422561645507812,23.093929290771484,23.183555603027344,22.765296936035156,22.645793914794922,22.73542022705078,22.645793914794922,22.2275333404541,22.2275333404541,22.55616569519043,22.765296936035156,22.854923248291016,22.854923248291016,23.123804092407227,23.093929290771484,22.645793914794922,22.615917205810547,22.854923248291016,22.526290893554688,22.46653938293457,22.615917205810547,22.914674758911133,22.765296936035156,22.55616569519043,22.078155517578125,21.480640411376953,20.972753524780273,21.3013858795166,21.3013858795166,21.45076560974121,21.719646453857422,21.898900985717773,21.68977165222168,21.510515213012695,21.39101219177246,21.659894943237305,21.27151107788086,20.464866638183594,20.554492950439453,21.181882858276367,20.584369659423828,20.703872680664062,20.554492950439453,20.584369659423828,19.867351531982422,19.956979751586914,20.494741439819336,21.420888900756836,23.064054489135742,24.229206085205078,24.0798282623291,24.6474666595459,24.886472702026367,24.73709487915039,24.91634750366211,25.42423439025879,25.693117141723633,25.84249496459961,25.99187469482422,26.111377716064453,26.918020248413086,26.649139404296875,26.738767623901367,27.007648468017578,27.216777801513672,27.127151489257812,27.186901092529297,27.30640411376953,28.083173751831055,27.903919219970703,28.352054595947266,28.979446411132812,29.63671112060547,29.606836318969727,29.756214141845703,30.353727340698242,29.158700942993164,27.96367073059082,27.54541015625,27.754541397094727,27.814292907714844,27.575286865234375,26.828393936157227,27.216777801513672,27.157026290893555,27.36615753173828,27.754541397094727,27.664913177490234,28.80019187927246,29.03919792175293,27.30640411376953,27.27652931213379,27.30640411376953,25.902246475219727,25.722991943359375,26.35038185119629,26.171127319335938,26.380258560180664,26.290630340576172,26.410133361816406,27.754541397094727,28.023422241210938,27.36615753173828,28.083173751831055,27.515535354614258,27.425907135009766,26.320507049560547,26.649139404296875,27.396032333374023,24.707218170166016,24.766969680786133,25.0059757232666,25.24498176574707,25.51386260986328,25.24498176574707,25.48398780822754,25.722991943359375,25.663240432739258,25.693117141723633,25.722991943359375,25.663240432739258,25.75286865234375,25.42423439025879,25.24498176574707,24.766969680786133,25.274856567382812,25.364484786987305,25.304731369018555,25.693117141723633,25.93212127685547,25.722991943359375,26.051624298095703,26.52963638305664,26.469884872436523,26.230880737304688,26.111377716064453,25.812620162963867,25.782743453979492,25.24498176574707,25.364484786987305,25.48398780822754,25.09560203552246,25.18522834777832,25.035850524902344,24.13957977294922,22.97442626953125,24.229206085205078,24.468212127685547,24.557838439941406,24.31883430480957,24.288957595825195,24.109703063964844,24.199331283569336,24.259082794189453,23.751195907592773,23.48231315612793,23.542064666748047,23.63169288635254,23.542064666748047,23.332935333251953,23.63169288635254,23.691444396972656,23.870698928833008,23.452438354492188,23.362810134887695,23.452438354492188,23.601816177368164,23.362810134887695,22.496414184570312,22.615917205810547,21.45076560974121,21.45076560974121,22.46653938293457,22.257408142089844,22.347036361694336,21.95865249633789,21.510515213012695,21.3013858795166,22.70554542541504,24.288957595825195,24.707218170166016,24.796844482421875,25.5736141204834,25.633365631103516,25.75286865234375,25.812620162963867,25.872371673583984,26.230880737304688,26.649139404296875,26.79851722717285,26.679014205932617,26.081501007080078,26.141252517700195,26.469884872436523,26.26075553894043,26.171127319335938,26.290630340576172,26.320507049560547,26.8582706451416,26.76864242553711,26.828393936157227,26.589387893676758,27.216777801513672,27.396032333374023,27.157026290893555,26.90308380126953,27.36615753173828,27.007648468017578,27.127151489257812,27.69478988647461,27.844167709350586,27.903919219970703,27.993547439575195,28.232553482055664,29.098947525024414,29.03919792175293,29.397705078125,29.397705078125,29.367830276489258,29.188575744628906,29.63671112060547,29.756214141845703,29.666587829589844,29.63671112060547,29.666587829589844,29.427581787109375,29.63671112060547,29.786090850830078,30.025096893310547,30.3238525390625,30.50310707092285,30.14459800720215,29.995220184326172,30.65248680114746,30.861616134643555,30.74211311340332,30.443355560302734,29.935468673706055,29.63671112060547,30.293977737426758,30.174474716186523,30.14459800720215,30.443355560302734,30.204349517822266,30.23422622680664,29.905593872070312,30.05497169494629,30.08484649658203,30.383604049682617,30.443355560302734,30.891490936279297,31.130496978759766,31.728010177612305,31.75788688659668,32.02676773071289,31.787763595581055,31.84751319885254,32.1761474609375,32.833412170410156,34.177818298339844,35.014339447021484,36.41849899291992,36.4483757019043,36.83675765991211,37.31476974487305,37.523902893066406,37.703155517578125,37.792781829833984,38.15129089355469,38.868309020996094,38.03178787231445,37.85253143310547,36.65750503540039,37.34464645385742,37.703155517578125,36.74713134765625,36.20936965942383,36.32887268066406,35.19359588623047,35.22346878051758,36.41849899291992,37.58365249633789,36.83675765991211,36.50812530517578,36.83675765991211,37.07576370239258,36.687381744384766,36.717254638671875,36.05998992919922,35.91061019897461,37.016014099121094,37.882408142089844,38.09153747558594,38.03178787231445,37.85253143310547,38.27079391479492,38.89818572998047,39.316444396972656,39.04756164550781,39.01768493652344,39.16706466674805,39.316444396972656,39.76457977294922,37.04589080810547,36.000240325927734,35.611854553222656,34.65583038330078,35.5222282409668,36.41849899291992,37.22514343261719,37.31476974487305,36.926387786865234,36.030113220214844,34.775333404541016,34.775333404541016,34.86496353149414,33.93881607055664,33.72968673706055,34.177818298339844,34.685707092285156,34.41682434082031,34.20769500732422,34.177818298339844,33.52055358886719,32.77366256713867,32.86328887939453,34.44670104980469,34.41682434082031,34.177818298339844,33.61018371582031,34.32719802856445,34.05831527709961,34.50645446777344,34.56620407104492,34.44670104980469,34.50645446777344,34.89483642578125,34.44670104980469,33.998565673828125,33.96868896484375,32.833412170410156,32.95291519165039,32.47490310668945,32.62428283691406,31.578632354736328,31.07074546813965,32.206024169921875,32.385276794433594,32.5346565246582,32.116397857666016,32.41515350341797,31.84751319885254,30.801864624023438,30.383604049682617,31.190248489379883,31.608509063720703,31.787763595581055,31.75788688659668,31.39937973022461,31.84751319885254,32.116397857666016,32.445030212402344,32.68403244018555,32.923038482666016,32.65415954589844,32.206024169921875,33.221797943115234,35.97036361694336,36.000240325927734,35.64173126220703,36.32887268066406,37.58365249633789,38.09153747558594,38.21104049682617,38.868309020996094,39.346317291259766,38.74880599975586,39.07743835449219,39.8243293762207,40.182838439941406,41.437618255615234,41.07910919189453,41.37786865234375,40.54134750366211,39.88408279418945,40.242591857910156,41.6766242980957,41.22848892211914,41.37786865234375,41.586997985839844,42.30401611328125,41.82600402832031,40.3919677734375,41.407745361328125,40.21271514892578,39.07743835449219,39.256690979003906,39.495697021484375,40.92973327636719,40.86997985839844,41.168739318847656,40.86997985839844,42.124759674072266,42.363765716552734,42.54302215576172,42.184513092041016,42.6027717590332,42.90153121948242,41.8857536315918,42.78202819824219,43.67829895019531,43.140533447265625,43.58867263793945,43.08078384399414,43.08078384399414,43.79780197143555,45.08245849609375,44.93307876586914,45.17208480834961,45.56046676635742,44.962955474853516,45.70984649658203,44.93307876586914,44.63431930541992,45.5903434753418,46.42686462402344,47.8011474609375,48.846797943115234,47.50239181518555,49.32481002807617,49.95219802856445,50.48996353149414,50.10157775878906,49.11568069458008,49.17543029785156,50.19120407104492,49.384559631347656,49.862571716308594,50.90822219848633,50.57958984375,51.08747482299805,49.713191986083984,49.23518371582031,49.23518371582031,49.11568069458008,49.05592727661133,47.741397857666016,47.65176773071289,49.83269500732422,50.728965759277344,50.310707092285156,48.96630096435547,49.95219802856445,49.26505661010742,48.996177673339844,48.27915954589844,48.02521514892578,48.39866256713867,49.474185943603516,49.23518371582031,49.50406265258789,49.05592727661133,47.8011474609375,45.9488525390625,46.12810516357422,46.33723831176758,45.9488525390625,46.068355560302734,47.32313537597656,47.20363235473633,46.994503021240234,48.757171630859375,49.11568069458008,48.48828887939453,48.3687858581543,48.727294921875,48.757171630859375,49.533939361572266,49.32481002807617,49.23518371582031,49.474185943603516,49.89244842529297,50.639339447021484,49.95219802856445,49.802818298339844,49.772945404052734,49.74306869506836,48.787044525146484,48.458412170410156,47.38288879394531,45.53059387207031,45.17208480834961,48.27915954589844,49.83269500732422,47.831024169921875,46.3073616027832,42.961280822753906,42.363765716552734,46.78537368774414,45.679969787597656,46.157981872558594,47.38288879394531,48.24928283691406,48.548038482666016,48.30903244018555,46.96462631225586,46.665870666503906,46.815250396728516,46.12810516357422,45.53059387207031,47.38288879394531,49.17543029785156,48.757171630859375,48.63766860961914,49.35468673706055,50.19120407104492,49.23518371582031,49.6534423828125,51.326480865478516,52.163002014160156,52.52151107788086,52.85014343261719,52.103248596191406,52.04349899291992,52.103248596191406,53.417781829833984,52.581260681152344,50.400333404541016,48.458412170410156,46.068355560302734,46.36711120605469,48.33890914916992,48.697418212890625,47.32313537597656,46.36711120605469,48.21940612792969,47.143882751464844,47.32313537597656,47.4426383972168,49.11568069458008,49.20530700683594,49.32481002807617,49.74306869506836,50.19120407104492,50.2210807800293,49.05592727661133,49.20530700683594,47.50239181518555,46.606117248535156,47.95052719116211,48.39866256713867,48.936424255371094,49.95219802856445,50.04182434082031,47.62189483642578,47.084129333496094,47.29325866699219,46.845123291015625,45.70984649658203,46.12810516357422,46.36711120605469,46.845123291015625,47.8011474609375,47.17375564575195,46.875,47.02437973022461,46.72562026977539,46.845123291015625,46.606117248535156,48.518165588378906,48.548038482666016,48.936424255371094,48.518165588378906,48.42853546142578,49.11568069458008,48.548038482666016,49.14555358886719,48.63766860961914,48.996177673339844,49.862571716308594,49.6534423828125,47.8011474609375,47.71152114868164,47.32313537597656,46.994503021240234,46.904876708984375,45.829349517822266,46.217735290527344,46.57624435424805,46.934749603271484,47.32313537597656,47.4426383972168,47.592018127441406,48.070030212402344,48.48828887939453,48.48828887939453,48.458412170410156,48.81692123413086,50.13145446777344,50.19120407104492,49.6534423828125,48.996177673339844,49.41443634033203,49.384559631347656,49.713191986083984,49.68331527709961,50.19120407104492,49.50406265258789,49.59368896484375,50.34058380126953,49.802818298339844,50.0119514465332,50.90822219848633,51.44598388671875,50.90822219848633,51.236854553222656,54.31405258178711,54.79206466674805,54.55305862426758,55.56883239746094,54.67256164550781,55.120697021484375,54.79206466674805,55.210323333740234,55.210323333740234,55.74808883666992,55.7779655456543,56.046844482421875,55.50908279418945,55.867591857910156,56.55473327636719,56.07672119140625,57.42112731933594,58.735660552978516,59.33317565917969,59.004539489746094,59.63193130493164,58.586280822753906,58.28752517700195,57.899139404296875,57.749759674072266,56.67423629760742,57.271751403808594,56.106597900390625,54.79206466674805,54.881690979003906,54.433555603027344,54.61281204223633,55.71821212768555,56.5846061706543,56.31572723388672,55.867591857910156,55.32982635498047,54.493309020996094,53.5970344543457,51.20697784423828,52.61113739013672,51.44598388671875,50.66921615600586,50.75884246826172,52.551387786865234,52.61113739013672,53.53728485107422,53.68666458129883,54.2841796875,54.254302978515625,55.210323333740234,54.73231506347656,54.164676666259766,53.89579391479492,54.31405258178711,54.79206466674805,56.106597900390625,56.52485656738281,56.883365631103516,55.92734146118164,55.4493293762207,56.64435958862305,57.5107536315918,61.06596755981445,59.512428283691406,59.12404251098633,58.55640411376953,58.4369010925293,59.3630485534668,60.73733139038086,61.394596099853516,63.217018127441406,63.24689483642578,60.617828369140625,59.27342224121094,60.88671112060547,61.72323226928711,61.543975830078125,59.900814056396484,60.97633743286133,60.22944641113281,59.27342224121094,59.39292526245117,60.70745849609375,61.693355560302734,60.94646453857422,59.512428283691406,60.856834411621094,61.0062141418457,60.70745849609375,59.661808013916016,57.749759674072266,53.83604049682617,52.93976974487305,57.3016242980957,56.43523025512695,55.120697021484375,58.40702819824219,58.974666595458984,56.49497985839844,57.660133361816406,61.0062141418457,61.42447280883789,61.27509689331055,60.31907272338867,59.39292526245117,57.36137771606445,61.03609085083008,61.42447280883789,62.26099395751953,62.05186462402344,63.18714141845703,62.1414909362793,61.0062141418457,58.974666595458984,56.85348892211914,56.07672119140625,56.76386260986328,56.46510314941406,55.83771514892578,58.55640411376953,61.9323616027832,60.49832534790039,60.79708480834961,62.02198791503906,64.44192504882812,64.53154754638672,65.24856567382812,66.44359588623047,66.74235534667969,67.48924255371094,66.95148468017578,68.38551330566406,68.74402618408203,70.26768493652344,70.5066909790039,70.41706848144531,70.35731506347656,69.67017364501953,70.17806243896484,70.5066909790039,71.67184448242188,72.03035736083984,74.80879211425781,74.86854553222656,74.45028686523438,75.5556869506836,75.52581024169922,75.3465576171875,75.58556365966797,75.76481628417969,76.75071716308594,78.87189483642578,78.57313537597656,79.6486587524414,78.81214141845703,78.15487670898438,78.75238800048828,77.9158706665039,77.55735778808594,78.51338195800781,78.90177154541016,80.00717163085938,78.27437591552734,78.03536987304688,77.7963638305664,77.67686462402344,78.54325866699219,78.90177154541016,79.6486587524414,82.00884246826172,83.7715072631836,86.57982635498047,87.9839859008789,88.9101333618164,89.38814544677734,89.05950927734375,87.71510314941406,86.75907897949219,87.386474609375,90.10516357421875,89.38814544677734,88.73088073730469,89.38814544677734,87.95410919189453,85.80306243896484,85.50430297851562,86.63957977294922,88.67112731933594,92.07695770263672,91.80807495117188,84.90679168701172,82.93498992919922,86.93833923339844,84.99641418457031,84.87691497802734,85.3250503540039,85.80306243896484,83.65200805664062,82.72586059570312,80.9034423828125,78.66276550292969,77.97562408447266,77.318359375,77.67686462402344,80.36567687988281,81.82958984375,82.18809509277344,80.6943130493164,81.35157775878906,81.73995971679688,81.76983642578125,84.01051330566406,82.7557373046875,80.93331909179688,79.58891296386719,78.931640625,79.7681655883789,78.90177154541016,81.32170104980469,83.05449676513672,84.63790893554688,85.35492706298828,86.16156768798828,86.75907897949219,85.08604431152344,84.66778564453125,86.1316909790039,85.08604431152344,82.66610717773438,80.30592346191406,79.6486587524414,78.39388275146484,79.58891296386719,81.02294158935547,81.53083038330078,83.3532485961914,84.54827880859375,84.36902618408203,83.50263214111328,85.35492706298828,87.08771514892578,85.59392547607422,87.14746856689453,87.95410919189453,86.5499496459961,86.01219177246094,84.90679168701172,82.93498992919922,81.32170104980469,78.42375946044922,77.9158706665039,78.931640625,92.1068344116211,92.2263412475586,96.70769500732422,99.66539001464844,97.27533721923828,97.2454605102539,97.2454605102539,98.61974334716797,101.0396728515625,99.0977554321289,99.42638397216797,100.89029693603516,103.75836181640625,103.96749877929688,103.011474609375,111.85468292236328,112.81070709228516,110.8986587524414,113.2887191772461,111.40654754638672,111.13766479492188,109.55425262451172,105.9990463256836,105.64053344726562,105.84966278076172,107.67208099365234,109.1658706665039,106.29779815673828,104.62476348876953,106.65631103515625,107.49282836914062,112.33269500732422,110.95841217041016,111.4364242553711,108.32935333251953,107.61233520507812,108.98661804199219,109.7036361694336,113.64722442626953,113.76673126220703,114.48374938964844,117.23231506347656,117.5908203125,116.39579010009766,116.21653747558594,117.7103271484375,116.81405639648438,117.35181427001953,118.90535736083984,122.37093353271484,123.80496978759766,125.05975341796875,124.88050079345703,126.31452941894531,127.9875717163086,129.42160034179688,129.78012084960938,130.19837951660156,128.5850830078125,129.42160034179688,127.80831909179688,120.51863861083984,121.29541015625,118.06883239746094,117.23231506347656,117.35181427001953,118.12858581542969,120.2796401977539,119.14435577392578,118.90535736083984,116.4555435180664,112.98995971679688,112.8704605102539,112.39244842529297,115.67877960205078,115.79827880859375,113.70697784423828,114.54350280761719,115.67877960205078,116.63479614257812,119.02485656738281,120.99665069580078,118.06883239746094,115.91778564453125,115.738525390625,116.93355560302734,115.67877960205078,115.55927276611328,116.69454956054688,117.35181427001953,117.29206848144531,117.47132110595703,119.98088073730469,118.78585052490234,122.37093353271484,122.72944641113281,124.94024658203125,125.83651733398438,128.465576171875,126.19503021240234,126.1352767944336,126.1352767944336,123.8647232055664,118.3078384399414,120.45889282226562,120.6978988647461,118.90535736083984,116.09703826904297,115.1410140991211,116.03728485107422,116.33604431152344,114.7227554321289,114.36424255371094,110.42064666748047,111.61567687988281,113.82648468017578,113.82648468017578,110.00238800048828,106.17829895019531,108.15009307861328,105.16252136230469,100.38240814208984,100.08364868164062,99.306884765625,100.08364868164062,100.80066680908203,102.2944564819336,85.08604431152344,88.43212127685547,88.07361602783203,90.46366882324219,88.73088073730469,90.10516357421875,92.01720428466797,92.13671112060547,89.56739807128906,89.38814544677734,86.04206848144531,86.22132110595703,86.52007293701172,88.07361602783203,89.98565673828125,90.70267486572266,88.9101333618164,89.74665069580078,88.9101333618164,88.55162811279297,89.4478988647461,94.04875946044922,99.84464263916016,101.33843231201172,97.3350830078125,99.54589080810547,98.82887268066406,97.63384246826172,97.75334930419922,98.82887268066406,103.19072723388672,107.55258178710938,110.36090087890625,110.42064666748047,107.3135757446289,102.83221435546875,101.8761978149414,102.1749496459961,99.9043960571289,101.09942626953125,103.84799194335938,103.011474609375,103.31022644042969,103.25048065185547,103.42973327636719,103.36997985839844,104.26625061035156,103.96749877929688,103.78823852539062,101.93594360351562,106.95507049560547,105.9990463256836,107.19407653808594,108.50860595703125,105.76004028320312,110.3011474609375,111.49617767333984,113.04971313476562,110.65965270996094,112.33269500732422,109.94264221191406,107.7318344116211,113.76673126220703,114.66300201416016,111.4364242553711,110.8986587524414,110.8986587524414,106.716064453125,105.22227478027344,104.80401611328125,104.32600402832031,105.52103424072266,109.0463638305664,109.76338195800781,108.15009307861328,111.07791900634766,111.85468292236328,111.73518371582031,109.52437591552734,109.46463012695312,108.86711120605469,110.181640625,110.65965270996094,106.5965576171875,103.96749877929688,103.7284927368164,103.42973327636719,100.3226547241211,99.36663818359375,96.49856567382812,95.66204833984375,95.12428283691406,101.39818572998047,96.55831909179688,97.21558380126953,98.23136138916016,99.54589080810547,100.38240814208984,97.99235534667969,102.65296173095703,101.45793151855469,103.13097381591797,102.95172119140625,105.10277557373047,107.01481628417969,108.86711120605469,106.716064453125,110.00238800048828,119.14435577392578,116.69454956054688,113.2887191772461,113.46797180175781,111.91443634033203,114.18498992919922,110.00238800048828,114.48374938964844,117.23231506347656,116.15679168701172,116.21653747558594,112.63145446777344,106.77581024169922,105.16252136230469,98.35086059570312,98.76911926269531,105.22227478027344,98.29110717773438,97.57408905029297,96.79732513427734,101.7566909790039,104.20649719238281,103.90774536132812,105.28202819824219,105.5807876586914,105.81979370117188,101.8761978149414,102.47370910644531,101.81644439697266,102.8919677734375,103.48948669433594,97.57408905029297,98.64962005615234,98.70936584472656,97.51434326171875,100.38240814208984,101.45793151855469,100.08364868164062,100.38240814208984,98.88862609863281,102.41395568847656,99.60564422607422,101.69693756103516,99.96414947509766,102.95172119140625,102.47370910644531,100.86042022705078,102.8919677734375,103.66873931884766,106.35755157470703,106.5965576171875,112.33269500732422,113.64722442626953,113.61735534667969,111.61567687988281,110.42064666748047,110.77915954589844,108.26959991455078,108.26959991455078,110.3011474609375,108.50860595703125,106.35755157470703,105.93929290771484,107.91108703613281,103.96749877929688,105.04302215576172,105.22227478027344,103.84799194335938,103.54923248291016,96.67781829833984,95.602294921875,97.15583038330078,98.35086059570312,96.55831909179688,98.11185455322266,97.51434326171875,98.5898666381836,99.60564422607422,98.11185455322266,96.55831909179688,106.83556365966797,108.74761199951172,106.716064453125,105.40152740478516,104.08699798583984,104.50525665283203,104.08699798583984,105.22227478027344,105.40152740478516,105.8795394897461,107.37332916259766,109.28536987304688,110.71940612792969,110.48040008544922,113.52772521972656,112.69120788574219,113.94598388671875,114.06549072265625,115.43977355957031,114.24474334716797,114.24474334716797,114.84225463867188,114.78250122070312,115.67877960205078,114.6032485961914,117.29206848144531,118.78585052490234,124.04397583007812,125.23900604248047,123.8647232055664,125.83651733398438,126.79254150390625,125.05975341796875,124.64149475097656,126.07552337646484,123.68547058105469,118.18833923339844,118.60659790039062,117.35181427001953,120.75764465332031,119.26386260986328,117.65057373046875,117.17256164550781,118.06883239746094,114.7227554321289,115.97753143310547,115.67877960205078,113.1692123413086,110.42064666748047,109.94264221191406,105.40152740478516,107.67208099365234,105.16252136230469,103.78823852539062,106.65631103515625,107.79158782958984,109.28536987304688,107.49282836914062,102.77246856689453,98.5898666381836,99.60564422607422,103.78823852539062,103.78823852539062,86.28107452392578,88.61137390136719,90.04541015625,87.0578384399414,86.22132110595703,83.11424255371094,83.7715072631836,86.99808502197266,86.3408203125,89.62715148925781,92.97322845458984,94.16825866699219,95.0047836303711,95.06452941894531,96.25955963134766,94.8852767944336,91.47944641113281,88.9101333618164,87.5956039428711,94.16825866699219,93.33174133300781,93.92925262451172,93.92925262451172,96.43881225585938,94.16825866699219,93.98900604248047,94.8852767944336,94.10850524902344,93.09273529052734,92.43547058105469,88.193115234375,90.22466278076172,91.53919982910156,95.24378967285156,90.6429214477539,89.0296401977539,91.53919982910156,89.62715148925781,88.43212127685547,86.69933319091797,87.77485656738281,83.4727554321289,84.488525390625,85.86280822753906,81.08269500732422,76.54158782958984,80.783935546875,80.54492950439453,79.88766479492188,78.51338195800781,80.54492950439453,80.42543029785156,80.06692504882812,88.61137390136719,86.99808502197266,87.53585052490234,87.41635131835938,87.65535736083984,87.23709106445312,88.3126220703125,87.77485656738281,90.1649169921875,98.94837188720703,102.53346252441406,103.42973327636719,102.8919677734375,104.1467514038086,104.62476348876953,104.38575744628906,107.5239028930664,108.41300201416016,107.07456970214844,106.30975341796875,104.78011322021484,104.4933090209961,106.30975341796875,107.71510314941406,109.01529693603516,106.11854553222656,105.44933319091797,108.0975112915039,107.55258178710938,111.26194763183594,108.92925262451172,105.90821838378906,102.57170104980469,98.83364868164062,95.84130096435547,97.35181427001953,98.04971313476562,94.74187469482422,93.21223449707031,96.5009536743164,98.1261978149414,100.62141418457031,101.01338195800781,100.73613739013672,93.59464263916016,90.84130096435547,90.05735778808594,89.23518371582031,90.98470306396484,84.32122039794922,85.2772445678711,84.22562408447266,83.8910140991211,83.79541015625,86.3193130493164,89.62715148925781,89.83747863769531,90.10516357421875,90.1147232055664,90.95602416992188,89.46463012695312,86.13766479492188,86.0898666381836,91.32887268066406,92.16061401367188,89.6749496459961,92.3135757446289,91.58699798583984,90.96558380126953,91.01338195800781,92.73422241210938,97.8011474609375,105.59273529052734,108.74761199951172,106.76863861083984,107.36137390136719,107.06501007080078,108.6806869506836,109.5124282836914,109.6749496459961,109.84703826904297,108.73805236816406,107.4091796875,106.30975341796875,109.94264221191406,110.42064666748047,110.22944641113281,110.13384246826172,106.08030700683594,106.11854553222656,107.55258178710938,107.26577758789062,109.99044036865234,109.84703826904297,112.38050079345703,112.09368896484375,111.95028686523438,112.33269500732422,112.58126068115234,110.01911926269531,107.07456970214844,106.73040008544922,106.97896575927734,107.88719177246094,108.56596374511719,111.37667083740234,111.85468292236328,110.51625061035156,110.9942626953125,110.46845245361328,111.40535736083984,108.97705841064453,108.39388275146484,108.32695770263672,109.52198791503906,106.84512329101562,106.46271514892578,107.55258178710938,106.86424255371094,106.21414947509766,107.5047836303711,108.74761199951172,108.03059387207031,107.99235534667969,107.8011474609375,106.8738021850586,101.15679168701172,99.09178161621094,97.13192749023438,97.09368896484375,100.97514343261719,101.44359588623047,102.56214141845703,100.14340209960938,98.66156768798828,98.56596374511719,98.4990463256836,100.6692123413086,99.22562408447266,98.21223449707031,98.4034423828125,99.53154754638672,100.15296173095703,100.52581024169922,100.67877960205078,102.4952163696289,102.39006042480469,101.13766479492188,100.63097381591797,99.52198791503906,98.18355560302734,98.2887191772461,100.04779815673828,100.76481628417969,100.3919677734375,99.1013412475586,99.3307876586914,98.27915954589844,96.94072723388672,97.28489685058594,98.4703598022461,98.86233520507812,101.95028686523438,100.25812530517578,99.25430297851562,94.5124282836914,94.87571716308594,94.92351531982422,95.22944641113281,93.35564422607422,91.77820587158203,91.38623046875,88.47992706298828,89.56022644042969,88.38432312011719,88.76673126220703,85.56405639648438,87.76290893554688,89.3021011352539,86.32887268066406,83.64244842529297,85.94646453857422,87.32313537597656,88.04971313476562,88.33651733398438,92.54302215576172,91.17591094970703,92.4952163696289,92.5047836303711,90.72657775878906,92.25621032714844,93.69024658203125,95.45889282226562,95.2772445678711,98.37476348876953,96.34799194335938,95.6692123413086,97.41873931884766,99.95220184326172,101.42447662353516,102.05545043945312,104.79923248291016,103.84320831298828,103.02103424072266,103.31739807128906,102.1988525390625,103.98661804199219,104.2829818725586,104.20649719238281,108.05927276611328,108.61376953125,108.1261978149414,107.12236785888672,110.61185455322266,108.34607696533203,108.83364868164062,107.60037994384766,108.76673126220703,109.22562408447266,108.0783920288086,108.71892547607422,110.13384246826172,109.05353546142578,107.17017364501953,106.8929214477539,108.79541015625,108.23136138916016,108.39388275146484,111.52007293701172,114.53154754638672,113.52772521972656,114.15869903564453,114.53154754638672,114.78011322021484,114.83747863769531,114.15869903564453,114.86615753173828,116.01338195800781,115.68833923339844,116.77820587158203,116.35755157470703,115.77437591552734,116.45315551757812,117.24665069580078,116.96940612792969,115.63097381591797,114.53154754638672,114.96176147460938,118.52772521972656,118.26004028320312,118.2887191772461,118.69024658203125,116.08030700683594,114.99044036865234,111.95028686523438,112.54302215576172,112.09368896484375,112.1032485961914,107.84894561767578,105.47801208496094,102.2944564819336,102.36137390136719,103.34607696533203,102.35181427001953,97.90631103515625,96.55831909179688,99.86615753173828,101.95028686523438,101.32887268066406,101.33843231201172,100.6978988647461,99.29254150390625,98.0975112915039,99.91395568847656,101.39579010009766,101.45315551757812,102.48565673828125,97.22753143310547,94.5124282836914,92.73422241210938,91.78776550292969,91.54875946044922,92.84894561767578,91.76863861083984,92.44741821289062,93.5181655883789,94.16825866699219,98.59464263916016,99.57935333251953,100.14340209960938,98.6998062133789,100.2103271484375,99.04397583007812,100.86997985839844,102.00764465332031,101.9024887084961,100.94646453857422,101.55831909179688,101.806884765625,100.85086059570312,100.0956039428711,100.44933319091797,98.94837188720703,97.8011474609375,97.99235534667969,98.84320831298828,97.8967514038086,96.0898666381836,94.55066680908203,95.12428283691406,92.97322845458984,81.5965576171875,83.26959991455078,84.32122039794922,79.6749496459961,80.68833923339844,80.97514343261719,81.81644439697266,80.30592346191406,83.0783920288086,83.74761199951172,83.5181655883789,83.4034423828125,82.4760971069336,81.99808502197266,80.97514343261719,79.87571716308594,79.85659790039062,78.0783920288086,79.47418975830078,77.54302215576172,72.65774536132812,72.58126068115234,74.76099395751953,75.52581024169922,75.76481628417969,76.00382232666016,78.57552337646484,80.35372924804688,79.73231506347656,81.26194763183594,80.23900604248047,79.63671112060547,79.1013412475586,78.8910140991211,78.98661804199219,78.0975112915039,77.43785858154297,76.6921615600586,76.86424255371094,74.56979370117188,74.1873779296875,75.63097381591797,75.42064666748047,73.61376953125,73.23136138916016,71.8929214477539,70.02867889404297,71.988525390625,70.02867889404297,71.85468292236328,72.15105438232422,70.02867889404297,68.2887191772461,65.19120788574219,64.29254150390625,65.40152740478516,63.193115234375,66.06118774414062,68.11663818359375,64.20649719238281,64.7227554321289,64.8852767944336,68.83364868164062,67.90631103515625,66.39579010009766,65.51625061035156,64.57935333251953,65.77437591552734,63.67112731933594,65.46845245361328,66.55831909179688,66.9216079711914,66.9216079711914,65.30592346191406,63.72848892211914,62.810707092285156,64.34034729003906,62.86806869506836,65.00955963134766,66.94072723388672,66.07074737548828,64.26386260986328,64.16825866699219,62.95410919189453,63.680686950683594,63.86233139038086,65.34416961669922,67.30401611328125,67.5047836303711,68.05927276611328,68.21223449707031,71.3193130493164,72.63862609863281,75.53536987304688,76.65392303466797,76.05162811279297,76.67304229736328,75.86042022705078,74.37858581542969,73.90057373046875,72.34225463867188,71.84512329101562,71.79732513427734,69.1204605102539,68.45124053955078,68.35564422607422,69.85659790039062,68.69024658203125,70.602294921875,70.80306243896484,68.48948669433594,68.17399597167969,68.0975112915039,68.21223449707031,65.83174133300781,61.806884765625,61.089866638183594,59.62715148925781,56.93116760253906,58.307838439941406,58.63288879394531,57.657745361328125,55.43976974487305,56.39579391479492,55.783939361572266,56.35755157470703,53.31740188598633,54.11090087890625,52.39005661010742,52.39961624145508,51.63479995727539,58.79541015625,58.83365249633789,63.652008056640625,61.414913177490234,68.0975112915039,67.17017364501953,69.73231506347656,70.38240814208984,69.27342224121094,68.59464263916016,68.98661804199219,71.28107452392578,70.93690490722656,72.67686462402344,75.04779815673828,74.87571716308594,78.1070785522461,76.93116760253906,76.5296401977539,74.87571716308594,73.80496978759766,73.32695770263672,73.90057373046875,74.55066680908203,75.90821838378906,75.53536987304688,75.602294921875,74.41682434082031,74.47418975830078,78.44168090820312,80.1147232055664,79.84703826904297,80.67877960205078,82.07456970214844,82.94454956054688,82.5047836303711,81.40535736083984,79.17781829833984,78.96749877929688,77.5047836303711,76.00382232666016,75.14340209960938,76.47227478027344,76.19503021240234,74.82791900634766,75.57361602783203,76.51051330566406,74.79923248291016,74.9043960571289,75.41108703613281,75.94646453857422,76.25238800048828,74.818359375,73.24092102050781,72.27533721923828,73.70936584472656,74.75143432617188,76.68260192871094,78.21223449707031,80.06692504882812,80.37284851074219,81.02294158935547,81.93116760253906,83.50860595703125,83.38432312011719,83.1261978149414,81.62523651123047,77.60993957519531,76.95984649658203,75.8986587524414,76.29063415527344,75.35372924804688,74.19693756103516,74.91395568847656,75.1147232055664,74.85659790039062,73.63288879394531,74.3307876586914,72.8967514038086,73.48948669433594,73.14531707763672,73.24092102050781,73.08795166015625,73.9101333618164,73.13575744628906,71.04206848144531,72.03633117675781,74.48374938964844,75.35372924804688,75.24856567382812,74.7227554321289,75.10516357421875,73.5181655883789,73.90057373046875,73.37476348876953,73.61376953125,73.7284927368164,73.16443634033203,72.8967514038086,73.32695770263672,72.38050079345703,72.17973327636719,71.8929214477539,69.95220184326172,71.99808502197266,74.6749496459961,74.41682434082031,77.90631103515625,77.51434326171875,77.09368896484375,79.1204605102539,78.61376953125,78.14531707763672,77.60993957519531,76.96940612792969,76.95984649658203,74.86615753173828,74.68450927734375,76.38623046875,78.11663818359375,76.52007293701172,76.72084045410156,75.01911926269531,75.17208099365234,74.69407653808594,75.0,74.7227554321289,76.20458984375,79.1013412475586,78.2887191772461,79.44550323486328,78.96749877929688,81.22370910644531,80.90821838378906,80.17208099365234,79.94264221191406,81.23326873779297,80.95602416992188,80.75525665283203,80.73613739013672,82.71510314941406,82.21797180175781,82.69598388671875,81.97896575927734,82.60037994384766,83.26959991455078,84.66539001464844,84.41682434082031,85.08604431152344,85.03823852539062,82.60993957519531,81.15679168701172,81.33843231201172,82.02677154541016,81.35755157470703,80.79350280761719,83.55640411376953,83.36520385742188,83.60420989990234,83.41300201416016,79.57935333251953,80.14340209960938,78.15487670898438,76.32887268066406,76.3001937866211,77.63862609863281,78.67112731933594,79.87571716308594,78.88145446777344,78.91969299316406,80.1147232055664,79.56022644042969,80.783935546875,80.96558380126953,79.32122039794922,79.20649719238281,78.47992706298828,79.17781829833984,79.56022644042969,78.87189483642578,77.82026672363281,80.06692504882812,79.80879211425781,81.01338195800781,81.44359588623047,81.11854553222656,79.79923248291016,80.01911926269531,81.66348266601562,82.04589080810547,82.07456970214844,78.87189483642578,79.55066680908203,78.59464263916016,77.93498992919922,78.13575744628906,77.92543029785156,77.98279571533203,78.43212127685547,78.011474609375,77.03633117675781,77.53346252441406,76.5296401977539,76.53919982910156,76.29063415527344,75.26768493652344,75.88909912109375,76.81644439697266,76.74951934814453,77.1032485961914,77.03633117675781,77.14149475097656,77.62906646728516,78.29827880859375,78.92925262451172,78.39388275146484,79.20649719238281,79.31166076660156,78.15487670898438,77.69598388671875,78.29827880859375,77.69598388671875,77.97322845458984,78.6806869506836,82.21797180175781,81.9216079711914,82.93498992919922,84.46463012695312,85.01911926269531,83.75717163085938,82.60037994384766,83.36520385742188,84.50286865234375,84.59847259521484,86.23326873779297,86.4818344116211,87.76290893554688,86.9024887084961,86.57743835449219,85.40152740478516,85.2772445678711,85.08604431152344,85.15296173095703,84.03441619873047,84.79923248291016,85.2963638305664,86.58699798583984,86.5296401977539,86.42447662353516,87.90631103515625,88.14531707763672,88.29827880859375,88.50860595703125,88.26004028320312,88.66156768798828,84.76099395751953,84.9043960571289,84.95220184326172,84.79923248291016,84.03441619873047,83.6806869506836,83.86233520507812,84.17781829833984,84.62715148925781,85.22944641113281,85.14340209960938,85.2772445678711,85.54492950439453,84.95220184326172,84.13002014160156,83.86233520507812,84.37858581542969,85.61185455322266,84.98088073730469,85.38240814208984,86.19503021240234,85.86042022705078,85.1147232055664,84.99044036865234,84.43594360351562,84.4933090209961,84.34990692138672,85.03823852539062,85.34416961669922,85.19120788574219,85.67877960205078,86.5009536743164,86.53919982910156,86.32887268066406,86.07074737548828,86.52007293701172,86.53919982910156,86.62523651123047,86.66348266601562,87.87763214111328,88.18355560302734,88.03059387207031,87.83938598632812,88.76673126220703,88.43212127685547,88.59464263916016,88.6998062133789,88.27915954589844,88.1261978149414,88.24092102050781,88.93881225585938,88.29827880859375,88.1070785522461,87.18929290771484,87.95410919189453,88.08795166015625,88.4034423828125,87.98279571533203,86.99808502197266,87.1988525390625,85.0956039428711,85.80306243896484,89.43594360351562,90.54492950439453,91.52007293701172,92.39006042480469,93.04015350341797,92.82982635498047,93.26959991455078,94.35946655273438,93.00191497802734,92.30401611328125,93.53728485107422,94.16825866699219,94.59847259521484,94.93307495117188,93.93881225585938,93.92925262451172,94.26386260986328,94.08221435546875,94.45507049560547,94.93307495117188,94.7227554321289,94.95220184326172,93.83364868164062,93.23136138916016,92.9158706665039,91.26194763183594,91.01338195800781,91.99808502197266,92.01720428466797,91.8738021850586,91.9216079711914,92.37093353271484,91.39579010009766,91.9024887084961,91.35755157470703,90.43020629882812,89.64627075195312,88.60420989990234,87.14149475097656,87.64818572998047,86.88336181640625,87.39962005615234,88.38432312011719,87.85850524902344,87.48565673828125,86.30975341796875,86.6921615600586,87.03633117675781,87.42829895019531,88.1070785522461,88.1261978149414,87.33269500732422,87.48565673828125,87.5908203125,89.22562408447266,89.397705078125,88.92925262451172,88.44168090820312,88.47992706298828,89.29254150390625,88.43212127685547,88.04971313476562,88.96749877929688,87.03633117675781,87.66730499267578,86.66348266601562,86.70172119140625,85.75525665283203,86.38623046875,86.37667083740234,86.57743835449219,86.24282836914062,84.31166076660156,84.13957977294922,83.36520385742188,84.13002014160156,84.61759185791016,83.73805236816406,83.76673126220703,82.57170104980469,83.00191497802734,81.37667083740234,82.46653747558594,82.28489685058594,81.40535736083984,82.21797180175781,82.69598388671875,83.22179412841797,83.08795166015625,82.74378967285156,82.74378967285156,84.16825866699219,84.11090087890625,84.36902618408203,83.46080017089844,84.02485656738281,83.50860595703125,83.65200805664062,84.13957977294922,84.5124282836914,85.86042022705078,85.93690490722656,85.67877960205078,86.26194763183594,86.12810516357422,86.1089859008789,85.94646453857422,85.38240814208984,85.2103271484375,85.88909912109375,85.88909912109375,85.02867889404297,84.47418975830078,84.03441619873047,83.84320831298828,82.76290893554688,82.79158782958984,81.38623046875,81.30975341796875,79.9043960571289,79.83747863769531,79.75143432617188,81.45315551757812,80.0956039428711,79.93307495117188,80.57361602783203,80.68833923339844,81.54875946044922,81.54875946044922,80.95602416992188,80.783935546875,80.79350280761719,81.6921615600586,81.14722442626953,82.43785858154297,82.5908203125,82.61949920654297,81.68260192871094,81.5009536743164,81.2715072631836,79.75143432617188,79.22562408447266,80.12428283691406,79.44550323486328,78.29827880859375,78.88145446777344,79.83747863769531,79.98088073730469,79.89483642578125,80.73613739013672,80.80306243896484,80.9273452758789,80.64053344726562,80.83174133300781,80.96558380126953,80.86997985839844,80.67877960205078,79.97132110595703,80.31549072265625,80.16252136230469,80.26768493652344,80.8795394897461,81.14722442626953,82.0841293334961,82.45697784423828,82.2944564819336,82.36137390136719,82.11280822753906,82.15105438232422,81.68260192871094,81.64435577392578,81.58699798583984,80.46845245361328,79.57935333251953,80.0956039428711,80.28680419921875,80.19120788574219,80.44933319091797,81.2715072631836,82.1032485961914,82.90631103515625,83.29827880859375,83.26959991455078,83.55640411376953,82.7055435180664,82.4760971069336,81.81644439697266,80.7170181274414,80.59273529052734,80.8795394897461,80.58317565917969,84.13002014160156,84.40726470947266,83.80496978759766,83.45124053955078,83.4703598022461,84.36902618408203,84.6080322265625,85.49713134765625,85.03823852539062,85.30592346191406,85.56405639648438,86.96940612792969,86.82600402832031,88.33651733398438,88.43212127685547,88.9101333618164,88.83364868164062,89.42638397216797,90.40152740478516,90.63097381591797,90.4875717163086,91.1089859008789,90.85086059570312,90.10516357421875,90.01911926269531,90.3919677734375,90.86042022705078,90.42064666748047,90.76481628417969,90.0956039428711,90.31549072265625,91.29063415527344,92.30401611328125,92.39962005615234,91.76863861083984,91.55831909179688,91.5009536743164,91.8738021850586,91.85468292236328,92.05545043945312,92.55258178710938,92.54302215576172,91.96940612792969,92.11280822753906,92.26577758789062,93.011474609375,93.21223449707031,93.0975112915039,93.08795166015625,93.4990463256836,93.75717163085938,94.15869903564453,92.97322845458984,92.27533721923828,92.16061401367188,91.82600402832031,91.2715072631836,91.05162811279297,90.54492950439453,89.92351531982422,89.57935333251953,89.43594360351562,89.50286865234375,88.84320831298828,88.52772521972656,88.17399597167969,87.72466278076172,87.90631103515625,87.8967514038086,87.41873931884766,88.41300201416016,88.95793151855469,89.26386260986328,89.5124282836914,88.96749877929688,88.9101333618164,90.181640625,89.99044036865234,88.4703598022461,88.24092102050781,88.43212127685547,89.06309509277344,89.36902618408203,90.05735778808594,89.61759185791016,88.81452941894531,88.17399597167969,87.5239028930664,87.81070709228516,88.23136138916016,88.34607696533203,88.5181655883789,88.67112731933594,88.14531707763672,88.29827880859375,87.56214141845703,87.66730499267578,87.96366882324219,88.04015350341797,87.18929290771484,87.4760971069336,87.18929290771484,86.28107452392578,85.75525665283203,85.17208099365234,85.34416961669922,85.33460998535156,85.86997985839844,86.7112808227539,86.63479614257812,86.21414947509766,86.34799194335938,86.25238800048828,86.08030700683594,85.82218170166016,85.33460998535156,84.80879211425781,84.22562408447266,83.65200805664062,82.30401611328125,81.42447662353516,80.53536987304688,79.79923248291016,72.97322845458984,72.79158782958984,71.94072723388672,68.69024658203125,69.59847259521484,70.03823852539062,70.79350280761719,71.36711120605469,72.17973327636719,72.32313537597656,72.57170104980469,72.6864242553711,72.5908203125,73.13575744628906,72.01720428466797,71.67304229736328,71.42447662353516,69.82791900634766,69.32122039794922,69.31166076660156,69.3307876586914,69.87571716308594,70.10516357421875,71.40535736083984,73.011474609375,73.00191497802734,72.65774536132812,72.23709106445312,71.86424255371094,72.93498992919922,73.16443634033203,72.17973327636719,72.24665069580078,73.3078384399414,72.4091796875,71.62523651123047,71.70172119140625,71.34799194335938,70.96558380126953,70.84130096435547,71.17591094970703,71.44359588623047,71.84512329101562,72.95410919189453,73.02103424072266,72.24665069580078,72.76290893554688,73.29827880859375,71.75907897949219,70.74569702148438,70.26768493652344,70.21988677978516,71.33843231201172,70.8126220703125,71.03250122070312,70.8986587524414,71.12810516357422,71.70172119140625,73.74761199951172,75.06692504882812,75.6978988647461,77.5908203125,78.39388275146484,77.93498992919922,78.08795166015625,80.01911926269531,79.34034729003906,79.73231506347656,80.17208099365234,80.22944641113281,80.16252136230469,79.16825866699219,79.6080322265625,79.56022644042969,79.20649719238281,79.38814544677734,79.45507049560547,79.3307876586914,79.09178161621094,79.36902618408203,79.29254150390625,78.36520385742188,78.03059387207031,78.45124053955078,78.02103424072266,77.5239028930664,77.28489685058594,77.24665069580078,77.78202819824219,78.25048065185547,78.011474609375,77.65774536132812,77.17017364501953,76.73040008544922,76.38623046875,76.46271514892578,76.35755157470703,75.85086059570312,75.96558380126953,76.19503021240234,76.78776550292969,76.95984649658203,76.97896575927734,77.43785858154297,76.97896575927734,76.88336181640625,76.16635131835938,76.3193130493164,75.53536987304688,75.17208099365234,73.96749877929688,73.90057373046875,74.09178161621094,73.54684448242188,73.76673126220703,74.62715148925781,75.40152740478516,76.45315551757812,76.00382232666016,76.4149169921875,76.06118774414062,75.23900604248047,76.56787872314453,77.51434326171875,78.36520385742188,78.34607696533203,78.1070785522461,78.011474609375,78.32695770263672,79.68450927734375,78.75717163085938,79.23518371582031,79.26386260986328,78.96749877929688,79.0726547241211,79.08221435546875,78.63288879394531,76.95984649658203,77.72466278076172,77.71510314941406,77.09368896484375,77.73422241210938,79.01529693603516,79.41682434082031,79.45507049560547,78.86233520507812,78.6806869506836,80.44933319091797,80.41108703613281,80.33460998535156,81.63479614257812,81.988525390625,83.33651733398438,83.18355560302734,83.05927276611328,84.08221435546875,84.7227554321289,84.84703826904297,85.10516357421875,84.82791900634766,85.13384246826172,84.47418975830078,83.85277557373047,84.66539001464844,84.56022644042969,82.85850524902344,82.53346252441406,81.988525390625,79.82791900634766,79.3021011352539,79.11090087890625,79.34990692138672,79.01529693603516,78.45124053955078,78.83364868164062,78.6806869506836,79.7227554321289,79.24474334716797,79.15869903564453,78.60420989990234,77.97322845458984,77.25621032714844,77.75334930419922,77.67686462402344,79.74187469482422,79.71319580078125,79.46463012695312,79.73231506347656,79.73231506347656,78.87189483642578,78.9101333618164,79.84703826904297,79.36902618408203,77.67686462402344,77.36137390136719,77.24665069580078,77.06501007080078,77.04589080810547,77.1988525390625,76.68260192871094,77.60037994384766,77.1032485961914,77.34225463867188,76.21414947509766,75.45889282226562,75.8126220703125,76.7112808227539,76.00382232666016,76.67304229736328,76.65392303466797,76.81644439697266,76.95984649658203,76.60611724853516,76.60611724853516,76.45315551757812,76.45315551757812,76.52007293701172,76.33843231201172,76.43403625488281,76.20458984375,76.2715072631836,76.04206848144531,76.01338195800781,76.38623046875,76.34799194335938,76.72084045410156,77.24665069580078,77.46653747558594,77.86807250976562,77.88719177246094,79.0057373046875,78.97705841064453,79.17781829833984,79.34034729003906,79.9043960571289,79.68450927734375,79.2829818725586,79.34034729003906,78.94837188720703,78.67112731933594,78.5850830078125,79.1873779296875,78.67112731933594,79.01529693603516,79.15869903564453,79.65583038330078,79.69407653808594,78.81452941894531,78.39388275146484,77.1988525390625,77.0841293334961,77.55258178710938,77.82026672363281,78.1070785522461,77.6864242553711,78.04971313476562,77.8011474609375,77.53346252441406,78.011474609375,79.0726547241211,79.06309509277344,78.37476348876953,78.48948669433594,78.39388275146484,78.82408905029297,78.77629089355469,79.06309509277344,78.6806869506836,78.78585052490234,78.96749877929688,78.82408905029297,78.6806869506836,78.20267486572266,78.46080017089844,77.45697784423828,76.51051330566406,76.01338195800781,75.90821838378906,76.13766479492188,75.58317565917969,76.14722442626953,76.19503021240234,76.62523651123047,76.1089859008789,76.3001937866211,75.6692123413086,75.53536987304688,75.04779815673828,75.64053344726562,73.37476348876953,73.66156768798828,73.62332916259766,73.44168090820312,73.54684448242188,73.56596374511719,74.15869903564453,73.93881225585938,73.85277557373047,74.55066680908203,73.61376953125,73.55640411376953,73.42256164550781,72.96366882324219,72.71510314941406,73.193115234375,73.41300201416016,73.87189483642578,74.11090087890625,74.15869903564453,72.77246856689453,72.53346252441406,72.12236785888672,71.5296401977539,70.58317565917969,70.14340209960938,69.98088073730469,69.53154754638672,72.65774536132812,71.8929214477539,71.22370910644531,71.62523651123047,71.99808502197266,72.04589080810547,72.41873931884766,72.90631103515625,72.8011474609375,72.41873931884766,72.84894561767578,72.0841293334961,72.00764465332031,71.96940612792969,71.806884765625,72.07456970214844,71.74951934814453,71.8929214477539,72.27533721923828,72.95410919189453,73.94837188720703,75.07648468017578,75.17208099365234,75.40152740478516,75.15296173095703,74.97132110595703,75.40152740478516,75.65965270996094,76.25238800048828,76.53919982910156,77.28489685058594,77.22753143310547,77.25621032714844,77.05545043945312,76.64435577392578,75.82218170166016,75.86042022705078,76.72084045410156,77.4952163696289,78.24092102050781,78.14531707763672,79.14913940429688,78.55640411376953,77.83938598632812,78.5850830078125,77.77246856689453,77.44741821289062,77.7055435180664,78.1070785522461,78.11663818359375,78.1261978149414,78.17399597167969,77.99235534667969,77.97322845458984,78.04015350341797,78.96749877929688,78.87189483642578,79.34990692138672,79.8852767944336,80.10516357421875,80.40152740478516,80.72657775878906,81.97896575927734,82.42829895019531,85.783935546875,85.38240814208984,85.61185455322266,86.05162811279297,86.806884765625,86.94072723388672,87.23709106445312,86.5965576171875,85.85086059570312,87.4760971069336,87.4760971069336,87.23709106445312,87.17017364501953,87.4760971069336,88.34607696533203,87.96366882324219,88.3078384399414,87.60037994384766,87.39006042480469,87.61949920654297,88.4703598022461,88.52772521972656,89.20649719238281,88.91969299316406,88.76673126220703,88.71892547607422,88.8910140991211,87.11280822753906,86.45315551757812,87.00764465332031,87.23709106445312,86.56787872314453,88.193115234375,89.3307876586914,89.87571716308594,89.43594360351562,89.35946655273438,89.44550323486328,89.19693756103516,90.34416961669922,90.38240814208984,90.86997985839844,90.63097381591797,90.73613739013672,91.49139404296875,91.32887268066406,91.05162811279297,90.74569702148438,92.03633117675781,92.60993957519531,92.57170104980469,92.02677154541016,92.61949920654297,92.64818572998047,94.02485656738281,94.71319580078125,93.62332916259766,94.16825866699219,94.16825866699219,94.93307495117188,95.5066909790039,94.56022644042969,90.3919677734375,91.8929214477539,91.96940612792969,92.33269500732422,92.94454956054688,92.58126068115234,93.16443634033203,94.16825866699219,94.02485656738281,93.65200805664062,94.53154754638672,94.55066680908203,95.16252136230469,94.76099395751953,94.31166076660156,93.50860595703125,93.90057373046875,93.4990463256836,93.92925262451172,94.14913940429688,94.29254150390625,94.216064453125,94.35946655273438,93.4703598022461,93.1261978149414,92.21797180175781,88.79541015625,88.4034423828125,84.86615753173828,86.84512329101562,86.13766479492188,88.20267486572266,89.50286865234375,88.45124053955078,88.73805236816406,88.88145446777344,88.54684448242188,88.04971313476562,89.0057373046875,88.92925262451172,89.2829818725586,89.43594360351562,89.7036361694336,90.4875717163086,90.4875717163086,90.17208099365234,90.05735778808594,89.6749496459961,89.82791900634766,89.45507049560547,89.92351531982422,91.13766479492188,91.36711120605469,91.53919982910156,91.8929214477539,91.93116760253906,90.77437591552734,90.37284851074219,90.43020629882812,90.55449676513672,91.79732513427734,90.24856567382812,89.86615753173828,89.78011322021484,90.86997985839844,92.95410919189453,94.38814544677734,95.80306243896484,95.65965270996094,96.5296401977539,97.56214141845703,97.63862609863281,96.8929214477539,97.75334930419922,97.8967514038086,97.71510314941406,99.13957977294922,99.14913940429688,100.06692504882812,100.181640625,100.0956039428711,99.93307495117188,100.12428283691406,100.95602416992188,102.17017364501953,101.34799194335938,100.62141418457031,99.01529693603516,99.2829818725586,100.6692123413086,100.58317565917969,101.33843231201172,101.35755157470703,100.93690490722656,100.8986587524414,97.88719177246094,97.09368896484375,97.27533721923828,97.99235534667969,97.65774536132812,97.60993957519531,98.2887191772461,99.31166076660156,100.2772445678711,100.28680419921875,101.29063415527344,100.96558380126953,99.84703826904297,99.9043960571289,100.2103271484375,99.80879211425781,100.59273529052734,99.52198791503906,99.98088073730469,100.61185455322266,101.3193130493164,102.92543029785156,103.44168090820312,103.48948669433594,103.48948669433594,103.46080017089844,103.34607696533203,103.65200805664062,104.63671112060547,105.20076751708984,109.6080322265625,108.92925262451172,109.79923248291016,109.96176147460938,110.17208099365234,110.43977355957031,110.53536987304688,108.52772521972656,105.181640625,105.21988677978516,106.5965576171875,106.78776550292969,106.78776550292969,107.3135757446289,107.32313537597656,105.86042022705078,104.87571716308594,107.37093353271484,106.82600402832031,105.07648468017578,99.13957977294922,103.88145446777344,104.3307876586914,103.32695770263672,104.34990692138672,105.17208099365234,105.93690490722656,107.83938598632812,106.72084045410156,107.14149475097656,108.62332916259766,110.46845245361328,111.04206848144531,111.42447662353516,111.12810516357422,110.25812530517578,110.24856567382812,110.93690490722656,110.602294921875,110.65009307861328,109.6080322265625,109.27342224121094,109.78011322021484,110.68833923339844,111.0898666381836,111.23326873779297,110.75525665283203,110.6978988647461,111.61567687988281,111.8929214477539,111.95028686523438,112.33269500732422,112.94454956054688,111.16635131835938,109.94264221191406,110.3919677734375,110.783935546875,111.3001937866211,112.5047836303711,112.20841217041016,112.12236785888672,111.61567687988281,112.33269500732422,109.13002014160156,109.40726470947266,106.88336181640625,106.08030700683594,108.50860595703125,106.76863861083984,106.77820587158203,107.14149475097656,108.84320831298828,108.74761199951172,108.29827880859375,108.33651733398438,108.57552337646484,107.86807250976562,106.75907897949219,106.02294158935547,99.41682434082031,94.9043960571289,96.2715072631836,97.99235534667969,98.31739807128906,98.5181655883789,98.70936584472656,96.88336181640625,96.9216079711914,96.95028686523438,97.82026672363281,97.24665069580078,97.03633117675781,99.77055358886719,101.57743835449219,99.35946655273438,99.98088073730469,100.1147232055664,102.27533721923828,103.18355560302734,103.20267486572266,104.20649719238281,101.77820587158203,102.65774536132812,102.23709106445312,99.52198791503906,99.42638397216797,99.55066680908203,101.21414947509766,102.87763214111328,104.34990692138672,105.68833923339844,106.02294158935547,104.6749496459961,104.31166076660156,102.54302215576172,99.58891296386719,99.40726470947266,96.06118774414062,94.6749496459961,92.8967514038086,92.88719177246094,92.87763214111328,92.77246856689453,96.8738021850586,96.77820587158203,95.73613739013672,95.65009307861328,97.99235534667969,94.216064453125,94.16825866699219,100.07648468017578,99.52198791503906,99.26386260986328,100.0,100.24856567382812,99.13957977294922,101.20458984375,102.51434326171875,100.07648468017578,99.02485656738281,96.17591094970703,97.58126068115234,98.34607696533203,100.0956039428711,102.1032485961914,100.86042022705078,100.38240814208984,100.03823852539062,99.93307495117188,101.74951934814453,101.06118774414062,102.7055435180664,104.25430297851562,107.94454956054688,109.52198791503906,108.36520385742188,108.48948669433594,107.79158782958984,109.22562408447266,107.3135757446289,106.88336181640625,108.14531707763672,109.02485656738281,110.04779815673828,108.64244842529297,107.73422241210938,108.03059387207031,108.80496978759766,111.52007293701172,111.52007293701172,112.93498992919922,111.99808502197266,109.9043960571289,109.47418975830078,109.1873779296875,108.35564422607422,109.91395568847656,108.96749877929688,108.85277557373047,109.56022644042969,110.72657775878906,110.2103271484375,110.63097381591797,111.73995971679688,110.43020629882812,110.85086059570312,110.45889282226562,112.01720428466797,115.3919677734375,117.73422241210938,116.68260192871094,117.60037994384766,117.24665069580078,117.33269500732422,116.6921615600586,116.29063415527344,116.67304229736328,115.20076751708984,115.73613739013672,116.40535736083984,116.38623046875,115.46845245361328,117.02677154541016,118.26004028320312,118.193115234375,118.1261978149414,119.53154754638672,120.65009307861328,121.3193130493164,121.22370910644531,120.5066909790039,118.97705841064453,117.60993957519531,118.11663818359375,118.32695770263672,118.54684448242188,121.40535736083984,123.00191497802734,123.13575744628906,121.12810516357422,121.85468292236328,120.88909912109375,121.60611724853516,119.25430297851562,118.60420989990234,119.14913940429688,117.45697784423828,117.71510314941406,118.69024658203125,119.16825866699219,119.13957977294922,118.26004028320312,116.97896575927734,117.11280822753906,117.01720428466797,116.53919982910156,117.78202819824219,115.44933319091797,113.05927276611328,112.95410919189453,111.47227478027344,112.92543029785156,112.7055435180664,114.35946655273438,115.24856567382812,115.10516357421875,115.35372924804688,115.26768493652344,115.90821838378906,114.62715148925781,116.8738021850586,118.54684448242188,119.9043960571289,122.02677154541016,121.66348266601562,122.64818572998047,123.13575744628906,122.37093353271484,120.58317565917969,120.6978988647461,121.5009536743164,122.12236785888672,120.72657775878906,120.6978988647461,121.49139404296875,122.13192749023438,122.27533721923828,122.01720428466797,120.21988677978516,118.92925262451172,119.26386260986328,119.31166076660156,119.83747863769531,118.24092102050781,116.64435577392578,116.64435577392578,116.20458984375,117.39962005615234,117.30401611328125,116.15679168701172,116.806884765625,118.14531707763672,116.28107452392578,112.71510314941406,110.08604431152344,109.84703826904297,108.193115234375,110.07648468017578,109.94264221191406,110.9942626953125,111.00382232666016,111.68260192871094,110.12428283691406,108.33651733398438,105.74569702148438,106.15679168701172,112.33269500732422,110.91778564453125,109.1204605102539,109.23518371582031,111.01338195800781,111.86424255371094,105.1147232055664,106.8929214477539,103.011474609375,98.50860595703125,98.4990463256836,92.35181427001953,90.0956039428711,86.02294158935547,84.34990692138672,79.83747863769531,83.1261978149414,87.95410919189453,83.85277557373047,80.64053344726562,83.85277557373047,85.40152740478516,84.6749496459961,77.24665069580078,77.43785858154297,75.35372924804688,75.53536987304688,76.02294158935547,82.45697784423828,84.99044036865234,85.1147232055664,88.11663818359375,88.02103424072266,85.75525665283203,80.57361602783203,80.54492950439453,79.1013412475586,76.72084045410156,76.07074737548828,72.0841293334961,76.00382232666016,73.76673126220703,73.61376953125,72.39962005615234,67.4091796875,66.44359588623047,71.70172119140625,74.78011322021484,75.15296173095703,76.57743835449219,73.41300201416016,72.79158782958984,73.60420989990234,72.82982635498047,71.99808502197266,78.13575744628906,78.5850830078125,78.23136138916016,76.26194763183594,74.62715148925781,76.4818344116211,79.22562408447266,80.93690490722656,79.31166076660156,79.32122039794922,76.78776550292969,76.60611724853516,76.40535736083984,77.00764465332031,76.17591094970703,77.93498992919922,79.82791900634766,80.20076751708984,82.39006042480469,82.57170104980469,83.2887191772461,82.1988525390625,80.54492950439453,80.70745849609375,81.06118774414062,78.4990463256836,78.64244842529297,79.42638397216797,78.16443634033203,82.21797180175781,84.23518371582031,83.94837188720703,85.58317565917969,86.52007293701172,87.86807250976562,87.97322845458984,87.23709106445312,85.74569702148438,86.19503021240234,87.78202819824219,87.20841217041016,87.61949920654297,90.55449676513672,88.87189483642578,88.9101333618164,88.14531707763672,89.45507049560547,86.52007293701172,86.46271514892578,84.56022644042969,83.4990463256836,80.4875717163086,80.40152740478516,79.20649719238281,82.53346252441406,84.13957977294922,84.84703826904297,83.35564422607422,83.74761199951172,83.193115234375,80.12428283691406,79.36902618408203,79.96176147460938,82.90631103515625,83.64244842529297,85.36328887939453,86.55831909179688,86.47227478027344,85.47801208496094,87.48565673828125,88.1261978149414,89.57935333251953,93.23136138916016,91.86424255371094,93.45124053955078,88.67112731933594,87.76290893554688,90.67877960205078,91.49139404296875,94.05353546142578,95.3250503540039,95.602294921875,94.1873779296875,94.64627075195312,95.84130096435547,94.68450927734375,93.94837188720703,92.1988525390625,94.818359375,95.30592346191406,94.84703826904297,93.88145446777344,96.61567687988281,95.41108703613281,95.12428283691406,94.92351531982422,94.8852767944336,97.1988525390625,98.32695770263672,98.41300201416016,100.00955963134766,100.86997985839844,99.14913940429688,97.35181427001953,95.43977355957031,96.51051330566406,97.86807250976562,96.8929214477539,96.33843231201172,96.14722442626953,97.45697784423828,99.42638397216797,99.24474334716797,97.26577758789062,97.27533721923828,96.57743835449219,98.38432312011719,98.16443634033203,99.37858581542969,101.97896575927734,101.96940612792969,100.4875717163086,100.95602416992188,102.05545043945312,100.86042022705078,103.24092102050781,102.34225463867188,103.78585052490234,103.011474609375,102.5239028930664,102.55258178710938,102.17973327636719,101.45315551757812,100.86042022705078,99.64627075195312,99.22562408447266,99.15869903564453,98.95793151855469,100.43020629882812,100.53536987304688,99.24474334716797,100.12428283691406,97.25621032714844,96.05162811279297,95.63097381591797,95.12428283691406,96.4149169921875,95.41108703613281,95.783935546875,98.011474609375,100.0,102.09368896484375,108.18355560302734,109.35946655273438,110.30592346191406,110.02867889404297,110.0,111.5009536743164,111.44359588623047,111.22370910644531,110.94646453857422,112.4952163696289,112.39006042480469,113.4703598022461,113.78585052490234,112.67686462402344,111.56787872314453,112.9158706665039,112.78202819824219,112.16061401367188,112.25621032714844,113.41300201416016,112.44741821289062,111.09942626953125,111.5965576171875,111.01338195800781,112.90631103515625,113.33651733398438,113.86233520507812,113.48948669433594,112.34225463867188,112.66730499267578,112.5908203125,111.77820587158203,111.37667083740234,110.8986587524414,110.08604431152344,111.09942626953125,111.5009536743164,111.05162811279297,111.61567687988281,112.30401611328125,111.79732513427734,112.96366882324219,114.05353546142578,115.72657775878906,116.2715072631836,115.56405639648438,115.65965270996094,115.40152740478516,115.10516357421875,114.818359375,113.70936584472656,113.38432312011719,112.38050079345703,112.39006042480469,112.1032485961914,112.93498992919922,114.93307495117188,115.62141418457031,116.49139404296875,116.9216079711914,119.69407653808594,120.65009307861328,121.03250122070312,120.76481628417969,115.91778564453125,116.26194763183594,116.15679168701172,115.54492950439453,115.04779815673828,114.7227554321289,114.29254150390625,113.9101333618164,114.59847259521484,116.25238800048828,115.181640625,114.24474334716797,114.27342224121094,115.83174133300781,116.63479614257812,116.85468292236328,118.05927276611328,119.66539001464844,120.40152740478516,120.56405639648438,120.7170181274414,121.44359588623047,121.79732513427734,121.94072723388672,120.94646453857422,120.8986587524414,122.03633117675781,121.54875946044922,121.49139404296875,118.79541015625,119.42638397216797,121.2715072631836,121.56787872314453,121.65392303466797,120.45889282226562,121.02294158935547,120.61185455322266,120.56405639648438,122.45697784423828,123.04971313476562,123.90057373046875,122.3135757446289,122.7055435180664,121.5296401977539,121.4149169921875,122.06501007080078,123.50860595703125,123.61376953125,123.78585052490234,124.97132110595703,126.00382232666016,124.93307495117188,125.0,125.0956039428711,124.37858581542969,124.1013412475586,123.24092102050781,123.37476348876953,123.011474609375,123.32695770263672,123.47992706298828,124.19693756103516,125.3250503540039,125.77437591552734,123.27915954589844,122.42829895019531,119.85659790039062,120.181640625,119.89483642578125,119.54110717773438,117.63862609863281,116.53919982910156,117.38050079345703,118.4990463256836,119.56979370117188,117.4952163696289,116.47227478027344,116.38623046875,117.07456970214844,116.83556365966797,116.6921615600586,116.26194763183594,118.65200805664062,119.7036361694336,120.45889282226562,121.29063415527344,120.75525665283203,120.45889282226562,121.23326873779297,120.04779815673828,121.16635131835938,121.86424255371094,121.53919982910156,121.1089859008789,119.95220184326172,121.45315551757812,120.80306243896484,119.69407653808594,119.7036361694336,120.181640625,121.9024887084961,121.68260192871094,121.84512329101562,121.75907897949219,121.84512329101562,121.20458984375,121.00382232666016,122.02677154541016,122.82026672363281,123.45124053955078,123.05927276611328,122.61949920654297,122.60993957519531,122.03633117675781,121.94072723388672,122.5047836303711,122.41873931884766,122.38050079345703,121.60611724853516,121.5296401977539,122.60037994384766,122.21797180175781,123.76673126220703,124.46463012695312,124.52198791503906,124.64627075195312,122.61949920654297,122.84894561767578,122.15105438232422,123.04971313476562,123.84320831298828,123.04971313476562,123.35564422607422,124.42638397216797,123.17399597167969,123.13575744628906,121.00382232666016,121.29063415527344,110.8986587524414,114.7227554321289,119.56022644042969,119.64627075195312,121.42447662353516,125.0956039428711,123.71892547607422,123.04015350341797,124.1873779296875,122.1988525390625,118.24092102050781,116.06118774414062,118.5850830078125,116.12810516357422,117.5908203125,119.2829818725586,118.82408905029297,118.73805236816406,118.88145446777344,120.8986587524414,119.1873779296875,118.67112731933594,117.41873931884766,118.14531707763672,120.26768493652344,120.8795394897461,122.83938598632812,122.72466278076172,122.69598388671875,124.14913940429688,124.40726470947266,124.4933090209961,123.39388275146484,123.41300201416016,122.0841293334961,121.5296401977539,121.62523651123047,118.66156768798828,117.5908203125,116.26194763183594,115.30592346191406,116.79732513427734,118.04015350341797,121.16635131835938,121.6921615600586,121.56787872314453,123.03059387207031,123.46080017089844,123.85277557373047,122.22753143310547,122.72466278076172,117.5239028930664,119.13957977294922,120.5066909790039,121.4149169921875,121.54875946044922,122.26577758789062,122.25621032714844,121.54875946044922,121.45315551757812,123.56596374511719,123.64244842529297,124.13957977294922,124.7896728515625,123.0975112915039,124.66539001464844,125.01911926269531,123.76673126220703,121.91204833984375,121.73040008544922,121.37667083740234,122.27533721923828,122.17973327636719,122.39006042480469,121.37667083740234,120.8795394897461,119.09178161621094,118.54684448242188,117.38050079345703,117.03633117675781,117.97322845458984,116.9024887084961,119.04397583007812,119.16825866699219,120.36328887939453,120.34416961669922,119.87571716308594,120.602294921875,120.70745849609375,122.86807250976562,122.78202819824219,122.88719177246094,123.13575744628906,123.99617767333984,124.38814544677734,125.02867889404297,125.62141418457031,125.44933319091797,126.52007293701172,127.63862609863281,127.82982635498047,128.43212890625,127.79158782958984,129.14913940429688,128.47991943359375,130.13385009765625,130.8126220703125,131.47227478027344,131.988525390625,132.5430145263672,132.18930053710938,133.6328887939453,133.54684448242188,134.35946655273438,134.64627075195312,130.68833923339844,132.05545043945312,132.31358337402344,133.32696533203125,133.6615753173828,132.4378662109375,132.88719177246094,134.24473571777344,134.5602264404297,136.06118774414062,137.3900604248047,136.35755920410156,138.34608459472656,139.26385498046875,138.86233520507812,139.22561645507812,139.22561645507812,137.04588317871094,137.23709106445312,136.9694061279297,134.9713134765625,135.17208862304688,136.47227478027344,137.65774536132812,137.2466583251953,136.07073974609375,137.49522399902344,137.25621032714844,135.27725219726562,135.06692504882812,137.1988525390625,137.95411682128906,137.90631103515625,138.1644287109375,137.5430145263672,137.51434326171875,137.2084197998047,137.4091796875,137.86807250976562,137.91586303710938,137.9636688232422,137.81069946289062,138.04971313476562,138.04014587402344,137.9827880859375,139.17782592773438,138.93881225585938,138.62332153320312,138.68069458007812,139.30210876464844,139.818359375,139.54110717773438,140.66921997070312,140.1912078857422,140.27725219726562,140.36329650878906,140.47801208496094,140.75526428222656,140.29637145996094,141.1759033203125,141.73040771484375,141.9407196044922,142.81069946289062,146.10899353027344,147.65774536132812,148.1453094482422,148.49903869628906,152.0076446533203,153.36520385742188,153.78585815429688,151.69215393066406,151.70172119140625,154.87571716308594,155.45889282226562,155.6501007080078,156.0420684814453,156.806884765625,157.09368896484375,156.88336181640625,156.0038299560547,156.12811279296875,155.68833923339844,155.3728485107422,155.5927276611328,155.68833923339844,156.88336181640625,154.66539001464844,153.09751892089844,152.0363311767578,153.78585815429688,154.14913940429688,152.8489532470703,152.3996124267578,154.17782592773438,153.5850830078125,151.86424255371094,152.2084197998047,156.09942626953125,154.28298950195312,153.7667236328125,153.04971313476562,149.9808807373047,145.03823852539062,145.98471069335938,147.53346252441406,150.1625213623047,150.5927276611328,150.602294921875,151.8546905517578,153.69024658203125,154.034423828125,154.06309509277344,155.85086059570312,155.89866638183594,155.86997985839844,156.38623046875,156.42446899414062,156.6061248779297,156.09942626953125,155.98471069335938,155.93690490722656,155.1625213623047,156.46270751953125,155.98471069335938,157.6195068359375,155.69789123535156,157.2084197998047,155.05735778808594,157.6099395751953,159.87571716308594,160.03823852539062,161.05162048339844,162.23709106445312,162.9827880859375,163.94837951660156,163.69981384277344,162.13192749023438,160.13385009765625,160.84129333496094,160.90821838378906,161.7781982421875,160.4397735595703,161.2332763671875,161.988525390625,160.90821838378906,159.2064971923828,162.0076446533203,161.87380981445312,161.93116760253906,159.72274780273438,160.14340209960938,160.14340209960938,158.6042022705078,159.6558380126953,160.4397735595703,159.17782592773438,158.4225616455078,156.91204833984375,157.04588317871094,156.4149169921875,156.08030700683594,157.51434326171875,155.70745849609375,155.5736083984375,156.45315551757812,154.4168243408203,154.66539001464844,156.38623046875,156.3957977294922,156.7877655029297,157.83938598632812,156.5965576171875,157.33270263671875,157.94454956054688,160.6214141845703,162.35182189941406,163.2409210205078,163.94837951660156,165.88909912109375,167.3900604248047,168.374755859375,167.31358337402344,166.93116760253906,166.24282836914062,166.34799194335938,166.1950225830078,166.4149169921875,165.9464569091797,170.7935028076172,174.9521942138672,174.85659790039062,176.1567840576172,175.21987915039062,174.61758422851562,172.97323608398438,172.92543029785156,171.8260040283203,170.6501007080078,170.03823852539062,167.69598388671875,163.65200805664062,159.1969451904297,158.69981384277344,154.87571716308594,154.73231506347656,155.77438354492188,158.53729248046875,162.89674377441406,161.56787109375,162.41873168945312,153.11663818359375,150.21987915039062,150.68833923339844,152.51434326171875,156.16635131835938,157.6003875732422,156.09942626953125,162.86807250976562,163.36520385742188,163.2026824951172,162.6386260986328,158.69981384277344,155.06692504882812,158.85276794433594,157.83938598632812,153.73805236816406,151.7781982421875,154.43594360351562,154.86614990234375,159.87571716308594,162.27532958984375,161.97897338867188,165.10516357421875,165.0286865234375,159.17782592773438,158.47036743164062,162.3900604248047,168.67112731933594,169.29254150390625,167.81069946289062,167.06500244140625,165.43020629882812,161.45315551757812,165.08604431152344,167.93499755859375,173.65200805664062,174.85659790039062,176.0133819580078,177.48565673828125,176.38623046875,179.47418212890625,177.72467041015625,168.49903869628906,169.22561645507812,168.4225616455078,170.88909912109375,172.67686462402344,172.09368896484375,171.1567840576172,175.12428283691406,177.13192749023438,176.51051330566406,172.7915802001953,174.9808807373047,175.92733764648438,176.6156768798828,176.625244140625,177.35182189941406,173.193115234375,173.87188720703125,176.9980926513672,178.6328887939453,177.47610473632812,178.10707092285156,175.32504272460938,176.53919982910156,172.08413696289062,172.3613739013672,169.71319580078125,169.27342224121094,172.72467041015625,172.88719177246094,176.10899353027344,178.55641174316406,181.11854553222656,182.0076446533203,181.95028686523438,182.86807250976562,182.66729736328125,183.93881225585938,182.81069946289062,182.25621032714844,179.73231506347656,178.67112731933594,173.91014099121094,174.2351837158203,176.63479614257812,171.16635131835938,173.04014587402344,173.89100646972656,176.28106689453125,175.27725219726562,175.91778564453125,175.7648162841797,177.8202667236328,176.806884765625,175.0478057861328,174.29254150390625,172.34225463867188,173.23135375976562,172.5621337890625,170.53536987304688,169.55067443847656,171.4340362548828,171.6061248779297,172.41873168945312,176.625244140625,179.4168243408203,180.2294464111328,181.27151489257812,182.09368896484375,181.46270751953125,179.94264221191406,182.6003875732422,183.94837951660156,182.91586303710938,184.07266235351562,183.55641174316406,183.52772521972656,183.29827880859375,184.08221435546875,182.86807250976562,183.30784606933594,182.4378662109375,182.8489532470703,183.55641174316406,183.8432159423828,183.9961700439453,184.27342224121094,184.78012084960938,187.9636688232422,187.47610473632812,188.7476043701172,187.81069946289062,188.26959228515625,188.3938751220703,189.579345703125,188.15487670898438,188.6328887939453,189.91395568847656,190.93690490722656,191.42446899414062,192.74378967285156,194.68450927734375,195.73614501953125,196.95028686523438,195.50669860839844,194.7418670654297,195.31549072265625,194.9904327392578,195.56405639648438,197.2466583251953,197.89674377441406,197.1988525390625,196.95985412597656,198.86233520507812,198.93881225585938,199.3690185546875,196.16635131835938,195.46844482421875,194.4263916015625,193.27915954589844,193.55641174316406,193.72848510742188,193.88145446777344,193.8049774169922,195.17208862304688,191.20458984375,188.83364868164062,190.33460998535156,188.13575744628906,190.12428283691406,192.92543029785156,194.45506286621094,196.8546905517578,197.2466583251953,197.6195068359375,197.81069946289062,197.46653747558594,195.4110870361328,193.97705078125,190.93690490722656,190.30592346191406,191.2237091064453,191.1567840576172,189.82791137695312,190.0191192626953,189.46463012695312,188.94837951660156,186.5774383544922,186.07073974609375,187.4378662109375,184.70362854003906,185.46844482421875,185.46844482421875,186.63479614257812,185.24856567382812,183.55641174316406,180.30592346191406,178.7762908935547,179.31166076660156,181.66348266601562,185.4110870361328,184.22561645507812,183.91014099121094,183.69024658203125,183.89100646972656,184.26385498046875,186.806884765625,188.49903869628906,190.05735778808594,188.8145294189453,184.69407653808594,184.72274780273438,183.25047302246094,182.3613739013672,182.50477600097656,180.5927276611328,183.94837951660156,186.28106689453125,186.3384246826172,185.11471557617188,181.3957977294922,179.78012084960938,177.4378662109375,175.4397735595703,173.85276794433594,174.9808807373047,176.46270751953125,175.14340209960938,175.47801208496094,184.48374938964844,183.71893310546875,179.92352294921875,180.26768493652344,180.9942626953125,184.10133361816406,185.420654296875,187.30401611328125,187.26577758789062,186.1567840576172,184.53155517578125,187.53346252441406,189.7896728515625,190.05735778808594,189.4455108642578,189.1873779296875,188.5659637451172,189.09178161621094,189.0248565673828,189.216064453125,189.4072723388672,191.8355712890625,191.2332763671875,189.64627075195312,188.2409210205078,186.84512329101562,185.65965270996094,187.0076446533203,185.9464569091797,186.32887268066406,184.68450927734375,184.9521942138672,184.75143432617188,185.36329650878906,187.48565673828125,189.3690185546875,189.9904327392578,191.69215393066406,194.034423828125,194.51242065429688,196.988525390625,196.51051330566406,197.3996124267578,196.95028686523438,196.27151489257812,196.86424255371094,195.88909912109375,195.93690490722656,194.93307495117188,195.1625213623047,196.28106689453125,198.79541015625,199.33078002929688,200.09559631347656,199.35946655273438,200.82217407226562,200.0095672607422,198.5659637451172,196.03250122070312,196.58700561523438,196.52008056640625,198.68069458007812,200.2581329345703,189.818359375,185.53536987304688,184.68450927734375,183.97705078125,182.5430145263672,182.1797332763672,182.32313537597656,183.04971313476562,185.11471557617188,185.9942626953125,184.7896728515625,183.5659637451172,186.11854553222656,182.7533416748047,181.73040771484375,180.5736083984375,179.1682586669922,179.9713134765625,177.13192749023438,176.65391540527344,176.95985412597656,180.0191192626953,179.9713134765625,180.64053344726562,182.4091796875,183.33651733398438,182.6003875732422,180.9464569091797,181.8355712890625,181.16635131835938,180.07647705078125,180.70745849609375,178.71893310546875,180.12428283691406,181.74952697753906,183.2218017578125,184.6558380126953,183.9961700439453,182.95411682128906,182.8489532470703,183.32696533203125,185.31549072265625,186.42446899414062,184.66539001464844,183.1453094482422,183.57553100585938,182.55258178710938,182.31358337402344,181.48184204101562,180.53536987304688,185.27725219726562,185.88909912109375,184.30210876464844,183.88145446777344,183.1739959716797,183.2218017578125,182.86807250976562,184.4168243408203,183.31739807128906,182.0172119140625,182.93499755859375,184.7418670654297,185.27725219726562,185.47801208496094,194.4168243408203,194.14913940429688,195.15296936035156,195.30592346191406,194.68450927734375,194.25430297851562,194.034423828125,194.87571716308594,194.61758422851562,193.6042022705078,190.783935546875,189.94264221191406,190.89866638183594,190.965576171875,190.26768493652344,190.7935028076172,190.49713134765625,191.03250122070312,191.4149169921875,190.11471557617188,189.397705078125,190.09559631347656,188.8240966796875,189.1395721435547,189.86614990234375,191.95985412597656,190.5927276611328,193.64244079589844,196.6443634033203,197.5717010498047,199.08221435546875,200.21987915039062,199.84703063964844,199.89483642578125,200.54493713378906,202.8202667236328,204.0248565673828,203.28871154785156,202.51434326171875,204.87571716308594,200.86997985839844,202.31358337402344,200.8126220703125,202.1988525390625,200.8604278564453,200.51625061035156,201.95985412597656,202.26577758789062,203.27915954589844,200.8030548095703,197.26577758789062,198.2122344970703,199.43594360351562,201.21414184570312,201.5774383544922,200.5544891357422,200.05735778808594,200.0,200.28680419921875,197.08413696289062,181.4149169921875,179.4263916015625,180.31549072265625,182.68641662597656,183.86233520507812,184.75143432617188,186.08985900878906,188.67112731933594,190.4397735595703,190.965576171875,194.7896728515625,192.65774536132812,192.7820281982422,193.6042022705078,193.8049774169922,193.90057373046875,193.32696533203125,193.193115234375,193.15487670898438,195.0286865234375,195.9751434326172,198.29827880859375,197.89674377441406,197.05545043945312,196.10899353027344,195.43020629882812,198.04971313476562,196.97897338867188,197.86807250976562,198.87188720703125,198.2122344970703,196.06118774414062,193.49903869628906,192.6099395751953,195.13385009765625,195.88909912109375,193.6042022705078,191.69215393066406,191.52963256835938,192.93499755859375,193.64244079589844,193.94837951660156,193.04971313476562,188.6042022705078,185.0286865234375,182.92543029785156,184.6558380126953,185.9464569091797,186.70172119140625,180.12428283691406,182.71510314941406,181.89292907714844,182.13192749023438,183.89100646972656,186.05162048339844,182.3900604248047,182.85850524902344,184.1395721435547,183.1644287109375,183.25047302246094,184.2064971923828,184.54110717773438,187.37094116210938,184.7418670654297,184.78012084960938,185.56405639648438,187.2466583251953,187.05545043945312,186.42446899414062,186.93116760253906,187.1988525390625,185.93690490722656,186.81643676757812,184.72274780273438,185.8030548095703,181.90248107910156,179.78012084960938,178.57553100585938,178.7762908935547,178.67112731933594,179.31166076660156,179.06309509277344,177.29444885253906,177.18930053710938,175.88909912109375,175.11471557617188,176.1759033203125,176.14723205566406,176.45315551757812,176.55831909179688,174.54110717773438,173.13575744628906,173.46080017089844,173.52772521972656,174.48374938964844,174.29254150390625,175.0191192626953,174.61758422851562,175.24856567382812,178.1739959716797,178.6042022705078,181.50096130371094,182.6003875732422,184.1395721435547,183.3938751220703,183.55641174316406,184.72274780273438,181.66348266601562,181.0038299560547,181.31930541992188,180.2103271484375,181.12811279296875,178.25047302246094,176.2332763671875,176.52963256835938,176.30018615722656,174.9521942138672,175.50669860839844,173.85276794433594,170.85086059570312,171.2237091064453,174.34034729003906,176.02294921875,176.30975341796875,176.11854553222656,176.8546905517578,164.9808807373047,165.6309814453125,165.03823852539062,165.3441619873047,166.73040771484375,168.49903869628906,168.50860595703125,168.4512481689453,169.69407653808594,171.95028686523438,171.16635131835938,171.0133819580078,171.45315551757812,169.89483642578125,169.96176147460938,171.70172119140625,169.55067443847656,172.12237548828125,174.24473571777344,173.6042022705078,171.7590789794922,173.193115234375,175.2103271484375,176.05162048339844,176.52963256835938,175.3441619873047,172.0076446533203,170.0,169.51242065429688,170.0,171.12811279296875,169.33078002929688,167.91586303710938,167.4569854736328,167.5717010498047,168.26959228515625,169.0535430908203,168.31739807128906,167.3996124267578,165.67877197265625,165.13385009765625,165.13385009765625,167.41873168945312,167.16061401367188,170.05735778808594,172.10325622558594,172.66729736328125,173.91014099121094,175.4397735595703,176.44358825683594,176.5487518310547,178.10707092285156,177.05545043945312,177.1510467529297,177.1510467529297,178.18356323242188,179.0248565673828,178.34608459472656,178.08795166015625,175.77438354492188,175.7935028076172,177.33270263671875,178.5850830078125,179.5984649658203,178.57553100585938,171.76864624023438,172.76290893554688,171.73995971679688,169.84703063964844,168.41299438476562,168.15487670898438,168.6042022705078,167.62905883789062,165.12428283691406,164.78012084960938,164.61758422851562,166.14723205566406,167.37094116210938,168.49903869628906,169.0248565673828,171.37667846679688,170.03823852539062,173.0305938720703,174.30210876464844,174.3881378173828,174.75143432617188,174.5889129638672,174.78012084960938,174.8374786376953,175.48757934570312,175.72657775878906,175.5736083984375,174.78012084960938,177.51434326171875,178.2026824951172,178.68069458007812,178.94837951660156,177.67686462402344,177.85850524902344,177.71510314941406,175.6309814453125,174.1969451904297,174.6271514892578,177.3804931640625,175.43020629882812,176.07073974609375,178.2026824951172,179.13002014160156,180.4015350341797,183.51815795898438,180.9942626953125,180.7935028076172,182.9827880859375,184.30210876464844,184.0248565673828,183.89100646972656,182.86807250976562,183.1453094482422,184.216064453125,185.08604431152344,187.05545043945312,185.72657775878906,187.26577758789062,186.8260040283203,186.42446899414062,178.78585815429688,181.3957977294922,182.7915802001953,181.74952697753906,181.67303466796875,180.7935028076172,182.1988525390625,184.90440368652344,185.8030548095703,184.6558380126953,182.83938598632812,181.45315551757812,180.92733764648438,178.70936584472656,179.9521942138672,180.08604431152344,182.5430145263672,183.32696533203125,179.89483642578125,177.9923553466797,177.7533416748047,177.85850524902344,176.5774383544922,176.81643676757812,176.89292907714844,177.16061401367188,175.84129333496094,174.89483642578125,174.31166076660156,174.46463012695312,176.5487518310547,176.02294921875,176.09942626953125,175.8317413330078,177.72467041015625,177.7820281982422,175.73614501953125,174.0057373046875,172.95411682128906,173.53729248046875,173.26959228515625,173.57553100585938,173.79541015625,174.34034729003906,173.4225616455078,173.04014587402344,172.70555114746094,172.14149475097656,171.38623046875,171.7590789794922,172.33270263671875,173.70936584472656,177.9827880859375,179.11090087890625,179.1969451904297,178.1739959716797,178.67112731933594,178.02102661132812,178.49903869628906,180.23899841308594,179.93307495117188,182.37094116210938,183.55641174316406,181.6443634033203,180.92733764648438,183.13575744628906,185.05735778808594,185.2294464111328,185.26768493652344,185.13385009765625,185.98471069335938,184.4168243408203,183.11663818359375,180.5544891357422,180.30592346191406,178.2409210205078,176.32887268066406,175.50669860839844,175.50669860839844,178.08795166015625,178.5946502685547,179.13002014160156,178.70936584472656,178.57553100585938,179.50286865234375,181.03250122070312,180.92733764648438,182.12237548828125,181.92160034179688,182.32313537597656,182.6195068359375,183.13575744628906,182.27532958984375,182.73422241210938,182.53346252441406,183.4225616455078,181.70172119140625,181.73040771484375,181.1759033203125,181.4340362548828,181.73995971679688,181.7590789794922,182.18930053710938,182.1988525390625,182.4282989501953,183.8432159423828,184.2351837158203,184.69407653808594,184.15870666503906,183.09751892089844,181.52963256835938,180.65965270996094,180.31549072265625,179.84703063964844,180.8317413330078,178.57553100585938,178.04971313476562,179.31166076660156,180.4110870361328,177.3804931640625,177.44741821289062,177.90631103515625,176.95985412597656,175.35372924804688,175.51625061035156,170.88909912109375,170.8317413330078,172.29444885253906,159.35946655273438,154.56979370117188,154.01528930664062,154.43594360351562,154.3498992919922,154.69407653808594,154.68450927734375,155.602294921875,155.85086059570312,156.42446899414062,156.1950225830078,155.10516357421875,154.45506286621094,153.011474609375,153.7762908935547,154.50286865234375,155.44932556152344,154.64627075195312,154.68450927734375,154.579345703125,156.52008056640625,154.7705535888672,153.88145446777344,152.7724609375,153.68069458007812,153.97705078125,154.45506286621094,153.92926025390625,154.34034729003906,154.25430297851562,154.53155517578125,154.87571716308594,155.84129333496094,155.74569702148438,154.43594360351562,153.72848510742188,152.9923553466797,153.46080017089844,148.49903869628906,146.11854553222656,143.88145446777344,144.46463012695312,146.55831909179688,150.56405639648438,151.3671112060547,154.50286865234375,154.50286865234375,154.88528442382812,152.4378662109375,152.76290893554688,153.32696533203125,153.91969299316406,152.18930053710938,148.34608459472656,147.25621032714844,148.70936584472656,150.33460998535156,148.91014099121094,148.83364868164062,146.97897338867188,147.3804931640625,147.05545043945312,147.25621032714844,144.4263916015625,145.08604431152344,148.07839965820312,148.91969299316406,145.87954711914062,144.88528442382812,142.94454956054688,146.30975341796875,144.84703063964844,147.94454956054688,149.8087921142578,150.23899841308594,149.35946655273438,148.5659637451172,148.26004028320312,150.2581329345703,151.13766479492188,151.66348266601562,152.70555114746094,153.57553100585938,154.34034729003906,154.96176147460938,155.35372924804688,154.4072723388672,155.43020629882812,152.74378967285156,153.11663818359375,152.7820281982422,152.9636688232422,151.73995971679688,152.67686462402344,151.10899353027344,151.24282836914062,150.86997985839844,149.08221435546875,149.397705078125,146.65391540527344,147.9923553466797,148.53729248046875,148.94837951660156,151.8260040283203,153.29827880859375,155.5736083984375,155.73614501953125,152.1988525390625,151.92160034179688,152.2275390625,154.15870666503906,153.34608459472656,151.42446899414062,151.90248107910156,151.72084045410156,154.51242065429688,153.92926025390625,153.65200805664062,154.15870666503906,155.21987915039062,153.71893310546875,155.35372924804688,155.3919677734375,152.9923553466797,154.78012084960938,156.8355712890625,155.72657775878906,157.87762451171875,161.31930541992188,162.81069946289062,162.5430145263672,165.2007598876953,162.81069946289062,164.8374786376953,166.06118774414062,164.397705078125,161.4340362548828,161.6061248779297,164.66539001464844,163.34608459472656,161.4149169921875,163.2409210205078,165.602294921875,165.0095672607422,164.72274780273438,164.3690185546875,164.87571716308594,165.43020629882812,164.61758422851562,161.69215393066406,162.9923553466797,163.15487670898438,162.18930053710938,161.5965576171875,161.02294921875,162.170166015625,160.54493713378906,159.84703063964844,157.76290893554688,156.1854705810547,158.75717163085938,161.12811279296875,159.35946655273438,157.02676391601562,158.61376953125,158.79541015625,159.70362854003906,159.43594360351562,159.84703063964844,160.2007598876953,159.49330139160156,158.7762908935547,157.9636688232422,155.72657775878906,154.9904327392578,156.4053497314453,157.18930053710938,156.32887268066406,155.09559631347656,155.52581787109375,156.50096130371094,158.2409210205078,160.15296936035156,160.84129333496094,160.6118621826172,161.72084045410156,162.6195068359375,164.56979370117188,154.89483642578125,152.67686462402344,152.8011474609375,152.3996124267578,151.625244140625,151.52963256835938,152.3804931640625,152.72467041015625,153.5659637451172,150.95602416992188,149.9713134765625,150.5544891357422,149.31166076660156,147.55258178710938,149.25430297851562,148.04971313476562,147.1797332763672,147.53346252441406,147.7820281982422,147.89674377441406,148.4225616455078,146.66348266601562,145.7935028076172,142.16061401367188,136.71128845214844,134.43594360351562,135.88909912109375,139.25430297851562,140.70745849609375,139.82791137695312,135.6118621826172,136.88336181640625,139.35946655273438,137.0172119140625,139.25430297851562,138.47991943359375,138.15487670898438,139.26385498046875,139.01528930664062,139.3498992919922,141.05162048339844,140.82217407226562,137.64817810058594,138.54684448242188,137.44741821289062,136.47227478027344,135.70745849609375,138.1739959716797,136.20458984375,134.94264221191406,137.34225463867188,135.36329650878906,134.3785858154297,139.4072723388672,141.95985412597656,142.31358337402344,142.72467041015625,144.61758422851562,144.216064453125,142.6195068359375,142.46653747558594,142.04588317871094,142.69598388671875,141.8546905517578,134.10133361816406,133.1739959716797,135.3919677734375,137.3804931640625,136.91204833984375,131.29063415527344,131.45315551757812,132.90631103515625,133.7476043701172,133.43212890625,133.7476043701172,135.08604431152344,133.48948669433594,131.806884765625,128.94837951660156,128.2218017578125,128.5850830078125,127.16061401367188,125.86042022705078,125.9942626953125,127.44741821289062,128.3556365966797,130.0286865234375,131.21414184570312,131.08985900878906,131.27151489257812,131.3384246826172,131.1759033203125,132.4282989501953,133.44168090820312,133.36520385742188,132.11280822753906,131.92160034179688,132.70555114746094,131.48184204101562,130.23899841308594,129.75143432617188,128.02102661132812,128.12619018554688,131.24282836914062,131.73040771484375,130.31549072265625,128.36520385742188,128.12619018554688,129.68450927734375,132.0363311767578,132.0363311767578,130.53536987304688,132.12237548828125,133.09751892089844,131.52008056640625,128.33651733398438,128.91969299316406,127.74378967285156,126.60611724853516,125.54492950439453,125.96558380126953,125.36328887939453,125.33460998535156,125.44933319091797,123.20267486572266,122.42829895019531,112.81070709228516,115.2772445678711,116.4149169921875,116.29063415527344,116.86424255371094,115.34416961669922,115.68833923339844,117.55258178710938,118.26959991455078,117.24665069580078,116.91204833984375,119.50286865234375,120.31549072265625,118.67112731933594,118.32695770263672,114.56979370117188,111.75907897949219,113.14531707763672,116.00382232666016,117.82982635498047,124.04397583007812,125.08604431152344,126.58699798583984,126.20458984375,123.97705841064453,125.12428283691406,126.14722442626953,125.14340209960938,126.22370910644531,127.36137390136719,130.08604431152344,130.9942626953125,130.85086059570312,131.37667846679688,133.10707092285156,132.0172119140625,134.33078002929688,134.8374786376953,135.31549072265625,135.8604278564453,138.09751892089844,139.11090087890625,140.26768493652344,141.3384246826172,138.7476043701172,138.13575744628906,140.75526428222656,141.0133819580078,141.7973175048828,142.7915802001953,143.64244079589844,145.2294464111328,143.06883239746094,141.30975341796875,141.49139404296875,141.6061248779297,142.65774536132812,142.04588317871094,143.04971313476562,143.7667236328125,144.32122802734375,144.82791137695312,136.3384246826172,137.66729736328125,140.0191192626953,141.0133819580078,140.64053344726562,141.3957977294922,142.41873168945312,140.27725219726562,137.8489532470703,138.07839965820312,136.6156768798828,137.0076446533203,139.0535430908203,138.11663818359375,140.54493713378906,141.24282836914062,142.1988525390625,140.64053344726562,140.93690490722656,140.95602416992188,140.8126220703125,139.92352294921875,137.62905883789062,139.14913940429688,140.2103271484375,140.420654296875,141.9694061279297,144.4072723388672,145.45889282226562,145.5736083984375,144.87571716308594,145.43020629882812,145.0286865234375,145.64053344726562,145.9464569091797,146.30975341796875,146.0133819580078,145.181640625,143.67112731933594,143.78585815429688,143.97705078125,142.44741821289062,143.97705078125,145.8126220703125,146.93116760253906,145.5736083984375,145.88909912109375,139.75143432617188,136.2332763671875,137.87762451171875,140.0095672607422,142.13192749023438,144.7418670654297,144.13002014160156,143.32696533203125,145.2103271484375,146.34799194335938,147.70555114746094,148.68069458007812,150.15296936035156,151.6061248779297,151.52963256835938,151.74952697753906,150.9464569091797,152.58126831054688,152.85850524902344,153.4225616455078,154.63670349121094,154.27342224121094,154.09178161621094,153.64244079589844,152.9923553466797,152.81069946289062,153.30784606933594,152.7724609375,153.07839965820312,154.46463012695312,154.47418212890625,154.54110717773438,154.8374786376953,155.0478057861328,154.4168243408203,154.66539001464844,153.62332153320312,152.81069946289062,153.3843231201172,152.50477600097656,152.13192749023438,153.18356323242188,151.35755920410156,151.45315551757812,150.90821838378906,151.52963256835938,151.8260040283203,151.30018615722656,151.14723205566406,152.1510467529297,152.11280822753906,152.9636688232422,151.7781982421875,148.8049774169922,148.0305938720703,148.6615753173828,146.6443634033203,146.47227478027344,146.72084045410156,147.7533416748047,147.65774536132812,147.10325622558594,148.8432159423828,147.90631103515625,146.71128845214844,147.04588317871094,149.35946655273438,150.53536987304688,151.10899353027344,150.11471557617188,148.96749877929688,149.82791137695312,149.034423828125,148.04971313476562,149.7705535888672,147.12237548828125,146.34799194335938,145.5736083984375,147.31358337402344,147.55258178710938,141.29063415527344,144.1969451904297,144.3785858154297,142.9827880859375,143.78585815429688,143.2409210205078,143.65200805664062,145.33460998535156,145.48757934570312,146.0420684814453,145.06692504882812,145.0,145.12428283691406,145.1912078857422,147.07456970214844,146.32887268066406,144.35946655273438,150.65965270996094,152.32313537597656,150.6501007080078,150.6214141845703,151.08030700683594,151.86424255371094,152.2084197998047,153.31739807128906,154.82791137695312,154.26385498046875,154.71319580078125,155.54493713378906,155.8604278564453,155.07647705078125,151.3384246826172,151.44358825683594,152.5717010498047,151.9407196044922,153.33651733398438,156.9980926513672,157.3613739013672,157.81069946289062,158.3938751220703,160.08604431152344,160.4015350341797,158.75717163085938,158.69981384277344,159.13002014160156,157.9827880859375,159.25430297851562,159.13002014160156,159.51242065429688,158.69981384277344,158.69981384277344,158.2218017578125,158.70936584472656,160.0,159.90440368652344,160.15296936035156,160.24856567382812,158.06883239746094,158.31739807128906,158.27915954589844,159.54110717773438,158.8145294189453,159.35946655273438,158.50860595703125,158.69981384277344,162.53346252441406,163.6328887939453,168.3843231201172,169.70362854003906,169.50286865234375,166.90248107910156,165.9751434326172,165.28680419921875,165.91778564453125,167.1988525390625,166.71128845214844,168.1644287109375,168.1453094482422,168.1739959716797,168.9866180419922,170.9751434326172,170.50669860839844,171.90248107910156,172.91586303710938,172.08413696289062,171.24282836914062,172.170166015625,172.9636688232422,171.97897338867188,171.3957977294922,171.46270751953125,172.11280822753906,172.49522399902344,171.8546905517578,171.67303466796875,172.27532958984375,171.4149169921875,168.1453094482422,169.61758422851562,168.6615753173828,167.50477600097656,167.06500244140625,169.04397583007812,167.92543029785156,167.4378662109375,166.1950225830078,165.2007598876953,165.92733764648438,165.7648162841797,164.52198791503906,165.3919677734375,165.8317413330078,166.05162048339844,166.05162048339844,165.75526428222656,165.64053344726562,165.2103271484375,164.67495727539062,163.7476043701172,163.47991943359375,161.5487518310547,162.5430145263672,162.07456970214844,162.16061401367188,162.3613739013672,152.58126831054688,153.44168090820312,153.32696533203125,153.36520385742188,153.32696533203125,152.85850524902344,152.6099395751953,152.67686462402344,151.72084045410156,151.66348266601562,151.5487518310547,151.3957977294922,146.27151489257812,145.50669860839844,144.89483642578125,144.48374938964844,143.2026824951172,143.4034423828125,143.83364868164062,144.9904327392578,144.25430297851562,143.50860595703125,144.25430297851562,144.93307495117188,145.23899841308594,144.579345703125,146.2237091064453,145.3728485107422,144.92352294921875,144.9808807373047,144.96176147460938,145.12428283691406,145.0095672607422,145.31549072265625,144.1682586669922,144.28298950195312,145.2007598876953,147.2466583251953,147.37094116210938,146.21414184570312,146.5487518310547,146.24282836914062,147.74378967285156,147.46653747558594,146.6443634033203,146.93116760253906,147.0363311767578,147.829833984375,147.70555114746094,147.97323608398438,146.86424255371094,146.4053497314453,146.76864624023438,146.87380981445312,145.53536987304688,145.44932556152344,145.91778564453125,145.36329650878906,146.31930541992188,146.45315551757812,146.65391540527344,145.54493713378906,145.31549072265625,140.2581329345703,140.56405639648438,140.06692504882812,139.3881378173828,139.6080322265625,138.11663818359375,137.32313537597656,137.51434326171875,137.829833984375,138.3556365966797,137.87762451171875,138.07839965820312,138.04971313476562,136.47227478027344,135.75526428222656,134.9808807373047,135.0191192626953,135.29637145996094,135.69789123535156,134.397705078125,135.38241577148438,134.51242065429688,133.44168090820312,133.011474609375,134.2064971923828,134.49330139160156,135.9942626953125,136.95028686523438,136.12811279296875,135.65965270996094,136.14723205566406,136.35755920410156,136.69215393066406,136.42446899414062,137.18930053710938,136.14723205566406,135.4110870361328,136.72084045410156,138.15487670898438,138.94837951660156,139.11090087890625,137.74378967285156,137.92543029785156,137.87762451171875,138.06883239746094,138.71893310546875,138.23135375976562,138.53729248046875,139.52198791503906,138.65200805664062,137.86807250976562,138.54684448242188,138.8240966796875,139.90440368652344,139.68450927734375,140.03823852539062,139.88528442382812,139.91395568847656,141.1567840576172,140.8030548095703,140.31549072265625,140.47801208496094,140.06692504882812,139.75143432617188,150.0478057861328,152.09368896484375,152.74378967285156,152.52389526367188,148.34608459472656,146.32887268066406,146.7877655029297,146.1854705810547,145.9942626953125,146.20458984375,147.06500244140625,146.1854705810547,144.82791137695312,143.67112731933594,143.88145446777344,143.67112731933594,143.26959228515625,142.58126831054688,141.4149169921875,141.0038299560547,139.78012084960938,141.0133819580078,142.28489685058594,143.30784606933594,144.55067443847656,144.67495727539062,144.67495727539062,144.9521942138672,145.0286865234375,145.47801208496094,146.34799194335938,146.1854705810547,148.25047302246094,147.87762451171875,147.31358337402344,146.52008056640625,146.7973175048828,147.7724609375,148.33651733398438,147.12237548828125,146.9407196044922,145.3441619873047,146.47227478027344,146.35755920410156,146.06118774414062,144.82791137695312,144.8374786376953,145.7935028076172,145.89866638183594,146.46270751953125,146.67303466796875,146.7877655029297,149.45506286621094,152.3613739013672,154.01528930664062,154.5889129638672,155.88909912109375,155.35372924804688,156.11854553222656,155.8604278564453,156.16635131835938,159.90440368652344,160.75526428222656,154.2064971923828,154.0248565673828,155.36329650878906,157.5717010498047,157.92543029785156,158.49903869628906,158.70936584472656,155.98471069335938,155.602294921875,154.78012084960938,151.88336181640625,143.4034423828125,142.55258178710938,146.53919982910156,141.0133819580078,138.04971313476562,143.69024658203125,143.0592803955078,143.4034423828125,146.9407196044922,148.8432159423828,147.10325622558594,147.13192749023438,146.07073974609375,147.29444885253906,148.67112731933594,149.64627075195312,148.94837951660156,146.07073974609375,145.2007598876953,146.988525390625,148.33651733398438,147.92543029785156,148.25047302246094,150.38241577148438,151.88336181640625,151.8260040283203,150.8030548095703,151.5487518310547,152.6195068359375,149.56979370117188,148.46080017089844,149.06309509277344,145.31549072265625,142.0076446533203,143.67112731933594,144.51242065429688,145.2103271484375,144.43594360351562,141.90248107910156,141.7781982421875,140.965576171875,146.5965576171875,142.9636688232422,145.06692504882812,147.94454956054688,147.11280822753906,149.78012084960938,149.0535430908203,150.73614501953125,151.53919982910156,141.73995971679688,140.17208862304688,138.15487670898438,137.9827880859375,138.1739959716797,137.7724609375,139.7705535888672,139.25430297851562,138.5850830078125,137.16061401367188,135.82217407226562,133.7476043701172,134.11090087890625,136.3671112060547,135.8126220703125,135.06692504882812,136.72084045410156,137.26577758789062,137.8011474609375,136.63479614257812,136.9694061279297,137.44741821289062,137.65774536132812,138.31739807128906,138.62332153320312,137.170166015625,136.66348266601562,137.1510467529297,134.04397583007812,135.5831756591797,134.84703063964844,135.3919677734375,135.92733764648438,136.74952697753906,137.2275390625,138.55641174316406,138.02102661132812,139.71319580078125,140.17208862304688,139.7705535888672,138.70936584472656,137.3804931640625,136.84512329101562,136.66348266601562,136.14723205566406,134.63670349121094,134.5889129638672,132.1988525390625,132.2466583251953,131.4053497314453,131.88336181640625,133.47036743164062,132.12237548828125,133.2409210205078,133.7762908935547,134.96176147460938,136.20458984375,137.91586303710938,137.66729736328125,139.33078002929688,139.3881378173828,137.86807250976562,137.0363311767578,136.46270751953125,140.77438354492188,139.82791137695312,138.6328887939453,139.50286865234375,139.10133361816406,140.181640625,138.29827880859375,138.32696533203125,137.8202667236328,137.0363311767578,136.07073974609375,136.71128845214844,139.1682586669922,139.91395568847656,139.8087921142578,138.36520385742188,137.55258178710938,136.26194763183594,136.6443634033203,135.75526428222656,138.02102661132812,138.32696533203125,139.72274780273438,139.47418212890625,138.8049774169922,138.3843231201172,138.49903869628906,140.07647705078125,139.76100158691406,140.15296936035156,138.86233520507812,139.1395721435547,138.44168090820312,138.67112731933594,139.1395721435547,138.73805236816406,139.15870666503906,138.86233520507812,139.6080322265625,140.6501007080078,141.28106689453125,141.27151489257812,140.98471069335938,141.71128845214844,142.86807250976562,144.11090087890625,142.88719177246094,141.8355712890625,144.68450927734375,144.51242065429688,144.15870666503906,145.03823852539062,145.7935028076172,146.08030700683594,143.7476043701172,141.3671112060547,140.70745849609375,140.46844482421875,136.2332763671875,132.67686462402344,132.9636688232422,133.97705078125,135.35372924804688,127.55258178710938,124.32122039794922,122.33269500732422,122.75334930419922,122.76290893554688,121.4149169921875,119.63671112060547,118.26959991455078,113.0975112915039,110.08604431152344,109.0726547241211,110.04779815673828,109.50286865234375,110.8986587524414,115.01911926269531,116.95028686523438,117.23709106445312,116.5965576171875,115.34416961669922,114.62715148925781,114.50286865234375,114.25430297851562,115.23900604248047,114.50286865234375,111.56787872314453,112.22753143310547,111.76863861083984,112.86807250976562,113.16443634033203,114.93307495117188,116.06118774414062,116.13766479492188,118.8910140991211,115.9942626953125,114.05353546142578,113.64244842529297,113.3078384399414,114.7227554321289,115.67877960205078,114.8852767944336,114.1873779296875,110.00955963134766,110.91778564453125,110.86997985839844,106.78776550292969,105.58317565917969,102.77246856689453,101.28107452392578,104.65583038330078,107.55258178710938,107.4760971069336,106.77820587158203,107.73422241210938,109.40726470947266,111.53919982910156,113.74761199951172,114.59847259521484,114.6749496459961,114.91395568847656,114.4933090209961,115.5066909790039,115.51625061035156,115.24856567382812,117.3135757446289,116.19503021240234,124.57935333251953,125.65009307861328,126.60611724853516,126.74951934814453,127.72466278076172,127.39006042480469,127.85850524902344,127.48565673828125,127.14149475097656,128.9866180419922,129.22561645507812,126.30975341796875,126.37667083740234,128.02102661132812,128.92926025390625,130.4110870361328,130.21987915039062,131.34799194335938,131.31930541992188,131.1854705810547,131.30975341796875,132.34225463867188,133.193115234375,133.33651733398438,132.31358337402344,131.66348266601562,132.5430145263672,131.13766479492188,131.51051330566406,130.70745849609375,128.70936584472656,127.7055435180664,129.86614990234375,131.7973175048828,131.7877655029297,131.988525390625,133.10707092285156,132.6195068359375,133.8432159423828,132.86807250976562,132.7724609375,132.7915802001953,132.26577758789062,133.28871154785156,132.31358337402344,132.9827880859375,133.9866180419922,135.28680419921875,136.32887268066406,136.72084045410156,136.27151489257812,136.1950225830078,136.58700561523438,135.602294921875,135.73614501953125,136.73995971679688,137.3804931640625,136.9694061279297,137.68641662597656,130.26768493652344,132.6003875732422,132.3900604248047,132.829833984375,133.6328887939453,131.65391540527344,132.70555114746094,132.70555114746094,132.58126831054688,134.0057373046875,133.27915954589844,133.48948669433594,131.8355712890625,130.2007598876953,131.09942626953125,127.17973327636719,126.5965576171875,125.20076751708984,125.88909912109375,126.54875946044922,128.71893310546875,128.04971313476562,127.0841293334961,129.818359375,129.7418670654297,124.7036361694336,125.80306243896484,124.54110717773438,122.67686462402344,123.26004028320312,121.2715072631836,121.47227478027344,123.41300201416016,124.73231506347656,125.14340209960938,126.39579010009766,128.02102661132812,129.11090087890625,128.49903869628906,129.14913940429688,128.51815795898438,128.7762908935547,129.25430297851562,130.24856567382812,132.12237548828125,132.30401611328125,132.93499755859375,132.05545043945312,132.32313537597656,131.88336181640625,131.7781982421875,133.15487670898438,133.33651733398438,134.25430297851562,133.75717163085938,134.10133361816406,133.011474609375,133.64244079589844,134.13002014160156,135.43020629882812,135.86997985839844,136.73040771484375,135.70745849609375,135.9464569091797,142.97323608398438,143.11663818359375,141.8546905517578,142.6386260986328,142.07456970214844,143.49903869628906,143.70936584472656,142.65774536132812,139.9521942138672,141.9694061279297,139.1873779296875,133.0305938720703,133.18356323242188,130.4110870361328,131.70172119140625,129.397705078125,127.32313537597656,126.96940612792969,125.21988677978516,124.52198791503906,127.1032485961914,128.94837951660156,126.96940612792969,127.9158706665039,127.92543029785156,123.16443634033203,123.47992706298828,124.57935333251953,124.32122039794922,128.1453094482422,128.4512481689453,127.46653747558594,129.2064971923828,131.97897338867188,134.28298950195312,134.28298950195312,136.67303466796875,136.4340362548828,135.64053344726562,136.95985412597656,136.0133819580078,134.47418212890625,134.33078002929688,136.1854705810547,135.5831756591797,134.3785858154297,134.86614990234375,134.66539001464844,135.1912078857422,136.11854553222656,137.4091796875,137.2275390625,134.3881378173828,133.0592803955078,134.82791137695312,135.0095672607422,132.170166015625,132.68641662597656,133.4225616455078,136.3384246826172,135.10516357421875,135.5736083984375,135.17208862304688,127.06501007080078,126.43403625488281,125.14340209960938,125.82218170166016,126.86424255371094,127.43785858154297,128.2026824951172,129.49330139160156,127.57170104980469,127.34225463867188,127.37093353271484,128.193115234375,130.23899841308594,131.5774383544922,131.50096130371094,131.52963256835938,130.17208862304688,129.06309509277344,129.08221435546875,127.96366882324219,127.46653747558594,128.13575744628906,127.37093353271484,128.54684448242188,126.91204833984375,127.13192749023438,127.71510314941406,128.44168090820312,128.8432159423828,127.74378967285156,127.17973327636719,126.65392303466797,124.94264221191406,126.15679168701172,125.84130096435547,126.86424255371094,127.39962005615234,127.6864242553711,127.79158782958984,127.78202819824219,128.11663818359375,127.96366882324219,127.5908203125,128.25047302246094,128.28871154785156,129.01528930664062,129.06309509277344,128.69024658203125,128.72848510742188,128.93881225585938,126.67304229736328,126.57743835449219,128.8432159423828,127.6864242553711,127.34225463867188,127.53346252441406,128.0305938720703,129.35946655273438,130.31549072265625,129.13002014160156,129.5889129638672,129.7418670654297,130.98471069335938,130.17208862304688,131.5487518310547,136.28106689453125,135.89866638183594,134.28298950195312,132.02676391601562,132.64817810058594,131.5487518310547,129.034423828125,134.5984649658203,137.5717010498047,140.420654296875,143.54684448242188,148.5850830078125,146.1950225830078,144.91395568847656,146.0133819580078,146.76864624023438,146.66348266601562,143.18356323242188,143.0592803955078,143.69981384277344,142.93499755859375,142.29444885253906,138.9866180419922,135.0478057861328,133.46080017089844,127.16061401367188,120.80306243896484,122.32313537597656,122.17973327636719,123.32695770263672,122.8011474609375,119.04397583007812,112.12236785888672,110.6692123413086,111.26194763183594,97.78202819824219,96.37667083740234,90.82218170166016,92.82982635498047,95.02867889404297,93.91969299316406,90.54492950439453,86.57743835449219,94.89483642578125,98.3078384399414,100.9273452758789,102.9158706665039,103.06883239746094,105.3250503540039,99.92351531982422,100.51625061035156,100.30592346191406,105.28680419921875,109.818359375,110.00955963134766,114.8852767944336,112.84894561767578,117.22753143310547,111.62523651123047,109.38814544677734,112.73422241210938,112.94454956054688,107.13192749023438,112.38050079345703,113.88145446777344,115.44933319091797,119.95220184326172,119.86615753173828,121.9216079711914,119.71319580078125,116.05162811279297,114.13957977294922,117.0841293334961,117.02677154541016,115.53536987304688,115.73613739013672,115.36328887939453,114.97132110595703,109.79923248291016,106.8929214477539,110.181640625,114.48374938964844,114.85659790039062,115.2963638305664,113.73805236816406,112.41873931884766,115.68833923339844,118.04015350341797,118.75717163085938,116.86424255371094,118.57552337646484,119.17781829833984,121.4149169921875,121.43403625488281,125.95602416992188,126.45315551757812,125.25812530517578,124.09178161621094,112.65774536132812,114.03441619873047,113.08795166015625,117.74378967285156,117.97322845458984,116.95028686523438,116.8738021850586,115.22944641113281,113.98661804199219,110.783935546875,110.9942626953125,111.14722442626953,112.20841217041016,113.76673126220703,113.16443634033203,114.01529693603516,114.20649719238281,112.17017364501953,111.35755157470703,110.13384246826172,110.21988677978516,113.44168090820312,112.73422241210938,116.77820587158203,116.78776550292969,117.78202819824219,119.63671112060547,120.26768493652344,120.26768493652344,121.55831909179688,119.98088073730469,119.22562408447266,118.69024658203125,118.61376953125,116.29063415527344,115.76481628417969,116.77820587158203,118.37476348876953,119.13002014160156,119.50286865234375,117.79158782958984,119.6749496459961,121.04206848144531,120.34416961669922,119.2829818725586,118.46080017089844,118.93881225585938,118.77629089355469,118.06883239746094,117.4091796875,116.93116760253906,117.93498992919922,119.01529693603516,118.4990463256836,118.52772521972656,118.75717163085938,117.61949920654297,116.77820587158203,118.14531707763672,118.21223449707031,115.90821838378906,115.40152740478516,115.95602416992188,114.95220184326172,115.42064666748047,116.40535736083984,116.86424255371094,117.3135757446289,116.60611724853516,117.25621032714844,113.36520385742188,114.27342224121094,113.22179412841797,111.35755157470703,111.79732513427734,115.1147232055664,114.92351531982422,115.4875717163086,115.06692504882812,113.59464263916016,115.72657775878906,116.24282836914062,116.94072723388672,124.06309509277344,121.988525390625,120.8795394897461,118.98661804199219,119.62715148925781,118.4034423828125,119.17781829833984,119.57935333251953,111.70172119140625,109.74187469482422,108.011474609375,110.44933319091797,106.9216079711914,105.19120788574219,101.26194763183594,101.86424255371094,103.011474609375,107.3135757446289,108.63288879394531,106.2715072631836,108.04015350341797,108.4034423828125,110.20076751708984,111.13766479492188,111.1089859008789,108.48948669433594,109.95220184326172,111.96940612792969,111.9216079711914,111.61567687988281,110.79350280761719,111.55831909179688,112.11280822753906,115.49713134765625,116.73995971679688,118.46080017089844,117.67686462402344,117.66730499267578,117.02677154541016,117.86807250976562,118.20267486572266,119.09178161621094,119.15869903564453,120.17208099365234,119.44550323486328,118.17399597167969,118.04015350341797,118.011474609375,119.78011322021484,119.41682434082031,119.47418975830078,116.36711120605469,117.02677154541016,118.29827880859375,118.74761199951172,118.98661804199219,117.82026672363281,118.193115234375,118.53728485107422,117.62906646728516,119.13002014160156,121.14722442626953,122.61949920654297,121.39579010009766,122.04589080810547,122.3135757446289,120.8986587524414,121.94072723388672,122.05545043945312,122.45697784423828,122.90631103515625,124.3307876586914,112.1988525390625,112.28489685058594,113.21223449707031,116.2715072631836,114.7896728515625,113.67112731933594,113.50860595703125,114.03441619873047,112.92543029785156,113.64244842529297,115.21988677978516,117.01720428466797,115.72657775878906,115.8795394897461,115.3250503540039,114.80879211425781,114.11090087890625,113.78585052490234,114.43594360351562,113.17399597167969,113.23136138916016,114.53154754638672,115.21988677978516,116.95984649658203,113.65200805664062,114.58891296386719,114.97132110595703,114.7036361694336,113.53728485107422,114.96176147460938,117.4760971069336,118.6998062133789,119.13002014160156,121.20458984375,121.04206848144531,121.93116760253906,121.73995971679688,121.88336181640625,122.17017364501953,122.87763214111328,122.26577758789062,124.09178161621094,124.82791900634766,124.06309509277344,127.26577758789062,129.55067443847656,128.12619018554688,126.8738021850586,126.45315551757812,127.53346252441406,128.193115234375,127.8967514038086,128.26004028320312,128.78585815429688,127.96366882324219,124.64627075195312,124.78011322021484,126.40535736083984,127.1032485961914,126.74951934814453,130.68833923339844,131.65391540527344,134.7992401123047,134.75143432617188,135.2581329345703,134.5602264404297,135.85086059570312,136.69215393066406,134.3690185546875,137.23709106445312,137.9827880859375,138.5946502685547,138.79541015625,138.2122344970703,139.3881378173828,136.6156768798828,134.93307495117188,135.06692504882812,137.62905883789062,137.9827880859375,136.93116760253906,134.72274780273438,135.90821838378906,137.93499755859375,137.83938598632812,136.90248107910156,136.74952697753906,137.31358337402344,137.1797332763672,137.4282989501953,137.7724609375,137.70555114746094,139.3498992919922,140.69789123535156,141.6061248779297,142.27532958984375,143.1739959716797,143.75717163085938,142.12237548828125,142.06500244140625,140.74569702148438,138.89100646972656,136.74952697753906,137.72467041015625,138.9579315185547,138.2122344970703,138.32696533203125,138.57553100585938,138.53729248046875,138.71893310546875,138.34608459472656,140.12428283691406,133.32696533203125,131.07073974609375,132.65774536132812,131.6061248779297,134.64627075195312,133.9579315185547,133.48948669433594,132.8202667236328,132.69598388671875,132.49522399902344,130.21987915039062,132.6003875732422,133.50860595703125,134.2351837158203,134.15870666503906,134.92352294921875,135.3728485107422,135.4110870361328,135.3728485107422,134.5984649658203,134.82791137695312,135.420654296875,136.20458984375,135.965576171875,136.6061248779297,134.7705535888672,134.1682586669922,135.27725219726562,135.8317413330078,136.1759033203125,135.9751434326172,134.88528442382812,133.26004028320312,131.1759033203125,131.2332763671875,132.69598388671875,133.193115234375,133.32696533203125,132.6099395751953,132.31358337402344,132.71510314941406,132.83938598632812,133.06883239746094,132.91586303710938,133.1739959716797,131.70172119140625,131.5487518310547,131.51051330566406,130.9751434326172,131.46270751953125,129.3881378173828,129.70362854003906,129.7418670654297,129.11090087890625,126.94072723388672,127.09368896484375,127.60037994384766,129.09178161621094,130.73614501953125,131.4340362548828,131.1759033203125,130.4397735595703,132.4091796875,134.1969451904297,136.08985900878906,136.3671112060547,134.69407653808594,135.30592346191406,134.84703063964844,136.13766479492188,134.13002014160156,133.51815795898438,134.8087921142578,136.51051330566406,135.52581787109375,134.34034729003906,134.51242065429688,122.46653747558594,121.04206848144531,121.35755157470703,121.18547058105469,119.5124282836914,119.13957977294922,119.41682434082031,118.39388275146484,119.41682434082031,120.15296173095703,119.9000015258789,121.43000030517578,123.52999877929688,120.26000213623047,119.93000030517578,120.08000183105469,118.77999877929688,118.30999755859375,118.41999816894531,117.77999877929688,116.30999755859375,115.2699966430664,115.19000244140625,116.04000091552734,116.08000183105469,114.55999755859375,117.52999877929688,116.44999694824219,116.8499984741211,116.55999755859375,117.36000061035156,119.4000015258789,120.06999969482422,121.5199966430664,121.79000091552734,123.36000061035156,120.79000091552734,122.30000305175781,122.18000030517578,123.4800033569336,125.20999908447266,124.69999694824219,127.66000366210938,127.5999984741211,129.52000427246094,129.9499969482422,131.58999633789062,132.3000030517578,133.3300018310547,133.61000061035156,133.6300048828125,135.89999389648438,137.8800048828125,132.50999450683594,133.50999450683594,133.3800048828125,127.97000122070312,131.3699951171875,133.55999755859375,133.3000030517578,131.77999877929688,131.5,130.57000732421875,129.27000427246094,124.19000244140625,128.3000030517578,133.1300048828125,132.0800018310547,131.7899932861328,132.3000030517578,132.5,135.25999450683594,135.8300018310547,136.22000122070312,136.27000427246094,135.77999877929688,136.8300018310547,133.1699981689453,132.3800048828125,129.07000732421875,129.61000061035156,128.25999450683594,124.8499984741211,123.61000061035156,122.68000030517578,121.87000274658203,118.80999755859375,121.44999694824219,121.04000091552734,120.69999694824219,121.80000305175781,124.23999786376953,124.20999908447266,125.62000274658203,124.81999969482422,125.91000366210938,123.12999725341797,123.91000366210938,122.69000244140625,123.22000122070312,124.70999908447266,126.52999877929688,126.37000274658203,127.4000015258789,127.8499984741211,128.25,127.80000305175781,129.30999755859375,129.60000610351562,130.42999267578125,131.38999938964844,130.0,128.05999755859375,128.92999267578125,128.66000366210938,127.25,126.7300033569336,127.2699966430664,126.18000030517578,125.58000183105469,124.91000366210938,126.37999725341797,125.52999877929688,126.0,133.3800048828125,137.35000610351562,137.35000610351562,135.19000244140625,136.1699981689453,134.6300048828125,134.80999755859375,132.0,130.88999938964844,131.99000549316406,132.13999938964844,134.75999450683594,135.47000122070312,133.32000732421875,128.42999267578125,129.86000061035156,130.41000366210938,131.0500030517578,132.41000366210938,135.63999938964844,132.1699981689453,128.7100067138672,125.80000305175781,129.4199981689453,130.4199981689453,132.86000061035156,134.52000427246094,137.24000549316406,136.80999755859375,138.52000427246094,136.85000610351562,139.74000549316406,142.0,140.9600067138672,140.14999389648438,137.92999267578125,135.25,133.75999450683594,134.86000061035156,135.5800018310547,134.38999938964844,132.85000610351562,135.89999389648438,136.02999877929688,136.5,139.1300048828125,141.9499969482422,141.32000732421875,139.5,139.27999877929688,139.25999450683594,135.27000427246094,137.1300048828125,138.8300018310547,139.82000732421875,140.1300048828125,138.57000732421875,136.8000030517578,135.02000427246094,138.61000061035156,137.77999877929688,127.72000122070312,128.05999755859375,125.12999725341797,125.70999908447266,127.9000015258789,127.62999725341797,127.58000183105469,128.61000061035156,129.30999755859375,130.6999969482422,130.50999450683594,131.32000732421875,131.02000427246094,131.07000732421875,132.02000427246094,129.1199951171875,130.33999633789062,132.0,131.97999572753906,132.24000549316406,134.4499969482422,136.3000030517578,137.75,137.66000366210938,135.47000122070312,134.72000122070312,133.11000061035156,133.07000732421875,130.33999633789062,129.57000732421875,129.2899932861328,128.39999389648438,127.73999786376953,127.23999786376953,126.30000305175781,126.27999877929688,126.58999633789062,128.05999755859375,129.88999938964844,126.7699966430664,126.8499984741211,124.9000015258789,123.83000183105469,126.27999877929688,125.5199966430664,124.91999816894531,124.41000366210938,121.73999786376953,121.75,121.08000183105469,119.80999755859375,120.56999969482422,118.61000061035156,119.5999984741211,122.5199966430664,124.2300033569336,121.7699966430664,118.06999969482422,117.04000091552734,116.94000244140625,117.19999694824219,115.55000305175781,119.83999633789062,121.43000030517578,121.81999969482422,121.98999786376953,125.1500015258789,127.58999633789062,129.85000610351562,131.3000030517578,132.80999755859375,134.4499969482422,135.22000122070312,136.60000610351562,136.6999969482422,136.8000030517578,133.97000122070312,134.94000244140625,136.50999450683594,138.72000122070312,136.94000244140625,138.2899932861328,140.9600067138672,142.17999267578125,142.0,144.00999450683594,143.25,145.94000244140625,146.4499969482422,147.02000427246094,148.3000030517578,148.10000610351562,145.94000244140625,145.6999969482422,145.6699981689453,147.33999633789062,147.72999572753906,146.8000030517578,146.6999969482422,146.2899932861328,147.3699951171875,146.97000122070312,146.94000244140625,149.9499969482422,148.4499969482422,141.5800018310547,138.97000122070312,137.1999969482422,138.33999633789062,140.97999572753906,138.6199951171875,139.60000610351562,141.22999572753906,139.9499969482422,140.4499969482422,139.4499969482422,140.47999572753906,141.3699951171875,140.00999450683594,141.5800018310547,143.39999389648438,142.89999389648438,143.4499969482422,144.52000427246094,144.00999450683594,145.00999450683594,140.22999572753906,139.75,140.50999450683594,141.05999755859375,140.0,139.36000061035156,132.97999572753906,133.77000427246094,133.97999572753906,133.75999450683594,132.8000030517578,134.85000610351562,135.52999877929688,134.9499969482422,134.4499969482422,135.16000366210938,133.33999633789062,133.5,135.85000610351562,135.0500030517578,135.07000732421875,134.58999633789062,133.88999938964844,131.66000366210938,130.2899932861328,128.86000061035156,129.22000122070312,130.1300048828125,129.13999938964844,127.73999786376953,127.70999908447266,128.77000427246094,129.58999633789062,128.19000244140625,127.55000305175781,125.9800033569336,125.12999725341797,124.8499984741211,123.19999694824219,121.70999908447266,121.91999816894531,122.93000030517578,124.19000244140625,125.66000366210938,124.01000213623047,122.5999984741211,122.87999725341797,126.47000122070312,128.8000030517578,129.17999267578125,129.10000610351562,129.4199981689453,130.77000427246094,130.88999938964844,131.3699951171875,130.32000732421875,129.24000549316406,130.17999267578125,128.1699981689453,126.0,127.30999755859375,126.80000305175781,127.3499984741211,125.30000305175781,125.83999633789062,125.2699966430664,124.55999755859375,124.76000213623047,125.12000274658203,125.45999908447266,125.63999938964844,126.05999755859375,123.2699966430664,123.26000213623047,121.76000213623047,122.80999755859375,122.55000305175781,120.66000366210938,121.0999984741211,120.55000305175781,121.11000061035156,122.33999633789062,122.44999694824219,123.47000122070312,125.19000244140625,126.55000305175781,127.1500015258789,127.12999725341797,125.47000122070312,125.01000213623047,126.80999755859375,128.25999450683594,127.45999908447266,127.77999877929688,130.14999389648438,132.27000427246094,131.8800048828125,132.19000244140625,134.00999450683594,134.1699981689453,135.82000732421875,136.0,136.94000244140625,137.17999267578125,137.47000122070312,135.88999938964844,133.2899932861328,130.67999267578125,129.17999267578125,129.30999755859375,130.8300018310547,130.91000366210938,131.69000244140625,133.42999267578125,132.8699951171875,132.58999633789062,131.5500030517578,131.75,131.6999969482422,133.22999572753906,132.57000732421875,133.36000061035156,132.94000244140625,133.10000610351562,134.2899932861328,135.19000244140625,136.55999755859375,137.75999450683594,138.77999877929688,139.0399932861328,139.8800048828125,141.89999389648438,142.85000610351562,143.52999877929688,142.1699981689453,142.30999755859375,143.30999755859375,143.99000549316406,144.92999267578125,144.11000061035156,142.3000030517578,142.69000244140625,142.2100067138672,141.8000030517578,141.1999969482422,140.55999755859375,140.60000610351562,139.75999450683594,141.11000061035156,141.3000030517578,141.5800018310547,143.22000122070312,143.5,145.2100067138672,145.6199951171875,145.75,146.5399932861328,146.9199981689453,147.57000732421875,147.1199951171875,147.39999389648438,147.25999450683594,147.5800018310547,145.8000030517578,145.9199981689453,146.47999572753906,145.52999877929688,145.05999755859375,144.66000366210938,148.1300048828125,147.30999755859375,146.82000732421875,146.25,143.02000427246094,141.75999450683594,140.2100067138672,139.61000061035156,139.86000061035156,140.0,139.99000549316406,140.19000244140625,140.11000061035156,140.67999267578125,141.72000122070312,142.13999938964844,140.9499969482422,138.27000427246094,138.52000427246094,136.30999755859375,139.5800018310547,137.92999267578125,137.1199951171875,135.8699951171875,136.0500030517578,136.3300018310547,141.5800018310547,141.7100067138672,142.5800018310547,142.58999633789062,144.4499969482422,144.83999633789062,147.27999877929688,147.85000610351562,148.02999877929688,147.58999633789062,145.27999877929688,146.85000610351562,147.35000610351562,149.0500030517578,150.39999389648438,152.1300048828125,152.4600067138672,152.35000610351562,153.50999450683594,154.16000366210938,153.9199981689453,154.75,154.86000061035156,156.02000427246094,156.88999938964844,158.0,160.2899932861328,160.72000122070312,160.00999450683594,159.97000122070312,160.0,161.9499969482422,162.9199981689453,162.74000549316406,160.14999389648438,162.0399932861328,161.5800018310547,161.32000732421875,160.00999450683594,159.52999877929688,161.0,162.0500030517578,162.67999267578125,163.39999389648438,162.8300018310547,160.4600067138672,160.0800018310547,160.1699981689453,158.6699981689453,157.88999938964844,159.50999450683594,159.74000549316406,160.2899932861328,162.35000610351562,165.33999633789062,165.5,165.0399932861328,169.17999267578125,172.39999389648438,172.47999572753906,172.89999389648438,184.8300018310547,186.16000366210938,186.0500030517578,186.77000427246094,183.13999938964844,182.7100067138672,185.6199951171875,183.25999450683594,183.0399932861328,182.6300048828125,181.49000549316406,183.85000610351562,184.02999877929688,182.36000061035156,182.25999450683594,183.6199951171875,185.9499969482422,183.05999755859375,178.75,181.92999267578125,184.57000732421875,184.05999755859375,182.6199951171875,183.5500030517578,184.69000244140625,185.17999267578125,187.60000610351562,190.57000732421875,192.9600067138672,196.13999938964844,194.3800048828125,190.8800048828125,192.14999389648438,195.32000732421875,192.1199951171875,190.6999969482422,190.32000732421875,190.27999877929688,191.30999755859375,190.00999450683594,190.50999450683594,188.75,188.5,188.60000610351562,190.33999633789062,188.52000427246094,187.60000610351562,188.49000549316406,187.33999633789062,188.02000427246094,188.91000366210938,186.66000366210938,185.52000427246094,184.5800018310547,181.69000244140625,180.8800048828125,182.86000061035156,181.77999877929688,180.1699981689453,180.57000732421875,180.4499969482422,179.0,181.39999389648438,165.66000366210938,165.72999572753906,166.22999572753906,165.25999450683594,164.3000030517578,162.6199951171875,164.9199981689453,166.3800048828125,167.94000244140625,167.89999389648438,165.8800048828125,166.32000732421875,166.75999450683594,166.47999572753906,167.33999633789062,167.7899932861328,167.3300018310547,168.3800048828125,169.94000244140625,172.75999450683594,170.44000244140625,170.2100067138672,168.64999389648438,166.2100067138672,164.22999572753906,163.83999633789062,163.52999877929688,163.8800048828125,165.77999877929688,166.8000030517578,168.05999755859375,168.8800048828125,166.80999755859375,168.10000610351562,168.33999633789062,167.22999572753906,167.5,168.3800048828125,171.22000122070312,171.39999389648438,174.14999389648438,171.4199981689453,170.41000366210938,170.47999572753906,170.52999877929688,173.3800048828125,174.32000732421875,175.1699981689453,173.9499969482422,176.00999450683594,175.5800018310547,174.4499969482422,176.6199951171875,178.5,182.60000610351562,184.52000427246094,185.07000732421875,185.10000610351562,181.9499969482422,182.86000061035156,183.00999450683594,183.14999389648438,185.3000030517578,189.6199951171875,189.17999267578125,189.08999633789062,189.99000549316406,188.2899932861328,185.6999969482422,181.80999755859375,183.63999938964844,186.6999969482422,187.0,189.0399932861328,189.0,189.2100067138672,190.72999572753906,193.27999877929688,192.86000061035156,193.72000122070312,193.75,194.1199951171875,195.57000732421875,194.38999938964844,195.89999389648438,196.97000122070312,197.49000549316406,198.27000427246094,198.72999572753906,200.2100067138672,200.5,200.9600067138672,199.33999633789062,201.42999267578125,202.8699951171875,203.0399932861328,208.27000427246094,212.1300048828125,215.52000427246094,213.0,213.58999633789062,210.3699951171875,213.74000549316406,217.27000427246094,218.16000366210938,220.16000366210938,221.36000061035156,220.77000427246094,219.02000427246094,215.89999389648438,215.8000030517578,219.27000427246094,223.27000427246094,225.02000427246094,227.0399932861328,228.5,231.80999755859375,230.4600067138672,233.1699981689453,232.7100067138672,231.1199951171875,230.66000366210938,230.1699981689453,230.25999450683594,230.6699981689453,230.25999450683594,216.16000366210938,214.38999938964844,212.6999969482422,209.85000610351562,204.25999450683594,203.50999450683594,207.41000366210938,205.8000030517578,205.57000732421875,210.3699951171875,211.92999267578125,212.77999877929688,213.47999572753906,209.05999755859375,209.07000732421875],"open":[7.374124050140381,7.2912678718566895,7.3550028800964355,7.272148132324219,7.131930828094482,7.0363287925720215,7.100063800811768,7.1191840171813965,7.189292907714844,7.214786052703857,7.214786052703857,7.112811088562012,7.049076080322266,7.049076080322266,7.05544900894165,7.039515972137451,6.972593784332275,7.01083517074585,6.934352874755859,6.899299144744873,6.781389236450195,6.762269020080566,6.978967189788818,7.068195819854736,7.112811088562012,7.0235819816589355,7.0363287925720215,7.0363287925720215,7.0427021980285645,7.093689918518066,7.100063800811768,6.9853410720825195,6.972593784332275,6.9471001625061035,6.940727233886719,6.873805046081543,6.873805046081543,6.832376956939697,6.845123767852783,6.819630146026611,6.832376956939697,6.870617866516113,6.9853410720825195,6.9853410720825195,6.9598469734191895,6.966220855712891,6.988527774810791,7.01083517074585,7.049076080322266,7.0427021980285645,7.0363287925720215,7.0235819816589355,7.01083517074585,7.05544900894165,7.049076080322266,7.017208099365234,6.9980878829956055,6.953474044799805,6.972593784332275,6.953474044799805,6.845123767852783,6.876992225646973,6.845123767852783,6.7877631187438965,6.6921610832214355,6.532823085784912,6.539196968078613,6.641172885894775,6.634799003601074,6.641172885894775,6.6666669845581055,6.577437877655029,6.507329940795898,6.602931976318359,6.596558094024658,6.6284260749816895,6.615678787231445,6.615678787231445,6.609304904937744,6.602931976318359,6.526450157165527,6.36711311340332,6.188654899597168,5.787126064300537,5.991076946258545,6.022944927215576,6.147227764129639,6.195028781890869,6.050032138824463,5.857234001159668,5.748885154724121,5.774378776550293,5.685150146484375,5.793498992919922,5.761631965637207,5.825366020202637,5.723391056060791,5.755258083343506,5.729763984680176,5.544932842254639,5.293179988861084,5.0732951164245605,5.060547828674316,4.659018039703369,4.971319198608398,4.984066009521484,4.843850135803223,4.588910102844238,4.641490936279297,4.6908860206604,4.719566822052002,4.732314109802246,4.525175094604492,4.271829128265381,4.112492084503174,3.900573968887329,4.251114845275879,4.203313827514648,4.28298282623291,4.130019187927246,4.024857044219971,4.079030990600586,4.238368034362793,4.085404872894287,4.273423194885254,4.3849592208862305,4.3244099617004395,4.461440086364746,4.480560779571533,4.410452842712402,4.397706031799316,4.541109085083008,4.572976112365723,4.783300876617432,4.8311028480529785,4.796048164367676,4.8757171630859375,4.717973232269287,4.681325912475586,4.697258949279785,4.7418742179870605,4.729126930236816,4.630338191986084,4.706820011138916,4.710006237030029,4.821541786193848,4.937859058380127,4.920331001281738,4.799234867095947,4.917144775390625,4.907584190368652,4.83906888961792,4.757808208465576,4.862969875335693,4.799234867095947,4.7928619384765625,4.827916145324707,4.9267048835754395,4.9267048835754395,4.923518180847168,4.9904398918151855,5.019120216369629,5.015933990478516,5.213511943817139,5.232632160186768,5.213511943817139,5.197577953338623,5.015933990478516,4.984066009521484,4.9521989822387695,5.05098819732666,4.939452171325684,4.882091045379639,4.945825099945068,4.872529983520508,4.898024082183838,4.8757171630859375,4.89005708694458,4.888463973999023,4.958571910858154,5.0350542068481445,4.99681282043457,4.923518180847168,4.8757171630859375,4.748247146606445,4.614404201507568,4.706820011138916,4.531548976898193,4.464626789093018,4.506054878234863,4.3753981590271,4.466220855712891,4.442319869995117,4.5602288246154785,4.59209680557251,4.601656913757324,4.6685791015625,4.577756881713867,4.537921905517578,4.550669193267822,4.6781392097473145,4.557043075561523,4.608030796051025,4.526769161224365,4.396111965179443,4.372211933135986,4.206501007080078,4.33397102355957,4.295730113983154,4.30847692489624,4.391332149505615,4.474186897277832,4.410452842712402,4.486934185028076,4.579349994659424,4.608030796051025,4.604844093322754,4.550669193267822,4.659018039703369,4.760993957519531,4.681325912475586,4.773740768432617,4.748247146606445,4.824728965759277,4.767367839813232,4.797642230987549,4.808794975280762,4.945825099945068,4.955386161804199,5.041428089141846,5.066922187805176,5.111536026000977,5.028680801391602,5.00318717956543,5.101975917816162,5.082855224609375,5.079668998718262,5.066922187805176,4.958571910858154,4.9649457931518555,5.019120216369629,4.945825099945068,4.9649457931518555,4.907584190368652,4.872529983520508,4.998406887054443,4.998406887054443,4.944231986999512,5.0223069190979,5.019120216369629,4.984066009521484,5.00318717956543,4.971319198608398,4.9139580726623535,5.060547828674316,5.060547828674316,5.060547828674316,5.143403053283691,5.159337043762207,5.181643962860107,5.197577953338623,5.280433177947998,5.2836198806762695,5.216699123382568,5.274059772491455,5.2581257820129395,5.277246952056885,5.286807060241699,5.280433177947998,5.302741050720215,5.350542068481445,5.411089897155762,5.376036167144775,5.347354888916016,5.401529788970947,5.401529788970947,5.35691499710083,5.3664751052856445,5.340981960296631,5.340981960296631,5.3537278175354,5.325047969818115,5.33460807800293,5.323453903198242,5.325047969818115,5.337794780731201,5.326641082763672,5.270873069763184,5.239006042480469,5.226259231567383,5.149776935577393,5.184831142425537,5.165710926055908,5.095602035522461,5.098789215087891,5.143403053283691,5.121096134185791,5.181643962860107,5.210324764251709,5.2071380615234375,5.203951835632324,5.200765132904053,5.210324764251709,5.226259231567383,5.267685890197754,5.219884872436523,5.232632160186768,5.277246952056885,5.242191791534424,5.280433177947998,5.277246952056885,5.325047969818115,5.3664751052856445,5.363288879394531,5.3664751052856445,5.3664751052856445,5.328235149383545,5.4174628257751465,5.478011131286621,5.669216156005859,5.731358051300049,5.669216156005859,5.638941764831543,5.6883368492126465,5.685150146484375,5.643722057342529,5.6150407791137695,5.646909236907959,5.774378776550293,5.825366020202637,5.8859148025512695,5.895474910736084,5.922562122344971,5.991076946258545,5.971957206726074,5.9114089012146,5.9305291175842285,5.975142955780029,5.924156188964844,5.841300010681152,5.879540920257568,5.991076946258545,5.997450828552246,6.051624774932861,6.0070109367370605,5.997450828552246,6.016571044921875,5.991076946258545,5.952836036682129,5.898662090301514,5.952836036682129,5.940089225769043,5.920969009399414,5.895474910736084,5.860421180725098,5.901847839355469,6.016571044921875,6.083493232727051,6.032505035400391,6.042065143585205,5.991076946258545,5.991076946258545,5.9687700271606445,5.901847839355469,5.927341938018799,5.9687700271606445,5.908222198486328,5.905035018920898,5.854046821594238,5.844487190246582,5.825366020202637,5.799872875213623,5.806245803833008,5.723391056060791,5.694709777832031,5.592733860015869,5.551307201385498,5.560866832733154,5.462078094482422,5.5991082191467285,5.6373491287231445,5.659656047821045,5.557680130004883,5.608667850494385,5.570426940917969,5.532186031341553,5.500319004058838,5.513065814971924,5.548120021820068,5.519439220428467,5.474824905395508,5.471638202667236,5.455704212188721,5.4397711753845215,5.462078094482422,5.468451023101807,5.506691932678223,5.548120021820068,5.646909236907959,5.538559913635254,5.544932842254639,5.506691932678223,5.579987049102783,5.630974769592285,5.572020053863525,5.595921039581299,5.672402858734131,5.69152307510376,5.790311813354492,5.825366020202637,5.787126064300537,5.768004894256592,5.761631965637207,5.701083183288574,5.720203876495361,5.768004894256592,5.729763984680176,5.736137866973877,5.634161949157715,5.653282165527344,5.6405348777771,5.677183151245117,5.710643768310547,5.710643768310547,5.755258083343506,5.844487190246582,5.818993091583252,5.838112831115723,5.825366020202637,5.818993091583252,5.806245803833008,5.799872875213623,5.80146598815918,5.737730979919434,5.790311813354492,5.818993091583252,5.799872875213623,5.895474910736084,5.838112831115723,5.73932409286499,5.71701717376709,5.761631965637207,5.7329511642456055,5.736137866973877,5.863606929779053,5.882728099822998,5.98470401763916,5.895474910736084,5.895474910736084,5.9337158203125,5.978330135345459,6.083493232727051,6.093052864074707,6.2746968269348145,6.2746968269348145,6.306564807891846,6.284256935119629,6.195028781890869,6.182281970977783,6.210961818695068,6.322497844696045,6.3384318351745605,6.2619500160217285,6.172720909118652,6.297004222869873,6.226895809173584,6.166347980499268,6.118546962738037,6.169535160064697,6.188654899597168,6.214148998260498,6.220522880554199,6.239643096923828,6.207776069641113,6.175908088684082,6.124919891357422,6.019758224487305,6.016571044921875,5.914595127105713,5.9305291175842285,6.0070109367370605,6.093052864074707,6.220522880554199,6.271511077880859,6.236455917358398,6.175908088684082,6.214148998260498,6.175908088684082,6.156787872314453,6.131293773651123,6.118546962738037,6.057999134063721,6.061184883117676,6.086678981781006,6.163160800933838,6.163160800933838,6.156787872314453,6.163160800933838,6.163160800933838,6.195028781890869,6.29063081741333,6.31612491607666,6.379859924316406,6.500956058502197,6.590185165405273,6.516890048980713,6.520075798034668,6.475461959838867,6.551943778991699,6.736774921417236,6.794136047363281,6.832376956939697,6.927979946136475,7.151051998138428,7.01083517074585,7.049076080322266,7.0363287925720215,6.934352874755859,6.978967189788818,7.00446081161499,6.9598469734191895,6.870617866516113,6.794136047363281,6.717655181884766,6.768641948699951,6.908858776092529,6.880177974700928,6.876992225646973,6.832376956939697,6.845123767852783,6.857871055603027,6.896111965179443,6.908858776092529,6.978967189788818,7.061822891235352,7.0809431076049805,7.049076080322266,7.061822891235352,7.061822891235352,7.096877098083496,7.1191840171813965,7.2785210609436035,7.335883140563965,7.221159934997559,7.253026962280273,7.1956658363342285,7.189292907714844,7.112811088562012,7.202040195465088,7.2402801513671875,7.2402801513671875,7.2785210609436035,7.380496978759766,7.495220184326172,7.4888458251953125,7.4506049156188965,7.437859058380127,7.39005708694458,7.358190059661865,7.323135852813721,7.405991077423096,7.431485176086426,7.476099014282227,7.501593112945557,7.514339923858643,7.58444881439209,7.597196102142334,7.622690200805664,7.629063129425049,7.60994291305542,7.498406887054443,7.460165977478027,7.479286193847656,7.606756210327148,7.523900985717773,7.469726085662842,7.444231986999512,7.431485176086426,7.463352203369141,7.421925067901611,7.520713806152344,7.571702003479004,7.444231986999512,7.431485176086426,7.405991077423096,7.437859058380127,7.348629951477051,7.2785210609436035,7.405991077423096,7.444231986999512,7.453792095184326,7.444231986999512,7.434671878814697,7.4506049156188965,7.4506049156188965,7.476099014282227,7.476099014282227,7.4506049156188965,7.576481819152832,7.536647796630859,7.63224983215332,7.743785858154297,7.807520866394043,7.823453903198242,7.703951835632324,7.680050849914551,7.600381851196289,7.648183822631836,7.552580833435059,7.576481819152832,7.4888458251953125,7.35739278793335,7.393243789672852,7.353409767150879,7.4888458251953125,7.441044807434082,7.4888458251953125,7.544613838195801,7.616315841674805,7.644199848175049,7.680050849914551,7.608348846435547,7.640216827392578,7.6601338386535645,7.628265857696533,7.668100833892822,7.664116859436035,7.616315841674805,7.604365825653076,7.628265857696533,7.6840338706970215,7.711917877197266,7.795569896697998,7.823453903198242,7.791586875915527,7.771669864654541,7.688017845153809,7.672083854675293,7.528680801391602,7.608348846435547,7.63224983215332,7.63224983215332,7.552580833435059,7.5246968269348145,7.512746810913086,7.4649457931518555,7.389260768890381,7.353409767150879,7.345442771911621,7.403203010559082,7.353409767150879,7.361376762390137,7.265773773193359,7.078553199768066,7.186106204986572,7.1422882080078125,7.154238224029541,7.154238224029541,7.098470211029053,7.154238224029541,7.210006237030029,7.130338191986084,7.130338191986084,7.134321212768555,7.054653167724609,6.92319917678833,6.994901180267334,6.933157920837402,6.827597141265869,6.823614120483398,6.895315170288086,6.974984169006348,7.018802165985107,7.026769161224365,7.0427021980285645,7.078553199768066,7.07656192779541,7.01481819152832,6.851498126983643,6.789754867553711,6.775813102722168,6.58460807800293,6.6523261070251465,6.835564136505127,6.915233135223389,6.795730113983154,6.795730113983154,6.779796123504639,6.851498126983643,6.915233135223389,6.990918159484863,6.939133167266846,6.971001148223877,6.955067157745361,6.911249160766602,6.899299144744873,6.803697109222412,6.771829128265381,6.779796123504639,6.839547157287598,6.8594651222229,6.803697109222412,6.708094120025635,6.72402811050415,6.791746139526367,6.867431163787842,6.779796123504639,6.759879112243652,6.763862133026123,6.739962100982666,6.71406888961792,6.614483833312988,6.636393070220947,6.67622709274292,6.700127124786377,6.688177108764648,6.644359111785889,6.648343086242676,6.672243118286133,6.668260097503662,6.67622709274292,6.67622709274292,6.67622709274292,6.684194087982178,6.835564136505127,6.883365154266357,6.835564136505127,6.708094120025635,6.708094120025635,6.783779144287109,6.72402811050415,6.67622709274292,6.644359111785889,6.636393070220947,6.5567240715026855,6.4929890632629395,6.500956058502197,6.604525089263916,6.644359111785889,6.636393070220947,6.500956058502197,6.504939079284668,6.544774055480957,6.58460807800293,6.548757076263428,6.542781829833984,6.548757076263428,6.5925750732421875,6.612492084503174,6.612492084503174,6.596558094024658,6.5567240715026855,6.5885910987854,6.576641082763672,6.54079008102417,6.552741050720215,6.524857044219971,6.455146789550781,6.469089031219482,6.54079008102417,6.668260097503662,6.771829128265381,6.728011131286621,6.743945121765137,6.771829128265381,6.835564136505127,6.96701717376709,7.01481819152832,7.074570178985596,7.05863618850708,7.074570178985596,7.1064372062683105,7.098470211029053,7.074570178985596,7.1462721824646,7.154238224029541,7.130338191986084,7.098470211029053,7.074570178985596,7.070586204528809,7.122371196746826,7.0427021980285645,7.026769161224365,7.114404201507568,7.002868175506592,7.01083517074585,7.018802165985107,6.899299144744873,6.851498126983643,6.891332149505615,7.0825371742248535,7.134321212768555,7.1462721824646,7.162205219268799,7.249841213226318,7.261791229248047,7.253824234008789,7.257808208465576,7.225940227508545,7.15025520324707,7.225940227508545,7.249841213226318,7.331501007080078,7.305609226226807,7.333493232727051,7.401210784912109,7.425111770629883,7.393243789672852,7.385276794433594,7.385276794433594,7.377309799194336,7.377309799194336,7.349425792694092,7.3135762214660645,7.2418742179870605,7.186106204986572,7.245856761932373,7.245856761932373,7.249841213226318,7.265773773193359,7.289675235748291,7.297642230987549,7.273740768432617,7.281707763671875,7.353409767150879,7.480879783630371,7.480879783630371,7.520713806152344,7.528680801391602,7.560547828674316,7.63224983215332,7.616315841674805,7.6242828369140625,7.640216827392578,7.644199848175049,7.63224983215332,7.63224983215332,7.640216827392578,7.648183822631836,7.711917877197266,7.703951835632324,7.719884872436523,7.751752853393555,7.807520866394043,7.727851867675781,7.63224983215332,7.648183822631836,7.725860118865967,7.6840338706970215,7.672083854675293,7.560547828674316,7.616315841674805,7.616315841674805,7.532663822174072,7.409177780151367,7.361376762390137,7.49681282043457,7.441044807434082,7.456978797912598,7.58444881439209,7.4649457931518555,7.568514823913574,7.504779815673828,7.560547828674316,7.552580833435059,7.4649457931518555,7.305609226226807,7.233907222747803,7.245856761932373,7.202040195465088,7.301624774932861,7.281707763671875,7.373326778411865,7.345442771911621,7.337475776672363,7.305609226226807,7.289675235748291,7.229924201965332,7.1183881759643555,7.050669193267822,7.206023216247559,7.297642230987549,7.345442771911621,7.373326778411865,7.3295087814331055,7.297642230987549,7.441044807434082,7.480879783630371,7.4290947914123535,7.425111770629883,7.504779815673828,7.516729831695557,7.560547828674316,7.552580833435059,7.427103042602539,7.377309799194336,7.345442771911621,7.425111770629883,7.421127796173096,7.393243789672852,7.512746810913086,7.576481819152832,7.63224983215332,7.5884318351745605,7.648183822631836,7.7238688468933105,7.672083854675293,7.703951835632324,7.711917877197266,7.695984840393066,7.711917877197266,7.799553871154785,7.847354888916016,7.8314208984375,7.827437877655029,7.851337909698486,7.807520866394043,7.839387893676758,7.907105922698975,7.994741916656494,7.950923919677734,7.974824905395508,7.974824905395508,7.970840930938721,7.950923919677734,7.970840930938721,8.022625923156738,8.030592918395996,8.01864242553711,7.998724937438965,8.034576416015625,8.062459945678711,8.142128944396973,8.1182279586792,8.15009593963623,8.158061981201172,8.170013427734375,8.158061981201172,8.197896957397461,8.229763984680176,8.162046432495117,8.181962966918945,8.21382999420166,8.173995971679688,8.15009593963623,8.138145446777344,8.078393936157227,8.126194953918457,8.15009593963623,8.181962966918945,8.189929962158203,8.229763984680176,8.269598007202148,8.20188045501709,8.221796989440918,8.209847450256348,8.24968147277832,8.30146598815918,8.31341552734375,8.405035018920898,8.413002014160156,8.420969009399414,8.405035018920898,8.373167991638184,8.452836036682129,8.468770027160645,8.492670059204102,8.50063705444336,8.524538040161133,8.564372062683105,8.54843807220459,8.556405067443848,8.48470401763916,8.49665355682373,8.516571044921875,8.580306053161621,8.580306053161621,8.667941093444824,8.68387508392334,8.644041061401367,8.644041061401367,8.612173080444336,8.53250503540039,8.53250503540039,8.516571044921875,8.413002014160156,8.365200996398926,8.138145446777344,7.990757942199707,8.070426940917969,8.026609420776367,8.134161949157715,8.173995971679688,8.245697975158691,8.25366497039795,8.229763984680176,7.982791900634766,7.931006908416748,7.950923919677734,7.942956924438477,7.994741916656494,8.074410438537598,8.022625923156738,7.96685791015625,7.96685791015625,7.99275016784668,7.934989929199219,7.96685791015625,7.927023887634277,7.863288879394531,7.855321884155273,7.895155906677246,7.934989929199219,7.931006908416748,7.927023887634277,7.92303991317749,7.92303991317749,7.942956924438477,7.903122901916504,7.811503887176514,7.695984840393066,7.6242828369140625,7.727851867675781,7.839387893676758,7.871255874633789,8.102293968200684,8.062459945678711,8.000717163085938,7.9190568923950195,7.903122901916504,7.839387893676758,7.855321884155273,7.907105922698975,7.927023887634277,8.00270938873291,8.142128944396973,8.162046432495117,8.25366497039795,8.357234001159668,8.277565002441406,8.177980422973633,8.257648468017578,8.191922187805176,8.16602897644043,8.120220184326172,8.078393936157227,8.070426940917969,8.158061981201172,8.205863952636719,8.038559913635254,7.958890914916992,8.01864242553711,8.022625923156738,7.927023887634277,7.9190568923950195,8.070426940917969,8.022625923156738,7.96685791015625,7.9549078941345215,7.942956924438477,8.006691932678223,7.96685791015625,7.998724937438965,8.126194953918457,8.158061981201172,8.16602897644043,8.265615463256836,8.365200996398926,8.297481536865234,8.197896957397461,8.142128944396973,8.221796989440918,8.325366020202637,8.34926700592041,8.428936004638672,8.516571044921875,8.652008056640625,8.765535354614258,8.588273048400879,8.68387508392334,8.926863670349121,8.78346061706543,8.715743064880371,8.707776069641113,8.827279090881348,8.843212127685547,8.843212127685547,8.707776069641113,8.843212127685547,8.918896675109863,8.86711311340332,8.883047103881836,8.91491413116455,8.843212127685547,8.73167610168457,8.508604049682617,8.436902046203613,8.28951644897461,8.420969009399414,8.460803031921387,8.34926700592041,8.269598007202148,8.285531997680664,8.460803031921387,8.604207038879395,8.628107070922852,8.77151107788086,8.849186897277832,8.91491413116455,8.86711311340332,8.87906265258789,8.843212127685547,8.520553588867188,8.48470401763916,8.293498992919922,8.173995971679688,8.030592918395996,7.982791900634766,8.126194953918457,8.341300010681152,8.341300010681152,8.245697975158691,8.269598007202148,8.185946464538574,8.317399978637695,8.568355560302734,8.675908088684082,8.675908088684082,8.652008056640625,8.508604049682617,8.48470401763916,8.371175765991211,8.395075798034668,8.32038688659668,8.418976783752441,8.460803031921387,8.460803031921387,8.580306053161621,8.622132301330566,8.53250503540039,8.508604049682617,8.514578819274902,8.395075798034668,8.502629280090332,8.556405067443848,8.508604049682617,8.413002014160156,8.371175765991211,8.48171615600586,8.472752571105957,8.305448532104492,8.32337474822998,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.946940898895264,8.138145446777344,8.221796989440918,8.19490909576416,8.185946464538574,8.132169723510742,8.078393936157227,8.138145446777344,8.353249549865723,8.305448532104492,8.209847450256348,8.173995971679688,8.01864242553711,7.988767147064209,7.863288879394531,7.869264125823975,7.839387893676758,7.648183822631836,7.445028781890869,7.337475776672363,7.642208099365234,7.6601338386535645,7.6601338386535645,7.648183822631836,7.570507049560547,7.516729831695557,7.421127796173096,7.528680801391602,7.6601338386535645,7.630258083343506,7.743785858154297,8.006691932678223,7.87523889541626,7.863288879394531,7.672083854675293,7.534656047821045,7.6272711753845215,7.6242828369140625,7.803536891937256,7.827437877655029,7.612332820892334,7.534656047821045,7.5884318351745605,7.43009090423584,7.409177780151367,7.409177780151367,7.226935863494873,6.993905067443848,7.391252040863037,7.289675235748291,7.480879783630371,7.576481819152832,7.552580833435059,7.6242828369140625,7.767685890197754,7.600381851196289,7.612332820892334,7.695984840393066,7.743785858154297,7.761711120605469,7.87523889541626,7.958890914916992,8.000717163085938,7.991754055023193,8.162046432495117,8.233748435974121,8.221796989440918,8.281549453735352,8.341300010681152,8.353249549865723,8.418976783752441,8.377150535583496,8.353249549865723,8.466777801513672,8.568355560302734,8.53250503540039,8.4488525390625,8.317399978637695,8.35922622680664,8.508604049682617,8.759559631347656,8.855162620544434,8.91491413116455,8.986616134643555,8.846199989318848,8.77151107788086,8.932839393615723,8.98064136505127,9.11806869506836,9.15392017364502,8.998565673828125,9.11806869506836,9.135993957519531,9.082218170166016,8.896988868713379,8.873087882995605,8.843212127685547,8.91491413116455,8.891013145446777,8.83126163482666,8.77151107788086,8.7416353225708,8.77151107788086,8.82827377319336,8.87906265258789,8.81931209564209,8.723709106445312,8.843212127685547,9.058317184448242,9.24952220916748,9.297323226928711,9.416826248168945,9.369025230407715,9.416826248168945,9.189770698547363,9.297323226928711,9.345124244689941,9.3152494430542,9.351099014282227,9.50047779083252,9.54827880859375,9.464627265930176,9.48852825164795,9.59607982635498,9.667781829833984,9.416826248168945,9.440727233886719,9.48852825164795,9.53632926940918,9.512428283691406,9.560229301452637,9.88288688659668,9.894837379455566,9.894837379455566,10.035252571105957,10.229446411132812,10.348947525024414,10.181644439697266,10.121892929077148,10.121892929077148,10.133843421936035,10.097991943359375,10.121892929077148,9.97848892211914,10.336997985839844,10.516251564025879,10.540152549743652,10.516251564025879,10.516251564025879,10.492351531982422,10.438575744628906,10.522228240966797,10.522228240966797,10.504302024841309,10.396750450134277,10.635754585266113,10.755257606506348,10.76123332977295,10.623805046081543,10.629779815673828,10.719407081604004,10.904637336730957,11.018163681030273,10.946462631225586,10.922561645507812,10.928537368774414,10.695507049560547,10.516251564025879,10.546128273010254,10.755257606506348,10.838910102844238,10.635754585266113,10.564053535461426,10.755257606506348,10.803058624267578,10.898661613464355,10.958413124084473,10.958413124084473,11.089865684509277,11.161567687988281,11.203393936157227,11.185467720031738,11.310946464538574,11.502150535583496,11.460325241088867,11.8666353225708,11.591777801513672,11.526052474975586,11.538002014160156,11.532027244567871,11.502150535583496,11.48422622680664,11.358748435974121,11.018163681030273,11.167543411254883,11.173518180847168,11.173518180847168,11.095841407775879,11.328871726989746,11.352771759033203,11.376672744750977,11.281070709228516,11.281070709228516,11.328871726989746,11.197419166564941,11.304970741271973,11.233269691467285,11.173518180847168,11.14364242553711,11.376672744750977,11.209368705749512,11.245220184326172,11.424473762512207,11.478249549865723,11.543976783752441,11.639578819274902,11.663479804992676,11.747132301330566,11.932360649108887,11.926385879516602,11.938337326049805,11.902485847473145,11.902485847473145,11.8666353225708,11.920411109924316,12.141490936279297,12.189292907714844,12.033939361572266,11.926385879516602,11.938337326049805,11.890535354614258,11.950286865234375,11.986138343811035,11.980162620544434,11.998087882995605,12.033939361572266,12.093689918518066,12.021988868713379,12.045888900756836,12.016013145446777,12.03991413116455,12.010038375854492,11.8606595993042,11.902485847473145,11.914436340332031,11.842734336853027,11.73518180847168,11.932360649108887,12.093689918518066,12.11759090423584,12.135516166687012,12.284894943237305,12.16539192199707,12.141490936279297,12.177342414855957,12.171366691589355,12.207218170166016,12.06978988647461,11.842734336853027,11.759081840515137,11.699331283569336,11.711280822753906,11.81883430480957,11.77103328704834,11.890535354614258,11.902485847473145,11.806882858276367,11.854684829711914,11.711280822753906,11.60970401763916,11.615678787231445,11.747132301330566,11.788957595825195,11.94431209564209,11.950286865234375,11.998087882995605,12.057839393615723,12.016013145446777,12.075764656066895,12.260993957519531,12.356596946716309,12.356596946716309,12.2131929397583,12.260993957519531,12.296845436096191,12.368547439575195,12.284894943237305,12.918259620666504,13.145315170288086,13.21701717376709,13.037762641906738,13.121415138244629,13.145315170288086,13.097514152526855,12.972036361694336,13.121415138244629,13.384321212768555,13.384321212768555,13.587475776672363,13.659177780151367,13.623327255249023,13.862333297729492,13.862333297729492,14.005736351013184,13.93403434753418,13.790631294250488,14.0654878616333,14.161089897155762,14.274618148803711,14.113288879394531,14.101338386535645,14.077438354492188,14.202916145324707,14.280592918395996,14.256691932678223,14.077438354492188,13.963910102844238,13.922083854675293,13.862333297729492,13.88623332977295,13.778680801391602,13.93403434753418,14.029637336730957,14.101338386535645,14.029637336730957,14.220841407775879,14.603249549865723,14.597274780273438,14.447896957397461,14.770553588867188,14.639101028442383,14.674951553344727,14.74665355682373,14.674951553344727,14.674951553344727,14.627150535583496,14.818355560302734,15.057360649108887,15.03346061706543,15.224664688110352,15.320267677307129,15.40392017364502,15.427820205688477,15.320267677307129,15.391968727111816,15.439770698547363,15.11711311340332,14.770553588867188,14.806405067443848,14.937858581542969,14.866156578063965,14.663002014160156,14.74665355682373,14.937858581542969,14.925908088684082,14.9856595993042,14.663002014160156,14.382169723510742,14.113288879394531,14.196941375732422,14.286567687988281,14.322419166564941,14.477771759033203,14.627150535583496,14.770553588867188,14.890056610107422,14.722752571105957,14.794454574584961,14.854207038879395,14.794454574584961,14.507648468017578,14.890056610107422,14.674951553344727,14.770553588867188,14.78250503540039,14.639101028442383,14.483748435974121,14.208890914916992,14.328393936157227,14.208890914916992,14.137188911437988,14.0654878616333,14.137188911437988,13.754779815673828,13.647228240966797,13.671128273010254,14.005736351013184,13.838432312011719,13.790631294250488,14.005736351013184,14.244742393493652,14.274618148803711,14.095362663269043,14.041586875915527,14.196941375732422,14.005736351013184,13.862333297729492,13.712953567504883,13.432122230529785,13.617351531982422,14.041586875915527,13.910134315490723,13.874282836914062,14.173040390014648,14.208890914916992,14.008724212646484,13.706978797912598,14.119263648986816,14.119263648986816,13.957935333251953,14.023661613464355,13.862333297729492,13.993785858154297,14.101338386535645,14.220841407775879,14.292543411254883,14.394120216369629,14.949809074401855,15.08126163482666,15.176863670349121,15.260516166687012,15.236616134643555,15.093212127685547,15.344167709350586,15.320267677307129,15.51147174835205,15.46367073059082,15.40392017364502,15.36806869506836,15.296366691589355,15.212715148925781,15.654875755310059,15.654875755310059,15.607074737548828,15.678775787353516,15.75047779083252,16.013383865356445,16.22848892211914,16.563098907470703,16.634798049926758,16.44359588623047,16.395793914794922,16.437620162963867,16.419694900512695,16.31214141845703,16.180688858032227,16.013383865356445,16.02533531188965,15.989483833312988,15.690727233886719,15.535372734069824,15.529397964477539,15.774378776550293,15.690727233886719,15.75047779083252,15.774378776550293,15.893880844116211,16.10898780822754,16.682600021362305,17.638622283935547,17.925430297851562,17.674474716186523,17.495220184326172,17.590822219848633,17.686424255371094,17.722274780273438,17.686424255371094,17.160612106323242,17.112810134887695,16.563098907470703,16.80210304260254,17.13671112060547,17.112810134887695,16.682600021362305,17.029159545898438,17.196462631225586,16.909656524658203,16.80210304260254,16.826004028320312,17.256214141845703,17.435468673706055,17.32791519165039,17.112810134887695,16.969406127929688,17.041109085083008,16.969406127929688,16.873804092407227,16.491395950317383,16.347991943359375,16.431644439697266,16.03728485107422,15.869980812072754,15.84607982635498,16.192638397216797,16.085086822509766,16.061185836791992,16.03728485107422,16.156787872314453,16.03728485107422,16.02533531188965,16.192638397216797,16.407743453979492,16.20458984375,16.30019187927246,16.479446411132812,16.46749496459961,16.419694900512695,16.180688858032227,16.252389907836914,16.156787872314453,16.13288688659668,16.013383865356445,16.10898780822754,16.20458984375,16.240440368652344,16.276290893554688,16.156787872314453,16.10898780822754,16.12093734741211,16.13288688659668,16.061185836791992,16.097036361694336,15.965582847595215,15.822179794311523,16.10898780822754,16.10898780822754,16.03728485107422,15.88193130493164,15.79827880859375,15.619025230407715,15.535372734069824,15.822179794311523,15.78632926940918,15.810229301452637,15.666826248168945,15.535372734069824,15.224664688110352,15.08126163482666,15.356119155883789,15.630974769592285,15.630974769592285,15.46367073059082,15.176863670349121,15.141013145446777,14.9856595993042,14.6988525390625,14.722752571105957,14.770553588867188,15.057360649108887,14.818355560302734,15.105162620544434,15.152963638305664,15.296366691589355,15.487571716308594,15.559272766113281,15.630974769592285,15.41586971282959,15.535372734069824,15.583173751831055,15.666826248168945,15.678775787353516,15.78632926940918,15.989483833312988,15.953633308410645,15.726576805114746,15.774378776550293,15.690727233886719,15.583173751831055,15.630974769592285,15.654875755310059,15.284417152404785,15.12906265258789,15.12906265258789,15.284417152404785,15.583173751831055,15.385993957519531,15.260516166687012,15.344167709350586,15.284417152404785,15.200764656066895,15.009559631347656,15.057360649108887,14.913957595825195,14.6988525390625,14.459847450256348,14.543498992919922,14.6988525390625,14.818355560302734,14.519598007202148,14.340344429016113,14.74665355682373,14.818355560302734,14.949809074401855,14.340344429016113,14.340344429016113,14.483748435974121,14.483748435974121,14.364245414733887,14.328393936157227,14.328393936157227,14.328393936157227,14.161089897155762,14.173040390014648,14.161089897155762,14.101338386535645,14.161089897155762,14.184989929199219,14.208890914916992,14.352293968200684,14.507648468017578,14.651052474975586,14.830306053161621,14.651052474975586,14.340344429016113,14.340344429016113,14.125239372253418,14.125239372253418,14.184989929199219,14.161089897155762,14.244742393493652,14.149140357971191,14.023661613464355,14.149140357971191,14.292543411254883,14.459847450256348,14.328393936157227,14.328393936157227,14.507648468017578,14.483748435974121,14.322419166564941,14.089387893676758,14.137188911437988,14.423995971679688,14.340344429016113,14.507648468017578,14.603249549865723,14.603249549865723,14.651052474975586,14.722752571105957,14.794454574584961,14.890056610107422,15.009559631347656,14.961758613586426,14.866156578063965,14.770553588867188,14.686902046203613,14.674951553344727,14.913957595825195,14.997610092163086,14.913957595825195,14.818355560302734,14.842255592346191,14.758604049682617,14.663002014160156,14.73470401763916,14.722752571105957,14.937858581542969,14.890056610107422,15.08126163482666,15.200764656066895,15.51147174835205,15.642925262451172,15.678775787353516,15.559272766113281,15.619025230407715,15.666826248168945,15.84607982635498,15.726576805114746,15.762428283691406,15.630974769592285,15.607074737548828,15.84607982635498,15.893880844116211,15.774378776550293,15.726576805114746,15.475621223449707,15.284417152404785,15.41586971282959,15.427820205688477,15.630974769592285,15.630974769592285,15.40392017364502,15.380019187927246,15.248565673828125,15.272466659545898,15.200764656066895,15.248565673828125,15.200764656066895,15.02151107788086,14.925908088684082,14.830306053161621,14.770553588867188,14.794454574584961,14.961758613586426,14.9856595993042,15.02151107788086,15.02151107788086,15.009559631347656,14.925908088684082,15.272466659545898,15.559272766113281,15.320267677307129,15.762428283691406,15.893880844116211,16.14483642578125,16.22848892211914,16.634798049926758,16.79015350341797,16.491395950317383,16.03728485107422,15.941682815551758,15.630974769592285,15.84607982635498,15.36806869506836,15.559272766113281,15.702676773071289,15.583173751831055,15.439770698547363,15.212715148925781,15.308317184448242,15.152963638305664,15.11711311340332,14.967734336853027,14.961758613586426,15.296366691589355,15.583173751831055,15.75047779083252,15.654875755310059,16.02533531188965,16.061185836791992,15.953633308410645,15.941682815551758,15.73852825164795,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.31214141845703,16.347991943359375,16.581022262573242,16.682600021362305,16.563098907470703,16.30019187927246,16.324092864990234,16.419694900512695,16.634798049926758,16.491395950317383,16.419694900512695,16.288240432739258,16.264339447021484,16.13288688659668,16.02533531188965,16.252389907836914,16.563098907470703,16.419694900512695,16.515296936035156,16.44359588623047,16.575048446655273,16.586997985839844,16.694551467895508,16.849903106689453,17.13671112060547,17.07695960998535,17.017208099365234,16.622848510742188,16.563098907470703,16.5511474609375,16.503345489501953,16.419694900512695,16.46749496459961,16.479446411132812,16.658700942993164,16.527246475219727,16.324092864990234,16.586997985839844,16.563098907470703,16.598947525024414,16.909656524658203,16.921606063842773,16.814054489135742,16.778202056884766,16.88575553894043,17.06501007080078,16.99330711364746,17.148662567138672,17.39961814880371,17.375717163085938,17.208412170410156,17.029159545898438,17.184511184692383,17.208412170410156,17.184511184692383,17.184511184692383,17.23231315612793,17.292064666748047,17.447418212890625,17.531070709228516,17.578872680664062,17.4832706451416,17.42351722717285,17.351816177368164,17.32791519165039,17.363767623901367,17.07695960998535,16.945507049560547,16.73040199279785,16.527246475219727,16.575048446655273,16.814054489135742,17.13671112060547,17.184511184692383,17.017208099365234,16.97538185119629,17.06501007080078,17.06501007080078,16.99330711364746,17.017208099365234,16.99330711364746,17.029159545898438,17.160612106323242,17.112810134887695,16.88575553894043,16.80210304260254,17.23231315612793,17.495220184326172,17.208412170410156,16.921606063842773,16.969406127929688,17.256214141845703,17.1247615814209,17.304014205932617,17.42351722717285,17.495220184326172,17.602771759033203,17.614723205566406,17.626672744750977,17.66252326965332,17.638622283935547,17.578872680664062,17.883604049682617,17.925430297851562,18.23613739013672,16.97538185119629,16.73040199279785,17.041109085083008,16.969406127929688,17.017208099365234,16.921606063842773,16.527246475219727,16.503345489501953,16.30019187927246,16.02234649658203,16.10898780822754,16.395793914794922,16.407743453979492,16.22848892211914,16.192638397216797,16.563098907470703,16.71845054626465,16.670650482177734,16.969406127929688,16.826004028320312,16.682600021362305,16.694551467895508,16.71845054626465,16.826004028320312,16.826004028320312,16.658700942993164,16.46749496459961,16.491395950317383,16.45554542541504,16.264339447021484,16.03728485107422,15.929732322692871,15.762428283691406,15.732552528381348,15.296366691589355,15.224664688110352,15.607074737548828,15.702676773071289,15.714627265930176,15.380019187927246,15.296366691589355,15.41586971282959,15.40392017364502,15.409894943237305,15.284417152404785,15.391968727111816,15.75047779083252,15.917781829833984,15.977533340454102,16.097036361694336,16.180688858032227,16.10898780822754,15.810229301452637,15.46367073059082,15.320267677307129,15.296366691589355,15.559272766113281,15.571224212646484,15.822179794311523,15.607074737548828,15.523423194885254,15.45172119140625,15.332218170166016,15.439770698547363,15.51147174835205,15.2784423828125,14.961758613586426,14.800430297851562,14.770553588867188,14.328393936157227,13.874282836914062,14.352293968200684,14.244742393493652,14.083413124084473,13.527725219726562,13.527725219726562,13.742830276489258,13.850381851196289,13.838432312011719,13.647228240966797,13.324569702148438,13.121415138244629,12.83460807800293,12.942160606384277,12.83460807800293,12.2131929397583,11.747132301330566,11.73518180847168,11.81883430480957,11.520075798034668,11.711280822753906,12.380496978759766,12.762906074523926,13.288719177246094,13.695029258728027,13.527725219726562,13.444072723388672,12.966060638427734,12.906310081481934,12.727054595947266,12.822657585144043,12.535850524902344,12.392447471618652,12.380496978759766,12.38647174835205,12.954111099243164,12.703154563903809,13.001912117004395,12.918259620666504,12.83460807800293,12.29086971282959,12.272945404052734,12.332695960998535,12.308794975280762,12.308794975280762,11.950286865234375,12.141490936279297,11.968212127685547,11.687379837036133,11.639578819274902,12.06978988647461,12.1534423828125,11.962237358093262,11.842734336853027,12.010038375854492,12.057839393615723,12.225143432617188,12.404397964477539,12.332695960998535,12.320746421813965,12.141490936279297,12.237093925476074,12.129541397094727,12.10564136505127,12.081740379333496,12.06978988647461,12.10564136505127,12.03991413116455,11.914436340332031,11.962237358093262,11.938337326049805,11.878584861755371,11.73518180847168,11.460325241088867,11.269120216369629,10.994263648986816,10.755257606506348,10.988288879394531,11.257169723510742,11.460325241088867,11.460325241088867,11.699331283569336,12.141490936279297,12.5597505569458,12.619503021240234,12.607552528381348,12.679253578186035,12.88240909576416,12.679253578186035,12.61352825164795,12.703154563903809,12.89435863494873,13.001912117004395,13.145315170288086,12.942160606384277,12.822657585144043,12.8465576171875,12.715105056762695,12.733031272888184,13.049713134765625,13.252867698669434,13.396271705627441,13.157265663146973,13.085563659667969,13.479924201965332,13.790631294250488,13.790631294250488,13.862333297729492,13.945984840393066,13.945984840393066,14.232791900634766,14.364245414733887,14.674951553344727,14.674951553344727,14.579350471496582,14.256691932678223,14.089387893676758,13.874282836914062,13.957935333251953,13.93403434753418,14.005736351013184,13.706978797912598,13.59942626953125,13.916109085083008,13.808555603027344,13.802580833435059,14.089387893676758,13.850381851196289,13.910134315490723,14.196941375732422,14.196941375732422,14.053537368774414,14.328393936157227,14.161089897155762,14.161089897155762,13.987811088562012,14.113288879394531,14.256691932678223,14.292543411254883,14.208890914916992,14.149140357971191,14.011711120605469,14.017685890197754,13.981836318969727,13.88623332977295,13.910134315490723,14.196941375732422,14.292543411254883,14.340344429016113,14.292543411254883,14.74665355682373,14.686902046203613,14.722752571105957,15.009559631347656,14.890056610107422,14.902008056640625,15.105162620544434,15.11711311340332,15.16491413116455,15.176863670349121,15.141013145446777,14.854207038879395,14.866156578063965,14.961758613586426,14.961758613586426,15.08126163482666,15.16491413116455,15.105162620544434,14.949809074401855,15.105162620544434,15.224664688110352,15.308317184448242,15.272466659545898,15.141013145446777,14.961758613586426,15.11711311340332,15.200764656066895,15.11711311340332,15.009559631347656,14.937858581542969,15.093212127685547,15.087237358093262,15.03346061706543,14.866156578063965,14.902008056640625,14.949809074401855,15.045411109924316,15.111138343811035,15.380019187927246,15.439770698547363,15.583173751831055,15.344167709350586,15.212715148925781,15.559272766113281,15.642925262451172,15.666826248168945,15.708651542663574,15.79827880859375,16.085086822509766,16.288240432739258,16.156787872314453,16.12093734741211,16.192638397216797,16.22848892211914,16.270315170288086,16.085086822509766,15.73852825164795,15.690727233886719,15.79827880859375,16.061185836791992,16.168737411499023,15.965582847595215,16.085086822509766,16.180688858032227,16.156787872314453,16.168737411499023,16.31214141845703,16.515296936035156,16.658700942993164,16.682600021362305,16.670650482177734,16.622848510742188,16.921606063842773,17.363767623901367,17.32791519165039,17.375717163085938,17.256214141845703,17.23828887939453,17.13671112060547,17.005258560180664,16.969406127929688,17.029159545898438,17.112810134887695,17.041109085083008,17.06501007080078,17.088909149169922,17.017208099365234,17.112810134887695,17.244264602661133,17.262189865112305,17.256214141845703,17.053058624267578,17.06501007080078,17.112810134887695,17.148662567138672,16.909656524658203,16.873804092407227,16.921606063842773,17.005258560180664,16.849903106689453,16.826004028320312,16.969406127929688,17.017208099365234,17.148662567138672,17.268163681030273,17.268163681030273,16.969406127929688,16.88575553894043,16.873804092407227,16.873804092407227,16.706501007080078,16.586997985839844,16.479446411132812,16.359943389892578,16.37189292907715,16.20458984375,16.03728485107422,15.965582847595215,16.156787872314453,16.347991943359375,16.610898971557617,16.395793914794922,16.252389907836914,16.10898780822754,16.12093734741211,15.917781829833984,15.654875755310059,15.714627265930176,15.607074737548828,15.40392017364502,15.475621223449707,15.188815116882324,14.937858581542969,15.236616134643555,15.46367073059082,15.46367073059082,15.23064136505127,15.36806869506836,15.46367073059082,15.302342414855957,15.08126163482666,15.009559631347656,15.045411109924316,15.06931209564209,14.913957595825195,14.878107070922852,14.90798282623291,15.08126163482666,15.152963638305664,15.188815116882324,15.176863670349121,15.12906265258789,14.890056610107422,14.878107070922852,15.105162620544434,15.03346061706543,14.388145446777344,14.340344429016113,14.244742393493652,14.077438354492188,14.26864242553711,14.316444396972656,14.423995971679688,14.316444396972656,14.244742393493652,14.149140357971191,13.993785858154297,14.316444396972656,14.184989929199219,13.993785858154297,14.041586875915527,13.862333297729492,13.718929290771484,13.718929290771484,13.647228240966797,13.575526237487793,13.695029258728027,14.053537368774414,14.173040390014648,14.9856595993042,15.009559631347656,15.057360649108887,14.818355560302734,14.674951553344727,14.878107070922852,15.057360649108887,15.212715148925781,15.045411109924316,15.009559631347656,15.08126163482666,14.6988525390625,14.531549453735352,14.412046432495117,14.328393936157227,14.818355560302734,14.818355560302734,14.842255592346191,14.615200996398926,14.531549453735352,14.340344429016113,14.328393936157227,14.459847450256348,14.388145446777344,14.447896957397461,14.531549453735352,14.627150535583496,14.710803031921387,14.579350471496582,14.555448532104492,14.52557373046875,14.543498992919922,14.471796989440918,14.543498992919922,14.627150535583496,14.651052474975586,14.710803031921387,14.770553588867188,14.74665355682373,14.567399978637695,14.615200996398926,14.9916353225708,14.78250503540039,14.710803031921387,14.758604049682617,14.639101028442383,14.74665355682373,14.579350471496582,14.531549453735352,14.418021202087402,14.435946464538574,14.292543411254883,14.196941375732422,14.256691932678223,14.340344429016113,13.975859642028809,14.220841407775879,14.483748435974121,14.340344429016113,14.340344429016113,14.304492950439453,14.292543411254883,14.149140357971191,13.969884872436523,14.0654878616333,14.0654878616333,14.423995971679688,14.388145446777344,14.089387893676758,14.029637336730957,13.945984840393066,13.88623332977295,13.945984840393066,14.304492950439453,14.447896957397461,14.651052474975586,14.806405067443848,14.794454574584961,15.332218170166016,14.973709106445312,15.152963638305664,14.9856595993042,15.188815116882324,15.51147174835205,15.49952220916748,15.296366691589355,15.977533340454102,16.20458984375,16.30019187927246,16.324092864990234,16.491395950317383,16.240440368652344,16.061185836791992,15.941682815551758,16.21653938293457,16.10898780822754,16.013383865356445,16.085086822509766,15.917781829833984,16.252389907836914,16.30019187927246,16.30019187927246,16.192638397216797,16.168737411499023,16.347991943359375,16.31214141845703,16.37189292907715,16.73040199279785,16.706501007080078,16.706501007080078,17.208412170410156,17.375717163085938,17.495220184326172,17.23231315612793,17.495220184326172,17.626672744750977,17.602771759033203,17.602771759033203,17.590822219848633,17.638622283935547,17.853727340698242,17.793977737426758,17.674474716186523,17.638622283935547,17.793977737426758,17.865678787231445,17.782026290893555,17.81787872314453,17.638622283935547,17.674474716186523,17.65654945373535,17.578872680664062,17.626672744750977,17.614723205566406,17.638622283935547,17.4713191986084,17.770076751708984,17.543020248413086,17.66252326965332,17.88957977294922,17.98518180847168,18.044933319091797,18.16443634033203,18.343690872192383,18.260038375854492,18.260038375854492,18.056882858276367,17.841777801513672,17.782026290893555,17.8298282623291,17.8298282623291,18.021032333374023,18.015056610107422,18.021032333374023,18.116634368896484,18.271989822387695,18.295888900756836,18.4034423828125,18.33771514892578,18.16443634033203,18.271989822387695,18.42734146118164,18.594646453857422,18.73805046081543,18.690248489379883,18.642446517944336,18.66634750366211,18.726099014282227,19.00095558166504,18.84560203552246,18.881452560424805,18.893402099609375,18.91730308532715,18.678298950195312,18.534894943237305,18.4034423828125,18.33173942565918,18.23613739013672,18.212236404418945,18.22418785095215,18.451242446899414,18.283939361572266,18.16443634033203,18.116634368896484,18.379541397094727,18.49904441833496,18.439292907714844,18.128585815429688,18.343690872192383,18.33173942565918,18.379541397094727,18.475143432617188,18.343690872192383,18.642446517944336,18.857553482055664,19.048757553100586,19.16826057434082,19.216060638427734,19.26386260986328,19.311662673950195,19.27581214904785,18.92925453186035,19.07265853881836,19.07265853881836,19.00095558166504,18.857553482055664,18.785850524902344,18.893402099609375,18.773900985717773,18.690248489379883,18.534894943237305,18.881452560424805,19.108509063720703,19.00095558166504,19.060707092285156,18.953155517578125,18.977054595947266,18.92925453186035,18.91730308532715,18.809751510620117,18.75,18.75,18.67232322692871,18.73805046081543,18.785850524902344,18.953155517578125,19.26386260986328,19.299713134765625,19.311662673950195,19.07265853881836,18.977054595947266,18.91730308532715,18.726099014282227,18.797800064086914,18.546844482421875,18.642446517944336,18.642446517944336,18.678298950195312,19.024856567382812,19.060707092285156,19.024856567382812,18.857553482055664,18.977054595947266,19.036806106567383,19.216060638427734,19.59847068786621,19.550668716430664,19.84942626953125,19.885276794433594,19.968929290771484,19.992830276489258,20.243785858154297,20.243785858154297,20.339387893676758,20.207935333251953,20.08843231201172,19.885276794433594,19.75382423400879,19.6701717376709,19.646272659301758,19.729923248291016,19.74187469482422,19.467016220092773,19.40726661682129,19.3236141204834,19.538719177246094,19.50286865234375,19.526769638061523,19.41921615600586,19.34751319885254,19.18021011352539,19.0965576171875,19.01290512084961,18.953155517578125,18.881452560424805,19.024856567382812,19.0965576171875,18.977054595947266,18.977054595947266,18.977054595947266,19.144359588623047,19.0965576171875,19.036806106567383,19.036806106567383,19.036806106567383,19.395315170288086,19.3236141204834,19.43116569519043,19.371414184570312,19.443117141723633,19.27581214904785,18.881452560424805,19.192161560058594,19.132408142089844,18.83365249633789,18.57074546813965,18.33173942565918,18.116634368896484,17.42351722717285,17.90152931213379,18.116634368896484,18.09273338317871,18.594646453857422,18.66634750366211,18.58269691467285,18.33173942565918,18.08078384399414,18.104684829711914,18.212236404418945,18.451242446899414,18.618547439575195,18.68427276611328,18.540870666503906,18.212236404418945,17.98518180847168,17.75812530517578,17.841777801513672,18.104684829711914,18.546844482421875,18.367591857910156,18.4034423828125,18.355640411376953,18.41539192199707,18.51099395751953,18.83365249633789,18.51099395751953,18.42734146118164,18.271989822387695,18.49904441833496,18.690248489379883,19.08460807800293,19.120458602905273,19.024856567382812,18.977054595947266,18.98900604248047,19.26386260986328,19.299713134765625,19.07265853881836,18.941204071044922,18.92925453186035,19.00095558166504,18.821701049804688,18.642446517944336,18.618547439575195,18.42734146118164,18.714149475097656,18.75,19.07265853881836,19.33556365966797,19.562620162963867,19.562620162963867,19.729923248291016,20.0167293548584,20.0167293548584,19.861377716064453,19.694072723388672,19.94502830505371,20.207935333251953,20.231836318969727,20.195985794067383,20.411090850830078,20.500717163085938,20.984703063964844,20.841299057006836,21.235660552978516,20.841299057006836,20.924951553344727,21.104206085205078,20.924951553344727,20.817399978637695,20.50669288635254,20.542543411254883,20.602294921875,20.96080207824707,20.96080207824707,20.924951553344727,21.343212127685547,21.558317184448242,21.546367645263672,21.3013858795166,21.104206085205078,21.175907135009766,21.36711311340332,21.211759567260742,21.152008056640625,20.721797943115234,20.602294921875,20.219884872436523,20.626195907592773,20.411090850830078,21.12810707092285,20.972753524780273,20.96080207824707,21.080305099487305,21.05640411376953,21.068355560302734,21.152008056640625,21.259559631347656,21.45076560974121,21.223709106445312,21.169933319091797,20.930927276611328,20.924951553344727,20.500717163085938,20.339387893676758,20.458890914916992,20.673995971679688,20.913002014160156,20.76959800720215,20.913002014160156,20.626195907592773,20.458890914916992,20.27963638305664,20.219884872436523,20.231836318969727,20.243785858154297,20.542543411254883,20.757648468017578,20.566444396972656,20.590343475341797,20.542543411254883,20.327438354492188,20.315488815307617,20.650096893310547,20.470840454101562,20.243785858154297,19.586519241333008,19.478967666625977,19.586519241333008,19.371414184570312,19.6701717376709,19.6701717376709,19.85540199279785,20.26768684387207,20.0286808013916,19.93307876586914,20.17208480834961,19.789674758911133,19.574569702148438,19.287763595581055,18.93522834777832,19.120458602905273,19.120458602905273,18.881452560424805,18.48709487915039,18.57074546813965,18.642446517944336,18.642446517944336,19.144359588623047,19.628345489501953,19.32958984375,19.060707092285156,18.76194953918457,18.522945404052734,18.508007049560547,18.941204071044922,19.030832290649414,19.239961624145508,19.374401092529297,19.314651489257812,19.673160552978516,19.628345489501953,19.105520248413086,18.941204071044922,18.76194953918457,19.00095558166504,19.060707092285156,18.851577758789062,18.769418716430664,18.44825553894043,18.6872615814209,18.71713638305664,19.09058380126953,18.76194953918457,18.16443634033203,17.83580207824707,17.925430297851562,17.94036865234375,18.418380737304688,18.821701049804688,19.060707092285156,18.747011184692383,18.522945404052734,19.060707092285156,18.522945404052734,18.776887893676758,18.821701049804688,18.821701049804688,18.6872615814209,18.76194953918457,19.060707092285156,19.0457706451416,19.00095558166504,19.165271759033203,18.791826248168945,18.612571716308594,18.642446517944336,18.612571716308594,18.567758560180664,18.283939361572266,18.16443634033203,18.134559631347656,18.000120162963867,18.015056610107422,17.910491943359375,18.07480812072754,17.955305099487305,17.955305099487305,17.910491943359375,17.79098892211914,17.805927276611328,17.880617141723633,17.820865631103516,18.194311141967773,18.16443634033203,18.17937469482422,18.104684829711914,17.955305099487305,17.738706588745117,17.79098892211914,17.820865631103516,17.686424255371094,17.417543411254883,17.10384750366211,17.357791900634766,17.462356567382812,17.03662872314453,15.595124244689941,15.893880844116211,16.177701950073242,15.804253578186035,15.535372734069824,15.11711311340332,15.5652494430542,15.5652494430542,15.535372734069824,15.400932312011719,15.385993957519531,15.176863670349121,14.848231315612793,15.087237358093262,15.505496978759766,15.639938354492188,16.162763595581055,16.581022262573242,16.79015350341797,16.745338439941406,16.685588836669922,16.842435836791992,16.92459487915039,17.268163681030273,17.223350524902344,16.73040199279785,17.088909149169922,17.178537368774414,17.268163681030273,17.05903434753418,17.01422119140625,16.64077377319336,16.745338439941406,16.805091857910156,16.670650482177734,16.536209106445312,16.491395950317383,16.849903106689453,16.849903106689453,16.633304595947266,17.148662567138672,17.312978744506836,17.088909149169922,16.745338439941406,16.999282836914062,16.416706085205078,16.252389907836914,16.50633430480957,16.103010177612305,15.893880844116211,15.804253578186035,16.08807373046875,15.893880844116211,15.819191932678223,15.445746421813965,15.251553535461426,15.132051467895508,15.580185890197754,15.83413028717041,15.714627265930176,15.027485847473145,14.975202560424805,15.027485847473145,14.60922622680664,14.340344429016113,14.90798282623291,14.982671737670898,14.519598007202148,14.280592918395996,14.549473762512207,15.027485847473145,15.236616134643555,14.893045425415039,14.74366569519043,14.504660606384277,14.220841407775879,13.787643432617188,13.578513145446777,13.623327255249023,13.608388900756836,13.862333297729492,14.340344429016113,14.161089897155762,14.28806209564209,14.773542404174805,14.982671737670898,14.639101028442383,14.639101028442383,14.922921180725098,14.818355560302734,14.728728294372559,14.758604049682617,14.594287872314453,14.65403938293457,14.713790893554688,14.60922622680664,14.385157585144043,14.161089897155762,14.146151542663574,14.17602825164795,14.116275787353516,13.929553031921387,13.623327255249023,13.638264656066895,13.698016166687012,13.593450546264648,13.951959609985352,13.847394943237305,14.086400985717773,14.161089897155762,14.131214141845703,14.086400985717773,14.205903053283691,14.161089897155762,14.213372230529785,14.101338386535645,14.23577880859375,14.44490909576416,14.594287872314453,14.325406074523926,14.370220184326172,14.728728294372559,14.90798282623291,14.937858581542969,14.863168716430664,14.893045425415039,14.788479804992676,14.683915138244629,14.713790893554688,14.519598007202148,14.549473762512207,14.818355560302734,14.878107070922852,14.489723205566406,14.325406074523926,14.086400985717773,13.839925765991211,14.041586875915527,14.295531272888184,14.131214141845703,13.951959609985352,13.787643432617188,13.922083854675293,13.757767677307129,13.712953567504883,13.817519187927246,13.996772766113281,13.996772766113281,13.966897964477539,13.839925765991211,13.765236854553223,13.578513145446777,13.294693946838379,13.26481819152832,13.444072723388672,13.414196968078613,13.578513145446777,13.742830276489258,13.66814136505127,13.414196968078613,13.399258613586426,13.630796432495117,13.503824234008789,13.772706031799316,13.384321212768555,13.249879837036133,13.324569702148438,13.287224769592285,13.130377769470215,13.040749549865723,13.040749549865723,12.99593734741211,12.913779258728027,12.921248435974121,13.070626258850098,12.966060638427734,12.585145950317383,12.816682815551758,12.697179794311523,13.085563659667969,13.175190925598145,13.16772174835205,13.66814136505127,13.698016166687012,13.683077812194824,13.503824234008789,13.444072723388672,13.548638343811035,13.26481819152832,13.070626258850098,12.906310081481934,12.936184883117676,12.771868705749512,12.727054595947266,12.891371726989746,13.175190925598145,12.8465576171875,12.667304039001465,12.712118148803711,12.712118148803711,12.637428283691406,12.495518684387207,12.084728240966797,11.890535354614258,12.054851531982422,11.81584644317627,12.144478797912598,12.876434326171875,12.906310081481934,12.771868705749512,13.01087474822998,12.966060638427734,13.01087474822998,13.205066680908203,13.279755592346191,13.205066680908203,12.816682815551758,12.159417152404785,12.129541397094727,12.398423194885254,12.047383308410645,12.054851531982422,12.002569198608398,12.368547439575195,12.473112106323242,12.831620216369629,12.458173751831055,12.458173751831055,12.129541397094727,12.06978988647461,11.950286865234375,11.950286865234375,11.756094932556152,11.756094932556152,11.935349464416504,11.472274780273438,11.517088890075684,11.352771759033203,11.561902046203613,11.472274780273438,11.427461624145508,11.36771011352539,11.472274780273438,10.755257606506348,10.755257606506348,10.88969898223877,10.665631294250488,10.336997985839844,10.247370719909668,9.858986854553223,9.351099014282227,9.082218170166016,9.664793968200684,9.672263145446777,10.112930297851562,10.187620162963867,10.247370719909668,10.038241386413574,9.963552474975586,9.799235343933105,9.799235343933105,9.530353546142578,9.50047779083252,9.575166702270508,9.530353546142578,9.425788879394531,9.515416145324707,9.806703567504883,9.679732322692871,10.478907585144043,10.523720741271973,10.635754585266113,10.695507049560547,10.5909423828125,10.583473205566406,10.904637336730957,11.009202003479004,11.502150535583496,11.083890914916992,10.829947471618652,10.829947471618652,10.5909423828125,11.009202003479004,11.457337379455566,11.532027244567871,11.300490379333496,11.427461624145508,11.322896957397461,11.703811645507812,11.083890914916992,11.188455581665039,11.382648468017578,11.345303535461426,11.054015159606934,11.039076805114746,10.882229804992676,10.605879783630371,10.389281272888184,10.127867698669434,10.068117141723633,10.247370719909668,10.187620162963867,10.396750450134277,10.576004028320312,10.6506929397583,10.486376762390137,10.187620162963867,10.045709609985352,10.142806053161621,9.903800010681152,9.829111099243164,10.17268180847168,10.277247428894043,10.262309074401855,10.127867698669434,9.993427276611328,9.873924255371094,10.254839897155762,10.157744407653809,10.097991943359375,10.127867698669434,9.91873836517334,10.000896453857422,9.858986854553223,9.694669723510742,9.91873836517334,10.053178787231445,10.090522766113281,10.0083646774292,9.948614120483398,9.903800010681152,9.754422187805176,10.135336875915527,10.232433319091797,10.112930297851562,10.053178787231445,9.76935863494873,9.605043411254883,9.448196411132812,9.560229301452637,9.537822723388672,9.76935863494873,9.739483833312988,9.732014656066895,10.710445404052734,10.740320205688477,11.188455581665039,10.94944953918457,11.248207092285156,11.532027244567871,11.457337379455566,11.942817687988281,11.711280822753906,11.845722198486328,11.868128776550293,12.047383308410645,12.741992950439453,12.876434326171875,13.15278434753418,12.667304039001465,13.01087474822998,13.01087474822998,13.01087474822998,12.532862663269043,12.398423194885254,12.667304039001465,12.682242393493652,12.906310081481934,13.145315170288086,12.816682815551758,12.868965148925781,13.100502014160156,12.966060638427734,13.115440368652344,12.876434326171875,12.727054595947266,12.966060638427734,12.891371726989746,13.070626258850098,12.831620216369629,12.816682815551758,12.517925262451172,12.32373332977295,12.22663688659668,12.54780101776123,12.540331840515137,12.398423194885254,12.346139907836914,12.316264152526855,12.174354553222656,11.83078384399414,11.83078384399414,11.875597953796387,12.084728240966797,12.517925262451172,12.32373332977295,12.249044418334961,12.517925262451172,12.517925262451172,12.712118148803711,12.697179794311523,12.562739372253418,12.771868705749512,12.652365684509277,12.428297996520996,12.361078262329102,12.308794975280762,12.099664688110352,12.084728240966797,12.540331840515137,12.5029878616333,12.405891418457031,12.771868705749512,12.532862663269043,12.637428283691406,12.577676773071289,12.861495971679688,12.921248435974121,13.354446411132812,13.354446411132812,12.99593734741211,12.94365406036377,13.085563659667969,12.906310081481934,12.712118148803711,12.801745414733887,13.078095436096191,12.913779258728027,12.749462127685547,12.75693130493164,12.966060638427734,13.025813102722168,13.05568790435791,12.94365406036377,13.003405570983887,12.75693130493164,12.667304039001465,12.637428283691406,12.562739372253418,12.458173751831055,12.316264152526855,12.443236351013184,12.159417152404785,12.204230308532715,12.450704574584961,12.331201553344727,12.727054595947266,12.637428283691406,12.577676773071289,12.5029878616333,12.48805046081543,12.48805046081543,12.398423194885254,12.361078262329102,12.33867073059082,12.189292907714844,12.353609085083008,12.5029878616333,12.234106063842773,12.27892017364502,12.428297996520996,12.353609085083008,12.22663688659668,12.062320709228516,12.062320709228516,11.905472755432129,11.800908088684082,11.532027244567871,11.60671615600586,11.382648468017578,11.390116691589355,11.472274780273438,11.644061088562012,11.36771011352539,11.307958602905273,11.218332290649414,11.016671180725098,11.09882926940918,10.9345121383667,10.762726783752441,10.964387893676758,10.874760627746582,10.620817184448242,10.740320205688477,10.88969898223877,10.874760627746582,10.643223762512207,10.546128273010254,10.620817184448242,10.770195960998535,10.859823226928711,10.6506929397583,10.844884872436523,11.128705024719238,11.128705024719238,10.829947471618652,10.919574737548828,10.874760627746582,10.755257606506348,10.964387893676758,10.695507049560547,10.755257606506348,10.829947471618652,10.755257606506348,10.74778938293457,10.673100471496582,10.755257606506348,11.128705024719238,11.307958602905273,11.14364242553711,11.382648468017578,11.412524223327637,11.479743957519531,11.651530265808105,11.39758586883545,11.248207092285156,10.979326248168945,11.293021202087402,11.957756042480469,12.010038375854492,12.024975776672363,12.308794975280762,12.263981819152832,12.308794975280762,12.577676773071289,12.458173751831055,12.473112106323242,12.510457038879395,12.428297996520996,12.697179794311523,12.719587326049805,12.741992950439453,12.831620216369629,12.48805046081543,12.659834861755371,12.801745414733887,12.607552528381348,12.615021705627441,12.682242393493652,12.6448974609375,12.75693130493164,12.891371726989746,12.966060638427734,12.921248435974121,12.966060638427734,13.175190925598145,13.4291353225708,13.227474212646484,13.332038879394531,13.444072723388672,13.16772174835205,13.122908592224121,13.205066680908203,13.249879837036133,13.279755592346191,13.421666145324707,13.444072723388672,13.526230812072754,13.391790390014648,13.122908592224121,13.085563659667969,13.15278434753418,12.824151992797852,12.8465576171875,12.89884090423584,12.99593734741211,12.831620216369629,12.883902549743652,12.951123237609863,13.137846946716309,13.130377769470215,13.115440368652344,13.01087474822998,12.921248435974121,13.212535858154297,13.227474212646484,13.339508056640625,13.294693946838379,13.354446411132812,13.399258613586426,13.533699989318848,13.742830276489258,13.705485343933105,13.653203010559082,13.765236854553223,13.817519187927246,14.086400985717773,13.996772766113281,14.415033340454102,14.317936897277832,14.512129783630371,14.937858581542969,15.087237358093262,14.788479804992676,14.937858581542969,15.191802024841309,15.191802024841309,14.930390357971191,14.997610092163086,15.393463134765625,15.400932312011719,15.490558624267578,15.610061645507812,15.729564666748047,15.371055603027344,15.176863670349121,15.146988868713379,15.41586971282959,15.251553535461426,15.087237358093262,15.176863670349121,15.124582290649414,15.445746421813965,15.654875755310059,15.654875755310059,15.595124244689941,15.6847505569458,15.535372734069824,15.296366691589355,15.27396011352539,15.490558624267578,15.490558624267578,15.490558624267578,15.311305046081543,15.445746421813965,15.535372734069824,15.490558624267578,15.639938354492188,15.878944396972656,15.610061645507812,15.51296615600586,15.647406578063965,15.423338890075684,15.41586971282959,15.460683822631836,15.430808067321777,15.654875755310059,15.639938354492188,15.445746421813965,15.505496978759766,15.550311088562012,15.5652494430542,15.654875755310059,15.639938354492188,16.028322219848633,16.252389907836914,16.117948532104492,16.073135375976562,16.028322219848633,16.00591468811035,15.632469177246094,15.707158088684082,15.266490936279297,15.32624340057373,15.490558624267578,15.610061645507812,15.5652494430542,15.535372734069824,15.453214645385742,15.490558624267578,15.288898468017578,15.296366691589355,15.146988868713379,15.102174758911133,14.893045425415039,15.027485847473145,14.937858581542969,14.915452003479004,15.072299003601074,15.41586971282959,15.32624340057373,15.356119155883789,15.236616134643555,15.072299003601074,15.11711311340332,15.146988868713379,15.16192626953125,15.356119155883789,15.11711311340332,14.922921180725098,14.997610092163086,14.937858581542969,15.146988868713379,15.32624340057373,15.176863670349121,15.385993957519531,15.296366691589355,15.11711311340332,15.139519691467285,15.11711311340332,15.16192626953125,15.266490936279297,15.475621223449707,15.550311088562012,15.475621223449707,15.751972198486328,16.073135375976562,15.92375659942627,16.162763595581055,16.058198928833008,16.252389907836914,16.446582794189453,16.401769638061523,16.349485397338867,16.50633430480957,16.536209106445312,16.401769638061523,16.491395950317383,16.431644439697266,16.610898971557617,16.536209106445312,16.610898971557617,16.715463638305664,16.588491439819336,16.52873992919922,16.50633430480957,16.386831283569336,16.252389907836914,16.162763595581055,16.192638397216797,16.28226661682129,16.35695457458496,16.461519241333008,16.2673282623291,16.31214141845703,16.31214141845703,16.259859085083008,16.237451553344727,16.491395950317383,16.4689884185791,16.409238815307617,16.446582794189453,16.401769638061523,16.64077377319336,16.57355308532715,16.581022262573242,16.625837326049805,16.693056106567383,16.73040199279785,16.700525283813477,16.43911361694336,16.31214141845703,16.342016220092773,16.103010177612305,16.252389907836914,16.06566619873047,16.13288688659668,16.2673282623291,16.349485397338867,16.543678283691406,16.513803482055664,16.64077377319336,16.73040199279785,16.581022262573242,16.610898971557617,16.700525283813477,16.588491439819336,16.610898971557617,16.625837326049805,16.969406127929688,16.969406127929688,17.006752014160156,17.1934757232666,17.05903434753418,16.984344482421875,16.999282836914062,17.133724212646484,16.961938858032227,16.82002830505371,16.812559127807617,16.760276794433594,16.73040199279785,16.670650482177734,16.700525283813477,16.805091857910156,16.625837326049805,16.610898971557617,16.237451553344727,16.22251319885254,15.804253578186035,15.699688911437988,15.751972198486328,15.744503021240234,15.744503021240234,15.371055603027344,15.32624340057373,15.52790355682373,15.744503021240234,15.893880844116211,15.92375659942627,16.237451553344727,16.177701950073242,16.013383865356445,15.97603988647461,15.639938354492188,15.505496978759766,15.550311088562012,15.595124244689941,15.804253578186035,15.654875755310059,15.789316177368164,15.744503021240234,16.013383865356445,16.177701950073242,16.13288688659668,16.22251319885254,16.13288688659668,16.297203063964844,16.37189292907715,16.215045928955078,16.192638397216797,16.252389907836914,16.147825241088867,16.28226661682129,16.31214141845703,16.177701950073242,16.297203063964844,16.22251319885254,16.192638397216797,16.13288688659668,16.125417709350586,16.058198928833008,15.968570709228516,15.83413028717041,15.878944396972656,16.15529441833496,16.147825241088867,16.342016220092773,16.59596061706543,16.64077377319336,16.566085815429688,16.760276794433594,16.521272659301758,16.521272659301758,16.31214141845703,16.37189292907715,16.37189292907715,16.252389907836914,16.207576751708984,16.073135375976562,16.073135375976562,16.162763595581055,16.162763595581055,16.31214141845703,16.446582794189453,16.581022262573242,16.31214141845703,16.37189292907715,16.237451553344727,16.103010177612305,16.028322219848633,16.058198928833008,16.28226661682129,16.446582794189453,16.521272659301758,16.237451553344727,16.20010757446289,16.073135375976562,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,15.998446464538574,16.386831283569336,16.2673282623291,16.22251319885254,16.162763595581055,16.431644439697266,16.476457595825195,16.491395950317383,16.461519241333008,16.461519241333008,16.498865127563477,16.5511474609375,16.536209106445312,16.625837326049805,16.610898971557617,16.760276794433594,16.737869262695312,16.70799446105957,16.99181365966797,16.92459487915039,16.969406127929688,17.044097900390625,16.969406127929688,16.939531326293945,16.939531326293945,16.92459487915039,17.05903434753418,16.879779815673828,16.737869262695312,16.581022262573242,16.700525283813477,16.760276794433594,16.52873992919922,16.521272659301758,16.610898971557617,16.476457595825195,16.401769638061523,16.461519241333008,16.536209106445312,16.52873992919922,16.610898971557617,16.35695457458496,16.252389907836914,16.28226661682129,16.252389907836914,16.20010757446289,16.13288688659668,15.729564666748047,15.41586971282959,15.430808067321777,15.505496978759766,15.610061645507812,15.520435333251953,15.460683822631836,15.535372734069824,15.610061645507812,15.654875755310059,15.535372734069824,15.311305046081543,15.251553535461426,15.251553535461426,15.102174758911133,15.079768180847168,15.132051467895508,15.132051467895508,15.259021759033203,15.176863670349121,14.997610092163086,14.915452003479004,14.661507606506348,14.788479804992676,14.766073226928711,14.878107070922852,14.65403938293457,14.6988525390625,14.818355560302734,14.781010627746582,14.982671737670898,14.967734336853027,15.109643936157227,15.109643936157227,15.012548446655273,15.042424201965332,15.184332847595215,15.445746421813965,15.438277244567871,15.371055603027344,15.408400535583496,15.535372734069824,15.520435333251953,15.557780265808105,15.67728328704834,15.893880844116211,15.961101531982422,15.781847953796387,15.849067687988281,15.7669095993042,15.632469177246094,15.625,15.52790355682373,15.625,15.4830904006958,15.505496978759766,15.4830904006958,15.662344932556152,16.162763595581055,16.37189292907715,16.416706085205078,16.31214141845703,16.31214141845703,16.32707977294922,16.32707977294922,16.22251319885254,15.983509063720703,15.953633308410645,16.02085304260254,16.1104793548584,16.08807373046875,16.073135375976562,16.073135375976562,15.92375659942627,15.789316177368164,15.871475219726562,16.028322219848633,15.901350021362305,15.893880844116211,16.08807373046875,15.998446464538574,15.998446464538574,16.04326057434082,16.080604553222656,16.207576751708984,16.140356063842773,16.013383865356445,15.968570709228516,15.998446464538574,16.103010177612305,15.931225776672363,16.035791397094727,15.983509063720703,16.04326057434082,16.035791397094727,15.998446464538574,15.849067687988281,15.699688911437988,15.699688911437988,15.699688911437988,15.72209644317627,15.6847505569458,15.41586971282959,15.281429290771484,15.475621223449707,15.311305046081543,15.393463134765625,15.356119155883789,15.505496978759766,15.430808067321777,15.51296615600586,15.557780265808105,15.595124244689941,15.654875755310059,15.475621223449707,15.378524780273438,15.408400535583496,15.371055603027344,15.393463134765625,15.296366691589355,15.251553535461426,15.385993957519531,15.408400535583496,15.460683822631836,15.378524780273438,15.296366691589355,15.400932312011719,15.460683822631836,15.371055603027344,15.371055603027344,15.5652494430542,15.542841911315918,15.468152046203613,15.371055603027344,15.139519691467285,14.915452003479004,14.960265159606934,15.11711311340332,15.057360649108887,14.997610092163086,15.102174758911133,15.505496978759766,15.535372734069824,15.430808067321777,15.595124244689941,15.408400535583496,15.438277244567871,15.550311088562012,15.632469177246094,15.908819198608398,16.04326057434082,16.058198928833008,15.953633308410645,15.707158088684082,15.774378776550293,15.714627265930176,15.804253578186035,15.67728328704834,15.5652494430542,15.602593421936035,15.67728328704834,15.804253578186035,15.729564666748047,15.789316177368164,15.908819198608398,15.819191932678223,15.759441375732422,15.72209644317627,15.789316177368164,15.931225776672363,15.983509063720703,16.147825241088867,16.147825241088867,16.192638397216797,16.297203063964844,16.04326057434082,16.058198928833008,16.177701950073242,15.94616413116455,15.953633308410645,16.06566619873047,15.953633308410645,15.916288375854492,15.931225776672363,15.893880844116211,15.983509063720703,16.073135375976562,16.08807373046875,15.968570709228516,15.908819198608398,15.856536865234375,15.893880844116211,15.886412620544434,15.789316177368164,15.83413028717041,15.94616413116455,15.864006042480469,15.864006042480469,15.5652494430542,15.453214645385742,15.445746421813965,15.580185890197754,15.542841911315918,15.520435333251953,15.41586971282959,15.400932312011719,15.371055603027344,15.311305046081543,15.296366691589355,15.251553535461426,15.251553535461426,15.221677780151367,15.296366691589355,15.333711624145508,15.16192626953125,15.012548446655273,15.027485847473145,14.878107070922852,14.594287872314453,14.407565116882324,14.624162673950195,14.706321716308594,14.594287872314453,14.504660606384277,14.295531272888184,14.467315673828125,14.34781265258789,14.534536361694336,14.571881294250488,14.385157585144043,14.295531272888184,14.310467720031738,14.280592918395996,14.23577880859375,14.317936897277832,14.243247985839844,14.198434829711914,14.116275787353516,14.116275787353516,14.23577880859375,14.422501564025879,14.377689361572266,14.392626762390137,14.370220184326172,14.33287525177002,14.116275787353516,14.370220184326172,15.154457092285156,15.00507926940918,15.012548446655273,15.11711311340332,15.146988868713379,15.176863670349121,15.610061645507812,15.639938354492188,15.639938354492188,15.625,15.893880844116211,15.953633308410645,15.893880844116211,15.610061645507812,15.602593421936035,15.6847505569458,15.51296615600586,15.550311088562012,15.520435333251953,15.849067687988281,15.692219734191895,15.901350021362305,15.968570709228516,15.893880844116211,15.804253578186035,15.662344932556152,15.893880844116211,15.6847505569458,15.6847505569458,15.610061645507812,15.580185890197754,15.602593421936035,15.430808067321777,15.363587379455566,15.580185890197754,15.893880844116211,15.893880844116211,15.849067687988281,16.013383865356445,16.073135375976562,15.938694953918457,16.386831283569336,16.20010757446289,16.13288688659668,15.908819198608398,16.08807373046875,15.886412620544434,15.953633308410645,15.916288375854492,15.6847505569458,15.430808067321777,15.587655067443848,15.639938354492188,15.51296615600586,15.371055603027344,15.341180801391602,15.41586971282959,15.438277244567871,15.5652494430542,15.535372734069824,15.460683822631836,15.438277244567871,15.498027801513672,15.983509063720703,15.893880844116211,15.893880844116211,16.117948532104492,16.02085304260254,16.147825241088867,16.192638397216797,16.31214141845703,16.342016220092773,16.50633430480957,16.655712127685547,16.79015350341797,16.678119659423828,17.507169723510742,17.029159545898438,17.23828887939453,17.088909149169922,17.312978744506836,17.25322723388672,17.186006546020508,17.268163681030273,17.245758056640625,17.417543411254883,17.731237411499023,17.641611099243164,17.551984786987305,17.529577255249023,17.74617576599121,17.79098892211914,17.74617576599121,17.7611141204834,17.626672744750977,17.477294921875,17.507169723510742,17.447418212890625,17.559452056884766,17.98518180847168,17.925430297851562,17.880617141723633,18.127090454101562,17.895553588867188,17.977712631225586,17.626672744750977,17.537046432495117,17.312978744506836,17.268163681030273,17.118785858154297,16.999282836914062,16.969406127929688,16.73040199279785,16.760276794433594,16.79015350341797,16.431644439697266,16.5511474609375,16.5511474609375,16.760276794433594,16.52873992919922,16.849903106689453,16.670650482177734,16.685588836669922,16.909656524658203,16.805091857910156,17.357791900634766,17.148662567138672,17.088909149169922,16.670650482177734,16.670650482177734,16.715463638305664,16.491395950317383,16.558616638183594,16.610898971557617,16.431644439697266,16.35695457458496,16.289735794067383,16.103010177612305,15.744503021240234,15.849067687988281,16.297203063964844,16.095542907714844,16.028322219848633,15.729564666748047,15.669814109802246,15.886412620544434,15.759441375732422,15.751972198486328,15.520435333251953,15.535372734069824,15.490558624267578,15.595124244689941,15.610061645507812,15.759441375732422,15.774378776550293,16.162763595581055,16.095542907714844,16.207576751708984,15.983509063720703,15.864006042480469,16.17023277282715,16.334548950195312,16.39430046081543,16.603429794311523,16.610898971557617,16.491395950317383,16.401769638061523,16.610898971557617,16.491395950317383,16.386831283569336,16.386831283569336,16.24492073059082,16.15529441833496,16.90218734741211,16.99181365966797,17.029159545898438,17.641611099243164,18.313814163208008,18.07480812072754,18.16443634033203,17.83580207824707,18.194311141967773,18.313814163208008,18.23165512084961,18.269001007080078,18.283939361572266,18.283939361572266,18.246593475341797,18.612571716308594,18.6872615814209,18.79929542541504,18.500537872314453,18.53788185119629,18.567758560180664,18.313814163208008,18.612571716308594,18.597633361816406,18.478130340576172,18.642446517944336,18.702199935913086,18.6051025390625,18.642446517944336,18.44825553894043,18.58269691467285,18.3212833404541,18.269001007080078,17.910491943359375,17.87314796447754,17.932899475097656,18.02999496459961,18.328752517700195,18.410911560058594,18.25406265258789,18.4034423828125,18.313814163208008,18.4034423828125,18.25406265258789,18.134559631347656,18.07480812072754,18.16443634033203,17.87314796447754,17.925430297851562,17.98518180847168,18.05240249633789,18.29140853881836,18.171905517578125,18.20924949645996,18.463193893432617,18.388504028320312,18.522945404052734,18.433317184448242,18.373565673828125,18.33622169494629,18.485599517822266,18.56028938293457,18.552820205688477,18.881452560424805,18.881452560424805,18.791826248168945,18.6872615814209,19.11298942565918,18.98601722717285,18.98601722717285,18.851577758789062,18.791826248168945,19.09058380126953,18.971080780029297,19.142866134643555,19.030832290649414,19.060707092285156,19.120458602905273,18.642446517944336,18.62751007080078,18.620040893554688,18.67232322692871,18.642446517944336,18.455724716186523,18.343690872192383,18.522945404052734,18.53788185119629,18.642446517944336,18.455724716186523,18.552820205688477,18.776887893676758,18.859046936035156,19.00095558166504,18.971080780029297,18.51547622680664,18.463193893432617,18.642446517944336,18.508007049560547,18.373565673828125,18.42584800720215,18.4034423828125,18.22418785095215,18.328752517700195,18.49306869506836,18.373565673828125,18.418380737304688,18.463193893432617,18.283939361572266,18.328752517700195,18.328752517700195,18.306346893310547,18.14202880859375,18.25406265258789,18.22418785095215,18.194311141967773,18.612571716308594,18.552820205688477,18.612571716308594,18.49306869506836,18.522945404052734,18.642446517944336,17.98518180847168,17.83580207824707,17.686424255371094,17.387666702270508,17.357791900634766,17.447418212890625,17.65654945373535,17.716299057006836,17.74617576599121,17.447418212890625,17.596797943115234,17.65654945373535,17.537046432495117,17.29804039001465,17.29804039001465,17.23828887939453,17.596797943115234,17.56692123413086,17.268163681030273,17.088909149169922,16.73040199279785,16.73040199279785,16.82002830505371,16.5511474609375,16.610898971557617,16.610898971557617,16.581022262573242,16.521272659301758,16.521272659301758,16.581022262573242,16.37189292907715,16.37189292907715,16.5511474609375,16.670650482177734,16.73040199279785,16.610898971557617,16.461519241333008,16.610898971557617,16.82002830505371,16.5511474609375,16.461519241333008,16.82002830505371,16.79015350341797,16.79015350341797,17.268163681030273,17.118785858154297,17.029159545898438,17.118785858154297,16.939531326293945,16.849903106689453,16.64077377319336,16.64077377319336,16.73040199279785,16.73040199279785,16.64077377319336,16.670650482177734,16.700525283813477,16.37189292907715,16.31214141845703,16.162763595581055,16.192638397216797,16.13288688659668,15.893880844116211,15.83413028717041,15.953633308410645,16.342016220092773,16.37189292907715,16.22251319885254,16.192638397216797,16.969406127929688,16.700525283813477,16.22251319885254,16.401769638061523,16.28226661682129,16.31214141845703,16.162763595581055,16.162763595581055,16.31214141845703,16.31214141845703,16.401769638061523,16.461519241333008,16.103010177612305,15.774378776550293,16.162763595581055,15.893880844116211,15.714627265930176,15.625,15.32624340057373,15.11711311340332,15.027485847473145,14.788479804992676,14.937858581542969,14.997610092163086,14.937858581542969,14.848231315612793,14.878107070922852,14.937858581542969,15.296366691589355,14.90798282623291,15.176863670349121,15.11711311340332,15.087237358093262,14.818355560302734,14.6988525390625,14.788479804992676,14.758604049682617,14.997610092163086,14.878107070922852,14.937858581542969,14.90798282623291,14.818355560302734,14.788479804992676,14.728728294372559,14.758604049682617,14.90798282623291,15.445746421813965,15.41586971282959,15.714627265930176,15.654875755310059,15.5652494430542,15.535372734069824,15.654875755310059,15.714627265930176,16.073135375976562,15.92375659942627,15.864006042480469,15.6847505569458,15.595124244689941,15.535372734069824,15.744503021240234,15.595124244689941,15.296366691589355,15.385993957519531,15.5652494430542,15.296366691589355,15.505496978759766,15.505496978759766,15.445746421813965,15.356119155883789,15.057360649108887,14.937858581542969,15.176863670349121,15.146988868713379,15.087237358093262,16.103010177612305,15.774378776550293,16.13288688659668,16.013383865356445,15.983509063720703,16.760276794433594,16.73040199279785,16.5511474609375,16.64077377319336,16.491395950317383,16.491395950317383,17.029159545898438,16.879779815673828,16.760276794433594,16.969406127929688,16.82002830505371,16.82002830505371,16.401769638061523,16.581022262573242,16.521272659301758,16.491395950317383,16.31214141845703,16.04326057434082,16.073135375976562,15.953633308410645,16.5511474609375,16.581022262573242,16.252389907836914,16.162763595581055,16.04326057434082,16.04326057434082,15.83413028717041,15.744503021240234,15.5652494430542,15.535372734069824,14.848231315612793,15.146988868713379,15.176863670349121,14.997610092163086,15.087237358093262,14.818355560302734,14.60922622680664,14.60922622680664,14.728728294372559,14.848231315612793,14.639101028442383,14.370220184326172,14.310467720031738,14.131214141845703,14.250717163085938,14.071462631225586,13.892208099365234,13.473947525024414,12.936184883117676,13.085563659667969,12.667304039001465,13.473947525024414,13.354446411132812,13.324569702148438,13.115440368652344,13.26481819152832,13.115440368652344,12.75693130493164,12.7868070602417,13.05568790435791,12.966060638427734,12.7868070602417,12.667304039001465,12.428297996520996,12.219167709350586,12.249044418334961,12.249044418334961,12.428297996520996,12.876434326171875,12.7868070602417,12.8465576171875,13.234943389892578,13.025813102722168,13.115440368652344,13.115440368652344,12.99593734741211,12.906310081481934,13.234943389892578,13.115440368652344,12.99593734741211,12.8465576171875,12.458173751831055,12.517925262451172,12.727054595947266,12.667304039001465,12.54780101776123,12.667304039001465,12.75693130493164,12.607552528381348,12.637428283691406,12.876434326171875,13.115440368652344,13.205066680908203,13.414196968078613,12.99593734741211,13.234943389892578,13.384321212768555,13.503824234008789,13.892208099365234,13.653203010559082,13.653203010559082,13.563575744628906,13.742830276489258,13.862333297729492,13.862333297729492,14.071462631225586,14.429970741271973,14.071462631225586,14.250717163085938,13.832456588745117,13.832456588745117,14.071462631225586,14.19096565246582,14.280592918395996,14.161089897155762,14.220841407775879,14.041586875915527,14.220841407775879,14.489723205566406,14.60922622680664,14.818355560302734,14.758604049682617,14.6988525390625,14.728728294372559,14.997610092163086,15.535372734069824,15.236616134643555,15.356119155883789,15.6847505569458,15.5652494430542,15.774378776550293,15.5652494430542,15.505496978759766,15.445746421813965,15.385993957519531,15.535372734069824,15.5652494430542,15.625,15.595124244689941,15.535372734069824,15.475621223449707,15.356119155883789,15.6847505569458,15.714627265930176,15.595124244689941,15.953633308410645,15.953633308410645,15.953633308410645,16.461519241333008,16.252389907836914,15.864006042480469,15.774378776550293,15.983509063720703,16.13288688659668,16.103010177612305,16.04326057434082,15.953633308410645,15.744503021240234,15.535372734069824,15.654875755310059,15.804253578186035,16.13288688659668,15.92375659942627,15.893880844116211,15.356119155883789,15.804253578186035,15.714627265930176,15.864006042480469,15.744503021240234,15.804253578186035,15.6847505569458,16.073135375976562,15.893880844116211,16.013383865356445,16.28226661682129,15.983509063720703,16.13288688659668,15.744503021240234,15.356119155883789,15.266490936279297,15.32624340057373,15.445746421813965,15.654875755310059,15.893880844116211,16.252389907836914,16.252389907836914,16.73040199279785,16.760276794433594,16.5511474609375,16.849903106689453,16.64077377319336,16.82002830505371,16.401769638061523,16.252389907836914,16.37189292907715,16.252389907836914,16.192638397216797,15.744503021240234,15.893880844116211,15.804253578186035,15.92375659942627,15.654875755310059,15.595124244689941,15.953633308410645,16.252389907836914,16.28226661682129,15.893880844116211,16.04326057434082,16.073135375976562,16.073135375976562,16.939531326293945,17.029159545898438,17.118785858154297,17.118785858154297,17.208412170410156,17.05903434753418,17.118785858154297,16.82002830505371,16.82002830505371,16.610898971557617,16.431644439697266,16.252389907836914,15.893880844116211,16.22251319885254,16.252389907836914,16.342016220092773,16.073135375976562,15.864006042480469,15.804253578186035,15.236616134643555,15.41586971282959,15.714627265930176,15.41586971282959,15.774378776550293,15.595124244689941,15.236616134643555,15.445746421813965,16.04326057434082,16.073135375976562,16.37189292907715,16.491395950317383,16.252389907836914,16.401769638061523,16.22251319885254,16.610898971557617,16.79015350341797,16.760276794433594,16.610898971557617,16.162763595581055,16.103010177612305,15.953633308410645,15.893880844116211,15.953633308410645,15.714627265930176,15.983509063720703,15.92375659942627,15.535372734069824,15.5652494430542,15.595124244689941,15.535372734069824,15.535372734069824,15.654875755310059,15.445746421813965,15.505496978759766,15.385993957519531,15.146988868713379,15.356119155883789,15.41586971282959,15.296366691589355,15.356119155883789,15.176863670349121,15.057360649108887,14.967734336853027,14.758604049682617,14.758604049682617,14.818355560302734,14.818355560302734,14.639101028442383,14.459847450256348,14.818355560302734,14.848231315612793,15.356119155883789,15.41586971282959,15.356119155883789,15.206740379333496,14.937858581542969,14.788479804992676,14.818355560302734,14.758604049682617,15.057360649108887,14.937858581542969,14.90798282623291,15.296366691589355,15.11711311340332,15.445746421813965,15.356119155883789,15.475621223449707,15.236616134643555,15.087237358093262,15.027485847473145,14.878107070922852,15.266490936279297,15.087237358093262,14.758604049682617,14.788479804992676,14.90798282623291,14.997610092163086,14.848231315612793,14.579350471496582,14.429970741271973,14.340344429016113,14.340344429016113,14.758604049682617,14.519598007202148,14.340344429016113,14.131214141845703,14.280592918395996,14.340344429016113,14.668976783752441,14.459847450256348,14.429970741271973,14.429970741271973,14.489723205566406,14.60922622680664,14.40009593963623,14.250717163085938,14.011711120605469,13.951959609985352,13.922083854675293,13.802580833435059,13.772706031799316,13.712953567504883,13.772706031799316,13.414196968078613,13.563575744628906,13.563575744628906,13.533699989318848,13.473947525024414,13.533699989318848,13.533699989318848,13.473947525024414,13.294693946838379,13.26481819152832,13.414196968078613,13.832456588745117,13.862333297729492,14.280592918395996,14.40009593963623,14.280592918395996,14.131214141845703,13.862333297729492,13.951959609985352,13.892208099365234,13.712953567504883,13.832456588745117,14.101338386535645,14.250717163085938,14.280592918395996,14.071462631225586,13.981836318969727,13.772706031799316,13.772706031799316,13.892208099365234,14.19096565246582,14.220841407775879,14.101338386535645,14.041586875915527,13.832456588745117,13.832456588745117,13.593450546264648,13.593450546264648,13.623327255249023,13.623327255249023,13.533699989318848,13.503824234008789,13.444072723388672,13.354446411132812,13.593450546264648,13.533699989318848,13.533699989318848,13.354446411132812,13.234943389892578,13.26481819152832,13.175190925598145,13.115440368652344,13.145315170288086,13.26481819152832,13.234943389892578,13.234943389892578,13.473947525024414,13.414196968078613,13.503824234008789,13.922083854675293,13.742830276489258,13.593450546264648,13.623327255249023,13.832456588745117,14.041586875915527,13.892208099365234,13.922083854675293,13.862333297729492,13.563575744628906,13.533699989318848,13.623327255249023,13.683077812194824,13.533699989318848,13.354446411132812,13.354446411132812,13.26481819152832,13.234943389892578,13.354446411132812,13.175190925598145,13.384321212768555,13.324569702148438,13.05568790435791,12.906310081481934,12.906310081481934,12.936184883117676,13.085563659667969,13.324569702148438,13.354446411132812,13.234943389892578,13.115440368652344,12.936184883117676,12.906310081481934,13.115440368652344,12.99593734741211,13.025813102722168,12.966060638427734,12.816682815551758,13.115440368652344,12.727054595947266,12.936184883117676,12.966060638427734,13.145315170288086,13.175190925598145,12.966060638427734,13.145315170288086,13.26481819152832,13.354446411132812,13.175190925598145,12.75693130493164,12.54780101776123,12.48805046081543,12.249044418334961,12.308794975280762,12.33867073059082,12.27892017364502,12.219167709350586,12.159417152404785,12.129541397094727,12.129541397094727,11.83078384399414,11.741156578063965,12.428297996520996,12.667304039001465,12.517925262451172,12.517925262451172,12.308794975280762,12.159417152404785,12.428297996520996,12.48805046081543,12.54780101776123,12.577676773071289,12.249044418334961,12.189292907714844,12.189292907714844,12.03991413116455,12.03991413116455,12.099664688110352,12.06978988647461,12.54780101776123,12.637428283691406,13.025813102722168,13.025813102722168,12.8465576171875,12.667304039001465,12.906310081481934,13.05568790435791,12.7868070602417,12.75693130493164,12.876434326171875,13.05568790435791,12.876434326171875,12.75693130493164,12.816682815551758,12.936184883117676,13.324569702148438,13.563575744628906,13.533699989318848,13.593450546264648,13.444072723388672,13.623327255249023,13.503824234008789,13.384321212768555,13.623327255249023,13.772706031799316,13.712953567504883,13.503824234008789,13.503824234008789,13.563575744628906,13.802580833435059,13.772706031799316,13.772706031799316,13.892208099365234,14.19096565246582,14.519598007202148,14.6988525390625,14.668976783752441,14.90798282623291,14.818355560302734,14.728728294372559,14.848231315612793,14.848231315612793,15.236616134643555,15.356119155883789,15.057360649108887,15.057360649108887,14.90798282623291,14.967734336853027,15.176863670349121,14.878107070922852,14.668976783752441,14.818355560302734,14.6988525390625,14.668976783752441,14.639101028442383,14.967734336853027,14.997610092163086,14.90798282623291,14.6988525390625,14.489723205566406,14.60922622680664,14.818355560302734,14.6988525390625,14.848231315612793,14.728728294372559,14.40009593963623,14.161089897155762,14.041586875915527,13.951959609985352,13.951959609985352,14.131214141845703,14.101338386535645,13.802580833435059,13.892208099365234,13.892208099365234,13.802580833435059,13.862333297729492,13.832456588745117,14.041586875915527,14.161089897155762,14.131214141845703,14.250717163085938,14.19096565246582,14.220841407775879,14.370220184326172,14.370220184326172,14.459847450256348,14.6988525390625,14.6988525390625,14.6988525390625,14.788479804992676,14.848231315612793,14.878107070922852,14.90798282623291,14.967734336853027,15.296366691589355,15.445746421813965,15.385993957519531,15.176863670349121,15.206740379333496,15.385993957519531,15.5652494430542,15.6847505569458,15.595124244689941,15.505496978759766,15.385993957519531,15.385993957519531,15.385993957519531,15.505496978759766,15.535372734069824,15.535372734069824,15.535372734069824,15.385993957519531,15.385993957519531,15.32624340057373,15.296366691589355,15.266490936279297,15.11711311340332,15.057360649108887,15.027485847473145,14.937858581542969,14.997610092163086,14.90798282623291,14.878107070922852,14.818355560302734,14.848231315612793,14.758604049682617,14.728728294372559,14.788479804992676,14.758604049682617,14.549473762512207,14.370220184326172,14.101338386535645,13.892208099365234,13.981836318969727,14.250717163085938,14.19096565246582,14.19096565246582,14.250717163085938,14.071462631225586,13.981836318969727,14.101338386535645,14.19096565246582,14.489723205566406,14.549473762512207,14.429970741271973,14.549473762512207,14.579350471496582,14.60922622680664,14.489723205566406,14.429970741271973,14.370220184326172,14.549473762512207,14.519598007202148,14.818355560302734,15.744503021240234,15.385993957519531,15.535372734069824,16.013383865356445,16.04326057434082,15.804253578186035,15.953633308410645,16.252389907836914,16.013383865356445,15.953633308410645,15.83413028717041,15.744503021240234,15.535372734069824,15.535372734069824,15.744503021240234,15.92375659942627,15.92375659942627,15.744503021240234,15.356119155883789,15.206740379333496,15.027485847473145,15.146988868713379,14.997610092163086,14.937858581542969,14.967734336853027,15.11711311340332,15.445746421813965,15.953633308410645,15.774378776550293,16.103010177612305,16.401769638061523,16.431644439697266,16.5511474609375,16.670650482177734,16.461519241333008,16.5511474609375,16.82002830505371,16.79015350341797,16.909656524658203,17.417543411254883,17.268163681030273,17.417543411254883,17.32791519165039,17.088909149169922,17.23828887939453,17.477294921875,17.447418212890625,17.716299057006836,17.74617576599121,17.716299057006836,18.104684829711914,18.313814163208008,18.16443634033203,18.194311141967773,18.25406265258789,18.343690872192383,18.044933319091797,17.716299057006836,17.686424255371094,17.686424255371094,18.015056610107422,18.463193893432617,18.971080780029297,19.18021011352539,19.83747673034668,19.897228240966797,19.807600021362305,19.299713134765625,19.060707092285156,19.060707092285156,19.688098907470703,19.83747673034668,19.92710304260254,20.0167293548584,19.359464645385742,19.299713134765625,19.478967666625977,19.239961624145508,19.09058380126953,19.239961624145508,19.658222198486328,20.046606063842773,20.225860595703125,20.166109085083008,19.92710304260254,20.255735397338867,20.34536361694336,20.195985794067383,20.166109085083008,19.688098907470703,19.628345489501953,19.956979751586914,20.07648277282715,19.986854553222656,19.538719177246094,19.449092864990234,19.658222198486328,19.92710304260254,19.807600021362305,20.195985794067383,20.85325050354004,21.002628326416016,21.181882858276367,21.719646453857422,22.675668716430664,22.944551467895508,22.526290893554688,22.406787872314453,22.46653938293457,22.317161560058594,21.600143432617188,21.600143432617188,22.257408142089844,22.317161560058594,22.55616569519043,22.70554542541504,22.46653938293457,22.73542022705078,22.854923248291016,23.034177780151367,23.1536808013916,23.093929290771484,22.645793914794922,22.46653938293457,22.914674758911133,23.183555603027344,23.303058624267578,23.332935333251953,23.362810134887695,23.691444396972656,23.601816177368164,23.7213191986084,23.90057373046875,23.781070709228516,23.571941375732422,23.362810134887695,22.884798049926758,22.28728485107422,22.7951717376709,22.825048446655273,23.1536808013916,23.39268684387207,23.39268684387207,23.452438354492188,23.004301071166992,22.854923248291016,23.064054489135742,23.303058624267578,23.004301071166992,22.645793914794922,22.944551467895508,23.1536808013916,23.48231315612793,23.810945510864258,23.7213191986084,23.422561645507812,23.63169288635254,23.48231315612793,23.422561645507812,23.990201950073242,24.049951553344727,23.840822219848633,24.0798282623291,24.40846061706543,24.40846061706543,24.31883430480957,24.527963638305664,24.288957595825195,24.259082794189453,24.229206085205078,24.020076751708984,24.020076751708984,24.020076751708984,23.840822219848633,23.66156768798828,23.691444396972656,23.960325241088867,24.109703063964844,23.960325241088867,24.468212127685547,24.438337326049805,24.40846061706543,24.527963638305664,24.82672119140625,25.035850524902344,24.288957595825195,24.67734146118164,24.378585815429688,24.557838439941406,24.67734146118164,25.274856567382812,25.48398780822754,25.693117141723633,26.02174949645996,26.26075553894043,26.320507049560547,26.738767623901367,26.708890914916992,27.515535354614258,27.485660552978516,27.60516357421875,27.60516357421875,27.993547439575195,27.903919219970703,27.933795928955078,27.72466468811035,27.485660552978516,27.754541397094727,27.54541015625,27.635038375854492,28.11305046081543,27.993547439575195,27.87404441833496,27.72466468811035,27.664913177490234,27.246654510498047,27.27652931213379,27.30640411376953,26.738767623901367,26.469884872436523,26.230880737304688,27.03752326965332,27.45578384399414,27.485660552978516,27.425907135009766,26.888145446777344,26.589387893676758,26.8582706451416,27.127151489257812,27.336280822753906,27.664913177490234,26.918020248413086,27.157026290893555,27.246654510498047,27.54541015625,28.023422241210938,28.262428283691406,29.098947525024414,29.098947525024414,29.069072723388672,29.248327255249023,29.517208099365234,29.517208099365234,29.427581787109375,29.337953567504883,28.949569702148438,28.352054595947266,28.80019187927246,28.830066680908203,28.501434326171875,28.65081214904785,29.069072723388672,28.830066680908203,29.098947525024414,29.397705078125,28.859943389892578,29.098947525024414,29.069072723388672,28.71056365966797,28.71056365966797,29.158700942993164,29.905593872070312,29.86077880859375,29.517208099365234,30.114723205566406,30.14459800720215,29.457456588745117,29.098947525024414,28.740440368652344,28.949569702148438,28.80019187927246,28.561185836791992,28.441682815551758,28.501434326171875,28.531309127807617,28.142925262451172,28.322179794311523,28.20267677307129,28.591060638427734,28.859943389892578,29.069072723388672,29.487333297729492,29.12882423400879,29.367830276489258,28.859943389892578,28.322179794311523,27.903919219970703,27.635038375854492,28.023422241210938,28.441682815551758,28.11305046081543,28.591060638427734,28.352054595947266,28.80019187927246,29.098947525024414,29.21845054626465,29.21845054626465,29.457456588745117,28.979446411132812,29.12882423400879,29.367830276489258,29.03919792175293,29.487333297729492,29.726337432861328,29.57695960998535,29.367830276489258,29.875717163085938,30.264101028442383,30.682361602783203,30.622610092163086,30.801864624023438,30.622610092163086,30.23422622680664,30.83173942565918,31.01099395751953,31.33962631225586,31.608509063720703,31.51888084411621,31.787763595581055,31.75788688659668,31.728010177612305,31.93714141845703,31.369503021240234,31.42925453186035,30.771989822387695,31.16037368774414,30.98111915588379,29.995220184326172,30.801864624023438,30.74211311340332,30.56285858154297,30.861616134643555,30.682361602783203,30.413480758666992,29.995220184326172,30.23422622680664,29.457456588745117,29.188575744628906,29.12882423400879,29.248327255249023,29.63671112060547,29.965343475341797,30.383604049682617,30.23422622680664,29.786090850830078,29.666587829589844,29.517208099365234,29.427581787109375,29.995220184326172,29.457456588745117,28.949569702148438,28.919694900512695,28.441682815551758,29.03919792175293,28.142925262451172,28.38193130493164,28.172800064086914,28.38193130493164,28.11305046081543,28.38193130493164,28.919694900512695,29.30807876586914,29.487333297729492,29.30807876586914,28.88981819152832,28.680688858032227,28.88981819152832,29.03919792175293,29.248327255249023,29.54708480834961,29.30807876586914,29.726337432861328,29.786090850830078,29.786090850830078,29.337953567504883,29.21845054626465,29.12882423400879,29.756214141845703,29.57695960998535,29.457456588745117,29.517208099365234,29.188575744628906,29.278202056884766,29.188575744628906,28.561185836791992,28.770315170288086,28.919694900512695,28.859943389892578,28.411806106567383,27.903919219970703,27.844167709350586,28.083173751831055,27.664913177490234,27.45578384399414,27.45578384399414,27.27652931213379,27.30640411376953,27.157026290893555,27.246654510498047,26.290630340576172,26.201004028320312,26.469884872436523,25.75286865234375,26.201004028320312,26.320507049560547,26.171127319335938,26.559511184692383,26.230880737304688,26.230880737304688,26.171127319335938,26.081501007080078,26.02174949645996,26.111377716064453,26.589387893676758,26.888145446777344,26.44001007080078,26.230880737304688,26.76864242553711,26.649139404296875,26.589387893676758,25.812620162963867,25.722991943359375,25.782743453979492,25.961997985839844,26.469884872436523,26.44001007080078,26.619264602661133,27.30640411376953,26.888145446777344,27.27652931213379,27.45578384399414,27.246654510498047,26.94789695739746,26.79851722717285,26.94789695739746,27.216777801513672,27.60516357421875,27.216777801513672,27.30640411376953,26.559511184692383,26.589387893676758,26.559511184692383,26.111377716064453,26.290630340576172,26.290630340576172,26.35038185119629,26.02174949645996,26.8582706451416,26.4997615814209,27.007648468017578,26.738767623901367,26.4997615814209,26.559511184692383,26.230880737304688,26.4997615814209,26.738767623901367,26.94789695739746,27.186901092529297,27.246654510498047,27.78441619873047,27.814292907714844,27.396032333374023,26.94789695739746,27.067399978637695,27.30640411376953,26.977771759033203,26.738767623901367,26.469884872436523,26.8582706451416,26.977771759033203,26.679014205932617,26.410133361816406,26.111377716064453,25.93212127685547,25.84249496459961,25.782743453979492,25.5736141204834,25.60348892211914,25.364484786987305,25.722991943359375,25.75286865234375,26.02174949645996,25.722991943359375,25.125478744506836,25.155353546142578,25.215105056762695,25.215105056762695,24.91634750366211,25.125478744506836,24.856597900390625,24.13957977294922,23.751195907592773,24.40846061706543,24.378585815429688,25.5736141204834,25.215105056762695,25.33460807800293,25.125478744506836,24.886472702026367,24.6474666595459,25.155353546142578,25.274856567382812,25.364484786987305,25.633365631103516,25.274856567382812,25.364484786987305,25.60348892211914,25.454111099243164,25.155353546142578,25.09560203552246,25.274856567382812,25.60348892211914,25.782743453979492,25.663240432739258,25.454111099243164,25.215105056762695,25.42423439025879,25.215105056762695,25.60348892211914,25.902246475219727,25.99187469482422,26.051624298095703,26.52963638305664,27.127151489257812,28.023422241210938,28.680688858032227,28.680688858032227,28.80019187927246,28.352054595947266,29.696462631225586,28.830066680908203,29.337953567504883,28.949569702148438,29.21845054626465,29.457456588745117,29.427581787109375,29.57695960998535,30.114723205566406,29.666587829589844,29.905593872070312,29.63671112060547,29.875717163085938,29.995220184326172,29.81596565246582,29.397705078125,29.397705078125,29.158700942993164,29.427581787109375,29.606836318969727,28.919694900512695,29.337953567504883,29.278202056884766,29.457456588745117,30.3238525390625,30.174474716186523,30.443355560302734,30.204349517822266,30.025096893310547,30.025096893310547,29.726337432861328,29.606836318969727,29.666587829589844,29.935468673706055,29.995220184326172,29.57695960998535,29.337953567504883,29.12882423400879,29.098947525024414,29.248327255249023,28.88981819152832,29.158700942993164,28.88981819152832,29.098947525024414,28.859943389892578,29.03919792175293,29.248327255249023,28.830066680908203,29.158700942993164,30.532983779907227,29.875717163085938,30.14459800720215,30.174474716186523,30.293977737426758,29.63671112060547,29.696462631225586,29.905593872070312,29.995220184326172,30.05497169494629,30.114723205566406,30.08484649658203,30.264101028442383,30.353727340698242,29.875717163085938,29.965343475341797,29.457456588745117,29.57695960998535,29.337953567504883,29.397705078125,29.427581787109375,29.069072723388672,28.740440368652344,28.949569702148438,29.03919792175293,29.367830276489258,29.427581787109375,29.845840454101562,29.367830276489258,29.069072723388672,28.979446411132812,28.740440368652344,28.740440368652344,28.142925262451172,28.322179794311523,27.993547439575195,28.29230308532715,28.4715576171875,28.38193130493164,28.172800064086914,28.142925262451172,28.740440368652344,29.397705078125,29.457456588745117,29.248327255249023,29.487333297729492,29.57695960998535,29.57695960998535,29.427581787109375,29.606836318969727,29.248327255249023,28.770315170288086,28.680688858032227,28.770315170288086,28.71056365966797,28.65081214904785,28.65081214904785,29.54708480834961,29.337953567504883,29.935468673706055,29.845840454101562,29.726337432861328,29.54708480834961,29.81596565246582,30.891490936279297,30.951242446899414,31.698135375976562,31.817638397216797,31.90726661682129,32.146270751953125,32.86328887939453,32.56453323364258,32.41515350341797,32.26577377319336,32.893165588378906,32.32552719116211,32.47490310668945,32.80353546142578,32.80353546142578,31.42925453186035,31.48900604248047,32.08652114868164,31.608509063720703,31.42925453186035,31.548757553100586,31.90726661682129,31.93714141845703,31.728010177612305,31.877389907836914,32.056644439697266,31.728010177612305,32.146270751953125,32.56453323364258,32.355403900146484,32.295650482177734,31.638383865356445,31.190248489379883,31.040870666503906,31.309751510620117,31.42925453186035,30.951242446899414,30.83173942565918,30.74211311340332,30.74211311340332,30.921367645263672,30.83173942565918,30.74211311340332,30.59273338317871,29.726337432861328,30.025096893310547,30.353727340698242,30.3238525390625,30.353727340698242,30.682361602783203,30.473230361938477,30.23422622680664,30.3238525390625,29.726337432861328,29.995220184326172,30.23422622680664,30.383604049682617,30.56285858154297,30.921367645263672,31.07074546813965,31.07074546813965,30.50310707092285,30.59273338317871,30.473230361938477,30.861616134643555,30.65248680114746,30.771989822387695,30.3238525390625,30.204349517822266,30.204349517822266,30.08484649658203,29.935468673706055,29.875717163085938,29.905593872070312,30.05497169494629,30.443355560302734,30.801864624023438,31.130496978759766,31.220123291015625,30.56285858154297,30.771989822387695,30.771989822387695,31.548757553100586,31.698135375976562,31.728010177612305,31.638383865356445,31.369503021240234,31.39937973022461,31.10062026977539,30.951242446899414,30.413480758666992,30.921367645263672,30.891490936279297,31.16037368774414,30.65248680114746,31.040870666503906,30.443355560302734,30.59273338317871,30.05497169494629,28.65081214904785,28.561185836791992,28.80019187927246,28.680688858032227,28.65081214904785,28.531309127807617,28.322179794311523,28.501434326171875,29.098947525024414,29.21845054626465,29.57695960998535,29.726337432861328,29.57695960998535,29.845840454101562,29.726337432861328,29.696462631225586,29.756214141845703,29.427581787109375,28.949569702148438,29.397705078125,29.54708480834961,29.696462631225586,30.14459800720215,31.07074546813965,30.712236404418945,30.801864624023438,30.861616134643555,31.01099395751953,30.921367645263672,30.861616134643555,31.130496978759766,31.548757553100586,30.921367645263672,31.25,31.48900604248047,31.608509063720703,31.39937973022461,31.42925453186035,30.861616134643555,30.712236404418945,30.682361602783203,30.383604049682617,30.353727340698242,30.3238525390625,30.353727340698242,30.114723205566406,30.05497169494629,30.293977737426758,30.532983779907227,30.682361602783203,30.3238525390625,30.264101028442383,30.74211311340332,30.712236404418945,30.59273338317871,30.473230361938477,30.264101028442383,30.413480758666992,30.473230361938477,30.74211311340332,30.951242446899414,30.951242446899414,30.50310707092285,30.443355560302734,30.473230361938477,30.56285858154297,30.682361602783203,30.293977737426758,30.353727340698242,30.50310707092285,30.65248680114746,30.56285858154297,30.3238525390625,29.57695960998535,29.63671112060547,29.63671112060547,30.3238525390625,29.726337432861328,29.397705078125,29.487333297729492,29.756214141845703,29.726337432861328,29.726337432861328,29.756214141845703,30.08484649658203,30.682361602783203,30.59273338317871,30.891490936279297,30.771989822387695,30.532983779907227,30.532983779907227,30.951242446899414,31.279876708984375,30.682361602783203,30.473230361938477,30.98111915588379,31.309751510620117,31.25,30.98111915588379,31.309751510620117,31.66826057434082,31.75788688659668,31.548757553100586,31.578632354736328,31.75788688659668,32.23590087890625,32.41515350341797,32.23590087890625,32.59440612792969,32.71390914916992,33.221797943115234,33.01266860961914,33.34130096435547,33.49068069458008,33.34130096435547,33.25167465209961,33.25167465209961,33.64005661010742,33.40105056762695,32.923038482666016,33.19192123413086,33.87906265258789,33.58030700683594,34.0284423828125,34.56620407104492,35.04421615600586,35.58197784423828,35.67160415649414,35.940486907958984,36.59775161743164,36.4483757019043,36.478248596191406,36.926387786865234,36.806884765625,36.777008056640625,36.538002014160156,36.777008056640625,37.34464645385742,37.942161560058594,36.98613739013672,36.41849899291992,36.956260681152344,37.016014099121094,37.28489685058594,35.43259811401367,36.05998992919922,35.43259811401367,35.791107177734375,35.73135757446289,36.56787872314453,37.28489685058594,35.791107177734375,35.791107177734375,35.701480865478516,34.47657775878906,35.40272521972656,36.089866638183594,35.791107177734375,36.26911926269531,36.030113220214844,35.701480865478516,36.29899597167969,37.04589080810547,36.74713134765625,37.10564041137695,36.4483757019043,37.25502014160156,37.43427276611328,37.464149475097656,37.016014099121094,37.22514343261719,37.49402618408203,37.91228485107422,37.553775787353516,38.3006706237793,38.12141418457031,37.76290512084961,37.643402099609375,37.3745231628418,37.464149475097656,35.940486907958984,36.32887268066406,35.37284851074219,35.611854553222656,34.89483642578125,35.014339447021484,35.701480865478516,36.32887268066406,35.46247482299805,36.030113220214844,35.791107177734375,36.05998992919922,36.41849899291992,36.26911926269531,35.97036361694336,35.850860595703125,35.552101135253906,35.25334548950195,35.49235153198242,35.791107177734375,36.29899597167969,35.37284851074219,36.17949295043945,35.761234283447266,35.43259811401367,35.97036361694336,36.478248596191406,35.73135757446289,36.089866638183594,36.14961624145508,36.32887268066406,36.74713134765625,36.926387786865234,36.98613739013672,36.538002014160156,37.016014099121094,36.4483757019043,37.22514343261719,38.00191116333008,38.21104049682617,38.6591796875,38.12141418457031,37.28489685058594,37.523902893066406,36.926387786865234,37.25502014160156,36.627628326416016,35.940486907958984,35.5222282409668,35.82098388671875,35.8807373046875,35.58197784423828,35.3130989074707,34.71558380126953,34.71558380126953,34.71558380126953,34.984466552734375,34.62595748901367,34.3869514465332,34.5960807800293,35.37284851074219,36.000240325927734,36.32887268066406,36.50812530517578,36.41849899291992,36.50812530517578,35.940486907958984,35.97036361694336,35.611854553222656,35.074092864990234,35.5222282409668,35.611854553222656,35.552101135253906,35.82098388671875,35.5222282409668,35.103965759277344,34.86496353149414,34.71558380126953,35.103965759277344,34.80521011352539,35.103965759277344,35.28322219848633,35.163719177246094,35.13384246826172,35.014339447021484,35.5222282409668,35.850860595703125,35.37284851074219,34.29732131958008,34.47657775878906,34.47657775878906,34.65583038330078,33.72968673706055,33.102294921875,32.47490310668945,31.66826057434082,31.578632354736328,31.25,31.48900604248047,31.90726661682129,31.90726661682129,31.877389907836914,32.08652114868164,31.66826057434082,31.33962631225586,31.608509063720703,31.698135375976562,31.25,31.48900604248047,31.25,31.130496978759766,31.25,31.01099395751953,31.39937973022461,31.787763595581055,31.99689292907715,32.146270751953125,31.93714141845703,32.445030212402344,32.71390914916992,33.371177673339844,32.982791900634766,33.221797943115234,33.221797943115234,33.78943634033203,33.40105056762695,33.43092727661133,33.19192123413086,32.385276794433594,32.59440612792969,33.34130096435547,33.69981002807617,34.65583038330078,34.44670104980469,34.05831527709961,33.28154754638672,32.982791900634766,32.68403244018555,33.132171630859375,32.71390914916992,32.86328887939453,32.80353546142578,33.132171630859375,33.221797943115234,32.86328887939453,32.295650482177734,32.08652114868164,32.146270751953125,32.23590087890625,31.698135375976562,31.787763595581055,31.369503021240234,31.90726661682129,30.23422622680664,30.473230361938477,29.248327255249023,29.756214141845703,29.03919792175293,28.80019187927246,29.487333297729492,28.859943389892578,28.88981819152832,28.88981819152832,29.009321212768555,28.830066680908203,29.12882423400879,28.949569702148438,29.188575744628906,28.770315170288086,29.30807876586914,29.188575744628906,29.63671112060547,29.995220184326172,29.786090850830078,29.158700942993164,28.88981819152832,29.03919792175293,29.457456588745117,29.696462631225586,29.367830276489258,28.740440368652344,28.830066680908203,29.188575744628906,28.770315170288086,29.606836318969727,29.457456588745117,29.54708480834961,29.845840454101562,30.353727340698242,30.353727340698242,30.23422622680664,30.56285858154297,31.040870666503906,30.801864624023438,30.59273338317871,30.3238525390625,30.59273338317871,30.353727340698242,30.682361602783203,30.59273338317871,29.995220184326172,30.473230361938477,30.473230361938477,30.264101028442383,29.875717163085938,29.756214141845703,29.21845054626465,28.859943389892578,29.098947525024414,29.098947525024414,28.80019187927246,28.949569702148438,28.919694900512695,29.337953567504883,29.606836318969727,29.337953567504883,29.457456588745117,29.158700942993164,28.680688858032227,28.20267677307129,27.754541397094727,28.411806106567383,28.830066680908203,28.591060638427734,30.114723205566406,29.21845054626465,29.337953567504883,30.50310707092285,30.114723205566406,30.56285858154297,31.07074546813965,31.25,30.74211311340332,30.65248680114746,31.728010177612305,31.90726661682129,32.08652114868164,32.71390914916992,32.385276794433594,31.90726661682129,31.877389907836914,32.26577377319336,31.698135375976562,32.116397857666016,33.221797943115234,32.982791900634766,33.25167465209961,33.40105056762695,34.20769500732422,34.11806869506836,33.69981002807617,33.49068069458008,33.34130096435547,32.923038482666016,33.072418212890625,33.61018371582031,33.55043029785156,33.162044525146484,33.40105056762695,34.47657775878906,33.87906265258789,34.5960807800293,34.50645446777344,34.50645446777344,35.34297180175781,34.89483642578125,35.28322219848633,35.611854553222656,35.82098388671875,36.538002014160156,37.40439987182617,36.806884765625,34.89483642578125,36.627628326416016,35.611854553222656,36.17949295043945,35.19359588623047,35.8807373046875,35.64173126220703,35.19359588623047,35.19359588623047,34.177818298339844,35.28322219848633,35.552101135253906,36.089866638183594,36.14961624145508,35.91061019897461,35.611854553222656,37.28489685058594,36.926387786865234,36.627628326416016,35.97036361694336,37.1653938293457,37.28489685058594,37.882408142089844,38.24091720581055,38.27079391479492,39.28656768798828,39.88408279418945,39.61520004272461,39.555450439453125,39.43594741821289,38.868309020996094,39.555450439453125,39.97370910644531,39.07743835449219,38.18116760253906,38.59942626953125,37.40439987182617,37.82265853881836,37.82265853881836,37.882408142089844,38.3006706237793,38.569549560546875,39.01768493652344,38.479923248291016,38.12141418457031,37.76290512084961,38.27079391479492,38.42017364501953,38.18116760253906,38.629302978515625,38.390296936035156,38.00191116333008,38.00191116333008,37.82265853881836,38.15129089355469,38.778682708740234,38.390296936035156,38.42017364501953,38.718929290771484,39.13718795776367,39.37619400024414,40.00358581542969,39.91395950317383,39.61520004272461,39.585323333740234,38.92805862426758,39.316444396972656,39.555450439453125,39.346317291259766,39.4658203125,39.645076751708984,39.8243293762207,39.97370910644531,40.601097106933594,39.94383239746094,40.30234146118164,40.27246856689453,39.555450439453125,39.13718795776367,38.89818572998047,38.778682708740234,38.27079391479492,38.569549560546875,38.89818572998047,38.45004653930664,38.50979995727539,38.718929290771484,38.12141418457031,38.09153747558594,38.21104049682617,38.3006706237793,38.98781204223633,39.346317291259766,39.97370910644531,40.3919677734375,40.78035354614258,41.108985900878906,41.46749496459961,41.46749496459961,41.22848892211914,41.407745361328125,41.82600402832031,41.73637771606445,41.76625061035156,40.1529655456543,39.91395950317383,39.70482635498047,39.8243293762207,40.30234146118164,38.89818572998047,39.01768493652344,38.778682708740234,38.27079391479492,37.464149475097656,37.82265853881836,37.76290512084961,38.778682708740234,38.778682708740234,37.43427276611328,37.703155517578125,37.82265853881836,37.28489685058594,36.000240325927734,37.07576370239258,36.717254638671875,37.28489685058594,37.523902893066406,36.4483757019043,35.67160415649414,36.14961624145508,37.04589080810547,37.1653938293457,37.22514343261719,36.089866638183594,36.478248596191406,36.089866638183594,35.13384246826172,36.14961624145508,35.074092864990234,34.26744842529297,33.69981002807617,32.26577377319336,27.485660552978516,29.397705078125,27.844167709350586,28.322179794311523,27.96367073059082,28.20267677307129,28.20267677307129,28.38193130493164,29.606836318969727,28.919694900512695,29.337953567504883,28.859943389892578,28.561185836791992,29.57695960998535,28.441682815551758,27.72466468811035,28.441682815551758,29.158700942993164,29.188575744628906,29.397705078125,28.441682815551758,28.20267677307129,28.20267677307129,27.485660552978516,27.993547439575195,28.20267677307129,28.29230308532715,27.844167709350586,26.828393936157227,26.888145446777344,26.52963638305664,26.410133361816406,25.274856567382812,25.872371673583984,26.171127319335938,26.52963638305664,26.708890914916992,26.52963638305664,26.380258560180664,27.575286865234375,27.72466468811035,28.441682815551758,27.60516357421875,27.993547439575195,27.96367073059082,28.411806106567383,28.591060638427734,27.96367073059082,27.78441619873047,27.814292907714844,27.60516357421875,27.96367073059082,29.278202056884766,29.158700942993164,29.098947525024414,29.397705078125,27.78441619873047,28.083173751831055,27.36615753173828,27.635038375854492,28.29230308532715,28.411806106567383,27.485660552978516,26.290630340576172,26.469884872436523,26.619264602661133,26.469884872436523,26.94789695739746,26.79851722717285,27.127151489257812,27.27652931213379,26.94789695739746,26.201004028320312,26.26075553894043,26.051624298095703,25.99187469482422,25.633365631103516,25.812620162963867,26.171127319335938,26.679014205932617,26.589387893676758,26.918020248413086,27.157026290893555,26.94789695739746,26.888145446777344,27.03752326965332,27.575286865234375,27.635038375854492,27.78441619873047,27.425907135009766,27.78441619873047,28.172800064086914,28.142925262451172,27.96367073059082,27.78441619873047,27.814292907714844,28.142925262451172,28.11305046081543,27.78441619873047,27.30640411376953,27.485660552978516,27.515535354614258,27.246654510498047,27.54541015625,27.396032333374023,27.127151489257812,27.216777801513672,27.007648468017578,26.35038185119629,26.201004028320312,25.51386260986328,25.99187469482422,25.454111099243164,25.0059757232666,25.693117141723633,25.782743453979492,25.782743453979492,26.201004028320312,26.171127319335938,26.8582706451416,27.097274780273438,27.45578384399414,27.30640411376953,26.708890914916992,27.157026290893555,27.36615753173828,27.03752326965332,27.067399978637695,26.94789695739746,27.30640411376953,27.246654510498047,27.336280822753906,27.127151489257812,27.007648468017578,27.157026290893555,27.336280822753906,27.425907135009766,26.649139404296875,26.589387893676758,26.410133361816406,26.52963638305664,26.26075553894043,26.02174949645996,26.111377716064453,26.410133361816406,26.828393936157227,26.35038185119629,26.02174949645996,26.44001007080078,26.230880737304688,26.051624298095703,26.171127319335938,25.99187469482422,25.84249496459961,25.872371673583984,27.007648468017578,27.03752326965332,26.977771759033203,27.157026290893555,27.30640411376953,27.27652931213379,27.814292907714844,27.69478988647461,27.814292907714844,28.441682815551758,28.322179794311523,28.142925262451172,28.023422241210938,27.933795928955078,28.172800064086914,29.397705078125,29.397705078125,30.174474716186523,29.935468673706055,29.905593872070312,30.532983779907227,30.473230361938477,30.532983779907227,30.204349517822266,30.861616134643555,30.264101028442383,30.413480758666992,30.293977737426758,30.383604049682617,29.965343475341797,29.965343475341797,29.995220184326172,30.025096893310547,29.905593872070312,29.786090850830078,29.517208099365234,29.03919792175293,28.830066680908203,29.278202056884766,29.367830276489258,29.098947525024414,29.756214141845703,30.114723205566406,30.23422622680664,30.05497169494629,29.995220184326172,29.54708480834961,29.57695960998535,29.54708480834961,28.979446411132812,28.531309127807617,28.352054595947266,28.11305046081543,27.485660552978516,27.664913177490234,27.425907135009766,27.45578384399414,27.007648468017578,26.559511184692383,26.619264602661133,26.708890914916992,26.679014205932617,26.94789695739746,27.157026290893555,27.097274780273438,26.559511184692383,26.679014205932617,27.186901092529297,27.067399978637695,26.679014205932617,26.76864242553711,27.45578384399414,26.94789695739746,27.664913177490234,27.45578384399414,27.127151489257812,27.186901092529297,26.918020248413086,27.007648468017578,27.03752326965332,26.76864242553711,27.007648468017578,26.8582706451416,27.007648468017578,27.246654510498047,27.575286865234375,27.515535354614258,27.45578384399414,27.27652931213379,27.097274780273438,27.54541015625,27.72466468811035,27.78441619873047,28.142925262451172,28.172800064086914,28.65081214904785,28.591060638427734,28.979446411132812,29.696462631225586,29.30807876586914,29.786090850830078,29.786090850830078,29.457456588745117,29.278202056884766,28.979446411132812,28.859943389892578,28.740440368652344,29.367830276489258,29.54708480834961,29.367830276489258,28.770315170288086,28.680688858032227,28.591060638427734,28.561185836791992,28.62093734741211,28.441682815551758,28.023422241210938,28.023422241210938,28.083173751831055,27.664913177490234,27.69478988647461,27.60516357421875,27.60516357421875,28.023422241210938,27.903919219970703,27.78441619873047,28.531309127807617,28.501434326171875,28.29230308532715,28.11305046081543,28.561185836791992,28.88981819152832,29.12882423400879,28.830066680908203,28.591060638427734,28.80019187927246,28.740440368652344,28.770315170288086,29.009321212768555,28.979446411132812,28.979446411132812,29.606836318969727,29.427581787109375,29.367830276489258,29.397705078125,29.397705078125,29.397705078125,29.278202056884766,29.517208099365234,29.12882423400879,29.03919792175293,29.278202056884766,29.278202056884766,29.069072723388672,29.188575744628906,28.949569702148438,29.278202056884766,29.427581787109375,29.54708480834961,29.606836318969727,29.606836318969727,29.845840454101562,29.63671112060547,29.517208099365234,29.248327255249023,29.696462631225586,29.427581787109375,30.293977737426758,30.443355560302734,30.771989822387695,31.01099395751953,30.771989822387695,30.59273338317871,30.413480758666992,30.174474716186523,30.622610092163086,30.204349517822266,30.05497169494629,30.05497169494629,30.264101028442383,29.845840454101562,30.3238525390625,30.08484649658203,30.025096893310547,29.935468673706055,29.337953567504883,29.487333297729492,28.979446411132812,29.098947525024414,29.188575744628906,28.62093734741211,28.830066680908203,29.009321212768555,28.919694900512695,28.591060638427734,28.591060638427734,28.262428283691406,28.232553482055664,28.501434326171875,28.142925262451172,28.053298950195312,27.635038375854492,26.559511184692383,26.380258560180664,25.872371673583984,26.230880737304688,26.171127319335938,26.44001007080078,26.230880737304688,26.201004028320312,26.051624298095703,26.111377716064453,25.812620162963867,25.60348892211914,25.663240432739258,25.75286865234375,26.171127319335938,26.35038185119629,26.738767623901367,26.469884872436523,26.410133361816406,26.469884872436523,26.828393936157227,26.888145446777344,26.918020248413086,26.888145446777344,27.127151489257812,27.246654510498047,27.36615753173828,27.396032333374023,27.396032333374023,27.007648468017578,27.157026290893555,26.828393936157227,26.410133361816406,26.589387893676758,26.081501007080078,26.141252517700195,26.290630340576172,26.26075553894043,26.52963638305664,26.4997615814209,26.888145446777344,26.619264602661133,26.469884872436523,26.828393936157227,26.679014205932617,26.111377716064453,26.171127319335938,26.171127319335938,26.201004028320312,26.201004028320312,25.84249496459961,26.171127319335938,26.410133361816406,26.320507049560547,26.081501007080078,26.230880737304688,26.201004028320312,26.051624298095703,25.693117141723633,26.051624298095703,26.589387893676758,26.380258560180664,26.02174949645996,26.201004028320312,26.35038185119629,26.26075553894043,26.201004028320312,26.290630340576172,26.589387893676758,26.888145446777344,27.30640411376953,27.03752326965332,26.708890914916992,26.888145446777344,26.708890914916992,26.8582706451416,26.738767623901367,26.8582706451416,27.60516357421875,27.157026290893555,27.425907135009766,27.425907135009766,27.36615753173828,27.754541397094727,27.54541015625,27.246654510498047,26.888145446777344,27.216777801513672,27.157026290893555,26.619264602661133,26.888145446777344,27.067399978637695,27.157026290893555,27.60516357421875,27.425907135009766,26.94789695739746,27.097274780273438,27.844167709350586,28.172800064086914,28.20267677307129,27.933795928955078,28.20267677307129,27.485660552978516,27.844167709350586,27.78441619873047,27.60516357421875,27.425907135009766,27.485660552978516,27.03752326965332,27.216777801513672,27.216777801513672,27.72466468811035,27.72466468811035,28.142925262451172,27.844167709350586,28.023422241210938,27.933795928955078,28.083173751831055,28.11305046081543,27.96367073059082,27.69478988647461,27.69478988647461,27.754541397094727,27.96367073059082,27.575286865234375,27.635038375854492,27.635038375854492,27.814292907714844,27.72466468811035,27.72466468811035,27.814292907714844,27.903919219970703,27.903919219970703,26.52963638305664,26.559511184692383,26.051624298095703,26.141252517700195,25.84249496459961,25.33460807800293,25.99187469482422,25.693117141723633,25.75286865234375,26.111377716064453,25.812620162963867,25.722991943359375,25.663240432739258,23.542064666748047,24.378585815429688,24.31883430480957,24.73709487915039,24.886472702026367,24.91634750366211,24.67734146118164,24.31883430480957,24.16945457458496,23.960325241088867,24.020076751708984,23.90057373046875,23.960325241088867,23.691444396972656,23.39268684387207,23.452438354492188,23.064054489135742,23.332935333251953,23.1536808013916,23.39268684387207,23.512189865112305,23.601816177368164,23.512189865112305,23.422561645507812,23.183555603027344,23.691444396972656,23.66156768798828,23.810945510864258,23.960325241088867,24.020076751708984,23.691444396972656,23.542064666748047,23.303058624267578,23.332935333251953,23.273183822631836,24.31883430480957,23.66156768798828,23.63169288635254,23.422561645507812,23.093929290771484,22.97442626953125,23.1536808013916,22.73542022705078,22.765296936035156,22.615917205810547,22.376911163330078,22.675668716430664,22.586042404174805,22.765296936035156,22.73542022705078,22.645793914794922,22.675668716430664,22.526290893554688,22.645793914794922,23.601816177368164,23.66156768798828,23.870698928833008,23.7213191986084,24.020076751708984,23.781070709228516,23.781070709228516,23.571941375732422,23.332935333251953,23.303058624267578,23.990201950073242,23.422561645507812,23.840822219848633,23.601816177368164,23.183555603027344,22.884798049926758,23.39268684387207,22.97442626953125,23.273183822631836,23.273183822631836,23.422561645507812,23.571941375732422,23.39268684387207,23.332935333251953,23.810945510864258,24.0798282623291,24.766969680786133,24.58771514892578,24.468212127685547,24.348709106445312,24.707218170166016,24.886472702026367,24.976099014282227,24.527963638305664,24.438337326049805,25.09560203552246,24.557838439941406,24.617591857910156,24.886472702026367,24.766969680786133,24.796844482421875,24.856597900390625,25.06572723388672,25.155353546142578,25.33460807800293,25.33460807800293,25.5736141204834,25.454111099243164,25.693117141723633,25.543737411499023,25.48398780822754,25.75286865234375,25.84249496459961,26.02174949645996,25.93212127685547,25.5736141204834,25.33460807800293,25.215105056762695,24.766969680786133,24.91634750366211,25.33460807800293,25.42423439025879,25.125478744506836,25.33460807800293,25.48398780822754,25.51386260986328,25.394359588623047,25.24498176574707,25.155353546142578,25.364484786987305,25.60348892211914,26.290630340576172,26.410133361816406,26.4997615814209,26.171127319335938,26.141252517700195,26.051624298095703,26.201004028320312,26.111377716064453,26.26075553894043,26.051624298095703,25.5736141204834,26.171127319335938,25.812620162963867,26.171127319335938,25.961997985839844,26.410133361816406,26.410133361816406,26.469884872436523,26.619264602661133,27.157026290893555,27.27652931213379,27.216777801513672,27.54541015625,27.69478988647461,27.69478988647461,27.515535354614258,28.083173751831055,28.083173751831055,28.38193130493164,28.11305046081543,27.96367073059082,28.680688858032227,28.62093734741211,28.80019187927246,28.561185836791992,28.80019187927246,28.770315170288086,28.979446411132812,28.88981819152832,28.352054595947266,28.71056365966797,28.80019187927246,28.979446411132812,28.770315170288086,28.740440368652344,28.411806106567383,28.38193130493164,28.20267677307129,28.441682815551758,27.87404441833496,28.11305046081543,27.933795928955078,28.262428283691406,28.11305046081543,28.083173751831055,28.352054595947266,28.083173751831055,27.993547439575195,28.232553482055664,28.501434326171875,28.232553482055664,28.441682815551758,28.830066680908203,29.158700942993164,29.278202056884766,28.88981819152832,28.591060638427734,28.71056365966797,28.142925262451172,27.69478988647461,27.36615753173828,27.396032333374023,26.94789695739746,26.469884872436523,26.8582706451416,26.738767623901367,26.051624298095703,26.111377716064453,24.82672119140625,25.0059757232666,24.617591857910156,24.73709487915039,24.67734146118164,24.259082794189453,24.766969680786133,25.125478744506836,24.91634750366211,24.617591857910156,24.378585815429688,24.049951553344727,24.0798282623291,23.123804092407227,23.542064666748047,24.617591857910156,24.82672119140625,24.73709487915039,24.82672119140625,24.288957595825195,24.13957977294922,24.58771514892578,24.58771514892578,24.348709106445312,25.454111099243164,25.42423439025879,25.902246475219727,25.75286865234375,25.06572723388672,24.91634750366211,25.155353546142578,25.782743453979492,25.84249496459961,25.722991943359375,25.394359588623047,25.155353546142578,25.454111099243164,25.274856567382812,24.6474666595459,25.60348892211914,26.171127319335938,25.872371673583984,25.663240432739258,25.454111099243164,25.99187469482422,25.902246475219727,25.24498176574707,24.796844482421875,24.31883430480957,24.049951553344727,23.751195907592773,23.781070709228516,24.378585815429688,25.155353546142578,25.722991943359375,25.663240432739258,25.51386260986328,26.051624298095703,25.663240432739258,25.454111099243164,25.364484786987305,25.454111099243164,25.18522834777832,25.633365631103516,25.663240432739258,25.782743453979492,25.812620162963867,25.454111099243164,25.93212127685547,26.4997615814209,27.007648468017578,26.888145446777344,27.067399978637695,27.007648468017578,27.27652931213379,27.425907135009766,27.067399978637695,27.216777801513672,26.76864242553711,27.216777801513672,27.007648468017578,26.888145446777344,26.679014205932617,27.36615753173828,27.097274780273438,27.27652931213379,27.69478988647461,26.649139404296875,26.828393936157227,27.007648468017578,26.977771759033203,27.336280822753906,26.76864242553711,26.4997615814209,26.649139404296875,27.007648468017578,26.828393936157227,27.246654510498047,27.216777801513672,27.246654510498047,27.067399978637695,27.157026290893555,27.097274780273438,26.977771759033203,26.8582706451416,26.94789695739746,26.619264602661133,26.380258560180664,26.230880737304688,25.722991943359375,25.782743453979492,25.543737411499023,25.543737411499023,25.633365631103516,27.485660552978516,27.54541015625,27.903919219970703,28.531309127807617,28.172800064086914,28.680688858032227,28.949569702148438,29.278202056884766,29.666587829589844,29.81596565246582,30.264101028442383,30.23422622680664,30.174474716186523,30.413480758666992,30.622610092163086,31.07074546813965,30.801864624023438,31.040870666503906,31.42925453186035,31.638383865356445,32.23590087890625,32.385276794433594,32.80353546142578,33.04254150390625,32.982791900634766,32.41515350341797,32.08652114868164,31.728010177612305,31.07074546813965,31.369503021240234,30.65248680114746,31.369503021240234,31.220123291015625,32.116397857666016,31.728010177612305,31.817638397216797,31.07074546813965,30.801864624023438,30.353727340698242,30.891490936279297,30.532983779907227,30.204349517822266,28.38193130493164,27.485660552978516,27.425907135009766,26.76864242553711,26.738767623901367,27.127151489257812,27.336280822753906,27.246654510498047,27.216777801513672,26.888145446777344,27.097274780273438,27.157026290893555,27.27652931213379,26.8582706451416,26.94789695739746,26.619264602661133,26.559511184692383,26.52963638305664,25.872371673583984,25.5736141204834,26.201004028320312,26.290630340576172,26.111377716064453,25.99187469482422,26.051624298095703,25.902246475219727,25.902246475219727,25.812620162963867,25.75286865234375,25.215105056762695,24.498088836669922,24.796844482421875,25.215105056762695,24.468212127685547,24.707218170166016,24.40846061706543,24.91634750366211,25.304731369018555,24.766969680786133,25.215105056762695,25.09560203552246,24.796844482421875,24.766969680786133,24.886472702026367,24.766969680786133,24.438337326049805,24.976099014282227,25.0059757232666,25.155353546142578,25.0059757232666,24.766969680786133,24.946224212646484,25.33460807800293,25.24498176574707,25.18522834777832,24.6474666595459,24.58771514892578,24.468212127685547,24.557838439941406,24.348709106445312,24.229206085205078,24.229206085205078,23.810945510864258,23.840822219848633,23.960325241088867,23.601816177368164,23.7213191986084,23.691444396972656,23.571941375732422,23.691444396972656,23.601816177368164,23.24330711364746,23.332935333251953,23.48231315612793,23.601816177368164,23.452438354492188,23.422561645507812,23.990201950073242,23.870698928833008,23.63169288635254,23.66156768798828,23.781070709228516,23.781070709228516,23.004301071166992,23.093929290771484,23.90057373046875,24.13957977294922,24.557838439941406,24.0798282623291,24.199331283569336,24.049951553344727,24.020076751708984,24.31883430480957,24.348709106445312,24.13957977294922,24.259082794189453,23.990201950073242,23.960325241088867,23.990201950073242,23.691444396972656,23.7213191986084,23.63169288635254,23.66156768798828,23.751195907592773,23.542064666748047,23.512189865112305,22.28728485107422,23.004301071166992,22.97442626953125,22.854923248291016,22.55616569519043,22.73542022705078,22.765296936035156,22.73542022705078,22.645793914794922,22.884798049926758,23.362810134887695,23.512189865112305,23.571941375732422,23.48231315612793,23.781070709228516,24.199331283569336,23.90057373046875,24.468212127685547,24.766969680786133,24.58771514892578,24.707218170166016,24.976099014282227,25.18522834777832,25.06572723388672,24.91634750366211,25.06572723388672,25.24498176574707,24.976099014282227,25.0059757232666,24.468212127685547,24.766969680786133,24.498088836669922,24.109703063964844,23.691444396972656,23.512189865112305,23.691444396972656,23.362810134887695,23.332935333251953,23.90057373046875,23.7213191986084,24.348709106445312,24.796844482421875,24.13957977294922,23.90057373046875,23.960325241088867,23.960325241088867,23.571941375732422,23.422561645507812,23.48231315612793,23.48231315612793,23.512189865112305,23.66156768798828,23.930448532104492,23.512189865112305,23.183555603027344,23.24330711364746,23.123804092407227,23.512189865112305,24.13957977294922,23.930448532104492,23.960325241088867,23.571941375732422,23.691444396972656,23.90057373046875,23.1536808013916,23.093929290771484,23.183555603027344,22.73542022705078,22.7951717376709,22.70554542541504,22.854923248291016,23.093929290771484,22.436662673950195,21.77939796447754,21.928775787353516,21.839149475097656,21.54039192199707,21.510515213012695,21.36113739013672,20.405115127563477,20.793498992919922,21.152008056640625,21.211759567260742,20.972753524780273,20.733747482299805,20.43498992919922,20.464866638183594,20.554492950439453,20.52461814880371,21.092256546020508,21.092256546020508,21.12213134765625,21.45076560974121,21.54039192199707,21.27151107788086,21.570268630981445,21.749521255493164,21.988527297973633,22.46653938293457,22.13790512084961,21.839149475097656,21.68977165222168,21.600143432617188,22.46653938293457,22.73542022705078,22.70554542541504,23.004301071166992,22.765296936035156,22.19765853881836,22.825048446655273,22.376911163330078,22.347036361694336,22.436662673950195,22.167781829833984,22.018402099609375,21.95865249633789,21.510515213012695,21.77939796447754,21.928775787353516,21.600143432617188,21.510515213012695,21.420888900756836,21.45076560974121,21.63001823425293,22.167781829833984,21.63001823425293,21.510515213012695,21.510515213012695,21.45076560974121,21.45076560974121,21.480640411376953,21.331262588500977,21.12213134765625,21.03250503540039,21.12213134765625,20.763622283935547,20.94287872314453,21.092256546020508,20.733747482299805,20.733747482299805,20.644119262695312,20.972753524780273,21.002628326416016,20.94287872314453,21.570268630981445,21.331262588500977,21.211759567260742,20.88312530517578,20.52461814880371,20.52461814880371,20.554492950439453,20.494741439819336,20.34536361694336,20.405115127563477,20.07648277282715,19.92710304260254,19.92710304260254,19.956979751586914,19.897228240966797,19.628345489501953,19.59847068786621,19.92710304260254,19.747848510742188,20.405115127563477,20.464866638183594,20.584369659423828,21.39101219177246,21.211759567260742,21.152008056640625,21.152008056640625,21.420888900756836,21.480640411376953,21.510515213012695,21.3013858795166,21.002628326416016,21.062379837036133,21.241634368896484,21.152008056640625,21.80927276611328,22.108030319213867,22.108030319213867,22.46653938293457,22.167781829833984,22.496414184570312,22.347036361694336,22.406787872314453,22.347036361694336,22.018402099609375,21.839149475097656,21.898900985717773,21.719646453857422,22.078155517578125,21.839149475097656,21.8690242767334,21.80927276611328,21.600143432617188,21.719646453857422,21.839149475097656,21.63001823425293,21.659894943237305,21.659894943237305,21.420888900756836,21.181882858276367,21.600143432617188,21.749521255493164,21.63001823425293,21.63001823425293,22.108030319213867,22.108030319213867,22.46653938293457,22.19765853881836,22.317161560058594,22.70554542541504,22.645793914794922,22.825048446655273,23.034177780151367,23.332935333251953,23.123804092407227,23.39268684387207,23.571941375732422,23.39268684387207,23.48231315612793,23.21343231201172,23.452438354492188,23.123804092407227,23.362810134887695,23.362810134887695,23.422561645507812,23.39268684387207,23.422561645507812,23.66156768798828,23.183555603027344,22.28728485107422,22.257408142089844,22.347036361694336,22.167781829833984,22.13790512084961,22.167781829833984,22.13790512084961,22.615917205810547,22.55616569519043,22.675668716430664,22.586042404174805,22.645793914794922,22.13790512084961,21.510515213012695,21.12213134765625,20.85325050354004,21.12213134765625,21.062379837036133,21.181882858276367,21.12213134765625,21.241634368896484,21.181882858276367,21.092256546020508,20.703872680664062,20.644119262695312,20.464866638183594,20.405115127563477,20.793498992919922,20.733747482299805,20.88312530517578,20.913002014160156,20.703872680664062,20.913002014160156,20.972753524780273,20.61424446105957,20.52461814880371,20.61424446105957,20.793498992919922,20.85325050354004,21.181882858276367,20.793498992919922,20.07648277282715,19.897228240966797,19.92710304260254,20.046606063842773,20.166109085083008,19.92710304260254,20.0167293548584,19.717973709106445,19.59847068786621,19.658222198486328,19.210086822509766,19.359464645385742,19.18021011352539,18.67232322692871,18.91132926940918,19.09058380126953,18.851577758789062,18.971080780029297,18.791826248168945,18.821701049804688,18.732074737548828,17.507169723510742,17.417543411254883,16.760276794433594,16.5511474609375,16.401769638061523,16.431644439697266,16.37189292907715,16.37189292907715,16.04326057434082,15.714627265930176,16.103010177612305,15.774378776550293,16.013383865356445,16.37189292907715,16.491395950317383,16.04326057434082,15.625,15.83413028717041,16.162763595581055,15.6847505569458,15.5652494430542,15.505496978759766,15.475621223449707,15.505496978759766,15.32624340057373,15.057360649108887,14.668976783752441,14.90798282623291,15.236616134643555,15.625,15.744503021240234,16.22251319885254,16.342016220092773,16.192638397216797,16.22251319885254,16.103010177612305,16.073135375976562,15.654875755310059,15.296366691589355,14.728728294372559,14.758604049682617,14.90798282623291,14.310467720031738,12.816682815551758,12.458173751831055,12.697179794311523,12.249044418334961,11.950286865234375,12.33867073059082,12.27892017364502,12.637428283691406,11.980162620544434,12.03991413116455,11.980162620544434,12.368547439575195,11.950286865234375,11.681405067443848,11.472274780273438,11.173518180847168,11.173518180847168,11.472274780273438,11.711280822753906,11.561902046203613,11.532027244567871,11.681405067443848,12.010038375854492,11.532027244567871,11.233269691467285,11.11376667022705,11.651530265808105,12.637428283691406,11.741156578063965,11.950286865234375,12.189292907714844,12.428297996520996,12.48805046081543,12.54780101776123,12.189292907714844,12.368547439575195,12.48805046081543,12.667304039001465,12.816682815551758,12.398423194885254,12.219167709350586,12.06978988647461,12.010038375854492,12.189292907714844,12.099664688110352,12.06978988647461,12.308794975280762,12.219167709350586,12.368547439575195,12.906310081481934,13.085563659667969,13.05568790435791,12.99593734741211,13.205066680908203,13.234943389892578,13.26481819152832,13.414196968078613,13.593450546264648,13.354446411132812,12.906310081481934,13.414196968078613,13.175190925598145,13.145315170288086,13.05568790435791,13.025813102722168,12.7868070602417,12.75693130493164,12.75693130493164,12.129541397094727,12.099664688110352,12.428297996520996,12.428297996520996,12.010038375854492,12.308794975280762,12.428297996520996,12.577676773071289,12.577676773071289,12.249044418334961,12.48805046081543,12.129541397094727,12.189292907714844,11.741156578063965,11.711280822753906,11.711280822753906,12.010038375854492,11.920411109924316,11.950286865234375,11.681405067443848,11.502150535583496,11.502150535583496,11.561902046203613,11.651530265808105,11.920411109924316,11.681405067443848,11.741156578063965,11.8606595993042,11.711280822753906,11.591777801513672,11.502150535583496,11.681405067443848,11.681405067443848,11.532027244567871,11.352771759033203,11.352771759033203,11.442399978637695,11.412524223327637,11.741156578063965,11.800908088684082,11.651530265808105,11.62165355682373,11.920411109924316,12.06978988647461,12.727054595947266,12.697179794311523,12.727054595947266,12.368547439575195,12.906310081481934,12.906310081481934,12.906310081481934,12.48805046081543,12.667304039001465,12.607552528381348,12.637428283691406,12.48805046081543,12.398423194885254,11.83078384399414,11.980162620544434,11.8606595993042,11.980162620544434,11.741156578063965,11.77103328704834,11.62165355682373,11.711280822753906,11.920411109924316,12.03991413116455,11.83078384399414,11.8606595993042,11.591777801513672,11.472274780273438,11.203393936157227,11.203393936157227,11.173518180847168,11.203393936157227,11.502150535583496,11.352771759033203,11.322896957397461,11.352771759033203,10.904637336730957,10.42662525177002,10.307122230529785,10.456501007080078,10.42662525177002,10.0083646774292,10.725381851196289,10.994263648986816,10.516251564025879,10.42662525177002,10.605879783630371,10.516251564025879,10.366873741149902,10.546128273010254,10.42662525177002,10.366873741149902,10.307122230529785,10.396750450134277,10.157744407653809,10.038241386413574,9.948614120483398,9.799235343933105,10.366873741149902,10.307122230529785,10.277247428894043,10.307122230529785,10.635754585266113,10.516251564025879,10.546128273010254,10.486376762390137,10.546128273010254,10.695507049560547,10.9345121383667,10.994263648986816,11.054015159606934,11.024140357971191,10.815010070800781,10.576004028320312,10.665631294250488,10.486376762390137,10.486376762390137,10.396750450134277,10.396750450134277,10.336997985839844,10.336997985839844,10.157744407653809,10.097991943359375,10.038241386413574,10.0083646774292,9.97848892211914,9.97848892211914,9.97848892211914,9.948614120483398,10.068117141723633,10.576004028320312,10.605879783630371,10.396750450134277,10.516251564025879,10.605879783630371,10.576004028320312,10.546128273010254,10.396750450134277,10.307122230529785,10.277247428894043,10.635754585266113,10.516251564025879,10.366873741149902,10.42662525177002,10.844884872436523,10.486376762390137,10.9345121383667,11.083890914916992,10.9345121383667,10.994263648986816,10.994263648986816,11.711280822753906,12.189292907714844,12.010038375854492,11.890535354614258,12.010038375854492,12.06978988647461,11.83078384399414,12.010038375854492,12.48805046081543,12.33867073059082,12.219167709350586,12.7868070602417,12.48805046081543,12.48805046081543,12.398423194885254,12.517925262451172,12.906310081481934,13.26481819152832,13.384321212768555,13.025813102722168,13.085563659667969,12.727054595947266,12.906310081481934,12.667304039001465,12.936184883117676,12.876434326171875,12.876434326171875,12.906310081481934,13.354446411132812,13.683077812194824,13.414196968078613,13.683077812194824,13.802580833435059,14.161089897155762,13.922083854675293,14.041586875915527,14.161089897155762,14.011711120605469,14.071462631225586,13.981836318969727,13.862333297729492,13.533699989318848,13.593450546264648,13.892208099365234,14.101338386535645,14.340344429016113,13.981836318969727,14.071462631225586,14.131214141845703,14.041586875915527,13.922083854675293,14.041586875915527,13.981836318969727,13.712953567504883,13.563575744628906,13.354446411132812,13.175190925598145,13.324569702148438,14.071462631225586,14.041586875915527,13.533699989318848,13.892208099365234,13.832456588745117,13.593450546264648,13.503824234008789,13.444072723388672,13.26481819152832,12.517925262451172,13.085563659667969,12.876434326171875,12.75693130493164,12.54780101776123,12.75693130493164,12.99593734741211,13.205066680908203,13.115440368652344,12.577676773071289,12.577676773071289,12.8465576171875,12.727054595947266,12.75693130493164,12.697179794311523,12.637428283691406,12.607552528381348,12.637428283691406,12.727054595947266,12.667304039001465,12.458173751831055,13.145315170288086,13.26481819152832,13.414196968078613,13.414196968078613,13.802580833435059,13.772706031799316,13.922083854675293,13.832456588745117,13.593450546264648,13.862333297729492,13.623327255249023,13.593450546264648,13.503824234008789,12.99593734741211,12.816682815551758,12.54780101776123,12.906310081481934,12.667304039001465,12.7868070602417,12.7868070602417,12.727054595947266,12.637428283691406,12.577676773071289,12.8465576171875,12.637428283691406,12.54780101776123,12.876434326171875,12.637428283691406,12.7868070602417,12.727054595947266,13.145315170288086,13.951959609985352,13.981836318969727,14.071462631225586,13.832456588745117,13.712953567504883,13.742830276489258,13.892208099365234,13.922083854675293,13.712953567504883,13.503824234008789,13.503824234008789,13.772706031799316,13.862333297729492,13.772706031799316,13.742830276489258,13.772706031799316,14.011711120605469,14.728728294372559,14.549473762512207,14.668976783752441,14.848231315612793,14.818355560302734,15.057360649108887,15.11711311340332,15.266490936279297,15.176863670349121,15.057360649108887,15.146988868713379,14.758604049682617,14.639101028442383,14.997610092163086,15.027485847473145,14.6988525390625,14.878107070922852,14.90798282623291,15.266490936279297,15.41586971282959,15.11711311340332,14.967734336853027,14.788479804992676,14.758604049682617,14.668976783752441,14.788479804992676,14.519598007202148,14.101338386535645,14.6988525390625,14.549473762512207,14.429970741271973,14.101338386535645,13.623327255249023,13.503824234008789,13.712953567504883,13.503824234008789,13.593450546264648,13.324569702148438,13.384321212768555,13.742830276489258,13.802580833435059,13.683077812194824,13.563575744628906,13.324569702148438,14.101338386535645,14.878107070922852,14.668976783752441,14.937858581542969,14.878107070922852,14.90798282623291,14.967734336853027,14.788479804992676,15.057360649108887,14.90798282623291,15.057360649108887,14.997610092163086,14.997610092163086,15.146988868713379,15.41586971282959,15.296366691589355,15.475621223449707,15.236616134643555,15.41586971282959,15.505496978759766,15.625,15.864006042480469,16.13288688659668,16.22251319885254,16.103010177612305,16.013383865356445,16.581022262573242,16.670650482177734,16.581022262573242,16.5511474609375,15.983509063720703,16.252389907836914,16.04326057434082,16.13288688659668,16.073135375976562,15.983509063720703,16.13288688659668,16.431644439697266,16.521272659301758,16.610898971557617,16.670650482177734,16.879779815673828,16.700525283813477,16.969406127929688,16.670650482177734,16.581022262573242,16.491395950317383,16.461519241333008,16.521272659301758,16.342016220092773,16.5511474609375,16.581022262573242,16.521272659301758,16.28226661682129,16.491395950317383,16.461519241333008,17.029159545898438,17.148662567138672,16.969406127929688,17.596797943115234,17.32791519165039,17.417543411254883,17.56692123413086,17.686424255371094,18.044933319091797,17.83580207824707,17.83580207824707,17.357791900634766,17.686424255371094,17.805927276611328,17.716299057006836,18.07480812072754,17.776052474975586,17.686424255371094,17.805927276611328,17.537046432495117,17.05903434753418,17.118785858154297,17.626672744750977,17.56692123413086,17.208412170410156,17.387666702270508,17.417543411254883,17.447418212890625,17.507169723510742,17.447418212890625,17.507169723510742,17.387666702270508,16.5511474609375,16.73040199279785,16.939531326293945,16.879779815673828,16.999282836914062,16.879779815673828,16.5511474609375,17.118785858154297,17.029159545898438,16.909656524658203,16.999282836914062,16.64077377319336,16.999282836914062,16.909656524658203,16.610898971557617,16.82002830505371,16.939531326293945,16.849903106689453,17.05903434753418,16.999282836914062,17.596797943115234,17.596797943115234,17.716299057006836,17.776052474975586,17.447418212890625,17.74617576599121,17.56692123413086,17.65654945373535,17.776052474975586,17.74617576599121,17.925430297851562,18.16443634033203,18.4034423828125,18.134559631347656,18.343690872192383,18.25406265258789,18.463193893432617,18.552820205688477,18.433317184448242,18.25406265258789,17.805927276611328,17.716299057006836,17.208412170410156,17.29804039001465,17.387666702270508,17.387666702270508,17.208412170410156,17.29804039001465,17.596797943115234,17.895553588867188,17.776052474975586,17.74617576599121,17.716299057006836,17.74617576599121,17.955305099487305,17.955305099487305,17.925430297851562,18.07480812072754,18.134559631347656,18.104684829711914,17.925430297851562,17.74617576599121,17.865678787231445,17.74617576599121,17.83580207824707,17.686424255371094,17.955305099487305,18.015056610107422,18.433317184448242,19.00095558166504,19.210086822509766,19.060707092285156,19.210086822509766,19.32958984375,19.478967666625977,19.658222198486328,19.41921615600586,19.538719177246094,19.956979751586914,19.777725219726562,19.956979751586914,19.628345489501953,19.478967666625977,19.986854553222656,20.046606063842773,20.285612106323242,20.136232376098633,19.867351531982422,19.628345489501953,19.658222198486328,19.867351531982422,19.807600021362305,20.166109085083008,20.0167293548584,20.07648277282715,20.52461814880371,20.673995971679688,20.763622283935547,20.793498992919922,21.062379837036133,21.002628326416016,21.420888900756836,21.36113739013672,21.8690242767334,22.257408142089844,22.257408142089844,22.675668716430664,22.944551467895508,22.436662673950195,21.898900985717773,22.2275333404541,22.645793914794922,22.526290893554688,22.167781829833984,22.496414184570312,22.436662673950195,22.347036361694336,22.406787872314453,22.586042404174805,22.526290893554688,22.70554542541504,22.615917205810547,22.04827880859375,22.347036361694336,22.825048446655273,23.303058624267578,23.004301071166992,23.093929290771484,22.854923248291016,22.078155517578125,22.347036361694336,22.376911163330078,21.928775787353516,22.078155517578125,21.68977165222168,21.54039192199707,21.420888900756836,21.63001823425293,21.839149475097656,21.95865249633789,22.376911163330078,22.257408142089844,22.317161560058594,22.436662673950195,23.422561645507812,23.273183822631836,23.303058624267578,23.542064666748047,23.452438354492188,22.70554542541504,23.034177780151367,23.362810134887695,23.004301071166992,23.39268684387207,23.21343231201172,23.571941375732422,23.90057373046875,23.90057373046875,23.990201950073242,24.31883430480957,24.527963638305664,24.886472702026367,25.5736141204834,25.155353546142578,24.378585815429688,24.856597900390625,24.886472702026367,25.693117141723633,26.081501007080078,26.171127319335938,26.4997615814209,26.44001007080078,26.081501007080078,26.44001007080078,25.454111099243164,26.081501007080078,26.081501007080078,26.02174949645996,26.290630340576172,26.26075553894043,26.171127319335938,26.111377716064453,26.52963638305664,26.79851722717285,26.8582706451416,27.216777801513672,26.619264602661133,25.5736141204834,25.84249496459961,25.48398780822754,24.796844482421875,24.796844482421875,24.40846061706543,24.6474666595459,24.498088836669922,24.557838439941406,24.617591857910156,24.378585815429688,24.020076751708984,23.90057373046875,23.48231315612793,22.97442626953125,23.303058624267578,22.765296936035156,22.167781829833984,22.108030319213867,22.615917205810547,23.332935333251953,22.884798049926758,22.436662673950195,22.46653938293457,22.28728485107422,22.13790512084961,22.675668716430664,22.526290893554688,22.70554542541504,22.347036361694336,22.526290893554688,22.436662673950195,22.765296936035156,22.436662673950195,21.510515213012695,21.8690242767334,22.28728485107422,22.46653938293457,22.108030319213867,22.108030319213867,23.39268684387207,23.1536808013916,23.48231315612793,22.854923248291016,23.63169288635254,23.542064666748047,23.004301071166992,22.914674758911133,23.303058624267578,23.512189865112305,23.24330711364746,23.183555603027344,23.90057373046875,24.199331283569336,23.781070709228516,23.691444396972656,23.66156768798828,23.303058624267578,23.303058624267578,23.1536808013916,22.854923248291016,22.854923248291016,22.7951717376709,22.70554542541504,22.257408142089844,22.645793914794922,22.765296936035156,23.064054489135742,22.884798049926758,23.24330711364746,23.24330711364746,23.183555603027344,22.70554542541504,23.1536808013916,23.004301071166992,22.765296936035156,22.70554542541504,23.21343231201172,23.034177780151367,22.73542022705078,22.645793914794922,21.988527297973633,21.510515213012695,21.3013858795166,21.988527297973633,21.480640411376953,21.719646453857422,21.988527297973633,21.928775787353516,21.77939796447754,21.600143432617188,21.839149475097656,21.749521255493164,21.3013858795166,20.554492950439453,21.181882858276367,21.3013858795166,20.703872680664062,21.062379837036133,20.85325050354004,20.673995971679688,20.10635757446289,20.733747482299805,21.510515213012695,23.093929290771484,24.259082794189453,24.0798282623291,24.6474666595459,25.722991943359375,24.82672119140625,25.035850524902344,25.454111099243164,25.812620162963867,25.99187469482422,26.051624298095703,26.141252517700195,26.977771759033203,27.246654510498047,26.8582706451416,27.097274780273438,27.27652931213379,27.246654510498047,27.216777801513672,27.336280822753906,28.20267677307129,27.903919219970703,28.441682815551758,29.098947525024414,29.875717163085938,29.606836318969727,29.905593872070312,30.50310707092285,29.875717163085938,29.069072723388672,28.38193130493164,27.993547439575195,28.62093734741211,27.96367073059082,27.60516357421875,27.216777801513672,27.635038375854492,27.36615753173828,27.844167709350586,27.933795928955078,28.830066680908203,29.81596565246582,28.88981819152832,28.083173751831055,27.485660552978516,27.45578384399414,25.902246475219727,26.559511184692383,26.738767623901367,26.380258560180664,26.79851722717285,26.52963638305664,28.083173751831055,28.65081214904785,27.635038375854492,28.62093734741211,28.142925262451172,27.814292907714844,27.54541015625,26.918020248413086,27.515535354614258,27.903919219970703,25.24498176574707,25.274856567382812,25.543737411499023,25.693117141723633,25.722991943359375,25.5736141204834,25.93212127685547,25.75286865234375,26.290630340576172,25.75286865234375,25.812620162963867,25.872371673583984,25.93212127685547,25.5736141204834,25.09560203552246,25.274856567382812,25.663240432739258,25.42423439025879,25.872371673583984,26.051624298095703,25.812620162963867,26.051624298095703,26.76864242553711,26.738767623901367,26.469884872436523,26.26075553894043,26.171127319335938,26.111377716064453,25.75286865234375,25.543737411499023,25.722991943359375,25.42423439025879,25.18522834777832,25.33460807800293,25.06572723388672,23.064054489135742,24.378585815429688,24.67734146118164,24.766969680786133,24.617591857910156,24.707218170166016,24.348709106445312,24.378585815429688,24.31883430480957,24.438337326049805,24.0798282623291,23.810945510864258,23.751195907592773,23.840822219848633,23.512189865112305,23.691444396972656,23.7213191986084,24.13957977294922,23.840822219848633,23.39268684387207,23.452438354492188,23.601816177368164,23.601816177368164,23.332935333251953,22.854923248291016,22.586042404174805,22.04827880859375,23.39268684387207,22.526290893554688,22.586042404174805,22.317161560058594,22.108030319213867,21.420888900756836,22.944551467895508,24.6474666595459,24.73709487915039,25.155353546142578,25.60348892211914,25.812620162963867,25.902246475219727,25.812620162963867,26.111377716064453,26.290630340576172,26.679014205932617,27.007648468017578,26.76864242553711,26.679014205932617,26.141252517700195,26.679014205932617,26.52963638305664,26.26075553894043,26.320507049560547,26.410133361816406,26.94789695739746,26.79851722717285,27.007648468017578,26.918020248413086,27.246654510498047,27.515535354614258,27.396032333374023,27.067399978637695,27.485660552978516,27.246654510498047,27.127151489257812,27.72466468811035,28.11305046081543,27.903919219970703,28.20267677307129,28.232553482055664,29.188575744628906,29.397705078125,29.726337432861328,29.696462631225586,29.54708480834961,29.21845054626465,29.696462631225586,29.756214141845703,30.174474716186523,29.81596565246582,29.845840454101562,29.63671112060547,29.696462631225586,30.05497169494629,30.08484649658203,30.3238525390625,30.59273338317871,30.83173942565918,29.995220184326172,30.712236404418945,31.040870666503906,31.25,30.951242446899414,30.771989822387695,29.995220184326172,30.59273338317871,30.98111915588379,30.23422622680664,30.951242446899414,30.204349517822266,30.264101028442383,30.473230361938477,30.05497169494629,30.23422622680664,30.801864624023438,30.443355560302734,31.01099395751953,31.220123291015625,31.817638397216797,31.877389907836914,32.116397857666016,32.26577377319336,31.90726661682129,32.1761474609375,32.893165588378906,34.5960807800293,35.103965759277344,36.65750503540039,36.59775161743164,36.83675765991211,37.792781829833984,37.643402099609375,37.82265853881836,37.792781829833984,38.15129089355469,39.10731506347656,38.92805862426758,38.569549560546875,36.806884765625,37.43427276611328,38.59942626953125,37.10564041137695,37.792781829833984,36.38862228393555,36.56787872314453,35.46247482299805,36.4483757019043,38.18116760253906,37.792781829833984,36.806884765625,36.83675765991211,37.613529205322266,37.19526672363281,37.10564041137695,36.74713134765625,36.74713134765625,37.04589080810547,38.09153747558594,38.45004653930664,39.22681427001953,38.18116760253906,38.36042022705078,38.95793533325195,39.43594741821289,39.76457977294922,39.37619400024414,39.4658203125,39.406070709228516,39.76457977294922,38.00191116333008,37.9720344543457,36.29899597167969,36.17949295043945,35.82098388671875,36.687381744384766,37.703155517578125,37.67327880859375,37.613529205322266,36.98613739013672,36.717254638671875,35.611854553222656,35.49235153198242,35.552101135253906,34.26744842529297,34.41682434082031,34.685707092285156,34.984466552734375,34.775333404541016,34.71558380126953,34.20769500732422,33.64005661010742,32.893165588378906,34.50645446777344,35.13384246826172,35.103965759277344,34.20769500732422,34.35707473754883,34.80521011352539,34.86496353149414,34.80521011352539,35.19359588623047,34.5960807800293,34.984466552734375,34.89483642578125,34.5960807800293,34.32719802856445,34.11806869506836,33.43092727661133,33.132171630859375,32.982791900634766,32.71390914916992,31.698135375976562,32.71390914916992,32.62428283691406,33.58030700683594,32.80353546142578,32.7437858581543,32.71390914916992,31.548757553100586,30.413480758666992,31.25,31.608509063720703,32.982791900634766,31.967016220092773,31.608509063720703,32.146270751953125,33.132171630859375,32.833412170410156,32.833412170410156,32.982791900634766,33.371177673339844,32.80353546142578,33.4608039855957,35.97036361694336,36.38862228393555,35.761234283447266,36.41849899291992,37.7330322265625,38.36042022705078,38.479923248291016,38.92805862426758,39.645076751708984,39.28656768798828,39.19694137573242,40.332218170166016,40.21271514892578,41.76625061035156,41.646751403808594,41.61687469482422,41.347991943359375,40.601097106933594,40.27246856689453,41.76625061035156,41.85588073730469,41.437618255615234,41.586997985839844,43.26003646850586,43.021034240722656,40.63097381591797,41.94550704956055,41.28824234008789,40.63097381591797,40.1529655456543,39.91395950317383,41.108985900878906,41.646751403808594,41.22848892211914,41.22848892211914,42.184513092041016,42.423519134521484,42.90153121948242,42.72227478027344,42.6027717590332,42.961280822753906,42.961280822753906,42.90153121948242,43.91730499267578,43.887428283691406,43.61854553222656,44.0965576171875,43.140533447265625,43.79780197143555,45.35133743286133,45.41109085083008,45.17208480834961,45.88909912109375,45.26171112060547,45.79947280883789,45.70984649658203,45.35133743286133,45.769596099853516,46.755496978759766,47.8011474609375,50.310707092285156,48.04015350341797,49.89244842529297,50.48996353149414,51.59536361694336,50.90822219848633,49.95219802856445,49.17543029785156,50.728965759277344,50.43021011352539,49.98207473754883,50.90822219848633,50.87834548950195,51.8642463684082,50.81859588623047,50.07170104980469,49.41443634033203,50.57958984375,49.98207473754883,49.384559631347656,48.27915954589844,50.07170104980469,51.44598388671875,51.386234283447266,48.996177673339844,50.84846878051758,49.41443634033203,49.32481002807617,49.11568069458008,48.070030212402344,48.458412170410156,49.623565673828125,49.50406265258789,50.16132736206055,49.68331527709961,49.23518371582031,47.8011474609375,46.36711120605469,46.815250396728516,46.904876708984375,46.48661422729492,47.920650482177734,47.86090087890625,47.29325866699219,48.757171630859375,49.74306869506836,49.6534423828125,48.607791900634766,49.14555358886719,48.936424255371094,50.07170104980469,50.728965759277344,49.623565673828125,51.08747482299805,50.2210807800293,50.90822219848633,51.05759811401367,49.862571716308594,49.89244842529297,50.43021011352539,49.74306869506836,48.81692123413086,48.936424255371094,46.904876708984375,45.79947280883789,48.57791519165039,50.310707092285156,48.757171630859375,48.87667465209961,46.48661422729492,42.54302215576172,47.8011474609375,46.12810516357422,47.02437973022461,47.38288879394531,48.33890914916992,48.996177673339844,49.05592727661133,47.32313537597656,48.1596565246582,46.904876708984375,47.02437973022461,46.606117248535156,47.771270751953125,49.23518371582031,49.56381607055664,48.757171630859375,49.74306869506836,50.310707092285156,50.16132736206055,49.772945404052734,51.386234283447266,52.163002014160156,52.581260681152344,53.5970344543457,52.82026672363281,52.88002014160156,52.342254638671875,53.955543518066406,53.29827880859375,52.312381744384766,49.23518371582031,49.23518371582031,48.518165588378906,48.33890914916992,50.19120407104492,48.846797943115234,47.4426383972168,50.07170104980469,48.96630096435547,47.86090087890625,47.50239181518555,49.17543029785156,49.56381607055664,49.713191986083984,49.95219802856445,50.460086822509766,50.370460510253906,50.19120407104492,49.474185943603516,49.862571716308594,46.96462631225586,48.070030212402344,49.474185943603516,49.32481002807617,50.13145446777344,50.28083038330078,47.920650482177734,47.71152114868164,47.71152114868164,47.4426383972168,46.24760818481445,46.42686462402344,46.36711120605469,46.994503021240234,47.8011474609375,47.86090087890625,47.38288879394531,47.38288879394531,47.38288879394531,46.904876708984375,46.875,48.57791519165039,48.697418212890625,49.0858039855957,49.26505661010742,48.757171630859375,49.23518371582031,49.23518371582031,49.444313049316406,49.05592727661133,49.02605056762695,50.07170104980469,50.10157775878906,49.802818298339844,47.8011474609375,48.757171630859375,47.89077377319336,47.38288879394531,46.42686462402344,46.54636764526367,46.78537368774414,47.41276168823242,48.21940612792969,47.65176773071289,48.42853546142578,48.09990310668945,48.607791900634766,49.23518371582031,48.548038482666016,48.87667465209961,50.19120407104492,50.609466552734375,50.310707092285156,49.772945404052734,49.713191986083984,49.6534423828125,49.862571716308594,50.48996353149414,50.788719177246094,50.549713134765625,50.07170104980469,50.48996353149414,50.9380989074707,50.19120407104492,51.1472282409668,52.28250503540039,51.35635757446289,51.59536361694336,54.493309020996094,56.40535354614258,54.73231506347656,55.807838439941406,55.56883239746094,55.50908279418945,55.29995346069336,55.47920608520508,55.419456481933594,55.98709487915039,55.7779655456543,56.40535354614258,56.16634750366211,55.89746856689453,57.45100402832031,56.52485656738281,57.48088073730469,58.974666595458984,60.05018997192383,59.63193130493164,60.05018997192383,59.87093734741211,59.03441619873047,59.09416961669922,58.49665451049805,57.032745361328125,57.48088073730469,57.63025665283203,56.106597900390625,56.0169677734375,55.4493293762207,54.61281204223633,55.807838439941406,56.76386260986328,56.883365631103516,56.76386260986328,56.16634750366211,55.38957977294922,54.79206466674805,53.47753143310547,53.05927276611328,52.103248596191406,51.98374938964844,50.788719177246094,52.581260681152344,53.47753143310547,53.77629089355469,53.71653747558594,54.55305862426758,54.55305862426758,55.4493293762207,55.71821212768555,54.971317291259766,54.31405258178711,54.37380599975586,54.85181427001953,56.52485656738281,56.64435958862305,57.24187469482422,57.00286865234375,55.98709487915039,56.67423629760742,57.83938980102539,61.304969787597656,60.22944641113281,60.79708480834961,60.16969299316406,59.1539192199707,60.34894943237305,61.15559387207031,61.48422622680664,63.695030212402344,64.05353546142578,64.05353546142578,60.70745849609375,61.09584045410156,62.97801208496094,61.603729248046875,60.2891960144043,61.543975830078125,60.97633743286133,60.528202056884766,59.81118392944336,60.70745849609375,61.90248489379883,61.90248489379883,60.94646453857422,61.18546676635742,61.72323226928711,60.826961517333984,61.543975830078125,59.87093734741211,58.79541015625,54.015296936035156,57.83938980102539,56.76386260986328,58.55640411376953,59.7215576171875,60.10994338989258,58.37715148925781,58.01864242553711,61.18546676635742,61.66347885131836,62.1414909362793,60.94646453857422,60.587955474853516,57.42112731933594,61.842735290527344,61.543975830078125,62.88838577270508,62.1414909362793,64.29254150390625,63.93403244018555,62.5,59.78131103515625,59.33317565917969,59.1539192199707,59.27342224121094,57.122371673583984,57.719886779785156,59.48255157470703,62.20124435424805,62.380496978759766,61.06596755981445,62.1414909362793,65.4875717163086,64.53154754638672,67.2203598022461,66.98136138916016,66.9216079711914,67.63862609863281,67.54899597167969,69.31166076660156,69.13240814208984,70.74569702148438,71.46271514892578,70.95482635498047,70.98470306396484,71.16395568847656,70.59632110595703,71.16395568847656,72.06022644042969,72.11997985839844,75.04779815673828,74.89842224121094,75.04779815673828,75.82456970214844,76.18307495117188,75.5556869506836,76.24282836914062,75.94407653808594,76.95984649658203,79.11090087890625,78.931640625,79.6486587524414,81.14244842529297,78.15487670898438,80.75406646728516,80.42543029785156,78.69264221191406,78.60301208496094,80.39555358886719,80.33580017089844,80.93331909179688,78.39388275146484,79.58891296386719,78.15487670898438,79.7681655883789,79.08102416992188,79.6486587524414,82.00884246826172,84.84703826904297,87.32672119140625,88.3126220703125,89.14913940429688,90.1649169921875,89.3283920288086,89.26863861083984,88.43212127685547,87.4760971069336,90.9715576171875,89.8362808227539,91.3001937866211,90.34416961669922,90.82218170166016,87.4760971069336,87.77485656738281,87.11759185791016,89.74665069580078,93.21223449707031,94.4670181274414,87.95410919189453,87.11759185791016,87.83460998535156,89.29851531982422,85.80306243896484,85.4146728515625,88.193115234375,85.83293151855469,84.07026672363281,83.74163818359375,81.47107696533203,79.82791900634766,79.82791900634766,77.67686462402344,81.38145446777344,84.24951934814453,83.65200805664062,81.5009536743164,82.21797180175781,83.3532485961914,82.33747863769531,85.08604431152344,84.72753143310547,82.21797180175781,81.73995971679688,81.02294158935547,81.5009536743164,80.54492950439453,82.93498992919922,83.11424255371094,85.38479614257812,85.98231506347656,86.81883239746094,87.1773452758789,87.32672119140625,85.65367889404297,86.99808502197266,85.80306243896484,84.84703826904297,84.42877960205078,80.63455963134766,79.82791900634766,80.30592346191406,82.21797180175781,81.76983642578125,83.65200805664062,84.6080322265625,86.04206848144531,84.75740814208984,85.56405639648438,87.53585052490234,87.95410919189453,88.9101333618164,88.73088073730469,87.71510314941406,87.95410919189453,87.35659790039062,85.80306243896484,84.84703826904297,81.68020629882812,79.82791900634766,81.14244842529297,94.28776550292969,92.43547058105469,97.87284851074219,101.33843231201172,100.0239028930664,97.99235534667969,99.66539001464844,99.42638397216797,101.45793151855469,101.39818572998047,101.27867889404297,100.97992706298828,103.84799194335938,105.40152740478516,105.70028686523438,111.85468292236328,115.43977355957031,112.81070709228516,113.88623046875,113.88623046875,112.63145446777344,111.25717163085938,110.0920181274414,106.35755157470703,106.5965576171875,111.55592346191406,110.8986587524414,108.62810516357422,106.83556365966797,109.52437591552734,108.62810516357422,112.93020629882812,114.6032485961914,111.49617767333984,110.77915954589844,110.00238800048828,110.77915954589844,112.33269500732422,114.6032485961914,114.0057373046875,114.90200805664062,117.47132110595703,118.4273452758789,116.8738021850586,117.7103271484375,117.88957977294922,118.54684448242188,117.5908203125,119.32361602783203,124.2829818725586,125.11949920654297,126.67304229736328,125.23900604248047,126.67304229736328,128.10707092285156,131.39340209960938,129.78012084960938,132.22991943359375,131.93116760253906,130.37762451171875,130.49713134765625,126.19503021240234,121.8929214477539,122.0124282836914,118.54684448242188,118.18833923339844,119.50286865234375,120.81739807128906,120.6978988647461,120.39913940429688,118.54684448242188,117.35181427001953,114.7227554321289,114.7227554321289,116.63479614257812,118.18833923339844,116.15679168701172,114.84225463867188,118.3078384399414,117.35181427001953,119.50286865234375,122.84894561767578,122.72944641113281,118.4273452758789,118.90535736083984,117.35181427001953,117.94933319091797,116.63479614257812,117.23231506347656,119.50286865234375,118.78585052490234,118.90535736083984,120.10037994384766,120.93690490722656,122.72944641113281,123.20745849609375,125.7170181274414,126.67304229736328,131.45315551757812,128.70458984375,126.19503021240234,128.10707092285156,126.19503021240234,125.5975112915039,120.93690490722656,123.08795166015625,121.59416961669922,121.8929214477539,115.20076751708984,121.05640411376953,117.5908203125,116.69454956054688,115.67877960205078,115.67877960205078,112.81070709228516,116.63479614257812,116.8738021850586,113.88623046875,109.94264221191406,108.50860595703125,108.98661804199219,105.93929290771484,101.81644439697266,101.7566909790039,103.25048065185547,102.2944564819336,103.84799194335938,88.9101333618164,89.62715148925781,90.10516357421875,90.70267486572266,91.3001937866211,90.34416961669922,92.73422241210938,94.16825866699219,92.4952163696289,91.65869903564453,90.28441619873047,88.67112731933594,86.52007293701172,90.88192749023438,90.46366882324219,93.21223449707031,91.77820587158203,91.77820587158203,90.46366882324219,90.70267486572266,89.86615753173828,94.64627075195312,100.86042022705078,104.0272445678711,100.38240814208984,101.27867889404297,100.3226547241211,99.12763214111328,98.0521011352539,98.88862609863281,104.98326873779297,108.03059387207031,111.85468292236328,111.13766479492188,115.20076751708984,106.716064453125,103.36997985839844,105.34178161621094,103.011474609375,103.25048065185547,105.81979370117188,104.26625061035156,103.7284927368164,105.04302215576172,104.32600402832031,104.86376953125,104.7442626953125,105.5807876586914,104.86376953125,104.38575744628906,107.49282836914062,108.98661804199219,107.97084045410156,112.81070709228516,112.09368896484375,112.09368896484375,112.69120788574219,114.36424255371094,114.66300201416016,115.61902618408203,114.42399597167969,110.48040008544922,117.5908203125,116.51529693603516,116.51529693603516,111.61567687988281,113.82648468017578,112.81070709228516,107.79158782958984,106.47705841064453,107.43307495117188,107.07456970214844,109.94264221191406,112.98995971679688,110.8986587524414,111.79492950439453,113.76673126220703,112.51194763183594,113.82648468017578,110.8986587524414,110.77915954589844,111.37667083740234,111.37667083740234,110.181640625,107.07456970214844,105.64053344726562,104.0272445678711,105.04302215576172,100.0239028930664,100.92017364501953,97.51434326171875,96.08030700683594,102.53346252441406,105.10277557373047,101.33843231201172,98.4703598022461,101.81644439697266,102.8919677734375,99.42638397216797,103.011474609375,102.77246856689453,104.20649719238281,103.48948669433594,105.16252136230469,107.8513412475586,109.46463012695312,110.77915954589844,110.3011474609375,119.50286865234375,120.21988677978516,116.93355560302734,113.64722442626953,117.23231506347656,114.7227554321289,116.15679168701172,115.20076751708984,118.06883239746094,118.06883239746094,119.26386260986328,116.27629089355469,114.36424255371094,107.55258178710938,104.98326873779297,99.306884765625,107.3135757446289,104.92351531982422,100.38240814208984,97.51434326171875,101.81644439697266,107.55258178710938,104.68450927734375,107.07456970214844,107.55258178710938,106.11854553222656,105.64053344726562,104.32600402832031,101.93594360351562,103.31022644042969,105.64053344726562,100.86042022705078,99.42638397216797,99.1873779296875,99.42638397216797,100.50191497802734,102.77246856689453,101.45793151855469,101.39818572998047,101.33843231201172,104.20649719238281,101.81644439697266,105.64053344726562,100.86042022705078,103.011474609375,105.64053344726562,102.83221435546875,104.20649719238281,103.66873931884766,107.3135757446289,107.55258178710938,114.12523651123047,114.6032485961914,113.88623046875,113.64722442626953,113.64722442626953,110.8986587524414,111.19741821289062,108.50860595703125,114.7227554321289,110.48040008544922,109.10611724853516,108.50860595703125,108.03059387207031,106.716064453125,105.16252136230469,106.83556365966797,107.7318344116211,103.96749877929688,100.97992706298828,100.38240814208984,98.1716079711914,100.08364868164062,98.70936584472656,98.64962005615234,100.80066680908203,99.1873779296875,99.84464263916016,99.54589080810547,97.87284851074219,107.07456970214844,111.85468292236328,109.10611724853516,108.26959991455078,106.11854553222656,105.04302215576172,106.23805236816406,105.64053344726562,107.07456970214844,106.11854553222656,108.03059387207031,110.8986587524414,111.49617767333984,110.59990692138672,113.76673126220703,113.52772521972656,114.48374938964844,114.7227554321289,116.69454956054688,115.738525390625,114.48374938964844,116.9933090209961,115.738525390625,115.8580322265625,115.0215072631836,117.5908203125,118.8456039428711,124.16348266601562,125.7170181274414,125.0,126.07552337646484,127.21080017089844,126.97179412841797,125.11949920654297,126.07552337646484,126.67304229736328,122.25143432617188,119.32361602783203,117.7103271484375,122.37093353271484,121.23565673828125,119.74187469482422,117.35181427001953,119.20410919189453,118.7260971069336,117.5908203125,119.02485656738281,114.7227554321289,114.78250122070312,112.21319580078125,110.42064666748047,107.67208099365234,113.64722442626953,105.52103424072266,108.80735778808594,108.98661804199219,110.83891296386719,111.49617767333984,106.95507049560547,109.22562408447266,99.60564422607422,106.5965576171875,107.01481628417969,92.4952163696289,93.69024658203125,90.94168090820312,90.58317565917969,88.9101333618164,86.52007293701172,84.13002014160156,88.9101333618164,89.38814544677734,89.62715148925781,94.10850524902344,94.64627075195312,97.99235534667969,95.48279571533203,96.67781829833984,99.06787872314453,92.4952163696289,93.69024658203125,87.77485656738281,94.8852767944336,95.12428283691406,94.8852767944336,93.98900604248047,97.03633117675781,98.70936584472656,94.16825866699219,95.0047836303711,96.02055358886719,94.40726470947266,93.45124053955078,93.69024658203125,90.28441619873047,91.77820587158203,96.02055358886719,97.27533721923828,90.88192749023438,93.69024658203125,92.25621032714844,91.06118774414062,90.70267486572266,87.95410919189453,86.04206848144531,84.488525390625,86.22132110595703,82.09847259521484,81.73995971679688,80.783935546875,85.08604431152344,81.02294158935547,79.82791900634766,83.11424255371094,80.783935546875,80.06692504882812,90.58317565917969,89.80640411376953,89.38814544677734,90.28441619873047,88.43212127685547,88.85037994384766,89.56739807128906,89.62715148925781,91.1806869506836,99.78489685058594,102.77246856689453,104.68450927734375,104.7442626953125,104.26625061035156,105.28202819824219,104.80401611328125,107.55258178710938,109.94264221191406,110.65965270996094,107.45697784423828,107.79158782958984,104.58891296386719,107.2944564819336,108.41300201416016,111.76863861083984,109.01529693603516,105.68833923339844,109.13002014160156,108.74761199951172,111.66348266601562,109.5124282836914,109.5124282836914,104.73231506347656,101.81644439697266,102.77246856689453,101.14722442626953,100.28680419921875,98.42256164550781,94.93307495117188,99.42638397216797,98.2887191772461,101.57743835449219,102.72466278076172,102.45697784423828,100.38240814208984,93.59464263916016,90.91778564453125,91.20458984375,91.77820587158203,89.77055358886719,86.99808502197266,87.57170104980469,84.56022644042969,85.20076751708984,89.38814544677734,91.06118774414062,89.86615753173828,93.59464263916016,90.30592346191406,92.25621032714844,93.16443634033203,90.43977355957031,86.47227478027344,91.58699798583984,93.69024658203125,94.16825866699219,92.73422241210938,97.03633117675781,92.16061401367188,91.96940612792969,92.73422241210938,98.4703598022461,107.07456970214844,109.32122039794922,108.99617767333984,108.41300201416016,107.07456970214844,109.89483642578125,111.66348266601562,111.28107452392578,110.75525665283203,113.0975112915039,109.56022644042969,107.07456970214844,111.0898666381836,112.09368896484375,111.0898666381836,113.2887191772461,108.74761199951172,106.30975341796875,108.50860595703125,107.55258178710938,110.70745849609375,110.00955963134766,112.76290893554688,114.43594360351562,112.61949920654297,112.33269500732422,114.26386260986328,112.18929290771484,108.98661804199219,107.69598388671875,107.55258178710938,108.26959991455078,108.64244842529297,112.42829895019531,111.85468292236328,112.33269500732422,111.18547058105469,111.61567687988281,112.09368896484375,110.51625061035156,110.03823852539062,108.96749877929688,111.14722442626953,108.50860595703125,107.21797180175781,107.64818572998047,108.74761199951172,106.35755157470703,108.1261978149414,108.79541015625,110.51625061035156,108.50860595703125,109.08221435546875,107.64818572998047,106.02294158935547,101.81644439697266,100.12428283691406,97.13192749023438,101.24282836914062,101.4818344116211,103.75717163085938,101.43403625488281,101.43403625488281,100.95602416992188,98.85277557373047,101.05162811279297,100.23900604248047,99.9043960571289,100.14340209960938,100.14340209960938,100.28680419921875,101.24282836914062,100.7170181274414,103.7284927368164,103.05927276611328,102.53346252441406,101.14722442626953,100.38240814208984,99.13957977294922,99.2829818725586,100.38240814208984,101.81644439697266,101.67304229736328,99.61759185791016,100.85086059570312,100.07648468017578,99.2829818725586,97.99235534667969,99.42638397216797,99.37858581542969,102.28489685058594,102.1988525390625,101.09942626953125,98.23136138916016,96.55831909179688,95.74569702148438,97.03633117675781,96.25238800048828,93.59464263916016,91.77820587158203,89.77055358886719,89.86615753173828,92.16061401367188,89.96176147460938,86.61567687988281,87.76290893554688,89.96176147460938,90.2963638305664,87.28489685058594,86.23326873779297,87.6864242553711,88.24092102050781,88.81452941894531,92.87763214111328,92.39962005615234,93.71892547607422,94.16825866699219,90.82218170166016,93.4034423828125,94.35946655273438,95.45889282226562,97.39006042480469,101.62523651123047,98.5181655883789,97.17973327636719,98.13575744628906,101.09942626953125,101.81644439697266,103.29827880859375,105.16252136230469,105.64053344726562,103.05927276611328,104.78011322021484,102.53346252441406,104.34990692138672,105.1147232055664,104.78011322021484,108.0783920288086,108.94837188720703,108.1261978149414,108.03059387207031,110.61185455322266,111.56787872314453,109.08221435546875,109.94264221191406,109.65583038330078,109.32122039794922,109.89483642578125,109.26386260986328,110.80306243896484,111.13766479492188,109.08221435546875,107.93498992919922,109.397705078125,109.75143432617188,109.27342224121094,111.7112808227539,115.20076751708984,114.24474334716797,114.7227554321289,115.10516357421875,115.79350280761719,116.20458984375,115.4875717163086,114.86615753173828,116.16635131835938,116.53919982910156,118.44168090820312,117.30401611328125,116.68260192871094,116.63479614257812,117.35181427001953,118.06883239746094,117.35181427001953,115.2963638305664,116.15679168701172,118.59464263916016,119.50286865234375,118.78585052490234,119.216064453125,118.3078384399414,116.15679168701172,114.7227554321289,112.85850524902344,112.81070709228516,114.57935333251953,109.22562408447266,109.22562408447266,105.9273452758789,104.01529693603516,103.7284927368164,104.68450927734375,103.39388275146484,99.66539001464844,101.72084045410156,102.90631103515625,103.25048065185547,101.57743835449219,102.00764465332031,101.95028686523438,98.4703598022461,100.38240814208984,102.05545043945312,102.00764465332031,104.20649719238281,100.19120788574219,97.03633117675781,95.16252136230469,94.40726470947266,92.14149475097656,94.1204605102539,94.64627075195312,93.78585052490234,94.15869903564453,94.26386260986328,98.80496978759766,99.66539001464844,100.52581024169922,102.58126068115234,100.2103271484375,99.76099395751953,100.8795394897461,103.53728485107422,102.3135757446289,101.86424255371094,102.39006042480469,102.15105438232422,102.1988525390625,101.05162811279297,101.81644439697266,101.14722442626953,99.01529693603516,99.1873779296875,98.99617767333984,99.42638397216797,97.51434326171875,96.94072723388672,95.56405639648438,96.40535736083984,83.65200805664062,84.6080322265625,84.56022644042969,84.17781829833984,83.70936584472656,82.69598388671875,82.55258178710938,83.22179412841797,83.14531707763672,85.94646453857422,85.03823852539062,84.46463012695312,84.32122039794922,82.26577758789062,82.88719177246094,80.98470306396484,80.21988677978516,80.16252136230469,80.06692504882812,79.44550323486328,78.1070785522461,73.50860595703125,74.76099395751953,78.29827880859375,76.43403625488281,76.72084045410156,80.783935546875,80.8795394897461,80.49713134765625,82.45697784423828,81.6921615600586,80.6978988647461,80.07648468017578,80.54492950439453,79.97132110595703,79.15869903564453,77.9158706665039,77.05545043945312,78.44168090820312,77.1988525390625,74.6749496459961,76.14722442626953,77.00764465332031,75.02867889404297,74.3307876586914,74.42638397216797,72.0841293334961,72.13192749023438,70.93690490722656,72.82982635498047,72.27533721923828,70.93690490722656,70.74569702148438,66.9216079711914,64.29254150390625,67.20841217041016,63.193115234375,68.06883239746094,68.21223449707031,68.84320831298828,64.86615753173828,64.96176147460938,69.26386260986328,69.7896728515625,68.26004028320312,67.4952163696289,65.00955963134766,66.9216079711914,65.3919677734375,66.45315551757812,67.87763214111328,67.39962005615234,67.83938598632812,68.11663818359375,65.24856567382812,63.09751510620117,65.86997985839844,65.72657775878906,67.27533721923828,67.39962005615234,67.63862609863281,67.30401611328125,65.2103271484375,64.95220184326172,64.05353546142578,65.96558380126953,66.15679168701172,67.5047836303711,67.92543029785156,68.4034423828125,68.78585052490234,72.0841293334961,73.13575744628906,75.86042022705078,77.97322845458984,78.29827880859375,77.39006042480469,77.62906646728516,76.86424255371094,76.86424255371094,72.65774536132812,72.27533721923828,72.22753143310547,70.93690490722656,69.16825866699219,69.54110717773438,70.5066909790039,69.26386260986328,71.3193130493164,73.04015350341797,70.79350280761719,68.35564422607422,68.83364868164062,69.7896728515625,67.54302215576172,61.950286865234375,62.523902893066406,60.94646453857422,58.393882751464844,58.508602142333984,61.37667465209961,58.72848892211914,56.93116760253906,56.5965576171875,58.48948287963867,57.64818572998047,56.883365631103516,54.11090087890625,55.23900604248047,53.585086822509766,52.24665451049805,59.27342224121094,58.83365249633789,64.77055358886719,63.67112731933594,69.59847259521484,68.57552337646484,70.41108703613281,71.22370910644531,71.12810516357422,72.17973327636719,69.31166076660156,71.84512329101562,73.193115234375,73.61376953125,75.2103271484375,75.43020629882812,78.38432312011719,78.15487670898438,77.24665069580078,76.4818344116211,75.04779815673828,74.17781829833984,74.09178161621094,76.00382232666016,76.84512329101562,76.84512329101562,77.24665069580078,74.79923248291016,74.52198791503906,78.44168090820312,80.25812530517578,80.90821838378906,82.36137390136719,82.12236785888672,83.85277557373047,84.7036361694336,82.90631103515625,79.74187469482422,81.16635131835938,77.9158706665039,77.43785858154297,75.14340209960938,77.24665069580078,77.67686462402344,75.76481628417969,76.09942626953125,77.05545043945312,75.76481628417969,75.14340209960938,75.90821838378906,76.24282836914062,76.67304229736328,76.3001937866211,75.04779815673828,73.61376953125,73.70936584472656,75.33460998535156,77.15105438232422,78.29827880859375,80.25812530517578,81.78776550292969,81.02294158935547,82.07456970214844,84.42638397216797,83.39388275146484,84.68450927734375,83.55640411376953,80.05735778808594,77.72466278076172,76.4818344116211,76.62523651123047,77.05545043945312,74.56022644042969,75.04779815673828,76.00382232666016,77.72466278076172,74.2829818725586,74.76099395751953,74.74187469482422,74.42638397216797,73.71892547607422,74.54110717773438,73.70936584472656,74.85659790039062,74.09178161621094,72.75334930419922,73.04015350341797,74.58891296386719,75.602294921875,76.07074737548828,75.9942626953125,76.19503021240234,74.47418975830078,75.0,74.47418975830078,73.61376953125,75.43020629882812,74.1873779296875,73.32695770263672,73.61376953125,72.38050079345703,74.04397583007812,72.48565673828125,71.94072723388672,72.64818572998047,75.0,74.56979370117188,78.83364868164062,78.47992706298828,78.11663818359375,79.1204605102539,78.83364868164062,78.39388275146484,79.34990692138672,77.1988525390625,77.48565673828125,75.77437591552734,75.04779815673828,76.38623046875,78.6998062133789,78.7284927368164,78.96749877929688,77.07456970214844,76.19503021240234,75.62141418457031,76.57743835449219,75.04779815673828,76.54875946044922,79.71319580078125,78.2887191772461,80.68833923339844,79.69407653808594,81.49139404296875,80.9273452758789,81.46271514892578,80.35372924804688,81.58699798583984,81.8929214477539,81.54875946044922,80.73613739013672,83.36520385742188,82.5047836303711,83.1261978149414,82.57170104980469,83.0783920288086,83.6998062133789,84.87571716308594,86.04206848144531,85.56405639648438,85.72657775878906,84.17781829833984,82.77246856689453,81.99808502197266,82.45697784423828,81.97896575927734,80.79350280761719,83.74761199951172,83.71892547607422,83.60420989990234,85.08604431152344,80.61185455322266,80.30592346191406,80.30592346191406,78.63288879394531,76.4818344116211,78.7284927368164,79.11090087890625,81.07074737548828,80.44933319091797,79.44550323486328,81.21414947509766,80.44933319091797,81.21414947509766,81.26194763183594,81.06118774414062,79.3021011352539,79.87571716308594,80.01911926269531,80.44933319091797,80.2103271484375,77.82026672363281,80.25812530517578,80.54492950439453,81.07074737548828,82.30401611328125,82.3135757446289,81.26194763183594,80.40152740478516,82.21797180175781,82.36137390136719,83.17399597167969,79.06309509277344,80.16252136230469,79.54110717773438,78.87189483642578,78.39388275146484,79.3021011352539,78.011474609375,79.99044036865234,78.91969299316406,78.82408905029297,78.20267486572266,77.58126068115234,77.1988525390625,77.56214141845703,76.19503021240234,76.18547058105469,77.48565673828125,77.3135757446289,77.86807250976562,78.05927276611328,77.43785858154297,78.20267486572266,78.44168090820312,79.44550323486328,78.39388275146484,79.7227554321289,80.54492950439453,79.20649719238281,78.05927276611328,78.39388275146484,78.39388275146484,78.34607696533203,78.77629089355469,82.44741821289062,82.53346252441406,83.17399597167969,84.56022644042969,85.2772445678711,85.07648468017578,82.93498992919922,83.74761199951172,85.75525665283203,84.59847259521484,86.42447662353516,86.64435577392578,88.38432312011719,88.18355560302734,87.4760971069336,87.07456970214844,85.46845245361328,85.47801208496094,85.3250503540039,85.2772445678711,84.84703826904297,85.61185455322266,86.99808502197266,86.74951934814453,86.52007293701172,87.95410919189453,89.19693756103516,88.33651733398438,89.0057373046875,88.57552337646484,89.77055358886719,85.34416961669922,85.35372924804688,85.42064666748047,85.3250503540039,84.41682434082031,83.74761199951172,84.27342224121094,84.89483642578125,85.13384246826172,85.65965270996094,86.04206848144531,86.72084045410156,85.94646453857422,85.73613739013672,84.62715148925781,84.44550323486328,85.46845245361328,85.61185455322266,86.04206848144531,85.51625061035156,86.42447662353516,87.01720428466797,85.94646453857422,85.96558380126953,84.43594360351562,85.37284851074219,84.5124282836914,85.1147232055664,85.7170181274414,85.84130096435547,85.94646453857422,86.9024887084961,86.58699798583984,87.14149475097656,86.0898666381836,87.28489685058594,86.53919982910156,87.14149475097656,86.70172119140625,87.9158706665039,88.62332916259766,89.32122039794922,88.05927276611328,89.7227554321289,88.9101333618164,89.13002014160156,88.74761199951172,88.97705841064453,88.71892547607422,88.3078384399414,89.0057373046875,89.16825866699219,88.5850830078125,88.77629089355469,87.95410919189453,88.14531707763672,89.04397583007812,89.11090087890625,87.71510314941406,87.1988525390625,87.42829895019531,85.94646453857422,90.88909912109375,90.82218170166016,91.77820587158203,92.95410919189453,93.53728485107422,93.5181655883789,93.59464263916016,95.02867889404297,94.7896728515625,93.78585052490234,93.70936584472656,94.7896728515625,94.64627075195312,95.00955963134766,95.602294921875,94.50286865234375,94.94264221191406,94.1204605102539,94.83747863769531,95.65965270996094,94.74187469482422,95.59273529052734,94.94264221191406,94.09178161621094,94.26386260986328,93.11663818359375,91.01338195800781,92.25621032714844,92.03633117675781,92.54302215576172,92.25621032714844,93.3078384399414,92.32313537597656,92.33269500732422,91.73040008544922,92.24665069580078,90.15296173095703,90.22944641113281,87.95410919189453,87.95410919189453,88.52772521972656,88.33651733398438,88.4990463256836,88.95793151855469,88.77629089355469,87.25621032714844,87.57170104980469,87.54302215576172,88.0975112915039,88.32695770263672,88.90057373046875,88.59464263916016,88.02103424072266,87.63862609863281,89.43594360351562,89.818359375,89.48374938964844,89.26386260986328,89.86615753173828,89.38814544677734,89.66539001464844,88.04971313476562,89.6749496459961,88.24092102050781,87.85850524902344,87.95410919189453,87.14149475097656,86.52007293701172,86.99808502197266,86.75907897949219,86.66348266601562,86.32887268066406,86.05162811279297,85.0956039428711,84.25430297851562,84.14913940429688,85.80306243896484,84.22562408447266,83.8910140991211,83.74761199951172,83.36520385742188,83.41300201416016,82.97322845458984,82.83938598632812,81.54875946044922,82.2944564819336,83.55640411376953,83.23136138916016,83.73805236816406,83.8910140991211,82.93498992919922,84.74187469482422,84.84703826904297,84.58891296386719,84.13002014160156,84.74187469482422,83.98661804199219,84.08221435546875,84.84703826904297,84.74187469482422,85.94646453857422,86.26194763183594,86.0898666381836,86.51051330566406,86.28107452392578,86.52007293701172,86.23326873779297,86.42447662353516,85.35372924804688,86.13766479492188,86.30975341796875,85.9942626953125,85.76481628417969,84.46463012695312,84.41682434082031,84.397705078125,83.60420989990234,82.69598388671875,81.54875946044922,81.26194763183594,80.68833923339844,80.30592346191406,82.12236785888672,81.1089859008789,80.43020629882812,82.26577758789062,80.783935546875,81.86424255371094,82.93498992919922,81.26194763183594,81.93116760253906,81.11854553222656,81.83556365966797,82.1032485961914,82.45697784423828,82.64818572998047,83.04971313476562,82.88719177246094,81.54875946044922,82.18929290771484,80.6692123413086,79.80879211425781,80.30592346191406,80.01911926269531,79.397705078125,78.9101333618164,80.01911926269531,80.40152740478516,79.92351531982422,81.02294158935547,80.80306243896484,81.4818344116211,81.26194763183594,81.26194763183594,81.26194763183594,80.9273452758789,80.85086059570312,80.83174133300781,80.35372924804688,80.51625061035156,80.59273529052734,80.97514343261719,81.16635131835938,82.0841293334961,82.62906646728516,83.17399597167969,82.79158782958984,82.16061401367188,82.4091796875,82.60037994384766,81.64435577392578,81.93116760253906,81.5965576171875,80.34416961669922,80.1147232055664,80.40152740478516,80.64053344726562,80.76481628417969,81.39579010009766,82.17017364501953,83.17399597167969,84.08221435546875,83.3078384399414,84.16825866699219,83.5850830078125,82.95410919189453,82.23709106445312,82.46653747558594,81.02294158935547,81.05162811279297,80.59273529052734,84.32122039794922,84.56022644042969,84.5124282836914,84.34034729003906,83.5181655883789,84.44550323486328,84.68450927734375,85.85086059570312,85.46845245361328,85.40152740478516,85.61185455322266,87.23709106445312,87.04589080810547,88.33651733398438,88.43212127685547,88.9101333618164,88.83364868164062,89.48374938964844,90.49713134765625,90.8986587524414,91.06118774414062,91.1089859008789,91.16635131835938,90.77437591552734,90.15296173095703,90.53536987304688,90.86042022705078,90.86997985839844,90.76481628417969,90.96558380126953,90.34416961669922,91.44359588623047,92.30401611328125,92.61949920654297,93.4034423828125,92.18929290771484,91.96940612792969,91.8738021850586,92.5908203125,92.06501007080078,92.65774536132812,92.54302215576172,92.73422241210938,92.11280822753906,92.34225463867188,93.06883239746094,93.21223449707031,93.39388275146484,93.11663818359375,93.50860595703125,93.78585052490234,94.26386260986328,94.61759185791016,93.44168090820312,92.35181427001953,92.2944564819336,92.25621032714844,91.56787872314453,91.47227478027344,90.82218170166016,91.19503021240234,89.87571716308594,89.53154754638672,90.77437591552734,88.53728485107422,88.9101333618164,88.62332916259766,87.93498992919922,88.24092102050781,87.4760971069336,88.60420989990234,89.53154754638672,89.55066680908203,89.65583038330078,89.74187469482422,88.91969299316406,90.20076751708984,90.06692504882812,90.0,88.86233520507812,88.62332916259766,89.06309509277344,89.38814544677734,90.08604431152344,90.34416961669922,89.62715148925781,88.59464263916016,88.23136138916016,87.93498992919922,88.2887191772461,88.46080017089844,88.56596374511719,88.67112731933594,89.05353546142578,88.85277557373047,88.2887191772461,87.66730499267578,87.97322845458984,88.2887191772461,88.193115234375,87.4760971069336,87.95410919189453,86.74951934814453,86.51051330566406,85.90821838378906,85.4875717163086,85.6692123413086,86.01338195800781,86.806884765625,86.72084045410156,86.74951934814453,86.34799194335938,86.4818344116211,87.46653747558594,86.11854553222656,86.26194763183594,85.13384246826172,85.08604431152344,84.397705078125,83.50860595703125,82.12236785888672,81.988525390625,80.79350280761719,75.52581024169922,73.75717163085938,73.59464263916016,72.16061401367188,69.7896728515625,70.96558380126953,71.79732513427734,71.39579010009766,72.27533721923828,73.66156768798828,73.66156768798828,73.4990463256836,73.4034423828125,73.23136138916016,74.56979370117188,72.23709106445312,71.95028686523438,71.46271514892578,70.3919677734375,70.2963638305664,69.34034729003906,69.87571716308594,70.67877960205078,71.70172119140625,73.13575744628906,73.88145446777344,72.94454956054688,72.79158782958984,72.1032485961914,73.08795166015625,73.71892547607422,73.90057373046875,72.24665069580078,73.37476348876953,73.67112731933594,72.46653747558594,71.70172119140625,71.73995971679688,71.3001937866211,71.46271514892578,71.22370910644531,71.74951934814453,72.37093353271484,73.04015350341797,74.2829818725586,72.6864242553711,73.32695770263672,73.45124053955078,73.43212127685547,71.86424255371094,70.75525665283203,70.58317565917969,71.95028686523438,71.51051330566406,71.03250122070312,71.1089859008789,71.51051330566406,71.84512329101562,73.97705841064453,75.90821838378906,75.7170181274414,77.5908203125,78.39388275146484,78.80496978759766,78.38432312011719,80.9942626953125,79.54110717773438,80.8795394897461,80.28680419921875,80.28680419921875,80.44933319091797,80.1147232055664,79.87571716308594,79.63671112060547,79.34990692138672,79.6080322265625,79.64627075195312,80.06692504882812,79.11090087890625,79.74187469482422,79.73231506347656,79.97132110595703,78.32695770263672,78.53728485107422,78.29827880859375,78.46080017089844,77.82026672363281,77.53346252441406,77.78202819824219,79.11090087890625,79.06309509277344,77.94454956054688,77.86807250976562,77.25621032714844,76.4818344116211,77.43785858154297,76.81644439697266,76.63479614257812,76.00382232666016,76.19503021240234,77.15105438232422,77.7055435180664,77.30401611328125,77.46653747558594,77.90631103515625,77.1988525390625,76.8929214477539,76.84512329101562,76.23326873779297,75.783935546875,74.56979370117188,74.14913940429688,74.2829818725586,74.86615753173828,73.77629089355469,74.62715148925781,75.76481628417969,76.5009536743164,76.6921615600586,77.1032485961914,76.58699798583984,76.30975341796875,76.72084045410156,77.66730499267578,78.63288879394531,79.11090087890625,78.1070785522461,78.96749877929688,78.73805236816406,80.62141418457031,78.78585052490234,80.30592346191406,79.42638397216797,79.4933090209961,79.42638397216797,79.32122039794922,78.90057373046875,78.6998062133789,77.92543029785156,78.25048065185547,77.62906646728516,77.96366882324219,79.26386260986328,79.44550323486328,79.74187469482422,79.0726547241211,79.06309509277344,80.49713134765625,80.54492950439453,80.33460998535156,81.6921615600586,82.39006042480469,84.13002014160156,83.74761199951172,83.05927276611328,84.24474334716797,85.03823852539062,84.89483642578125,85.25812530517578,85.13384246826172,85.22944641113281,85.08604431152344,84.5124282836914,84.66539001464844,85.08604431152344,84.6749496459961,82.98279571533203,83.18355560302734,80.783935546875,79.97132110595703,79.23518371582031,80.20076751708984,79.56979370117188,79.3021011352539,78.83364868164062,78.97705841064453,80.30592346191406,79.80879211425781,79.44550323486328,79.15869903564453,78.25048065185547,78.82408905029297,78.5850830078125,77.82026672363281,80.25812530517578,80.2103271484375,79.4933090209961,80.65965270996094,80.13384246826172,79.34990692138672,79.15869903564453,80.30592346191406,80.43977355957031,79.38814544677734,77.75334930419922,77.81070709228516,77.48565673828125,77.9158706665039,77.1988525390625,76.68260192871094,77.9158706665039,77.34225463867188,77.86807250976562,77.00764465332031,76.42447662353516,76.00382232666016,77.03633117675781,76.86424255371094,76.86424255371094,77.75334930419922,77.00764465332031,77.30401611328125,77.13192749023438,77.35181427001953,76.57743835449219,76.4818344116211,77.62906646728516,77.1032485961914,76.45315551757812,76.57743835449219,76.67304229736328,76.05162811279297,76.01338195800781,76.39579010009766,76.49139404296875,76.72084045410156,77.6864242553711,77.46653747558594,77.97322845458984,77.92543029785156,79.01529693603516,79.76099395751953,79.68450927734375,79.45507049560547,80.13384246826172,79.68450927734375,80.52581024169922,79.34034729003906,79.3307876586914,79.216064453125,78.5850830078125,79.23518371582031,79.3021011352539,79.08221435546875,79.397705078125,79.66539001464844,80.01911926269531,79.92351531982422,78.65200805664062,78.23136138916016,77.53346252441406,77.60993957519531,78.31739807128906,78.2887191772461,80.25812530517578,78.05927276611328,78.86233520507812,77.72466278076172,78.34607696533203,79.19693756103516,79.06309509277344,79.83747863769531,78.95793151855469,78.4990463256836,78.9101333618164,79.22562408447266,79.3021011352539,78.96749877929688,78.86233520507812,79.25430297851562,79.01529693603516,78.84320831298828,78.20267486572266,79.34990692138672,78.15487670898438,76.95984649658203,77.30401611328125,76.3193130493164,76.72084045410156,75.86042022705078,76.37667083740234,76.63479614257812,76.81644439697266,76.62523651123047,76.37667083740234,76.95984649658203,75.62141418457031,75.58317565917969,76.2715072631836,75.0956039428711,73.84320831298828,74.216064453125,73.74761199951172,73.54684448242188,74.42638397216797,74.99044036865234,74.47418975830078,74.41682434082031,74.56022644042969,74.7227554321289,73.75717163085938,73.65200805664062,73.91969299316406,73.16443634033203,73.50860595703125,74.2829818725586,74.13002014160156,74.56979370117188,74.17781829833984,74.65583038330078,72.82982635498047,72.8967514038086,72.72466278076172,71.7112808227539,70.97514343261719,70.12428283691406,70.45889282226562,72.65774536132812,72.39962005615234,72.17017364501953,71.62523651123047,72.64818572998047,72.16061401367188,72.4952163696289,73.02103424072266,73.0783920288086,73.27915954589844,72.85850524902344,72.65774536132812,73.27915954589844,72.30401611328125,72.30401611328125,72.23709106445312,71.8929214477539,72.02677154541016,72.7055435180664,73.5181655883789,74.0726547241211,75.45889282226562,75.88909912109375,76.01338195800781,75.79350280761719,75.47801208496094,75.43020629882812,75.7170181274414,76.39579010009766,76.53919982910156,77.6864242553711,77.72466278076172,77.56214141845703,77.61949920654297,76.75907897949219,76.38623046875,76.09942626953125,77.05545043945312,77.57170104980469,78.63288879394531,78.29827880859375,79.55066680908203,78.92925262451172,78.36520385742188,78.74761199951172,78.97705841064453,78.15487670898438,78.05927276611328,78.29827880859375,78.39388275146484,78.25048065185547,78.29827880859375,78.16443634033203,78.27915954589844,78.05927276611328,79.16825866699219,79.2829818725586,79.48374938964844,80.02867889404297,80.44933319091797,80.49713134765625,80.73613739013672,82.2944564819336,82.53346252441406,86.5296401977539,85.85086059570312,86.08030700683594,86.0898666381836,86.91204833984375,87.1988525390625,87.79158782958984,86.91204833984375,85.85086059570312,87.4760971069336,88.43212127685547,87.76290893554688,87.72466278076172,87.4760971069336,88.35564422607422,88.193115234375,88.5181655883789,88.24092102050781,87.5239028930664,87.95410919189453,88.98661804199219,88.97705841064453,89.31166076660156,89.48374938964844,88.91969299316406,88.81452941894531,88.95793151855469,88.63288879394531,86.66348266601562,87.33269500732422,87.33269500732422,87.85850524902344,88.43212127685547,89.397705078125,90.3250503540039,89.86615753173828,89.53154754638672,89.59847259521484,89.48374938964844,90.61185455322266,90.79350280761719,91.40535736083984,90.77437591552734,90.91778564453125,91.8738021850586,91.56787872314453,91.53919982910156,90.82218170166016,92.06501007080078,92.83938598632812,92.73422241210938,92.90631103515625,92.97322845458984,93.3078384399414,94.16825866699219,94.7227554321289,94.16825866699219,94.64627075195312,94.63671112060547,95.02867889404297,96.26194763183594,95.41108703613281,90.82218170166016,92.17973327636719,92.64818572998047,92.81070709228516,92.94454956054688,93.23136138916016,93.4034423828125,94.23518371582031,94.45507049560547,94.61759185791016,94.74187469482422,94.80879211425781,95.602294921875,95.41108703613281,94.55066680908203,95.14340209960938,94.45507049560547,94.26386260986328,94.16825866699219,94.7036361694336,94.76099395751953,94.32122039794922,94.55066680908203,94.45507049560547,94.0726547241211,93.55640411376953,91.77820587158203,89.58891296386719,86.28107452392578,87.95410919189453,86.28107452392578,88.33651733398438,89.83747863769531,90.34416961669922,89.36902618408203,89.1873779296875,89.73231506347656,88.57552337646484,89.29254150390625,90.2963638305664,89.818359375,89.86615753173828,90.34416961669922,90.91778564453125,90.65009307861328,90.82218170166016,90.54492950439453,89.77055358886719,90.49713134765625,90.0956039428711,90.35372924804688,91.25238800048828,91.58699798583984,91.75907897949219,92.18929290771484,92.16061401367188,92.26577758789062,90.85086059570312,91.53919982910156,90.8126220703125,92.06501007080078,90.63097381591797,90.34416961669922,90.84130096435547,90.97514343261719,92.95410919189453,94.397705078125,96.55831909179688,95.88909912109375,96.66348266601562,97.57170104980469,98.27915954589844,97.27533721923828,98.23136138916016,98.24092102050781,97.9158706665039,99.35946655273438,99.25430297851562,100.08604431152344,101.15679168701172,100.76481628417969,100.47801208496094,100.96558380126953,101.18547058105469,102.93498992919922,102.24665069580078,102.1032485961914,100.8126220703125,99.3307876586914,100.9273452758789,100.76481628417969,102.54302215576172,101.93116760253906,101.81644439697266,101.86424255371094,100.86042022705078,97.95410919189453,97.32313537597656,98.34607696533203,98.57552337646484,98.32695770263672,98.56596374511719,99.63671112060547,100.64053344726562,100.31549072265625,101.81644439697266,101.11854553222656,101.3001937866211,100.12428283691406,100.47801208496094,100.14340209960938,100.8795394897461,101.3001937866211,100.75525665283203,100.86042022705078,101.63479614257812,103.04971313476562,103.94837188720703,103.77629089355469,103.53728485107422,104.54110717773438,103.96749877929688,103.79541015625,104.83747863769531,105.40152740478516,109.94264221191406,109.79923248291016,109.82791900634766,110.24856567382812,111.08030700683594,111.86424255371094,111.49139404296875,109.94264221191406,109.6749496459961,105.53536987304688,107.17017364501953,108.26004028320312,107.04589080810547,108.04971313476562,109.27342224121094,105.8986587524414,104.92351531982422,108.02103424072266,107.86807250976562,106.11854553222656,106.09942626953125,106.95028686523438,106.02294158935547,104.11090087890625,105.24856567382812,105.54492950439453,106.54875946044922,108.03059387207031,107.93498992919922,107.9158706665039,108.62332916259766,110.88909912109375,111.22370910644531,112.3135757446289,112.73422241210938,111.0898666381836,111.04206848144531,111.23326873779297,111.806884765625,111.18547058105469,109.99044036865234,109.65583038330078,109.94264221191406,111.75907897949219,111.15679168701172,112.7055435180664,111.75907897949219,110.91778564453125,111.79732513427734,112.33269500732422,111.988525390625,112.43785858154297,114.06309509277344,112.4760971069336,111.0898666381836,111.06118774414062,110.9942626953125,112.66730499267578,112.81070709228516,113.75717163085938,113.2887191772461,112.76290893554688,112.82982635498047,112.82026672363281,109.77055358886719,108.96749877929688,106.0898666381836,108.77629089355469,109.17781829833984,108.33651733398438,108.03059387207031,108.8910140991211,109.46463012695312,109.7036361694336,110.42064666748047,109.38814544677734,110.04779815673828,108.4990463256836,108.56596374511719,101.00382232666016,100.30592346191406,97.4091796875,98.21223449707031,101.45315551757812,98.6998062133789,99.91395568847656,99.75143432617188,98.0783920288086,96.95028686523438,98.56596374511719,99.6749496459961,98.18355560302734,100.2103271484375,102.5239028930664,103.79541015625,100.90821838378906,100.77437591552734,103.08795166015625,103.25048065185547,104.85659790039062,104.56979370117188,104.53154754638672,104.36902618408203,103.25048065185547,102.5908203125,100.73613739013672,100.45889282226562,101.85468292236328,103.04015350341797,105.06692504882812,106.30975341796875,106.02294158935547,105.6692123413086,105.88909912109375,104.69407653808594,104.19693756103516,100.21988677978516,99.37858581542969,95.84130096435547,95.65009307861328,93.46080017089844,93.1070785522461,94.83747863769531,100.3919677734375,97.54302215576172,95.73613739013672,97.51434326171875,102.02677154541016,94.216064453125,95.24856567382812,101.70172119140625,103.04971313476562,99.84703826904297,100.86042022705078,101.19503021240234,99.62715148925781,102.44741821289062,103.8910140991211,102.35181427001953,100.43020629882812,98.36520385742188,97.69598388671875,98.5181655883789,100.53536987304688,102.41873931884766,103.193115234375,100.64053344726562,102.23709106445312,100.79350280761719,103.34607696533203,102.42829895019531,102.7055435180664,104.7036361694336,108.83364868164062,110.51625061035156,109.02485656738281,108.85277557373047,108.41300201416016,111.29063415527344,110.0,106.93116760253906,108.14531707763672,110.70745849609375,111.3193130493164,110.602294921875,110.96558380126953,108.03059387207031,111.47227478027344,113.08795166015625,111.94072723388672,113.35564422607422,113.86233520507812,112.41873931884766,110.91778564453125,110.76481628417969,109.13002014160156,110.13384246826172,111.70172119140625,109.32122039794922,110.94646453857422,111.25238800048828,110.63097381591797,111.37667083740234,111.78776550292969,112.15105438232422,111.0898666381836,111.95028686523438,112.95410919189453,117.00764465332031,118.4703598022461,118.18355560302734,118.42256164550781,118.25048065185547,117.95410919189453,119.02485656738281,117.21797180175781,116.67304229736328,117.9158706665039,115.73613739013672,117.87763214111328,116.91204833984375,116.15679168701172,117.38050079345703,118.73805236816406,118.90057373046875,118.37476348876953,119.61759185791016,120.95602416992188,121.73040008544922,122.81070709228516,122.06501007080078,120.5066909790039,119.55066680908203,118.11663818359375,118.88145446777344,118.55640411376953,121.8929214477539,123.0975112915039,123.53728485107422,122.83938598632812,121.86424255371094,122.24665069580078,121.806884765625,122.15105438232422,119.86615753173828,119.38814544677734,120.36328887939453,118.4034423828125,118.94837188720703,119.94264221191406,121.51051330566406,119.0726547241211,118.23136138916016,119.32122039794922,117.5908203125,117.66730499267578,118.23136138916016,118.00191497802734,115.6978988647461,114.75143432617188,112.33269500732422,113.20267486572266,114.6749496459961,114.35946655273438,115.24856567382812,118.74761199951172,115.35372924804688,116.44359588623047,118.0783920288086,115.67877960205078,117.4091796875,120.83174133300781,120.2772445678711,124.1204605102539,121.8929214477539,124.0726547241211,123.38432312011719,123.32695770263672,122.07456970214844,120.97514343261719,122.48565673828125,122.46653747558594,122.86807250976562,121.19503021240234,122.56214141845703,122.8011474609375,122.65774536132812,122.84894561767578,122.78202819824219,120.46845245361328,119.50286865234375,119.5124282836914,121.4818344116211,120.9273452758789,118.193115234375,118.06883239746094,116.23326873779297,117.87763214111328,119.0057373046875,117.18929290771484,117.03633117675781,118.60420989990234,118.26959991455078,117.46653747558594,113.13575744628906,112.8011474609375,109.13002014160156,112.81070709228516,112.60037994384766,111.28107452392578,111.47227478027344,113.44168090820312,110.28680419921875,108.7284927368164,109.74187469482422,107.94454956054688,114.3307876586914,113.24092102050781,111.09942626953125,111.78776550292969,112.57170104980469,112.05545043945312,112.27533721923828,110.73613739013672,110.43020629882812,103.70936584472656,100.53536987304688,96.75907897949219,97.03633117675781,87.48565673828125,91.09942626953125,83.56596374511719,86.46271514892578,92.17973327636719,88.69024658203125,85.44933319091797,87.71510314941406,88.15487670898438,88.16443634033203,83.17399597167969,80.3919677734375,75.783935546875,76.73995971679688,77.82026672363281,83.88145446777344,87.00764465332031,86.9024887084961,88.56596374511719,90.59273529052734,88.84320831298828,83.82408905029297,82.00764465332031,84.1204605102539,79.58891296386719,77.17973327636719,76.11854553222656,78.99617767333984,75.90821838378906,75.65009307861328,76.4149169921875,71.70172119140625,69.54110717773438,72.4091796875,77.79158782958984,76.02294158935547,77.43785858154297,77.39006042480469,74.37858581542969,75.16252136230469,76.51051330566406,73.4034423828125,78.93881225585938,80.13384246826172,80.25812530517578,77.9158706665039,75.21988677978516,78.88145446777344,79.45507049560547,81.68260192871094,81.99808502197266,81.47227478027344,79.6080322265625,78.7284927368164,77.00764465332031,77.37093353271484,78.1261978149414,78.23136138916016,79.82791900634766,80.20076751708984,82.61949920654297,83.27915954589844,83.96749877929688,83.94837188720703,83.22179412841797,80.85086059570312,81.73995971679688,80.49713134765625,79.93307495117188,80.88909912109375,81.03250122070312,82.4952163696289,85.8795394897461,84.5124282836914,85.82218170166016,87.73422241210938,88.62332916259766,89.46463012695312,88.17399597167969,86.61567687988281,87.06501007080078,89.61759185791016,88.0783920288086,88.44168090820312,91.7112808227539,91.37667083740234,89.36902618408203,90.25812530517578,90.62141418457031,87.69598388671875,87.16061401367188,87.05545043945312,84.17781829833984,85.37284851074219,80.90821838378906,82.21797180175781,83.03059387207031,84.24474334716797,87.16061401367188,86.19503021240234,85.05735778808594,84.25430297851562,83.62332916259766,80.97514343261719,81.36711120605469,83.66156768798828,84.69407653808594,86.42447662353516,87.61949920654297,87.1032485961914,85.52581024169922,88.75717163085938,89.06309509277344,89.57935333251953,93.39388275146484,94.13957977294922,94.13957977294922,91.76863861083984,87.95410919189453,90.783935546875,91.9024887084961,94.7896728515625,95.34416961669922,96.46271514892578,95.76481628417969,95.07648468017578,97.5239028930664,95.86997985839844,94.7227554321289,93.9101333618164,95.35372924804688,96.73040008544922,95.8795394897461,94.08221435546875,96.72084045410156,98.13575744628906,96.72084045410156,95.22944641113281,94.99044036865234,97.4952163696289,99.95220184326172,99.216064453125,100.63097381591797,101.33843231201172,100.602294921875,100.04779815673828,99.02485656738281,96.64435577392578,98.45124053955078,98.35564422607422,97.24665069580078,96.46271514892578,97.51434326171875,99.74187469482422,100.86997985839844,98.53728485107422,98.15487670898438,96.86424255371094,99.75143432617188,98.79541015625,99.87571716308594,102.23709106445312,102.78202819824219,101.84512329101562,101.5009536743164,102.60993957519531,101.95028686523438,103.39388275146484,104.397705078125,103.96749877929688,103.63288879394531,102.8967514038086,103.6998062133789,102.73422241210938,102.22753143310547,101.63479614257812,100.55449676513672,100.14340209960938,100.75525665283203,99.13957977294922,101.81644439697266,101.32887268066406,101.04206848144531,100.38240814208984,99.23518371582031,97.1032485961914,96.88336181640625,95.8795394897461,96.67304229736328,96.5296401977539,96.82600402832031,98.87189483642578,100.14340209960938,102.14149475097656,108.42256164550781,109.4933090209961,110.77437591552734,111.07074737548828,110.0,111.54875946044922,111.806884765625,111.5009536743164,111.24282836914062,112.81070709228516,112.39006042480469,113.65200805664062,113.92925262451172,113.3078384399414,113.1070785522461,112.9158706665039,112.97322845458984,112.83938598632812,112.42829895019531,114.03441619873047,114.04397583007812,111.55831909179688,111.67304229736328,111.24282836914062,113.23136138916016,114.38814544677734,114.64627075195312,114.0057373046875,113.42256164550781,113.50860595703125,114.818359375,111.95028686523438,112.4952163696289,111.22370910644531,111.42447662353516,111.45315551757812,112.75334930419922,111.88336181640625,111.84512329101562,112.61949920654297,111.85468292236328,113.55640411376953,114.24474334716797,115.8126220703125,117.06501007080078,115.70745849609375,116.72084045410156,115.9273452758789,115.38240814208984,114.98088073730469,115.21988677978516,114.11090087890625,113.93881225585938,114.13957977294922,112.23709106445312,113.67112731933594,115.0956039428711,115.79350280761719,117.13192749023438,117.04589080810547,119.92351531982422,120.6692123413086,122.09368896484375,121.95028686523438,117.73422241210938,116.40535736083984,117.93498992919922,116.806884765625,115.43977355957031,117.54302215576172,115.30592346191406,114.89483642578125,115.17208099365234,116.77820587158203,117.23709106445312,115.45889282226562,114.27342224121094,116.11854553222656,116.74951934814453,117.12236785888672,118.4703598022461,119.7896728515625,120.98470306396484,121.04206848144531,120.85086059570312,121.57743835449219,121.82600402832031,122.41873931884766,121.68260192871094,121.57743835449219,122.0841293334961,122.27533721923828,122.25621032714844,119.11090087890625,119.61759185791016,121.6921615600586,121.72084045410156,121.988525390625,122.75334930419922,121.3001937866211,121.38623046875,121.12810516357422,122.4952163696289,123.33651733398438,123.94837188720703,123.76673126220703,123.0783920288086,122.37093353271484,122.34225463867188,122.17973327636719,123.61376953125,123.99617767333984,124.17781829833984,125.22944641113281,126.46271514892578,125.45889282226562,126.58699798583984,125.41108703613281,125.88909912109375,124.93307495117188,124.15869903564453,123.39388275146484,125.2963638305664,123.35564422607422,124.65583038330078,124.80879211425781,126.22370910644531,125.84130096435547,124.7227554321289,124.73231506347656,123.011474609375,120.77437591552734,120.38240814208984,120.28680419921875,121.44359588623047,118.85277557373047,117.81070709228516,119.3021011352539,119.65583038330078,119.68450927734375,117.62906646728516,117.73422241210938,117.25621032714844,117.53346252441406,117.18929290771484,117.60037994384766,119.41682434082031,119.98088073730469,120.58317565917969,121.74951934814453,121.70172119140625,120.91778564453125,121.43403625488281,120.5066909790039,121.42447662353516,121.8929214477539,123.04015350341797,122.11280822753906,121.4818344116211,121.57743835449219,121.47227478027344,120.7170181274414,120.44933319091797,120.181640625,122.28489685058594,121.79732513427734,122.37093353271484,123.23136138916016,121.85468292236328,122.09368896484375,121.52007293701172,122.3135757446289,122.97322845458984,123.67112731933594,123.26004028320312,123.61376953125,123.23136138916016,122.5908203125,123.27915954589844,122.73422241210938,123.02103424072266,122.87763214111328,122.4091796875,122.25621032714844,122.9158706665039,122.61949920654297,124.02485656738281,124.7896728515625,124.93307495117188,124.64627075195312,123.5181655883789,124.15869903564453,122.98279571533203,123.4034423828125,124.05353546142578,124.1873779296875,123.70936584472656,124.80879211425781,124.69407653808594,123.6998062133789,123.22179412841797,121.5296401977539,120.73613739013672,117.93498992919922,120.7170181274414,119.7036361694336,121.56787872314453,125.17208099365234,125.2963638305664,124.93307495117188,125.4875717163086,123.6806869506836,121.62523651123047,116.78776550292969,119.75143432617188,116.12810516357422,119.397705078125,119.55066680908203,120.42064666748047,119.20649719238281,119.35946655273438,122.13192749023438,120.8126220703125,120.04779815673828,118.79541015625,119.34034729003906,120.44933319091797,121.15679168701172,122.84894561767578,123.26004028320312,122.69598388671875,124.34990692138672,125.25812530517578,125.64053344726562,124.63671112060547,123.56596374511719,123.87189483642578,122.69598388671875,122.03633117675781,121.74951934814453,119.34034729003906,118.11663818359375,117.86807250976562,118.14531707763672,118.04015350341797,121.76863861083984,122.27533721923828,121.76863861083984,123.29827880859375,123.63288879394531,124.15869903564453,124.24474334716797,123.011474609375,117.56214141845703,120.8795394897461,120.76481628417969,121.70172119140625,122.54302215576172,123.11663818359375,123.011474609375,123.38432312011719,121.82600402832031,123.56596374511719,124.31166076660156,124.7227554321289,124.98088073730469,124.6749496459961,125.03823852539062,125.41108703613281,124.94264221191406,122.07456970214844,122.33269500732422,121.86424255371094,123.16443634033203,123.20267486572266,123.011474609375,123.05927276611328,121.95984649658203,119.7036361694336,119.09178161621094,120.24856567382812,118.38432312011719,119.57935333251953,117.88719177246094,119.79923248291016,120.4875717163086,120.6692123413086,121.40535736083984,120.47801208496094,121.67304229736328,121.40535736083984,122.97322845458984,122.78202819824219,122.99235534667969,123.5181655883789,124.20649719238281,124.5124282836914,125.6692123413086,125.82218170166016,125.64053344726562,126.5965576171875,127.63862609863281,128.7476043701172,128.48948669433594,129.54110717773438,129.55067443847656,129.28298950195312,130.1912078857422,130.8604278564453,131.8546905517578,132.31358337402344,132.68641662597656,132.31358337402344,133.75717163085938,134.17782592773438,135.85086059570312,134.70362854003906,131.26194763183594,132.1988525390625,133.6615753173828,133.9866180419922,134.24473571777344,133.1644287109375,133.3843231201172,135.602294921875,134.70362854003906,137.32313537597656,137.52389526367188,137.89674377441406,138.4512481689453,139.52198791503906,138.9579315185547,140.24856567382812,139.66539001464844,138.33651733398438,138.23135375976562,137.5621337890625,136.6443634033203,136.2237091064453,136.74952697753906,138.0305938720703,137.66729736328125,137.89674377441406,137.6195068359375,138.91014099121094,137.2179718017578,135.98471069335938,137.29444885253906,137.9827880859375,137.90631103515625,138.18356323242188,139.5984649658203,138.0019073486328,139.52198791503906,138.50860595703125,138.75717163085938,137.91586303710938,138.7476043701172,138.47036743164062,138.32696533203125,138.9961700439453,138.61376953125,139.25430297851562,139.47418212890625,138.73805236816406,138.91969299316406,139.579345703125,139.92352294921875,140.27725219726562,140.73614501953125,141.07073974609375,140.8604278564453,140.65965270996094,142.2466583251953,141.08985900878906,141.68260192871094,141.48184204101562,142.67686462402344,142.34225463867188,143.23135375976562,146.52008056640625,147.73422241210938,149.52198791503906,148.5850830078125,152.2084197998047,154.5602264404297,154.33078002929688,153.96749877929688,152.1797332763672,154.9808807373047,156.21414184570312,155.98471069335938,156.29063415527344,156.86424255371094,157.5717010498047,158.33651733398438,156.69215393066406,156.76864624023438,156.95985412597656,155.72657775878906,156.14723205566406,156.11854553222656,157.2275390625,156.37667846679688,154.69407653808594,152.6099395751953,153.97705078125,155.21987915039062,155.9751434326172,152.41873168945312,154.32122802734375,156.21414184570312,154.49330139160156,152.67686462402344,156.28106689453125,157.3996124267578,155.2581329345703,154.07266235351562,150.43020629882812,149.63670349121094,147.2275390625,149.61758422851562,150.70745849609375,151.58700561523438,151.05162048339844,153.18356323242188,153.90057373046875,154.43594360351562,154.24473571777344,156.35755920410156,156.21414184570312,156.50096130371094,157.18930053710938,156.6061248779297,157.11280822753906,156.88336181640625,157.12237548828125,156.2523956298828,156.1759033203125,156.7590789794922,156.63479614257812,157.74378967285156,157.3996124267578,158.4225616455078,155.92733764648438,158.34608459472656,160.27725219726562,160.602294921875,161.1950225830078,162.51434326171875,163.57553100585938,164.54110717773438,164.43594360351562,164.78012084960938,162.97323608398438,161.5965576171875,160.98471069335938,161.806884765625,162.81069946289062,162.18930053710938,164.14913940429688,162.34225463867188,160.46844482421875,162.6195068359375,163.34608459472656,162.90631103515625,161.16635131835938,161.08985900878906,160.2581329345703,160.09559631347656,160.52581787109375,161.03250122070312,161.47227478027344,159.12045288085938,157.07456970214844,157.51434326171875,157.8489532470703,156.08985900878906,157.7533416748047,157.33270263671875,157.2084197998047,156.66348266601562,155.5927276611328,154.93307495117188,157.0172119140625,156.50096130371094,157.93499755859375,158.30784606933594,156.84512329101562,158.55641174316406,158.4512481689453,160.92733764648438,163.10707092285156,163.5850830078125,164.06309509277344,165.88909912109375,167.48565673828125,169.0057373046875,167.7724609375,167.2084197998047,167.23709106445312,167.2084197998047,166.73040771484375,167.3804931640625,167.04588317871094,170.87954711914062,175.75526428222656,175.51625061035156,176.52008056640625,175.8030548095703,174.89483642578125,174.0057373046875,173.09751892089844,172.33270263671875,174.56979370117188,172.0363311767578,169.85659790039062,168.73805236816406,164.53155517578125,161.4053497314453,160.09559631347656,160.783935546875,156.88336181640625,161.08985900878906,163.78585815429688,164.61758422851562,164.0248565673828,159.0057373046875,155.03823852539062,154.25430297851562,153.5850830078125,156.91204833984375,160.15296936035156,157.6003875732422,163.07839965820312,164.49330139160156,165.66921997070312,165.11471557617188,160.31549072265625,155.88909912109375,159.92352294921875,159.6558380126953,157.33270263671875,153.0019073486328,156.44358825683594,156.7973175048828,161.2237091064453,163.79541015625,162.04588317871094,165.93690490722656,167.30401611328125,160.92733764648438,159.64627075195312,163.44168090820312,169.04397583007812,170.14340209960938,171.7877655029297,168.26959228515625,166.69215393066406,163.9961700439453,166.89292907714844,169.034423828125,174.30210876464844,174.9521942138672,176.47227478027344,177.89674377441406,176.8355712890625,179.91395568847656,181.3671112060547,170.17208862304688,171.7781982421875,170.29637145996094,171.2332763671875,173.52772521972656,173.67112731933594,173.7476043701172,176.8546905517578,177.4091796875,177.4282989501953,173.5659637451172,175.90821838378906,176.988525390625,178.07839965820312,178.0305938720703,179.2351837158203,176.09942626953125,175.50669860839844,177.12237548828125,180.85086059570312,179.24473571777344,179.5602264404297,178.5946502685547,178.49903869628906,175.30592346191406,174.2064971923828,172.72467041015625,170.181640625,174.67495727539062,174.01528930664062,176.45315551757812,178.78585815429688,181.56787109375,182.7724609375,182.26577758789062,183.54684448242188,184.01528930664062,184.4263916015625,185.12428283691406,184.9521942138672,181.49139404296875,182.10325622558594,179.7418670654297,176.3957977294922,177.34225463867188,175.1625213623047,174.67495727539062,175.05735778808594,176.8355712890625,177.04588317871094,175.9751434326172,178.13575744628906,178.51815795898438,177.4091796875,176.68260192871094,176.28106689453125,174.1873779296875,175.17208862304688,172.7820281982422,173.86233520507812,171.58700561523438,172.4282989501953,171.92160034179688,173.79541015625,177.6003875732422,179.64627075195312,180.33460998535156,182.91586303710938,183.3556365966797,181.65391540527344,181.06118774414062,184.5984649658203,184.71319580078125,184.24473571777344,184.4455108642578,184.01528930664062,183.9866180419922,184.30210876464844,184.54110717773438,183.32696533203125,184.8087921142578,183.32696533203125,183.85276794433594,184.1395721435547,185.1912078857422,185.2103271484375,184.54110717773438,185.3441619873047,189.6558380126953,188.12619018554688,189.0535430908203,189.15870666503906,188.55641174316406,188.43212890625,189.63670349121094,190.38241577148438,189.3785858154297,190.47801208496094,191.1854705810547,192.09368896484375,192.8489532470703,194.818359375,195.92733764648438,197.92543029785156,196.66348266601562,195.73614501953125,195.33460998535156,195.0286865234375,196.8355712890625,197.37094116210938,199.29254150390625,198.31739807128906,197.02676391601562,199.5602264404297,199.7705535888672,200.10516357421875,197.1510467529297,196.12811279296875,195.4110870361328,195.92733764648438,195.0191192626953,193.88145446777344,195.33460998535156,195.73614501953125,195.5736083984375,193.52772521972656,191.2332763671875,191.0420684814453,189.1873779296875,190.30592346191406,193.13575744628906,194.45506286621094,197.3900604248047,197.6195068359375,198.06883239746094,197.86807250976562,199.11090087890625,197.3900604248047,194.9904327392578,193.53729248046875,191.1950225830078,192.16061401367188,191.16635131835938,191.12811279296875,190.66921997070312,190.6501007080078,190.88909912109375,190.03823852539062,187.3613739013672,189.33078002929688,186.93116760253906,187.37094116210938,186.52963256835938,186.63479614257812,186.2332763671875,185.56405639648438,181.7590789794922,180.05735778808594,179.6558380126953,182.3900604248047,186.69215393066406,185.1912078857422,187.95411682128906,183.69024658203125,185.8126220703125,184.51242065429688,187.4569854736328,188.88145446777344,190.08604431152344,189.96176147460938,190.31549072265625,185.3441619873047,184.01528930664062,185.0286865234375,183.69024658203125,182.8202667236328,185.9942626953125,187.72467041015625,186.86424255371094,186.30975341796875,185.3919677734375,182.37094116210938,181.93116760253906,178.0305938720703,176.14723205566406,175.3919677734375,177.41873168945312,177.5621337890625,176.05162048339844,184.89483642578125,185.5544891357422,181.4340362548828,182.52389526367188,181.9407196044922,184.9808807373047,186.52008056640625,187.68641662597656,187.85850524902344,188.29827880859375,185.6214141845703,187.83938598632812,190.0191192626953,190.65965270996094,189.55067443847656,189.88528442382812,189.1682586669922,190.13385009765625,190.13385009765625,190.15296936035156,190.0286865234375,192.23709106445312,191.86424255371094,192.1510467529297,189.90440368652344,188.374755859375,186.38623046875,189.25430297851562,186.95985412597656,186.5487518310547,186.20458984375,185.7648162841797,187.9636688232422,185.8604278564453,187.62905883789062,190.36329650878906,190.6214141845703,191.73040771484375,194.56979370117188,195.3919677734375,197.170166015625,196.51051330566406,197.7820281982422,198.4225616455078,196.7973175048828,198.2409210205078,196.0038299560547,196.55831909179688,196.03250122070312,195.38241577148438,196.6156768798828,198.86233520507812,201.68260192871094,200.70745849609375,201.03250122070312,201.86424255371094,200.783935546875,200.71701049804688,198.68069458007812,197.48565673828125,196.5965576171875,199.69407653808594,200.70745849609375,192.3613739013672,191.11854553222656,186.70172119140625,185.1912078857422,185.0191192626953,183.97705078125,182.9923553466797,183.06883239746094,186.2332763671875,186.11854553222656,188.8432159423828,183.90057373046875,186.67303466796875,184.85659790039062,182.9827880859375,181.50096130371094,181.67303466796875,180.10516357421875,180.82217407226562,177.65774536132812,178.13575744628906,180.32504272460938,181.52963256835938,180.9751434326172,182.6003875732422,183.9866180419922,183.6328887939453,182.58126831054688,184.27342224121094,183.31739807128906,182.37094116210938,181.3671112060547,180.69789123535156,180.85086059570312,181.7781982421875,183.71893310546875,184.68450927734375,186.0420684814453,183.72848510742188,183.26004028320312,183.32696533203125,185.32504272460938,186.86424255371094,185.91778564453125,184.6080322265625,184.5602264404297,183.75717163085938,183.10707092285156,182.70555114746094,180.90821838378906,185.5544891357422,187.06500244140625,185.6501007080078,184.89483642578125,184.43594360351562,184.9713134765625,184.17782592773438,185.6118621826172,184.34034729003906,182.89674377441406,183.55641174316406,185.32504272460938,185.49713134765625,185.8126220703125,194.55067443847656,194.94264221191406,195.45889282226562,195.84129333496094,195.35372924804688,194.73231506347656,194.3785858154297,195.6501007080078,195.2103271484375,195.32504272460938,191.5774383544922,191.7973175048828,191.1759033203125,192.14149475097656,191.21414184570312,191.8260040283203,190.9464569091797,191.1854705810547,191.7781982421875,191.7973175048828,189.89483642578125,190.46844482421875,192.8011474609375,189.89483642578125,190.14340209960938,193.28871154785156,191.8260040283203,193.68069458007812,196.806884765625,197.92543029785156,199.13002014160156,200.6214141845703,200.8030548095703,200.1912078857422,200.95602416992188,202.8202667236328,205.90821838378906,203.53729248046875,204.71319580078125,205.31549072265625,203.5946502685547,202.87762451171875,203.193115234375,202.4569854736328,201.68260192871094,200.602294921875,203.44168090820312,203.55641174316406,204.89483642578125,203.41299438476562,199.90440368652344,199.87571716308594,200.3441619873047,202.5430145263672,202.1988525390625,201.52008056640625,201.1854705810547,201.56787109375,201.27151489257812,200.86997985839844,187.13192749023438,182.74378967285156,180.9464569091797,183.70936584472656,184.216064453125,185.6214141845703,186.21414184570312,190.3728485107422,192.9923553466797,191.31930541992188,194.9713134765625,194.82791137695312,193.89100646972656,194.01528930664062,195.68833923339844,194.4263916015625,195.2007598876953,193.2026824951172,193.3556365966797,195.0286865234375,196.2237091064453,198.87188720703125,198.12619018554688,199.33078002929688,196.44358825683594,195.68833923339844,198.31739807128906,197.1510467529297,197.86807250976562,199.4168243408203,199.09178161621094,199.4263916015625,196.13766479492188,194.07266235351562,195.84129333496094,197.86807250976562,194.2351837158203,195.5927276611328,192.170166015625,195.0,194.49330139160156,194.09178161621094,195.44932556152344,191.84512329101562,189.7705535888672,185.45889282226562,186.72084045410156,187.35182189941406,187.4282989501953,183.29827880859375,183.69981384277344,182.3900604248047,182.58126831054688,185.93690490722656,186.9980926513672,183.44168090820312,183.08795166015625,185.2581329345703,184.579345703125,183.9579315185547,185.50669860839844,186.1567840576172,189.55067443847656,189.2064971923828,184.89483642578125,185.66921997070312,187.33270263671875,187.66729736328125,187.94454956054688,188.1739959716797,188.32696533203125,185.93690490722656,188.0019073486328,186.90248107910156,186.5774383544922,183.8049774169922,181.26194763183594,181.11854553222656,179.73231506347656,178.7476043701172,181.20458984375,180.28680419921875,178.04014587402344,177.3804931640625,177.1510467529297,176.26194763183594,176.5487518310547,177.48565673828125,177.18930053710938,177.12237548828125,175.5544891357422,174.64627075195312,173.9579315185547,174.71319580078125,175.5544891357422,175.50669860839844,175.28680419921875,176.52963256835938,175.602294921875,178.96749877929688,178.61376953125,182.5621337890625,182.8011474609375,185.181640625,184.91395568847656,184.13002014160156,185.64053344726562,185.43020629882812,181.70172119140625,182.53346252441406,181.7781982421875,181.73995971679688,180.56405639648438,177.3996124267578,177.18930053710938,177.3804931640625,176.5774383544922,176.07073974609375,173.85276794433594,173.89100646972656,171.48184204101562,175.11471557617188,177.10325622558594,177.25621032714844,177.5717010498047,177.26577758789062,166.1950225830078,167.11280822753906,166.74952697753906,165.72657775878906,167.3900604248047,168.67112731933594,170.5831756591797,169.25430297851562,169.8087921142578,173.69981384277344,171.74952697753906,171.90248107910156,171.988525390625,171.6443634033203,170.08604431152344,171.70172119140625,170.965576171875,172.26577758789062,174.50286865234375,174.25430297851562,172.5430145263672,174.35946655273438,175.44932556152344,176.51051330566406,177.07456970214844,177.3804931640625,175.43020629882812,172.32313537597656,170.8126220703125,170.0095672607422,171.32887268066406,171.56787109375,169.216064453125,167.65774536132812,168.4034423828125,168.92926025390625,170.1625213623047,169.12045288085938,169.216064453125,167.3613739013672,165.88909912109375,165.602294921875,169.5602264404297,168.69024658203125,170.05735778808594,172.1988525390625,173.08795166015625,173.9579315185547,175.48757934570312,177.66729736328125,177.170166015625,178.28871154785156,178.97705078125,177.65774536132812,178.91969299316406,178.193115234375,181.0038299560547,180.70745849609375,180.0286865234375,178.06883239746094,176.92160034179688,177.64817810058594,179.28298950195312,179.7705535888672,181.86424255371094,173.30784606933594,173.4512481689453,173.27915954589844,171.71128845214844,170.21987915039062,168.2409210205078,169.3785858154297,168.36520385742188,168.27915954589844,165.89866638183594,164.61758422851562,166.31930541992188,167.91586303710938,169.1873779296875,169.034423828125,171.625244140625,170.38241577148438,173.28871154785156,175.12428283691406,174.70362854003906,174.91395568847656,176.14723205566406,174.78012084960938,175.44932556152344,175.85086059570312,175.74569702148438,177.2275390625,175.26768493652344,177.6386260986328,178.36520385742188,179.13002014160156,180.06692504882812,179.30210876464844,179.1682586669922,177.829833984375,178.2122344970703,175.8030548095703,174.6271514892578,177.81069946289062,177.4378662109375,176.35755920410156,180.2103271484375,179.1873779296875,180.45889282226562,186.4053497314453,183.47036743164062,181.58700561523438,183.2122344970703,184.6271514892578,185.69789123535156,184.70362854003906,184.6271514892578,183.28871154785156,185.36329650878906,185.35372924804688,187.4378662109375,186.46270751953125,187.6099395751953,187.3613739013672,189.34034729003906,179.01528930664062,181.45315551757812,183.5659637451172,183.3556365966797,183.7667236328125,182.16061401367188,182.73422241210938,185.07647705078125,185.8317413330078,187.67686462402344,185.2294464111328,182.64817810058594,182.53346252441406,181.0133819580078,180.84129333496094,180.66921997070312,182.71510314941406,184.31166076660156,183.47036743164062,180.75526428222656,178.07839965820312,178.4034423828125,178.0592803955078,177.67686462402344,178.25047302246094,177.66729736328125,176.67303466796875,176.3671112060547,175.56405639648438,175.31549072265625,176.63479614257812,177.3900604248047,176.58700561523438,176.53919982910156,178.26959228515625,178.0305938720703,178.011474609375,175.53536987304688,174.45506286621094,173.9961700439453,174.3785858154297,173.90057373046875,174.034423828125,176.02294921875,174.5602264404297,173.91969299316406,173.51815795898438,172.32313537597656,172.91586303710938,171.86424255371094,173.3556365966797,173.70936584472656,178.1453094482422,180.10516357421875,179.35946655273438,179.397705078125,179.4263916015625,178.2409210205078,179.47418212890625,180.2581329345703,181.20458984375,183.78585815429688,183.90057373046875,183.51815795898438,182.88719177246094,183.1644287109375,185.5736083984375,185.420654296875,186.71128845214844,185.75526428222656,186.71128845214844,186.6156768798828,184.35946655273438,182.12237548828125,181.02294921875,180.44932556152344,177.2084197998047,178.43212890625,176.29063415527344,179.55067443847656,179.2064971923828,179.73231506347656,179.32122802734375,179.5889129638672,179.82791137695312,181.68260192871094,181.51051330566406,182.50477600097656,182.3804931640625,182.97323608398438,182.6195068359375,184.54110717773438,183.04971313476562,183.8240966796875,184.2064971923828,183.92926025390625,183.26004028320312,182.1510467529297,182.3613739013672,181.9694061279297,181.7590789794922,182.67686462402344,183.04971313476562,183.0019073486328,182.83938598632812,184.72274780273438,184.31166076660156,185.98471069335938,185.2007598876953,184.27342224121094,182.6003875732422,183.6042022705078,180.6214141845703,180.21987915039062,181.30018615722656,181.55831909179688,179.4072723388672,179.8374786376953,181.34799194335938,179.51242065429688,177.7915802001953,180.8030548095703,177.68641662597656,177.33270263671875,176.7590789794922,174.43594360351562,171.89292907714844,173.26959228515625,159.51242065429688,159.08221435546875,155.26768493652344,154.9904327392578,154.9521942138672,154.87571716308594,154.87571716308594,157.10325622558594,156.30975341796875,158.2026824951172,157.02676391601562,157.11280822753906,155.95602416992188,154.1873779296875,154.32122802734375,154.78012084960938,156.50096130371094,155.14340209960938,154.87571716308594,154.9713134765625,156.9407196044922,157.48565673828125,154.92352294921875,153.87188720703125,154.71319580078125,154.43594360351562,155.49713134765625,154.8087921142578,155.5927276611328,154.53155517578125,155.32504272460938,155.32504272460938,156.7973175048828,156.4149169921875,156.10899353027344,153.7667236328125,155.84129333496094,153.7476043701172,153.2026824951172,149.07266235351562,145.3441619873047,144.85659790039062,146.8260040283203,150.56405639648438,151.3671112060547,155.09559631347656,155.71701049804688,155.13385009765625,154.87571716308594,152.9827880859375,153.3556365966797,154.216064453125,154.17782592773438,152.64817810058594,150.28680419921875,149.3690185546875,151.45315551757812,152.0076446533203,150.3441619873047,148.04971313476562,149.7992401123047,147.05545043945312,149.8087921142578,146.30018615722656,145.2581329345703,148.2122344970703,151.30018615722656,148.12619018554688,147.2275390625,144.72274780273438,147.14149475097656,147.2275390625,147.94454956054688,150.29637145996094,150.3728485107422,150.420654296875,149.1395721435547,149.84703063964844,150.82217407226562,151.73995971679688,151.7973175048828,152.72467041015625,154.7418670654297,154.92352294921875,156.44358825683594,157.0076446533203,155.3441619873047,157.68641662597656,156.53919982910156,153.79541015625,154.818359375,153.2218017578125,153.47991943359375,152.829833984375,153.1453094482422,151.24282836914062,152.58126831054688,151.5965576171875,149.397705078125,150.53536987304688,148.23135375976562,149.33078002929688,149.9521942138672,152.67686462402344,153.87188720703125,155.6118621826172,157.5430145263672,155.90821838378906,152.26577758789062,153.71893310546875,154.216064453125,153.9961700439453,153.18356323242188,152.50477600097656,152.66729736328125,154.5602264404297,154.6080322265625,154.5889129638672,155.2007598876953,155.2294464111328,155.27725219726562,155.47801208496094,156.12811279296875,154.63670349121094,154.9713134765625,158.7667236328125,157.16061401367188,157.9636688232422,162.74378967285156,163.374755859375,163.31739807128906,165.77438354492188,166.12811279296875,165.5831756591797,166.7973175048828,165.87954711914062,165.29637145996094,162.170166015625,165.33460998535156,165.05735778808594,163.04971313476562,163.70936584472656,165.86997985839844,166.26194763183594,165.8126220703125,165.36329650878906,165.70745849609375,165.69789123535156,165.43020629882812,164.54110717773438,163.6328887939453,163.91014099121094,163.8145294189453,162.72467041015625,162.1988525390625,163.0019073486328,162.07456970214844,160.85086059570312,159.818359375,158.06883239746094,159.1682586669922,161.81643676757812,160.8317413330078,159.64627075195312,159.01528930664062,159.6558380126953,159.70362854003906,160.24856567382812,160.27725219726562,160.9751434326172,161.29063415527344,160.420654296875,158.91969299316406,156.71128845214844,156.7781982421875,156.7590789794922,157.7915802001953,156.625244140625,157.68641662597656,156.7877655029297,158.06883239746094,158.374755859375,160.54493713378906,161.97897338867188,161.07073974609375,162.0172119140625,162.83938598632812,165.1912078857422,157.11280822753906,155.5736083984375,153.2218017578125,154.1969451904297,152.0076446533203,152.87762451171875,152.9636688232422,153.44168090820312,154.30210876464844,154.5889129638672,151.4340362548828,152.10325622558594,150.21987915039062,149.034423828125,149.87571716308594,149.10133361816406,147.47610473632812,149.1969451904297,148.18356323242188,148.374755859375,148.67112731933594,148.32696533203125,146.02294921875,144.8374786376953,137.16061401367188,140.47801208496094,137.7533416748047,141.9694061279297,141.2523956298828,140.89866638183594,138.53729248046875,138.374755859375,139.6271514892578,138.2122344970703,139.4455108642578,142.1988525390625,139.43594360351562,139.49330139160156,140.88909912109375,140.15296936035156,141.3384246826172,141.58700561523438,139.6271514892578,138.9961700439453,138.26004028320312,137.86807250976562,136.32887268066406,139.14913940429688,138.06883239746094,135.74569702148438,137.37094116210938,138.91969299316406,134.84703063964844,139.4072723388672,142.50477600097656,143.44168090820312,143.10707092285156,145.75526428222656,145.69789123535156,144.14913940429688,143.02102661132812,144.27342224121094,143.83364868164062,143.26004028320312,136.2237091064453,134.08221435546875,135.50669860839844,138.25047302246094,138.3843231201172,137.1988525390625,131.8546905517578,134.1873779296875,134.26385498046875,134.32122802734375,133.86233520507812,136.28106689453125,135.38241577148438,132.50477600097656,131.8546905517578,129.4072723388672,130.10516357421875,128.7762908935547,127.1032485961914,125.9942626953125,128.31739807128906,128.86233520507812,130.21987915039062,131.32887268066406,132.4378662109375,131.5965576171875,132.28489685058594,131.93116760253906,132.51434326171875,133.44168090820312,134.73231506347656,133.93881225585938,132.0172119140625,133.9961700439453,132.1988525390625,131.3384246826172,131.0038299560547,129.28298950195312,129.35946655273438,131.35755920410156,133.0019073486328,133.2218017578125,130.4110870361328,129.85659790039062,129.90440368652344,132.2179718017578,132.34225463867188,131.68260192871094,132.170166015625,133.44168090820312,132.95411682128906,129.63670349121094,130.74569702148438,128.47036743164062,127.82026672363281,127.32313537597656,126.01338195800781,127.77246856689453,127.62906646728516,126.12810516357422,124.29254150390625,124.38814544677734,113.25048065185547,115.96558380126953,119.1873779296875,116.73040008544922,116.8738021850586,117.33269500732422,115.9273452758789,117.85850524902344,118.92925262451172,118.23136138916016,118.53728485107422,119.57935333251953,121.62523651123047,120.45889282226562,120.57361602783203,119.50286865234375,113.55640411376953,114.01529693603516,116.47227478027344,118.26959991455078,124.2829818725586,126.53919982910156,127.22753143310547,127.28489685058594,125.76481628417969,127.42829895019531,128.5946502685547,126.19503021240234,126.42447662353516,127.82026672363281,131.1854705810547,131.49139404296875,131.24282836914062,133.5659637451172,133.18356323242188,135.0286865234375,135.49713134765625,135.7648162841797,135.50669860839844,136.34799194335938,138.41299438476562,140.91778564453125,140.82217407226562,141.5487518310547,141.49139404296875,138.6042022705078,141.2523956298828,141.09942626953125,143.3556365966797,143.2026824951172,143.89100646972656,145.64053344726562,144.7705535888672,143.30784606933594,142.51434326171875,142.50477600097656,143.65200805664062,143.0305938720703,144.12045288085938,144.8374786376953,144.397705078125,145.0478057861328,140.0286865234375,137.89674377441406,140.13385009765625,142.86807250976562,141.6443634033203,142.11280822753906,142.7820281982422,143.1644287109375,140.0478057861328,140.11471557617188,138.28871154785156,137.05545043945312,139.53155517578125,138.48948669433594,141.20458984375,141.72084045410156,143.12619018554688,142.64817810058594,142.2466583251953,141.1567840576172,142.64817810058594,141.48184204101562,140.03823852539062,139.30210876464844,141.11854553222656,140.420654296875,142.3804931640625,144.88528442382812,145.6501007080078,145.85086059570312,146.27151489257812,145.87954711914062,145.69789123535156,146.35755920410156,146.56787109375,146.7781982421875,146.1950225830078,146.07073974609375,144.96176147460938,144.6271514892578,144.7992401123047,143.5850830078125,144.32122802734375,145.88909912109375,147.3804931640625,146.988525390625,146.70172119140625,143.374755859375,139.75143432617188,138.41299438476562,140.05735778808594,142.31358337402344,145.10516357421875,144.54110717773438,145.17208862304688,146.03250122070312,147.2275390625,147.8011474609375,149.1395721435547,150.8126220703125,151.8260040283203,152.86807250976562,152.29444885253906,154.66539001464844,152.93499755859375,153.68069458007812,153.70936584472656,154.87571716308594,155.49713134765625,154.9904327392578,154.28298950195312,154.26385498046875,153.5850830078125,154.17782592773438,153.08795166015625,153.78585815429688,154.87571716308594,155.5736083984375,155.08604431152344,155.05735778808594,155.11471557617188,156.0133819580078,155.2581329345703,154.0248565673828,153.89100646972656,153.8145294189453,153.7667236328125,152.9636688232422,153.27915954589844,152.85850524902344,152.0076446533203,151.89292907714844,151.84512329101562,152.73422241210938,152.6386260986328,151.35755920410156,152.8489532470703,152.8489532470703,153.1453094482422,153.48948669433594,151.08030700683594,148.43212890625,150.69789123535156,148.85276794433594,147.51434326171875,148.2218017578125,148.0592803955078,149.01528930664062,148.09751892089844,149.28298950195312,148.7762908935547,147.66729736328125,147.53346252441406,150.08604431152344,151.65391540527344,151.91204833984375,151.10899353027344,150.73614501953125,150.1625213623047,149.94264221191406,150.2294464111328,149.818359375,149.8374786376953,148.15487670898438,146.9407196044922,147.67686462402344,147.65774536132812,143.4225616455078,144.61758422851562,144.6271514892578,143.9579315185547,143.78585815429688,143.94837951660156,144.08221435546875,146.09942626953125,147.27532958984375,146.0420684814453,146.74952697753906,145.77438354492188,145.8030548095703,145.69789123535156,147.2179718017578,147.76290893554688,146.2332763671875,150.72657775878906,152.93499755859375,154.15870666503906,151.45315551757812,151.49139404296875,152.2179718017578,152.7724609375,153.62332153320312,155.8317413330078,154.818359375,154.71319580078125,156.02294921875,156.7877655029297,156.16635131835938,154.82791137695312,152.0076446533203,153.7762908935547,153.08795166015625,153.53729248046875,157.6195068359375,157.91586303710938,159.3881378173828,158.3938751220703,160.965576171875,160.6214141845703,161.53919982910156,159.49330139160156,160.12428283691406,158.93881225585938,160.0,159.6558380126953,159.63670349121094,159.93307495117188,158.71893310546875,159.12045288085938,159.6558380126953,160.3919677734375,161.806884765625,161.27151489257812,162.0172119140625,160.5927276611328,158.7476043701172,160.3919677734375,160.5831756591797,159.35946655273438,160.08604431152344,159.61758422851562,160.43020629882812,162.6003875732422,163.8240966796875,168.50860595703125,170.2294464111328,170.6214141845703,169.1969451904297,167.35182189941406,167.30401611328125,166.56787109375,167.30401611328125,167.6003875732422,168.26004028320312,169.69407653808594,168.4225616455078,169.56979370117188,171.35755920410156,170.71701049804688,172.27532958984375,173.47036743164062,173.27915954589844,172.65774536132812,172.170166015625,173.9961700439453,172.28489685058594,173.2218017578125,171.49139404296875,172.5430145263672,173.88145446777344,172.5908203125,171.81643676757812,172.76290893554688,172.8011474609375,171.27151489257812,170.3728485107422,170.0286865234375,168.43212890625,167.9827880859375,170.6118621826172,168.53729248046875,167.92543029785156,168.26959228515625,166.38623046875,166.7590789794922,167.41873168945312,165.09559631347656,166.29063415527344,166.63479614257812,166.21414184570312,166.32887268066406,166.1759033203125,165.88909912109375,167.0172119140625,165.84129333496094,164.51242065429688,164.94264221191406,163.1453094482422,163.51815795898438,162.44741821289062,162.28489685058594,163.27915954589844,154.64627075195312,154.22561645507812,154.92352294921875,154.1969451904297,154.66539001464844,153.47036743164062,153.2409210205078,153.44168090820312,153.011474609375,152.4282989501953,151.7590789794922,151.90248107910156,146.76864624023438,146.08030700683594,145.88909912109375,144.9808807373047,144.4072723388672,143.69024658203125,143.9961700439453,144.9904327392578,146.55831909179688,144.22561645507812,144.3690185546875,145.4110870361328,145.8604278564453,145.51625061035156,146.51051330566406,146.12811279296875,145.26768493652344,145.3441619873047,146.08030700683594,146.3384246826172,145.14340209960938,145.31549072265625,146.31930541992188,144.35946655273438,145.31549072265625,147.4091796875,148.6042022705078,147.1988525390625,146.5487518310547,147.44741821289062,148.67112731933594,147.68641662597656,148.93881225585938,147.7533416748047,147.55258178710938,147.90631103515625,148.18356323242188,148.32696533203125,148.51815795898438,147.49522399902344,146.8260040283203,148.91969299316406,146.6156768798828,145.90821838378906,146.1854705810547,146.52008056640625,146.73040771484375,146.9407196044922,147.23709106445312,146.8355712890625,145.65965270996094,143.4225616455078,141.0420684814453,141.09942626953125,140.53536987304688,140.12428283691406,139.8374786376953,138.62332153320312,138.44168090820312,138.0305938720703,138.62332153320312,138.73805236816406,138.07839965820312,138.62332153320312,138.62332153320312,135.75526428222656,135.51625061035156,135.4110870361328,136.1854705810547,135.75526428222656,136.28106689453125,135.5544891357422,136.2523956298828,134.67495727539062,133.4512481689453,134.45506286621094,134.51242065429688,136.2332763671875,136.9980926513672,137.7724609375,135.85086059570312,136.95985412597656,136.73040771484375,136.69215393066406,137.18930053710938,137.55258178710938,137.76290893554688,136.8546905517578,137.2275390625,138.72848510742188,138.9579315185547,139.4455108642578,138.4512481689453,138.44168090820312,138.4225616455078,138.55641174316406,139.24473571777344,139.1873779296875,138.73805236816406,139.92352294921875,140.2294464111328,139.25430297851562,139.0535430908203,138.9579315185547,140.23899841308594,140.53536987304688,140.2294464111328,140.1912078857422,140.05735778808594,141.21414184570312,141.87380981445312,141.07073974609375,140.9942626953125,140.74569702148438,140.181640625,150.2103271484375,152.7724609375,153.9866180419922,154.92352294921875,152.62905883789062,149.14913940429688,147.52389526367188,147.74378967285156,146.9980926513672,147.5430145263672,147.32313537597656,147.3996124267578,146.67303466796875,145.09559631347656,144.71319580078125,144.93307495117188,143.33651733398438,144.0248565673828,142.33270263671875,141.44358825683594,141.49139404296875,141.2332763671875,142.7724609375,144.01528930664062,144.64627075195312,145.31549072265625,145.26768493652344,145.3728485107422,145.6501007080078,146.08985900878906,146.89292907714844,147.6099395751953,149.10133361816406,149.56979370117188,147.32313537597656,146.8355712890625,148.1644287109375,148.62332153320312,150.38241577148438,149.71319580078125,147.8011474609375,146.8546905517578,146.8355712890625,147.27532958984375,146.89292907714844,146.4340362548828,145.14340209960938,145.8030548095703,146.2237091064453,146.46270751953125,147.3900604248047,147.70555114746094,150.420654296875,152.62905883789062,155.29637145996094,155.50669860839844,156.69215393066406,155.74569702148438,157.55258178710938,156.806884765625,157.83938598632812,160.6214141845703,162.52389526367188,157.2275390625,154.4072723388672,155.65965270996094,159.4168243408203,158.61376953125,158.8145294189453,160.08604431152344,158.90057373046875,156.5487518310547,156.0133819580078,154.5889129638672,150.9464569091797,143.68069458007812,147.3900604248047,145.77438354492188,142.06500244140625,144.26385498046875,144.26385498046875,143.5850830078125,148.6615753173828,148.86233520507812,148.93881225585938,148.5946502685547,147.70555114746094,147.51434326171875,148.9579315185547,151.49139404296875,150.5736083984375,148.69024658203125,146.07073974609375,147.34225463867188,150.36329650878906,148.18356323242188,152.0076446533203,150.54493713378906,152.6195068359375,153.04971313476562,153.12619018554688,151.73040771484375,153.02102661132812,152.68641662597656,150.5927276611328,149.68450927734375,148.18356323242188,145.5544891357422,144.5602264404297,147.1797332763672,145.38241577148438,146.3384246826172,146.5965576171875,144.1682586669922,141.38623046875,147.64817810058594,146.71128845214844,145.12428283691406,148.2122344970703,147.58126831054688,149.85659790039062,151.69215393066406,151.0420684814453,151.8355712890625,145.44932556152344,142.62905883789062,141.3957977294922,138.65200805664062,140.06692504882812,139.3785858154297,140.15296936035156,140.38241577148438,140.4015350341797,138.28871154785156,138.10707092285156,135.87954711914062,134.89483642578125,137.66729736328125,136.71128845214844,135.65965270996094,136.8546905517578,137.7724609375,138.11663818359375,137.18930053710938,137.3804931640625,138.1453094482422,138.11663818359375,138.57553100585938,139.12045288085938,138.0019073486328,138.04014587402344,137.5717010498047,136.26194763183594,135.65965270996094,136.52963256835938,136.16635131835938,136.0420684814453,136.7590789794922,137.9923553466797,138.62332153320312,138.62332153320312,140.17208862304688,140.6309814453125,140.33460998535156,140.2007598876953,138.52772521972656,137.83938598632812,136.8260040283203,137.87762451171875,136.31930541992188,135.4110870361328,134.22561645507812,133.23135375976562,132.9923553466797,132.02676391601562,134.14913940429688,132.1988525390625,134.46463012695312,134.30210876464844,135.30592346191406,136.31930541992188,138.15487670898438,137.66729736328125,139.43594360351562,140.0095672607422,139.26385498046875,138.3843231201172,137.1988525390625,141.34799194335938,142.04588317871094,139.91395568847656,140.24856567382812,139.5889129638672,140.9464569091797,140.43020629882812,138.43212890625,139.33078002929688,138.3938751220703,136.5774383544922,136.9407196044922,140.48757934570312,140.2007598876953,140.85086059570312,139.13002014160156,138.1453094482422,137.81069946289062,136.71128845214844,136.28106689453125,138.02102661132812,138.4225616455078,139.93307495117188,140.53536987304688,139.5889129638672,138.6615753173828,139.06309509277344,140.47801208496094,140.48757934570312,140.4110870361328,140.56405639648438,139.31166076660156,139.5602264404297,138.8049774169922,140.420654296875,139.52198791503906,140.15296936035156,139.579345703125,139.93307495117188,140.86997985839844,142.30401611328125,141.91204833984375,141.26194763183594,142.09368896484375,143.0019073486328,144.818359375,144.45506286621094,143.31739807128906,145.69789123535156,145.32504272460938,144.51242065429688,145.03823852539062,146.26194763183594,147.2275390625,145.0191192626953,144.26385498046875,141.9694061279297,141.56787109375,141.0133819580078,136.34799194335938,134.91395568847656,134.2064971923828,136.6443634033203,129.91395568847656,126.8929214477539,124.9043960571289,123.88145446777344,123.34607696533203,125.40152740478516,121.65392303466797,119.7036361694336,114.09178161621094,115.181640625,111.36711120605469,110.42064666748047,112.34225463867188,110.9942626953125,115.3919677734375,118.34607696533203,117.26577758789062,118.17399597167969,118.06883239746094,115.86042022705078,115.783935546875,114.397705078125,115.57361602783203,116.28107452392578,113.27915954589844,112.43785858154297,112.8967514038086,113.16443634033203,113.17399597167969,115.68833923339844,117.05545043945312,116.30975341796875,120.14340209960938,119.01529693603516,114.45507049560547,118.45124053955078,114.47418975830078,117.82982635498047,117.12236785888672,115.9273452758789,114.24474334716797,113.83364868164062,111.75907897949219,111.99808502197266,110.61185455322266,107.55258178710938,105.06692504882812,103.25048065185547,105.15296173095703,109.19693756103516,108.34607696533203,107.0841293334961,109.4933090209961,109.85659790039062,112.33269500732422,114.397705078125,115.59273529052734,114.79923248291016,116.23326873779297,115.2103271484375,115.64053344726562,116.23326873779297,115.25812530517578,117.84894561767578,117.87763214111328,125.59273529052734,126.79732513427734,127.02677154541016,127.24665069580078,128.3843231201172,128.10707092285156,128.53729248046875,129.034423828125,128.12619018554688,129.33078002929688,129.27342224121094,127.67686462402344,126.52007293701172,128.3843231201172,129.2064971923828,130.89866638183594,131.13766479492188,131.52963256835938,131.74952697753906,132.65774536132812,131.7590789794922,132.62905883789062,133.8432159423828,133.52772521972656,133.12619018554688,132.66729736328125,133.18356323242188,133.83364868164062,132.28489685058594,132.04588317871094,130.602294921875,128.30784606933594,130.0478057861328,132.4282989501953,131.97897338867188,132.41873168945312,133.2409210205078,133.68069458007812,134.76100158691406,134.3498992919922,132.9827880859375,134.7705535888672,132.94454956054688,133.7762908935547,134.2351837158203,133.75717163085938,134.32122802734375,135.28680419921875,137.04588317871094,137.33270263671875,137.30401611328125,136.988525390625,136.73040771484375,136.38623046875,135.9464569091797,137.47610473632812,137.91586303710938,138.04971313476562,138.04971313476562,131.32887268066406,132.88719177246094,133.28871154785156,133.0305938720703,134.4168243408203,133.55641174316406,133.2122344970703,133.0305938720703,132.9923553466797,134.3690185546875,134.32122802734375,133.55641174316406,132.2179718017578,133.0305938720703,131.71128845214844,128.9579315185547,128.94837951660156,127.41873931884766,126.02294158935547,126.75907897949219,128.8145294189453,128.75717163085938,127.65774536132812,130.13385009765625,130.0191192626953,129.1873779296875,127.65774536132812,126.3193130493164,124.2829818725586,124.03441619873047,122.79158782958984,121.51051330566406,123.86233520507812,127.51434326171875,126.37667083740234,126.64435577392578,128.47036743164062,129.3690185546875,129.5984649658203,129.1873779296875,129.48374938964844,129.43594360351562,129.25430297851562,130.43020629882812,132.8202667236328,132.35182189941406,133.07839965820312,133.32696533203125,132.76290893554688,132.6195068359375,132.47610473632812,133.46080017089844,133.6042022705078,134.53155517578125,134.67495727539062,134.84703063964844,134.4263916015625,133.8432159423828,134.5984649658203,135.67877197265625,136.6061248779297,136.87380981445312,137.29444885253906,136.2332763671875,143.36520385742188,143.55641174316406,143.94837951660156,143.51815795898438,143.23135375976562,144.35946655273438,144.46463012695312,143.4034423828125,143.11663818359375,142.35182189941406,142.47610473632812,138.6042022705078,135.783935546875,132.6386260986328,132.3613739013672,133.1453094482422,129.69407653808594,127.9158706665039,128.02102661132812,125.44933319091797,127.18929290771484,128.94837951660156,129.29254150390625,129.0248565673828,128.7667236328125,127.75334930419922,125.28680419921875,125.43020629882812,124.7036361694336,128.27915954589844,129.61758422851562,128.91969299316406,129.7418670654297,132.2179718017578,135.29637145996094,134.4072723388672,136.71128845214844,138.47991943359375,137.69598388671875,137.97323608398438,136.29063415527344,136.21414184570312,135.8030548095703,136.1950225830078,136.95028686523438,134.9808807373047,136.2332763671875,135.50669860839844,136.87380981445312,138.0592803955078,137.4091796875,139.1873779296875,135.93690490722656,135.3919677734375,135.8126220703125,136.0038299560547,134.07266235351562,133.62332153320312,133.62332153320312,136.49139404296875,136.05162048339844,136.27151489257812,136.2237091064453,129.06309509277344,128.31739807128906,126.77820587158203,126.72084045410156,127.64818572998047,128.90057373046875,128.2218017578125,130.0191192626953,129.46463012695312,127.94454956054688,129.1682586669922,128.5850830078125,130.24856567382812,131.73995971679688,131.93116760253906,131.806884765625,131.52963256835938,131.16635131835938,129.89483642578125,129.43594360351562,128.23135375976562,128.47991943359375,128.3938751220703,128.94837951660156,128.1644287109375,127.53346252441406,128.28871154785156,128.55641174316406,130.1625213623047,129.397705078125,127.72466278076172,128.53729248046875,126.19503021240234,127.01720428466797,127.14149475097656,126.91204833984375,127.48565673828125,128.0305938720703,128.2122344970703,127.82026672363281,128.8240966796875,129.0057373046875,128.374755859375,128.6328887939453,128.54684448242188,129.7705535888672,129.8087921142578,129.64627075195312,129.04397583007812,129.06309509277344,129.25430297851562,126.70172119140625,129.06309509277344,127.69598388671875,127.55258178710938,127.81070709228516,128.5946502685547,129.7705535888672,130.9751434326172,129.52198791503906,130.28680419921875,130.0191192626953,131.28106689453125,130.53536987304688,131.74952697753906,137.0172119140625,137.85850524902344,137.08413696289062,132.4091796875,133.36520385742188,133.04971313476562,130.74569702148438,136.6156768798828,137.90631103515625,141.28106689453125,143.6042022705078,149.92352294921875,147.7533416748047,146.24282836914062,148.29827880859375,146.988525390625,147.58126831054688,147.62905883789062,143.2026824951172,144.87571716308594,144.17782592773438,144.397705078125,139.11090087890625,140.06692504882812,136.6156768798828,131.20458984375,124.26386260986328,125.0,128.5659637451172,125.79350280761719,124.76099395751953,121.12810516357422,114.87571716308594,117.38050079345703,115.68833923339844,104.82791900634766,103.90057373046875,93.69024658203125,96.18547058105469,95.03823852539062,97.82982635498047,96.4818344116211,90.43977355957031,95.59273529052734,100.84130096435547,102.20841217041016,103.80496978759766,103.33651733398438,107.07456970214844,101.68260192871094,100.73613739013672,104.13002014160156,105.49713134765625,113.57552337646484,111.19503021240234,115.181640625,116.28107452392578,118.03059387207031,113.88145446777344,113.77629089355469,114.05353546142578,113.9101333618164,108.98661804199219,114.59847259521484,114.31166076660156,117.02677154541016,120.03823852539062,122.39962005615234,123.21223449707031,120.95602416992188,117.77246856689453,115.5066909790039,117.96366882324219,117.82026672363281,117.57170104980469,117.27533721923828,116.45315551757812,117.60037994384766,114.6749496459961,109.53154754638672,110.83174133300781,114.6080322265625,115.86042022705078,115.61185455322266,115.6692123413086,114.1204605102539,115.96558380126953,118.48948669433594,121.29063415527344,118.23136138916016,119.15869903564453,120.14340209960938,121.55831909179688,122.16061401367188,128.0019073486328,126.45315551757812,127.64818572998047,126.33843231201172,120.4875717163086,115.91778564453125,113.94837188720703,119.50286865234375,120.2963638305664,117.5908203125,120.62141418457031,116.74951934814453,116.64435577392578,113.11663818359375,111.62523651123047,113.05927276611328,112.79158782958984,113.94837188720703,114.98088073730469,114.42638397216797,115.91778564453125,113.76673126220703,112.86807250976562,112.81070709228516,110.42064666748047,114.5124282836914,113.4034423828125,117.01720428466797,117.28489685058594,118.91969299316406,120.52581024169922,125.3919677734375,120.36328887939453,123.42256164550781,120.91778564453125,119.36902618408203,120.28680419921875,119.08221435546875,118.26959991455078,117.3135757446289,118.06883239746094,118.37476348876953,121.15679168701172,119.50286865234375,118.06883239746094,119.9043960571289,123.0975112915039,121.99808502197266,120.42064666748047,118.73805236816406,119.74187469482422,119.50286865234375,119.34034729003906,117.78202819824219,117.60037994384766,118.34607696533203,120.45889282226562,119.45507049560547,119.1204605102539,119.46463012695312,119.74187469482422,117.44741821289062,118.27915954589844,122.55258178710938,118.88145446777344,116.78776550292969,116.75907897949219,117.14149475097656,116.05162811279297,116.97896575927734,117.41873931884766,117.3135757446289,117.22753143310547,118.79541015625,115.181640625,115.03823852539062,115.4875717163086,112.90631103515625,112.42829895019531,115.26768493652344,116.07074737548828,116.04206848144531,116.97896575927734,113.80496978759766,116.4818344116211,117.18929290771484,117.27533721923828,125.10516357421875,126.19503021240234,122.43785858154297,121.00382232666016,119.62715148925781,118.62332916259766,119.66539001464844,121.22370910644531,114.53154754638672,111.5296401977539,109.94264221191406,111.37667083740234,109.41682434082031,107.21797180175781,103.88145446777344,102.53346252441406,103.15487670898438,107.69598388671875,108.98661804199219,107.39006042480469,108.31739807128906,110.01911926269531,112.69598388671875,111.55831909179688,112.92543029785156,110.54492950439453,110.12428283691406,113.0975112915039,112.42829895019531,112.54302215576172,111.4149169921875,112.42829895019531,112.26577758789062,115.54492950439453,117.5239028930664,118.73805236816406,118.64244842529297,118.45124053955078,117.44741821289062,118.6998062133789,118.5181655883789,120.9273452758789,119.80879211425781,120.26768493652344,120.79350280761719,118.62332916259766,119.80879211425781,118.91969299316406,120.3919677734375,120.53536987304688,120.06692504882812,118.5181655883789,117.88719177246094,118.43212127685547,119.50286865234375,119.59847259521484,119.83747863769531,118.35564422607422,118.75717163085938,120.31549072265625,119.5124282836914,121.3193130493164,124.32122039794922,122.9158706665039,122.32313537597656,123.41300201416016,123.4703598022461,122.39006042480469,122.63862609863281,123.59464263916016,123.99617767333984,124.397705078125,115.3919677734375,113.53728485107422,113.93881225585938,116.7112808227539,117.39962005615234,114.93307495117188,114.62715148925781,114.11090087890625,113.80496978759766,114.63671112060547,115.67877960205078,117.22753143310547,116.53919982910156,117.61949920654297,116.63479614257812,115.67877960205078,114.86615753173828,114.02485656738281,115.20076751708984,115.43977355957031,113.2887191772461,115.602294921875,115.4875717163086,117.94454956054688,116.8738021850586,115.05735778808594,115.43020629882812,115.20076751708984,116.63479614257812,115.33460998535156,117.58126068115234,119.8852767944336,119.55066680908203,122.45697784423828,121.5965576171875,122.15105438232422,122.63862609863281,122.81070709228516,123.26959991455078,124.3021011352539,122.84894561767578,124.7036361694336,125.19120788574219,124.59847259521484,127.42829895019531,130.0,129.88528442382812,128.62332153320312,127.87763214111328,127.76290893554688,129.61758422851562,127.95410919189453,128.65200805664062,128.93881225585938,129.08221435546875,127.15105438232422,125.53536987304688,127.41873931884766,127.15105438232422,127.72466278076172,131.0420684814453,131.988525390625,137.3804931640625,135.09559631347656,136.1567840576172,135.45889282226562,136.63479614257812,137.7915802001953,137.3804931640625,137.48565673828125,138.0592803955078,139.52198791503906,138.87188720703125,139.50286865234375,139.3881378173828,138.61376953125,137.51434326171875,135.2294464111328,138.72848510742188,138.08795166015625,138.41299438476562,136.06118774414062,136.8260040283203,137.93499755859375,138.68069458007812,138.54684448242188,137.18930053710938,137.49522399902344,137.86807250976562,138.62332153320312,138.26004028320312,138.53729248046875,139.579345703125,141.06118774414062,141.6061248779297,142.47610473632812,144.8087921142578,143.8145294189453,144.08221435546875,143.26004028320312,143.1739959716797,141.06118774414062,138.12619018554688,137.7724609375,140.07647705078125,139.9904327392578,139.3881378173828,138.9866180419922,140.54493713378906,138.87188720703125,138.7476043701172,140.49713134765625,140.44932556152344,133.83364868164062,132.65774536132812,131.72084045410156,135.2294464111328,135.2103271484375,134.72274780273438,134.53155517578125,133.193115234375,134.7992401123047,130.44932556152344,136.71128845214844,133.8145294189453,135.43020629882812,134.76100158691406,135.17208862304688,136.26194763183594,136.72084045410156,136.07073974609375,135.29637145996094,135.2294464111328,135.65965270996094,137.47610473632812,136.73995971679688,136.71128845214844,135.9464569091797,135.0,135.54493713378906,136.0038299560547,136.3671112060547,136.93116760253906,136.71128845214844,135.4397735595703,132.5908203125,131.68260192871094,133.47991943359375,133.6328887939453,133.7667236328125,133.8145294189453,132.6099395751953,133.36520385742188,133.4034423828125,133.8240966796875,133.57553100585938,133.53729248046875,133.50860595703125,132.06500244140625,131.7877655029297,132.71510314941406,132.31358337402344,132.31358337402344,130.2294464111328,131.24282836914062,129.78012084960938,128.011474609375,129.1682586669922,127.83938598632812,129.30210876464844,131.0038299560547,131.89292907714844,133.04971313476562,131.67303466796875,133.8432159423828,134.7992401123047,136.46270751953125,138.3843231201172,136.21414184570312,136.45315551757812,135.5736083984375,137.18930053710938,135.95602416992188,134.34034729003906,134.8374786376953,137.08413696289062,137.66729736328125,134.87571716308594,135.44932556152344,127.63862609863281,122.41873931884766,121.9216079711914,121.91204833984375,121.83556365966797,119.66539001464844,119.91395568847656,119.55066680908203,120.74569702148438,120.67877960205078,123.05000305175781,121.43000030517578,123.98999786376953,122.55999755859375,121.0,120.9000015258789,120.0,119.54000091552734,118.91999816894531,118.37999725341797,118.36000061035156,116.48999786376953,116.0,116.79000091552734,116.16000366210938,115.0,118.62000274658203,117.5,118.25,117.37000274658203,117.36000061035156,119.4000015258789,120.4800033569336,122.0,122.1500015258789,124.30000305175781,123.76000213623047,122.3499984741211,123.80000305175781,123.51000213623047,125.87000274658203,125.72000122070312,127.66000366210938,129.05999755859375,130.0,130.6300048828125,131.60000610351562,132.39999389648438,133.75,134.0,134.07000732421875,136.10000610351562,138.30999755859375,138.1999969482422,134.89999389648438,134.47000122070312,130.52000427246094,133.25,133.89999389648438,134.5500030517578,132.9499969482422,132.89999389648438,131.25999450683594,131.64999389648438,127.98999786376953,129.13999938964844,136.47000122070312,133.66000366210938,133.19000244140625,134.08999633789062,133.75999450683594,135.6999969482422,137.0,137.86000061035156,137.4499969482422,137.22999572753906,137.83999633789062,135.47000122070312,133.89999389648438,132.58999633789062,130.63999938964844,129.4499969482422,128.0500030517578,124.94000244140625,124.19999694824219,124.37999725341797,120.0,122.05000305175781,122.20999908447266,122.66999816894531,122.58999633789062,124.95999908447266,124.4000015258789,126.47000122070312,126.62000274658203,127.41000366210938,125.75,125.0,124.44999694824219,124.0,126.5,127.0999984741211,127.37999725341797,129.0,128.5,129.0800018310547,128.3300018310547,129.5,130.82000732421875,132.0399932861328,132.00999450683594,130.72000122070312,129.66000366210938,130.25999450683594,129.85000610351562,127.77999877929688,128.8699951171875,128.00999450683594,127.94999694824219,126.41999816894531,125.63999938964844,128.92999267578125,126.5999984741211,126.08000183105469,135.0,138.22999572753906,139.6999969482422,137.58999633789062,139.0,135.77999877929688,136.85000610351562,135.1300048828125,133.0,133.0,132.8699951171875,136.4600067138672,135.47000122070312,134.41000366210938,135.0,129.86000061035156,131.27000427246094,133.0,133.10000610351562,137.19000244140625,137.10000610351562,132.0,130.17999267578125,129.5,130.57000732421875,132.86000061035156,135.0,137.38999938964844,138.1999969482422,139.6699981689453,139.4499969482422,140.25999450683594,142.97999572753906,142.60000610351562,142.07000732421875,140.14999389648438,137.8000030517578,133.97000122070312,135.0,136.00999450683594,135.3000030517578,135.99000549316406,135.89999389648438,136.10000610351562,137.13999938964844,139.1999969482422,142.25999450683594,142.9199981689453,142.74000549316406,139.5800018310547,141.0,139.97000122070312,138.0,138.91000366210938,140.75999450683594,140.6199951171875,140.83999633789062,137.17999267578125,135.60000610351562,140.67999267578125,140.14999389648438,131.5800018310547,130.6999969482422,128.75,127.02999877929688,128.44000244140625,128.25999450683594,127.97000122070312,128.75,129.52000427246094,130.75,132.1999969482422,131.82000732421875,132.14999389648438,131.25,133.10000610351562,129.9199981689453,130.75,132.36000061035156,132.6199951171875,132.9600067138672,134.60000610351562,136.4600067138672,137.7899932861328,138.75,137.64999389648438,135.3699951171875,134.88999938964844,133.64999389648438,134.10000610351562,129.99000549316406,130.55999755859375,129.9199981689453,128.39999389648438,130.3000030517578,127.80000305175781,126.69000244140625,127.19999694824219,128.89999389648438,130.3300018310547,129.13999938964844,127.5,127.38999938964844,124.36000061035156,126.48999786376953,126.9000015258789,126.88999938964844,124.76000213623047,124.52999877929688,122.30000305175781,122.5999984741211,121.6500015258789,121.8499984741211,121.66000366210938,120.16000366210938,122.80000305175781,124.70999908447266,124.87999725341797,121.5,119.79000091552734,117.45999908447266,118.0,116.0999984741211,121.80000305175781,121.80000305175781,123.0,122.36000061035156,126.25,128.38999938964844,130.89999389648438,132.0,133.72000122070312,135.5500030517578,135.55999755859375,138.05999755859375,138.25,137.75,136.4199981689453,135.64999389648438,136.63999938964844,139.0,137.9499969482422,140.25999450683594,141.5,142.6300048828125,144.0800018310547,144.1300048828125,143.41000366210938,146.55999755859375,147.5500030517578,147.60000610351562,149.10000610351562,148.27000427246094,147.97999572753906,145.91000366210938,146.19000244140625,149.97999572753906,148.1300048828125,147.94000244140625,147.3000030517578,147.3300018310547,147.89999389648438,147.39999389648438,147.82000732421875,150.3699951171875,150.47000122070312,148.52000427246094,141.25,140.16000366210938,138.83999633789062,141.83999633789062,140.9499969482422,140.58999633789062,141.72999572753906,142.39999389648438,140.5800018310547,140.5399932861328,141.10000610351562,142.07000732421875,142.44000244140625,142.3800048828125,144.0800018310547,143.61000061035156,145.0,144.8800048828125,144.05999755859375,146.4199981689453,144.39999389648438,140.0,141.6699981689453,141.39999389648438,141.25,140.47000122070312,137.52999877929688,134.44000244140625,134.32000732421875,135.5,134.49000549316406,135.9600067138672,136.35000610351562,135.8300018310547,135.6699981689453,135.7100067138672,134.99000549316406,133.77999877929688,136.0,137.0500030517578,135.1999969482422,135.57000732421875,134.5,134.0,131.89999389648438,131.5,129.6199951171875,131.4199981689453,130.5500030517578,128.89999389648438,128.38999938964844,129.35000610351562,129.63999938964844,130.27999877929688,128.47999572753906,128.3000030517578,126.12000274658203,125.1500015258789,126.48999786376953,122.98999786376953,122.95999908447266,124.08000183105469,124.30999755859375,126.9000015258789,127.0,123.80999755859375,123.36000061035156,126.47000122070312,129.17999267578125,130.1199951171875,130.16000366210938,129.47000122070312,130.97000122070312,131.99000549316406,131.3699951171875,132.16000366210938,129.8300018310547,130.5800018310547,130.39999389648438,128.00999450683594,128.4600067138672,128.3000030517578,128.13999938964844,126.5,130.14999389648438,126.0,125.55000305175781,124.9000015258789,125.80999755859375,126.37000274658203,126.58000183105469,126.3499984741211,126.30000305175781,125.45999908447266,123.02999877929688,123.11000061035156,123.76000213623047,121.9000015258789,121.98999786376953,122.0199966430664,121.41000366210938,123.0,123.3499984741211,123.94000244140625,125.30000305175781,126.79000091552734,127.5,127.23999786376953,127.81999969482422,125.61000061035156,127.05999755859375,129.55999755859375,128.50999450683594,128.44000244140625,130.3800048828125,133.1199951171875,132.42999267578125,132.5,134.69000244140625,134.36000061035156,136.0,136.50999450683594,137.8000030517578,137.27000427246094,139.22999572753906,136.36000061035156,135.11000061035156,131.67999267578125,130.39999389648438,129.38999938964844,131.3000030517578,132.05999755859375,131.75,134.69000244140625,133.4199981689453,133.32000732421875,133.24000549316406,131.77999877929688,131.75999450683594,133.66000366210938,135.07000732421875,133.50999450683594,133.91000366210938,133.25999450683594,134.7100067138672,135.52999877929688,137.19000244140625,138.2100067138672,139.35000610351562,139.4199981689453,140.44000244140625,142.3000030517578,143.44000244140625,143.80999755859375,144.25,142.77999877929688,143.77999877929688,145.08999633789062,145.0,145.6999969482422,144.94000244140625,143.0399932861328,143.1199951171875,143.0500030517578,141.5,141.6999969482422,141.00999450683594,140.0,141.4199981689453,142.66000366210938,141.72000122070312,143.50999450683594,144.17999267578125,145.41000366210938,146.3000030517578,146.4199981689453,146.94000244140625,147.25999450683594,147.91000366210938,147.66000366210938,148.1300048828125,147.35000610351562,148.57000732421875,147.9199981689453,145.9499969482422,147.3800048828125,147.11000061035156,145.77000427246094,145.0,148.36000061035156,149.0,147.41000366210938,146.57000732421875,145.50999450683594,143.6699981689453,142.13999938964844,142.0,140.0399932861328,140.8699951171875,140.3699951171875,140.89999389648438,141.39999389648438,142.3000030517578,142.60000610351562,142.50999450683594,142.50999450683594,139.77000427246094,139.27999877929688,137.1199951171875,140.0,138.63999938964844,138.14999389648438,136.6300048828125,136.74000549316406,137.5,142.1999969482422,143.6199951171875,143.19000244140625,143.0,145.0,145.77000427246094,147.4499969482422,147.88999938964844,149.02999877929688,149.25,146.5500030517578,147.44000244140625,148.4600067138672,149.4499969482422,150.39999389648438,153.0,153.2899932861328,152.50999450683594,154.60000610351562,154.5,155.1300048828125,154.99000549316406,155.44000244140625,156.14999389648438,156.9499969482422,158.41000366210938,160.2899932861328,160.75999450683594,161.58999633789062,161.0,160.0,162.67999267578125,163.27000427246094,164.3699951171875,162.92999267578125,162.3000030517578,162.22999572753906,161.8000030517578,161.2899932861328,160.58999633789062,161.10000610351562,162.22999572753906,163.13999938964844,163.9600067138672,163.75,162.8300018310547,161.0,160.22000122070312,159.91000366210938,158.69000244140625,160.0,160.27999877929688,161.02000427246094,162.97000122070312,165.8000030517578,166.7899932861328,166.49000549316406,170.58999633789062,172.82000732421875,172.89999389648438,174.75999450683594,184.9600067138672,191.30999755859375,187.4600067138672,187.7100067138672,187.0500030517578,183.6300048828125,187.10000610351562,185.50999450683594,183.5500030517578,183.33999633789062,182.6300048828125,184.44000244140625,185.89999389648438,184.27999877929688,185.0,183.6199951171875,186.6300048828125,187.63999938964844,182.55999755859375,182.4499969482422,184.89999389648438,185.60000610351562,184.16000366210938,184.6300048828125,186.14999389648438,185.49000549316406,187.75999450683594,192.0,193.5,197.5800018310547,196.05999755859375,195.08999633789062,192.4600067138672,197.5500030517578,196.9499969482422,191.99000549316406,191.6999969482422,191.49000549316406,192.8699951171875,193.0,192.0,190.25999450683594,189.02000427246094,189.60000610351562,190.94000244140625,190.0,189.13999938964844,188.60000610351562,192.0,188.58999633789062,189.24000549316406,190.5399932861328,187.4199981689453,186.0399932861328,184.0,185.57000732421875,185.58999633789062,184.16000366210938,182.35000610351562,182.42999267578125,182.4499969482422,182.72999572753906,183.1699981689453,168.1999969482422,167.5,167.39999389648438,166.49000549316406,165.69000244140625,164.35000610351562,165.0,166.5,169.0,168.00999450683594,167.5,167.1300048828125,167.5,167.86000061035156,167.94000244140625,168.25999450683594,168.97000122070312,169.0,169.94000244140625,173.38999938964844,175.38999938964844,171.47999572753906,170.44000244140625,168.0,165.55999755859375,165.6999969482422,166.5399932861328,164.60000610351562,166.41000366210938,167.3800048828125,168.17999267578125,169.5500030517578,169.97999572753906,171.35000610351562,169.00999450683594,168.2899932861328,168.75999450683594,170.0,174.0800018310547,173.97000122070312,175.0,175.13999938964844,171.27999877929688,171.1199951171875,170.85000610351562,173.4499969482422,174.83999633789062,177.8800048828125,175.74000549316406,176.41000366210938,177.60000610351562,176.60000610351562,177.64999389648438,178.55999755859375,183.3800048828125,184.6699981689453,185.44000244140625,186.63999938964844,186.3300018310547,183.39999389648438,184.36000061035156,184.13999938964844,186.8000030517578,190.50999450683594,193.17999267578125,191.47999572753906,191.0,192.80999755859375,188.77999877929688,184.5500030517578,184.6999969482422,188.0800018310547,187.5,191.17999267578125,191.25,190.2899932861328,191.14999389648438,193.50999450683594,193.5800018310547,193.83999633789062,194.58999633789062,195.97000122070312,197.25,196.7899932861328,196.0,197.44000244140625,199.0,199.3000030517578,199.11000061035156,201.91000366210938,200.75999450683594,204.0800018310547,202.3800048828125,201.94000244140625,204.1999969482422,207.75999450683594,210.0,212.47999572753906,215.8800048828125,217.25,214.1300048828125,218.00999450683594,214.3300018310547,218.0,219.77999877929688,221.1699981689453,222.11000061035156,223.0,220.64999389648438,220.6300048828125,218.30999755859375,219.5,223.75,225.3800048828125,228.11000061035156,229.1999969482422,235.10000610351562,233.25,233.57000732421875,236.39999389648438,232.11000061035156,232.0,231.9199981689453,231.2100067138672,231.99000549316406,230.41000366210938,220.8000030517578,216.8000030517578,215.5,211.99000549316406,209.47999572753906,204.1300048828125,207.77000427246094,207.64999389648438,206.1699981689453,213.47999572753906,213.63999938964844,214.16000366210938,214.39999389648438,211.89999389648438,209.5],"close":[7.2912678718566895,7.3550028800964355,7.281707763671875,7.138305187225342,7.00446081161499,7.087316989898682,7.100063800811768,7.176546096801758,7.189292907714844,7.221159934997559,7.144678115844727,7.02995491027832,7.049076080322266,7.05544900894165,7.0427021980285645,6.972593784332275,7.01083517074585,6.934352874755859,6.899299144744873,6.781389236450195,6.695346832275391,6.908858776092529,7.068195819854736,7.112811088562012,7.0235819816589355,7.02995491027832,7.0363287925720215,7.0427021980285645,7.093689918518066,7.100063800811768,6.9853410720825195,6.972593784332275,6.9471001625061035,6.940727233886719,6.870617866516113,6.873805046081543,6.822816848754883,6.845123767852783,6.819630146026611,6.832376956939697,6.845123767852783,6.927979946136475,6.9853410720825195,6.9598469734191895,6.966220855712891,6.988527774810791,7.00446081161499,7.049076080322266,7.0427021980285645,7.0363287925720215,7.0235819816589355,7.01083517074585,7.0427021980285645,7.061822891235352,7.017208099365234,7.0235819816589355,6.9471001625061035,6.972593784332275,6.969407081604004,6.838750839233398,6.876992225646973,6.857871055603027,6.790949821472168,6.69853401184082,6.532823085784912,6.504143238067627,6.641172885894775,6.634799003601074,6.641172885894775,6.6666669845581055,6.577437877655029,6.507329940795898,6.602931976318359,6.596558094024658,6.6284260749816895,6.615678787231445,6.615678787231445,6.609304904937744,6.602931976318359,6.532823085784912,6.36711311340332,6.188654899597168,5.787126064300537,5.889101028442383,6.022944927215576,6.147227764129639,6.195028781890869,6.057999134063721,5.857234001159668,5.748885154724121,5.774378776550293,5.685150146484375,5.793498992919922,5.761631965637207,5.825366020202637,5.723391056060791,5.755258083343506,5.736137866973877,5.544932842254639,5.293179988861084,5.0732951164245605,5.079668998718262,4.601656913757324,4.882091045379639,5.00318717956543,4.907584190368652,4.588910102844238,4.641490936279297,4.659018039703369,4.7163801193237305,4.732314109802246,4.576162815093994,4.271829128265381,4.112492084503174,3.900573968887329,4.251114845275879,4.203313827514648,4.28298282623291,4.181006908416748,4.024857044219971,4.079030990600586,4.238368034362793,4.079030990600586,4.244741916656494,4.3849592208862305,4.3244099617004395,4.461440086364746,4.480560779571533,4.461440086364746,4.397706031799316,4.464626789093018,4.572976112365723,4.772148132324219,4.8311028480529785,4.796048164367676,4.8757171630859375,4.717973232269287,4.655831813812256,4.684512138366699,4.7418742179870605,4.7546210289001465,4.630338191986084,4.684512138366699,4.710006237030029,4.7912678718566895,4.937859058380127,4.933077812194824,4.796048164367676,4.917144775390625,4.907584190368652,4.843850135803223,4.757808208465576,4.866157054901123,4.799234867095947,4.789675235748291,4.827916145324707,4.920331001281738,4.9267048835754395,4.923518180847168,4.9649457931518555,5.019120216369629,5.006372928619385,5.213511943817139,5.232632160186768,5.213511943817139,5.200765132904053,5.015933990478516,4.984066009521484,4.942638874053955,5.05098819732666,4.939452171325684,4.882091045379639,4.945825099945068,4.872529983520508,4.898024082183838,4.869344234466553,4.89005708694458,4.888463973999023,4.94901180267334,5.0350542068481445,4.99681282043457,4.923518180847168,4.878903865814209,4.802422046661377,4.614404201507568,4.706820011138916,4.531548976898193,4.461440086364746,4.506054878234863,4.338750839233398,4.466220855712891,4.442319869995117,4.5602288246154785,4.59209680557251,4.585722923278809,4.6685791015625,4.577756881713867,4.537921905517578,4.528361797332764,4.6781392097473145,4.557043075561523,4.608030796051025,4.526769161224365,4.437540054321289,4.372211933135986,4.206501007080078,4.33397102355957,4.314849853515625,4.225621223449707,4.391332149505615,4.483747959136963,4.410452842712402,4.486934185028076,4.553855895996094,4.608030796051025,4.604844093322754,4.528361797332764,4.604844093322754,4.760993957519531,4.674952030181885,4.773740768432617,4.748247146606445,4.824728965759277,4.7418742179870605,4.797642230987549,4.808794975280762,4.945825099945068,4.955386161804199,5.031867027282715,5.066922187805176,5.111536026000977,5.079668998718262,4.9904398918151855,5.101975917816162,5.082855224609375,5.079668998718262,5.066922187805176,4.958571910858154,4.939452171325684,5.019120216369629,4.945825099945068,4.9649457931518555,4.907584190368652,4.872529983520508,4.998406887054443,4.998406887054443,4.910770893096924,5.0223069190979,5.019120216369629,4.984066009521484,5.00318717956543,4.971319198608398,4.904397964477539,5.054174900054932,5.060547828674316,5.019120216369629,5.143403053283691,5.146590232849121,5.181643962860107,5.197577953338623,5.280433177947998,5.289993762969971,5.2071380615234375,5.274059772491455,5.2581257820129395,5.277246952056885,5.286807060241699,5.280433177947998,5.302741050720215,5.33460807800293,5.411089897155762,5.376036167144775,5.347354888916016,5.401529788970947,5.401529788970947,5.35691499710083,5.3664751052856445,5.3314208984375,5.340981960296631,5.3537278175354,5.325047969818115,5.33460807800293,5.3218607902526855,5.325047969818115,5.337794780731201,5.326641082763672,5.2836198806762695,5.239006042480469,5.229445934295654,5.149776935577393,5.184831142425537,5.165710926055908,5.095602035522461,5.063735008239746,5.143403053283691,5.121096134185791,5.16093111038208,5.210324764251709,5.2071380615234375,5.203951835632324,5.200765132904053,5.210324764251709,5.226259231567383,5.267685890197754,5.219884872436523,5.226259231567383,5.277246952056885,5.242191791534424,5.280433177947998,5.270873069763184,5.30592679977417,5.3664751052856445,5.363288879394531,5.3664751052856445,5.3664751052856445,5.3218607902526855,5.38240909576416,5.46685791015625,5.634161949157715,5.731358051300049,5.669216156005859,5.638941764831543,5.6883368492126465,5.685150146484375,5.643722057342529,5.6150407791137695,5.6150407791137695,5.736137866973877,5.825366020202637,5.876354217529297,5.895474910736084,5.922562122344971,5.991076946258545,5.971957206726074,5.9114089012146,5.927341938018799,5.975142955780029,5.9337158203125,5.841300010681152,5.867191791534424,5.991076946258545,5.997450828552246,6.054811954498291,6.0070109367370605,5.997450828552246,6.016571044921875,5.991076946258545,5.952836036682129,5.898662090301514,5.952836036682129,5.940089225769043,5.920969009399414,5.901847839355469,5.838112831115723,5.863606929779053,5.991076946258545,6.083493232727051,6.032505035400391,6.042065143585205,5.991076946258545,5.991076946258545,5.9687700271606445,5.8922882080078125,5.927341938018799,5.9687700271606445,5.908222198486328,5.905035018920898,5.854046821594238,5.844487190246582,5.825366020202637,5.796686172485352,5.806245803833008,5.723391056060791,5.694709777832031,5.592733860015869,5.535373210906982,5.560866832733154,5.436583995819092,5.589547157287598,5.630974769592285,5.672402858734131,5.557680130004883,5.619822025299072,5.570426940917969,5.532186031341553,5.500319004058838,5.513065814971924,5.548120021820068,5.519439220428467,5.474824905395508,5.471638202667236,5.455704212188721,5.4397711753845215,5.462078094482422,5.468451023101807,5.500319004058838,5.519439220428467,5.646909236907959,5.538559913635254,5.544932842254639,5.506691932678223,5.579987049102783,5.630974769592285,5.572020053863525,5.595921039581299,5.653282165527344,5.678775787353516,5.790311813354492,5.825366020202637,5.787126064300537,5.768004894256592,5.761631965637207,5.69152307510376,5.720203876495361,5.768004894256592,5.71701717376709,5.736137866973877,5.634161949157715,5.653282165527344,5.6405348777771,5.669216156005859,5.704269886016846,5.710643768310547,5.742510795593262,5.844487190246582,5.818993091583252,5.838112831115723,5.825366020202637,5.818993091583252,5.806245803833008,5.799872875213623,5.80146598815918,5.736137866973877,5.790311813354492,5.818993091583252,5.793498992919922,5.895474910736084,5.838112831115723,5.73932409286499,5.71701717376709,5.761631965637207,5.7329511642456055,5.726576805114746,5.825366020202637,5.882728099822998,5.98470401763916,5.895474910736084,5.895474910736084,5.9337158203125,5.978330135345459,6.067558765411377,6.093052864074707,6.249203205108643,6.2746968269348145,6.306564807891846,6.297004222869873,6.195028781890869,6.156787872314453,6.182281970977783,6.29063081741333,6.3384318351745605,6.2619500160217285,6.172720909118652,6.297004222869873,6.226895809173584,6.169535160064697,6.118546962738037,6.137667179107666,6.175908088684082,6.207776069641113,6.220522880554199,6.239643096923828,6.207776069641113,6.182281970977783,6.124919891357422,6.019758224487305,6.016571044921875,5.914595127105713,5.9305291175842285,6.0070109367370605,6.093052864074707,6.1854681968688965,6.271511077880859,6.239643096923828,6.156787872314453,6.214148998260498,6.175908088684082,6.169535160064697,6.131293773651123,6.118546962738037,6.057999134063721,6.057999134063721,6.067558765411377,6.163160800933838,6.163160800933838,6.156787872314453,6.163160800933838,6.156787872314453,6.175908088684082,6.252389907836914,6.29063081741333,6.360739231109619,6.462715148925781,6.590185165405273,6.500956058502197,6.520075798034668,6.475461959838867,6.539196968078613,6.736774921417236,6.794136047363281,6.832376956939697,6.819630146026611,7.151051998138428,7.01083517074585,7.049076080322266,7.0363287925720215,6.908858776092529,6.972593784332275,7.00446081161499,6.9598469734191895,6.883365154266357,6.806882858276367,6.679413795471191,6.7431488037109375,6.908858776092529,6.896111965179443,6.876992225646973,6.832376956939697,6.832376956939697,6.845123767852783,6.883365154266357,6.908858776092529,6.9598469734191895,7.061822891235352,7.0809431076049805,7.049076080322266,7.061822891235352,7.061822891235352,7.0809431076049805,7.096877098083496,7.265773773193359,7.335883140563965,7.221159934997559,7.253026962280273,7.1956658363342285,7.189292907714844,7.112811088562012,7.170172214508057,7.2402801513671875,7.2402801513671875,7.246654033660889,7.332695960998535,7.456978797912598,7.501593112945557,7.4506049156188965,7.437859058380127,7.39005708694458,7.358190059661865,7.323135852813721,7.393243789672852,7.418737888336182,7.476099014282227,7.501593112945557,7.507966995239258,7.574888229370117,7.587635040283203,7.622690200805664,7.629063129425049,7.60994291305542,7.498406887054443,7.4506049156188965,7.460165977478027,7.606756210327148,7.523900985717773,7.469726085662842,7.444231986999512,7.421925067901611,7.463352203369141,7.418737888336182,7.520713806152344,7.571702003479004,7.444231986999512,7.431485176086426,7.405991077423096,7.437859058380127,7.348629951477051,7.268960952758789,7.386870861053467,7.444231986999512,7.453792095184326,7.444231986999512,7.434671878814697,7.4506049156188965,7.444231986999512,7.476099014282227,7.485660076141357,7.4506049156188965,7.4888458251953125,7.536647796630859,7.616315841674805,7.731835842132568,7.791586875915527,7.823453903198242,7.703951835632324,7.680050849914551,7.592415809631348,7.648183822631836,7.54063081741333,7.576481819152832,7.4888458251953125,7.35739278793335,7.393243789672852,7.345442771911621,7.4888458251953125,7.441044807434082,7.472912788391113,7.528680801391602,7.58444881439209,7.636232852935791,7.680050849914551,7.608348846435547,7.640216827392578,7.6601338386535645,7.628265857696533,7.668100833892822,7.664116859436035,7.616315841674805,7.604365825653076,7.600381851196289,7.664116859436035,7.711917877197266,7.775652885437012,7.823453903198242,7.791586875915527,7.771669864654541,7.688017845153809,7.672083854675293,7.520713806152344,7.600381851196289,7.63224983215332,7.63224983215332,7.552580833435059,7.5246968269348145,7.512746810913086,7.4888458251953125,7.389260768890381,7.353409767150879,7.337475776672363,7.403203010559082,7.353409767150879,7.361376762390137,7.325526237487793,7.078553199768066,7.186106204986572,7.086520195007324,7.154238224029541,7.154238224029541,7.098470211029053,7.1462721824646,7.210006237030029,7.122371196746826,7.130338191986084,7.134321212768555,7.066603183746338,6.915233135223389,6.994901180267334,6.933157920837402,6.827597141265869,6.815647125244141,6.851498126983643,6.974984169006348,7.018802165985107,7.026769161224365,7.0427021980285645,7.078553199768066,7.07656192779541,7.01481819152832,6.935150146484375,6.789754867553711,6.775813102722168,6.564691066741943,6.636393070220947,6.797720909118652,6.915233135223389,6.779796123504639,6.795730113983154,6.779796123504639,6.851498126983643,6.883365154266357,6.990918159484863,6.935150146484375,6.971001148223877,6.955067157745361,6.927183151245117,6.899299144744873,6.855481147766113,6.771829128265381,6.779796123504639,6.827597141265869,6.867431163787842,6.819630146026611,6.708094120025635,6.72402811050415,6.779796123504639,6.867431163787842,6.819630146026611,6.759879112243652,6.763862133026123,6.739962100982666,6.71406888961792,6.612492084503174,6.636393070220947,6.67622709274292,6.700127124786377,6.6921610832214355,6.644359111785889,6.644359111785889,6.672243118286133,6.668260097503662,6.67622709274292,6.67622709274292,6.67622709274292,6.684194087982178,6.791746139526367,6.883365154266357,6.867431163787842,6.708094120025635,6.708094120025635,6.783779144287109,6.739962100982666,6.67622709274292,6.644359111785889,6.636393070220947,6.572658061981201,6.4929890632629395,6.500956058502197,6.572658061981201,6.644359111785889,6.636393070220947,6.500956058502197,6.487013816833496,6.516890048980713,6.58460807800293,6.548757076263428,6.542781829833984,6.548757076263428,6.580625057220459,6.612492084503174,6.612492084503174,6.596558094024658,6.548757076263428,6.5885910987854,6.576641082763672,6.54079008102417,6.552741050720215,6.524857044219971,6.455146789550781,6.439212799072266,6.512906074523926,6.656310081481934,6.771829128265381,6.728011131286621,6.743945121765137,6.755895137786865,6.819630146026611,6.927183151245117,7.01481819152832,7.074570178985596,7.070586204528809,7.05863618850708,7.1183881759643555,7.098470211029053,7.062620162963867,7.1462721824646,7.154238224029541,7.1462721824646,7.098470211029053,7.0825371742248535,7.046686172485352,7.15025520324707,7.098470211029053,7.026769161224365,7.114404201507568,7.002868175506592,7.01083517074585,7.024776935577393,6.899299144744873,6.851498126983643,6.891332149505615,7.066603183746338,7.130338191986084,7.138305187225342,7.162205219268799,7.2418742179870605,7.261791229248047,7.253824234008789,7.265773773193359,7.225940227508545,7.15025520324707,7.202040195465088,7.237889766693115,7.333493232727051,7.281707763671875,7.321541786193848,7.401210784912109,7.445028781890869,7.393243789672852,7.377309799194336,7.401210784912109,7.377309799194336,7.385276794433594,7.349425792694092,7.3135762214660645,7.265773773193359,7.154238224029541,7.245856761932373,7.245856761932373,7.237889766693115,7.261791229248047,7.289675235748291,7.321541786193848,7.273740768432617,7.265773773193359,7.297642230987549,7.4888458251953125,7.480879783630371,7.520713806152344,7.528680801391602,7.520713806152344,7.63224983215332,7.6242828369140625,7.592415809631348,7.640216827392578,7.652166843414307,7.63224983215332,7.63224983215332,7.63224983215332,7.648183822631836,7.727851867675781,7.703951835632324,7.719884872436523,7.727851867675781,7.807520866394043,7.727851867675781,7.63224983215332,7.648183822631836,7.725860118865967,7.711917877197266,7.672083854675293,7.560547828674316,7.58444881439209,7.616315841674805,7.536647796630859,7.472912788391113,7.3295087814331055,7.504779815673828,7.441044807434082,7.433077812194824,7.616315841674805,7.4649457931518555,7.568514823913574,7.504779815673828,7.560547828674316,7.552580833435059,7.4649457931518555,7.305609226226807,7.217973232269287,7.245856761932373,7.202040195465088,7.301624774932861,7.281707763671875,7.373326778411865,7.369344234466553,7.337475776672363,7.305609226226807,7.289675235748291,7.257808208465576,7.1183881759643555,7.050669193267822,7.170172214508057,7.297642230987549,7.345442771911621,7.401210784912109,7.341460227966309,7.297642230987549,7.441044807434082,7.484862804412842,7.441044807434082,7.425111770629883,7.4928297996521,7.516729831695557,7.560547828674316,7.560547828674316,7.427103042602539,7.377309799194336,7.345442771911621,7.425111770629883,7.421127796173096,7.393243789672852,7.512746810913086,7.576481819152832,7.63224983215332,7.5884318351745605,7.6461920738220215,7.7238688468933105,7.672083854675293,7.703951835632324,7.711917877197266,7.688017845153809,7.711917877197266,7.799553871154785,7.847354888916016,7.843371868133545,7.8194708824157715,7.851337909698486,7.807520866394043,7.839387893676758,7.887188911437988,7.994741916656494,7.950923919677734,7.9549078941345215,7.974824905395508,7.970840930938721,7.950923919677734,7.96685791015625,7.994741916656494,8.030592918395996,8.01864242553711,7.998724937438965,8.034576416015625,8.026609420776367,8.142128944396973,8.1182279586792,8.114245414733887,8.158061981201172,8.20188045501709,8.158061981201172,8.197896957397461,8.229763984680176,8.21382999420166,8.158061981201172,8.21382999420166,8.173995971679688,8.15009593963623,8.16602897644043,8.078393936157227,8.114245414733887,8.15009593963623,8.181962966918945,8.142128944396973,8.205863952636719,8.269598007202148,8.20188045501709,8.221796989440918,8.205863952636719,8.24968147277832,8.293498992919922,8.31341552734375,8.405035018920898,8.405035018920898,8.428936004638672,8.405035018920898,8.34926700592041,8.452836036682129,8.468770027160645,8.492670059204102,8.492670059204102,8.52254581451416,8.564372062683105,8.54843807220459,8.580306053161621,8.48470401763916,8.49665355682373,8.516571044921875,8.572339057922363,8.580306053161621,8.64802360534668,8.699809074401855,8.644041061401367,8.644041061401367,8.612173080444336,8.53250503540039,8.53250503540039,8.53250503540039,8.413002014160156,8.365200996398926,8.221796989440918,7.990757942199707,8.070426940917969,7.998724937438965,8.102293968200684,8.15009593963623,8.217814445495605,8.25366497039795,8.229763984680176,8.070426940917969,7.887188911437988,7.950923919677734,7.942956924438477,7.994741916656494,8.074410438537598,8.058477401733398,7.950923919677734,7.96685791015625,8.00270938873291,7.934989929199219,7.96685791015625,7.950923919677734,7.863288879394531,7.839387893676758,7.891172885894775,7.934989929199219,7.931006908416748,7.907105922698975,7.931006908416748,7.895155906677246,7.942956924438477,7.903122901916504,7.847354888916016,7.703951835632324,7.6242828369140625,7.703951835632324,7.823453903198242,7.871255874633789,8.102293968200684,8.062459945678711,8.006691932678223,7.9190568923950195,7.903122901916504,7.839387893676758,7.807520866394043,7.907105922698975,7.927023887634277,8.00270938873291,8.096319198608398,8.162046432495117,8.237730979919434,8.36121654510498,8.277565002441406,8.177980422973633,8.257648468017578,8.191922187805176,8.16602897644043,8.126194953918457,8.078393936157227,8.070426940917969,8.158061981201172,8.205863952636719,8.046525955200195,7.958890914916992,8.01864242553711,8.038559913635254,7.927023887634277,7.9190568923950195,8.070426940917969,8.022625923156738,7.96685791015625,7.962873935699463,7.942956924438477,8.006691932678223,7.96685791015625,7.950923919677734,8.110260963439941,8.158061981201172,8.158061981201172,8.237730979919434,8.365200996398926,8.297481536865234,8.269598007202148,8.142128944396973,8.221796989440918,8.30146598815918,8.34926700592041,8.428936004638672,8.460803031921387,8.604207038879395,8.765535354614258,8.588273048400879,8.644041061401367,8.926863670349121,8.811345100402832,8.715743064880371,8.68387508392334,8.73167610168457,8.843212127685547,8.843212127685547,8.620140075683594,8.843212127685547,8.938815116882324,8.843212127685547,8.883047103881836,8.922881126403809,8.87906265258789,8.739643096923828,8.572339057922363,8.452836036682129,8.28951644897461,8.357234001159668,8.4647855758667,8.34926700592041,8.269598007202148,8.285531997680664,8.229763984680176,8.436902046203613,8.65499496459961,8.622132301330566,8.795411109924316,8.91491413116455,8.86711311340332,8.87906265258789,8.86711311340332,8.669933319091797,8.48470401763916,8.293498992919922,8.209847450256348,8.054492950439453,7.982791900634766,8.102293968200684,8.341300010681152,8.341300010681152,8.245697975158691,8.269598007202148,8.185946464538574,8.27258586883545,8.53250503540039,8.663957595825195,8.675908088684082,8.652008056640625,8.508604049682617,8.48470401763916,8.371175765991211,8.401052474975586,8.32038688659668,8.377150535583496,8.472752571105957,8.460803031921387,8.553418159484863,8.628107070922852,8.538479804992676,8.508604049682617,8.520553588867188,8.389101028442383,8.469765663146973,8.556405067443848,8.556405067443848,8.424951553344727,8.353249549865723,8.48171615600586,8.472752571105957,8.305448532104492,8.293498992919922,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.946940898895264,8.078393936157227,8.221796989440918,8.19490909576416,8.197896957397461,8.132169723510742,8.078393936157227,8.132169723510742,8.353249549865723,8.317399978637695,8.209847450256348,8.173995971679688,8.01864242553711,8.01864242553711,7.863288879394531,7.869264125823975,7.839387893676758,7.74976110458374,7.531668186187744,7.337475776672363,7.618308067321777,7.6601338386535645,7.6601338386535645,7.648183822631836,7.582457065582275,7.528680801391602,7.391252040863037,7.528680801391602,7.6601338386535645,7.6242828369140625,7.731835842132568,8.006691932678223,7.87523889541626,7.863288879394531,7.695984840393066,7.534656047821045,7.6272711753845215,7.6242828369140625,7.803536891937256,7.827437877655029,7.6242828369140625,7.534656047821045,7.5884318351745605,7.43009090423584,7.397227764129639,7.409177780151367,7.295650005340576,6.993905067443848,7.391252040863037,7.289675235748291,7.480879783630371,7.576481819152832,7.552580833435059,7.5645318031311035,7.767685890197754,7.5884318351745605,7.612332820892334,7.695984840393066,7.695984840393066,7.87523889541626,7.87523889541626,7.958890914916992,8.003705024719238,7.934989929199219,8.126194953918457,8.233748435974121,8.221796989440918,8.281549453735352,8.341300010681152,8.353249549865723,8.424951553344727,8.413002014160156,8.353249549865723,8.424951553344727,8.568355560302734,8.53250503540039,8.48470401763916,8.317399978637695,8.317399978637695,8.508604049682617,8.753584861755371,8.855162620544434,8.91491413116455,8.986616134643555,8.846199989318848,8.77151107788086,8.896988868713379,8.98064136505127,9.11806869506836,9.15392017364502,8.998565673828125,9.106119155883789,9.135993957519531,9.11806869506836,8.91491413116455,8.873087882995605,8.843212127685547,8.91491413116455,8.891013145446777,8.83126163482666,8.78346061706543,8.7416353225708,8.77151107788086,8.81931209564209,8.87906265258789,8.81931209564209,8.723709106445312,8.807360649108887,9.034417152404785,9.225621223449707,9.297323226928711,9.416826248168945,9.369025230407715,9.476576805114746,9.189770698547363,9.273423194885254,9.345124244689941,9.3152494430542,9.321224212646484,9.50047779083252,9.54827880859375,9.464627265930176,9.48852825164795,9.59607982635498,9.667781829833984,9.54827880859375,9.392925262451172,9.476576805114746,9.53632926940918,9.512428283691406,9.512428283691406,9.787284851074219,9.894837379455566,9.894837379455566,10.035252571105957,10.21749496459961,10.348947525024414,10.187620162963867,10.148780822753906,10.121892929077148,10.133843421936035,10.097991943359375,10.157744407653809,9.942639350891113,10.277247428894043,10.516251564025879,10.546128273010254,10.516251564025879,10.516251564025879,10.492351531982422,10.438575744628906,10.432600021362305,10.522228240966797,10.540152549743652,10.396750450134277,10.564053535461426,10.755257606506348,10.76123332977295,10.611854553222656,10.629779815673828,10.623805046081543,10.886711120605469,11.018163681030273,10.946462631225586,10.922561645507812,10.928537368774414,10.779158592224121,10.516251564025879,10.540152549743652,10.623805046081543,10.838910102844238,10.674593925476074,10.534177780151367,10.755257606506348,10.671606063842773,10.898661613464355,10.958413124084473,10.952438354492188,11.000239372253418,11.161567687988281,11.203393936157227,11.185467720031738,11.310946464538574,11.502150535583496,11.460325241088867,11.8666353225708,11.8666353225708,11.526052474975586,11.538002014160156,11.532027244567871,11.520075798034668,11.48422622680664,11.358748435974121,11.018163681030273,11.137666702270508,11.167543411254883,11.173518180847168,11.089865684509277,11.328871726989746,11.352771759033203,11.376672744750977,11.281070709228516,11.281070709228516,11.11376667022705,11.11376667022705,11.304970741271973,11.233269691467285,11.233269691467285,11.14364242553711,11.376672744750977,11.209368705749512,11.125717163085938,11.412524223327637,11.478249549865723,11.543976783752441,11.615678787231445,11.651530265808105,11.747132301330566,11.932360649108887,11.926385879516602,11.938337326049805,11.902485847473145,11.902485847473145,11.8666353225708,11.878584861755371,11.998087882995605,12.189292907714844,12.033939361572266,11.926385879516602,11.938337326049805,11.890535354614258,11.926385879516602,11.99211311340332,11.980162620544434,11.986138343811035,12.033939361572266,12.093689918518066,12.021988868713379,12.045888900756836,12.016013145446777,12.03991413116455,12.010038375854492,11.854684829711914,11.902485847473145,11.914436340332031,11.842734336853027,11.73518180847168,11.932360649108887,12.06978988647461,12.10564136505127,12.135516166687012,12.296845436096191,12.177342414855957,12.141490936279297,12.177342414855957,12.171366691589355,12.207218170166016,12.06978988647461,11.842734336853027,11.759081840515137,11.699331283569336,11.711280822753906,11.81883430480957,11.759081840515137,11.890535354614258,11.902485847473145,11.806882858276367,11.854684829711914,11.747132301330566,11.60970401763916,11.603728294372559,11.73518180847168,11.78298282623291,11.94431209564209,11.950286865234375,11.998087882995605,12.057839393615723,12.016013145446777,12.045888900756836,12.260993957519531,12.356596946716309,12.356596946716309,12.2131929397583,12.2131929397583,12.272945404052734,12.368547439575195,12.284894943237305,12.918259620666504,12.966060638427734,13.21701717376709,13.037762641906738,13.09153938293457,13.151290893554688,13.10348892211914,12.972036361694336,13.121415138244629,13.121415138244629,13.575526237487793,13.575526237487793,13.659177780151367,13.623327255249023,13.862333297729492,13.862333297729492,14.005736351013184,13.93403434753418,13.766730308532715,13.981836318969727,14.137188911437988,14.274618148803711,14.113288879394531,14.101338386535645,14.077438354492188,14.202916145324707,14.280592918395996,14.256691932678223,14.184989929199219,13.963910102844238,13.922083854675293,13.862333297729492,13.88623332977295,13.778680801391602,13.850381851196289,14.029637336730957,14.101338386535645,14.029637336730957,14.220841407775879,14.579350471496582,14.722752571105957,14.340344429016113,14.770553588867188,14.639101028442383,14.674951553344727,14.74665355682373,14.674951553344727,14.674951553344727,14.627150535583496,14.722752571105957,15.057360649108887,15.03346061706543,15.123087882995605,15.296366691589355,15.40392017364502,15.427820205688477,15.320267677307129,15.380019187927246,15.487571716308594,15.23064136505127,14.770553588867188,14.758604049682617,14.937858581542969,14.872132301330566,14.663002014160156,14.73470401763916,14.937858581542969,14.925908088684082,14.9856595993042,14.663002014160156,14.483748435974121,14.071462631225586,14.173040390014648,14.280592918395996,14.304492950439453,14.435946464538574,14.555448532104492,14.722752571105957,14.890056610107422,14.722752571105957,14.722752571105957,14.854207038879395,14.842255592346191,14.507648468017578,14.890056610107422,14.674951553344727,14.74665355682373,14.78250503540039,14.686902046203613,14.567399978637695,14.208890914916992,14.328393936157227,14.244742393493652,14.161089897155762,14.029637336730957,14.161089897155762,13.838432312011719,13.647228240966797,13.647228240966797,13.981836318969727,14.005736351013184,13.790631294250488,13.984823226928711,14.220841407775879,14.316444396972656,14.095362663269043,14.041586875915527,14.196941375732422,14.101338386535645,13.862333297729492,13.790631294250488,13.432122230529785,13.617351531982422,14.041586875915527,13.981836318969727,13.850381851196289,14.173040390014648,14.232791900634766,14.113288879394531,13.695029258728027,14.080425262451172,14.119263648986816,13.898183822631836,14.023661613464355,13.862333297729492,13.993785858154297,14.041586875915527,14.196941375732422,14.292543411254883,14.352293968200684,14.639101028442383,15.08126163482666,15.176863670349121,15.272466659545898,15.236616134643555,15.057360649108887,15.344167709350586,15.320267677307129,15.51147174835205,15.493547439575195,15.41586971282959,15.36806869506836,15.296366691589355,15.212715148925781,15.200764656066895,15.654875755310059,15.607074737548828,15.678775787353516,15.75047779083252,15.977533340454102,16.192638397216797,16.395793914794922,16.634798049926758,16.44359588623047,16.395793914794922,16.437620162963867,16.419694900512695,16.31214141845703,16.1986141204834,16.013383865356445,16.03728485107422,15.989483833312988,15.83413028717041,15.535372734069824,15.529397964477539,15.774378776550293,15.726576805114746,15.607074737548828,15.75047779083252,15.893880844116211,16.03728485107422,16.527246475219727,17.06501007080078,17.925430297851562,17.674474716186523,17.447418212890625,17.590822219848633,17.686424255371094,17.722274780273438,17.686424255371094,17.208412170410156,17.005258560180664,16.563098907470703,16.575048446655273,17.13671112060547,17.1247615814209,16.64674949645996,16.945507049560547,17.23231315612793,16.909656524658203,16.80210304260254,16.826004028320312,17.112810134887695,17.447418212890625,17.351816177368164,17.112810134887695,16.957456588745117,17.06501007080078,16.969406127929688,17.112810134887695,16.491395950317383,16.347991943359375,16.431644439697266,16.03728485107422,15.869980812072754,15.84607982635498,16.192638397216797,16.15081214904785,16.061185836791992,16.03728485107422,16.156787872314453,16.061185836791992,16.013383865356445,16.192638397216797,16.407743453979492,16.20458984375,16.276290893554688,16.491395950317383,16.46749496459961,16.419694900512695,16.168737411499023,16.252389907836914,16.156787872314453,16.156787872314453,16.013383865356445,16.085086822509766,16.20458984375,16.240440368652344,16.276290893554688,16.180688858032227,16.10898780822754,16.10898780822754,16.13288688659668,16.061185836791992,16.097036361694336,16.04923439025879,15.822179794311523,16.10898780822754,16.10898780822754,16.04923439025879,15.88193130493164,16.013383865356445,15.630974769592285,15.51147174835205,15.822179794311523,15.78632926940918,15.810229301452637,15.75047779083252,15.535372734069824,15.284417152404785,15.057360649108887,15.248565673828125,15.630974769592285,15.630974769592285,15.487571716308594,15.200764656066895,15.141013145446777,14.9856595993042,14.794454574584961,14.674951553344727,14.770553588867188,15.057360649108887,14.818355560302734,15.141013145446777,15.08126163482666,15.296366691589355,15.487571716308594,15.535372734069824,15.630974769592285,15.41586971282959,15.535372734069824,15.583173751831055,15.666826248168945,15.630974769592285,15.762428283691406,15.989483833312988,15.953633308410645,15.726576805114746,15.774378776550293,15.702676773071289,15.583173751831055,15.630974769592285,15.678775787353516,15.344167709350586,15.12906265258789,15.093212127685547,15.272466659545898,15.583173751831055,15.391968727111816,15.188815116882324,15.344167709350586,15.284417152404785,15.248565673828125,14.9856595993042,15.057360649108887,14.997610092163086,14.913957595825195,14.459847450256348,14.507648468017578,14.627150535583496,14.818355560302734,14.615200996398926,14.340344429016113,14.74665355682373,14.758604049682617,14.949809074401855,14.6988525390625,14.340344429016113,14.483748435974121,14.483748435974121,14.364245414733887,14.328393936157227,14.328393936157227,14.328393936157227,14.161089897155762,14.173040390014648,14.161089897155762,14.095362663269043,14.161089897155762,14.184989929199219,14.208890914916992,14.244742393493652,14.483748435974121,14.603249549865723,14.830306053161621,14.758604049682617,14.340344429016113,14.340344429016113,14.125239372253418,14.125239372253418,14.184989929199219,14.161089897155762,14.26864242553711,14.149140357971191,14.023661613464355,14.149140357971191,14.232791900634766,14.388145446777344,14.388145446777344,14.328393936157227,14.507648468017578,14.483748435974121,14.322419166564941,14.089387893676758,14.137188911437988,14.423995971679688,14.334368705749512,14.507648468017578,14.603249549865723,14.603249549865723,14.651052474975586,14.722752571105957,14.794454574584961,14.878107070922852,15.009559631347656,14.961758613586426,14.866156578063965,14.854207038879395,14.686902046203613,14.651052474975586,14.913957595825195,14.997610092163086,14.925908088684082,14.78250503540039,14.842255592346191,14.758604049682617,14.663002014160156,14.73470401763916,14.722752571105957,14.937858581542969,14.878107070922852,15.08126163482666,15.188815116882324,15.49952220916748,15.642925262451172,15.678775787353516,15.559272766113281,15.607074737548828,15.654875755310059,15.84607982635498,15.726576805114746,15.762428283691406,15.630974769592285,15.607074737548828,15.84607982635498,15.965582847595215,15.774378776550293,15.79827880859375,15.49952220916748,15.272466659545898,15.41586971282959,15.427820205688477,15.630974769592285,15.630974769592285,15.40392017364502,15.380019187927246,15.248565673828125,15.272466659545898,15.200764656066895,15.248565673828125,15.200764656066895,15.057360649108887,14.925908088684082,14.830306053161621,14.794454574584961,14.722752571105957,14.890056610107422,14.9856595993042,15.02151107788086,15.02151107788086,15.009559631347656,14.925908088684082,15.08126163482666,15.559272766113281,15.320267677307129,15.762428283691406,15.84607982635498,16.14483642578125,16.13288688659668,16.634798049926758,16.79015350341797,16.634798049926758,16.061185836791992,15.941682815551758,15.630974769592285,15.84607982635498,15.36806869506836,15.46367073059082,15.702676773071289,15.654875755310059,15.439770698547363,15.212715148925781,15.308317184448242,15.152963638305664,15.12906265258789,14.967734336853027,14.961758613586426,15.08126163482666,15.51147174835205,15.75047779083252,15.619025230407715,15.989483833312988,16.061185836791992,15.953633308410645,15.941682815551758,15.73852825164795,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.31214141845703,16.347991943359375,16.581022262573242,16.682600021362305,16.742351531982422,16.30019187927246,16.252389907836914,16.38384246826172,16.634798049926758,16.491395950317383,16.419694900512695,16.288240432739258,16.264339447021484,16.156787872314453,16.02533531188965,16.180688858032227,16.658700942993164,16.419694900512695,16.515296936035156,16.44359588623047,16.575048446655273,16.586997985839844,16.658700942993164,16.778202056884766,17.13671112060547,17.07695960998535,17.06501007080078,16.622848510742188,16.563098907470703,16.5511474609375,16.503345489501953,16.419694900512695,16.46749496459961,16.479446411132812,16.658700942993164,16.53919792175293,16.324092864990234,16.586997985839844,16.563098907470703,16.598947525024414,16.873804092407227,16.921606063842773,16.814054489135742,16.778202056884766,16.873804092407227,17.06501007080078,16.99330711364746,17.041109085083008,17.39961814880371,17.375717163085938,17.280115127563477,17.029159545898438,17.184511184692383,17.23231315612793,17.184511184692383,17.184511184692383,17.23231315612793,17.23231315612793,17.447418212890625,17.531070709228516,17.578872680664062,17.543020248413086,17.42351722717285,17.351816177368164,17.32791519165039,17.363767623901367,17.160612106323242,16.957456588745117,16.778202056884766,16.527246475219727,16.5511474609375,16.73040199279785,17.06501007080078,17.208412170410156,17.017208099365234,16.97538185119629,17.06501007080078,17.06501007080078,16.99330711364746,17.017208099365234,16.99330711364746,16.99330711364746,17.184511184692383,17.112810134887695,16.88575553894043,16.80210304260254,17.22036361694336,17.519119262695312,17.23231315612793,16.80210304260254,16.969406127929688,17.256214141845703,17.1247615814209,17.184511184692383,17.42351722717285,17.435468673706055,17.602771759033203,17.614723205566406,17.626672744750977,17.66252326965332,17.638622283935547,17.578872680664062,17.883604049682617,17.865678787231445,18.23613739013672,17.674474716186523,16.73040199279785,17.041109085083008,16.969406127929688,17.017208099365234,17.017208099365234,16.658700942993164,16.503345489501953,16.30019187927246,16.180688858032227,16.02234649658203,16.395793914794922,16.407743453979492,16.407743453979492,16.192638397216797,16.479446411132812,16.71845054626465,16.53919792175293,16.969406127929688,16.826004028320312,16.682600021362305,16.694551467895508,16.71845054626465,16.79015350341797,16.826004028320312,16.706501007080078,16.46749496459961,16.491395950317383,16.45554542541504,16.264339447021484,16.03728485107422,15.929732322692871,15.762428283691406,15.73852825164795,15.547323226928711,15.141013145446777,15.607074737548828,15.702676773071289,15.714627265930176,15.49952220916748,15.296366691589355,15.41586971282959,15.40392017364502,15.409894943237305,15.284417152404785,15.391968727111816,15.678775787353516,15.917781829833984,15.929732322692871,16.097036361694336,16.180688858032227,16.14483642578125,15.869980812072754,15.607074737548828,15.320267677307129,15.296366691589355,15.487571716308594,15.571224212646484,15.84607982635498,15.630974769592285,15.523423194885254,15.45172119140625,15.332218170166016,15.41586971282959,15.51147174835205,15.344167709350586,14.961758613586426,14.800430297851562,14.770553588867188,14.412046432495117,13.874282836914062,14.352293968200684,14.244742393493652,14.184989929199219,13.527725219726562,13.527725219726562,13.742830276489258,13.850381851196289,13.88623332977295,13.647228240966797,13.503824234008789,13.145315170288086,12.83460807800293,12.942160606384277,12.906310081481934,12.356596946716309,11.974186897277832,11.73518180847168,11.854684829711914,11.520075798034668,11.567877769470215,12.380496978759766,12.762906074523926,13.288719177246094,13.718929290771484,13.527725219726562,13.527725219726562,12.966060638427734,12.906310081481934,12.727054595947266,12.822657585144043,12.691205024719238,12.392447471618652,12.380496978759766,12.380496978759766,12.954111099243164,12.703154563903809,13.001912117004395,12.918259620666504,12.83460807800293,12.29086971282959,12.189292907714844,12.332695960998535,12.308794975280762,12.308794975280762,11.950286865234375,12.141490936279297,11.986138343811035,11.687379837036133,11.591777801513672,12.06978988647461,12.1534423828125,11.962237358093262,11.842734336853027,12.010038375854492,12.045888900756836,12.141490936279297,12.404397964477539,12.332695960998535,12.320746421813965,12.141490936279297,12.284894943237305,12.129541397094727,12.10564136505127,12.081740379333496,12.06978988647461,12.11759090423584,12.057839393615723,11.914436340332031,11.962237358093262,11.938337326049805,11.878584861755371,11.73518180847168,11.496175765991211,11.388623237609863,11.024140357971191,10.659655570983887,10.988288879394531,11.245220184326172,11.460325241088867,11.460325241088867,11.699331283569336,11.914436340332031,12.5597505569458,12.619503021240234,12.607552528381348,12.679253578186035,12.966060638427734,12.727054595947266,12.61352825164795,12.619503021240234,12.89435863494873,13.001912117004395,13.145315170288086,13.049713134765625,12.822657585144043,12.8465576171875,12.715105056762695,12.733031272888184,12.954111099243164,13.21701717376709,13.396271705627441,13.16921615600586,13.061662673950195,13.432122230529785,13.790631294250488,13.790631294250488,13.862333297729492,13.945984840393066,13.945984840393066,14.196941375732422,14.304492950439453,14.663002014160156,14.680927276611328,14.615200996398926,14.256691932678223,14.155115127563477,13.874282836914062,13.957935333251953,13.93403434753418,14.005736351013184,13.898183822631836,13.59942626953125,13.916109085083008,13.808555603027344,13.766730308532715,14.101338386535645,13.850381851196289,13.910134315490723,14.173040390014648,14.26864242553711,14.053537368774414,14.328393936157227,14.155115127563477,14.161089897155762,13.987811088562012,14.053537368774414,14.220841407775879,14.292543411254883,14.208890914916992,14.202916145324707,14.011711120605469,14.017685890197754,13.999760627746582,13.88623332977295,13.910134315490723,14.173040390014648,14.292543411254883,14.340344429016113,14.292543411254883,14.74665355682373,14.686902046203613,14.722752571105957,15.009559631347656,14.890056610107422,14.902008056640625,15.105162620544434,15.11711311340332,15.16491413116455,15.176863670349121,15.152963638305664,14.854207038879395,14.866156578063965,14.961758613586426,14.961758613586426,15.08126163482666,15.16491413116455,15.105162620544434,14.937858581542969,15.057360649108887,15.224664688110352,15.308317184448242,15.272466659545898,15.188815116882324,14.961758613586426,15.11711311340332,15.200764656066895,15.11711311340332,15.03346061706543,14.937858581542969,15.093212127685547,15.087237358093262,15.03346061706543,14.818355560302734,14.902008056640625,14.949809074401855,15.045411109924316,15.08126163482666,15.12906265258789,15.380019187927246,15.583173751831055,15.41586971282959,15.176863670349121,15.559272766113281,15.642925262451172,15.666826248168945,15.708651542663574,15.79827880859375,16.085086822509766,16.288240432739258,16.180688858032227,16.12093734741211,16.192638397216797,16.22848892211914,16.330066680908203,16.085086822509766,15.73852825164795,15.690727233886719,15.79827880859375,16.02533531188965,16.168737411499023,15.965582847595215,16.085086822509766,16.20458984375,16.156787872314453,16.12093734741211,16.288240432739258,16.515296936035156,16.658700942993164,16.682600021362305,16.670650482177734,16.622848510742188,16.921606063842773,17.375717163085938,17.32791519165039,17.375717163085938,17.256214141845703,17.23828887939453,17.13671112060547,17.005258560180664,16.969406127929688,17.017208099365234,17.112810134887695,17.041109085083008,17.06501007080078,17.088909149169922,17.017208099365234,17.112810134887695,17.244264602661133,17.262189865112305,17.256214141845703,17.053058624267578,17.06501007080078,17.112810134887695,17.148662567138672,17.029159545898438,16.826004028320312,16.921606063842773,17.017208099365234,16.873804092407227,16.826004028320312,16.969406127929688,17.017208099365234,17.112810134887695,17.268163681030273,17.304014205932617,17.100860595703125,16.88575553894043,16.897705078125,16.873804092407227,16.814054489135742,16.586997985839844,16.479446411132812,16.359943389892578,16.37189292907715,16.264339447021484,16.03728485107422,15.965582847595215,16.156787872314453,16.347991943359375,16.634798049926758,16.44359588623047,16.30019187927246,16.10898780822754,16.12093734741211,15.965582847595215,15.630974769592285,15.714627265930176,15.607074737548828,15.356119155883789,15.49952220916748,15.188815116882324,14.937858581542969,15.212715148925781,15.36806869506836,15.51147174835205,15.23064136505127,15.36806869506836,15.46367073059082,15.344167709350586,15.08126163482666,15.009559631347656,15.045411109924316,15.06931209564209,14.961758613586426,14.878107070922852,14.902008056640625,15.009559631347656,15.152963638305664,15.188815116882324,15.248565673828125,15.12906265258789,14.890056610107422,14.878107070922852,15.105162620544434,15.057360649108887,14.435946464538574,14.340344429016113,14.244742393493652,14.077438354492188,14.173040390014648,14.292543411254883,14.423995971679688,14.316444396972656,14.244742393493652,14.184989929199219,13.993785858154297,14.316444396972656,14.184989929199219,13.922083854675293,14.041586875915527,13.862333297729492,13.718929290771484,13.718929290771484,13.647228240966797,13.575526237487793,13.671128273010254,13.922083854675293,14.184989929199219,14.101338386535645,15.009559631347656,15.093212127685547,14.830306053161621,14.674951553344727,14.770553588867188,15.045411109924316,15.212715148925781,15.045411109924316,15.009559631347656,15.08126163482666,14.824331283569336,14.531549453735352,14.412046432495117,14.316444396972656,14.710803031921387,14.818355560302734,14.842255592346191,14.645075798034668,14.591300010681152,14.340344429016113,14.328393936157227,14.483748435974121,14.388145446777344,14.376194953918457,14.531549453735352,14.603249549865723,14.710803031921387,14.579350471496582,14.567399978637695,14.52557373046875,14.543498992919922,14.471796989440918,14.519598007202148,14.627150535583496,14.651052474975586,14.710803031921387,14.770553588867188,14.74665355682373,14.567399978637695,14.615200996398926,15.063337326049805,14.78250503540039,14.710803031921387,14.758604049682617,14.770553588867188,14.770553588867188,14.579350471496582,14.531549453735352,14.418021202087402,14.435946464538574,14.292543411254883,14.196941375732422,14.256691932678223,14.364245414733887,13.975859642028809,14.125239372253418,14.483748435974121,14.352293968200684,14.340344429016113,14.304492950439453,14.292543411254883,14.208890914916992,13.969884872436523,14.0654878616333,14.0654878616333,14.435946464538574,14.388145446777344,14.089387893676758,14.029637336730957,13.945984840393066,13.88623332977295,13.945984840393066,14.280592918395996,14.447896957397461,14.603249549865723,14.806405067443848,14.794454574584961,15.344167709350586,14.973709106445312,15.152963638305664,14.9856595993042,15.176863670349121,15.51147174835205,15.49952220916748,15.296366691589355,15.63694953918457,16.20458984375,16.20458984375,16.324092864990234,16.53919792175293,16.31214141845703,16.061185836791992,15.941682815551758,16.21653938293457,16.10898780822754,16.013383865356445,16.085086822509766,15.917781829833984,16.252389907836914,16.30019187927246,16.30019187927246,16.192638397216797,16.156787872314453,16.30019187927246,16.359943389892578,16.30019187927246,16.73040199279785,16.706501007080078,16.706501007080078,16.88575553894043,17.375717163085938,17.602771759033203,17.23231315612793,17.495220184326172,17.626672744750977,17.602771759033203,17.602771759033203,17.590822219848633,17.638622283935547,17.853727340698242,17.841777801513672,17.674474716186523,17.614723205566406,17.793977737426758,17.865678787231445,17.782026290893555,17.865678787231445,17.638622283935547,17.674474716186523,17.65654945373535,17.578872680664062,17.626672744750977,17.614723205566406,17.638622283935547,17.435468673706055,17.805927276611328,17.543020248413086,17.614723205566406,17.805927276611328,17.98518180847168,18.044933319091797,18.16443634033203,18.343690872192383,18.260038375854492,18.307838439941406,18.08078384399414,17.841777801513672,17.75812530517578,17.8298282623291,17.8298282623291,18.021032333374023,18.015056610107422,17.99713134765625,18.056882858276367,18.271989822387695,18.295888900756836,18.4034423828125,18.3974666595459,18.16443634033203,18.271989822387695,18.42734146118164,18.594646453857422,18.73805046081543,18.690248489379883,18.606597900390625,18.66634750366211,18.66634750366211,19.00095558166504,18.84560203552246,18.881452560424805,18.881452560424805,18.91730308532715,18.690248489379883,18.534894943237305,18.4034423828125,18.4034423828125,18.23613739013672,18.16443634033203,18.212236404418945,18.451242446899414,18.283939361572266,18.16443634033203,18.116634368896484,18.379541397094727,18.58269691467285,18.463193893432617,18.128585815429688,18.343690872192383,18.33173942565918,18.260038375854492,18.475143432617188,18.343690872192383,18.618547439575195,18.857553482055664,18.941204071044922,19.16826057434082,19.216060638427734,19.26386260986328,19.311662673950195,19.311662673950195,18.905353546142578,19.01290512084961,19.07265853881836,19.048757553100586,18.857553482055664,18.785850524902344,18.893402099609375,18.773900985717773,18.690248489379883,18.534894943237305,18.773900985717773,19.108509063720703,19.00095558166504,19.060707092285156,18.953155517578125,18.977054595947266,19.00095558166504,18.91730308532715,18.881452560424805,18.75,18.75,18.67232322692871,18.714149475097656,18.73805046081543,18.887428283691406,19.120458602905273,19.299713134765625,19.311662673950195,19.07265853881836,18.977054595947266,18.91730308532715,18.726099014282227,18.797800064086914,18.546844482421875,18.57074546813965,18.642446517944336,18.678298950195312,18.953155517578125,19.060707092285156,19.024856567382812,18.857553482055664,18.977054595947266,19.024856567382812,19.156309127807617,19.59847068786621,19.550668716430664,19.84942626953125,19.885276794433594,19.968929290771484,19.992830276489258,20.243785858154297,20.243785858154297,20.339387893676758,20.303537368774414,20.08843231201172,19.885276794433594,19.75382423400879,19.6701717376709,19.622371673583984,19.729923248291016,19.74187469482422,19.467016220092773,19.40726661682129,19.3236141204834,19.538719177246094,19.50286865234375,19.526769638061523,19.41921615600586,19.34751319885254,19.18021011352539,19.0965576171875,19.060707092285156,18.953155517578125,18.881452560424805,19.024856567382812,19.0965576171875,19.01290512084961,18.941204071044922,18.977054595947266,19.144359588623047,19.0965576171875,19.036806106567383,19.036806106567383,19.030832290649414,19.455066680908203,19.3236141204834,19.43116569519043,19.371414184570312,19.443117141723633,19.27581214904785,18.881452560424805,19.192161560058594,19.132408142089844,18.83365249633789,18.678298950195312,18.379541397094727,18.116634368896484,17.42351722717285,17.698375701904297,18.116634368896484,18.09273338317871,18.49904441833496,18.66634750366211,18.606597900390625,18.33173942565918,18.044933319091797,18.104684829711914,18.15248680114746,18.42734146118164,18.618547439575195,18.690248489379883,18.540870666503906,18.212236404418945,17.99713134765625,17.75812530517578,17.793977737426758,18.009082794189453,18.546844482421875,18.367591857910156,18.4034423828125,18.355640411376953,18.4034423828125,18.51099395751953,18.83365249633789,18.594646453857422,18.42734146118164,18.271989822387695,18.49904441833496,18.690248489379883,19.024856567382812,19.144359588623047,19.024856567382812,18.977054595947266,18.965105056762695,19.26386260986328,19.3236141204834,19.07265853881836,18.941204071044922,18.905353546142578,19.030832290649414,18.857553482055664,18.642446517944336,18.618547439575195,18.42734146118164,18.66634750366211,18.726099014282227,19.07265853881836,19.216060638427734,19.550668716430664,19.562620162963867,19.68212127685547,20.0167293548584,20.0167293548584,19.956979751586914,19.6701717376709,19.84942626953125,20.07648277282715,20.231836318969727,20.195985794067383,20.26768684387207,20.500717163085938,20.984703063964844,20.841299057006836,21.235660552978516,20.841299057006836,20.924951553344727,21.104206085205078,20.984703063964844,20.817399978637695,20.50669288635254,20.542543411254883,20.554492950439453,20.924951553344727,20.96080207824707,20.913002014160156,21.319311141967773,21.438814163208008,21.558317184448242,21.3013858795166,21.104206085205078,21.092256546020508,21.36711311340332,21.211759567260742,21.223709106445312,20.721797943115234,20.602294921875,20.219884872436523,20.626195907592773,20.411090850830078,21.12810707092285,20.972753524780273,20.901052474975586,21.080305099487305,21.05640411376953,21.008604049682617,21.152008056640625,21.259559631347656,21.45076560974121,21.223709106445312,21.19980812072754,20.930927276611328,20.924951553344727,20.578393936157227,20.339387893676758,20.458890914916992,20.673995971679688,20.913002014160156,20.76959800720215,20.972753524780273,20.626195907592773,20.458890914916992,20.27963638305664,20.219884872436523,20.213909149169922,20.243785858154297,20.530593872070312,20.757648468017578,20.566444396972656,20.662046432495117,20.542543411254883,20.327438354492188,20.315488815307617,20.650096893310547,20.50669288635254,20.339387893676758,19.84942626953125,19.478967666625977,19.586519241333008,19.371414184570312,19.50286865234375,19.85540199279785,19.85540199279785,20.26768684387207,20.160133361816406,19.93307876586914,20.17208480834961,19.789674758911133,19.622371673583984,19.389339447021484,18.93522834777832,19.120458602905273,19.120458602905273,18.977054595947266,18.594646453857422,18.48709487915039,18.642446517944336,18.630496978759766,19.144359588623047,19.50286865234375,19.32958984375,19.060707092285156,18.806764602661133,18.522945404052734,18.508007049560547,18.941204071044922,18.821701049804688,19.239961624145508,19.374401092529297,19.299713134765625,19.673160552978516,19.688098907470703,19.18021011352539,19.015893936157227,18.76194953918457,19.00095558166504,19.210086822509766,18.851577758789062,18.926267623901367,18.44825553894043,18.6872615814209,18.71713638305664,19.105520248413086,18.941204071044922,18.239124298095703,17.83580207824707,17.925430297851562,17.94036865234375,18.25406265258789,18.76194953918457,19.120458602905273,18.747011184692383,18.522945404052734,19.060707092285156,18.522945404052734,18.776887893676758,18.821701049804688,18.821701049804688,18.6872615814209,18.62751007080078,19.060707092285156,19.0457706451416,19.00095558166504,19.165271759033203,18.791826248168945,18.612571716308594,18.702199935913086,18.612571716308594,18.58269691467285,18.4034423828125,18.16443634033203,18.134559631347656,18.000120162963867,18.015056610107422,17.910491943359375,18.07480812072754,17.955305099487305,17.955305099487305,17.910491943359375,17.79098892211914,17.79098892211914,17.880617141723633,17.820865631103516,18.194311141967773,18.16443634033203,18.17937469482422,18.11962127685547,17.98518180847168,17.738706588745117,17.79098892211914,17.820865631103516,17.693893432617188,17.52210807800293,17.088909149169922,17.357791900634766,17.462356567382812,17.805927276611328,16.252389907836914,15.505496978759766,16.177701950073242,16.058198928833008,15.535372734069824,15.027485847473145,15.505496978759766,15.5652494430542,15.535372734069824,15.41586971282959,15.400932312011719,15.266490936279297,14.848231315612793,15.027485847473145,15.505496978759766,15.639938354492188,15.639938354492188,16.37189292907715,16.79015350341797,16.849903106689453,16.685588836669922,16.842435836791992,16.92459487915039,17.178537368774414,17.417543411254883,16.73040199279785,17.088909149169922,17.178537368774414,17.268163681030273,17.05903434753418,17.029159545898438,16.64077377319336,16.745338439941406,16.805091857910156,16.745338439941406,16.536209106445312,16.491395950317383,16.536209106445312,16.86484146118164,16.633304595947266,16.984344482421875,17.312978744506836,17.148662567138672,16.73040199279785,16.999282836914062,16.491395950317383,16.252389907836914,16.536209106445312,16.28226661682129,15.893880844116211,15.744503021240234,16.08807373046875,15.893880844116211,15.83413028717041,15.445746421813965,15.251553535461426,15.132051467895508,15.580185890197754,15.83413028717041,15.714627265930176,15.027485847473145,14.975202560424805,15.057360649108887,14.6988525390625,14.340344429016113,14.90798282623291,14.982671737670898,14.519598007202148,14.370220184326172,14.19096565246582,14.848231315612793,15.236616134643555,14.893045425415039,14.74366569519043,14.504660606384277,14.295531272888184,13.787643432617188,13.578513145446777,13.623327255249023,13.608388900756836,13.683077812194824,14.340344429016113,14.161089897155762,14.28806209564209,14.564412117004395,14.982671737670898,14.6988525390625,14.639101028442383,14.922921180725098,14.818355560302734,14.728728294372559,14.758604049682617,14.601757049560547,14.534536361694336,14.713790893554688,14.65403938293457,14.415033340454102,14.161089897155762,14.146151542663574,14.17602825164795,14.116275787353516,13.929553031921387,13.623327255249023,13.638264656066895,13.698016166687012,13.533699989318848,13.951959609985352,13.847394943237305,14.071462631225586,14.19096565246582,14.131214141845703,14.086400985717773,14.205903053283691,14.161089897155762,14.213372230529785,14.101338386535645,14.146151542663574,14.44490909576416,14.594287872314453,14.325406074523926,14.370220184326172,14.728728294372559,14.90798282623291,14.937858581542969,14.863168716430664,14.893045425415039,14.788479804992676,14.683915138244629,14.713790893554688,14.519598007202148,14.549473762512207,14.788479804992676,14.937858581542969,14.579350471496582,14.325406074523926,14.086400985717773,13.72789192199707,13.981836318969727,14.295531272888184,14.34781265258789,13.951959609985352,13.787643432617188,13.922083854675293,13.757767677307129,13.712953567504883,13.772706031799316,13.996772766113281,13.996772766113281,14.041586875915527,13.839925765991211,13.772706031799316,13.578513145446777,13.361913681030273,13.242411613464355,13.473947525024414,13.414196968078613,13.578513145446777,13.742830276489258,13.705485343933105,13.51876163482666,13.399258613586426,13.630796432495117,13.503824234008789,13.772706031799316,13.384321212768555,13.234943389892578,13.324569702148438,13.287224769592285,13.145315170288086,13.040749549865723,13.040749549865723,12.99593734741211,12.913779258728027,12.921248435974121,13.070626258850098,12.966060638427734,12.585145950317383,12.816682815551758,12.697179794311523,13.085563659667969,13.175190925598145,13.16772174835205,13.593450546264648,13.698016166687012,13.757767677307129,13.533699989318848,13.4291353225708,13.593450546264648,13.309632301330566,13.070626258850098,12.906310081481934,12.936184883117676,12.771868705749512,12.727054595947266,12.891371726989746,13.234943389892578,12.921248435974121,12.667304039001465,12.712118148803711,12.712118148803711,12.637428283691406,12.54780101776123,12.29385757446289,11.890535354614258,12.054851531982422,11.81584644317627,11.875597953796387,12.8465576171875,13.085563659667969,12.771868705749512,13.01087474822998,12.966060638427734,13.01087474822998,13.137846946716309,13.279755592346191,13.205066680908203,12.831620216369629,12.32373332977295,12.129541397094727,12.398423194885254,12.047383308410645,12.054851531982422,11.995100021362305,12.204230308532715,12.473112106323242,12.831620216369629,12.458173751831055,12.458173751831055,12.129541397094727,12.084728240966797,11.950286865234375,11.950286865234375,11.8606595993042,11.756094932556152,11.935349464416504,11.472274780273438,11.517088890075684,11.352771759033203,11.561902046203613,11.472274780273438,11.427461624145508,11.278082847595215,11.472274780273438,10.964387893676758,10.755257606506348,10.88969898223877,10.695507049560547,10.336997985839844,10.247370719909668,9.866456031799316,9.351099014282227,9.082218170166016,9.537822723388672,9.672263145446777,9.948614120483398,10.187620162963867,10.247370719909668,10.112930297851562,9.963552474975586,9.858986854553223,9.799235343933105,9.61251163482666,9.50047779083252,9.575166702270508,9.530353546142578,9.425788879394531,9.336161613464355,9.806703567504883,9.679732322692871,10.277247428894043,10.523720741271973,10.635754585266113,10.695507049560547,10.5909423828125,10.583473205566406,10.755257606506348,11.009202003479004,11.502150535583496,11.218332290649414,10.874760627746582,10.829947471618652,10.5909423828125,10.800071716308594,11.457337379455566,11.532027244567871,11.300490379333496,11.442399978637695,11.322896957397461,11.703811645507812,10.994263648986816,11.188455581665039,11.382648468017578,11.352771759033203,11.054015159606934,11.039076805114746,10.882229804992676,10.770195960998535,10.389281272888184,10.127867698669434,10.068117141723633,10.247370719909668,10.187620162963867,10.396750450134277,10.576004028320312,10.6506929397583,10.5909423828125,10.202556610107422,10.045709609985352,10.142806053161621,9.933675765991211,9.829111099243164,10.068117141723633,10.277247428894043,10.262309074401855,10.127867698669434,9.993427276611328,9.873924255371094,10.254839897155762,10.157744407653809,10.097991943359375,10.127867698669434,9.903800010681152,10.000896453857422,9.858986854553223,9.694669723510742,9.814172744750977,10.038241386413574,10.090522766113281,10.0083646774292,9.956083297729492,9.903800010681152,9.754422187805176,10.068117141723633,10.232433319091797,10.112930297851562,10.053178787231445,9.76935863494873,9.605043411254883,9.448196411132812,9.560229301452637,9.537822723388672,9.76935863494873,9.739483833312988,9.732014656066895,9.732014656066895,10.740320205688477,11.188455581665039,10.927042961120605,11.248207092285156,11.532027244567871,11.457337379455566,11.942817687988281,11.711280822753906,11.808377265930176,11.868128776550293,12.047383308410645,12.562739372253418,12.876434326171875,13.15278434753418,12.667304039001465,13.01087474822998,13.01087474822998,13.040749549865723,12.667304039001465,12.398423194885254,12.667304039001465,12.682242393493652,12.876434326171875,13.145315170288086,12.816682815551758,12.868965148925781,13.100502014160156,12.966060638427734,13.115440368652344,12.876434326171875,12.727054595947266,12.966060638427734,12.876434326171875,13.070626258850098,12.831620216369629,12.816682815551758,12.517925262451172,12.495518684387207,12.22663688659668,12.54780101776123,12.540331840515137,12.398423194885254,12.346139907836914,12.316264152526855,12.174354553222656,11.83078384399414,11.83078384399414,11.823314666748047,12.03991413116455,12.517925262451172,12.43576717376709,12.249044418334961,12.517925262451172,12.517925262451172,12.712118148803711,12.697179794311523,12.510457038879395,12.771868705749512,12.659834861755371,12.428297996520996,12.361078262329102,12.308794975280762,12.099664688110352,12.084728240966797,12.540331840515137,12.5029878616333,12.405891418457031,12.771868705749512,12.532862663269043,12.68971061706543,12.532862663269043,12.816682815551758,12.906310081481934,13.354446411132812,13.354446411132812,12.99593734741211,12.94365406036377,13.085563659667969,12.906310081481934,12.712118148803711,12.7868070602417,13.078095436096191,12.913779258728027,12.749462127685547,12.697179794311523,12.8465576171875,13.025813102722168,13.05568790435791,12.94365406036377,13.025813102722168,12.75693130493164,12.667304039001465,12.637428283691406,12.562739372253418,12.458173751831055,12.316264152526855,12.443236351013184,12.159417152404785,12.204230308532715,12.450704574584961,12.331201553344727,12.727054595947266,12.637428283691406,12.577676773071289,12.5029878616333,12.48805046081543,12.48805046081543,12.458173751831055,12.361078262329102,12.33867073059082,12.189292907714844,12.316264152526855,12.517925262451172,12.234106063842773,12.27892017364502,12.428297996520996,12.353609085083008,12.22663688659668,12.092196464538574,12.062320709228516,12.010038375854492,11.800908088684082,11.532027244567871,11.60671615600586,11.382648468017578,11.390116691589355,11.472274780273438,11.644061088562012,11.36771011352539,11.307958602905273,11.218332290649414,11.016671180725098,11.11376667022705,10.9345121383667,10.755257606506348,10.964387893676758,10.874760627746582,10.605879783630371,10.740320205688477,10.88969898223877,10.874760627746582,10.6506929397583,10.546128273010254,10.605879783630371,10.770195960998535,10.874760627746582,10.6506929397583,10.815010070800781,11.128705024719238,11.128705024719238,10.829947471618652,10.919574737548828,10.874760627746582,10.755257606506348,10.964387893676758,10.695507049560547,10.755257606506348,10.829947471618652,10.755257606506348,10.74778938293457,10.643223762512207,10.740320205688477,11.128705024719238,11.307958602905273,11.14364242553711,11.263145446777344,11.412524223327637,11.472274780273438,11.711280822753906,11.39758586883545,11.248207092285156,10.956918716430664,11.278082847595215,11.66646671295166,12.010038375854492,12.024975776672363,12.308794975280762,12.263981819152832,12.308794975280762,12.577676773071289,12.458173751831055,12.473112106323242,12.510457038879395,12.383484840393066,12.637428283691406,12.719587326049805,12.741992950439453,12.868965148925781,12.48805046081543,12.615021705627441,12.8465576171875,12.607552528381348,12.615021705627441,12.682242393493652,12.622489929199219,12.75693130493164,12.891371726989746,12.966060638427734,12.921248435974121,12.94365406036377,13.130377769470215,13.4291353225708,13.227474212646484,13.294693946838379,13.444072723388672,13.16772174835205,13.115440368652344,13.205066680908203,13.249879837036133,13.279755592346191,13.421666145324707,13.444072723388672,13.526230812072754,13.391790390014648,13.190129280090332,13.085563659667969,13.15278434753418,12.824151992797852,12.8465576171875,12.89884090423584,12.99593734741211,12.831620216369629,12.883902549743652,12.951123237609863,13.137846946716309,13.130377769470215,13.115440368652344,13.01087474822998,12.906310081481934,13.145315170288086,13.339508056640625,13.339508056640625,13.294693946838379,13.339508056640625,13.399258613586426,13.533699989318848,13.742830276489258,13.705485343933105,13.653203010559082,13.765236854553223,13.817519187927246,14.086400985717773,13.996772766113281,14.415033340454102,14.317936897277832,14.459847450256348,14.937858581542969,15.109643936157227,14.788479804992676,14.937858581542969,15.191802024841309,15.191802024841309,14.930390357971191,14.997610092163086,15.32624340057373,15.400932312011719,15.490558624267578,15.595124244689941,15.759441375732422,15.41586971282959,15.176863670349121,15.146988868713379,15.41586971282959,15.251553535461426,15.087237358093262,15.176863670349121,15.124582290649414,15.281429290771484,15.610061645507812,15.654875755310059,15.550311088562012,15.6847505569458,15.535372734069824,15.296366691589355,15.27396011352539,15.490558624267578,15.490558624267578,15.498027801513672,15.311305046081543,15.385993957519531,15.535372734069824,15.460683822631836,15.639938354492188,15.878944396972656,15.625,15.51296615600586,15.647406578063965,15.423338890075684,15.41586971282959,15.460683822631836,15.430808067321777,15.654875755310059,15.639938354492188,15.445746421813965,15.505496978759766,15.550311088562012,15.550311088562012,15.654875755310059,15.639938354492188,15.953633308410645,16.252389907836914,16.117948532104492,16.073135375976562,16.028322219848633,16.00591468811035,15.632469177246094,15.744503021240234,15.266490936279297,15.32624340057373,15.4830904006958,15.610061645507812,15.5652494430542,15.535372734069824,15.453214645385742,15.490558624267578,15.288898468017578,15.296366691589355,15.146988868713379,15.139519691467285,14.878107070922852,15.087237358093262,14.937858581542969,14.915452003479004,14.967734336853027,15.41586971282959,15.32624340057373,15.356119155883789,15.266490936279297,15.072299003601074,15.072299003601074,15.11711311340332,15.16192626953125,15.356119155883789,15.146988868713379,14.922921180725098,14.997610092163086,14.937858581542969,15.132051467895508,15.333711624145508,15.176863670349121,15.385993957519531,15.296366691589355,15.11711311340332,15.139519691467285,15.11711311340332,15.132051467895508,15.266490936279297,15.400932312011719,15.550311088562012,15.475621223449707,15.669814109802246,16.073135375976562,15.893880844116211,16.162763595581055,16.058198928833008,16.252389907836914,16.446582794189453,16.401769638061523,16.349485397338867,16.461519241333008,16.536209106445312,16.401769638061523,16.491395950317383,16.431644439697266,16.610898971557617,16.521272659301758,16.610898971557617,16.715463638305664,16.588491439819336,16.52873992919922,16.50633430480957,16.386831283569336,16.252389907836914,16.162763595581055,16.192638397216797,16.28226661682129,16.31214141845703,16.461519241333008,16.2673282623291,16.31214141845703,16.31214141845703,16.259859085083008,16.237451553344727,16.48392677307129,16.536209106445312,16.409238815307617,16.446582794189453,16.401769638061523,16.64077377319336,16.57355308532715,16.581022262573242,16.625837326049805,16.693056106567383,16.73040199279785,16.700525283813477,16.446582794189453,16.31214141845703,16.342016220092773,16.103010177612305,16.252389907836914,16.06566619873047,16.117948532104492,16.2673282623291,16.349485397338867,16.543678283691406,16.513803482055664,16.64077377319336,16.73040199279785,16.5511474609375,16.610898971557617,16.700525283813477,16.588491439819336,16.610898971557617,16.625837326049805,16.969406127929688,16.969406127929688,16.984344482421875,17.1934757232666,17.05903434753418,16.984344482421875,16.954469680786133,17.133724212646484,16.961938858032227,16.82002830505371,16.812559127807617,16.760276794433594,16.73040199279785,16.670650482177734,16.700525283813477,16.805091857910156,16.625837326049805,16.610898971557617,16.237451553344727,16.28226661682129,15.804253578186035,15.6847505569458,15.751972198486328,15.744503021240234,15.744503021240234,15.371055603027344,15.32624340057373,15.505496978759766,15.744503021240234,15.893880844116211,15.92375659942627,16.237451553344727,16.207576751708984,16.013383865356445,15.97603988647461,15.669814109802246,15.505496978759766,15.550311088562012,15.595124244689941,15.804253578186035,15.654875755310059,15.789316177368164,15.744503021240234,15.983509063720703,16.192638397216797,16.13288688659668,16.22251319885254,16.095542907714844,16.2673282623291,16.379362106323242,16.215045928955078,16.192638397216797,16.103010177612305,16.103010177612305,16.252389907836914,16.31214141845703,16.177701950073242,16.297203063964844,16.22251319885254,16.192638397216797,16.13288688659668,16.125417709350586,16.058198928833008,15.968570709228516,15.83413028717041,15.878944396972656,16.15529441833496,16.147825241088867,16.229982376098633,16.581022262573242,16.64077377319336,16.521272659301758,16.760276794433594,16.678119659423828,16.521272659301758,16.31214141845703,16.37189292907715,16.37189292907715,16.252389907836914,16.207576751708984,16.073135375976562,16.073135375976562,16.162763595581055,16.162763595581055,16.31214141845703,16.446582794189453,16.581022262573242,16.31214141845703,16.37189292907715,16.237451553344727,16.117948532104492,16.028322219848633,16.04326057434082,16.28226661682129,16.446582794189453,16.521272659301758,16.386831283569336,16.20010757446289,16.073135375976562,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,15.953633308410645,16.386831283569336,16.2673282623291,16.22251319885254,16.162763595581055,16.140356063842773,16.476457595825195,16.50633430480957,16.461519241333008,16.461519241333008,16.491395950317383,16.5511474609375,16.521272659301758,16.625837326049805,16.610898971557617,16.760276794433594,16.737869262695312,16.70799446105957,16.999282836914062,16.92459487915039,16.969406127929688,17.044097900390625,16.969406127929688,16.939531326293945,16.939531326293945,16.92459487915039,17.05903434753418,16.879779815673828,16.737869262695312,16.581022262573242,16.685588836669922,16.767745971679688,16.52873992919922,16.521272659301758,16.610898971557617,16.476457595825195,16.401769638061523,16.461519241333008,16.536209106445312,16.52873992919922,16.655712127685547,16.35695457458496,16.252389907836914,16.28226661682129,16.252389907836914,16.20010757446289,16.13288688659668,15.774378776550293,15.41586971282959,15.430808067321777,15.505496978759766,15.610061645507812,15.520435333251953,15.460683822631836,15.535372734069824,15.610061645507812,15.707158088684082,15.5652494430542,15.311305046081543,15.251553535461426,15.251553535461426,15.102174758911133,15.079768180847168,15.132051467895508,15.132051467895508,15.259021759033203,15.176863670349121,15.072299003601074,14.930390357971191,14.661507606506348,14.788479804992676,14.766073226928711,14.878107070922852,14.65403938293457,14.668976783752441,14.818355560302734,14.728728294372559,14.982671737670898,14.967734336853027,15.109643936157227,15.109643936157227,15.012548446655273,15.034955024719238,15.146988868713379,15.445746421813965,15.460683822631836,15.371055603027344,15.385993957519531,15.535372734069824,15.520435333251953,15.557780265808105,15.654875755310059,15.893880844116211,15.961101531982422,15.781847953796387,15.849067687988281,15.774378776550293,15.632469177246094,15.625,15.52790355682373,15.625,15.4830904006958,15.52790355682373,15.505496978759766,15.602593421936035,16.140356063842773,16.37189292907715,16.424175262451172,16.31214141845703,16.31214141845703,16.32707977294922,16.364423751831055,16.229982376098633,15.983509063720703,15.953633308410645,16.02085304260254,16.117948532104492,16.08807373046875,16.117948532104492,16.073135375976562,15.92375659942627,15.774378776550293,15.871475219726562,16.028322219848633,15.901350021362305,15.893880844116211,16.095542907714844,15.998446464538574,16.058198928833008,16.04326057434082,16.080604553222656,16.207576751708984,16.140356063842773,16.013383865356445,15.968570709228516,15.990978240966797,16.103010177612305,15.931225776672363,16.035791397094727,15.961101531982422,16.04326057434082,16.035791397094727,16.00591468811035,15.856536865234375,15.699688911437988,15.699688911437988,15.699688911437988,15.72209644317627,15.699688911437988,15.490558624267578,15.281429290771484,15.475621223449707,15.311305046081543,15.393463134765625,15.356119155883789,15.505496978759766,15.430808067321777,15.505496978759766,15.557780265808105,15.595124244689941,15.6847505569458,15.475621223449707,15.378524780273438,15.408400535583496,15.371055603027344,15.41586971282959,15.32624340057373,15.251553535461426,15.385993957519531,15.408400535583496,15.460683822631836,15.378524780273438,15.296366691589355,15.400932312011719,15.460683822631836,15.460683822631836,15.371055603027344,15.5652494430542,15.550311088562012,15.468152046203613,15.371055603027344,15.281429290771484,14.915452003479004,14.937858581542969,15.11711311340332,15.057360649108887,14.997610092163086,15.102174758911133,15.490558624267578,15.542841911315918,15.430808067321777,15.595124244689941,15.408400535583496,15.41586971282959,15.550311088562012,15.5652494430542,15.908819198608398,16.04326057434082,16.058198928833008,15.953633308410645,15.707158088684082,15.774378776550293,15.714627265930176,15.804253578186035,15.72209644317627,15.5652494430542,15.595124244689941,15.67728328704834,15.804253578186035,15.729564666748047,15.789316177368164,15.908819198608398,15.819191932678223,15.759441375732422,15.72209644317627,15.789316177368164,15.893880844116211,15.983509063720703,16.147825241088867,16.147825241088867,16.192638397216797,16.297203063964844,16.342016220092773,16.058198928833008,16.177701950073242,15.94616413116455,15.953633308410645,16.06566619873047,15.953633308410645,15.901350021362305,15.931225776672363,15.893880844116211,15.983509063720703,16.073135375976562,16.08807373046875,15.983509063720703,15.908819198608398,15.856536865234375,15.893880844116211,15.886412620544434,15.789316177368164,15.83413028717041,15.94616413116455,15.864006042480469,15.864006042480469,15.729564666748047,15.453214645385742,15.445746421813965,15.580185890197754,15.542841911315918,15.520435333251953,15.41586971282959,15.438277244567871,15.371055603027344,15.371055603027344,15.296366691589355,15.251553535461426,15.251553535461426,15.221677780151367,15.296366691589355,15.333711624145508,15.16192626953125,15.012548446655273,15.027485847473145,14.878107070922852,14.65403938293457,14.392626762390137,14.624162673950195,14.706321716308594,14.594287872314453,14.504660606384277,14.280592918395996,14.474784851074219,14.34781265258789,14.534536361694336,14.571881294250488,14.385157585144043,14.295531272888184,14.310467720031738,14.325406074523926,14.23577880859375,14.317936897277832,14.250717163085938,14.213372230529785,14.071462631225586,14.116275787353516,14.220841407775879,14.422501564025879,14.377689361572266,14.392626762390137,14.40009593963623,14.33287525177002,14.116275787353516,14.310467720031738,14.549473762512207,15.00507926940918,15.012548446655273,15.11711311340332,15.146988868713379,15.176863670349121,15.41586971282959,15.639938354492188,15.67728328704834,15.625,15.893880844116211,15.953633308410645,15.893880844116211,15.729564666748047,15.57271671295166,15.6847505569458,15.51296615600586,15.550311088562012,15.520435333251953,15.849067687988281,15.692219734191895,15.893880844116211,15.968570709228516,15.893880844116211,15.804253578186035,15.662344932556152,15.938694953918457,15.72209644317627,15.6847505569458,15.610061645507812,15.580185890197754,15.602593421936035,15.430808067321777,15.363587379455566,15.580185890197754,15.886412620544434,15.893880844116211,15.849067687988281,16.013383865356445,16.073135375976562,16.00591468811035,16.386831283569336,16.20010757446289,16.13288688659668,15.908819198608398,16.08807373046875,15.886412620544434,16.013383865356445,15.916288375854492,15.6847505569458,15.430808067321777,15.587655067443848,15.639938354492188,15.51296615600586,15.371055603027344,15.341180801391602,15.41586971282959,15.438277244567871,15.5652494430542,15.535372734069824,15.460683822631836,15.438277244567871,15.498027801513672,15.983509063720703,15.893880844116211,15.804253578186035,16.117948532104492,16.02085304260254,16.147825241088867,16.192638397216797,16.31214141845703,16.342016220092773,16.50633430480957,16.648242950439453,16.79015350341797,16.678119659423828,17.507169723510742,17.029159545898438,17.23828887939453,17.088909149169922,17.312978744506836,17.25322723388672,17.178537368774414,17.268163681030273,17.245758056640625,17.417543411254883,17.731237411499023,17.641611099243164,17.551984786987305,17.529577255249023,17.716299057006836,17.79098892211914,17.74617576599121,17.7611141204834,17.626672744750977,17.477294921875,17.507169723510742,17.439950942993164,17.537046432495117,17.98518180847168,17.925430297851562,17.880617141723633,18.194311141967773,17.895553588867188,17.977712631225586,17.626672744750977,17.537046432495117,17.312978744506836,17.268163681030273,17.118785858154297,16.999282836914062,16.969406127929688,16.969406127929688,16.760276794433594,16.79015350341797,16.431644439697266,16.5511474609375,16.5511474609375,16.760276794433594,16.52873992919922,16.849903106689453,16.670650482177734,16.655712127685547,16.909656524658203,16.805091857910156,17.357791900634766,17.148662567138672,17.088909149169922,16.670650482177734,16.670650482177734,16.715463638305664,16.491395950317383,16.558616638183594,16.610898971557617,16.431644439697266,16.35695457458496,16.289735794067383,16.103010177612305,16.31214141845703,15.789316177368164,16.498865127563477,16.095542907714844,16.04326057434082,15.781847953796387,15.669814109802246,15.886412620544434,15.759441375732422,15.751972198486328,15.520435333251953,15.535372734069824,15.445746421813965,15.595124244689941,15.595124244689941,15.759441375732422,15.774378776550293,16.013383865356445,16.095542907714844,16.207576751708984,16.00591468811035,15.864006042480469,16.103010177612305,16.334548950195312,16.35695457458496,16.603429794311523,16.610898971557617,16.491395950317383,16.386831283569336,16.610898971557617,16.491395950317383,16.386831283569336,16.386831283569336,16.454050064086914,16.140356063842773,16.90218734741211,16.99181365966797,16.954469680786133,17.626672744750977,18.49306869506836,18.07480812072754,18.16443634033203,17.83580207824707,18.134559631347656,18.313814163208008,18.22418785095215,18.283939361572266,18.194311141967773,18.283939361572266,18.246593475341797,18.612571716308594,18.6872615814209,18.851577758789062,18.500537872314453,18.53788185119629,18.58269691467285,18.313814163208008,18.612571716308594,18.597633361816406,18.433317184448242,18.642446517944336,18.702199935913086,18.597633361816406,18.642446517944336,18.44825553894043,18.58269691467285,18.418380737304688,18.269001007080078,18.134559631347656,17.83580207824707,17.90302276611328,18.02999496459961,18.3212833404541,18.410911560058594,18.25406265258789,18.418380737304688,18.313814163208008,18.4034423828125,18.283939361572266,18.14202880859375,18.059871673583984,18.16443634033203,17.87314796447754,17.925430297851562,17.98518180847168,17.970243453979492,18.29140853881836,18.156967163085938,18.20924949645996,18.463193893432617,18.388504028320312,18.522945404052734,18.433317184448242,18.373565673828125,18.33622169494629,18.44825553894043,18.56028938293457,18.552820205688477,18.881452560424805,18.881452560424805,18.821701049804688,18.657384872436523,19.165271759033203,18.98601722717285,18.98601722717285,18.851577758789062,18.769418716430664,19.09058380126953,18.971080780029297,19.165271759033203,19.030832290649414,19.060707092285156,19.120458602905273,18.642446517944336,18.62751007080078,18.620040893554688,18.67232322692871,18.642446517944336,18.455724716186523,18.328752517700195,18.522945404052734,18.53788185119629,18.642446517944336,18.455724716186523,18.552820205688477,18.776887893676758,18.859046936035156,19.00095558166504,19.105520248413086,18.597633361816406,18.463193893432617,18.642446517944336,18.508007049560547,18.358627319335938,18.42584800720215,18.4034423828125,18.22418785095215,18.328752517700195,18.49306869506836,18.373565673828125,18.418380737304688,18.463193893432617,18.283939361572266,18.328752517700195,18.328752517700195,18.343690872192383,18.14202880859375,18.16443634033203,18.22418785095215,18.16443634033203,18.612571716308594,18.522945404052734,18.612571716308594,18.49306869506836,18.522945404052734,18.642446517944336,18.015056610107422,17.83580207824707,17.74617576599121,17.387666702270508,17.357791900634766,17.447418212890625,17.56692123413086,17.716299057006836,17.65654945373535,17.387666702270508,17.56692123413086,17.65654945373535,17.537046432495117,17.29804039001465,17.29804039001465,17.23828887939453,17.596797943115234,17.56692123413086,17.268163681030273,17.118785858154297,16.760276794433594,16.73040199279785,16.849903106689453,16.5511474609375,16.610898971557617,16.610898971557617,16.670650482177734,16.521272659301758,16.461519241333008,16.610898971557617,16.37189292907715,16.37189292907715,16.521272659301758,16.670650482177734,16.73040199279785,16.64077377319336,16.461519241333008,16.5511474609375,16.909656524658203,16.581022262573242,16.461519241333008,16.82002830505371,16.79015350341797,16.79015350341797,17.268163681030273,17.118785858154297,17.029159545898438,17.118785858154297,16.939531326293945,16.849903106689453,16.64077377319336,16.64077377319336,16.73040199279785,16.73040199279785,16.64077377319336,16.610898971557617,16.73040199279785,16.401769638061523,16.31214141845703,16.162763595581055,16.192638397216797,16.13288688659668,15.893880844116211,15.83413028717041,15.953633308410645,16.22251319885254,16.37189292907715,16.22251319885254,16.192638397216797,17.029159545898438,16.73040199279785,16.22251319885254,16.401769638061523,16.28226661682129,16.31214141845703,16.192638397216797,16.162763595581055,16.31214141845703,16.31214141845703,16.401769638061523,16.461519241333008,16.103010177612305,15.774378776550293,16.192638397216797,15.893880844116211,15.714627265930176,15.625,15.32624340057373,15.11711311340332,15.027485847473145,14.788479804992676,14.937858581542969,14.997610092163086,14.937858581542969,14.848231315612793,14.878107070922852,14.937858581542969,15.296366691589355,14.90798282623291,15.176863670349121,15.11711311340332,15.087237358093262,14.997610092163086,14.6988525390625,14.788479804992676,14.758604049682617,15.027485847473145,14.878107070922852,14.937858581542969,14.937858581542969,14.818355560302734,14.788479804992676,14.728728294372559,14.728728294372559,14.818355560302734,15.445746421813965,15.41586971282959,15.714627265930176,15.714627265930176,15.595124244689941,15.535372734069824,15.625,15.714627265930176,16.073135375976562,15.92375659942627,15.864006042480469,15.6847505569458,15.595124244689941,15.535372734069824,15.774378776550293,15.625,15.296366691589355,15.385993957519531,15.5652494430542,15.296366691589355,15.505496978759766,15.505496978759766,15.475621223449707,15.356119155883789,15.385993957519531,14.937858581542969,15.176863670349121,15.146988868713379,15.087237358093262,16.103010177612305,15.625,16.13288688659668,16.013383865356445,15.983509063720703,16.760276794433594,16.73040199279785,16.5511474609375,16.64077377319336,16.491395950317383,16.491395950317383,17.029159545898438,16.879779815673828,16.760276794433594,16.969406127929688,16.82002830505371,16.82002830505371,16.401769638061523,16.581022262573242,16.521272659301758,16.64077377319336,16.342016220092773,16.04326057434082,16.073135375976562,15.953633308410645,16.461519241333008,16.581022262573242,16.28226661682129,16.162763595581055,16.013383865356445,16.073135375976562,15.83413028717041,15.774378776550293,15.5652494430542,15.535372734069824,14.818355560302734,15.146988868713379,15.176863670349121,14.997610092163086,15.11711311340332,14.818355560302734,14.60922622680664,14.579350471496582,14.728728294372559,14.878107070922852,14.668976783752441,14.370220184326172,14.310467720031738,14.131214141845703,14.250717163085938,14.071462631225586,13.922083854675293,13.563575744628906,12.936184883117676,13.085563659667969,12.667304039001465,13.742830276489258,13.354446411132812,13.324569702148438,13.115440368652344,13.26481819152832,13.115440368652344,12.75693130493164,12.7868070602417,13.05568790435791,12.966060638427734,12.7868070602417,12.667304039001465,12.428297996520996,12.219167709350586,12.249044418334961,12.249044418334961,12.249044418334961,12.876434326171875,12.7868070602417,12.8465576171875,13.234943389892578,13.025813102722168,13.115440368652344,13.115440368652344,12.99593734741211,12.906310081481934,13.234943389892578,13.115440368652344,13.175190925598145,12.876434326171875,12.458173751831055,12.48805046081543,12.727054595947266,12.667304039001465,12.54780101776123,12.667304039001465,12.75693130493164,12.607552528381348,12.637428283691406,12.8465576171875,13.085563659667969,13.205066680908203,13.473947525024414,12.99593734741211,13.234943389892578,13.384321212768555,13.473947525024414,13.892208099365234,13.623327255249023,13.653203010559082,13.563575744628906,13.742830276489258,13.862333297729492,13.862333297729492,14.071462631225586,14.429970741271973,14.071462631225586,14.250717163085938,13.832456588745117,13.832456588745117,14.071462631225586,14.19096565246582,14.280592918395996,14.161089897155762,14.280592918395996,14.041586875915527,14.220841407775879,14.489723205566406,14.60922622680664,14.818355560302734,14.758604049682617,14.6988525390625,14.728728294372559,14.997610092163086,15.535372734069824,15.236616134643555,15.356119155883789,15.6847505569458,15.5652494430542,15.774378776550293,15.5652494430542,15.505496978759766,15.475621223449707,15.385993957519531,15.535372734069824,15.5652494430542,15.654875755310059,15.595124244689941,15.5652494430542,15.475621223449707,15.356119155883789,15.6847505569458,15.714627265930176,15.595124244689941,15.953633308410645,15.953633308410645,15.953633308410645,16.461519241333008,16.431644439697266,15.864006042480469,15.774378776550293,15.983509063720703,16.13288688659668,16.103010177612305,16.04326057434082,15.953633308410645,15.744503021240234,15.535372734069824,15.654875755310059,15.804253578186035,16.13288688659668,15.92375659942627,15.893880844116211,15.356119155883789,15.804253578186035,15.714627265930176,15.864006042480469,15.744503021240234,15.804253578186035,15.6847505569458,16.073135375976562,15.893880844116211,16.013383865356445,16.28226661682129,15.983509063720703,16.13288688659668,15.804253578186035,15.445746421813965,15.236616134643555,15.32624340057373,15.445746421813965,15.625,15.83413028717041,16.252389907836914,16.192638397216797,16.73040199279785,16.760276794433594,16.5511474609375,16.849903106689453,16.670650482177734,16.82002830505371,16.401769638061523,16.252389907836914,16.37189292907715,16.252389907836914,16.192638397216797,15.744503021240234,15.92375659942627,15.804253578186035,15.92375659942627,15.654875755310059,15.5652494430542,15.92375659942627,16.13288688659668,16.37189292907715,15.893880844116211,16.04326057434082,16.073135375976562,16.04326057434082,16.939531326293945,17.029159545898438,17.118785858154297,17.118785858154297,17.208412170410156,17.05903434753418,17.208412170410156,16.82002830505371,16.82002830505371,16.610898971557617,16.431644439697266,16.28226661682129,15.893880844116211,16.22251319885254,16.252389907836914,16.342016220092773,16.13288688659668,15.864006042480469,15.804253578186035,15.236616134643555,15.41586971282959,15.714627265930176,15.41586971282959,15.83413028717041,15.595124244689941,15.206740379333496,15.445746421813965,16.04326057434082,16.073135375976562,16.37189292907715,16.491395950317383,16.252389907836914,16.401769638061523,16.22251319885254,16.521272659301758,16.79015350341797,17.088909149169922,16.610898971557617,16.162763595581055,16.103010177612305,15.953633308410645,15.893880844116211,15.953633308410645,15.714627265930176,15.983509063720703,15.92375659942627,15.535372734069824,15.5652494430542,15.595124244689941,15.535372734069824,15.535372734069824,15.654875755310059,15.445746421813965,15.505496978759766,15.385993957519531,15.146988868713379,15.356119155883789,15.41586971282959,15.296366691589355,15.356119155883789,15.176863670349121,15.057360649108887,14.967734336853027,14.758604049682617,14.758604049682617,14.818355560302734,14.818355560302734,14.639101028442383,14.459847450256348,14.818355560302734,14.848231315612793,15.356119155883789,15.475621223449707,15.356119155883789,15.206740379333496,14.937858581542969,14.788479804992676,14.818355560302734,14.788479804992676,15.057360649108887,14.937858581542969,14.878107070922852,15.296366691589355,15.11711311340332,15.445746421813965,15.356119155883789,15.475621223449707,15.236616134643555,15.087237358093262,15.027485847473145,14.878107070922852,15.266490936279297,15.087237358093262,14.758604049682617,14.6988525390625,14.90798282623291,15.057360649108887,14.848231315612793,14.60922622680664,14.429970741271973,14.340344429016113,14.340344429016113,14.758604049682617,14.519598007202148,14.370220184326172,14.131214141845703,14.250717163085938,14.340344429016113,14.728728294372559,14.459847450256348,14.429970741271973,14.429970741271973,14.489723205566406,14.60922622680664,14.429970741271973,14.250717163085938,14.011711120605469,14.131214141845703,13.951959609985352,13.802580833435059,13.832456588745117,13.712953567504883,13.832456588745117,13.384321212768555,13.563575744628906,13.563575744628906,13.533699989318848,13.473947525024414,13.563575744628906,13.533699989318848,13.473947525024414,13.294693946838379,13.26481819152832,13.414196968078613,13.832456588745117,13.862333297729492,14.041586875915527,14.40009593963623,14.310467720031738,14.131214141845703,13.862333297729492,13.951959609985352,13.922083854675293,13.712953567504883,13.832456588745117,14.101338386535645,14.19096565246582,14.310467720031738,14.071462631225586,13.981836318969727,13.772706031799316,13.742830276489258,13.892208099365234,14.19096565246582,14.220841407775879,14.101338386535645,14.041586875915527,13.832456588745117,13.832456588745117,13.593450546264648,13.593450546264648,13.623327255249023,13.623327255249023,13.533699989318848,13.533699989318848,13.473947525024414,13.354446411132812,13.593450546264648,13.533699989318848,13.533699989318848,13.414196968078613,13.234943389892578,13.26481819152832,13.175190925598145,13.115440368652344,13.145315170288086,13.294693946838379,13.234943389892578,13.234943389892578,13.473947525024414,13.414196968078613,13.503824234008789,13.922083854675293,13.951959609985352,13.593450546264648,13.623327255249023,13.832456588745117,14.041586875915527,13.832456588745117,13.922083854675293,13.862333297729492,13.563575744628906,13.533699989318848,13.623327255249023,13.683077812194824,13.593450546264648,13.354446411132812,13.354446411132812,13.26481819152832,13.205066680908203,13.354446411132812,13.175190925598145,13.384321212768555,13.324569702148438,13.05568790435791,12.906310081481934,12.906310081481934,12.936184883117676,13.085563659667969,13.324569702148438,13.354446411132812,13.26481819152832,13.115440368652344,12.936184883117676,12.906310081481934,13.115440368652344,12.99593734741211,13.025813102722168,13.05568790435791,12.816682815551758,13.115440368652344,12.727054595947266,12.936184883117676,12.906310081481934,13.145315170288086,13.175190925598145,12.966060638427734,13.145315170288086,13.26481819152832,13.354446411132812,13.26481819152832,12.8465576171875,12.54780101776123,12.48805046081543,12.249044418334961,12.249044418334961,12.33867073059082,12.27892017364502,12.219167709350586,12.189292907714844,12.099664688110352,12.129541397094727,11.83078384399414,11.711280822753906,12.308794975280762,12.667304039001465,12.667304039001465,12.517925262451172,12.308794975280762,12.159417152404785,12.33867073059082,12.48805046081543,12.54780101776123,12.607552528381348,12.33867073059082,12.189292907714844,12.189292907714844,12.03991413116455,12.03991413116455,12.099664688110352,12.06978988647461,12.48805046081543,12.577676773071289,13.025813102722168,13.025813102722168,12.936184883117676,12.667304039001465,12.906310081481934,13.05568790435791,12.7868070602417,12.727054595947266,12.876434326171875,13.05568790435791,12.99593734741211,12.75693130493164,12.816682815551758,12.936184883117676,13.324569702148438,13.563575744628906,13.473947525024414,13.593450546264648,13.414196968078613,13.623327255249023,13.503824234008789,13.384321212768555,13.683077812194824,13.593450546264648,13.922083854675293,13.623327255249023,13.563575744628906,13.563575744628906,13.563575744628906,13.563575744628906,13.742830276489258,13.712953567504883,14.071462631225586,14.280592918395996,14.788479804992676,14.579350471496582,14.6988525390625,14.937858581542969,14.728728294372559,14.818355560302734,14.758604049682617,14.967734336853027,15.385993957519531,15.206740379333496,14.967734336853027,15.057360649108887,14.997610092163086,15.11711311340332,15.11711311340332,14.6988525390625,14.668976783752441,14.788479804992676,14.639101028442383,14.579350471496582,14.878107070922852,14.878107070922852,14.997610092163086,14.90798282623291,14.429970741271973,14.549473762512207,14.818355560302734,14.728728294372559,14.788479804992676,14.848231315612793,14.579350471496582,14.310467720031738,14.131214141845703,13.981836318969727,13.742830276489258,14.011711120605469,14.101338386535645,13.922083854675293,13.832456588745117,14.071462631225586,13.712953567504883,13.712953567504883,13.832456588745117,13.772706031799316,14.131214141845703,14.220841407775879,14.131214141845703,14.280592918395996,14.101338386535645,14.310467720031738,14.429970741271973,14.280592918395996,14.579350471496582,14.6988525390625,14.6988525390625,14.758604049682617,14.758604049682617,14.878107070922852,14.848231315612793,14.818355560302734,15.206740379333496,15.445746421813965,15.41586971282959,15.236616134643555,15.11711311340332,15.266490936279297,15.385993957519531,15.714627265930176,15.774378776550293,15.5652494430542,15.505496978759766,15.32624340057373,15.356119155883789,15.41586971282959,15.475621223449707,15.5652494430542,15.505496978759766,15.475621223449707,15.266490936279297,15.385993957519531,15.266490936279297,15.206740379333496,15.206740379333496,15.027485847473145,14.997610092163086,14.937858581542969,15.057360649108887,14.967734336853027,14.878107070922852,14.788479804992676,14.818355560302734,14.818355560302734,14.6988525390625,14.758604049682617,14.818355560302734,14.6988525390625,14.40009593963623,14.340344429016113,13.922083854675293,13.892208099365234,14.041586875915527,14.250717163085938,14.131214141845703,14.280592918395996,14.220841407775879,13.981836318969727,13.951959609985352,14.011711120605469,14.310467720031738,14.60922622680664,14.459847450256348,14.40009593963623,14.60922622680664,14.60922622680664,14.489723205566406,14.489723205566406,14.340344429016113,14.429970741271973,14.579350471496582,14.6988525390625,14.937858581542969,15.983509063720703,15.41586971282959,15.983509063720703,15.953633308410645,15.953633308410645,15.744503021240234,16.103010177612305,16.13288688659668,15.92375659942627,15.893880844116211,15.744503021240234,15.654875755310059,15.505496978759766,15.654875755310059,15.6847505569458,15.953633308410645,15.774378776550293,15.6847505569458,15.266490936279297,15.087237358093262,15.11711311340332,15.057360649108887,14.90798282623291,14.878107070922852,15.027485847473145,15.027485847473145,15.774378776550293,15.714627265930176,15.774378776550293,16.31214141845703,16.581022262573242,16.342016220092773,16.521272659301758,16.521272659301758,16.491395950317383,16.700525283813477,16.849903106689453,16.670650482177734,17.05903434753418,17.23828887939453,17.32791519165039,17.32791519165039,17.178537368774414,17.05903434753418,17.417543411254883,17.32791519165039,17.537046432495117,17.716299057006836,17.716299057006836,17.865678787231445,18.343690872192383,18.044933319091797,18.25406265258789,18.16443634033203,18.313814163208008,18.22418785095215,17.865678787231445,17.537046432495117,17.716299057006836,17.805927276611328,17.955305099487305,18.881452560424805,19.210086822509766,19.389339447021484,19.956979751586914,19.777725219726562,19.956979751586914,19.15033531188965,19.00095558166504,19.83747673034668,19.628345489501953,20.195985794067383,20.255735397338867,19.777725219726562,19.120458602905273,19.59847068786621,19.50884246826172,19.030832290649414,19.09058380126953,19.478967666625977,19.56859588623047,20.3752384185791,20.07648277282715,20.136232376098633,19.92710304260254,20.494741439819336,20.166109085083008,20.405115127563477,20.405115127563477,19.658222198486328,19.628345489501953,20.07648277282715,20.0167293548584,19.956979751586914,19.239961624145508,19.41921615600586,19.777725219726562,19.92710304260254,19.717973709106445,20.673995971679688,20.673995971679688,21.092256546020508,21.092256546020508,22.167781829833984,22.73542022705078,22.586042404174805,22.376911163330078,22.167781829833984,22.436662673950195,21.749521255493164,21.36113739013672,21.68977165222168,22.317161560058594,22.108030319213867,22.884798049926758,22.347036361694336,22.376911163330078,23.034177780151367,22.73542022705078,23.093929290771484,22.97442626953125,23.004301071166992,22.2275333404541,22.854923248291016,22.944551467895508,23.332935333251953,23.093929290771484,23.422561645507812,23.422561645507812,23.452438354492188,23.571941375732422,23.691444396972656,23.7213191986084,23.810945510864258,23.542064666748047,23.39268684387207,22.615917205810547,22.436662673950195,22.944551467895508,22.73542022705078,23.332935333251953,23.273183822631836,23.63169288635254,23.183555603027344,22.944551467895508,22.825048446655273,23.273183822631836,23.21343231201172,22.73542022705078,22.586042404174805,23.034177780151367,23.034177780151367,23.66156768798828,23.63169288635254,23.512189865112305,23.512189865112305,23.571941375732422,23.21343231201172,23.601816177368164,24.109703063964844,23.990201950073242,23.66156768798828,24.31883430480957,24.40846061706543,24.348709106445312,24.438337326049805,24.617591857910156,24.109703063964844,24.438337326049805,23.960325241088867,24.0798282623291,24.020076751708984,24.109703063964844,23.63169288635254,23.63169288635254,23.870698928833008,24.0798282623291,23.930448532104492,24.40846061706543,24.438337326049805,24.40846061706543,24.468212127685547,24.58771514892578,24.91634750366211,24.31883430480957,24.468212127685547,24.378585815429688,24.527963638305664,24.67734146118164,24.82672119140625,25.48398780822754,25.5736141204834,25.99187469482422,26.171127319335938,26.320507049560547,26.918020248413086,26.649139404296875,27.515535354614258,27.485660552978516,28.023422241210938,27.36615753173828,27.993547439575195,27.72466468811035,28.023422241210938,27.96367073059082,27.485660552978516,27.60516357421875,27.844167709350586,27.664913177490234,28.11305046081543,28.083173751831055,27.933795928955078,27.60516357421875,27.60516357421875,27.844167709350586,27.54541015625,27.246654510498047,27.246654510498047,26.589387893676758,26.469884872436523,26.888145446777344,27.396032333374023,27.635038375854492,27.336280822753906,27.007648468017578,26.589387893676758,26.738767623901367,27.127151489257812,27.246654510498047,27.664913177490234,27.03752326965332,27.097274780273438,27.186901092529297,27.30640411376953,28.023422241210938,28.20267677307129,28.919694900512695,29.098947525024414,28.949569702148438,29.158700942993164,29.427581787109375,29.517208099365234,29.457456588745117,29.397705078125,28.88981819152832,28.20267677307129,28.680688858032227,28.740440368652344,28.919694900512695,28.501434326171875,29.069072723388672,28.62093734741211,29.03919792175293,29.457456588745117,28.88981819152832,28.979446411132812,29.158700942993164,28.71056365966797,28.65081214904785,28.88981819152832,29.965343475341797,29.995220184326172,29.726337432861328,30.08484649658203,30.05497169494629,29.487333297729492,29.158700942993164,28.770315170288086,28.859943389892578,28.80019187927246,28.979446411132812,28.561185836791992,28.62093734741211,28.441682815551758,28.232553482055664,28.232553482055664,28.142925262451172,28.322179794311523,28.80019187927246,29.069072723388672,29.397705078125,29.069072723388672,29.278202056884766,28.979446411132812,28.531309127807617,27.844167709350586,27.78441619873047,28.172800064086914,28.441682815551758,28.053298950195312,28.561185836791992,28.352054595947266,28.62093734741211,29.12882423400879,29.248327255249023,29.21845054626465,29.21845054626465,29.03919792175293,29.158700942993164,29.367830276489258,29.098947525024414,29.427581787109375,29.57695960998535,29.606836318969727,29.397705078125,29.786090850830078,30.264101028442383,30.74211311340332,30.56285858154297,30.771989822387695,30.56285858154297,30.3238525390625,30.622610092163086,31.040870666503906,31.33962631225586,31.578632354736328,31.608509063720703,32.08652114868164,31.787763595581055,31.698135375976562,31.93714141845703,31.48900604248047,31.48900604248047,30.771989822387695,31.190248489379883,31.01099395751953,30.353727340698242,30.65248680114746,30.712236404418945,30.59273338317871,30.921367645263672,30.59273338317871,30.293977737426758,30.293977737426758,30.23422622680664,29.606836318969727,29.21845054626465,29.188575744628906,29.21845054626465,29.54708480834961,29.935468673706055,30.3238525390625,30.473230361938477,29.756214141845703,29.81596565246582,29.487333297729492,29.517208099365234,29.935468673706055,29.397705078125,28.88981819152832,28.919694900512695,28.501434326171875,29.069072723388672,28.053298950195312,28.411806106567383,28.172800064086914,28.352054595947266,28.11305046081543,28.501434326171875,28.441682815551758,29.21845054626465,29.63671112060547,29.188575744628906,28.88981819152832,28.561185836791992,28.88981819152832,28.979446411132812,29.098947525024414,29.54708480834961,29.367830276489258,29.54708480834961,29.786090850830078,29.696462631225586,29.427581787109375,29.158700942993164,29.098947525024414,29.606836318969727,29.696462631225586,29.517208099365234,29.457456588745117,29.21845054626465,29.21845054626465,28.979446411132812,28.441682815551758,28.80019187927246,28.919694900512695,28.80019187927246,28.411806106567383,27.96367073059082,27.754541397094727,27.903919219970703,27.575286865234375,27.396032333374023,27.45578384399414,27.216777801513672,27.27652931213379,27.186901092529297,27.336280822753906,26.469884872436523,25.99187469482422,26.410133361816406,25.75286865234375,26.051624298095703,26.26075553894043,26.051624298095703,26.4997615814209,26.201004028320312,26.201004028320312,26.230880737304688,26.141252517700195,26.081501007080078,26.111377716064453,26.589387893676758,26.977771759033203,26.290630340576172,26.35038185119629,26.649139404296875,26.76864242553711,26.52963638305664,26.111377716064453,25.722991943359375,25.93212127685547,25.812620162963867,26.35038185119629,26.44001007080078,26.52963638305664,26.76864242553711,27.186901092529297,27.246654510498047,27.425907135009766,27.246654510498047,26.94789695739746,26.828393936157227,26.828393936157227,27.216777801513672,27.575286865234375,27.186901092529297,27.216777801513672,26.76864242553711,26.76864242553711,26.52963638305664,25.99187469482422,26.230880737304688,26.201004028320312,26.290630340576172,26.02174949645996,26.888145446777344,26.589387893676758,26.94789695739746,26.828393936157227,26.559511184692383,26.469884872436523,26.26075553894043,26.469884872436523,26.738767623901367,27.067399978637695,27.067399978637695,27.186901092529297,27.844167709350586,27.78441619873047,27.635038375854492,26.94789695739746,27.067399978637695,27.30640411376953,26.977771759033203,26.8582706451416,26.589387893676758,26.828393936157227,27.007648468017578,26.738767623901367,26.410133361816406,26.141252517700195,25.961997985839844,25.782743453979492,25.75286865234375,25.51386260986328,25.633365631103516,25.48398780822754,25.693117141723633,25.75286865234375,25.782743453979492,25.872371673583984,25.18522834777832,25.274856567382812,25.24498176574707,25.274856567382812,24.91634750366211,24.976099014282227,24.946224212646484,24.0798282623291,23.691444396972656,24.31883430480957,24.527963638305664,24.40846061706543,25.304731369018555,25.155353546142578,25.215105056762695,24.886472702026367,24.6474666595459,25.125478744506836,25.274856567382812,25.274856567382812,25.60348892211914,25.394359588623047,25.274856567382812,25.633365631103516,25.60348892211914,25.155353546142578,24.946224212646484,25.155353546142578,25.633365631103516,25.84249496459961,25.633365631103516,25.51386260986328,25.5736141204834,25.364484786987305,25.18522834777832,25.60348892211914,25.872371673583984,26.051624298095703,25.902246475219727,26.44001007080078,26.977771759033203,27.45578384399414,28.740440368652344,29.098947525024414,28.979446411132812,28.322179794311523,29.337953567504883,28.949569702148438,29.21845054626465,28.979446411132812,29.12882423400879,29.427581787109375,29.397705078125,29.457456588745117,30.08484649658203,29.63671112060547,29.845840454101562,29.995220184326172,29.81596565246582,29.965343475341797,29.696462631225586,29.54708480834961,29.57695960998535,29.278202056884766,29.278202056884766,29.487333297729492,29.069072723388672,29.337953567504883,29.21845054626465,29.278202056884766,30.14459800720215,30.293977737426758,30.50310707092285,30.264101028442383,30.08484649658203,30.114723205566406,29.696462631225586,29.57695960998535,29.63671112060547,29.786090850830078,30.05497169494629,29.696462631225586,29.30807876586914,29.098947525024414,28.979446411132812,29.12882423400879,28.979446411132812,28.919694900512695,28.80019187927246,29.069072723388672,28.740440368652344,29.12882423400879,29.278202056884766,28.979446411132812,29.12882423400879,30.114723205566406,29.905593872070312,30.05497169494629,30.264101028442383,30.293977737426758,29.875717163085938,29.666587829589844,29.845840454101562,30.293977737426758,29.786090850830078,30.114723205566406,30.08484649658203,30.293977737426758,30.473230361938477,30.05497169494629,30.05497169494629,29.457456588745117,29.63671112060547,29.337953567504883,29.427581787109375,29.337953567504883,29.03919792175293,28.680688858032227,28.979446411132812,28.919694900512695,29.30807876586914,29.30807876586914,29.81596565246582,29.427581787109375,29.158700942993164,29.098947525024414,28.680688858032227,28.740440368652344,28.172800064086914,28.322179794311523,27.993547439575195,28.172800064086914,28.4715576171875,28.38193130493164,28.142925262451172,28.38193130493164,28.441682815551758,29.427581787109375,29.397705078125,29.248327255249023,29.57695960998535,29.696462631225586,29.57695960998535,29.427581787109375,29.517208099365234,29.427581787109375,28.919694900512695,28.680688858032227,28.62093734741211,28.770315170288086,28.62093734741211,28.770315170288086,29.57695960998535,29.337953567504883,29.81596565246582,29.786090850830078,29.606836318969727,29.54708480834961,29.666587829589844,30.65248680114746,30.98111915588379,31.66826057434082,31.817638397216797,31.84751319885254,32.1761474609375,32.7437858581543,32.65415954589844,32.59440612792969,32.41515350341797,32.893165588378906,32.62428283691406,32.355403900146484,32.77366256713867,32.80353546142578,31.90726661682129,31.48900604248047,31.967016220092773,31.548757553100586,31.39937973022461,31.51888084411621,31.967016220092773,31.967016220092773,31.75788688659668,31.99689292907715,32.146270751953125,31.817638397216797,32.02676773071289,32.47490310668945,32.26577377319336,32.26577377319336,31.75788688659668,31.10062026977539,30.98111915588379,31.42925453186035,31.51888084411621,31.07074546813965,30.801864624023438,30.74211311340332,30.682361602783203,31.190248489379883,30.921367645263672,30.771989822387695,30.532983779907227,29.756214141845703,29.965343475341797,30.204349517822266,30.264101028442383,30.353727340698242,30.622610092163086,30.532983779907227,30.23422622680664,30.353727340698242,29.606836318969727,29.786090850830078,30.08484649658203,30.353727340698242,30.59273338317871,30.891490936279297,31.01099395751953,30.98111915588379,30.473230361938477,30.50310707092285,30.532983779907227,30.83173942565918,30.74211311340332,30.801864624023438,30.383604049682617,30.174474716186523,30.23422622680664,30.025096893310547,29.965343475341797,29.875717163085938,29.81596565246582,30.05497169494629,30.383604049682617,30.56285858154297,31.10062026977539,31.130496978759766,30.59273338317871,30.712236404418945,30.83173942565918,31.25,31.787763595581055,31.787763595581055,31.698135375976562,31.39937973022461,31.279876708984375,31.16037368774414,31.01099395751953,30.59273338317871,30.74211311340332,30.861616134643555,31.01099395751953,30.712236404418945,31.01099395751953,30.443355560302734,30.50310707092285,30.114723205566406,28.859943389892578,28.352054595947266,28.949569702148438,28.71056365966797,28.65081214904785,28.531309127807617,28.38193130493164,28.531309127807617,28.88981819152832,29.158700942993164,29.427581787109375,29.63671112060547,29.57695960998535,29.845840454101562,29.726337432861328,29.57695960998535,29.756214141845703,29.517208099365234,28.979446411132812,29.397705078125,29.57695960998535,29.696462631225586,29.995220184326172,30.712236404418945,30.921367645263672,30.771989822387695,30.891490936279297,31.040870666503906,30.921367645263672,30.861616134643555,31.130496978759766,31.548757553100586,30.98111915588379,31.190248489379883,31.39937973022461,31.66826057434082,31.459129333496094,31.369503021240234,30.921367645263672,30.891490936279297,30.682361602783203,30.443355560302734,30.383604049682617,30.264101028442383,30.293977737426758,30.204349517822266,30.05497169494629,30.08484649658203,30.473230361938477,30.682361602783203,30.264101028442383,30.3238525390625,30.65248680114746,30.65248680114746,30.59273338317871,30.473230361938477,30.264101028442383,30.383604049682617,30.413480758666992,30.682361602783203,30.861616134643555,30.921367645263672,30.56285858154297,30.413480758666992,30.383604049682617,30.473230361938477,30.682361602783203,30.293977737426758,30.473230361938477,30.59273338317871,30.293977737426758,30.622610092163086,30.293977737426758,29.63671112060547,29.57695960998535,29.606836318969727,30.264101028442383,29.726337432861328,29.726337432861328,29.517208099365234,29.696462631225586,29.726337432861328,29.696462631225586,29.726337432861328,30.025096893310547,30.59273338317871,30.59273338317871,30.921367645263672,30.712236404418945,30.50310707092285,30.473230361938477,30.861616134643555,31.190248489379883,30.74211311340332,30.59273338317871,30.921367645263672,31.190248489379883,31.33962631225586,31.040870666503906,31.279876708984375,31.608509063720703,31.877389907836914,31.75788688659668,31.578632354736328,31.66826057434082,32.1761474609375,32.355403900146484,32.26577377319336,32.65415954589844,32.68403244018555,33.102294921875,33.04254150390625,33.221797943115234,33.52055358886719,33.34130096435547,33.221797943115234,33.221797943115234,33.52055358886719,33.40105056762695,32.95291519165039,33.132171630859375,33.908939361572266,33.64005661010742,33.87906265258789,34.56620407104492,35.04421615600586,35.611854553222656,35.5222282409668,35.91061019897461,36.38862228393555,36.4483757019043,36.538002014160156,36.74713134765625,36.866634368896484,36.806884765625,36.50812530517578,36.627628326416016,37.13551712036133,37.82265853881836,37.1653938293457,36.32887268066406,36.89651107788086,36.89651107788086,37.19526672363281,35.58197784423828,35.940486907958984,35.49235153198242,35.611854553222656,35.67160415649414,36.478248596191406,37.28489685058594,36.05998992919922,35.701480865478516,35.73135757446289,34.47657775878906,35.37284851074219,35.850860595703125,35.761234283447266,36.26911926269531,36.089866638183594,35.73135757446289,36.20936965942383,36.956260681152344,36.806884765625,37.016014099121094,37.04589080810547,37.22514343261719,37.58365249633789,37.464149475097656,37.04589080810547,37.19526672363281,37.34464645385742,37.9720344543457,37.643402099609375,38.03178787231445,38.18116760253906,37.9720344543457,37.643402099609375,37.82265853881836,37.25502014160156,36.05998992919922,36.14961624145508,35.791107177734375,35.46247482299805,35.074092864990234,34.89483642578125,35.49235153198242,36.32887268066406,35.611854553222656,35.97036361694336,35.940486907958984,36.05998992919922,36.41849899291992,36.2392463684082,35.8807373046875,35.611854553222656,35.58197784423828,35.37284851074219,35.28322219848633,35.64173126220703,36.20936965942383,35.64173126220703,36.089866638183594,35.761234283447266,35.43259811401367,35.73135757446289,36.32887268066406,35.67160415649414,35.91061019897461,35.791107177734375,36.41849899291992,36.478248596191406,36.98613739013672,36.956260681152344,36.478248596191406,37.016014099121094,36.56787872314453,37.10564041137695,37.67327880859375,38.12141418457031,38.569549560546875,38.09153747558594,37.34464645385742,37.49402618408203,36.83675765991211,37.19526672363281,36.866634368896484,36.14961624145508,35.611854553222656,35.791107177734375,35.850860595703125,35.58197784423828,35.40272521972656,34.745460510253906,34.62595748901367,34.44670104980469,34.95458984375,34.53632736206055,34.26744842529297,34.3869514465332,35.13384246826172,36.17949295043945,36.538002014160156,36.41849899291992,36.38862228393555,36.50812530517578,35.850860595703125,36.030113220214844,35.82098388671875,35.074092864990234,35.46247482299805,35.64173126220703,35.37284851074219,35.761234283447266,35.49235153198242,35.103965759277344,34.984466552734375,34.65583038330078,35.25334548950195,34.685707092285156,35.014339447021484,35.25334548950195,35.074092864990234,35.13384246826172,35.014339447021484,35.5222282409668,35.73135757446289,35.611854553222656,34.71558380126953,34.56620407104492,34.47657775878906,34.835086822509766,34.20769500732422,33.28154754638672,32.445030212402344,31.817638397216797,31.548757553100586,31.48900604248047,31.51888084411621,31.93714141845703,31.817638397216797,31.817638397216797,32.056644439697266,31.638383865356445,31.369503021240234,31.608509063720703,31.66826057434082,31.39937973022461,31.459129333496094,31.279876708984375,31.33962631225586,31.309751510620117,31.07074546813965,31.309751510620117,31.66826057434082,32.02676773071289,32.08652114868164,31.817638397216797,32.355403900146484,32.68403244018555,33.28154754638672,32.982791900634766,32.982791900634766,33.221797943115234,33.72968673706055,33.72968673706055,33.4608039855957,33.162044525146484,32.50477981567383,32.5346565246582,33.311424255371094,33.55043029785156,34.35707473754883,34.3869514465332,34.44670104980469,33.28154754638672,32.833412170410156,32.7437858581543,33.04254150390625,32.893165588378906,33.072418212890625,32.71390914916992,33.132171630859375,33.28154754638672,32.86328887939453,32.445030212402344,32.385276794433594,32.08652114868164,32.146270751953125,31.787763595581055,31.787763595581055,31.279876708984375,31.90726661682129,30.622610092163086,30.473230361938477,29.158700942993164,29.54708480834961,29.158700942993164,28.88981819152832,29.397705078125,28.949569702148438,29.12882423400879,28.740440368652344,29.009321212768555,28.770315170288086,29.03919792175293,29.009321212768555,29.188575744628906,28.859943389892578,28.88981819152832,29.158700942993164,29.54708480834961,30.204349517822266,30.08484649658203,29.427581787109375,29.009321212768555,29.03919792175293,29.427581787109375,29.57695960998535,29.337953567504883,28.65081214904785,29.009321212768555,29.158700942993164,28.80019187927246,29.397705078125,29.517208099365234,29.457456588745117,29.786090850830078,30.383604049682617,30.114723205566406,30.383604049682617,30.443355560302734,31.040870666503906,30.74211311340332,30.532983779907227,30.264101028442383,30.532983779907227,30.3238525390625,30.59273338317871,30.59273338317871,30.23422622680664,30.50310707092285,30.622610092163086,30.293977737426758,29.965343475341797,29.905593872070312,29.427581787109375,28.80019187927246,29.158700942993164,29.158700942993164,28.830066680908203,28.88981819152832,28.680688858032227,29.158700942993164,29.54708480834961,29.397705078125,29.517208099365234,29.367830276489258,29.21845054626465,28.770315170288086,27.844167709350586,28.352054595947266,28.680688858032227,28.680688858032227,29.935468673706055,29.337953567504883,29.337953567504883,30.443355560302734,30.174474716186523,30.413480758666992,30.921367645263672,31.07074546813965,30.74211311340332,30.771989822387695,31.608509063720703,31.787763595581055,32.295650482177734,32.71390914916992,32.445030212402344,31.967016220092773,31.877389907836914,32.02676773071289,31.698135375976562,32.146270751953125,33.072418212890625,32.982791900634766,33.25167465209961,33.371177673339844,34.26744842529297,34.177818298339844,33.87906265258789,33.311424255371094,33.34130096435547,33.102294921875,33.01266860961914,33.43092727661133,33.55043029785156,33.311424255371094,33.19192123413086,34.147945404052734,33.87906265258789,34.47657775878906,34.62595748901367,34.56620407104492,35.163719177246094,34.95458984375,35.13384246826172,35.5222282409668,35.791107177734375,36.538002014160156,37.19526672363281,36.806884765625,36.030113220214844,36.41849899291992,35.8807373046875,36.11974334716797,35.37284851074219,35.73135757446289,35.701480865478516,35.014339447021484,35.19359588623047,34.41682434082031,34.65583038330078,35.28322219848633,35.40272521972656,36.05998992919922,35.850860595703125,35.850860595703125,37.523902893066406,36.866634368896484,36.866634368896484,36.26911926269531,36.866634368896484,37.10564041137695,37.91228485107422,38.27079391479492,38.390296936035156,38.95793533325195,39.88408279418945,39.85420608520508,39.406070709228516,39.13718795776367,38.95793533325195,39.52557373046875,39.734703063964844,39.4658203125,38.390296936035156,38.479923248291016,37.464149475097656,37.43427276611328,37.58365249633789,37.43427276611328,38.390296936035156,38.479923248291016,38.868309020996094,38.24091720581055,38.15129089355469,37.58365249633789,38.3006706237793,38.569549560546875,38.24091720581055,38.539676666259766,38.21104049682617,37.703155517578125,37.67327880859375,37.43427276611328,38.15129089355469,38.718929290771484,38.569549560546875,38.45004653930664,38.569549560546875,39.01768493652344,39.406070709228516,39.70482635498047,40.12308883666992,39.794456481933594,39.52557373046875,38.83843231201172,39.19694137573242,39.256690979003906,39.4658203125,39.16706466674805,39.85420608520508,39.734703063964844,39.91395950317383,40.601097106933594,40.03346252441406,40.1529655456543,40.182838439941406,39.91395950317383,39.346317291259766,38.89818572998047,38.569549560546875,38.27079391479492,38.539676666259766,38.74880599975586,38.539676666259766,38.59942626953125,38.808555603027344,38.479923248291016,38.06166458129883,38.09153747558594,38.3006706237793,38.95793533325195,39.28656768798828,39.85420608520508,40.3919677734375,40.72060012817383,41.437618255615234,41.407745361328125,41.70650100708008,41.318115234375,41.258365631103516,41.76625061035156,41.76625061035156,41.73637771606445,41.108985900878906,40.12308883666992,39.734703063964844,39.794456481933594,40.242591857910156,38.92805862426758,38.83843231201172,38.629302978515625,38.42017364501953,37.703155517578125,37.58365249633789,37.703155517578125,38.50979995727539,38.718929290771484,37.643402099609375,37.43427276611328,37.7330322265625,37.13551712036133,35.97036361694336,37.22514343261719,36.866634368896484,37.25502014160156,37.28489685058594,36.50812530517578,35.97036361694336,36.030113220214844,36.956260681152344,37.10564041137695,37.40439987182617,36.089866638183594,36.50812530517578,36.20936965942383,35.22346878051758,35.73135757446289,35.552101135253906,34.71558380126953,33.49068069458008,32.26577377319336,24.67734146118164,27.485660552978516,29.337953567504883,28.680688858032227,28.859943389892578,26.76864242553711,28.20267677307129,28.20267677307129,28.740440368652344,29.278202056884766,29.756214141845703,29.12882423400879,28.830066680908203,29.57695960998535,28.561185836791992,28.232553482055664,28.142925262451172,28.501434326171875,29.21845054626465,29.069072723388672,28.680688858032227,28.142925262451172,28.29230308532715,27.635038375854492,28.142925262451172,28.083173751831055,28.322179794311523,28.11305046081543,27.45578384399414,26.469884872436523,26.589387893676758,26.410133361816406,25.454111099243164,25.75286865234375,26.171127319335938,26.649139404296875,27.246654510498047,26.52963638305664,26.320507049560547,27.515535354614258,27.72466468811035,28.411806106567383,27.60516357421875,28.023422241210938,28.262428283691406,28.262428283691406,28.561185836791992,28.65081214904785,27.664913177490234,27.72466468811035,27.96367073059082,27.60516357421875,28.859943389892578,29.12882423400879,29.367830276489258,29.487333297729492,27.45578384399414,28.142925262451172,27.54541015625,27.754541397094727,27.69478988647461,28.441682815551758,28.142925262451172,26.708890914916992,26.380258560180664,26.52963638305664,26.410133361816406,27.067399978637695,26.738767623901367,26.94789695739746,27.186901092529297,26.8582706451416,26.290630340576172,26.26075553894043,26.051624298095703,25.961997985839844,25.812620162963867,25.75286865234375,26.081501007080078,26.679014205932617,26.589387893676758,26.76864242553711,27.186901092529297,26.94789695739746,26.888145446777344,27.097274780273438,27.54541015625,27.575286865234375,27.754541397094727,27.36615753173828,27.664913177490234,28.083173751831055,27.96367073059082,28.023422241210938,27.844167709350586,27.933795928955078,28.023422241210938,28.11305046081543,27.87404441833496,27.186901092529297,27.60516357421875,27.60516357421875,27.246654510498047,27.54541015625,27.45578384399414,27.30640411376953,27.186901092529297,27.03752326965332,26.679014205932617,26.290630340576172,25.5736141204834,25.84249496459961,25.304731369018555,25.125478744506836,25.722991943359375,25.693117141723633,25.693117141723633,26.201004028320312,26.111377716064453,26.679014205932617,27.097274780273438,27.157026290893555,27.754541397094727,26.619264602661133,27.27652931213379,27.246654510498047,27.03752326965332,26.977771759033203,26.8582706451416,27.186901092529297,27.216777801513672,27.30640411376953,27.246654510498047,27.03752326965332,27.097274780273438,27.27652931213379,27.396032333374023,27.067399978637695,26.589387893676758,26.410133361816406,26.410133361816406,26.4997615814209,25.99187469482422,25.99187469482422,26.380258560180664,26.679014205932617,26.320507049560547,26.02174949645996,26.410133361816406,26.171127319335938,25.99187469482422,26.111377716064453,25.93212127685547,25.872371673583984,25.812620162963867,26.888145446777344,27.03752326965332,26.918020248413086,27.067399978637695,27.336280822753906,27.186901092529297,27.87404441833496,27.575286865234375,27.72466468811035,27.96367073059082,28.38193130493164,28.411806106567383,27.993547439575195,28.083173751831055,27.993547439575195,28.740440368652344,29.397705078125,30.05497169494629,29.905593872070312,29.875717163085938,30.353727340698242,30.353727340698242,30.443355560302734,30.264101028442383,30.891490936279297,30.3238525390625,30.50310707092285,30.204349517822266,30.293977737426758,29.935468673706055,29.935468673706055,29.81596565246582,30.23422622680664,29.905593872070312,29.63671112060547,29.63671112060547,29.098947525024414,28.71056365966797,29.248327255249023,29.30807876586914,28.949569702148438,29.57695960998535,30.05497169494629,30.174474716186523,30.05497169494629,30.05497169494629,29.696462631225586,29.606836318969727,29.427581787109375,29.069072723388672,28.411806106567383,28.441682815551758,28.20267677307129,27.515535354614258,27.664913177490234,27.396032333374023,27.396032333374023,26.94789695739746,26.469884872436523,26.4997615814209,26.94789695739746,26.679014205932617,26.828393936157227,27.097274780273438,26.977771759033203,26.649139404296875,26.35038185119629,27.246654510498047,26.977771759033203,26.708890914916992,26.79851722717285,27.336280822753906,27.157026290893555,27.485660552978516,27.396032333374023,27.186901092529297,27.30640411376953,26.94789695739746,26.94789695739746,27.067399978637695,26.76864242553711,26.977771759033203,26.828393936157227,27.067399978637695,27.216777801513672,27.575286865234375,27.575286865234375,27.45578384399414,27.36615753173828,27.216777801513672,27.246654510498047,27.72466468811035,27.754541397094727,28.38193130493164,28.083173751831055,28.352054595947266,28.62093734741211,28.949569702148438,29.726337432861328,29.248327255249023,29.845840454101562,29.726337432861328,29.427581787109375,29.367830276489258,29.069072723388672,28.740440368652344,28.859943389892578,29.30807876586914,29.63671112060547,29.367830276489258,29.21845054626465,28.740440368652344,28.4715576171875,28.62093734741211,28.65081214904785,28.62093734741211,27.87404441833496,27.993547439575195,28.083173751831055,27.60516357421875,27.60516357421875,27.664913177490234,27.635038375854492,27.96367073059082,28.20267677307129,27.72466468811035,28.411806106567383,28.531309127807617,28.322179794311523,28.262428283691406,28.501434326171875,28.88981819152832,29.188575744628906,28.919694900512695,28.531309127807617,28.770315170288086,28.80019187927246,28.859943389892578,28.80019187927246,28.919694900512695,28.979446411132812,29.337953567504883,29.457456588745117,29.397705078125,29.278202056884766,29.487333297729492,29.427581787109375,29.278202056884766,29.457456588745117,29.12882423400879,28.919694900512695,29.278202056884766,29.21845054626465,29.12882423400879,29.158700942993164,28.949569702148438,29.21845054626465,29.427581787109375,29.487333297729492,29.696462631225586,29.606836318969727,29.875717163085938,29.696462631225586,29.54708480834961,29.248327255249023,29.696462631225586,29.457456588745117,30.114723205566406,30.3238525390625,30.771989822387695,31.220123291015625,30.98111915588379,30.682361602783203,30.532983779907227,30.264101028442383,30.50310707092285,30.353727340698242,30.204349517822266,29.875717163085938,30.114723205566406,29.81596565246582,30.353727340698242,30.08484649658203,29.935468673706055,29.995220184326172,29.487333297729492,29.487333297729492,28.949569702148438,29.069072723388672,29.03919792175293,28.65081214904785,28.80019187927246,28.88981819152832,29.03919792175293,28.65081214904785,28.591060638427734,28.352054595947266,28.262428283691406,28.411806106567383,28.172800064086914,27.96367073059082,28.232553482055664,26.888145446777344,26.171127319335938,26.320507049560547,26.111377716064453,26.201004028320312,26.320507049560547,26.290630340576172,26.201004028320312,25.99187469482422,26.081501007080078,25.93212127685547,25.60348892211914,25.75286865234375,25.812620162963867,26.230880737304688,26.290630340576172,26.559511184692383,26.559511184692383,26.111377716064453,26.4997615814209,26.619264602661133,27.007648468017578,26.8582706451416,26.8582706451416,27.127151489257812,27.127151489257812,27.36615753173828,27.36615753173828,27.396032333374023,27.27652931213379,27.097274780273438,26.8582706451416,26.649139404296875,26.44001007080078,26.141252517700195,26.171127319335938,26.230880737304688,26.201004028320312,26.081501007080078,26.469884872436523,26.94789695739746,26.619264602661133,26.649139404296875,26.76864242553711,26.559511184692383,26.26075553894043,26.171127319335938,26.230880737304688,26.201004028320312,26.171127319335938,25.872371673583984,26.201004028320312,26.290630340576172,26.320507049560547,26.051624298095703,26.201004028320312,26.171127319335938,26.111377716064453,25.902246475219727,26.02174949645996,26.52963638305664,26.380258560180664,26.141252517700195,26.171127319335938,26.380258560180664,26.171127319335938,26.230880737304688,26.081501007080078,26.4997615814209,26.76864242553711,27.336280822753906,27.216777801513672,26.649139404296875,26.738767623901367,26.828393936157227,26.76864242553711,26.679014205932617,26.79851722717285,27.396032333374023,27.216777801513672,27.425907135009766,27.45578384399414,27.425907135009766,27.72466468811035,27.425907135009766,27.336280822753906,26.94789695739746,27.27652931213379,27.127151489257812,26.94789695739746,26.888145446777344,27.007648468017578,27.097274780273438,27.485660552978516,27.396032333374023,27.246654510498047,27.186901092529297,27.60516357421875,28.053298950195312,28.262428283691406,27.993547439575195,28.083173751831055,27.60516357421875,27.754541397094727,27.78441619873047,27.60516357421875,27.425907135009766,27.515535354614258,27.007648468017578,27.157026290893555,27.246654510498047,27.72466468811035,27.754541397094727,28.20267677307129,27.814292907714844,27.933795928955078,27.993547439575195,28.053298950195312,28.142925262451172,27.903919219970703,27.78441619873047,27.72466468811035,27.78441619873047,27.933795928955078,27.575286865234375,27.664913177490234,27.60516357421875,27.754541397094727,27.72466468811035,27.72466468811035,27.754541397094727,27.844167709350586,27.78441619873047,28.083173751831055,26.649139404296875,26.051624298095703,26.111377716064453,25.961997985839844,25.33460807800293,25.872371673583984,25.693117141723633,25.693117141723633,26.111377716064453,25.872371673583984,25.75286865234375,25.722991943359375,24.378585815429688,24.617591857910156,24.438337326049805,24.31883430480957,24.886472702026367,24.91634750366211,24.73709487915039,24.617591857910156,24.348709106445312,24.0798282623291,23.870698928833008,23.781070709228516,23.960325241088867,23.90057373046875,23.39268684387207,23.542064666748047,23.093929290771484,23.273183822631836,23.123804092407227,23.273183822631836,23.452438354492188,23.48231315612793,23.422561645507812,23.39268684387207,23.21343231201172,23.691444396972656,23.601816177368164,23.781070709228516,23.930448532104492,23.990201950073242,23.751195907592773,23.63169288635254,23.362810134887695,23.332935333251953,23.21343231201172,23.7213191986084,23.810945510864258,23.571941375732422,23.422561645507812,23.1536808013916,22.97442626953125,23.183555603027344,22.914674758911133,22.73542022705078,22.70554542541504,22.376911163330078,22.645793914794922,22.615917205810547,22.73542022705078,22.7951717376709,22.586042404174805,22.645793914794922,22.496414184570312,22.496414184570312,23.422561645507812,23.63169288635254,23.90057373046875,23.840822219848633,23.990201950073242,23.751195907592773,23.66156768798828,23.870698928833008,23.39268684387207,23.452438354492188,23.930448532104492,23.63169288635254,23.781070709228516,23.571941375732422,23.093929290771484,23.123804092407227,23.303058624267578,22.914674758911133,23.1536808013916,23.24330711364746,23.24330711364746,23.571941375732422,23.362810134887695,23.512189865112305,23.810945510864258,24.13957977294922,24.6474666595459,24.557838439941406,24.498088836669922,24.16945457458496,24.67734146118164,24.796844482421875,24.796844482421875,24.73709487915039,24.58771514892578,25.06572723388672,24.67734146118164,24.527963638305664,24.856597900390625,24.796844482421875,24.82672119140625,24.856597900390625,25.06572723388672,25.09560203552246,25.274856567382812,25.215105056762695,25.5736141204834,25.454111099243164,25.75286865234375,25.394359588623047,25.394359588623047,25.5736141204834,25.961997985839844,26.051624298095703,25.812620162963867,25.633365631103516,25.454111099243164,25.09560203552246,24.886472702026367,24.976099014282227,25.304731369018555,25.33460807800293,25.364484786987305,25.304731369018555,25.48398780822754,25.454111099243164,25.364484786987305,25.304731369018555,25.215105056762695,25.304731369018555,25.42423439025879,25.60348892211914,26.4997615814209,26.559511184692383,26.26075553894043,26.081501007080078,26.141252517700195,26.141252517700195,26.02174949645996,26.141252517700195,25.99187469482422,25.663240432739258,26.051624298095703,25.812620162963867,26.081501007080078,26.111377716064453,26.410133361816406,26.410133361816406,26.469884872436523,26.589387893676758,26.8582706451416,27.246654510498047,27.30640411376953,27.635038375854492,27.575286865234375,27.754541397094727,27.575286865234375,27.96367073059082,28.142925262451172,28.38193130493164,28.38193130493164,27.78441619873047,28.62093734741211,28.88981819152832,28.680688858032227,28.561185836791992,28.770315170288086,28.859943389892578,28.830066680908203,28.830066680908203,28.38193130493164,28.65081214904785,28.740440368652344,29.009321212768555,28.88981819152832,28.770315170288086,28.352054595947266,28.38193130493164,28.20267677307129,28.4715576171875,27.78441619873047,27.87404441833496,27.903919219970703,28.20267677307129,28.11305046081543,28.083173751831055,28.322179794311523,28.11305046081543,28.053298950195312,28.20267677307129,28.441682815551758,28.142925262451172,28.4715576171875,28.680688858032227,28.919694900512695,29.248327255249023,28.859943389892578,28.65081214904785,28.680688858032227,28.11305046081543,27.69478988647461,27.425907135009766,27.425907135009766,27.03752326965332,26.619264602661133,26.79851722717285,26.649139404296875,26.679014205932617,26.230880737304688,25.84249496459961,24.82672119140625,24.617591857910156,24.6474666595459,24.67734146118164,24.378585815429688,24.796844482421875,24.946224212646484,25.09560203552246,24.796844482421875,24.229206085205078,24.438337326049805,24.020076751708984,23.66156768798828,23.1536808013916,23.990201950073242,24.946224212646484,24.766969680786133,24.82672119140625,24.31883430480957,24.348709106445312,24.498088836669922,24.498088836669922,24.468212127685547,25.215105056762695,25.304731369018555,25.693117141723633,25.782743453979492,25.09560203552246,24.946224212646484,25.125478744506836,25.633365631103516,25.902246475219727,25.782743453979492,25.51386260986328,25.09560203552246,25.42423439025879,25.18522834777832,24.946224212646484,25.42423439025879,26.051624298095703,25.872371673583984,25.663240432739258,25.782743453979492,25.872371673583984,26.171127319335938,25.18522834777832,24.73709487915039,24.13957977294922,23.960325241088867,23.7213191986084,23.751195907592773,24.0798282623291,25.18522834777832,25.722991943359375,25.75286865234375,25.51386260986328,25.961997985839844,25.84249496459961,25.543737411499023,25.33460807800293,25.42423439025879,25.215105056762695,25.633365631103516,25.902246475219727,25.782743453979492,25.782743453979492,25.454111099243164,25.693117141723633,26.35038185119629,27.007648468017578,26.76864242553711,27.127151489257812,26.918020248413086,27.157026290893555,27.425907135009766,27.097274780273438,27.27652931213379,26.918020248413086,27.216777801513672,27.127151489257812,26.8582706451416,26.76864242553711,27.157026290893555,27.097274780273438,27.425907135009766,27.396032333374023,26.649139404296875,26.888145446777344,27.097274780273438,26.977771759033203,27.336280822753906,26.977771759033203,26.589387893676758,26.649139404296875,27.127151489257812,26.94789695739746,27.186901092529297,27.216777801513672,27.216777801513672,27.127151489257812,27.157026290893555,27.097274780273438,27.007648468017578,26.79851722717285,26.888145446777344,26.79851722717285,26.35038185119629,26.051624298095703,25.543737411499023,25.902246475219727,25.84249496459961,25.51386260986328,25.693117141723633,26.081501007080078,27.664913177490234,28.11305046081543,28.591060638427734,28.20267677307129,28.501434326171875,28.919694900512695,29.30807876586914,29.696462631225586,29.756214141845703,30.353727340698242,30.293977737426758,30.3238525390625,30.443355560302734,30.712236404418945,31.040870666503906,30.712236404418945,30.951242446899414,31.638383865356445,31.728010177612305,32.1761474609375,32.26577377319336,32.833412170410156,33.34130096435547,32.95291519165039,32.385276794433594,31.84751319885254,31.93714141845703,31.01099395751953,31.279876708984375,30.771989822387695,31.309751510620117,31.220123291015625,31.90726661682129,31.75788688659668,31.66826057434082,31.369503021240234,30.861616134643555,30.353727340698242,30.861616134643555,30.622610092163086,30.264101028442383,30.56285858154297,27.515535354614258,27.27652931213379,26.738767623901367,26.679014205932617,27.127151489257812,27.216777801513672,26.977771759033203,27.216777801513672,26.828393936157227,27.067399978637695,27.03752326965332,27.127151489257812,26.918020248413086,27.007648468017578,26.589387893676758,26.589387893676758,26.44001007080078,25.93212127685547,25.543737411499023,26.111377716064453,26.26075553894043,26.230880737304688,26.171127319335938,25.93212127685547,25.902246475219727,25.872371673583984,25.812620162963867,25.663240432739258,25.06572723388672,24.617591857910156,24.856597900390625,25.304731369018555,24.766969680786133,24.707218170166016,24.348709106445312,24.796844482421875,25.304731369018555,24.707218170166016,25.304731369018555,25.33460807800293,24.557838439941406,24.886472702026367,24.796844482421875,24.67734146118164,24.259082794189453,25.0059757232666,25.0059757232666,25.09560203552246,25.125478744506836,24.886472702026367,24.946224212646484,25.364484786987305,25.42423439025879,25.09560203552246,24.67734146118164,24.617591857910156,24.378585815429688,24.468212127685547,24.438337326049805,24.259082794189453,24.049951553344727,23.990201950073242,23.781070709228516,24.109703063964844,24.13957977294922,23.691444396972656,23.810945510864258,23.512189865112305,23.751195907592773,23.571941375732422,23.332935333251953,23.21343231201172,23.512189865112305,23.691444396972656,23.452438354492188,23.571941375732422,24.020076751708984,23.781070709228516,23.601816177368164,23.48231315612793,23.751195907592773,23.7213191986084,23.093929290771484,23.004301071166992,23.48231315612793,24.020076751708984,24.378585815429688,24.049951553344727,24.0798282623291,24.020076751708984,24.020076751708984,24.229206085205078,24.288957595825195,24.199331283569336,24.199331283569336,23.990201950073242,24.13957977294922,23.990201950073242,23.66156768798828,23.7213191986084,23.63169288635254,23.571941375732422,23.66156768798828,23.542064666748047,23.512189865112305,23.064054489135742,22.70554542541504,22.884798049926758,22.854923248291016,22.55616569519043,22.675668716430664,22.73542022705078,22.765296936035156,22.586042404174805,22.825048446655273,23.1536808013916,23.422561645507812,23.571941375732422,23.48231315612793,23.751195907592773,24.13957977294922,23.810945510864258,24.229206085205078,24.856597900390625,24.58771514892578,24.766969680786133,25.06572723388672,25.18522834777832,25.06572723388672,24.91634750366211,25.0059757232666,25.304731369018555,25.09560203552246,25.06572723388672,24.438337326049805,24.766969680786133,24.527963638305664,24.16945457458496,23.66156768798828,23.48231315612793,23.63169288635254,23.422561645507812,23.24330711364746,23.840822219848633,23.870698928833008,24.199331283569336,24.91634750366211,24.288957595825195,23.870698928833008,23.990201950073242,23.960325241088867,23.542064666748047,23.542064666748047,23.48231315612793,23.422561645507812,23.48231315612793,23.63169288635254,23.960325241088867,23.48231315612793,23.512189865112305,23.183555603027344,23.093929290771484,23.093929290771484,23.870698928833008,23.960325241088867,23.930448532104492,23.751195907592773,23.63169288635254,23.90057373046875,23.004301071166992,23.24330711364746,23.064054489135742,22.825048446655273,22.7951717376709,22.645793914794922,22.73542022705078,23.39268684387207,22.526290893554688,22.108030319213867,22.04827880859375,21.80927276611328,21.510515213012695,21.570268630981445,21.27151107788086,20.34536361694336,20.61424446105957,20.972753524780273,21.181882858276367,21.03250503540039,20.763622283935547,20.43498992919922,20.61424446105957,20.285612106323242,20.494741439819336,21.092256546020508,21.092256546020508,21.092256546020508,21.36113739013672,21.600143432617188,21.27151107788086,21.570268630981445,21.600143432617188,22.04827880859375,22.615917205810547,22.078155517578125,21.80927276611328,21.719646453857422,21.570268630981445,22.078155517578125,22.7951717376709,22.825048446655273,23.034177780151367,22.765296936035156,22.19765853881836,22.854923248291016,22.347036361694336,22.257408142089844,22.406787872314453,22.28728485107422,21.95865249633789,21.928775787353516,21.510515213012695,21.839149475097656,22.04827880859375,21.80927276611328,21.480640411376953,21.331262588500977,21.45076560974121,21.570268630981445,22.018402099609375,21.68977165222168,21.45076560974121,21.420888900756836,21.420888900756836,21.45076560974121,21.480640411376953,21.36113739013672,21.092256546020508,21.092256546020508,20.972753524780273,20.763622283935547,20.913002014160156,21.092256546020508,20.88312530517578,20.703872680664062,20.644119262695312,20.88312530517578,21.002628326416016,20.972753524780273,21.3013858795166,21.420888900756836,21.211759567260742,20.94287872314453,20.913002014160156,20.52461814880371,20.584369659423828,20.464866638183594,20.3752384185791,20.34536361694336,20.10635757446289,19.897228240966797,19.92710304260254,19.956979751586914,19.807600021362305,19.658222198486328,19.538719177246094,19.867351531982422,19.688098907470703,20.285612106323242,20.34536361694336,20.554492950439453,20.913002014160156,21.092256546020508,21.152008056640625,21.181882858276367,21.39101219177246,21.510515213012695,21.54039192199707,21.331262588500977,21.062379837036133,21.062379837036133,21.152008056640625,21.062379837036133,21.68977165222168,21.659894943237305,22.108030319213867,22.436662673950195,22.317161560058594,22.406787872314453,22.257408142089844,22.436662673950195,22.347036361694336,22.078155517578125,21.928775787353516,21.898900985717773,21.68977165222168,22.108030319213867,21.898900985717773,21.8690242767334,21.928775787353516,21.63001823425293,21.719646453857422,21.77939796447754,21.68977165222168,21.659894943237305,21.659894943237305,21.45076560974121,21.27151107788086,21.600143432617188,21.749521255493164,21.659894943237305,21.54039192199707,21.988527297973633,22.2275333404541,22.496414184570312,22.257408142089844,22.13790512084961,22.586042404174805,22.70554542541504,22.765296936035156,22.914674758911133,23.332935333251953,23.21343231201172,23.24330711364746,23.571941375732422,23.39268684387207,23.48231315612793,23.1536808013916,23.452438354492188,23.123804092407227,23.39268684387207,23.303058624267578,23.332935333251953,23.39268684387207,23.39268684387207,23.7213191986084,23.960325241088867,22.70554542541504,22.19765853881836,22.406787872314453,22.108030319213867,22.167781829833984,22.167781829833984,22.078155517578125,22.406787872314453,22.55616569519043,22.7951717376709,22.645793914794922,22.675668716430664,22.526290893554688,21.898900985717773,21.092256546020508,20.823375701904297,21.152008056640625,21.03250503540039,21.12213134765625,21.062379837036133,21.12213134765625,21.181882858276367,21.03250503540039,20.703872680664062,20.52461814880371,20.554492950439453,20.34536361694336,20.823375701904297,20.644119262695312,20.88312530517578,20.85325050354004,20.703872680664062,20.94287872314453,20.913002014160156,20.703872680664062,20.554492950439453,20.584369659423828,20.763622283935547,20.913002014160156,21.03250503540039,21.12213134765625,20.43498992919922,19.867351531982422,20.0167293548584,19.956979751586914,20.166109085083008,19.897228240966797,19.986854553222656,19.717973709106445,19.658222198486328,19.777725219726562,19.359464645385742,19.299713134765625,19.15033531188965,18.76194953918457,18.851577758789062,19.060707092285156,18.732074737548828,18.971080780029297,18.76194953918457,18.76194953918457,18.821701049804688,18.642446517944336,17.417543411254883,16.909656524658203,16.37189292907715,16.342016220092773,16.37189292907715,16.37189292907715,16.521272659301758,16.13288688659668,15.714627265930176,16.04326057434082,15.774378776550293,15.983509063720703,16.461519241333008,16.521272659301758,16.31214141845703,15.744503021240234,15.83413028717041,16.13288688659668,15.744503021240234,15.535372734069824,15.32624340057373,15.505496978759766,15.505496978759766,15.356119155883789,15.087237358093262,14.639101028442383,14.878107070922852,15.11711311340332,15.505496978759766,15.625,15.774378776550293,16.31214141845703,16.192638397216797,16.22251319885254,16.073135375976562,16.013383865356445,15.744503021240234,15.625,14.967734336853027,14.758604049682617,14.90798282623291,15.027485847473145,13.414196968078613,12.398423194885254,12.667304039001465,12.27892017364502,11.681405067443848,12.368547439575195,12.249044418334961,12.607552528381348,12.368547439575195,11.890535354614258,11.980162620544434,12.03991413116455,11.980162620544434,11.681405067443848,11.472274780273438,11.233269691467285,11.11376667022705,11.412524223327637,11.651530265808105,11.412524223327637,11.651530265808105,11.532027244567871,11.83078384399414,11.561902046203613,11.203393936157227,11.083890914916992,11.62165355682373,11.681405067443848,11.711280822753906,11.8606595993042,12.010038375854492,12.308794975280762,12.577676773071289,12.458173751831055,12.219167709350586,12.27892017364502,12.428297996520996,12.637428283691406,12.75693130493164,12.48805046081543,12.219167709350586,12.129541397094727,11.950286865234375,12.06978988647461,12.06978988647461,12.06978988647461,12.249044418334961,12.219167709350586,12.398423194885254,12.8465576171875,12.99593734741211,13.085563659667969,12.966060638427734,13.205066680908203,13.115440368652344,13.205066680908203,13.414196968078613,13.533699989318848,13.354446411132812,13.115440368652344,13.294693946838379,13.145315170288086,13.175190925598145,13.025813102722168,13.05568790435791,12.8465576171875,12.816682815551758,12.966060638427734,12.219167709350586,12.06978988647461,12.27892017364502,12.368547439575195,11.950286865234375,12.159417152404785,12.398423194885254,12.577676773071289,12.577676773071289,12.428297996520996,12.48805046081543,12.010038375854492,12.189292907714844,11.800908088684082,11.711280822753906,11.651530265808105,11.711280822753906,11.77103328704834,12.099664688110352,11.741156578063965,11.591777801513672,11.412524223327637,11.561902046203613,11.561902046203613,11.920411109924316,11.681405067443848,11.62165355682373,11.77103328704834,11.77103328704834,11.800908088684082,11.532027244567871,11.62165355682373,11.681405067443848,11.681405067443848,11.472274780273438,11.352771759033203,11.442399978637695,11.382648468017578,11.711280822753906,11.8606595993042,11.77103328704834,11.561902046203613,11.890535354614258,12.03991413116455,12.607552528381348,12.727054595947266,12.607552528381348,12.428297996520996,12.876434326171875,12.876434326171875,12.906310081481934,12.48805046081543,12.48805046081543,12.637428283691406,12.54780101776123,12.54780101776123,12.428297996520996,11.920411109924316,12.03991413116455,11.8606595993042,11.800908088684082,11.77103328704834,11.77103328704834,11.62165355682373,11.651530265808105,11.890535354614258,12.03991413116455,11.800908088684082,11.800908088684082,11.77103328704834,11.532027244567871,11.203393936157227,11.14364242553711,11.14364242553711,11.14364242553711,11.502150535583496,11.382648468017578,11.322896957397461,11.352771759033203,10.904637336730957,10.42662525177002,10.247370719909668,10.42662525177002,10.366873741149902,10.097991943359375,10.127867698669434,10.904637336730957,10.516251564025879,10.486376762390137,10.635754585266113,10.486376762390137,10.366873741149902,10.605879783630371,10.456501007080078,10.366873741149902,10.307122230529785,10.336997985839844,10.097991943359375,9.97848892211914,9.948614120483398,9.799235343933105,10.277247428894043,10.21749496459961,10.277247428894043,10.307122230529785,10.605879783630371,10.486376762390137,10.516251564025879,10.516251564025879,10.546128273010254,10.665631294250488,10.9345121383667,10.964387893676758,10.994263648986816,10.9345121383667,10.874760627746582,10.605879783630371,10.605879783630371,10.456501007080078,10.486376762390137,10.396750450134277,10.42662525177002,10.396750450134277,10.366873741149902,10.097991943359375,10.068117141723633,10.0083646774292,10.0083646774292,9.97848892211914,9.97848892211914,9.97848892211914,9.948614120483398,10.038241386413574,10.486376762390137,10.576004028320312,10.456501007080078,10.516251564025879,10.516251564025879,10.576004028320312,10.546128273010254,10.456501007080078,10.307122230529785,10.187620162963867,10.635754585266113,10.516251564025879,10.366873741149902,10.42662525177002,10.755257606506348,10.635754585266113,10.725381851196289,11.054015159606934,10.994263648986816,10.9345121383667,10.994263648986816,11.412524223327637,12.159417152404785,12.129541397094727,11.890535354614258,11.920411109924316,12.010038375854492,11.741156578063965,11.920411109924316,12.428297996520996,12.33867073059082,12.189292907714844,12.607552528381348,12.398423194885254,12.607552528381348,12.398423194885254,12.428297996520996,12.697179794311523,13.175190925598145,13.324569702148438,12.99593734741211,12.876434326171875,12.697179794311523,12.8465576171875,12.7868070602417,12.8465576171875,12.8465576171875,12.876434326171875,12.816682815551758,13.205066680908203,13.712953567504883,13.414196968078613,13.593450546264648,13.742830276489258,14.280592918395996,13.951959609985352,14.011711120605469,14.161089897155762,14.011711120605469,14.131214141845703,13.951959609985352,13.892208099365234,13.623327255249023,13.503824234008789,13.772706031799316,14.101338386535645,14.220841407775879,13.981836318969727,14.071462631225586,14.161089897155762,14.011711120605469,13.892208099365234,14.041586875915527,14.011711120605469,13.742830276489258,13.653203010559082,13.384321212768555,13.205066680908203,13.205066680908203,14.011711120605469,13.922083854675293,13.473947525024414,13.653203010559082,13.802580833435059,13.503824234008789,13.503824234008789,13.473947525024414,13.324569702148438,12.428297996520996,12.966060638427734,12.816682815551758,12.697179794311523,12.637428283691406,12.727054595947266,12.906310081481934,13.025813102722168,13.05568790435791,12.607552528381348,12.577676773071289,12.816682815551758,12.7868070602417,12.637428283691406,12.637428283691406,12.637428283691406,12.816682815551758,12.667304039001465,12.577676773071289,12.577676773071289,12.48805046081543,13.085563659667969,13.234943389892578,13.384321212768555,13.354446411132812,13.742830276489258,13.712953567504883,13.922083854675293,13.832456588745117,13.653203010559082,14.011711120605469,13.922083854675293,13.683077812194824,13.473947525024414,12.906310081481934,12.816682815551758,12.577676773071289,12.7868070602417,13.05568790435791,12.667304039001465,12.75693130493164,12.697179794311523,12.697179794311523,12.54780101776123,12.667304039001465,12.637428283691406,12.517925262451172,12.876434326171875,12.667304039001465,12.75693130493164,12.75693130493164,12.48805046081543,13.951959609985352,14.041586875915527,14.161089897155762,13.981836318969727,13.653203010559082,13.742830276489258,13.862333297729492,13.951959609985352,13.802580833435059,13.653203010559082,13.503824234008789,13.623327255249023,13.862333297729492,13.683077812194824,13.683077812194824,13.742830276489258,13.981836318969727,14.639101028442383,14.519598007202148,14.668976783752441,14.848231315612793,14.758604049682617,15.087237358093262,15.206740379333496,15.296366691589355,15.206740379333496,15.057360649108887,15.176863670349121,14.818355560302734,14.579350471496582,14.967734336853027,14.967734336853027,14.728728294372559,14.818355560302734,14.967734336853027,15.236616134643555,15.535372734069824,15.236616134643555,15.027485847473145,14.90798282623291,14.728728294372559,14.579350471496582,14.818355560302734,14.549473762512207,14.310467720031738,14.6988525390625,14.60922622680664,14.429970741271973,14.041586875915527,13.623327255249023,13.444072723388672,13.623327255249023,13.563575744628906,13.533699989318848,13.294693946838379,13.354446411132812,13.563575744628906,13.922083854675293,13.593450546264648,13.593450546264648,13.294693946838379,13.354446411132812,14.90798282623291,14.668976783752441,14.878107070922852,14.90798282623291,14.937858581542969,14.878107070922852,14.788479804992676,15.027485847473145,14.878107070922852,15.057360649108887,15.087237358093262,14.90798282623291,15.11711311340332,15.41586971282959,15.32624340057373,15.445746421813965,15.236616134643555,15.385993957519531,15.445746421813965,15.505496978759766,15.83413028717041,16.28226661682129,16.192638397216797,16.162763595581055,16.103010177612305,16.581022262573242,16.73040199279785,16.581022262573242,16.581022262573242,16.37189292907715,16.22251319885254,16.073135375976562,16.13288688659668,16.13288688659668,16.22251319885254,16.073135375976562,16.22251319885254,16.5511474609375,16.670650482177734,16.670650482177734,16.969406127929688,16.82002830505371,16.79015350341797,16.610898971557617,16.64077377319336,16.521272659301758,16.491395950317383,16.491395950317383,16.37189292907715,16.610898971557617,16.64077377319336,16.461519241333008,16.342016220092773,16.521272659301758,16.431644439697266,16.999282836914062,17.088909149169922,17.118785858154297,17.477294921875,17.268163681030273,17.477294921875,17.507169723510742,17.805927276611328,18.015056610107422,17.925430297851562,17.83580207824707,17.447418212890625,17.65654945373535,17.776052474975586,17.716299057006836,18.194311141967773,17.805927276611328,17.65654945373535,17.74617576599121,17.56692123413086,16.999282836914062,17.178537368774414,17.447418212890625,17.686424255371094,17.208412170410156,17.29804039001465,17.417543411254883,17.477294921875,17.387666702270508,17.477294921875,17.507169723510742,17.417543411254883,16.670650482177734,16.73040199279785,16.909656524658203,16.879779815673828,16.879779815673828,16.909656524658203,16.610898971557617,17.05903434753418,17.05903434753418,17.118785858154297,17.029159545898438,16.760276794433594,17.088909149169922,16.879779815673828,16.670650482177734,16.79015350341797,16.849903106689453,16.760276794433594,17.118785858154297,16.909656524658203,17.596797943115234,17.56692123413086,17.56692123413086,17.74617576599121,17.447418212890625,17.776052474975586,17.56692123413086,17.626672744750977,17.776052474975586,17.686424255371094,17.955305099487305,18.044933319091797,18.313814163208008,18.16443634033203,18.16443634033203,18.25406265258789,18.522945404052734,18.522945404052734,18.463193893432617,18.283939361572266,18.015056610107422,17.74617576599121,17.686424255371094,17.29804039001465,17.29804039001465,17.32791519165039,17.148662567138672,17.23828887939453,17.596797943115234,17.776052474975586,17.83580207824707,17.776052474975586,17.74617576599121,17.74617576599121,17.925430297851562,17.925430297851562,17.895553588867188,18.07480812072754,18.07480812072754,18.044933319091797,17.925430297851562,17.74617576599121,17.74617576599121,17.74617576599121,17.895553588867188,17.686424255371094,17.98518180847168,18.015056610107422,18.463193893432617,19.09058380126953,19.18021011352539,19.060707092285156,19.060707092285156,19.26983642578125,19.389339447021484,19.59847068786621,19.478967666625977,19.538719177246094,19.956979751586914,19.747848510742188,19.956979751586914,19.658222198486328,19.50884246826172,19.92710304260254,19.986854553222656,20.315488815307617,20.195985794067383,19.83747673034668,19.688098907470703,19.628345489501953,19.807600021362305,19.83747673034668,20.07648277282715,20.046606063842773,20.07648277282715,20.554492950439453,20.733747482299805,20.823375701904297,20.644119262695312,21.002628326416016,21.092256546020508,20.823375701904297,21.27151107788086,21.898900985717773,22.347036361694336,22.376911163330078,22.765296936035156,23.1536808013916,22.615917205810547,22.018402099609375,22.19765853881836,22.526290893554688,22.406787872314453,22.257408142089844,22.406787872314453,22.376911163330078,22.436662673950195,22.526290893554688,22.55616569519043,22.70554542541504,22.615917205810547,22.675668716430664,22.257408142089844,22.317161560058594,22.765296936035156,23.24330711364746,22.97442626953125,23.123804092407227,22.70554542541504,22.13790512084961,22.2275333404541,22.526290893554688,22.436662673950195,21.80927276611328,21.839149475097656,21.480640411376953,21.36113739013672,21.3013858795166,21.570268630981445,21.928775787353516,22.2275333404541,22.2275333404541,22.13790512084961,22.406787872314453,23.362810134887695,23.21343231201172,23.303058624267578,23.571941375732422,23.48231315612793,22.7951717376709,22.97442626953125,23.183555603027344,22.944551467895508,23.332935333251953,23.123804092407227,23.63169288635254,23.781070709228516,24.049951553344727,23.840822219848633,24.288957595825195,24.796844482421875,24.82672119140625,25.633365631103516,25.5736141204834,24.199331283569336,24.886472702026367,24.766969680786133,25.693117141723633,25.902246475219727,26.051624298095703,26.469884872436523,26.44001007080078,26.02174949645996,26.201004028320312,25.693117141723633,26.051624298095703,25.961997985839844,26.02174949645996,26.201004028320312,26.26075553894043,26.081501007080078,26.111377716064453,26.469884872436523,26.76864242553711,26.8582706451416,27.157026290893555,26.619264602661133,25.51386260986328,25.722991943359375,25.48398780822754,25.06572723388672,24.82672119140625,24.288957595825195,24.468212127685547,24.288957595825195,24.707218170166016,24.557838439941406,24.16945457458496,24.0798282623291,23.751195907592773,23.63169288635254,23.034177780151367,23.303058624267578,22.615917205810547,22.317161560058594,22.04827880859375,22.496414184570312,23.123804092407227,22.884798049926758,22.55616569519043,22.436662673950195,22.167781829833984,22.19765853881836,22.55616569519043,22.436662673950195,22.586042404174805,22.347036361694336,22.675668716430664,22.406787872314453,22.586042404174805,22.496414184570312,21.988527297973633,21.68977165222168,22.108030319213867,22.2275333404541,22.108030319213867,22.46653938293457,23.1536808013916,23.034177780151367,23.48231315612793,22.7951717376709,23.66156768798828,23.422561645507812,22.97442626953125,22.914674758911133,23.064054489135742,23.48231315612793,23.24330711364746,23.1536808013916,23.810945510864258,24.259082794189453,24.020076751708984,23.601816177368164,23.362810134887695,23.512189865112305,23.273183822631836,23.273183822631836,22.7951717376709,22.825048446655273,22.854923248291016,22.73542022705078,22.2275333404541,22.586042404174805,22.765296936035156,22.914674758911133,22.914674758911133,23.183555603027344,23.21343231201172,23.093929290771484,22.645793914794922,22.97442626953125,22.884798049926758,22.884798049926758,22.645793914794922,23.1536808013916,23.004301071166992,22.7951717376709,22.586042404174805,22.406787872314453,21.570268630981445,21.27151107788086,21.95865249633789,21.36113739013672,21.719646453857422,21.80927276611328,21.928775787353516,21.988527297973633,21.54039192199707,21.839149475097656,21.719646453857422,21.331262588500977,20.763622283935547,21.181882858276367,21.3013858795166,20.733747482299805,20.85325050354004,20.85325050354004,20.644119262695312,19.867351531982422,20.793498992919922,20.94287872314453,23.004301071166992,24.378585815429688,24.438337326049805,24.617591857910156,25.5736141204834,24.886472702026367,25.035850524902344,25.454111099243164,25.961997985839844,25.93212127685547,26.051624298095703,26.201004028320312,26.828393936157227,27.425907135009766,26.918020248413086,27.127151489257812,27.127151489257812,27.54541015625,27.157026290893555,27.30640411376953,28.11305046081543,28.20267677307129,28.4715576171875,28.740440368652344,29.666587829589844,30.025096893310547,29.845840454101562,30.771989822387695,30.443355560302734,29.30807876586914,28.232553482055664,27.754541397094727,28.441682815551758,27.96367073059082,27.993547439575195,27.30640411376953,28.023422241210938,27.30640411376953,27.69478988647461,27.933795928955078,28.65081214904785,29.786090850830078,29.098947525024414,27.96367073059082,27.45578384399414,27.30640411376953,25.99187469482422,26.469884872436523,26.589387893676758,26.230880737304688,26.589387893676758,26.380258560180664,28.11305046081543,28.62093734741211,28.142925262451172,28.531309127807617,28.172800064086914,27.72466468811035,28.083173751831055,26.649139404296875,27.27652931213379,27.60516357421875,25.155353546142578,25.215105056762695,25.18522834777832,25.633365631103516,25.5736141204834,25.51386260986328,25.872371673583984,25.75286865234375,25.961997985839844,25.75286865234375,25.782743453979492,25.782743453979492,25.84249496459961,25.5736141204834,25.304731369018555,25.304731369018555,25.5736141204834,25.42423439025879,25.722991943359375,25.961997985839844,26.051624298095703,25.961997985839844,26.4997615814209,26.79851722717285,26.52963638305664,26.380258560180664,26.111377716064453,25.99187469482422,25.872371673583984,25.543737411499023,25.633365631103516,25.51386260986328,25.18522834777832,25.304731369018555,25.06572723388672,24.199331283569336,24.31883430480957,24.527963638305664,24.6474666595459,24.617591857910156,24.67734146118164,24.288957595825195,24.498088836669922,24.199331283569336,24.40846061706543,24.0798282623291,23.571941375732422,23.810945510864258,23.840822219848633,23.571941375732422,23.63169288635254,23.66156768798828,24.259082794189453,23.90057373046875,23.542064666748047,23.39268684387207,23.512189865112305,23.66156768798828,23.63169288635254,22.944551467895508,22.78023338317871,21.719646453857422,22.884798049926758,22.496414184570312,22.526290893554688,22.406787872314453,22.108030319213867,21.570268630981445,21.928775787353516,24.766969680786133,24.82672119140625,25.035850524902344,25.663240432739258,25.693117141723633,25.633365631103516,26.02174949645996,26.111377716064453,26.201004028320312,26.918020248413086,27.127151489257812,26.8582706451416,26.79851722717285,26.141252517700195,26.589387893676758,26.4997615814209,26.290630340576172,26.290630340576172,26.410133361816406,26.828393936157227,26.918020248413086,27.007648468017578,26.888145446777344,26.708890914916992,27.485660552978516,27.515535354614258,27.336280822753906,27.54541015625,27.396032333374023,27.03752326965332,27.60516357421875,28.11305046081543,28.232553482055664,28.20267677307129,28.023422241210938,29.188575744628906,29.337953567504883,29.54708480834961,29.756214141845703,29.517208099365234,29.397705078125,29.696462631225586,29.666587829589844,30.23422622680664,29.726337432861328,29.81596565246582,29.756214141845703,29.57695960998535,30.08484649658203,29.875717163085938,30.264101028442383,30.56285858154297,30.682361602783203,30.174474716186523,30.532983779907227,31.040870666503906,31.07074546813965,30.951242446899414,30.50310707092285,30.025096893310547,30.921367645263672,31.10062026977539,30.353727340698242,30.891490936279297,30.443355560302734,30.23422622680664,30.443355560302734,30.025096893310547,30.204349517822266,30.83173942565918,30.473230361938477,30.771989822387695,31.130496978759766,31.877389907836914,31.967016220092773,32.116397857666016,32.146270751953125,31.84751319885254,32.206024169921875,32.71390914916992,34.65583038330078,35.074092864990234,36.83675765991211,36.478248596191406,36.83675765991211,37.882408142089844,37.67327880859375,37.76290512084961,37.792781829833984,38.09153747558594,38.95793533325195,38.868309020996094,38.718929290771484,37.882408142089844,37.19526672363281,38.24091720581055,37.703155517578125,37.31476974487305,36.2392463684082,36.538002014160156,35.5222282409668,36.29899597167969,37.91228485107422,37.792781829833984,36.956260681152344,36.866634368896484,37.22514343261719,37.22514343261719,37.07576370239258,36.717254638671875,36.20936965942383,36.627628326416016,38.03178787231445,38.539676666259766,39.04756164550781,38.21104049682617,38.68905258178711,38.95793533325195,39.16706466674805,39.91769027709961,39.346317291259766,39.555450439453125,39.495697021484375,39.91395950317383,40.1529655456543,37.76290512084961,36.26911926269531,35.97036361694336,34.835086822509766,36.030113220214844,37.3745231628418,37.58365249633789,37.49402618408203,37.016014099121094,36.717254638671875,35.552101135253906,34.89483642578125,35.552101135253906,34.11806869506836,34.71558380126953,34.65583038330078,34.984466552734375,34.65583038330078,34.71558380126953,34.32719802856445,33.759559631347656,32.893165588378906,34.3869514465332,35.014339447021484,35.103965759277344,34.177818298339844,34.35707473754883,34.685707092285156,34.62595748901367,34.775333404541016,35.04421615600586,34.5960807800293,34.924713134765625,34.89483642578125,34.62595748901367,34.147945404052734,34.32719802856445,33.34130096435547,33.311424255371094,32.95291519165039,32.71390914916992,31.66826057434082,32.68403244018555,32.47490310668945,33.52055358886719,32.7437858581543,32.80353546142578,32.68403244018555,31.967016220092773,31.33962631225586,30.891490936279297,31.66826057434082,32.65415954589844,31.817638397216797,31.787763595581055,31.877389907836914,32.62428283691406,32.95291519165039,32.86328887939453,32.923038482666016,33.40105056762695,32.833412170410156,33.4608039855957,34.0284423828125,36.717254638671875,36.030113220214844,35.940486907958984,37.85253143310547,38.36042022705078,38.569549560546875,38.74880599975586,39.70482635498047,39.555450439453125,38.74880599975586,40.00358581542969,40.03346252441406,41.46749496459961,41.497371673583984,41.55712127685547,41.55712127685547,40.63097381591797,40.332218170166016,41.52724838256836,41.85588073730469,41.22848892211914,41.437618255615234,42.84177780151367,43.08078384399414,41.94550704956055,41.347991943359375,41.646751403808594,40.332218170166016,39.85420608520508,39.61520004272461,40.92973327636719,41.52724838256836,41.22848892211914,41.646751403808594,42.124759674072266,42.54302215576172,42.66252517700195,42.961280822753906,42.54302215576172,42.84177780151367,42.961280822753906,41.94550704956055,43.887428283691406,43.91730499267578,43.31978988647461,43.61854553222656,43.140533447265625,43.887428283691406,44.6641960144043,45.32146453857422,45.17208480834961,45.769596099853516,45.978729248046875,45.769596099853516,45.769596099853516,45.53059387207031,45.88909912109375,46.665870666503906,47.62189483642578,49.95219802856445,49.59368896484375,49.23518371582031,50.25095748901367,51.53561019897461,51.1472282409668,50.19120407104492,49.17543029785156,50.66921615600586,50.549713134765625,50.07170104980469,50.788719177246094,50.90822219848633,51.565486907958984,51.326480865478516,50.310707092285156,49.23518371582031,49.444313049316406,49.89244842529297,49.533939361572266,47.771270751953125,49.713191986083984,51.59536361694336,51.625240325927734,50.549713134765625,50.84846878051758,50.19120407104492,49.384559631347656,49.6534423828125,48.33890914916992,48.458412170410156,49.74306869506836,49.50406265258789,49.59368896484375,49.533939361572266,49.17543029785156,47.8011474609375,46.36711120605469,46.845123291015625,46.72562026977539,46.008602142333984,47.62189483642578,47.62189483642578,47.20363235473633,47.4426383972168,49.6534423828125,49.35468673706055,48.548038482666016,48.57791519165039,49.05592727661133,50.19120407104492,50.66921615600586,49.474185943603516,49.98207473754883,49.862571716308594,50.10157775878906,51.05759811401367,50.310707092285156,50.0119514465332,50.16132736206055,49.95219802856445,49.384559631347656,48.607791900634766,47.741397857666016,45.62022018432617,46.606117248535156,50.28083038330078,50.25095748901367,47.980403900146484,46.845123291015625,43.021034240722656,47.50239181518555,46.96462631225586,45.79947280883789,47.084129333496094,48.57791519165039,48.727294921875,49.11568069458008,48.30903244018555,47.56214141845703,46.69574737548828,47.32313537597656,46.18785858154297,47.38288879394531,48.518165588378906,49.474185943603516,48.81692123413086,49.26505661010742,50.07170104980469,50.460086822509766,49.2949333190918,51.326480865478516,52.46175765991211,52.342254638671875,53.80616760253906,52.93976974487305,52.76051712036133,52.22275161743164,53.65678787231445,53.955543518066406,52.76051712036133,50.90822219848633,48.57791519165039,47.980403900146484,48.21940612792969,49.59368896484375,48.757171630859375,47.8011474609375,48.81692123413086,49.02605056762695,47.143882751464844,47.38288879394531,48.607791900634766,49.11568069458008,49.2949333190918,50.0119514465332,50.48996353149414,50.87834548950195,50.310707092285156,49.83269500732422,49.802818298339844,47.831024169921875,47.86090087890625,48.81692123413086,49.05592727661133,49.444313049316406,50.19120407104492,51.80449295043945,47.86090087890625,47.50239181518555,47.41276168823242,46.904876708984375,46.12810516357422,46.36711120605469,46.934749603271484,47.20363235473633,48.070030212402344,47.50239181518555,46.994503021240234,47.592018127441406,46.845123291015625,46.845123291015625,48.21940612792969,49.0858039855957,49.17543029785156,48.936424255371094,48.757171630859375,49.11568069458008,49.11568069458008,49.05592727661133,49.17543029785156,48.996177673339844,50.310707092285156,50.43021011352539,49.92232131958008,48.727294921875,48.81692123413086,47.32313537597656,47.29325866699219,46.904876708984375,45.9488525390625,46.606117248535156,47.38288879394531,47.920650482177734,47.62189483642578,48.39866256713867,48.21940612792969,48.548038482666016,49.17543029785156,48.787044525146484,48.458412170410156,49.474185943603516,50.66921615600586,50.2210807800293,49.89244842529297,49.35468673706055,49.6534423828125,49.92232131958008,50.57958984375,50.04182434082031,50.66921615600586,50.04182434082031,49.95219802856445,50.84846878051758,49.802818298339844,50.788719177246094,52.46175765991211,51.53561019897461,51.5057373046875,53.148902893066406,56.40535354614258,54.85181427001953,56.16634750366211,56.106597900390625,55.120697021484375,55.29995346069336,55.24020004272461,55.38957977294922,55.867591857910156,55.74808883666992,56.31572723388672,56.046844482421875,55.98709487915039,57.36137771606445,57.032745361328125,57.18212127685547,58.25764846801758,60.13981628417969,59.7215576171875,59.572181701660156,59.751434326171875,59.03441619873047,59.09416961669922,58.28752517700195,57.83938980102539,57.48088073730469,57.39125061035156,56.16634750366211,56.0169677734375,55.24020004272461,54.433555603027344,55.47920608520508,56.823612213134766,56.793739318847656,57.00286865234375,56.046844482421875,55.4493293762207,55.56883239746094,53.65678787231445,52.581260681152344,53.05927276611328,52.01362228393555,50.728965759277344,51.68498992919922,53.417781829833984,53.53728485107422,53.74641418457031,54.015296936035156,54.55305862426758,54.881690979003906,55.807838439941406,55.06094741821289,54.343929290771484,54.433555603027344,54.971317291259766,55.957218170166016,56.64435958862305,57.062618255615234,57.18212127685547,55.92734146118164,56.5846061706543,57.45100402832031,58.31740188598633,61.24522018432617,60.916587829589844,59.21367263793945,59.39292526245117,59.990440368652344,59.96056365966797,61.12571716308594,63.75477981567383,63.33652114868164,63.456024169921875,60.617828369140625,61.543975830078125,62.02198791503906,61.72323226928711,62.08174133300781,61.42447280883789,61.18546676635742,60.31907272338867,59.930686950683594,59.81118392944336,61.603729248046875,62.11161422729492,61.2153434753418,61.12571716308594,61.454349517822266,61.394596099853516,62.559749603271484,59.87093734741211,58.586280822753906,53.83604049682617,56.3754768371582,57.60038375854492,58.197898864746094,57.062618255615234,60.19956970214844,59.03441619873047,58.55640411376953,60.49832534790039,61.72323226928711,62.1414909362793,62.380496978759766,60.587955474853516,59.602054595947266,61.27509689331055,61.06596755981445,63.12739181518555,62.41037368774414,63.81453323364258,63.87428283691406,62.82863235473633,61.42447280883789,59.930686950683594,59.661808013916016,57.48088073730469,57.00286865234375,57.719886779785156,59.03441619873047,60.856834411621094,62.559749603271484,61.27509689331055,62.380496978759766,65.24856567382812,64.97968292236328,66.62284851074219,65.90583038330078,68.20626068115234,67.78800201416016,67.66850280761719,68.38551330566406,69.01290893554688,69.87930297851562,71.10420989990234,70.98470306396484,70.9249496459961,70.44693756103516,70.68594360351562,71.22370910644531,71.67184448242188,72.3589859008789,74.56979370117188,75.10755157470703,75.466064453125,75.25692749023438,76.18307495117188,75.52581024169922,76.00382232666016,75.79469299316406,76.54158782958984,79.61878967285156,78.99139404296875,79.70841217041016,81.26194763183594,78.931640625,81.20220184326172,80.03704833984375,78.15487670898438,78.51338195800781,79.91754150390625,80.39555358886719,80.99307250976562,78.87189483642578,80.30592346191406,77.85611724853516,78.87189483642578,78.57313537597656,79.3797836303711,82.00884246826172,84.30927276611328,87.11759185791016,88.43212127685547,89.8362808227539,90.46366882324219,89.4478988647461,89.26863861083984,88.13336181640625,87.4760971069336,90.6429214477539,90.22466278076172,90.91180419921875,89.65702819824219,90.46366882324219,88.46199798583984,88.67112731933594,86.3408203125,88.4022445678711,91.897705078125,92.97322845458984,94.16825866699219,85.92256164550781,86.99808502197266,88.73088073730469,85.23542022705078,85.4146728515625,87.5956039428711,85.92256164550781,84.488525390625,83.7715072631836,81.05281829833984,79.34990692138672,79.82791900634766,77.7963638305664,80.72418975830078,85.3250503540039,82.57648468017578,82.45697784423828,81.5009536743164,83.29350280761719,82.0387191772461,85.05616760253906,84.57815551757812,83.05449676513672,82.99474334716797,81.14244842529297,80.48518371582031,80.1864242553711,79.70841217041016,81.73995971679688,85.26529693603516,85.50430297851562,87.08771514892578,86.75907897949219,87.41635131835938,85.08604431152344,86.99808502197266,86.52007293701172,85.11592102050781,84.90679168701172,80.5748062133789,79.82791900634766,79.0511474609375,81.02294158935547,81.88934326171875,82.39722442626953,85.02629089355469,85.35492706298828,84.72753143310547,84.6080322265625,87.92423248291016,87.4760971069336,89.14913940429688,89.38814544677734,89.05950927734375,87.68522644042969,86.04206848144531,85.7433090209961,84.96653747558594,81.44120788574219,79.70841217041016,81.14244842529297,82.15821838378906,92.97322845458984,95.48279571533203,100.3226547241211,101.33843231201172,97.99235534667969,97.90272521972656,99.99402618408203,101.45793151855469,101.33843231201172,101.39818572998047,100.0239028930664,103.84799194335938,104.50525665283203,105.64053344726562,107.79158782958984,117.5908203125,114.36424255371094,113.52772521972656,114.0057373046875,112.7509536743164,111.31692504882812,110.12189483642578,106.95507049560547,105.73016357421875,112.93020629882812,110.8986587524414,110.8986587524414,107.07456970214844,108.74761199951172,107.97084045410156,110.8986587524414,115.20076751708984,111.49617767333984,111.85468292236328,110.181640625,109.28536987304688,110.42064666748047,110.77915954589844,115.38002014160156,114.90200805664062,115.43977355957031,119.26386260986328,117.94933319091797,117.53107452392578,117.17256164550781,117.7103271484375,117.17256164550781,119.14435577392578,123.56596374511719,125.23900604248047,126.43403625488281,125.23900604248047,126.97179412841797,128.10707092285156,131.33364868164062,131.7519073486328,131.81166076660156,131.21414184570312,130.31787109375,130.2581329345703,128.70458984375,122.60993957519531,123.32695770263672,118.4273452758789,119.32361602783203,117.5908203125,120.6978988647461,122.72944641113281,119.86137390136719,120.1601333618164,116.8738021850586,114.12523651123047,113.2887191772461,117.77007293701172,118.06883239746094,116.81405639648438,114.06549072265625,117.88957977294922,115.79827880859375,117.94933319091797,121.77342224121094,122.84894561767578,118.4273452758789,117.53107452392578,116.39579010009766,118.96510314941406,116.63479614257812,116.9933090209961,117.53107452392578,118.54684448242188,117.77007293701172,119.08460998535156,121.65392303466797,120.33938598632812,123.19252014160156,126.19503021240234,125.0,128.8240966796875,129.06309509277344,126.55353546142578,127.4498062133789,126.1352767944336,124.2829818725586,119.86137390136719,124.4024887084961,121.53441619873047,119.68212127685547,116.63479614257812,119.50286865234375,117.5908203125,118.06883239746094,114.78250122070312,115.67877960205078,112.57170104980469,114.6032485961914,116.63479614257812,113.94598388671875,111.25717163085938,108.50860595703125,109.22562408447266,105.16252136230469,100.4421615600586,102.2944564819336,103.13097381591797,102.2944564819336,102.41395568847656,102.2944564819336,86.99808502197266,89.80640411376953,89.74665069580078,91.3001937866211,88.9101333618164,90.7624282836914,93.92925262451172,92.4952163696289,90.6429214477539,90.22466278076172,87.53585052490234,86.28107452392578,89.80640411376953,89.50764465332031,92.73422241210938,90.82218170166016,91.65869903564453,89.92591094970703,90.46366882324219,89.62715148925781,93.69024658203125,99.36663818359375,103.13097381591797,101.39818572998047,99.9043960571289,100.38240814208984,99.60564422607422,98.53011322021484,98.87368774414062,100.6363525390625,106.95507049560547,110.8986587524414,111.49617767333984,113.07958984375,108.38909912109375,104.20649719238281,104.87870788574219,104.44550323486328,102.2944564819336,104.38575744628906,105.16252136230469,104.40069580078125,105.28202819824219,103.25048065185547,103.84799194335938,104.92351531982422,104.98326873779297,104.20649719238281,103.96749877929688,103.13097381591797,110.8986587524414,107.13432312011719,110.8986587524414,108.98661804199219,108.50860595703125,112.81070709228516,113.76673126220703,114.24474334716797,113.04971313476562,114.36424255371094,110.65965270996094,114.24474334716797,113.76673126220703,116.15679168701172,116.15679168701172,113.88623046875,111.61567687988281,108.50860595703125,106.65631103515625,107.3135757446289,105.16252136230469,108.50860595703125,111.97418975830078,110.54015350341797,109.10611724853516,113.58747863769531,112.21319580078125,113.88623046875,110.3011474609375,110.95841217041016,111.97418975830078,110.65965270996094,111.61567687988281,107.55258178710938,106.11854553222656,103.96749877929688,105.64053344726562,103.25048065185547,99.9043960571289,98.23136138916016,95.84130096435547,98.5898666381836,103.25048065185547,98.53011322021484,98.4703598022461,101.57743835449219,103.25048065185547,100.62141418457031,102.95172119140625,103.84799194335938,102.2944564819336,104.20649719238281,105.16252136230469,107.79158782958984,108.50860595703125,109.22562408447266,110.181640625,115.32026672363281,121.29541015625,117.11280822753906,113.76673126220703,117.35181427001953,113.1692123413086,116.63479614257812,115.8580322265625,119.50286865234375,117.35181427001953,117.7103271484375,116.75430297851562,114.12523651123047,108.74761199951172,105.76004028320312,100.38240814208984,106.95507049560547,106.5965576171875,100.38240814208984,99.42638397216797,101.81644439697266,107.55258178710938,105.64053344726562,105.76004028320312,106.5965576171875,107.07456970214844,106.47705841064453,103.36997985839844,102.8919677734375,103.13097381591797,104.92351531982422,104.20649719238281,98.4703598022461,99.84464263916016,99.84464263916016,99.60564422607422,104.20649719238281,103.13097381591797,101.39818572998047,101.7566909790039,104.44550323486328,102.65296173095703,104.80401611328125,101.81644439697266,102.23470306396484,106.05879211425781,102.59320831298828,101.33843231201172,104.0272445678711,107.8513412475586,107.43307495117188,115.67877960205078,114.48374938964844,114.42399597167969,113.61735534667969,114.06549072265625,110.8986587524414,111.67543029785156,108.26959991455078,115.08126068115234,111.25717163085938,109.46463012695312,106.89531707763672,106.95507049560547,109.375,104.92351531982422,108.7774887084961,108.98661804199219,104.7442626953125,104.68450927734375,100.38240814208984,96.79732513427734,100.4421615600586,98.76911926269531,97.51434326171875,100.0239028930664,99.42638397216797,99.36663818359375,100.86042022705078,98.76911926269531,103.96749877929688,112.09368896484375,109.7036361694336,107.55258178710938,107.07456970214844,105.04302215576172,105.4612808227539,106.89531707763672,107.3135757446289,105.64053344726562,109.22562408447266,110.8986587524414,110.77915954589844,111.19741821289062,113.64722442626953,113.52772521972656,114.48374938964844,115.32026672363281,117.82982635498047,116.63479614257812,116.9933090209961,117.11280822753906,115.1410140991211,116.09703826904297,116.03728485107422,117.82982635498047,119.32361602783203,123.32695770263672,125.7170181274414,127.03154754638672,124.58174133300781,126.20996856689453,127.74856567382812,125.41825866699219,125.65726470947266,127.50955963134766,123.80496978759766,119.02485656738281,119.50286865234375,122.07218170166016,121.29541015625,119.50286865234375,117.82982635498047,119.443115234375,119.26386260986328,116.15679168701172,118.4273452758789,117.5908203125,113.88623046875,112.81070709228516,110.181640625,107.67208099365234,112.63145446777344,105.70028686523438,109.34512329101562,108.20984649658203,110.8986587524414,112.7509536743164,109.82313537597656,107.07456970214844,98.5898666381836,104.26625061035156,106.23805236816406,108.03059387207031,91.24044036865234,92.19646453857422,90.58317565917969,88.79063415527344,87.41635131835938,83.71176147460938,88.67112731933594,89.56739807128906,89.20889282226562,94.16825866699219,94.22801208496094,97.45458984375,95.72179412841797,95.90105438232422,97.81309509277344,95.602294921875,95.06452941894531,88.9101333618164,93.1524887084961,95.12428283691406,95.0047836303711,93.92925262451172,97.45458984375,98.70936584472656,94.16825866699219,94.16825866699219,95.54254150390625,94.10850524902344,93.57074737548828,95.42304229736328,89.38814544677734,91.41969299316406,94.04875946044922,98.82887268066406,92.4952163696289,89.0296401977539,92.73422241210938,90.82218170166016,89.74665069580078,87.23709106445312,88.37236785888672,83.95076751708984,86.52007293701172,86.16156768798828,82.21797180175781,77.97562408447266,85.08604431152344,81.08269500732422,80.96319580078125,81.5009536743164,81.26194763183594,81.08269500732422,90.46366882324219,89.08938598632812,89.86615753173828,89.4478988647461,88.49187469482422,89.3283920288086,89.56739807128906,89.68690490722656,88.67112731933594,92.43547058105469,103.54923248291016,106.35755157470703,103.78823852539062,104.26625061035156,105.5807876586914,105.8795394897461,109.1658706665039,109.92351531982422,111.4818344116211,107.07456970214844,109.03441619873047,105.42064666748047,107.28489685058594,109.16825866699219,111.76863861083984,109.08221435546875,107.07456970214844,109.84703826904297,108.74761199951172,110.03823852539062,111.64435577392578,109.94264221191406,106.5965576171875,102.78202819824219,104.11090087890625,99.42638397216797,100.6692123413086,98.0783920288086,95.5066909790039,101.38623046875,97.8011474609375,100.2963638305664,101.33843231201172,102.82026672363281,101.78776550292969,94.92351531982422,91.29063415527344,94.06309509277344,90.783935546875,91.35755157470703,86.13766479492188,88.52772521972656,84.41682434082031,85.16252136230469,85.181640625,89.397705078125,91.20458984375,95.12428283691406,90.25812530517578,90.86042022705078,91.95028686523438,90.49713134765625,86.4149169921875,87.95410919189453,93.8910140991211,93.64244842529297,91.77820587158203,94.69407653808594,93.14531707763672,91.96940612792969,92.4952163696289,95.31549072265625,101.81644439697266,109.43594360351562,109.78011322021484,107.07456970214844,107.71510314941406,109.79923248291016,108.73805236816406,111.0898666381836,110.07648468017578,113.29827880859375,110.3250503540039,108.6998062133789,110.76481628417969,110.80306243896484,112.5239028930664,111.83556365966797,110.13384246826172,106.8929214477539,107.60993957519531,108.5850830078125,110.70745849609375,110.00955963134766,112.27533721923828,113.80496978759766,112.82026672363281,112.23709106445312,114.34034729003906,112.61949920654297,110.20076751708984,107.69598388671875,106.88336181640625,107.92543029785156,108.64244842529297,111.82600402832031,112.33269500732422,112.09368896484375,110.9942626953125,112.1988525390625,112.09368896484375,111.4149169921875,110.65965270996094,108.60420989990234,109.24474334716797,109.7896728515625,108.11663818359375,107.64818572998047,107.90631103515625,107.69598388671875,108.06883239746094,108.52772521972656,110.03823852539062,108.50860595703125,109.32122039794922,108.011474609375,107.17017364501953,101.81644439697266,100.1147232055664,97.4760971069336,99.2829818725586,102.53346252441406,103.75717163085938,103.0783920288086,103.75717163085938,99.69407653808594,99.42638397216797,101.05162811279297,101.19503021240234,99.91395568847656,100.2772445678711,101.33843231201172,100.0956039428711,101.19503021240234,100.58317565917969,102.35181427001953,104.01529693603516,103.42256164550781,101.82600402832031,101.57743835449219,99.6080322265625,99.50286865234375,100.33460998535156,101.20458984375,101.5296401977539,100.3919677734375,101.09942626953125,99.99044036865234,99.52198791503906,97.4091796875,99.38814544677734,98.4703598022461,102.28489685058594,102.16061401367188,100.33460998535156,99.55066680908203,95.94646453857422,95.55449676513672,97.02677154541016,95.93690490722656,93.69024658203125,92.34225463867188,92.22753143310547,89.23518371582031,92.16061401367188,91.77820587158203,89.29254150390625,86.52007293701172,90.63097381591797,90.2963638305664,87.28489685058594,86.04206848144531,87.6864242553711,88.63288879394531,89.64627075195312,92.6864242553711,93.03059387207031,93.70936584472656,94.16825866699219,92.86807250976562,92.97322845458984,95.02867889404297,96.40535736083984,97.51434326171875,97.37093353271484,98.37476348876953,96.806884765625,98.13575744628906,100.62141418457031,101.15679168701172,103.79541015625,105.79350280761719,106.2715072631836,103.84320831298828,103.87189483642578,103.31739807128906,105.05735778808594,104.68450927734375,105.13384246826172,108.61376953125,108.84320831298828,108.80496978759766,109.06309509277344,109.80879211425781,111.56787872314453,109.32122039794922,109.7036361694336,109.46463012695312,109.94264221191406,110.36328887939453,109.31166076660156,110.2772445678711,111.21414947509766,109.17781829833984,107.21797180175781,109.397705078125,110.5066909790039,109.11090087890625,111.51051330566406,116.06118774414062,114.85659790039062,115.10516357421875,114.397705078125,116.15679168701172,117.78202819824219,114.96176147460938,115.77437591552734,116.00382232666016,116.82600402832031,118.44168090820312,117.30401611328125,116.63479614257812,116.1089859008789,117.01720428466797,118.06883239746094,117.4952163696289,115.64053344726562,116.15679168701172,118.22179412841797,120.07648468017578,118.59464263916016,119.216064453125,119.01529693603516,116.76863861083984,115.01911926269531,112.85850524902344,113.62332916259766,112.23709106445312,114.62715148925781,109.22562408447266,105.64053344726562,103.15487670898438,103.93881225585938,104.47418975830078,103.39388275146484,98.4703598022461,100.90821838378906,103.14531707763672,103.25048065185547,102.1032485961914,101.62523651123047,101.94072723388672,99.34034729003906,100.37284851074219,102.65774536132812,101.88336181640625,103.31739807128906,103.14531707763672,98.36520385742188,96.84512329101562,94.94264221191406,92.14149475097656,94.1204605102539,93.97705841064453,92.87763214111328,93.52772521972656,93.80496978759766,98.48948669433594,101.24282836914062,101.02294158935547,101.62523651123047,99.14913940429688,100.46845245361328,100.61185455322266,103.7284927368164,102.46653747558594,101.91204833984375,102.09368896484375,101.67304229736328,102.76290893554688,100.86042022705078,102.0841293334961,100.95602416992188,99.0057373046875,98.37476348876953,98.84320831298828,99.42638397216797,98.33651733398438,96.51051330566406,95.56405639648438,96.40535736083984,92.97322845458984,83.56596374511719,83.88145446777344,85.0956039428711,80.4875717163086,81.83556365966797,81.5965576171875,82.4091796875,81.08030700683594,85.03823852539062,85.08604431152344,84.06309509277344,83.48948669433594,82.69598388671875,82.8967514038086,80.98470306396484,80.20076751708984,80.07648468017578,80.59273529052734,80.17208099365234,78.18355560302734,72.65774536132812,73.13575744628906,78.82408905029297,76.4149169921875,76.17591094970703,78.57552337646484,81.72084045410156,80.783935546875,81.6921615600586,81.9216079711914,80.73613739013672,79.78011322021484,80.30592346191406,80.64053344726562,79.44550323486328,78.4703598022461,78.011474609375,78.63288879394531,76.91204833984375,74.6749496459961,75.82218170166016,77.00764465332031,76.15679168701172,74.85659790039062,73.42256164550781,72.17017364501953,71.36711120605469,72.27533721923828,72.82026672363281,73.74761199951172,72.60037994384766,70.12428283691406,68.43212127685547,65.72657775878906,66.63479614257812,65.58317565917969,66.96940612792969,68.73805236816406,68.83364868164062,64.62715148925781,65.56405639648438,67.4091796875,70.26768493652344,68.16443634033203,66.60611724853516,65.73613739013672,66.35755157470703,66.16635131835938,67.87763214111328,65.97514343261719,67.58126068115234,68.88145446777344,68.83364868164062,65.4875717163086,64.1013412475586,66.4818344116211,66.3001937866211,63.479923248291016,68.04971313476562,68.63288879394531,67.30401611328125,65.24856567382812,64.89483642578125,63.087955474853516,64.91395568847656,66.12810516357422,68.46080017089844,68.67112731933594,68.61376953125,68.73805236816406,71.62523651123047,73.13575744628906,75.86042022705078,78.86233520507812,77.69598388671875,77.43785858154297,78.38432312011719,76.86424255371094,75.9273452758789,74.53154754638672,72.71510314941406,73.25048065185547,72.06501007080078,69.16825866699219,70.4875717163086,69.0057373046875,69.98088073730469,71.22370910644531,72.27533721923828,70.93690490722656,68.70936584472656,69.31166076660156,69.13957977294922,68.59464263916016,66.49139404296875,61.950286865234375,61.108985900878906,60.58317565917969,57.122371673583984,60.23900604248047,59.29254150390625,57.705543518066406,55.745697021484375,58.479923248291016,57.00764846801758,57.36137771606445,54.11090087890625,54.359466552734375,54.541107177734375,52.64818572998047,55.04780197143555,61.108985900878906,60.63097381591797,65.46845245361328,62.04589080810547,69.02485656738281,70.98470306396484,72.22753143310547,71.21414947509766,71.3193130493164,68.92925262451172,71.28107452392578,73.193115234375,73.36520385742188,75.2103271484375,75.46845245361328,76.86424255371094,78.87189483642578,78.08795166015625,77.95410919189453,75.47801208496094,74.17781829833984,73.8910140991211,75.6692123413086,75.86042022705078,77.17017364501953,76.49139404296875,75.6978988647461,74.92351531982422,78.02103424072266,81.16635131835938,80.7170181274414,82.4091796875,81.3193130493164,83.84320831298828,83.0975112915039,83.46080017089844,81.46271514892578,80.00955963134766,79.40726470947266,78.6998062133789,76.0898666381836,77.24665069580078,77.85850524902344,76.64435577392578,76.4818344116211,78.03059387207031,76.77820587158203,75.65009307861328,75.20076751708984,76.28107452392578,76.73040008544922,76.25238800048828,75.04779815673828,73.95793151855469,72.8967514038086,74.09178161621094,77.02677154541016,78.05927276611328,79.91395568847656,82.21797180175781,80.4875717163086,83.17399597167969,83.82408905029297,83.66156768798828,84.68450927734375,83.73805236816406,82.26577758789062,77.72466278076172,76.99808502197266,76.19503021240234,77.48565673828125,75.51625061035156,74.97132110595703,76.58699798583984,76.78776550292969,74.85659790039062,74.76099395751953,74.74187469482422,73.6998062133789,73.86233520507812,74.1013412475586,73.70936584472656,74.48374938964844,73.98661804199219,73.13575744628906,72.5239028930664,74.04397583007812,75.84130096435547,76.01338195800781,75.6692123413086,76.43403625488281,75.10516357421875,75.59273529052734,73.99617767333984,73.88145446777344,74.52198791503906,73.92925262451172,73.32695770263672,74.31166076660156,73.6806869506836,74.47418975830078,72.37093353271484,72.03633117675781,71.8738021850586,75.0,75.52581024169922,78.83364868164062,78.84320831298828,78.39388275146484,78.5850830078125,81.16635131835938,78.63288879394531,79.78011322021484,77.96366882324219,77.86807250976562,77.2944564819336,74.98088073730469,75.26768493652344,77.87763214111328,78.3078384399414,77.23709106445312,76.93116760253906,76.54875946044922,75.24856567382812,75.53536987304688,75.28680419921875,76.54875946044922,79.14913940429688,79.23518371582031,80.55449676513672,79.69407653808594,81.86424255371094,81.97896575927734,81.45315551757812,80.19120788574219,81.37667083740234,81.8929214477539,81.16635131835938,82.11280822753906,83.71892547607422,82.71510314941406,83.66156768798828,82.86807250976562,82.26577758789062,83.6998062133789,85.08604431152344,86.02294158935547,84.79923248291016,85.94646453857422,85.07648468017578,82.64818572998047,81.99808502197266,82.39006042480469,82.2944564819336,81.51051330566406,83.83364868164062,83.71892547607422,83.5181655883789,84.16825866699219,83.48948669433594,80.13384246826172,80.54492950439453,78.29827880859375,76.5296401977539,78.39388275146484,78.11663818359375,80.2772445678711,80.25812530517578,79.11090087890625,80.783935546875,80.59273529052734,80.97514343261719,80.83174133300781,81.18547058105469,79.52198791503906,79.95220184326172,78.86233520507812,80.64053344726562,79.75143432617188,78.87189483642578,79.91395568847656,81.01338195800781,80.25812530517578,82.30401611328125,82.45697784423828,81.7112808227539,80.33460998535156,81.15679168701172,81.66348266601562,82.63862609863281,82.92543029785156,79.66539001464844,80.03823852539062,78.87189483642578,78.25048065185547,78.6806869506836,77.92543029785156,79.87571716308594,78.9101333618164,78.20267486572266,77.39962005615234,77.67686462402344,77.69598388671875,77.56214141845703,76.33843231201172,76.24282836914062,77.14149475097656,77.32313537597656,77.45697784423828,77.92543029785156,77.62906646728516,77.97322845458984,78.193115234375,79.84703826904297,79.20649719238281,79.397705078125,79.20649719238281,79.32122039794922,78.35564422607422,78.87189483642578,78.39388275146484,78.29827880859375,78.4034423828125,81.988525390625,82.53346252441406,84.04397583007812,83.1261978149414,85.181640625,85.4875717163086,83.97705841064453,84.05353546142578,84.79923248291016,84.59847259521484,86.3193130493164,86.64435577392578,87.95410919189453,89.17781829833984,87.37093353271484,87.32313537597656,85.46845245361328,85.47801208496094,85.13384246826172,85.51625061035156,84.44550323486328,86.37667083740234,86.11854553222656,86.65392303466797,87.17017364501953,87.66730499267578,88.5850830078125,88.38432312011719,88.59464263916016,89.1013412475586,88.64244842529297,88.66156768798828,85.35372924804688,85.30592346191406,85.08604431152344,85.01911926269531,84.56979370117188,84.27342224121094,84.53154754638672,84.62715148925781,85.94646453857422,85.41108703613281,85.20076751708984,85.54492950439453,85.73613739013672,85.21988677978516,84.59847259521484,85.41108703613281,84.37858581542969,85.9942626953125,85.43020629882812,86.70172119140625,87.0841293334961,86.28107452392578,85.85086059570312,85.03823852539062,85.46845245361328,84.50286865234375,84.73231506347656,85.7170181274414,85.49713134765625,85.95602416992188,86.55831909179688,87.00764465332031,86.75907897949219,86.32887268066406,87.39962005615234,86.65392303466797,87.18929290771484,86.64435577392578,87.69598388671875,88.33651733398438,88.63288879394531,88.05927276611328,89.84703826904297,89.29254150390625,88.65200805664062,89.04397583007812,89.2829818725586,88.70936584472656,88.21223449707031,88.81452941894531,89.40726470947266,88.55640411376953,88.60420989990234,87.5239028930664,88.95793151855469,88.96749877929688,88.6998062133789,88.94837188720703,87.1988525390625,87.5239028930664,85.75525665283203,86.33843231201172,89.8852767944336,91.12810516357422,92.82982635498047,93.4034423828125,93.22179412841797,93.59464263916016,95.45889282226562,94.45507049560547,93.0975112915039,93.6998062133789,94.86615753173828,95.01911926269531,95.602294921875,95.783935546875,94.5124282836914,94.58891296386719,94.59847259521484,95.22944641113281,95.56405639648438,94.93307495117188,95.3250503540039,95.0,94.09178161621094,93.4990463256836,93.03059387207031,91.73995971679688,92.53346252441406,92.2944564819336,92.53346252441406,92.25621032714844,92.77246856689453,92.56214141845703,92.58126068115234,92.15105438232422,92.20841217041016,90.43020629882812,90.37284851074219,88.96749877929688,87.1988525390625,89.19693756103516,87.78202819824219,88.38432312011719,89.2829818725586,88.76673126220703,87.5908203125,87.01720428466797,87.30401611328125,87.73422241210938,88.32695770263672,88.69024658203125,88.60420989990234,88.26004028320312,87.8011474609375,88.3078384399414,90.05735778808594,90.03823852539062,89.57935333251953,88.98661804199219,89.02485656738281,89.61759185791016,88.94837188720703,89.57935333251953,89.34034729003906,88.22179412841797,87.8967514038086,86.66348266601562,87.24665069580078,86.74951934814453,87.26577758789062,86.45315551757812,87.1032485961914,86.43403625488281,85.16252136230469,84.29254150390625,84.14913940429688,85.08604431152344,85.04779815673828,84.47418975830078,84.31166076660156,83.05927276611328,83.29827880859375,82.99235534667969,83.35564422607422,82.60993957519531,81.76863861083984,82.27533721923828,83.22179412841797,83.57552337646484,83.29827880859375,83.26959991455078,84.79923248291016,84.46463012695312,84.69407653808594,84.69407653808594,84.24474334716797,84.11090087890625,83.50860595703125,83.70936584472656,84.74187469482422,86.08030700683594,86.12810516357422,86.4818344116211,86.1089859008789,86.55831909179688,86.40535736083984,86.46271514892578,86.09942626953125,85.55449676513672,86.06118774414062,86.79732513427734,86.03250122070312,85.61185455322266,84.80879211425781,84.40726470947266,84.27342224121094,83.65200805664062,83.21223449707031,81.93116760253906,81.5965576171875,79.97132110595703,80.20076751708984,80.40152740478516,81.5009536743164,80.43020629882812,80.3250503540039,80.57361602783203,81.54875946044922,82.56214141845703,81.54875946044922,82.27533721923828,81.11854553222656,81.34799194335938,82.1032485961914,82.07456970214844,82.95410919189453,83.24092102050781,82.87763214111328,81.94072723388672,82.18929290771484,81.44359588623047,79.80879211425781,79.87571716308594,81.25238800048828,80.00955963134766,78.59464263916016,80.21988677978516,80.3250503540039,80.34416961669922,81.38623046875,81.15679168701172,81.5009536743164,80.9273452758789,80.98470306396484,81.32887268066406,80.96558380126953,81.20458984375,80.68833923339844,80.96558380126953,80.51625061035156,80.85086059570312,80.67877960205078,81.23326873779297,82.0841293334961,82.63862609863281,82.94454956054688,82.6864242553711,82.90631103515625,82.57170104980469,82.33269500732422,81.96940612792969,81.93116760253906,81.95028686523438,80.602294921875,80.19120788574219,80.7170181274414,80.45889282226562,80.76481628417969,81.24282836914062,81.96940612792969,82.90631103515625,83.32695770263672,83.47992706298828,84.16825866699219,83.57552337646484,82.8967514038086,82.82026672363281,82.21797180175781,81.24282836914062,81.05162811279297,81.11854553222656,82.14149475097656,85.43977355957031,84.91395568847656,84.22562408447266,83.54684448242188,84.54110717773438,85.08604431152344,86.04206848144531,85.56405639648438,85.80306243896484,86.14722442626953,86.49139404296875,87.18929290771484,88.31739807128906,89.17781829833984,89.26386260986328,89.26386260986328,89.4933090209961,90.62141418457031,91.12810516357422,91.70172119140625,90.7170181274414,91.26194763183594,90.91778564453125,90.2963638305664,90.9273452758789,91.0898666381836,91.26194763183594,90.55449676513672,91.3001937866211,90.0956039428711,91.66348266601562,91.54875946044922,92.81070709228516,93.37476348876953,91.8738021850586,92.39962005615234,93.22179412841797,92.41873931884766,92.20841217041016,93.03059387207031,93.04971313476562,93.16443634033203,91.96940612792969,92.30401611328125,92.75334930419922,93.31739807128906,93.42256164550781,93.21223449707031,93.97705841064453,93.86233520507812,93.97705841064453,94.24474334716797,93.45124053955078,92.44741821289062,92.25621032714844,91.96940612792969,91.56787872314453,91.47227478027344,90.82218170166016,91.02294158935547,90.2963638305664,89.96176147460938,90.72657775878906,89.0057373046875,88.9101333618164,88.31739807128906,87.75334930419922,88.13575744628906,87.90631103515625,87.93498992919922,88.80496978759766,89.31166076660156,89.73231506347656,90.15296173095703,89.42638397216797,90.35372924804688,90.37284851074219,89.99044036865234,88.62332916259766,88.6806869506836,89.19693756103516,89.45507049560547,90.181640625,90.45889282226562,89.62715148925781,89.16825866699219,88.26004028320312,88.04971313476562,88.56596374511719,88.71892547607422,88.50860595703125,89.19693756103516,88.83364868164062,88.34607696533203,88.3078384399414,87.57170104980469,88.0783920288086,88.2887191772461,88.34607696533203,87.48565673828125,87.85850524902344,87.36137390136719,86.66348266601562,85.90821838378906,85.35372924804688,85.57361602783203,85.56405639648438,86.53919982910156,86.7112808227539,87.03633117675781,86.61567687988281,86.6921615600586,87.36137390136719,86.46271514892578,86.34799194335938,85.63097381591797,85.08604431152344,84.55066680908203,83.74761199951172,82.4091796875,81.97896575927734,80.85086059570312,79.96176147460938,73.32695770263672,73.27915954589844,72.16061401367188,68.84320831298828,70.77437591552734,70.94646453857422,71.32887268066406,72.11280822753906,73.66156768798828,72.57170104980469,73.02103424072266,73.14531707763672,73.1070785522461,73.69024658203125,72.17973327636719,71.95028686523438,71.68260192871094,70.07648468017578,70.05735778808594,69.42638397216797,69.94264221191406,71.07074737548828,71.02294158935547,73.00191497802734,73.76673126220703,73.04971313476562,73.14531707763672,72.4760971069336,72.65774536132812,73.74761199951172,73.70936584472656,72.22753143310547,73.46080017089844,73.94837188720703,72.45697784423828,71.70172119140625,71.73995971679688,71.51051330566406,71.63479614257812,71.4818344116211,71.74951934814453,71.5965576171875,72.94454956054688,73.66156768798828,73.03059387207031,73.18355560302734,73.04971313476562,73.83364868164062,72.09368896484375,70.75525665283203,70.63097381591797,71.988525390625,71.44359588623047,70.93690490722656,71.38623046875,71.5009536743164,72.4760971069336,73.97705841064453,75.8126220703125,75.4875717163086,76.52007293701172,77.86807250976562,78.79541015625,78.75717163085938,78.21223449707031,80.01911926269531,80.8795394897461,80.68833923339844,80.72657775878906,80.49713134765625,80.42064666748047,80.181640625,80.1147232055664,79.7896728515625,79.76099395751953,79.64627075195312,80.36328887939453,79.46463012695312,79.69407653808594,79.69407653808594,79.82791900634766,78.41300201416016,79.02485656738281,78.57552337646484,78.87189483642578,77.72466278076172,77.72466278076172,77.58126068115234,79.1204605102539,78.96749877929688,78.42256164550781,77.74378967285156,77.53346252441406,76.84512329101562,77.76290893554688,76.99808502197266,77.07456970214844,76.04206848144531,75.96558380126953,77.45697784423828,77.41873931884766,77.24665069580078,77.85850524902344,77.8967514038086,77.1988525390625,76.94072723388672,76.49139404296875,76.79732513427734,75.93690490722656,75.23900604248047,74.14913940429688,74.77055358886719,74.56979370117188,74.0057373046875,74.56022644042969,76.00382232666016,76.82600402832031,76.6921615600586,76.91204833984375,76.58699798583984,76.30975341796875,76.19503021240234,76.95984649658203,77.67686462402344,79.53154754638672,78.57552337646484,78.5850830078125,78.7284927368164,78.95793151855469,79.80879211425781,80.46845245361328,79.5124282836914,79.66539001464844,79.79923248291016,79.69407653808594,79.24474334716797,78.69024658203125,77.83938598632812,78.27915954589844,78.00191497802734,77.4952163696289,79.22562408447266,79.34990692138672,79.93307495117188,79.4933090209961,79.19693756103516,80.2963638305664,80.83174133300781,80.65009307861328,81.76863861083984,82.73422241210938,83.06883239746094,83.9101333618164,83.45124053955078,84.1204605102539,84.89483642578125,84.89483642578125,85.19120788574219,85.181640625,84.99044036865234,85.28680419921875,84.75143432617188,84.54110717773438,85.21988677978516,84.818359375,83.65200805664062,83.14531707763672,82.17973327636719,80.02867889404297,79.47418975830078,79.85659790039062,79.7036361694336,79.1204605102539,78.85277557373047,79.46463012695312,79.56022644042969,79.80879211425781,79.34034729003906,79.38814544677734,78.77629089355469,78.5850830078125,78.45124053955078,78.34607696533203,78.87189483642578,81.21414947509766,80.04779815673828,80.37284851074219,80.46845245361328,79.89483642578125,79.5124282836914,79.34990692138672,80.1147232055664,79.43594360351562,77.78202819824219,77.82982635498047,77.2944564819336,77.35181427001953,77.17017364501953,77.45697784423828,78.04015350341797,77.72466278076172,78.33651733398438,77.65774536132812,76.45315551757812,76.01338195800781,76.33843231201172,77.24665069580078,76.86424255371094,77.75334930419922,76.9024887084961,77.5239028930664,77.2944564819336,77.35181427001953,77.16061401367188,76.95984649658203,77.77246856689453,76.67304229736328,76.57743835449219,77.0841293334961,76.7112808227539,76.38623046875,76.42447662353516,76.44359588623047,76.4818344116211,76.75907897949219,77.57170104980469,77.45697784423828,77.98279571533203,78.32695770263672,79.23518371582031,79.71319580078125,79.22562408447266,79.63671112060547,79.9043960571289,80.12428283691406,80.73613739013672,79.54110717773438,79.69407653808594,79.42638397216797,78.80496978759766,79.47418975830078,79.54110717773438,78.84320831298828,79.40726470947266,79.78011322021484,80.46845245361328,80.12428283691406,78.85277557373047,78.48948669433594,77.5908203125,77.1988525390625,78.37476348876953,78.04971313476562,79.64627075195312,78.26004028320312,78.41300201416016,78.06883239746094,78.4990463256836,79.03441619873047,79.68450927734375,80.19120788574219,78.71892547607422,78.61376953125,78.79541015625,79.06309509277344,78.80496978759766,79.61759185791016,79.24474334716797,79.56979370117188,79.25430297851562,78.83364868164062,78.76673126220703,79.24474334716797,78.54684448242188,77.69598388671875,77.11280822753906,76.74951934814453,76.5009536743164,76.3193130493164,76.2715072631836,76.61567687988281,77.1988525390625,76.63479614257812,76.38623046875,77.14149475097656,76.02294158935547,75.58317565917969,76.25238800048828,75.6692123413086,73.64244842529297,74.216064453125,73.63288879394531,73.54684448242188,74.29254150390625,75.10516357421875,74.52198791503906,74.25430297851562,74.56022644042969,74.85659790039062,73.79541015625,73.70936584472656,73.75717163085938,73.26004028320312,73.193115234375,74.17781829833984,73.44168090820312,74.58891296386719,74.34990692138672,74.65583038330078,73.05927276611328,73.29827880859375,73.1070785522461,72.16061401367188,70.97514343261719,70.33460998535156,70.45889282226562,70.9942626953125,72.72466278076172,72.16061401367188,71.56787872314453,72.64818572998047,72.55258178710938,72.4952163696289,72.8011474609375,73.57552337646484,74.0057373046875,72.79158782958984,72.96366882324219,72.97322845458984,72.57170104980469,72.1988525390625,72.01720428466797,72.07456970214844,72.4091796875,72.16061401367188,73.3078384399414,73.69024658203125,75.61185455322266,75.8795394897461,76.38623046875,75.79350280761719,75.47801208496094,75.2103271484375,75.88909912109375,76.36711120605469,76.78776550292969,77.82026672363281,77.64818572998047,77.4091796875,77.82982635498047,77.2944564819336,76.74951934814453,75.90821838378906,77.11280822753906,77.37093353271484,78.66156768798828,78.59464263916016,78.84320831298828,79.29254150390625,78.62332916259766,78.26959991455078,79.75143432617188,78.02103424072266,77.63862609863281,78.39388275146484,78.87189483642578,78.47992706298828,78.38432312011719,78.33651733398438,78.26959991455078,78.05927276611328,79.44550323486328,79.27342224121094,79.48374938964844,80.30592346191406,80.4875717163086,80.4875717163086,80.97514343261719,82.2944564819336,82.8967514038086,83.1261978149414,85.86997985839844,85.90821838378906,86.5009536743164,87.53346252441406,87.46653747558594,87.79158782958984,87.51434326171875,86.76863861083984,87.4760971069336,88.26959991455078,87.76290893554688,87.64818572998047,87.39006042480469,88.52772521972656,88.67112731933594,88.5181655883789,88.35564422607422,87.72466278076172,88.02103424072266,89.1873779296875,89.01529693603516,89.35946655273438,89.68450927734375,89.14913940429688,88.98661804199219,89.40726470947266,89.24474334716797,87.42829895019531,87.33269500732422,87.4952163696289,87.87763214111328,87.23709106445312,89.397705078125,90.3250503540039,89.98088073730469,90.08604431152344,89.73231506347656,89.52198791503906,89.98088073730469,90.602294921875,91.16635131835938,91.1089859008789,91.24282836914062,91.77820587158203,91.77820587158203,91.6921615600586,91.06118774414062,91.45315551757812,92.92543029785156,92.7055435180664,92.87763214111328,92.99235534667969,93.98661804199219,93.13575744628906,94.55066680908203,95.6692123413086,94.54110717773438,94.31166076660156,94.97132110595703,96.38623046875,95.62141418457031,95.07648468017578,91.94072723388672,92.83938598632812,92.81070709228516,93.11663818359375,93.22179412841797,93.16443634033203,94.20649719238281,95.0,94.7896728515625,94.64627075195312,94.80879211425781,95.96558380126953,95.45889282226562,95.16252136230469,95.23900604248047,94.216064453125,94.24474334716797,93.96749877929688,94.83747863769531,94.56979370117188,94.63671112060547,94.98088073730469,94.73231506347656,94.16825866699219,93.43212127685547,92.64818572998047,89.82791900634766,88.85277557373047,88.21223449707031,86.9024887084961,87.77246856689453,89.6749496459961,89.80879211425781,88.9101333618164,89.17781829833984,89.97132110595703,88.63288879394531,89.63671112060547,89.34034729003906,89.14913940429688,89.85659790039062,90.34416961669922,91.16635131835938,91.00382232666016,90.85086059570312,90.82218170166016,90.56405639648438,90.1147232055664,90.41108703613281,90.1147232055664,91.02294158935547,91.8738021850586,91.97896575927734,92.27533721923828,92.37093353271484,92.21797180175781,90.97514343261719,91.46271514892578,90.75525665283203,91.95028686523438,92.84894561767578,90.63097381591797,90.14340209960938,90.42064666748047,91.02294158935547,94.15869903564453,96.99808502197266,96.46271514892578,96.72084045410156,97.71510314941406,98.63288879394531,97.72466278076172,98.27915954589844,98.43212127685547,98.62332916259766,98.74761199951172,99.7896728515625,100.07648468017578,101.3193130493164,100.9273452758789,100.21988677978516,101.21414947509766,100.67877960205078,103.24092102050781,102.33269500732422,102.00764465332031,100.93690490722656,99.37858581542969,100.55449676513672,101.25238800048828,102.22753143310547,101.91204833984375,101.85468292236328,101.55831909179688,101.18547058105469,97.90631103515625,97.32313537597656,98.53728485107422,98.6806869506836,97.83938598632812,98.5850830078125,99.2829818725586,100.46845245361328,100.6978988647461,101.81644439697266,101.33843231201172,101.91204833984375,99.84703826904297,100.47801208496094,100.6978988647461,100.79350280761719,101.29063415527344,100.62141418457031,100.3919677734375,101.8929214477539,103.29827880859375,104.23518371582031,104.17781829833984,103.85277557373047,104.3021011352539,104.47418975830078,103.82408905029297,104.83747863769531,105.8986587524414,106.19503021240234,110.76481628417969,109.76099395751953,111.26194763183594,111.06118774414062,112.90631103515625,111.40535736083984,110.53536987304688,109.48374938964844,105.783935546875,107.11280822753906,108.25048065185547,106.96940612792969,108.88145446777344,108.53728485107422,108.011474609375,105.86042022705078,107.6864242553711,107.75334930419922,107.12236785888672,106.33843231201172,104.86615753173828,106.02294158935547,104.41682434082031,104.24474334716797,105.16252136230469,106.54875946044922,108.26004028320312,108.45124053955078,107.07456970214844,109.53154754638672,110.2963638305664,111.55831909179688,112.99235534667969,112.69598388671875,112.44741821289062,110.46845245361328,110.70745849609375,112.18929290771484,110.8986587524414,110.85086059570312,110.06692504882812,109.48374938964844,111.5009536743164,111.53919982910156,111.72084045410156,111.64435577392578,111.13766479492188,111.38623046875,112.14149475097656,112.53346252441406,112.61949920654297,113.79541015625,113.15487670898438,111.28107452392578,110.602294921875,111.18547058105469,112.5908203125,113.0975112915039,113.4034423828125,112.85850524902344,112.62906646728516,112.83938598632812,114.34034729003906,110.68833923339844,109.75143432617188,107.34225463867188,108.38432312011719,109.63671112060547,107.98279571533203,107.84894561767578,108.7284927368164,109.75143432617188,109.1013412475586,111.01338195800781,108.65200805664062,109.55066680908203,108.41300201416016,108.193115234375,106.19503021240234,101.44359588623047,95.84130096435547,96.988525390625,100.64053344726562,98.8910140991211,99.04397583007812,100.181640625,97.72466278076172,98.87189483642578,97.72466278076172,99.47418975830078,97.48565673828125,99.26386260986328,102.64818572998047,102.77246856689453,100.55449676513672,101.17591094970703,101.94072723388672,103.4034423828125,104.87571716308594,104.0726547241211,104.57935333251953,102.28489685058594,103.6998062133789,103.42256164550781,101.11854553222656,99.93307495117188,101.63479614257812,102.42829895019531,104.05353546142578,106.16635131835938,106.73995971679688,106.65392303466797,104.78011322021484,105.24856567382812,103.34607696533203,100.08604431152344,100.28680419921875,96.68260192871094,95.65009307861328,93.29827880859375,93.98661804199219,95.52581024169922,93.37476348876953,98.4034423828125,97.35181427001953,97.16061401367188,96.65392303466797,98.85277557373047,96.76863861083984,101.43403625488281,102.20841217041016,99.92351531982422,100.36328887939453,101.43403625488281,101.00382232666016,102.39962005615234,104.2829818725586,103.18355560302734,100.40152740478516,99.03441619873047,97.83938598632812,98.7284927368164,100.51625061035156,101.84512329101562,103.65200805664062,101.46271514892578,101.49139404296875,100.38240814208984,103.1070785522461,102.22753143310547,103.31739807128906,105.23900604248047,109.34990692138672,111.33843231201172,110.17208099365234,108.85277557373047,109.20649719238281,110.62141418457031,110.31549072265625,107.57170104980469,108.92925262451172,108.99617767333984,111.36711120605469,111.9216079711914,110.8126220703125,110.16252136230469,110.46845245361328,113.20267486572266,111.79732513427734,113.1261978149414,113.82408905029297,112.78202819824219,111.76863861083984,110.43977355957031,109.53154754638672,110.07648468017578,111.36711120605469,109.76099395751953,110.91778564453125,110.6692123413086,111.19503021240234,111.15679168701172,111.63479614257812,113.55640411376953,110.8986587524414,112.12236785888672,112.01720428466797,115.17208099365234,117.66730499267578,118.92925262451172,118.88145446777344,118.23136138916016,118.16443634033203,118.7284927368164,117.66730499267578,116.33843231201172,117.44741821289062,115.3919677734375,118.17399597167969,117.76290893554688,116.66348266601562,117.41873931884766,118.6806869506836,119.42638397216797,118.60420989990234,119.73231506347656,121.01338195800781,121.91204833984375,122.81070709228516,122.1988525390625,120.9273452758789,119.6749496459961,118.18355560302734,119.216064453125,118.73805236816406,121.72084045410156,123.84320831298828,124.0057373046875,123.73805236816406,121.75907897949219,122.21797180175781,121.94072723388672,122.82026672363281,119.44550323486328,120.3250503540039,120.40152740478516,117.82982635498047,118.4034423828125,120.602294921875,121.13766479492188,119.59847259521484,118.6998062133789,119.52198791503906,117.34225463867188,118.03059387207031,118.03059387207031,119.1013412475586,115.80306243896484,114.77055358886719,113.31739807128906,114.02485656738281,113.86233520507812,114.2829818725586,116.15679168701172,118.43212127685547,115.10516357421875,117.76290893554688,116.74951934814453,116.19503021240234,117.78202819824219,120.40152740478516,120.95602416992188,124.17781829833984,123.00191497802734,124.2829818725586,123.82408905029297,124.2829818725586,122.87763214111328,120.6978988647461,122.04589080810547,123.193115234375,122.35181427001953,121.07074737548828,121.95028686523438,123.20267486572266,123.47992706298828,123.37476348876953,123.14531707763672,121.03250122070312,119.71319580078125,120.26768493652344,121.35755157470703,120.80306243896484,119.11090087890625,117.17017364501953,117.12236785888672,117.58126068115234,119.43594360351562,117.45697784423828,117.11280822753906,117.95410919189453,119.1013412475586,116.37667083740234,113.20267486572266,113.13575744628906,109.94264221191406,109.3021011352539,112.13192749023438,109.98088073730469,112.84894561767578,113.95793151855469,113.73805236816406,110.12428283691406,110.94646453857422,106.56787872314453,110.05735778808594,113.62332916259766,111.09942626953125,110.28680419921875,111.33843231201172,114.82791900634766,114.16825866699219,109.42638397216797,111.81644439697266,105.28680419921875,100.13384246826172,98.8910140991211,96.19503021240234,91.44359588623047,86.56787872314453,85.08604431152344,83.8910140991211,88.15487670898438,89.48374938964844,84.40726470947266,87.4952163696289,86.78776550292969,88.44168090820312,84.95220184326172,79.92351531982422,80.64053344726562,78.46080017089844,76.15679168701172,83.44168090820312,84.32122039794922,86.70172119140625,88.88145446777344,88.60420989990234,89.29254150390625,85.98470306396484,81.40535736083984,82.4760971069336,80.181640625,79.1013412475586,76.23326873779297,80.5066909790039,76.79732513427734,74.0726547241211,76.55831909179688,72.62906646728516,68.5850830078125,71.58699798583984,76.37667083740234,77.1032485961914,78.0783920288086,78.011474609375,73.5181655883789,76.32887268066406,77.12236785888672,74.03441619873047,77.04589080810547,81.12810516357422,79.05353546142578,79.216064453125,77.03633117675781,78.5850830078125,79.13002014160156,82.60037994384766,82.06501007080078,80.30592346191406,79.84703826904297,78.38432312011719,77.05545043945312,76.97896575927734,77.75334930419922,77.67686462402344,79.87571716308594,80.45889282226562,83.52772521972656,83.00191497802734,85.30592346191406,83.92925262451172,83.34607696533203,80.97514343261719,81.94072723388672,81.58699798583984,79.53154754638672,80.42064666748047,81.18547058105469,78.37476348876953,87.39962005615234,86.1089859008789,85.55449676513672,87.57170104980469,87.62906646728516,90.65009307861328,88.44168090820312,87.61949920654297,86.93116760253906,89.36902618408203,88.74761199951172,88.34607696533203,91.91204833984375,92.56214141845703,89.16825866699219,90.97514343261719,90.88909912109375,89.71319580078125,86.68260192871094,87.48565673828125,85.01911926269531,84.8852767944336,80.65965270996094,82.60037994384766,82.12236785888672,85.05735778808594,87.98279571533203,85.13384246826172,83.9101333618164,85.55449676513672,83.63288879394531,82.03633117675781,79.80879211425781,83.41300201416016,84.7227554321289,86.42447662353516,86.38623046875,87.20841217041016,88.82408905029297,87.90631103515625,88.5850830078125,88.44168090820312,94.36902618408203,93.97705841064453,93.64244842529297,94.43594360351562,90.00955963134766,90.36328887939453,92.62906646728516,93.31739807128906,96.38623046875,97.72466278076172,97.09368896484375,94.40726470947266,96.73995971679688,97.22753143310547,95.55449676513672,94.9043960571289,94.50286865234375,96.96940612792969,96.81644439697266,96.01338195800781,97.81070709228516,98.04015350341797,96.95984649658203,95.67877960205078,95.55449676513672,97.45697784423828,99.46463012695312,98.67112731933594,100.00955963134766,101.52007293701172,101.19503021240234,100.01911926269531,98.0783920288086,97.02677154541016,98.37476348876953,99.36902618408203,97.76290893554688,96.60611724853516,96.91204833984375,99.98088073730469,100.86997985839844,99.47418975830078,98.29827880859375,97.4091796875,100.40152740478516,98.4034423828125,100.08604431152344,101.60611724853516,103.60420989990234,102.13192749023438,101.806884765625,101.65392303466797,102.5239028930664,102.76290893554688,103.38432312011719,103.5850830078125,104.58891296386719,103.45124053955078,102.88719177246094,102.60037994384766,102.2944564819336,101.65392303466797,101.23326873779297,99.92351531982422,99.84703826904297,99.56979370117188,101.39579010009766,101.03250122070312,101.17591094970703,99.82791900634766,100.22944641113281,97.25621032714844,97.17973327636719,95.783935546875,96.25238800048828,97.5908203125,96.39579010009766,99.06309509277344,98.70936584472656,102.5047836303711,105.77437591552734,110.34416961669922,111.3193130493164,111.8929214477539,110.4875717163086,111.91204833984375,112.46653747558594,112.45697784423828,112.12236785888672,112.1032485961914,112.67686462402344,112.74378967285156,114.64627075195312,114.34034729003906,113.26004028320312,112.21797180175781,114.08221435546875,113.47992706298828,112.60993957519531,114.04397583007812,114.32122039794922,113.35564422607422,111.72084045410156,112.45697784423828,113.35564422607422,113.71892547607422,114.62715148925781,114.0726547241211,113.60420989990234,114.216064453125,114.17781829833984,113.02103424072266,112.85850524902344,111.55831909179688,110.98470306396484,111.21414947509766,112.2944564819336,112.00764465332031,111.62523651123047,112.4952163696289,112.85850524902344,113.65200805664062,114.1013412475586,116.46271514892578,116.52007293701172,116.73995971679688,116.22370910644531,116.26194763183594,115.5066909790039,115.62141418457031,115.75525665283203,114.08221435546875,113.5850830078125,114.34990692138672,112.71510314941406,113.78585052490234,114.48374938964844,116.01338195800781,117.38050079345703,116.91204833984375,120.3919677734375,121.45315551757812,121.43403625488281,122.7055435180664,122.35181427001953,116.29063415527344,117.64818572998047,117.41873931884766,115.55449676513672,117.2944564819336,115.06692504882812,114.82791900634766,115.34416961669922,116.15679168701172,117.46653747558594,115.30592346191406,115.25812530517578,115.83174133300781,115.95602416992188,117.6864242553711,118.05927276611328,120.45889282226562,121.32887268066406,121.5965576171875,120.70745849609375,121.44359588623047,122.57170104980469,122.97322845458984,122.51434326171875,121.93116760253906,121.37667083740234,122.56214141845703,122.30401611328125,121.68260192871094,120.17208099365234,120.79350280761719,122.3135757446289,121.61567687988281,121.94072723388672,121.65392303466797,121.45315551757812,121.22370910644531,122.74378967285156,123.65200805664062,123.97705841064453,124.216064453125,122.83938598632812,123.04971313476562,121.79732513427734,122.28489685058594,122.99235534667969,124.216064453125,124.2829818725586,124.82791900634766,126.49139404296875,126.05162811279297,126.73995971679688,125.14340209960938,126.62523651123047,125.0956039428711,124.2829818725586,123.85277557373047,125.0956039428711,123.78585052490234,124.77055358886719,124.50286865234375,126.49139404296875,125.98470306396484,128.2409210205078,124.52198791503906,123.32695770263672,119.98088073730469,120.57361602783203,120.21988677978516,120.77437591552734,118.3078384399414,117.00764465332031,119.1873779296875,120.00955963134766,120.13384246826172,117.5908203125,118.08795166015625,116.52007293701172,117.79158782958984,117.4091796875,118.2887191772461,118.54684448242188,119.7227554321289,120.77437591552734,122.18929290771484,121.5965576171875,121.2715072631836,120.8986587524414,121.97896575927734,121.4818344116211,121.56787872314453,122.9158706665039,121.81644439697266,121.3001937866211,121.14722442626953,121.65392303466797,120.85086059570312,120.02867889404297,120.0956039428711,121.988525390625,122.3135757446289,122.20841217041016,123.011474609375,122.14149475097656,122.73422241210938,122.09368896484375,122.35181427001953,123.6806869506836,122.87763214111328,123.55640411376953,123.57552337646484,122.93498992919922,123.1070785522461,122.60993957519531,122.60993957519531,123.66156768798828,123.26004028320312,122.82982635498047,121.99808502197266,123.0975112915039,122.71510314941406,123.35564422607422,125.47801208496094,125.13384246826172,124.8852767944336,126.4149169921875,123.98661804199219,123.31739807128906,123.45124053955078,124.27342224121094,124.98088073730469,123.15487670898438,124.37858581542969,124.7227554321289,123.32695770263672,123.90057373046875,122.48565673828125,121.85468292236328,118.4703598022461,116.73040008544922,120.7170181274414,121.30975341796875,126.84512329101562,125.6978988647461,125.42064666748047,124.7036361694336,124.23518371582031,123.193115234375,118.35564422607422,119.9043960571289,118.97705841064453,119.04397583007812,117.81070709228516,120.83174133300781,119.75143432617188,118.87189483642578,121.806884765625,122.33269500732422,119.77055358886719,118.67112731933594,118.27915954589844,118.45124053955078,122.06501007080078,122.8011474609375,122.84894561767578,124.08221435546875,124.61759185791016,125.21988677978516,124.42638397216797,124.9043960571289,123.61376953125,124.38814544677734,122.55258178710938,121.5296401977539,123.3078384399414,119.58891296386719,118.04971313476562,117.17973327636719,116.5009536743164,118.03059387207031,121.4149169921875,122.34225463867188,122.33269500732422,123.011474609375,124.74187469482422,124.97132110595703,124.97132110595703,122.39962005615234,124.08221435546875,120.98470306396484,119.76099395751953,121.86424255371094,122.73422241210938,122.76290893554688,122.97322845458984,122.78202819824219,122.39006042480469,122.75334930419922,125.00955963134766,124.63671112060547,125.49713134765625,126.03250122070312,124.41682434082031,126.19503021240234,126.04206848144531,124.1204605102539,122.65774536132812,122.24665069580078,122.15105438232422,122.8011474609375,123.6998062133789,123.23136138916016,121.8929214477539,120.90821838378906,119.40726470947266,119.76099395751953,117.38050079345703,119.24474334716797,117.97322845458984,117.71510314941406,120.23900604248047,119.54110717773438,121.96940612792969,120.41108703613281,120.53536987304688,120.80306243896484,122.36137390136719,123.9101333618164,123.18355560302734,123.73805236816406,123.96749877929688,124.46463012695312,125.9942626953125,126.17591094970703,126.73995971679688,125.8795394897461,128.2122344970703,128.72848510742188,128.9579315185547,129.52198791503906,128.2409210205078,129.67495727539062,129.30210876464844,131.6061248779297,131.7781982421875,132.6195068359375,132.74378967285156,133.51815795898438,133.69981384277344,134.1969451904297,135.27725219726562,134.85659790039062,136.5487518310547,131.95985412597656,132.95411682128906,133.68069458007812,133.52772521972656,133.69024658203125,134.48374938964844,135.2103271484375,134.70362854003906,137.28489685058594,137.0172119140625,137.51434326171875,137.829833984375,140.33460998535156,140.45889282226562,140.0191192626953,139.71319580078125,140.10516357421875,139.034423828125,137.41873168945312,137.32313537597656,135.98471069335938,135.70745849609375,138.011474609375,138.67112731933594,138.9961700439453,136.88336181640625,139.397705078125,137.5717010498047,136.6061248779297,135.23899841308594,138.0592803955078,138.79541015625,138.9866180419922,138.61376953125,137.68641662597656,138.6042022705078,137.95411682128906,138.4512481689453,137.93499755859375,139.4072723388672,138.3556365966797,138.193115234375,138.62332153320312,138.15487670898438,139.33078002929688,139.53155517578125,139.47418212890625,138.94837951660156,139.30210876464844,140.07647705078125,140.21987915039062,140.30592346191406,140.9942626953125,141.14723205566406,140.5831756591797,142.12237548828125,141.42446899414062,141.14723205566406,140.8030548095703,142.5430145263672,142.27532958984375,143.4034423828125,144.0248565673828,148.8432159423828,148.94837951660156,148.6615753173828,152.6099395751953,154.34034729003906,153.9579315185547,153.9866180419922,152.2084197998047,154.87571716308594,156.3671112060547,156.11854553222656,156.3384246826172,156.7877655029297,157.5717010498047,158.7476043701172,157.4091796875,156.87380981445312,156.6443634033203,156.0420684814453,155.67877197265625,156.21414184570312,157.0172119140625,157.5908203125,154.82791137695312,153.13575744628906,153.69981384277344,155.14340209960938,154.76100158691406,152.93499755859375,153.11663818359375,156.29063415527344,154.71319580078125,152.89674377441406,155.14340209960938,158.5659637451172,154.89483642578125,155.28680419921875,154.29254150390625,152.02676391601562,146.27151489257812,147.3996124267578,149.034423828125,150.74569702148438,151.05162048339844,152.51434326171875,153.0019073486328,155.0478057861328,154.27342224121094,155.71701049804688,156.4053497314453,155.89866638183594,157.04588317871094,157.02676391601562,156.7781982421875,156.8260040283203,157.1510467529297,156.8355712890625,156.73995971679688,156.07073974609375,156.73995971679688,157.71510314941406,158.90057373046875,158.64244079589844,158.12619018554688,157.50477600097656,160.87954711914062,160.29637145996094,161.08030700683594,162.87762451171875,163.26959228515625,163.07839965820312,164.579345703125,165.26768493652344,163.11663818359375,161.05162048339844,161.46270751953125,161.66348266601562,162.88719177246094,162.04588317871094,164.66539001464844,162.44741821289062,161.4340362548828,163.0019073486328,162.94454956054688,163.08795166015625,162.67686462402344,160.8604278564453,160.602294921875,160.3728485107422,159.82791137695312,160.13385009765625,161.50096130371094,159.2351837158203,158.78585815429688,157.7915802001953,157.50477600097656,156.49139404296875,157.11280822753906,157.5908203125,156.0038299560547,155.9942626953125,156.90248107910156,155.1912078857422,155.51625061035156,157.2084197998047,157.76290893554688,158.91014099121094,158.3938751220703,158.8145294189453,157.81069946289062,160.24856567382812,162.53346252441406,163.04014587402344,164.0057373046875,166.86424255371094,167.71510314941406,169.89483642578125,168.71893310546875,168.72848510742188,167.29444885253906,166.3957977294922,166.65391540527344,166.56787109375,167.8202667236328,167.5717010498047,177.06500244140625,175.5736083984375,176.76864624023438,177.0363311767578,175.6214141845703,174.88528442382812,173.374755859375,173.8049774169922,173.85276794433594,172.8011474609375,170.21987915039062,170.965576171875,163.93881225585938,165.3728485107422,158.91014099121094,163.10707092285156,155.3919677734375,159.397705078125,160.8030548095703,165.38241577148438,163.70936584472656,163.93881225585938,156.625244140625,150.6118621826172,151.988525390625,157.09368896484375,159.4263916015625,158.29827880859375,161.70172119140625,165.0286865234375,164.92352294921875,164.3498992919922,162.83938598632812,159.63670349121094,157.8489532470703,159.9521942138672,157.9827880859375,154.27342224121094,155.27725219726562,156.24282836914062,159.88528442382812,162.6099395751953,165.38241577148438,165.51625061035156,167.0363311767578,165.4110870361328,161.20458984375,161.89292907714844,166.8355712890625,169.89483642578125,169.7418670654297,171.29063415527344,167.1797332763672,165.66921997070312,167.05545043945312,169.07266235351562,173.69981384277344,174.3690185546875,178.41299438476562,176.86424255371094,177.93499755859375,178.6042022705078,182.1510467529297,178.3843231201172,171.03250122070312,169.5889129638672,169.45506286621094,173.64244079589844,174.2351837158203,172.4282989501953,173.96749877929688,177.70555114746094,179.2064971923828,176.51051330566406,173.374755859375,175.8317413330078,179.06309509277344,178.18356323242188,179.08221435546875,179.01528930664062,174.22561645507812,175.28680419921875,179.1395721435547,179.11090087890625,180.44932556152344,178.41299438476562,177.5621337890625,177.09368896484375,173.49903869628906,173.33651733398438,170.12428283691406,169.27342224121094,174.1969451904297,172.9827880859375,179.73231506347656,181.11854553222656,181.31930541992188,182.44741821289062,184.45506286621094,185.51625061035156,183.15487670898438,186.0038299560547,183.72848510742188,182.74378967285156,180.420654296875,179.2351837158203,175.49713134765625,174.84703063964844,179.0057373046875,173.48948669433594,174.034423828125,176.625244140625,176.81643676757812,175.89866638183594,177.9923553466797,175.7935028076172,178.10707092285156,177.3804931640625,176.53919982910156,174.51242065429688,173.6042022705078,173.33651733398438,174.30210876464844,172.6099395751953,171.28106689453125,172.08413696289062,173.10707092285156,172.58126831054688,180.2294464111328,181.625244140625,183.48948669433594,183.29827880859375,182.58126831054688,182.08413696289062,184.034423828125,184.13002014160156,184.14913940429688,183.10707092285156,185.12428283691406,184.34034729003906,184.84703063964844,184.46463012695312,184.63670349121094,183.9579315185547,184.14913940429688,183.7667236328125,183.79541015625,184.53155517578125,184.91395568847656,184.88528442382812,185.3441619873047,188.91969299316406,189.06309509277344,188.8432159423828,189.27342224121094,188.07839965820312,188.8432159423828,190.06692504882812,191.8355712890625,188.5850830078125,189.07266235351562,191.02294921875,191.7973175048828,192.16061401367188,194.818359375,195.71701049804688,196.9407196044922,196.95028686523438,196.67303466796875,195.26768493652344,195.68833923339844,196.45315551757812,196.44358825683594,198.6328887939453,198.06883239746094,198.1739959716797,199.11090087890625,199.47418212890625,200.2581329345703,200.28680419921875,196.988525390625,196.4340362548828,195.92733764648438,193.43212890625,193.67112731933594,196.29063415527344,193.88145446777344,193.8049774169922,198.32696533203125,191.32887268066406,190.73614501953125,190.82217407226562,189.88528442382812,191.20458984375,194.61758422851562,196.53919982910156,197.71510314941406,197.97323608398438,198.85276794433594,198.91014099121094,198.12619018554688,195.9751434326172,194.7896728515625,192.6195068359375,192.3804931640625,191.7781982421875,192.32313537597656,190.66921997070312,190.28680419921875,190.9464569091797,189.1873779296875,187.26577758789062,189.06309509277344,188.1644287109375,187.49522399902344,187.46653747558594,185.75526428222656,187.8202667236328,185.9751434326172,184.4168243408203,180.7648162841797,180.24856567382812,180.87954711914062,185.45889282226562,185.88909912109375,186.55831909179688,184.04397583007812,185.9942626953125,184.6080322265625,186.52008056640625,190.3441619873047,189.56979370117188,190.181640625,190.03823852539062,184.88528442382812,185.181640625,184.3785858154297,183.50860595703125,184.51242065429688,182.9827880859375,186.97897338867188,187.2179718017578,187.31358337402344,186.70172119140625,182.9923553466797,181.32887268066406,178.06883239746094,177.10325622558594,175.03823852539062,177.829833984375,176.66348266601562,175.5736083984375,179.9713134765625,186.74952697753906,183.9866180419922,182.4378662109375,181.9694061279297,182.67686462402344,185.420654296875,187.7533416748047,188.0305938720703,187.3613739013672,186.5965576171875,185.89866638183594,189.7896728515625,190.0191192626953,191.13766479492188,190.27725219726562,189.69407653808594,190.52581787109375,190.2581329345703,189.56979370117188,189.67495727539062,192.0076446533203,192.37094116210938,191.68260192871094,189.91395568847656,188.57553100585938,187.09368896484375,189.07266235351562,187.08413696289062,186.30018615722656,186.50096130371094,184.86614990234375,186.28106689453125,185.98471069335938,186.46270751953125,190.3441619873047,190.72657775878906,192.11280822753906,194.33078002929688,194.8087921142578,197.28489685058594,197.71510314941406,198.04014587402344,197.9636688232422,197.35182189941406,197.11280822753906,196.92160034179688,196.26194763183594,195.965576171875,195.0286865234375,196.8546905517578,198.32696533203125,201.21414184570312,200.6118621826172,201.2523956298828,201.13766479492188,201.32887268066406,200.5927276611328,198.8432159423828,196.76864624023438,196.71128845214844,198.6615753173828,199.7418670654297,201.72084045410156,191.806884765625,186.38623046875,184.85659790039062,185.85086059570312,182.83938598632812,182.33270263671875,183.1739959716797,184.7705535888672,185.9751434326172,188.47991943359375,184.92352294921875,185.602294921875,186.49139404296875,182.7533416748047,181.73995971679688,181.30018615722656,180.92733764648438,180.03823852539062,177.35182189941406,177.67686462402344,178.71893310546875,181.97897338867188,180.87954711914062,181.92160034179688,184.9808807373047,184.397705078125,182.8202667236328,183.53729248046875,183.10707092285156,181.71128845214844,181.14723205566406,181.03250122070312,180.35372924804688,181.35755920410156,183.50860595703125,184.14913940429688,185.65965270996094,184.46463012695312,183.54684448242188,183.32696533203125,185.10516357421875,187.08413696289062,186.50096130371094,186.20458984375,184.91395568847656,183.93881225585938,183.50860595703125,184.2351837158203,181.48184204101562,183.12619018554688,187.71510314941406,186.68260192871094,185.45889282226562,184.64627075195312,184.3881378173828,183.86233520507812,184.397705078125,185.89866638183594,184.14913940429688,184.034423828125,184.12045288085938,185.13385009765625,185.91778564453125,187.4569854736328,195.71701049804688,195.43020629882812,195.95602416992188,195.91778564453125,194.93307495117188,194.56979370117188,194.1395721435547,196.1567840576172,194.82791137695312,193.87188720703125,192.1797332763672,190.95602416992188,192.81069946289062,191.35755920410156,191.24282836914062,191.29063415527344,190.86997985839844,192.14149475097656,191.51051330566406,190.54493713378906,189.6080322265625,192.2466583251953,188.8240966796875,190.38241577148438,193.43212890625,191.9980926513672,193.9866180419922,196.16635131835938,197.44741821289062,199.216064453125,200.2103271484375,201.12811279296875,200.84129333496094,201.29063415527344,202.73422241210938,206.30975341796875,205.46844482421875,203.83364868164062,204.0535430908203,205.602294921875,202.92543029785156,202.7533416748047,201.47227478027344,203.02102661132812,201.6156768798828,203.91969299316406,203.04014587402344,204.93307495117188,203.30784606933594,202.0172119140625,200.2007598876953,200.11471557617188,200.0191192626953,202.67686462402344,203.55641174316406,202.08413696289062,200.05735778808594,202.67686462402344,200.44932556152344,198.04014587402344,181.6443634033203,179.56979370117188,183.18356323242188,183.27915954589844,185.420654296875,185.7648162841797,190.3919677734375,193.6328887939453,190.85086059570312,193.48948669433594,195.51625061035156,193.86233520507812,194.67495727539062,195.8126220703125,194.30210876464844,195.47801208496094,193.5659637451172,194.27342224121094,194.3785858154297,195.68833923339844,199.27342224121094,198.47036743164062,199.47418212890625,197.88719177246094,197.09368896484375,196.67303466796875,198.64244079589844,198.7762908935547,200.15296936035156,198.87188720703125,199.76100158691406,197.12237548828125,193.8240966796875,194.8374786376953,197.27532958984375,196.0038299560547,195.0095672607422,192.35182189941406,194.8087921142578,193.30784606933594,194.11090087890625,195.8604278564453,193.0592803955078,188.67112731933594,186.86424255371094,185.0286865234375,186.4053497314453,186.29063415527344,187.04588317871094,182.70555114746094,182.86807250976562,183.07839965820312,184.75143432617188,186.35755920410156,186.4053497314453,182.88719177246094,183.79541015625,184.32122802734375,183.62332153320312,185.46844482421875,185.32504272460938,185.9942626953125,189.28298950195312,185.0286865234375,185.5544891357422,186.4053497314453,187.9636688232422,188.54684448242188,188.67112731933594,187.58126831054688,187.3900604248047,186.46270751953125,187.1988525390625,186.5774383544922,186.90248107910156,182.5908203125,180.26768493652344,179.66539001464844,179.5602264404297,180.77438354492188,180.13385009765625,179.28298950195312,177.6195068359375,177.18930053710938,176.12811279296875,176.44358825683594,176.73040771484375,177.04588317871094,177.26577758789062,176.6156768798828,174.70362854003906,174.14913940429688,174.6080322265625,174.25430297851562,175.86997985839844,175.07647705078125,176.05162048339844,174.9808807373047,176.84512329101562,178.3938751220703,182.31358337402344,182.34225463867188,183.71893310546875,184.6558380126953,183.70936584472656,185.86997985839844,184.88528442382812,181.66348266601562,182.5908203125,181.6156768798828,181.13766479492188,181.8546905517578,178.69981384277344,177.0363311767578,178.18356323242188,176.8260040283203,175.77438354492188,176.0038299560547,174.0057373046875,170.8604278564453,173.34608459472656,176.6443634033203,177.97323608398438,178.7476043701172,176.53919982910156,178.51815795898438,167.14149475097656,166.13766479492188,165.2581329345703,167.27532958984375,168.04014587402344,169.9808807373047,169.07266235351562,169.55067443847656,174.11090087890625,172.2275390625,171.32887268066406,171.34799194335938,172.34225463867188,170.0286865234375,171.30975341796875,172.08413696289062,172.07456970214844,174.8374786376953,175.0191192626953,175.47801208496094,174.1969451904297,175.13385009765625,176.35755920410156,177.10325622558594,177.04588317871094,176.03250122070312,173.32696533203125,171.07073974609375,169.51242065429688,171.09942626953125,171.7781982421875,169.67495727539062,168.33651733398438,168.011474609375,168.33651733398438,169.85659790039062,169.6558380126953,169.33078002929688,167.49522399902344,165.74569702148438,165.2007598876953,170.0286865234375,168.0305938720703,170.84129333496094,172.29444885253906,172.10325622558594,174.216064453125,175.1625213623047,177.1988525390625,176.9407196044922,178.2122344970703,179.32122802734375,177.37094116210938,178.43212890625,177.8202667236328,181.3671112060547,179.70362854003906,179.1395721435547,179.0248565673828,176.06118774414062,177.74378967285156,179.48374938964844,180.45889282226562,181.73040771484375,180.14340209960938,174.2351837158203,174.69407653808594,171.73995971679688,170.07647705078125,169.07266235351562,168.64244079589844,169.5602264404297,168.91014099121094,165.29637145996094,165.23899841308594,166.5774383544922,166.988525390625,169.45506286621094,169.3498992919922,171.7973175048828,172.31358337402344,173.8432159423828,175.6118621826172,175.13385009765625,174.90440368652344,176.1567840576172,174.75143432617188,175.38241577148438,175.17208862304688,175.965576171875,177.12237548828125,177.02676391601562,176.1567840576172,178.2409210205078,178.91014099121094,179.3881378173828,179.4263916015625,178.193115234375,178.54684448242188,178.0305938720703,175.8126220703125,174.1969451904297,177.6386260986328,178.5946502685547,176.58700561523438,179.63670349121094,178.46080017089844,179.9713134765625,186.46270751953125,184.14913940429688,181.48184204101562,182.07456970214844,184.0248565673828,185.9464569091797,185.03823852539062,184.216064453125,183.33651733398438,185.965576171875,184.7896728515625,187.9923553466797,187.07456970214844,186.6061248779297,189.07266235351562,188.3556365966797,187.76290893554688,181.65391540527344,183.8145294189453,183.69981384277344,183.29827880859375,181.8546905517578,181.29063415527344,184.64627075195312,186.52963256835938,187.829833984375,185.0191192626953,183.02102661132812,182.8489532470703,181.67303466796875,180.9751434326172,180.602294921875,181.72084045410156,184.10133361816406,183.73805236816406,180.420654296875,178.26004028320312,178.83364868164062,178.7762908935547,176.7590789794922,178.193115234375,177.51434326171875,177.76290893554688,176.65391540527344,175.0286865234375,175.67877197265625,176.2523956298828,177.52389526367188,176.26194763183594,176.3957977294922,177.8011474609375,178.1739959716797,178.0305938720703,176.1854705810547,174.2351837158203,173.25047302246094,174.53155517578125,174.33078002929688,174.24473571777344,175.52581787109375,174.78012084960938,173.5659637451172,174.13002014160156,172.92543029785156,172.7724609375,172.4378662109375,173.71893310546875,173.29827880859375,178.15487670898438,180.10516357421875,180.23899841308594,179.7705535888672,178.9866180419922,180.13385009765625,179.4455108642578,179.73231506347656,181.51051330566406,180.2007598876953,183.90057373046875,184.0248565673828,184.034423828125,182.4569854736328,185.5544891357422,185.11471557617188,186.65391540527344,185.85086059570312,187.170166015625,186.0133819580078,185.46844482421875,183.2409210205078,180.8317413330078,181.30018615722656,178.87188720703125,177.7915802001953,176.1950225830078,178.4225616455078,179.22561645507812,179.10133361816406,179.68450927734375,179.61758422851562,179.1395721435547,181.03250122070312,181.71128845214844,181.73995971679688,182.8202667236328,182.0363311767578,182.7533416748047,184.50286865234375,183.79541015625,183.55641174316406,183.8432159423828,183.13575744628906,183.50860595703125,182.29444885253906,182.7915802001953,181.7781982421875,181.63479614257812,183.11663818359375,183.28871154785156,182.86807250976562,183.374755859375,184.47418212890625,184.32122802734375,185.2294464111328,185.46844482421875,184.61758422851562,183.193115234375,183.85276794433594,180.69789123535156,181.70172119140625,181.30018615722656,181.48184204101562,178.93881225585938,178.69024658203125,180.3728485107422,180.72657775878906,177.5430145263672,181.03250122070312,178.2218017578125,177.7533416748047,175.44932556152344,175.71701049804688,173.75717163085938,171.93116760253906,174.04397583007812,161.66348266601562,156.05162048339844,154.67495727539062,155.0478057861328,154.9521942138672,154.75143432617188,156.4053497314453,156.27151489257812,157.12237548828125,157.170166015625,157.13192749023438,155.49713134765625,154.70362854003906,154.35946655273438,154.94264221191406,156.30018615722656,156.11854553222656,154.7992401123047,155.6309814453125,156.9407196044922,156.9407196044922,154.7705535888672,154.33078002929688,153.57553100585938,153.8432159423828,155.0191192626953,154.64627075195312,154.82791137695312,155.03823852539062,154.43594360351562,155.51625061035156,157.28489685058594,156.8355712890625,156.08985900878906,154.7418670654297,155.82217407226562,153.4512481689453,153.9866180419922,148.54684448242188,146.32887268066406,144.75143432617188,145.24856567382812,150.74569702148438,151.53919982910156,154.34034729003906,155.10516357421875,154.70362854003906,155.2007598876953,153.4512481689453,153.011474609375,153.3843231201172,154.93307495117188,152.49522399902344,149.2064971923828,148.23135375976562,151.45315551757812,152.11280822753906,149.5602264404297,149.91395568847656,148.94837951660156,147.7724609375,150.2294464111328,150.0478057861328,145.4015350341797,148.55641174316406,149.01528930664062,149.48374938964844,146.91204833984375,144.88528442382812,148.64244079589844,146.56787109375,147.85850524902344,151.50096130371094,150.05735778808594,150.965576171875,149.82791137695312,148.90057373046875,151.58700561523438,151.24282836914062,151.5487518310547,153.34608459472656,153.88145446777344,155.05735778808594,156.68260192871094,156.45315551757812,155.74569702148438,157.58126831054688,155.6501007080078,153.79541015625,154.818359375,153.4225616455078,153.94837951660156,152.4091796875,154.09178161621094,151.52963256835938,153.69981384277344,150.86997985839844,149.90440368652344,151.03250122070312,147.49522399902344,150.17208862304688,150.05735778808594,152.7820281982422,152.7820281982422,155.71701049804688,157.3900604248047,155.8317413330078,152.1988525390625,153.52772521972656,153.34608459472656,155.51625061035156,153.44168090820312,152.1797332763672,153.3938751220703,154.91395568847656,154.94264221191406,154.73231506347656,155.2007598876953,155.69789123535156,155.23899841308594,155.1625213623047,156.91204833984375,155.95602416992188,153.6042022705078,158.85276794433594,157.0363311767578,158.08795166015625,162.7533416748047,162.31358337402344,163.2218017578125,166.27151489257812,166.73040771484375,163.75717163085938,166.03250122070312,166.31930541992188,165.46844482421875,162.5717010498047,163.47036743164062,165.08604431152344,163.5946502685547,163.04971313476562,164.70362854003906,166.3957977294922,165.64053344726562,165.44932556152344,165.85086059570312,166.11854553222656,165.71701049804688,164.64627075195312,162.64817810058594,164.43594360351562,164.15870666503906,162.18930053710938,162.69598388671875,162.18930053710938,162.44741821289062,160.9751434326172,160.03823852539062,158.06883239746094,158.3938751220703,161.49139404296875,161.35755920410156,159.64627075195312,158.94837951660156,159.50286865234375,159.818359375,160.85086059570312,159.64627075195312,160.35372924804688,161.20458984375,159.6271514892578,158.7762908935547,158.18356323242188,155.8030548095703,155.50669860839844,157.25621032714844,157.829833984375,157.48565673828125,157.74378967285156,155.98471069335938,156.6443634033203,159.6080322265625,161.93116760253906,161.1950225830078,161.11854553222656,163.47991943359375,164.92352294921875,165.602294921875,155.89866638183594,153.29827880859375,154.61758422851562,152.72467041015625,152.07456970214844,153.011474609375,154.0057373046875,153.88145446777344,154.86614990234375,151.73040771484375,150.66921997070312,150.95602416992188,149.4455108642578,148.29827880859375,149.85659790039062,148.67112731933594,149.29254150390625,148.25047302246094,148.90057373046875,149.43594360351562,149.14913940429688,147.170166015625,145.9464569091797,142.30401611328125,137.16061401367188,134.76100158691406,140.24856567382812,142.0076446533203,141.47227478027344,141.38623046875,136.4053497314453,138.67112731933594,140.32504272460938,137.3804931640625,140.75526428222656,138.67112731933594,139.7705535888672,140.88909912109375,139.24473571777344,141.0420684814453,141.88336181640625,141.625244140625,138.15487670898438,140.03823852539062,138.07839965820312,137.34225463867188,138.0592803955078,139.0248565673828,136.2523956298828,136.20458984375,138.5946502685547,137.27532958984375,138.2218017578125,142.48565673828125,142.23709106445312,143.48948669433594,145.5831756591797,145.68833923339844,144.49330139160156,143.04014587402344,143.41299438476562,143.48948669433594,143.7762908935547,142.65774536132812,134.45506286621094,134.72274780273438,137.7533416748047,138.31739807128906,137.34225463867188,131.7973175048828,134.63670349121094,134.3690185546875,133.91969299316406,134.1969451904297,135.64053344726562,135.4015350341797,133.73805236816406,132.170166015625,129.35946655273438,129.51242065429688,129.08221435546875,127.18929290771484,125.95602416992188,127.82982635498047,127.93498992919922,129.84703063964844,130.72657775878906,132.4091796875,132.37094116210938,132.50477600097656,131.93116760253906,132.37094116210938,133.28871154785156,135.06692504882812,133.55641174316406,132.81069946289062,134.25430297851562,133.41299438476562,131.97897338867188,130.602294921875,130.7648162841797,128.65200805664062,129.9521942138672,131.73040771484375,133.1644287109375,130.73614501953125,128.96749877929688,129.54110717773438,131.86424255371094,132.44741821289062,132.170166015625,131.55831909179688,133.6328887939453,133.2122344970703,131.56787109375,129.9713134765625,129.87571716308594,129.22561645507812,127.01720428466797,125.84130096435547,127.37093353271484,127.05545043945312,125.40152740478516,127.06501007080078,124.31166076660156,122.4760971069336,116.5009536743164,117.5047836303711,117.11280822753906,116.7112808227539,117.1988525390625,115.64053344726562,116.84512329101562,119.3021011352539,119.34034729003906,117.53346252441406,119.23518371582031,122.03633117675781,122.9158706665039,121.39579010009766,118.61376953125,114.9043960571289,112.66730499267578,115.7170181274414,117.34225463867188,120.55449676513672,126.62523651123047,127.22753143310547,127.88719177246094,126.57743835449219,126.95984649658203,128.5850830078125,126.22370910644531,125.26768493652344,128.46080017089844,130.30592346191406,131.73995971679688,131.73995971679688,133.9866180419922,132.95411682128906,134.2351837158203,134.0248565673828,136.09942626953125,136.50096130371094,136.67303466796875,138.4225616455078,140.5736083984375,140.6214141845703,142.09368896484375,141.58700561523438,139.0057373046875,141.44358825683594,141.87380981445312,142.76290893554688,141.88336181640625,144.7896728515625,145.8126220703125,145.38241577148438,143.4034423828125,143.4225616455078,141.73040771484375,142.7820281982422,142.68641662597656,143.04971313476562,144.579345703125,144.51242065429688,145.0478057861328,145.82217407226562,137.66729736328125,139.68450927734375,142.73422241210938,141.9694061279297,142.26577758789062,142.52389526367188,143.85276794433594,140.602294921875,139.52198791503906,138.88145446777344,137.7915802001953,137.90631103515625,140.0286865234375,140.8126220703125,140.8604278564453,143.374755859375,142.3996124267578,142.29444885253906,141.2237091064453,142.88719177246094,141.49139404296875,140.8604278564453,138.55641174316406,140.77438354492188,140.31549072265625,141.7877655029297,145.0191192626953,145.73614501953125,146.11854553222656,146.97897338867188,145.8030548095703,146.74952697753906,146.16635131835938,146.0133819580078,146.58700561523438,147.2275390625,146.67303466796875,145.66921997070312,144.6271514892578,144.4168243408203,144.0535430908203,144.4168243408203,145.30592346191406,146.8546905517578,147.27532958984375,146.1950225830078,148.51815795898438,140.14340209960938,137.18930053710938,139.29254150390625,141.93116760253906,145.10516357421875,145.6501007080078,145.0095672607422,145.66921997070312,145.88909912109375,147.66729736328125,148.49903869628906,150.13385009765625,151.07073974609375,153.23135375976562,152.7533416748047,152.829833984375,152.5621337890625,154.26385498046875,153.3938751220703,154.94264221191406,155.49713134765625,154.9904327392578,154.71319580078125,154.27342224121094,153.55641174316406,154.3498992919922,153.51815795898438,153.6042022705078,154.4455108642578,156.30975341796875,154.91395568847656,154.6558380126953,154.9521942138672,156.3384246826172,154.82791137695312,154.76100158691406,153.6328887939453,153.3843231201172,154.26385498046875,153.0019073486328,152.9636688232422,153.2122344970703,152.05545043945312,151.65391540527344,151.35755920410156,152.69598388671875,152.3900604248047,151.89292907714844,152.52389526367188,152.53346252441406,153.29827880859375,154.53155517578125,152.0076446533203,148.8432159423828,151.32887268066406,148.9579315185547,147.27532958984375,148.8145294189453,147.07456970214844,148.0592803955078,147.65774536132812,148.69024658203125,149.24473571777344,148.1644287109375,147.2084197998047,149.87571716308594,151.32887268066406,151.1567840576172,151.86424255371094,150.67877197265625,149.579345703125,150.17208862304688,149.9808807373047,148.8240966796875,150.11471557617188,147.9827880859375,147.50477600097656,146.95985412597656,147.65774536132812,147.9636688232422,144.09178161621094,144.6080322265625,144.85659790039062,143.04971313476562,143.94837951660156,144.24473571777344,145.13385009765625,146.6061248779297,145.89866638183594,146.93116760253906,146.07073974609375,145.26768493652344,145.66921997070312,145.72657775878906,148.87188720703125,148.34608459472656,148.0019073486328,153.1739959716797,154.17782592773438,151.2523956298828,151.69215393066406,152.28489685058594,152.7724609375,153.33651733398438,155.6118621826172,155.51625061035156,154.85659790039062,155.965576171875,157.28489685058594,156.3384246826172,155.08604431152344,152.7915802001953,152.9827880859375,152.81069946289062,153.29827880859375,157.5430145263672,158.08795166015625,159.1969451904297,158.2218017578125,160.88909912109375,161.09942626953125,160.6309814453125,159.397705078125,159.3498992919922,160.2294464111328,159.9713134765625,159.71319580078125,159.3785858154297,159.7896728515625,158.88145446777344,159.27342224121094,158.69024658203125,159.8374786376953,161.81643676757812,161.28106689453125,162.07456970214844,160.27725219726562,158.2409210205078,160.3728485107422,160.56405639648438,159.9808807373047,160.50669860839844,159.46463012695312,159.47418212890625,163.04971313476562,163.50860595703125,168.1644287109375,170.44932556152344,170.8030548095703,169.50286865234375,168.06883239746094,166.84512329101562,166.625244140625,166.90248107910156,168.08795166015625,168.12619018554688,170.6118621826172,168.4225616455078,169.4168243408203,170.82217407226562,171.47227478027344,172.2084197998047,173.69024658203125,173.4512481689453,172.72467041015625,172.33270263671875,173.18356323242188,173.6615753173828,173.374755859375,171.51051330566406,171.91204833984375,173.94837951660156,172.5908203125,172.13192749023438,172.53346252441406,172.44741821289062,171.55831909179688,169.3881378173828,170.0095672607422,168.69981384277344,167.9923553466797,168.07839965820312,169.4455108642578,167.92543029785156,167.97323608398438,166.2332763671875,167.09368896484375,167.13192749023438,166.1854705810547,166.12811279296875,166.8355712890625,166.29063415527344,166.21414184570312,166.48184204101562,166.8260040283203,166.84512329101562,165.27725219726562,164.86614990234375,164.56979370117188,163.67112731933594,163.07839965820312,163.15487670898438,162.07456970214844,163.57553100585938,162.5717010498047,154.579345703125,155.1625213623047,153.32696533203125,153.68069458007812,153.33651733398438,153.02102661132812,153.26959228515625,153.2409210205078,151.8546905517578,152.10325622558594,151.65391540527344,152.05545043945312,148.23135375976562,146.30018615722656,145.420654296875,144.5984649658203,144.0248565673828,143.75717163085938,144.84703063964844,146.92160034179688,144.29254150390625,144.14913940429688,145.29637145996094,145.92733764648438,145.3441619873047,145.8030548095703,146.46270751953125,145.783935546875,145.05735778808594,145.91778564453125,145.95602416992188,145.36329650878906,145.70745849609375,145.66921997070312,144.34034729003906,145.4110870361328,147.32313537597656,148.3556365966797,147.46653747558594,147.04588317871094,147.4378662109375,148.54684448242188,148.0305938720703,148.13575744628906,147.02676391601562,147.6099395751953,147.33270263671875,148.4034423828125,147.94454956054688,148.48948669433594,147.35182189941406,147.06500244140625,148.73805236816406,146.91204833984375,145.65965270996094,146.21414184570312,146.67303466796875,146.45315551757812,146.9407196044922,146.87380981445312,147.4569854736328,146.28106689453125,147.2275390625,141.0420684814453,141.16635131835938,140.6118621826172,139.56979370117188,139.76100158691406,138.96749877929688,138.69024658203125,137.94454956054688,138.30784606933594,138.91014099121094,138.09751892089844,138.5659637451172,138.7762908935547,137.16061401367188,135.8604278564453,135.53536987304688,135.602294921875,135.602294921875,136.06118774414062,135.82217407226562,136.2332763671875,134.51242065429688,133.55641174316406,134.15870666503906,134.8087921142578,135.88909912109375,136.65391540527344,137.41873168945312,136.24282836914062,136.84512329101562,136.29063415527344,136.73995971679688,137.74378967285156,136.74952697753906,137.49522399902344,136.6156768798828,136.1854705810547,138.48948669433594,139.3498992919922,139.56979370117188,139.1395721435547,138.4512481689453,138.193115234375,138.04014587402344,139.46463012695312,138.87188720703125,138.7476043701172,139.45506286621094,140.11471557617188,139.25430297851562,139.25430297851562,138.69981384277344,140.2103271484375,140.32504272460938,140.03823852539062,140.26768493652344,140.03823852539062,140.90821838378906,141.9694061279297,141.12811279296875,140.56405639648438,140.6309814453125,140.3728485107422,140.09559631347656,152.51434326171875,153.8240966796875,154.94264221191406,152.53346252441406,149.0248565673828,146.74952697753906,146.84512329101562,146.92160034179688,147.5717010498047,147.28489685058594,147.25621032714844,146.6061248779297,144.91395568847656,144.2064971923828,144.69407653808594,144.90440368652344,143.69024658203125,142.6003875732422,141.87380981445312,142.34225463867188,140.6309814453125,142.5621337890625,142.41873168945312,143.89100646972656,145.26768493652344,145.09559631347656,145.1625213623047,145.29637145996094,145.7648162841797,146.7973175048828,147.1988525390625,147.95411682128906,149.579345703125,148.51815795898438,147.32313537597656,146.81643676757812,148.0019073486328,148.57553100585938,149.84703063964844,147.14149475097656,147.2275390625,145.7935028076172,146.58700561523438,146.49139404296875,146.2237091064453,144.8374786376953,145.7935028076172,146.10899353027344,146.3957977294922,147.26577758789062,146.67303466796875,147.46653747558594,151.52008056640625,154.5889129638672,155.3441619873047,156.28106689453125,156.625244140625,156.95985412597656,156.97897338867188,155.965576171875,156.6443634033203,161.2332763671875,161.68260192871094,155.2294464111328,155.44932556152344,158.93881225585938,158.09751892089844,158.193115234375,159.9808807373047,159.46463012695312,156.42446899414062,156.50096130371094,155.2581329345703,152.0363311767578,145.82217407226562,148.50860595703125,147.08413696289062,141.09942626953125,142.93499755859375,144.7418670654297,144.12045288085938,147.95411682128906,149.14913940429688,149.31166076660156,148.33651733398438,147.18930053710938,146.44358825683594,148.68069458007812,151.6061248779297,149.66539001464844,148.97705078125,147.04588317871094,147.69598388671875,150.0478057861328,148.87188720703125,151.35755920410156,149.34034729003906,152.30401611328125,153.2122344970703,152.31358337402344,151.16635131835938,152.5908203125,153.2122344970703,150.43020629882812,149.33078002929688,149.7992401123047,145.4015350341797,142.34225463867188,146.625244140625,145.2294464111328,145.8126220703125,146.68260192871094,143.47036743164062,143.26004028320312,147.34225463867188,147.25621032714844,143.94837951660156,145.9751434326172,148.55641174316406,148.52772521972656,151.11854553222656,149.818359375,150.9464569091797,153.83364868164062,142.2466583251953,141.20458984375,138.52772521972656,139.4455108642578,139.15870666503906,139.52198791503906,140.26768493652344,140.03823852539062,138.5850830078125,138.62332153320312,136.1854705810547,135.74569702148438,137.58126831054688,136.92160034179688,136.71128845214844,136.3384246826172,137.89674377441406,137.8011474609375,137.95411682128906,137.41873168945312,138.26959228515625,138.1453094482422,137.74378967285156,139.09178161621094,138.70936584472656,138.30784606933594,137.73422241210938,137.32313537597656,135.0095672607422,136.34799194335938,135.09559631347656,135.70745849609375,136.74952697753906,137.3804931640625,138.34608459472656,138.96749877929688,139.71319580078125,140.13385009765625,140.4110870361328,139.91395568847656,138.8145294189453,138.9961700439453,138.12619018554688,137.5717010498047,136.35755920410156,135.03823852539062,135.06692504882812,132.68641662597656,132.9636688232422,131.4340362548828,133.88145446777344,133.55641174316406,133.70936584472656,133.43212890625,135.2103271484375,136.21414184570312,138.04014587402344,138.34608459472656,138.5659637451172,140.0095672607422,139.48374938964844,139.06309509277344,137.1797332763672,138.1644287109375,142.67686462402344,139.91395568847656,139.29254150390625,139.94264221191406,140.17208862304688,140.2581329345703,138.7667236328125,139.09178161621094,138.55641174316406,137.18930053710938,136.67303466796875,141.20458984375,139.6080322265625,140.54493713378906,140.43020629882812,138.4034423828125,138.12619018554688,136.4340362548828,137.05545043945312,137.58126831054688,138.94837951660156,139.63670349121094,140.06692504882812,139.55067443847656,138.85276794433594,138.97705078125,139.61758422851562,140.23899841308594,140.14340209960938,141.05162048339844,139.51242065429688,140.03823852539062,139.27342224121094,140.2103271484375,139.9521942138672,139.0535430908203,139.24473571777344,140.0478057861328,140.12428283691406,142.3996124267578,141.806884765625,141.4340362548828,142.02676391601562,142.50477600097656,144.50286865234375,144.69407653808594,143.43212890625,142.3613739013672,144.94264221191406,144.8374786376953,144.5602264404297,146.27151489257812,146.988525390625,146.48184204101562,144.6558380126953,142.47610473632812,141.86424255371094,140.7648162841797,136.4149169921875,132.90631103515625,134.6558380126953,134.92352294921875,138.73805236816406,128.15487670898438,124.80879211425781,123.42256164550781,124.3021011352539,125.43977355957031,121.61567687988281,120.88909912109375,119.3021011352539,114.37858581542969,110.3250503540039,110.35372924804688,111.6921615600586,110.58317565917969,114.78011322021484,117.7055435180664,119.34990692138672,117.95410919189453,118.1070785522461,115.58317565917969,115.52581024169922,114.91395568847656,116.09942626953125,116.22370910644531,115.01911926269531,112.04589080810547,113.35564422607422,112.03633117675781,114.3021011352539,114.75143432617188,117.5908203125,116.13766479492188,118.80496978759766,119.79923248291016,116.25238800048828,118.46080017089844,114.09178161621094,115.80306243896484,115.57361602783203,115.83174133300781,115.42064666748047,114.62715148925781,110.9942626953125,111.52007293701172,111.30975341796875,108.04971313476562,106.06118774414062,102.83938598632812,106.49139404296875,108.77629089355469,108.05927276611328,108.67112731933594,110.14340209960938,107.94454956054688,112.16061401367188,112.95410919189453,114.56022644042969,115.38240814208984,116.43403625488281,116.11854553222656,115.0956039428711,116.37667083740234,116.2715072631836,116.81644439697266,118.37476348876953,117.13192749023438,127.04589080810547,126.70172119140625,128.07839965820312,128.36520385742188,128.4225616455078,128.47036743164062,128.50860595703125,128.2026824951172,129.24473571777344,129.5889129638672,130.32504272460938,127.33269500732422,127.82982635498047,128.09751892089844,130.06692504882812,131.47227478027344,130.47801208496094,131.95985412597656,132.6003875732422,131.93116760253906,131.7781982421875,133.12619018554688,133.32696533203125,133.57553100585938,133.04971313476562,132.05545043945312,133.07839965820312,132.34225463867188,131.81643676757812,130.95602416992188,129.4072723388672,129.14913940429688,131.65391540527344,132.1988525390625,132.46653747558594,132.68641662597656,133.29827880859375,134.04397583007812,134.31166076660156,133.46080017089844,135.21987915039062,133.31739807128906,133.0592803955078,134.0535430908203,133.11663818359375,133.7667236328125,134.89483642578125,136.9980926513672,136.71128845214844,137.31358337402344,136.50096130371094,136.97897338867188,137.08413696289062,135.8604278564453,136.73040771484375,137.4569854736328,138.0019073486328,137.5717010498047,138.75717163085938,132.9923553466797,134.15870666503906,132.7820281982422,134.26385498046875,133.79541015625,132.53346252441406,133.30784606933594,132.93499755859375,134.10133361816406,134.3785858154297,133.4512481689453,134.08221435546875,134.2064971923828,131.58700561523438,131.93116760253906,129.3881378173828,129.3690185546875,125.64053344726562,127.44741821289062,128.48948669433594,129.90440368652344,128.41299438476562,129.17782592773438,130.44932556152344,130.35372924804688,126.56787872314453,126.46271514892578,124.7227554321289,123.98661804199219,123.87189483642578,121.40535736083984,122.62906646728516,126.85468292236328,125.70745849609375,126.40535736083984,127.44741821289062,128.8145294189453,129.9713134765625,128.93881225585938,129.7896728515625,129.2064971923828,129.01528930664062,130.38241577148438,131.05162048339844,132.74378967285156,133.07839965820312,133.2218017578125,132.27532958984375,132.4282989501953,132.4282989501953,131.8355712890625,133.72848510742188,134.0535430908203,135.31549072265625,135.1625213623047,134.3881378173828,133.2026824951172,134.29254150390625,135.0286865234375,136.46270751953125,137.0172119140625,137.2179718017578,136.7781982421875,143.04971313476562,143.09751892089844,143.15487670898438,143.7667236328125,143.43212890625,143.7762908935547,144.70362854003906,144.24473571777344,143.18356323242188,141.72084045410156,143.70936584472656,140.77438354492188,134.56979370117188,134.54110717773438,132.9923553466797,133.93881225585938,130.14340209960938,127.79158782958984,129.818359375,125.47801208496094,126.11854553222656,127.87763214111328,129.10133361816406,127.15105438232422,128.34608459472656,128.41299438476562,123.87189483642578,124.27342224121094,125.40152740478516,126.9216079711914,128.94837951660156,129.56979370117188,128.2026824951172,130.32504272460938,134.7705535888672,134.3881378173828,136.32887268066406,138.67112731933594,137.28489685058594,137.30401611328125,137.35182189941406,136.21414184570312,135.9464569091797,135.965576171875,136.68260192871094,135.64053344726562,135.82217407226562,135.44932556152344,136.86424255371094,137.23709106445312,136.9407196044922,139.0248565673828,137.34225463867188,135.45889282226562,135.77438354492188,136.70172119140625,135.06692504882812,132.29444885253906,133.52772521972656,134.92352294921875,136.48184204101562,135.7935028076172,136.71128845214844,135.8604278564453,128.3556365966797,128.193115234375,126.74951934814453,128.06883239746094,128.47036743164062,128.1739959716797,129.48374938964844,129.9904327392578,127.93498992919922,129.30210876464844,127.84894561767578,129.56979370117188,131.6156768798828,131.8260040283203,132.67686462402344,131.63479614257812,131.55831909179688,129.51242065429688,129.6271514892578,128.5659637451172,128.10707092285156,128.48948669433594,128.4034423828125,128.6042022705078,127.34225463867188,127.95410919189453,128.43212890625,129.9904327392578,129.14913940429688,127.88719177246094,128.53729248046875,127.06501007080078,126.30975341796875,126.18547058105469,126.1089859008789,127.36137390136719,128.0305938720703,128.02102661132812,127.87763214111328,129.3690185546875,128.30784606933594,128.23135375976562,128.31739807128906,128.49903869628906,128.64244079589844,129.6271514892578,129.5889129638672,129.04397583007812,128.97705078125,129.32122802734375,126.96940612792969,128.1453094482422,129.46463012695312,128.43212890625,128.2026824951172,128.28871154785156,129.35946655273438,130.72657775878906,130.67877197265625,130.5927276611328,129.84703063964844,130.6118621826172,131.91204833984375,132.2275390625,133.04971313476562,137.5621337890625,136.58700561523438,134.3785858154297,132.52389526367188,133.41299438476562,131.63479614257812,130.75526428222656,137.4091796875,139.8374786376953,142.55258178710938,149.45506286621094,149.86614990234375,146.66348266601562,147.6386260986328,146.73040771484375,148.47991943359375,147.52389526367188,144.07266235351562,144.45506286621094,144.22561645507812,144.56979370117188,143.25047302246094,139.9904327392578,135.47801208496094,133.6042022705078,127.25621032714844,124.42638397216797,128.3938751220703,123.23136138916016,128.31739807128906,123.85277557373047,122.11280822753906,112.62906646728516,119.2829818725586,112.78202819824219,98.2887191772461,103.20267486572266,94.7227554321289,101.95984649658203,98.99617767333984,95.9273452758789,91.19503021240234,90.602294921875,100.84130096435547,101.19503021240234,107.92543029785156,103.27915954589844,107.96366882324219,106.05162811279297,100.51625061035156,105.16252136230469,101.66348266601562,109.77055358886719,109.8852767944336,114.04397583007812,116.15679168701172,115.82218170166016,118.46080017089844,113.4703598022461,110.64053344726562,114.83747863769531,115.1147232055664,111.62523651123047,114.06309509277344,116.01338195800781,119.23518371582031,120.38240814208984,120.7170181274414,123.03059387207031,120.03823852539062,116.51051330566406,116.32887268066406,117.18929290771484,117.75334930419922,115.8986587524414,117.58126068115234,117.1988525390625,114.97132110595703,110.64053344726562,111.806884765625,111.83556365966797,116.21414947509766,115.0,116.04206848144531,113.88145446777344,113.18355560302734,116.40535736083984,120.01911926269531,119.05353546142578,119.40726470947266,119.397705078125,120.45889282226562,123.37476348876953,123.22179412841797,126.25238800048828,129.78012084960938,126.07074737548828,124.15869903564453,112.82026672363281,116.54875946044922,116.3001937866211,119.64627075195312,118.69024658203125,118.6998062133789,117.0841293334961,115.74569702148438,114.15869903564453,111.3001937866211,113.79541015625,112.03633117675781,114.48374938964844,115.45889282226562,113.32695770263672,114.43594360351562,114.9043960571289,112.4091796875,112.53346252441406,110.62141418457031,113.14531707763672,113.95793151855469,115.2963638305664,117.5908203125,118.55640411376953,119.6080322265625,120.8126220703125,120.51625061035156,123.011474609375,121.73040008544922,120.25812530517578,120.65965270996094,118.99617767333984,119.80879211425781,117.4952163696289,117.53346252441406,118.84320831298828,120.30592346191406,119.93307495117188,120.57361602783203,119.46463012695312,121.52007293701172,121.17591094970703,121.12810516357422,119.53154754638672,119.76099395751953,118.96749877929688,119.42638397216797,118.39388275146484,117.73422241210938,117.74378967285156,120.15296173095703,119.15869903564453,118.70936584472656,119.16825866699219,119.56979370117188,117.88719177246094,117.97322845458984,122.54302215576172,118.97705841064453,116.9216079711914,115.8795394897461,116.88336181640625,115.25812530517578,116.11854553222656,116.72084045410156,117.05545043945312,118.75717163085938,119.42638397216797,117.36137390136719,114.96176147460938,115.2103271484375,113.60420989990234,112.8967514038086,113.71892547607422,116.37667083740234,115.62141418457031,116.3193130493164,115.76481628417969,115.26768493652344,116.64435577392578,116.60611724853516,118.61376953125,125.70745849609375,122.17017364501953,121.61567687988281,119.59847259521484,120.40152740478516,119.397705078125,120.3919677734375,120.0,112.20841217041016,110.0,110.6692123413086,110.8986587524414,107.28489685058594,105.6978988647461,101.95984649658203,104.1204605102539,106.74951934814453,107.94454956054688,109.13957977294922,106.97896575927734,109.7227554321289,109.02485656738281,110.44933319091797,112.72466278076172,112.04589080810547,109.46463012695312,111.7112808227539,113.15487670898438,112.5239028930664,111.63479614257812,112.02677154541016,111.79732513427734,114.80879211425781,118.94837188720703,118.73805236816406,118.88145446777344,118.08795166015625,117.74378967285156,119.13957977294922,118.17399597167969,121.60611724853516,119.216064453125,120.181640625,121.21414947509766,119.46463012695312,118.80496978759766,118.0975112915039,120.3919677734375,120.02867889404297,120.02867889404297,120.31549072265625,117.96366882324219,118.17399597167969,118.45124053955078,119.20649719238281,119.3307876586914,118.35564422607422,118.87189483642578,120.34416961669922,118.48948669433594,120.59273529052734,123.60420989990234,123.31739807128906,122.87763214111328,122.92543029785156,123.52772521972656,121.33843231201172,123.29827880859375,122.74378967285156,123.34607696533203,124.35946655273438,125.86042022705078,113.39388275146484,113.36520385742188,117.1032485961914,117.0841293334961,114.79923248291016,113.87189483642578,115.23900604248047,114.1873779296875,113.88145446777344,115.6978988647461,116.43403625488281,118.17399597167969,116.73040008544922,116.86424255371094,115.59273529052734,115.4875717163086,114.7896728515625,114.69407653808594,115.42064666748047,113.75717163085938,115.54492950439453,115.40152740478516,117.79158782958984,117.0841293334961,113.6998062133789,115.43020629882812,115.03823852539062,116.97896575927734,114.82791900634766,117.42829895019531,119.32122039794922,118.71892547607422,122.24665069580078,121.54875946044922,121.99808502197266,122.92543029785156,122.60037994384766,123.35564422607422,124.34034729003906,123.23136138916016,124.80879211425781,124.7227554321289,124.87571716308594,127.21797180175781,130.38241577148438,129.88528442382812,128.79541015625,127.39962005615234,127.37093353271484,129.9521942138672,128.31739807128906,128.9961700439453,129.17782592773438,129.76100158691406,128.67112731933594,125.41108703613281,126.79732513427734,126.74951934814453,127.71510314941406,127.26577758789062,132.08413696289062,137.23709106445312,135.06692504882812,136.16635131835938,135.3441619873047,135.7648162841797,136.71128845214844,137.89674377441406,135.64053344726562,138.3843231201172,139.34034729003906,138.83364868164062,141.89292907714844,139.06309509277344,139.7418670654297,137.87762451171875,135.08604431152344,137.829833984375,138.31739807128906,138.72848510742188,137.58126831054688,136.89292907714844,137.55258178710938,138.374755859375,138.3556365966797,137.46653747558594,137.07456970214844,137.49522399902344,137.41873168945312,137.8489532470703,139.31166076660156,139.14913940429688,140.93690490722656,141.51051330566406,142.51434326171875,144.04397583007812,143.91969299316406,144.6271514892578,143.43212890625,142.7915802001953,141.32887268066406,139.1969451904297,136.8260040283203,140.2007598876953,139.92352294921875,138.25047302246094,139.04397583007812,140.38241577148438,138.90057373046875,139.14913940429688,140.14340209960938,140.38241577148438,133.86233520507812,132.67686462402344,133.67112731933594,134.55067443847656,135.29637145996094,134.72274780273438,134.11090087890625,133.67112731933594,134.27342224121094,132.7915802001953,131.8546905517578,133.8145294189453,135.08604431152344,134.52198791503906,135.12428283691406,136.49139404296875,136.47227478027344,135.53536987304688,135.68833923339844,134.76100158691406,135.2007598876953,137.73422241210938,136.48184204101562,136.49139404296875,137.7533416748047,135.03823852539062,135.1625213623047,135.87954711914062,136.7781982421875,136.88336181640625,137.27532958984375,136.1567840576172,133.33651733398438,131.95028686523438,132.9923553466797,133.47991943359375,133.69024658203125,133.70936584472656,132.67686462402344,133.27915954589844,132.85850524902344,134.1682586669922,133.1739959716797,133.85276794433594,133.44168090820312,131.988525390625,132.5717010498047,131.68260192871094,130.9942626953125,132.07456970214844,130.2294464111328,131.16635131835938,130.43020629882812,129.28298950195312,128.4034423828125,127.12236785888672,128.70936584472656,130.71701049804688,131.44358825683594,132.46653747558594,131.42446899414062,133.0592803955078,132.8202667236328,137.0172119140625,137.7724609375,136.8546905517578,136.09942626953125,135.5736083984375,136.92160034179688,136.16635131835938,134.29254150390625,134.56979370117188,137.08413696289062,138.25047302246094,136.06118774414062,135.73614501953125,135.65965270996094,122.6864242553711,122.25621032714844,122.02677154541016,121.53919982910156,119.66539001464844,120.30592346191406,119.59847259521484,120.72657775878906,120.63097381591797,121.53919982910156,120.8499984741211,123.61000061035156,124.54000091552734,120.8499984741211,120.22000122070312,120.2699966430664,118.95999908447266,118.87000274658203,118.45999908447266,118.05999755859375,116.66000366210938,116.05000305175781,116.47000122070312,116.79000091552734,116.7300033569336,115.80999755859375,118.5,117.0999984741211,116.91999816894531,116.9000015258789,118.83999633789062,119.91000366210938,121.58000183105469,123.0199966430664,123.56999969482422,124.08999633789062,122.58000183105469,123.76000213623047,123.11000061035156,125.93000030517578,127.4000015258789,127.05999755859375,128.97000122070312,129.75,130.6300048828125,131.6199951171875,132.6300048828125,133.35000610351562,133.91000366210938,133.66000366210938,136.0399932861328,138.02000427246094,138.22000122070312,135.33999633789062,134.8300018310547,135.02999877929688,132.8699951171875,133.58999633789062,134.75999450683594,134.2100067138672,132.94000244140625,131.5800018310547,130.82000732421875,129.35000610351562,128.82000732421875,136.10000610351562,134.25999450683594,132.52000427246094,134.5,133.57000732421875,135.52999877929688,137.25,137.77999877929688,137.14999389648438,137.24000549316406,137.02000427246094,137.7899932861328,133.52000427246094,132.69000244140625,130.14999389648438,129.94000244140625,129.17999267578125,124.97000122070312,124.3499984741211,123.91999816894531,122.06999969482422,121.97000122070312,124.18000030517578,122.51000213623047,121.3499984741211,123.86000061035156,125.93000030517578,126.62000274658203,126.06999969482422,125.68000030517578,126.22000122070312,124.3499984741211,123.95999908447266,123.94000244140625,125.63999938964844,127.04000091552734,127.95999908447266,128.75999450683594,128.10000610351562,129.05999755859375,128.3000030517578,129.25,131.35000610351562,131.47000122070312,131.94000244140625,132.1300048828125,130.02000427246094,130.14999389648438,130.27000427246094,128.88999938964844,129.38999938964844,128.5500030517578,127.7300033569336,126.37000274658203,125.9800033569336,126.13999938964844,126.55999755859375,126.16999816894531,129.14999389648438,138.32000732421875,139.85000610351562,138.25,139.10000610351562,136.19000244140625,135.05999755859375,135.74000549316406,132.2100067138672,133.0399932861328,132.52000427246094,137.39999389648438,135.9199981689453,137.6699981689453,134.44000244140625,129.1300048828125,130.75,132.89999389648438,133.60000610351562,135.02999877929688,138.3699951171875,132.94000244140625,129.66000366210938,128.47999572753906,131.1699981689453,133.8000030517578,134.38999938964844,136.88999938964844,139.27000427246094,138.83999633789062,139.42999267578125,140.14999389648438,141.17999267578125,142.8800048828125,142.77999877929688,140.8300018310547,137.9600067138672,136.19000244140625,135.11000061035156,135.72000122070312,137.05999755859375,135.6699981689453,135.02000427246094,137.85000610351562,137.0800018310547,138.44000244140625,142.05999755859375,142.8000030517578,141.86000061035156,140.7100067138672,141.19000244140625,141.1199951171875,137.6199951171875,138.0800018310547,140.8300018310547,140.47000122070312,141.0,139.17999267578125,137.17999267578125,139.05999755859375,139.9199981689453,138.1300048828125,130.8800048828125,129.17999267578125,127.1500015258789,128.25,128.5399932861328,128.0800018310547,129.1199951171875,129.22000122070312,130.7899932861328,132.0399932861328,131.80999755859375,132.33999633789062,131.63999938964844,132.47999572753906,132.61000061035156,129.47000122070312,131.5,132.5399932861328,134.00999450683594,134.92999267578125,136.55999755859375,137.7899932861328,139.07000732421875,138.3699951171875,135.5500030517578,134.74000549316406,133.22999572753906,133.97999572753906,130.3800048828125,130.30999755859375,129.5800018310547,128.4499969482422,129.66000366210938,127.79000091552734,126.72000122070312,127.70999908447266,128.47000122070312,129.19000244140625,130.66000366210938,127.25,127.69000244140625,125.48999786376953,127.2699966430664,127.7300033569336,126.30000305175781,124.93000030517578,125.30999755859375,122.70999908447266,122.01000213623047,121.73999786376953,122.76000213623047,121.62999725341797,118.80999755859375,121.51000213623047,125.5,125.73999786376953,122.2300033569336,118.81999969482422,117.75,117.80000305175781,117.56999969482422,121.79000091552734,120.04000091552734,121.5199966430664,122.94000244140625,122.51000213623047,128.3000030517578,129.89999389648438,132.69000244140625,132.92999267578125,135.00999450683594,134.77000427246094,138.50999450683594,138.2899932861328,138.1999969482422,136.8300018310547,134.47000122070312,136.9600067138672,138.33999633789062,140.0399932861328,137.38999938964844,141.22999572753906,143.1699981689453,144.1999969482422,144.33999633789062,144.52000427246094,146.08999633789062,147.63999938964844,146.67999267578125,149.10000610351562,148.75,148.3699951171875,146.17999267578125,146.49000549316406,148.89999389648438,149.16000366210938,148.6699981689453,147.41000366210938,147.5,147.27000427246094,147.77999877929688,147.0500030517578,149.2100067138672,150.57000732421875,149.86000061035156,142.36000061035156,140.16000366210938,138.8699951171875,141.27999877929688,142.13999938964844,140.8800048828125,141.64999389648438,142.4199981689453,140.02000427246094,141.05999755859375,140.88999938964844,141.5500030517578,142.60000610351562,141.11000061035156,143.6999969482422,143.5500030517578,144.8000030517578,145.25999450683594,145.5500030517578,145.88999938964844,145.19000244140625,140.41000366210938,140.6199951171875,141.1999969482422,141.86000061035156,141.49000549316406,140.75999450683594,134.4499969482422,134.38999938964844,135.3000030517578,134.72999572753906,135.08999633789062,136.38999938964844,136.94000244140625,136.17999267578125,135.83999633789062,135.97999572753906,133.75,135.60000610351562,137.35000610351562,136.00999450683594,136.39999389648438,135.0,135.02000427246094,131.7100067138672,130.97000122070312,130.7899932861328,130.57000732421875,130.49000549316406,129.3000030517578,128.19000244140625,128.92999267578125,129.63999938964844,130.19000244140625,128.25,128.0500030517578,126.16000366210938,125.44999694824219,125.58000183105469,124.6500015258789,123.27999877929688,124.69999694824219,123.69000244140625,125.94000244140625,126.56999969482422,124.05000305175781,123.37000274658203,125.29000091552734,129.30999755859375,129.33999633789062,129.7100067138672,129.22000122070312,131.08999633789062,132.05999755859375,131.60000610351562,132.13999938964844,130.5,131.02999877929688,130.4199981689453,128.5399932861328,127.9000015258789,128.13999938964844,127.81999969482422,127.77999877929688,126.31999969482422,126.36000061035156,125.7300033569336,125.4000015258789,125.88999938964844,125.8499984741211,126.97000122070312,126.41000366210938,126.08999633789062,125.16000366210938,123.44999694824219,122.56999969482422,123.6500015258789,123.4000015258789,121.16999816894531,122.0199966430664,120.9000015258789,122.83999633789062,123.36000061035156,123.45999908447266,125.70999908447266,126.1500015258789,127.26000213623047,127.5,128.17999267578125,125.68000030517578,126.76000213623047,128.88999938964844,129.47999572753906,128.58999633789062,129.82000732421875,132.4199981689453,132.63999938964844,132.69000244140625,134.3800048828125,134.41000366210938,135.3000030517578,136.4199981689453,137.60000610351562,137.1999969482422,138.39999389648438,137.47999572753906,135.9600067138672,133.69000244140625,131.1699981689453,129.42999267578125,131.33999633789062,132.33999633789062,131.75999450683594,134.05999755859375,133.80999755859375,133.6699981689453,134.24000549316406,132.16000366210938,132.0800018310547,132.89999389648438,134.44000244140625,132.83999633789062,133.9199981689453,133.39999389648438,134.24000549316406,135.36000061035156,135.47999572753906,138.3800048828125,138.94000244140625,139.5399932861328,140.3300018310547,141.07000732421875,142.97000122070312,143.4499969482422,144.17999267578125,143.3300018310547,144.1699981689453,144.4499969482422,144.24000549316406,146.17999267578125,145.91000366210938,142.49000549316406,143.25,143.1199951171875,141.91000366210938,141.8699951171875,140.63999938964844,140.66000366210938,141.41000366210938,142.27999877929688,141.49000549316406,143.41000366210938,143.5500030517578,145.35000610351562,146.02000427246094,146.4499969482422,146.86000061035156,146.8300018310547,147.94000244140625,148.1300048828125,148.05999755859375,147.52000427246094,147.67999267578125,148.3800048828125,146.3000030517578,146.5500030517578,147.35000610351562,145.99000549316406,145.08999633789062,146.52000427246094,149.8300018310547,147.3800048828125,146.91000366210938,146.47999572753906,143.24000549316406,143.1699981689453,141.5800018310547,140.3000030517578,140.8000030517578,140.38999938964844,141.07000732421875,141.52000427246094,142.02999877929688,142.1999969482422,142.11000061035156,143.22999572753906,141.24000549316406,138.4600067138672,139.2100067138672,140.32000732421875,139.97000122070312,138.00999450683594,137.16000366210938,136.3800048828125,137.7899932861328,137.0800018310547,143.75999450683594,142.52000427246094,142.6300048828125,144.63999938964844,145.39999389648438,147.00999450683594,147.89999389648438,148.97000122070312,148.8300018310547,148.02999877929688,146.6199951171875,149.02000427246094,148.10000610351562,150.41000366210938,152.5800018310547,153.05999755859375,152.88999938964844,154.35000610351562,153.91000366210938,155.1300048828125,155.17999267578125,155.57000732421875,155.64999389648438,156.41000366210938,158.55999755859375,160.5500030517578,161.10000610351562,161.38999938964844,160.27999877929688,160.22000122070312,161.9600067138672,163.50999450683594,164.7100067138672,163.6199951171875,162.91000366210938,162.22999572753906,162.74000549316406,161.55999755859375,160.0500030517578,160.77999877929688,162.13999938964844,163.2100067138672,163.4600067138672,163.75,163.5500030517578,161.5,160.10000610351562,160.86000061035156,159.16000366210938,161.13999938964844,160.0800018310547,161.22999572753906,162.16000366210938,165.8000030517578,166.9600067138672,166.0800018310547,166.83999633789062,171.47999572753906,172.8300018310547,173.94000244140625,173.92999267578125,190.42999267578125,187.4199981689453,187.13999938964844,187.8699951171875,183.66000366210938,186.89999389648438,185.7899932861328,183.4199981689453,183.41000366210938,183.74000549316406,184.36000061035156,186.33999633789062,186.16000366210938,183.6999969482422,183.57000732421875,186.8699951171875,187.63999938964844,183.44000244140625,179.6999969482422,184.2100067138672,185.72000122070312,184.1300048828125,184.8699951171875,185.3000030517578,185.02999877929688,188.1999969482422,193.05999755859375,191.9499969482422,196.16000366210938,196.5399932861328,195.9499969482422,191.72999572753906,197.77999877929688,196.6999969482422,193.42999267578125,191.07000732421875,191.69000244140625,193.33999633789062,193.9600067138672,191.89999389648438,190.83999633789062,188.7899932861328,188.5,190.8000030517578,190.9600067138672,189.8300018310547,188.8800048828125,190.89999389648438,187.94000244140625,189.13999938964844,189.82000732421875,189.30999755859375,186.0399932861328,185.89999389648438,182.27000427246094,181.25,183.75,183.10000610351562,181.47000122070312,181.5800018310547,181.89999389648438,182.19000244140625,184.10000610351562,168.91000366210938,167.1300048828125,167.42999267578125,166.1999969482422,164.42999267578125,164.69000244140625,165.7100067138672,168.61000061035156,168.3800048828125,169.89999389648438,166.27000427246094,167.14999389648438,167.55999755859375,167.36000061035156,168.25999450683594,168.97000122070312,169.02999877929688,169.9199981689453,173.47000122070312,173.69000244140625,170.6699981689453,170.88999938964844,169.66000366210938,167.0500030517578,165.6300048828125,166.85000610351562,165.27999877929688,165.80999755859375,167.3800048828125,168.1999969482422,170.00999450683594,170.3800048828125,169.32000732421875,169.0,169.1199951171875,169.2100067138672,169.5,170.5500030517578,173.9199981689453,172.4600067138672,175.00999450683594,172.60000610351562,171.8699951171875,170.85000610351562,172.9499969482422,175.10000610351562,177.3000030517578,175.72999572753906,176.02000427246094,177.63999938964844,176.47999572753906,177.83999633789062,178.30999755859375,182.8300018310547,182.8800048828125,185.80999755859375,187.4499969482422,185.22000122070312,183.25,184.14999389648438,184.10000610351562,184.02000427246094,191.97999572753906,191.75,191.5,191.0399932861328,192.13999938964844,189.66000366210938,189.1199951171875,183.30999755859375,186.8000030517578,186.8000030517578,192.61000061035156,191.4499969482422,189.47999572753906,190.99000549316406,192.32000732421875,193.9499969482422,193.77999877929688,194.72999572753906,196.02999877929688,197.2100067138672,195.9600067138672,196.10000610351562,197.97999572753906,198.72999572753906,198.4600067138672,198.89999389648438,202.1300048828125,201.27999877929688,204.11000061035156,202.58999633789062,200.74000549316406,203.52999877929688,205.32000732421875,209.88999938964844,211.61000061035156,214.7899932861328,217.16000366210938,214.1300048828125,214.94000244140625,213.88999938964844,217.6999969482422,220.5,220.97000122070312,221.22999572753906,223.42999267578125,220.83999633789062,221.0800018310547,219.35000610351562,219.72999572753906,222.72000122070312,226.0,227.1199951171875,228.6199951171875,234.3000030517578,233.02000427246094,233.25999450683594,235.25999450683594,232.9600067138672,233.6699981689453,232.8800048828125,232.1999969482422,231.75,232.25,232.75,218.38999938964844,214.6699981689453,212.91000366210938,210.42999267578125,204.89999389648438,206.72000122070312,208.25,206.32000732421875,207.57000732421875,213.60000610351562,213.69000244140625,213.72000122070312,213.57000732421875,210.86000061035156,210.9199981689453]}],"adjclose":[{"adjclose":[1.5014878511428833,1.514612078666687,1.4995187520980835,1.4699879884719849,1.4424247741699219,1.459487795829773,1.462112307548523,1.4778614044189453,1.48048734664917,1.4870506525039673,1.4713002443313599,1.4476757049560547,1.451613426208496,1.4529249668121338,1.4503008127212524,1.435863733291626,1.4437378644943237,1.4279874563217163,1.4207696914672852,1.396488070487976,1.378769874572754,1.4227381944656372,1.4555494785308838,1.4647380113601685,1.4463634490966797,1.4478727579116821,1.4491857290267944,1.4504982233047485,1.46099853515625,1.4623113870620728,1.4386842250823975,1.4360592365264893,1.430808186531067,1.4294949769973755,1.415055751800537,1.415712833404541,1.405211329460144,1.4098057746887207,1.4045547246932983,1.407179355621338,1.4098057746887207,1.4268711805343628,1.4386842250823975,1.433432698249817,1.4347466230392456,1.439340353012085,1.442621111869812,1.4518110752105713,1.4504982233047485,1.4491857290267944,1.4465603828430176,1.4439343214035034,1.4504982233047485,1.4544365406036377,1.445246934890747,1.4465603828430176,1.430808186531067,1.4360592365264893,1.4354016780853271,1.4084923267364502,1.4163686037063599,1.4124311208724976,1.3986473083496094,1.3796138763427734,1.3454843759536743,1.3395771980285645,1.3678001165390015,1.3664872646331787,1.3678001165390015,1.3730499744415283,1.3546726703643799,1.3402348756790161,1.3599228858947754,1.3586105108261108,1.3651736974716187,1.3625484704971313,1.3625484704971313,1.361236572265625,1.3599228858947754,1.3454843759536743,1.3113559484481812,1.2745994329452515,1.1919025182724,1.2129051685333252,1.2404711246490479,1.2660678625106812,1.2759134769439697,1.2476918697357178,1.2065324783325195,1.1842126846313477,1.1894649267196655,1.1710847616195679,1.1934036016464233,1.1868388652801514,1.1999667882919312,1.1789615154266357,1.1855257749557495,1.181587815284729,1.142201542854309,1.0903429985046387,1.0450491905212402,1.0463606119155884,0.9478955864906311,1.0056630373001099,1.03060781955719,1.010913610458374,0.9452695846557617,0.9561014771461487,0.9597115516662598,0.9715275168418884,0.9748094081878662,0.9426440000534058,0.879953920841217,0.8471327424049377,0.8034791946411133,0.8756873607635498,0.8658412098884583,0.8822518587112427,0.8612465858459473,0.8290807008743286,0.8402400016784668,0.8730612397193909,0.8402400016784668,0.8743753433227539,0.9032581448554993,0.8907855153083801,0.9190126061439514,0.922950804233551,0.9190126061439514,0.9058839082717896,0.9196686148643494,0.9419877529144287,0.9830156564712524,0.9951596856117249,0.9879382252693176,1.0043489933013916,0.9718554615974426,0.9590547680854797,0.9649636149406433,0.9767791628837585,0.9794049859046936,0.9538033604621887,0.9649636149406433,0.9702144861221313,0.9869536757469177,1.0171499252319336,1.0161653757095337,0.9879382252693176,1.012883186340332,1.010913610458374,0.9977853298187256,0.9802547693252563,1.002577781677246,0.9887900948524475,0.9868205189704895,0.994699239730835,1.0137394666671753,1.0150524377822876,1.0143963098526,1.0229318141937256,1.0340933799743652,1.0314668416976929,1.074143648147583,1.0780830383300781,1.074143648147583,1.071517825126648,1.0334365367889404,1.0268712043762207,1.018335223197937,1.0406595468521118,1.0176793336868286,1.0058610439300537,1.0189919471740723,1.0038915872573853,1.0091443061828613,1.0032347440719604,1.0075017213821411,1.0071736574172974,1.019648551940918,1.0373762845993042,1.0294972658157349,1.0143963098526,1.005204677581787,0.9894468784332275,0.9507086277008057,0.9697499871253967,0.9336379170417786,0.9191940426826477,0.9283860921859741,0.8939163088798523,0.9201791286468506,0.9152542352676392,0.939547598361969,0.946112871170044,0.9447999596595764,0.9618709683418274,0.9431589245796204,0.9349513053894043,0.9329813718795776,0.9638403058052063,0.9388911128044128,0.9493954181671143,0.932654082775116,0.9142693281173706,0.9008105397224426,0.8666685819625854,0.892931342124939,0.888992190361023,0.8706083297729492,0.9047494530677795,0.9237902760505676,0.9086891412734985,0.9244461059570312,0.9382344484329224,0.9495953917503357,0.9489383101463318,0.93317711353302,0.9489383101463318,0.981117308139801,0.9633855819702148,0.9837436676025391,0.9784904718399048,0.9942512512207031,0.9771771430969238,0.9886690974235535,0.9909670352935791,1.0192065238952637,1.0211758613586426,1.03693687915802,1.0441601276397705,1.05335533618927,1.0467872619628906,1.0283998250961304,1.051384687423706,1.0474445819854736,1.0467872619628906,1.0441601276397705,1.0218329429626465,1.0178922414779663,1.034310221672058,1.0192065238952637,1.023146152496338,1.0113248825073242,1.0041013956069946,1.030042290687561,1.030042290687561,1.0119822025299072,1.0349674224853516,1.034310221672058,1.0270869731903076,1.0310264825820923,1.0244596004486084,1.010669469833374,1.0415338277816772,1.0428471565246582,1.034310221672058,1.0599216222763062,1.06057870388031,1.067802906036377,1.0710862874984741,1.0881599187850952,1.0901306867599487,1.0730558633804321,1.086845874786377,1.0835630893707275,1.0875040292739868,1.0894733667373657,1.0881599187850952,1.0927573442459106,1.0993238687515259,1.1150850057601929,1.107861042022705,1.101951241493225,1.1131149530410767,1.1131149530410767,1.1039215326309204,1.1061537265777588,1.098928451538086,1.1008992195129395,1.1035263538360596,1.0976150035858154,1.0995855331420898,1.0969586372375488,1.0976150035858154,1.100242018699646,1.097943663597107,1.089077115058899,1.079879641532898,1.0779097080230713,1.0614871978759766,1.0687134265899658,1.064772605895996,1.0503214597702026,1.0437519550323486,1.0601736307144165,1.0555773973464966,1.063786506652832,1.0739681720733643,1.0733107328414917,1.0726546049118042,1.0719974040985107,1.0739681720733643,1.0772533416748047,1.0857914686203003,1.0759392976760864,1.0772533416748047,1.0877630710601807,1.0805362462997437,1.0884190797805786,1.0864490270614624,1.093673825263977,1.1061537265777588,1.105496883392334,1.1061537265777588,1.1061537265777588,1.0969586372375488,1.1094380617141724,1.126845359802246,1.1613304615020752,1.1813652515411377,1.168555736541748,1.1623163223266602,1.1724973917007446,1.1718401908874512,1.163301706314087,1.1573889255523682,1.1573889255523682,1.1823503971099854,1.200742244720459,1.211251974105835,1.2151925563812256,1.2207762002944946,1.2348999977111816,1.2309579849243164,1.2184772491455078,1.221761703491211,1.2316149473190308,1.2230747938156128,1.2040269374847412,1.2096279859542847,1.235169529914856,1.2364833354949951,1.248309850692749,1.2384542226791382,1.2364833354949951,1.240424633026123,1.235169529914856,1.227283239364624,1.2161160707473755,1.227283239364624,1.2246559858322144,1.220714807510376,1.2167729139328003,1.2036314010620117,1.2088888883590698,1.235169529914856,1.2542227506637573,1.243709683418274,1.2456817626953125,1.235169529914856,1.235169529914856,1.2305701971054077,1.2148017883300781,1.2220286130905151,1.2305701971054077,1.2180871963500977,1.2174296379089355,1.206917405128479,1.204946756362915,1.201004147529602,1.195091962814331,1.1970627307891846,1.1799805164337158,1.174067735671997,1.1530431509017944,1.141217589378357,1.1464738845825195,1.1208499670028687,1.1523854732513428,1.1609272956848145,1.1694680452346802,1.1458168029785156,1.158627986907959,1.1484439373016357,1.1405607461929321,1.1339895725250244,1.1366181373596191,1.1438459157943726,1.137932538986206,1.1287330389022827,1.1280779838562012,1.1247918605804443,1.121506929397583,1.1261060237884521,1.1274197101593018,1.1339895725250244,1.137932538986206,1.1642124652862549,1.1418750286102295,1.1431889533996582,1.13530433177948,1.1504154205322266,1.1611926555633545,1.1490347385406494,1.1539636850357056,1.1657934188842773,1.1710503101348877,1.1940503120422363,1.2012786865234375,1.1933932304382324,1.1894510984420776,1.1881362199783325,1.1736780405044556,1.1795926094055176,1.1894510984420776,1.178935170173645,1.1828798055648804,1.1618502140045166,1.1657934188842773,1.1631639003753662,1.1690782308578491,1.1763067245483398,1.1776224374771118,1.1841926574707031,1.2052232027053833,1.1999648809432983,1.2039072513580322,1.2012786865234375,1.1999648809432983,1.1973357200622559,1.1960220336914062,1.196350336074829,1.1828798055648804,1.1940503120422363,1.1999648809432983,1.1947081089019775,1.2157366275787354,1.2039072513580322,1.1835367679595947,1.178935170173645,1.1881362199783325,1.1822220087051392,1.180907130241394,1.2012786865234375,1.2131088972091675,1.2341362237930298,1.2157366275787354,1.2157366275787354,1.2236225605010986,1.2328228950500488,1.2512223720550537,1.256479263305664,1.2886803150177002,1.2939374446868896,1.3005094528198242,1.2985385656356812,1.2775084972381592,1.2696232795715332,1.2748804092407227,1.297223687171936,1.3070811033248901,1.2913094758987427,1.272909164428711,1.2985385656356812,1.2840803861618042,1.2725775241851807,1.2620609998703003,1.2660046815872192,1.273891568183899,1.2804651260375977,1.2830942869186401,1.287037968635559,1.2804651260375977,1.2752052545547485,1.2633748054504395,1.2416833639144897,1.241025686264038,1.2199912071228027,1.2232781648635864,1.2390533685684204,1.2568012475967407,1.2758638858795166,1.2936121225357056,1.287037968635559,1.2699484825134277,1.2817797660827637,1.273891568183899,1.2725775241851807,1.2646902799606323,1.2620609998703003,1.2495707273483276,1.2495707273483276,1.2515422105789185,1.271262526512146,1.271262526512146,1.2699484825134277,1.271262526512146,1.2699484825134277,1.273891568183899,1.2896674871444702,1.297555685043335,1.312016248703003,1.3330507278442383,1.3593440055847168,1.3409384489059448,1.344882607460022,1.3356800079345703,1.3488268852233887,1.3895810842514038,1.4014118909835815,1.409300684928894,1.4066705703735352,1.4750330448150635,1.446110486984253,1.4539992809295654,1.4513685703277588,1.4250761270523071,1.438222885131836,1.4447957277297974,1.4355930089950562,1.4198176860809326,1.4040418863296509,1.3777496814727783,1.3908958435058594,1.4250761270523071,1.4224474430084229,1.4188324213027954,1.4096262454986572,1.4096262454986572,1.412255883216858,1.420145869255066,1.425405502319336,1.435925841331482,1.456964373588562,1.460909366607666,1.4543347358703613,1.456964373588562,1.456964373588562,1.460909366607666,1.4641964435577393,1.499042272567749,1.5135079622268677,1.4898386001586914,1.4964131116867065,1.4845778942108154,1.4832640886306763,1.4674845933914185,1.4793189764022827,1.4937819242477417,1.4937819242477417,1.495099425315857,1.5128493309020996,1.5384901762008667,1.5476959943771362,1.5371755361557007,1.5345466136932373,1.5246837139129639,1.5181092023849487,1.5108778476715088,1.5253416299819946,1.5306028127670288,1.542435646057129,1.5476959943771362,1.5490106344223022,1.5628182888031006,1.5654486417770386,1.5726807117462158,1.5739946365356445,1.5700502395629883,1.5470387935638428,1.5371755361557007,1.539147973060608,1.5693923234939575,1.552297830581665,1.5411220788955688,1.5358611345291138,1.531258225440979,1.5398064851760864,1.5306028127670288,1.5516413450241089,1.5621607303619385,1.5358611345291138,1.533231258392334,1.5279711484909058,1.5345466136932373,1.5161370038986206,1.4996999502182007,1.5240278244018555,1.5358611345291138,1.5378339290618896,1.5358611345291138,1.5338895320892334,1.5371755361557007,1.5358611345291138,1.542435646057129,1.544409155845642,1.5371755361557007,1.545065999031067,1.5549275875091553,1.5713649988174438,1.595198154449463,1.6075267791748047,1.614100694656372,1.5898510217666626,1.5849180221557617,1.566833257675171,1.5783421993255615,1.5561455488204956,1.5635452270507812,1.545459508895874,1.518331527709961,1.525730013847351,1.5158650875091553,1.545459508895874,1.5355944633483887,1.542171597480774,1.553680419921875,1.5651885271072388,1.575874924659729,1.5849180221557617,1.5701204538345337,1.5766973495483398,1.5808078050613403,1.5742310285568237,1.5824528932571411,1.5816295146942139,1.5717649459838867,1.5692988634109497,1.568476676940918,1.5816295146942139,1.5914933681488037,1.6046472787857056,1.614511251449585,1.6079365015029907,1.6038252115249634,1.5865623950958252,1.583272933959961,1.5520360469818115,1.568476676940918,1.575054407119751,1.575054407119751,1.55861234664917,1.5528582334518433,1.550391674041748,1.545459508895874,1.5249080657958984,1.517509937286377,1.5142221450805664,1.5277854204177856,1.517509937286377,1.5191547870635986,1.5117548704147339,1.4611858129501343,1.48338782787323,1.4628299474716187,1.4768093824386597,1.4768093824386597,1.4652963876724243,1.4751644134521484,1.488320231437683,1.4702293872833252,1.4718753099441528,1.4726978540420532,1.4587182998657227,1.4274717569351196,1.4439177513122559,1.4311717748641968,1.4093818664550781,1.4069148302078247,1.414315938949585,1.4398062229156494,1.4488518238067627,1.4504958391189575,1.4537854194641113,1.4611858129501343,1.4607738256454468,1.4480289220809937,1.4315825700759888,1.4015698432922363,1.3986932039260864,1.3551115989685059,1.3699125051498413,1.403214693069458,1.4274717569351196,1.399515151977539,1.4028031826019287,1.399515151977539,1.414315938949585,1.4208937883377075,1.44309663772583,1.4315825700759888,1.4389839172363281,1.4356950521469116,1.429937481880188,1.4241831302642822,1.4151394367218018,1.3978697061538696,1.399515151977539,1.4093818664550781,1.4176044464111328,1.407736897468567,1.3847126960754395,1.3880027532577515,1.399515151977539,1.4176044464111328,1.407736897468567,1.3954027891159058,1.3962256908416748,1.391292691230774,1.385947585105896,1.3649792671203613,1.3699125051498413,1.378136157989502,1.3830692768096924,1.381425142288208,1.3719663619995117,1.3719663619995117,1.3777238130569458,1.3769001960754395,1.3785468339920044,1.3785468339920044,1.3785468339920044,1.3801908493041992,1.4023983478546143,1.421316385269165,1.4180269241333008,1.385124683380127,1.385124683380127,1.4007538557052612,1.3917075395584106,1.3785468339920044,1.3719663619995117,1.3703207969665527,1.3571594953536987,1.3407092094421387,1.3423545360565186,1.3571594953536987,1.3719663619995117,1.3703207969665527,1.3423545360565186,1.3394758701324463,1.345645546913147,1.3596283197402954,1.3522249460220337,1.3509910106658936,1.3522249460220337,1.358805775642395,1.3653857707977295,1.3653857707977295,1.3620959520339966,1.3522249460220337,1.3604496717453003,1.3579820394515991,1.3505796194076538,1.3530478477478027,1.3472903966903687,1.3328957557678223,1.3296058177947998,1.344822645187378,1.374432921409607,1.3982857465744019,1.3892384767532349,1.3925284147262573,1.394996166229248,1.4081566333770752,1.430363655090332,1.4484608173370361,1.4607981443405151,1.459976315498352,1.4575066566467285,1.4698457717895508,1.4657320976257324,1.4583313465118408,1.475603699684143,1.4772491455078125,1.475603699684143,1.4657320976257324,1.462935447692871,1.4555307626724243,1.4769232273101807,1.4662275314331055,1.4514166116714478,1.4695180654525757,1.4464786052703857,1.4481247663497925,1.4510058164596558,1.4250867366790771,1.4152135848999023,1.4234411716461182,1.4596436023712158,1.4728091955184937,1.4744539260864258,1.47939133644104,1.4958477020263672,1.499961018562317,1.4983159303665161,1.5007843971252441,1.4925564527511597,1.4769232273101807,1.4876198768615723,1.4950246810913086,1.514771580696106,1.5040754079818726,1.5123021602630615,1.5287590026855469,1.5378109216690063,1.5271151065826416,1.5238226652145386,1.5287590026855469,1.5238226652145386,1.525467872619629,1.5180628299713135,1.510657548904419,1.5007843971252441,1.4777463674545288,1.4966695308685303,1.4966695308685303,1.4950246810913086,1.499961018562317,1.5057214498519897,1.5123021602630615,1.5024291276931763,1.5007843971252441,1.5073658227920532,1.5468605756759644,1.5452148914337158,1.5534440279006958,1.5550888776779175,1.5534440279006958,1.5764814615249634,1.5748361349105835,1.568253993988037,1.5781269073486328,1.5805950164794922,1.5764814615249634,1.5764814615249634,1.5764814615249634,1.5797721147537231,1.596229076385498,1.5912920236587524,1.595078945159912,1.596724510192871,1.6131852865219116,1.596724510192871,1.5769706964492798,1.5802627801895142,1.596312165260315,1.5934319496154785,1.5852009057998657,1.5621567964553833,1.567093849182129,1.573678970336914,1.5572172403335571,1.5440490245819092,1.5144189596176147,1.5506330728530884,1.5374646186828613,1.535819172859192,1.573678970336914,1.542402982711792,1.5638033151626587,1.5506330728530884,1.5621567964553833,1.560510516166687,1.542402982711792,1.509481430053711,1.49137282371521,1.497134804725647,1.4880815744400024,1.508657455444336,1.504542350769043,1.5234721899032593,1.522650122642517,1.5160647630691528,1.509481430053711,1.5061886310577393,1.4996048212051392,1.4707964658737183,1.4568047523498535,1.4814965724945068,1.5078338384628296,1.5177116394042969,1.5292338132858276,1.5168871879577637,1.5078338384628296,1.5374646186828613,1.546518087387085,1.5374646186828613,1.5341720581054688,1.5481640100479126,1.5531015396118164,1.5621567964553833,1.5621567964553833,1.5345830917358398,1.5242953300476074,1.5177116394042969,1.5341720581054688,1.533347487449646,1.5275884866714478,1.5522791147232056,1.5654481649398804,1.5769706964492798,1.567916989326477,1.5803486108779907,1.59640371799469,1.5857006311416626,1.5922876596450806,1.5939326286315918,1.5889936685562134,1.5939326286315918,1.6120470762252808,1.6219273805618286,1.6211029291152954,1.6161638498306274,1.6227495670318604,1.6136925220489502,1.620280146598816,1.6301597356796265,1.6523884534835815,1.6433334350585938,1.644156575202942,1.6482720375061035,1.6474497318267822,1.6433334350585938,1.6466268301010132,1.6523884534835815,1.6597989797592163,1.6573293209075928,1.653212070465088,1.660622000694275,1.6589769124984741,1.6828513145446777,1.677912950515747,1.6770888566970825,1.6861451864242554,1.6952011585235596,1.6861451864242554,1.6943787336349487,1.7009655237197876,1.6976714134216309,1.6861451864242554,1.6976714134216309,1.689439058303833,1.6844981908798218,1.6877923011779785,1.6696782112121582,1.6770888566970825,1.6844981908798218,1.6910841464996338,1.6828513145446777,1.6960246562957764,1.7091976404190063,1.6952011585235596,1.6993178129196167,1.6960246562957764,1.7050813436508179,1.7141369581222534,1.7182551622390747,1.7371900081634521,1.7371900081634521,1.7421295642852783,1.7371900081634521,1.725664496421814,1.7470687627792358,1.750364065170288,1.7553040981292725,1.7557978630065918,1.7619739770889282,1.7706217765808105,1.7673261165618896,1.7739157676696777,1.7541505098342896,1.756620168685913,1.7607389688491821,1.7722676992416382,1.7739157676696777,1.787916660308838,1.7986221313476562,1.7870913743972778,1.7870913743972778,1.780503749847412,1.764032006263733,1.764032006263733,1.764032006263733,1.73932683467865,1.7294435501098633,1.6997970342636108,1.6520302295684814,1.6685020923614502,1.6536785364151,1.6750895977020264,1.6849721670150757,1.6989729404449463,1.7063854932785034,1.7014436721801758,1.6685020923614502,1.6306195259094238,1.643795132637024,1.6421477794647217,1.6528542041778564,1.669325351715088,1.6660311222076416,1.643795132637024,1.6470909118652344,1.6545017957687378,1.6405013799667358,1.6470909118652344,1.643795132637024,1.6256767511367798,1.6207363605499268,1.6314421892166138,1.6405013799667358,1.6396774053573608,1.63473641872406,1.6396774053573608,1.6322659254074097,1.6421477794647217,1.6339141130447388,1.62238347530365,1.5927350521087646,1.5762648582458496,1.5927350521087646,1.6174412965774536,1.6273232698440552,1.6750895977020264,1.6668552160263062,1.6553250551223755,1.63720703125,1.6339141130447388,1.6207363605499268,1.614148736000061,1.63473641872406,1.6388540267944336,1.6545017957687378,1.6743557453155518,1.6879463195800781,1.7035982608795166,1.7291371822357178,1.711837649345398,1.691243290901184,1.7077181339263916,1.6941261291503906,1.6887717247009277,1.6805328130722046,1.6706469058990479,1.6690009832382202,1.6871230602264404,1.697008728981018,1.6640573740005493,1.6459332704544067,1.658290982246399,1.6624094247817993,1.6393425464630127,1.6376962661743164,1.6690009832382202,1.6591143608093262,1.6475825309753418,1.6467585563659668,1.642639398574829,1.6558195352554321,1.6475825309753418,1.6442853212356567,1.6772387027740479,1.6871230602264404,1.6871230602264404,1.7035982608795166,1.729960322380066,1.7159557342529297,1.7101902961730957,1.6838284730911255,1.7003031969070435,1.7167812585830688,1.7266651391983032,1.7431409358978271,1.7497328519821167,1.7793878316879272,1.8127511739730835,1.7760915756225586,1.7876262664794922,1.8461148738861084,1.822224736213684,1.8024548292160034,1.7958650588989258,1.8057501316070557,1.8288142681121826,1.8288142681121826,1.7826838493347168,1.8288142681121826,1.8485866785049438,1.8288142681121826,1.8370529413223267,1.8452914953231812,1.8362295627593994,1.8073982000350952,1.7727980613708496,1.7480835914611816,1.7143086194992065,1.7283134460449219,1.7505546808242798,1.7266651391983032,1.7101902961730957,1.7134840488433838,1.7019529342651367,1.7447882890701294,1.7898917198181152,1.783095121383667,1.81892991065979,1.8441954851150513,1.8343080282211304,1.8367780447006226,1.8343080282211304,1.7935165166854858,1.7552011013031006,1.7156436443328857,1.698340654373169,1.666203498840332,1.6513710021972656,1.6760902404785156,1.7255337238311768,1.7255337238311768,1.7057572603225708,1.7107012271881104,1.693396806716919,1.711319088935852,1.7650872468948364,1.7922807931900024,1.794754147529602,1.7898080348968506,1.7601436376571655,1.7552011013031006,1.7317137718200684,1.7378941774368286,1.7212066650390625,1.7329490184783936,1.752726674079895,1.7502557039260864,1.7694138288497925,1.784864068031311,1.7663242816925049,1.7601436376571655,1.762615442276001,1.7354222536087036,1.7521092891693115,1.7700326442718506,1.7700326442718506,1.7428392171859741,1.728005051612854,1.7545808553695679,1.752726674079895,1.718117117881775,1.7156436443328857,1.7218254804611206,1.7008126974105835,1.6847447156906128,1.642100214958191,1.6439539194107056,1.6711465120315552,1.7008126974105835,1.6952495574951172,1.6958688497543335,1.6828118562698364,1.671682596206665,1.6828118562698364,1.728559136390686,1.7211414575576782,1.6988849639892578,1.691466212272644,1.659318208694458,1.659318208694458,1.627171277999878,1.6284071207046509,1.6222248077392578,1.60367751121521,1.558549165725708,1.5183621644973755,1.5764764547348022,1.585131287574768,1.585131287574768,1.5826579332351685,1.5690582990646362,1.5579296350479126,1.5294913053512573,1.5579296350479126,1.585131287574768,1.577713131904602,1.5999692678451538,1.6568461656570435,1.6296433210372925,1.627171277999878,1.59255051612854,1.5591663122177124,1.5783318281173706,1.577713131904602,1.6148062944412231,1.6197514533996582,1.577713131904602,1.5591663122177124,1.5702940225601196,1.5375275611877441,1.5307276248931885,1.5331999063491821,1.5097079277038574,1.447267770767212,1.5294913053512573,1.5084714889526367,1.5480376482009888,1.5678205490112305,1.5628750324249268,1.56534743309021,1.607387661933899,1.5702940225601196,1.5752393007278442,1.59255051612854,1.59255051612854,1.6296433210372925,1.6296433210372925,1.64695405960083,1.6562288999557495,1.6420081853866577,1.6815756559371948,1.7038311958312988,1.7019017934799194,1.7142705917358398,1.7266385555267334,1.7291111946105957,1.743955135345459,1.7414803504943848,1.7291111946105957,1.743955135345459,1.7736376523971558,1.7662173509597778,1.7563250064849854,1.7216912508010864,1.7216912508010864,1.7612701654434204,1.8119819164276123,1.8330069780349731,1.8453768491744995,1.8602172136306763,1.8311530351638794,1.8156914710998535,1.8416657447814941,1.858983039855957,1.8874294757843018,1.8948493003845215,1.8626923561096191,1.8849562406539917,1.8911395072937012,1.8874294757843018,1.8453768491744995,1.8367180824279785,1.830533504486084,1.8453768491744995,1.8404293060302734,1.8280589580535889,1.81816565990448,1.8095072507858276,1.8156914710998535,1.8255866765975952,1.837954044342041,1.8255866765975952,1.8057969808578491,1.8231134414672852,1.870112419128418,1.9096930027008057,1.9245343208312988,1.9492710828781128,1.939375877380371,1.9616378545761108,1.9022722244262695,1.9195871353149414,1.9344291687011719,1.9282450675964355,1.9294815063476562,1.9665873050689697,1.9764823913574219,1.9591660499572754,1.964113712310791,1.9863759279251099,2.0012190341949463,1.9764823913574219,1.944324016571045,1.9616378545761108,1.9740078449249268,1.9696033000946045,1.9696033000946045,2.026512622833252,2.0487844944000244,2.0487844944000244,2.0778563022613525,2.1155905723571777,2.142810821533203,2.109405994415283,2.1013638973236084,2.0957982540130615,2.098271608352661,2.0908474922180176,2.103219509124756,2.058680772781372,2.1279613971710205,2.1774520874023438,2.1836373805999756,2.1774520874023438,2.1774520874023438,2.1725013256073,2.1613681316375732,2.1601297855377197,2.1786892414093018,2.1823995113372803,2.1527082920074463,2.187349319458008,2.226937770843506,2.228174924850464,2.1972460746765137,2.2009570598602295,2.199720859527588,2.254157304763794,2.281374931335449,2.266528367996216,2.2615795135498047,2.2628188133239746,2.2318882942199707,2.1774520874023438,2.1823995113372803,2.199720859527588,2.2442591190338135,2.2102372646331787,2.1811635494232178,2.226937770843506,2.209617853164673,2.2566306591033936,2.2690038681030273,2.2677669525146484,2.277665376663208,2.3110671043395996,2.319728374481201,2.316016674041748,2.3419957160949707,2.3815855979919434,2.372927188873291,2.457054853439331,2.457054853439331,2.3870656490325928,2.3895394802093506,2.3883016109466553,2.38582706451416,2.3784027099609375,2.352415084838867,2.28187894821167,2.306628704071045,2.3128159046173096,2.3140549659729004,2.29672908782959,2.34622859954834,2.351177930831909,2.3561272621154785,2.3363301753997803,2.3363301753997803,2.3016796112060547,2.3016796112060547,2.3412795066833496,2.326427698135376,2.326427698135376,2.307868719100952,2.3561272621154785,2.321479082107544,2.3041539192199707,2.363553047180176,2.377164363861084,2.3907766342163086,2.4056262969970703,2.4130516052246094,2.4328489303588867,2.471210479736328,2.4699745178222656,2.472449779510498,2.46502423286438,2.46502423286438,2.457602024078369,2.4600741863250732,2.4848239421844482,2.5244224071502686,2.492248773574829,2.4699745178222656,2.472449779510498,2.462550640106201,2.4699745178222656,2.483586311340332,2.4811129570007324,2.4823503494262695,2.492248773574829,2.5046229362487793,2.489774227142334,2.4947242736816406,2.4885363578796387,2.4934864044189453,2.4872992038726807,2.4551243782043457,2.46502423286438,2.4674994945526123,2.4526495933532715,2.4303762912750244,2.471210479736328,2.4996726512908936,2.5070979595184326,2.5132856369018555,2.5466978549957275,2.5219500064849854,2.5145232677459717,2.5219500064849854,2.5212535858154297,2.528682231903076,2.5002126693725586,2.4531795978546143,2.4358510971069336,2.4234745502471924,2.4259493350982666,2.448228120803833,2.4358510971069336,2.4630820751190186,2.4655563831329346,2.445753812789917,2.455655336380005,2.4333741664886475,2.404909133911133,2.4036710262298584,2.430901050567627,2.440802574157715,2.474222421646118,2.4754583835601807,2.485361099243164,2.497739315032959,2.4890735149383545,2.49526309967041,2.539820909500122,2.559624195098877,2.559624195098877,2.5299196243286133,2.5299196243286133,2.5422959327697754,2.562100887298584,2.544771194458008,2.6759727001190186,2.6858739852905273,2.7378551959991455,2.700726270675659,2.7118661403656006,2.724243640899658,2.7143399715423584,2.6871118545532227,2.7180566787719727,2.7180566787719727,2.8121211528778076,2.8121211528778076,2.8294498920440674,2.8220231533050537,2.871532440185547,2.871532440185547,2.9012391567230225,2.8863842487335205,2.8517284393310547,2.8962862491607666,2.9284679889678955,2.9569363594055176,2.923516273498535,2.921043634414673,2.916091203689575,2.9420812129974365,2.9581713676452637,2.953223943710327,2.938371181488037,2.892573833465576,2.883908987045288,2.8769655227661133,2.881924867630005,2.8596031665802,2.8744866847991943,2.9116878509521484,2.9265682697296143,2.9116878509521484,2.951368808746338,3.0257740020751953,3.055537462234497,2.9761695861816406,3.0654568672180176,3.0381743907928467,3.0456159114837646,3.0604965686798096,3.0456159114837646,3.0456159114837646,3.035693645477295,3.055537462234497,3.1249806880950928,3.1200177669525146,3.1386210918426514,3.1745824813842773,3.1969034671783447,3.2018661499023438,3.1795430183410645,3.1919431686401367,3.214263439178467,3.1609420776367188,3.0654568672180176,3.062976837158203,3.100177526473999,3.0865371227264404,3.0431342124938965,3.0580172538757324,3.100177526473999,3.09769868850708,3.110098361968994,3.0431342124938965,3.005931854248047,2.9203665256500244,2.9414491653442383,2.9637694358825684,2.9687297344207764,2.9960124492645264,3.020812749862671,3.055537462234497,3.090257406234741,3.055537462234497,3.055537462234497,3.0828166007995605,3.0803370475769043,3.010895252227783,3.090257406234741,3.0456159114837646,3.0604965686798096,3.067937135696411,3.0480949878692627,3.0232949256896973,2.9488887786865234,2.9736907482147217,2.956331491470337,2.9453940391540527,2.918053388595581,2.9453940391540527,2.878281593322754,2.838513135910034,2.838513135910034,2.908112049102783,2.9130823612213135,2.8683416843414307,2.908733367919922,2.9578213691711426,2.977705717086792,2.9317233562469482,2.920539379119873,2.9528491497039795,2.932966470718384,2.883254051208496,2.8683416843414307,2.793771982192993,2.8323025703430176,2.920539379119873,2.908112049102783,2.8807687759399414,2.9478776454925537,2.9603075981140137,2.9354512691497803,2.8484580516815186,2.928616762161255,2.9366931915283203,2.8907105922698975,2.916808605194092,2.883254051208496,2.9105947017669678,2.920539379119873,2.9528491497039795,2.97273325920105,2.9851632118225098,3.0448155403137207,3.1367833614349365,3.156665325164795,3.176551580429077,3.169093132019043,3.1318116188049316,3.1914658546447754,3.1864936351776123,3.226261854171753,3.222532272338867,3.2063791751861572,3.1964356899261475,3.1815221309661865,3.164123296737671,3.161635637283325,3.256086587905884,3.2461495399475098,3.2610602378845215,3.275975227355957,3.3232009410858154,3.367940664291382,3.410195827484131,3.4599053859710693,3.4265360832214355,3.4165773391723633,3.425290822982788,3.421557903289795,3.3991446495056152,3.3754870891571045,3.3368871212005615,3.3418705463409424,3.3319075107574463,3.299536943435669,3.237281084060669,3.236034631729126,3.2870864868164062,3.277122735977173,3.2522222995758057,3.282106399536133,3.3119866847991943,3.3418705463409424,3.443969964981079,3.5560288429260254,3.7353246212005615,3.6830313205718994,3.6357171535491943,3.6655986309051514,3.6855180263519287,3.692988634109497,3.6855180263519287,3.5859100818634033,3.543576955795288,3.451439142227173,3.453927516937256,3.570969820022583,3.568479299545288,3.4688706398010254,3.531126022338867,3.5908915996551514,3.5236563682556152,3.5012433528900146,3.50622296333313,3.5659868717193604,3.6357171535491943,3.6157948970794678,3.5659868717193604,3.533616065979004,3.5560288429260254,3.5361063480377197,3.5659868717193604,3.4364981651306152,3.4066147804260254,3.4240453243255615,3.3418705463409424,3.3070056438446045,3.3020267486572266,3.3742411136627197,3.3655240535736084,3.353300094604492,3.3483119010925293,3.3732621669769287,3.353300094604492,3.3433196544647217,3.3807454109191895,3.42565655708313,3.3832414150238037,3.3982129096984863,3.4431207180023193,3.4381320476531982,3.4281527996063232,3.3757548332214355,3.393223524093628,3.3732621669769287,3.3732621669769287,3.3433196544647217,3.358288049697876,3.3832414150238037,3.390726089477539,3.3982129096984863,3.3782529830932617,3.363280773162842,3.363280773162842,3.3682706356048584,3.353300094604492,3.3607847690582275,3.3508076667785645,3.3034000396728516,3.363280773162842,3.363280773162842,3.3508076667785645,3.315876007080078,3.3433196544647217,3.2634806632995605,3.2385289669036865,3.3034000396728516,3.2959163188934326,3.3009042739868164,3.288431167602539,3.2435195446014404,3.1911261081695557,3.1437199115753174,3.183640718460083,3.2634806632995605,3.2634806632995605,3.233537197113037,3.173659086227417,3.1611855030059814,3.1287484169006348,3.088829517364502,3.0638794898986816,3.0838396549224854,3.1437199115753174,3.0938193798065186,3.1611855030059814,3.148709774017334,3.193620204925537,3.233537197113037,3.2435195446014404,3.2634806632995605,3.218571186065674,3.2435195446014404,3.253499746322632,3.270965814590454,3.2634806632995605,3.2909255027770996,3.338332176208496,3.3308486938476562,3.2834413051605225,3.293421745300293,3.2784507274627686,3.253499746322632,3.2634806632995605,3.273458242416382,3.2036030292510986,3.1586902141571045,3.1512041091918945,3.1886298656463623,3.253499746322632,3.2135796546936035,3.1711642742156982,3.2036030292510986,3.1911261081695557,3.183640718460083,3.1287484169006348,3.1437199115753174,3.131244659423828,3.1137771606445312,3.018968343734741,3.0289487838745117,3.0538995265960693,3.0938193798065186,3.051405191421509,2.9940176010131836,3.0788488388061523,3.0813448429107666,3.121264934539795,3.0688703060150146,2.9940176010131836,3.023958444595337,3.023958444595337,2.999009132385254,2.9915237426757812,2.9915237426757812,2.9915237426757812,2.9565916061401367,2.9590916633605957,2.9565916061401367,2.942871570587158,2.9565916061401367,2.9615838527679443,2.9745917320251465,2.982095956802368,3.0321319103240967,3.05715012550354,3.1046831607818604,3.089674949645996,3.002110242843628,3.002110242843628,2.9570817947387695,2.9570817947387695,2.9695894718170166,2.964585781097412,2.987102746963501,2.962083339691162,2.935814142227173,2.962083339691162,2.9795970916748047,3.0121192932128906,3.0121192932128906,2.9996113777160645,3.0371367931365967,3.0321319103240967,2.9983575344085693,2.9495742321014404,2.9595813751220703,3.0196259021759033,3.000861644744873,3.0371367931365967,3.05715012550354,3.05715012550354,3.0671584606170654,3.0821688175201416,3.0971786975860596,3.1146910190582275,3.1422088146209717,3.1322021484375,3.112189292907715,3.109687566757202,3.074662685394287,3.0671584606170654,3.122194766998291,3.139708995819092,3.124699115753174,3.0946784019470215,3.107184886932373,3.089674949645996,3.069658041000366,3.0846691131591797,3.0821688175201416,3.1272006034851074,3.1146910190582275,3.157221794128418,3.1797373294830322,3.2447829246520996,3.2748029232025146,3.28230619430542,3.257291555404663,3.2753467559814453,3.2853810787200928,3.3255083560943604,3.300429344177246,3.307952642440796,3.280364751815796,3.2753467559814453,3.3255083560943604,3.3505876064300537,3.310460329055786,3.3154752254486084,3.2527756690979004,3.205127716064453,3.2352230548858643,3.2377305030822754,3.280364751815796,3.280364751815796,3.2327136993408203,3.227698802947998,3.2001116275787354,3.205127716064453,3.1900794506073,3.2001116275787354,3.1900794506073,3.1599860191345215,3.132394790649414,3.112333297729492,3.1048102378845215,3.089761257171631,3.1248717308044434,3.1449356079101562,3.1524569988250732,3.1524569988250732,3.1499526500701904,3.132394790649414,3.1649999618530273,3.2653160095214844,3.215158224105835,3.307952642440796,3.3255083560943604,3.3882064819335938,3.385697841644287,3.491028070449829,3.5236310958862305,3.491028070449829,3.3706467151641846,3.3455710411071777,3.280364751815796,3.3255083560943604,3.225188970565796,3.245253562927246,3.2954113483428955,3.2853810787200928,3.2402379512786865,3.1925880908966064,3.212649345397949,3.180046319961548,3.1750311851501465,3.1411752700805664,3.1399190425872803,3.1649999618530273,3.2552835941314697,3.3156611919403076,3.2879889011383057,3.365974187850952,3.38106632232666,3.3584282398223877,3.355912685394287,3.3131442070007324,3.325723886489868,3.3710062503814697,3.4087414741516113,3.416289806365967,3.433900833129883,3.44144606590271,3.4905009269714355,3.5118839740753174,3.5244603157043457,3.4313805103302,3.421318769454956,3.448993682861328,3.501819610595703,3.471632719039917,3.456540584564209,3.428865671157837,3.423837184906006,3.4011948108673096,3.3735220432281494,3.406226873397827,3.50685453414917,3.456540584564209,3.4766647815704346,3.4615702629089355,3.489245653152466,3.4917590618133545,3.50685453414917,3.532010316848755,3.6074812412261963,3.5949010848999023,3.5923848152160645,3.499305486679077,3.486726999282837,3.4842119216918945,3.474149465560913,3.456540584564209,3.466604232788086,3.4691176414489746,3.50685453414917,3.4816973209381104,3.4364137649536133,3.4917590618133545,3.486726999282837,3.4942739009857178,3.5521340370178223,3.5621962547302246,3.5395569801330566,3.532010316848755,3.5521340370178223,3.5923848152160645,3.5772900581359863,3.587353229522705,3.6628246307373047,3.6577911376953125,3.6376688480377197,3.5848395824432373,3.6175410747528076,3.6276049613952637,3.6175410747528076,3.6175410747528076,3.6276049613952637,3.637697458267212,3.683103084564209,3.7007625102996826,3.7108535766601562,3.7032828330993652,3.678058624267578,3.662921667098999,3.657876968383789,3.6654438972473145,3.6225574016571045,3.5796732902526855,3.5418334007263184,3.488856554031372,3.493903875350952,3.5317435264587402,3.602377414703369,3.632650852203369,3.5922887325286865,3.5834572315216064,3.602377414703369,3.602377414703369,3.58724045753479,3.5922887325286865,3.58724045753479,3.58724045753479,3.62760329246521,3.6124675273895264,3.56453800201416,3.5468785762786865,3.635171413421631,3.6982414722442627,3.637697458267212,3.5468785762786865,3.5821962356567383,3.6427414417266846,3.61499285697937,3.62760329246521,3.678058624267578,3.6805813312530518,3.7158985137939453,3.7184178829193115,3.720944881439209,3.7285096645355225,3.7234668731689453,3.7108535766601562,3.7751808166503906,3.7713990211486816,3.8495991230010986,3.7310359477996826,3.5317435264587402,3.5973331928253174,3.5821962356567383,3.5922887325286865,3.5922887325286865,3.5166094303131104,3.483814001083374,3.440925359725952,3.4157016277313232,3.382275342941284,3.461108446121216,3.463630437850952,3.463630437850952,3.4182236194610596,3.4787673950195312,3.529222011566162,3.4913811683654785,3.5821962356567383,3.551926851272583,3.521652936935425,3.5241761207580566,3.529222011566162,3.544355630874634,3.551926851272583,3.5266969203948975,3.4762463569641113,3.4812893867492676,3.4737205505371094,3.4333605766296387,3.3854286670684814,3.362722158432007,3.327409267425537,3.322359561920166,3.2819979190826416,3.196228265762329,3.294609785079956,3.314793586730957,3.317315101623535,3.2719075679779053,3.2290217876434326,3.2542498111724854,3.2517263889312744,3.2529866695404053,3.2265002727508545,3.249202251434326,3.3097481727600098,3.3602027893066406,3.362722158432007,3.3980443477630615,3.4157016277313232,3.408134698867798,3.3501107692718506,3.294609785079956,3.2340683937072754,3.2290217876434326,3.2693850994110107,3.2870450019836426,3.3450653553009033,3.2996573448181152,3.2769534587860107,3.26181697845459,3.2365922927856445,3.2542498111724854,3.274430274963379,3.2391159534454346,3.158386707305908,3.124330759048462,3.118025302886963,3.0423452854156494,2.928826093673706,3.029731273651123,3.0070278644561768,3.006520986557007,2.8672115802764893,2.8672115802764893,2.9128055572509766,2.935598134994507,2.943197727203369,2.892542600631714,2.862147331237793,2.786160945892334,2.720306873321533,2.7431015968322754,2.735504150390625,2.6189913749694824,2.5379395484924316,2.4872820377349854,2.512610912322998,2.441690444946289,2.451821804046631,2.6240570545196533,2.7051072120666504,2.816554069519043,2.907738208770752,2.8672115802764893,2.8672115802764893,2.748166799545288,2.735504150390625,2.6975064277648926,2.7177727222442627,2.689910650253296,2.626588821411133,2.6240570545196533,2.6240570545196533,2.745633840560913,2.6924450397491455,2.755768299102783,2.7380356788635254,2.720306873321533,2.6050596237182617,2.5835306644439697,2.613924980163574,2.6088595390319824,2.6088595390319824,2.5328736305236816,2.5734007358551025,2.540470600128174,2.477149486541748,2.4568848609924316,2.5582034587860107,2.575934410095215,2.5354061126708984,2.5100784301757812,2.5455379486083984,2.5531363487243652,2.5734007358551025,2.629122495651245,2.613924980163574,2.611391067504883,2.5734007358551025,2.603794813156128,2.570866346359253,2.5658011436462402,2.560734510421753,2.5582034587860107,2.5683324337005615,2.5678255558013916,2.5372862815856934,2.5474650859832764,2.542374849319458,2.529651403427124,2.499110460281372,2.4482131004333496,2.4253106117248535,2.3476884365081787,2.2700698375701904,2.3400559425354004,2.394770622253418,2.4405782222747803,2.4405782222747803,2.4914767742156982,2.5372862815856934,2.6747114658355713,2.6874351501464844,2.6848912239074707,2.7001609802246094,2.7612392902374268,2.710341691970825,2.6861636638641357,2.6874351501464844,2.745968818664551,2.7688746452331543,2.799412488937378,2.7790544033050537,2.7307000160217285,2.7357888221740723,2.7077956199645996,2.711611747741699,2.7586941719055176,2.8146822452545166,2.8528568744659424,2.8045032024383545,2.7815980911254883,2.8604893684387207,2.936837911605835,2.936837911605835,2.952108860015869,2.9699227809906006,2.9699227809906006,3.0233664512634277,3.046268939971924,3.1226184368133545,3.1264352798461914,3.1124379634857178,3.0360889434814453,3.014458417892456,2.954652786254883,2.9724652767181396,2.967376708984375,2.9826462268829346,2.9597442150115967,2.8961198329925537,2.963559150695801,2.9406561851501465,2.9317474365234375,3.00300669670105,2.9495623111724854,2.9622879028320312,3.018275499343872,3.0386345386505127,3.0049047470092773,3.0636770725250244,3.026625156402588,3.0279016494750977,2.990851879119873,3.0049047470092773,3.0406792163848877,3.056008815765381,3.0381224155426025,3.0368471145629883,2.9959657192230225,2.997239112854004,2.993407964706421,2.969132900238037,2.9742443561553955,3.030458688735962,3.056008815765381,3.066230297088623,3.056008815765381,3.153106689453125,3.140331268310547,3.1479952335357666,3.2093214988708496,3.1837692260742188,3.1863245964050293,3.229762315750122,3.2323176860809326,3.242540121078491,3.245093584060669,3.2399842739105225,3.176103353500366,3.178659677505493,3.1990997791290283,3.1990997791290283,3.2246522903442383,3.242540121078491,3.229762315750122,3.193990468978882,3.219541311264038,3.255316734313965,3.273200750350952,3.265536069869995,3.2476494312286377,3.1990997791290283,3.2323176860809326,3.2502048015594482,3.2323176860809326,3.2144312858581543,3.193990468978882,3.2272074222564697,3.2259294986724854,3.2144312858581543,3.1684389114379883,3.1863245964050293,3.196545362472534,3.216984510421753,3.2246522903442383,3.234872341156006,3.2885327339172363,3.3319711685180664,3.2961981296539307,3.245093584060669,3.326859712600708,3.344748020172119,3.349858283996582,3.3588006496429443,3.377964973449707,3.4528677463531494,3.4964804649353027,3.473393201828003,3.4605681896209717,3.4759581089019775,3.483652353286743,3.5054590702056885,3.4528677463531494,3.378479480743408,3.3682169914245605,3.3913040161132812,3.440046787261963,3.4708282947540283,3.427217960357666,3.4528677463531494,3.478522300720215,3.4682631492614746,3.4605681896209717,3.4964804649353027,3.5452218055725098,3.5760066509246826,3.5811359882354736,3.5785701274871826,3.5683093070983887,3.6324403285980225,3.729921817779541,3.7196595668792725,3.729921817779541,3.7042696475982666,3.7004196643829346,3.678614854812622,3.6503970623016357,3.642702579498291,3.6529617309570312,3.6734862327575684,3.658092737197876,3.663222551345825,3.668354034423828,3.6529617309570312,3.6734862327575684,3.701702117919922,3.7055492401123047,3.7042696475982666,3.6606576442718506,3.663222551345825,3.6734862327575684,3.6811792850494385,3.655526638031006,3.611920118331909,3.6324403285980225,3.6529617309570312,3.622177839279175,3.611920118331909,3.642702579498291,3.6529617309570312,3.6734862327575684,3.7068307399749756,3.7145273685455322,3.670917510986328,3.624746799468994,3.627309799194336,3.622177839279175,3.609351873397827,3.5738189220428467,3.5506465435028076,3.5248990058898926,3.527475595474243,3.504300594329834,3.455380916595459,3.439931631088257,3.4811296463012695,3.5223231315612793,3.5841174125671387,3.54292368888855,3.5120246410369873,3.470827579498291,3.4734044075012207,3.439931631088257,3.36783766746521,3.385859489440918,3.362685441970825,3.308617353439331,3.3395135402679443,3.272569179534912,3.2184977531433105,3.277719259262085,3.311192750930786,3.342088222503662,3.2815804481506348,3.311192750930786,3.331789970397949,3.3060410022735596,3.2493956089019775,3.2339465618133545,3.2416696548461914,3.2468221187591553,3.223646402359009,3.2056238651275635,3.2107739448547363,3.2339465618133545,3.264845371246338,3.272569179534912,3.2854413986206055,3.2596933841705322,3.208197593688965,3.2056238651275635,3.254544973373413,3.2442455291748047,3.110356092453003,3.0897579193115234,3.069161891937256,3.033109426498413,3.0537116527557373,3.079458713531494,3.107781171798706,3.0846078395843506,3.069161891937256,3.056286573410034,3.0150890350341797,3.0846078395843506,3.056286573410034,2.9996402263641357,3.0253868103027344,2.986767053604126,2.955871820449829,2.955871820449829,2.953798532485962,2.938281297683716,2.9589734077453613,3.013289213180542,3.070193290710449,3.0520875453948975,3.248661756515503,3.2667675018310547,3.209864616394043,3.1762399673461914,3.196929931640625,3.256420135498047,3.292633295059204,3.256420135498047,3.248661756515503,3.264181137084961,3.2085704803466797,3.1452016830444336,3.119337797164917,3.0986435413360596,3.184000253677368,3.2072784900665283,3.2124509811401367,3.1697723865509033,3.1581311225891113,3.1038169860839844,3.1012320518493652,3.134855031967163,3.114163637161255,3.111577033996582,3.1452016830444336,3.1607203483581543,3.184000253677368,3.155548334121704,3.152961492538452,3.1439085006713867,3.1477882862091064,3.1322684288024902,3.142616033554077,3.165893316268921,3.1710667610168457,3.184000253677368,3.196929931640625,3.1917574405670166,3.152961492538452,3.163306951522827,3.260298728942871,3.199519157409668,3.184000253677368,3.1943464279174805,3.196929931640625,3.196929931640625,3.155548334121704,3.1452016830444336,3.1206302642822266,3.124508857727051,3.093470811843872,3.072780132293701,3.0857107639312744,3.1089909076690674,3.024928331375122,3.057260036468506,3.134855031967163,3.106402635574341,3.117314100265503,3.10952091217041,3.1069235801696777,3.088738441467285,3.0367844104766846,3.0575647354125977,3.0575647354125977,3.1380958557128906,3.127706527709961,3.0627617835998535,3.0497729778289795,3.031588315963745,3.018598794937134,3.031588315963745,3.104323148727417,3.140695095062256,3.1744635105133057,3.218627691268921,3.2160286903381348,3.335527181625366,3.2549960613250732,3.2939627170562744,3.2575929164886475,3.299156665802002,3.371893882751465,3.369297742843628,3.325134754180908,3.3991730213165283,3.5225658416748047,3.5225658416748047,3.548541307449341,3.5953006744384766,3.545943260192871,3.4913947582244873,3.4654123783111572,3.525162696838379,3.501786708831787,3.4809982776641846,3.4965908527374268,3.460219383239746,3.532956123352051,3.5433475971221924,3.5433475971221924,3.519965648651123,3.5121734142303467,3.5433475971221924,3.556335687637329,3.5433475971221924,3.6368682384490967,3.6316726207733154,3.6316726207733154,3.6706371307373047,3.7771456241607666,3.8265023231506348,3.745971202850342,3.8031232357025146,3.8317015171051025,3.8265023231506348,3.8265023231506348,3.823906183242798,3.834296464920044,3.881056547164917,3.8925297260284424,3.856027364730835,3.842989683151245,3.882101058959961,3.897742986679077,3.879490375518799,3.897742986679077,3.8482065200805664,3.856027364730835,3.8521180152893066,3.8351686000823975,3.8455984592437744,3.842989683151245,3.8482065200805664,3.803884744644165,3.8847081661224365,3.8273470401763916,3.842989683151245,3.8847081661224365,3.923814296722412,3.936854124069214,3.962920904159546,4.002031326293945,3.983780860900879,3.9942080974578857,3.9446723461151123,3.8925297260284424,3.874276638031006,3.8899221420288086,3.8899221420288086,3.931637763977051,3.9303336143493652,3.926422119140625,3.939457654953003,3.9863874912261963,3.99160099029541,4.015065670013428,4.013762474060059,3.962920904159546,3.9863874912261963,4.020282745361328,4.056779861450195,4.0880656242370605,4.077638149261475,4.059388160705566,4.072423934936523,4.072423934936523,4.145425796508789,4.111534118652344,4.119354724884033,4.119354724884033,4.127172470092773,4.077638149261475,4.0437469482421875,4.015065670013428,4.015065670013428,3.978562355041504,3.962920904159546,3.97335147857666,4.025495529174805,3.9889938831329346,3.962920904159546,3.952493190765381,4.024185657501221,4.068665981292725,4.042500019073486,3.96923828125,4.016336441040039,4.013719081878662,3.9980196952819824,4.045117378234863,4.016336441040039,4.076513767242432,4.128845691680908,4.147162437438965,4.196876049041748,4.207342624664307,4.217807769775391,4.228271007537842,4.228271007537842,4.139313697814941,4.162858486175537,4.175942420959473,4.170707702636719,4.128845691680908,4.113147258758545,4.13669490814209,4.110531806945801,4.0922136306762695,4.058200836181641,4.110531806945801,4.183792591094971,4.160243034362793,4.1733269691467285,4.149777889251709,4.155011177062988,4.160243034362793,4.141925811767578,4.134079933166504,4.105297088623047,4.105297088623047,4.0882887840271,4.097445487976074,4.102682113647461,4.135387420654297,4.1864094734191895,4.225658416748047,4.228271007537842,4.175942420959473,4.155011177062988,4.141925811767578,4.100066184997559,4.1157636642456055,4.060817718505859,4.066051959991455,4.081748008728027,4.089598178863525,4.149777889251709,4.1733269691467285,4.1654767990112305,4.128845691680908,4.155011177062988,4.1654767990112305,4.194256782531738,4.291070461273193,4.280603408813477,4.360410213470459,4.368285655975342,4.386659622192383,4.391914367675781,4.447038650512695,4.447038650512695,4.468041896820068,4.460164546966553,4.412913799285889,4.368285655975342,4.339404582977295,4.3210320472717285,4.3105316162109375,4.334156036376953,4.336784362792969,4.276402950286865,4.26327657699585,4.244900226593018,4.292156219482422,4.284278392791748,4.289525508880615,4.265902996063232,4.250153064727783,4.2133989334106445,4.19502592086792,4.187149524688721,4.1635212898254395,4.147771835327148,4.179272651672363,4.19502592086792,4.176645278930664,4.160894393920898,4.168770790100098,4.2055230140686035,4.19502592086792,4.181896686553955,4.181896686553955,4.18058443069458,4.273776531219482,4.244900226593018,4.268529415130615,4.255402565002441,4.271153926849365,4.234398365020752,4.147771835327148,4.216021537780762,4.202897071838379,4.137270927429199,4.103144645690918,4.037514686584473,3.979759693145752,3.8274996280670166,3.8878791332244873,3.979759693145752,3.9745123386383057,4.0637664794921875,4.100515842437744,4.087389945983887,4.027013778686523,3.96401047706604,3.97713303565979,3.9876346588134766,4.048014163970947,4.090015888214111,4.105767250061035,4.072955131530762,4.000762462615967,3.967566967010498,3.9148757457733154,3.9227795600891113,3.970195770263672,4.088752746582031,4.049237251281738,4.057139873504639,4.046600341796875,4.057139873504639,4.08084774017334,4.151984214782715,4.09929084777832,4.062408447265625,4.028160572052002,4.078217029571533,4.120367527008057,4.194133281707764,4.220478057861328,4.194133281707764,4.183594226837158,4.180957794189453,4.246819496154785,4.259994983673096,4.204671382904053,4.1756911277771,4.167789936065674,4.195449352264404,4.157251834869385,4.109828948974609,4.10455846786499,4.062408447265625,4.115098476409912,4.12827205657959,4.204671382904053,4.236284255981445,4.310051441192627,4.312687873840332,4.3390302658081055,4.412797927856445,4.412797927856445,4.399622917175293,4.336396217346191,4.375914573669434,4.425968647003174,4.460213661193848,4.452310562133789,4.468123435974121,4.519495964050293,4.626192569732666,4.594578266143799,4.681518077850342,4.594578266143799,4.61301851272583,4.652538776397705,4.626192569732666,4.589309215545654,4.520809173583984,4.528714656829834,4.531344890594482,4.61301851272583,4.635749340057373,4.625177383422852,4.715035915374756,4.74146842956543,4.7678961753845215,4.711074352264404,4.6674628257751465,4.664823532104492,4.725608825683594,4.691249847412109,4.693892955780029,4.58289098739624,4.556464195251465,4.471888065338135,4.5617475509643555,4.514171123504639,4.672750949859619,4.638391971588135,4.622537612915039,4.6621809005737305,4.656891822814941,4.646321773529053,4.678038120269775,4.70182466506958,4.744110584259033,4.693892955780029,4.688608169555664,4.629143238067627,4.627823352813721,4.551177024841309,4.498316287994385,4.524746417999268,4.572319507598877,4.625177383422852,4.593461513519287,4.638391971588135,4.5617475509643555,4.524746417999268,4.485099792480469,4.471888065338135,4.470564842224121,4.477171421051025,4.54060173034668,4.590817451477051,4.548532009124756,4.569673538208008,4.543244361877441,4.495670795440674,4.4930267333984375,4.567032814025879,4.5353193283081055,4.498316287994385,4.389953136444092,4.308021068572998,4.331809043884277,4.28423547744751,4.313307762145996,4.3912763595581055,4.3912763595581055,4.482458591461182,4.4734416007995605,4.423059463500977,4.476092338562012,4.391237258911133,4.3541154861450195,4.302404880523682,4.201639175415039,4.242744445800781,4.242744445800781,4.21092414855957,4.126069068908691,4.102201461791992,4.136673927307129,4.134024620056152,4.248044013977051,4.327599048614502,4.289146900177002,4.229483604431152,4.173131942749023,4.110157489776611,4.106841087341309,4.202966213226318,4.176450252532959,4.269258499145508,4.299088954925537,4.2825212478637695,4.365386486053467,4.368697643280029,4.256001949310303,4.219540596008301,4.1631927490234375,4.216224670410156,4.262630462646484,4.183079719543457,4.199653625488281,4.093585014343262,4.146615982055664,4.153247356414795,4.239428520202637,4.202966213226318,4.04718017578125,3.9576828479766846,3.9775712490081787,3.9808852672576904,4.050492763519287,4.1631927490234375,4.242744445800781,4.159873962402344,4.110157489776611,4.229483604431152,4.110157489776611,4.166505336761475,4.176450252532959,4.176450252532959,4.146615982055664,4.133357524871826,4.229483604431152,4.226170063018799,4.216224670410156,4.252686023712158,4.169821262359619,4.130046844482422,4.149931907653809,4.130046844482422,4.123413562774658,4.083638668060303,4.045316696166992,4.038663864135742,4.008721828460693,4.012048721313477,3.9887642860412598,4.025356769561768,3.998739719390869,3.998739719390869,3.9887642860412598,3.9621477127075195,3.9621477127075195,3.9821081161499023,3.968801975250244,4.051968574523926,4.045316696166992,4.048641204833984,4.035336017608643,4.00539493560791,3.9505021572113037,3.9621477127075195,3.968801975250244,3.940523624420166,3.9022650718688965,3.805788516998291,3.865673542022705,3.88895583152771,3.9654743671417236,3.6194920539855957,3.453155994415283,3.6028592586517334,3.576244592666626,3.4598116874694824,3.3467018604278564,3.453155994415283,3.4664649963378906,3.4598116874694824,3.433194875717163,3.42986798286438,3.399928569793701,3.3067800998687744,3.3467018604278564,3.453155994415283,3.4830965995788574,3.4830965995788574,3.6461074352264404,3.7392568588256836,3.752561330795288,3.715967893600464,3.7508997917175293,3.769198179244995,3.8257522583007812,3.878979444503784,3.7259457111358643,3.805788516998291,3.8257522583007812,3.8457107543945312,3.79913592338562,3.7924811840057373,3.7059879302978516,3.7292768955230713,3.7425835132598877,3.7292768955230713,3.6827001571655273,3.6727209091186523,3.6827001571655273,3.7711522579193115,3.719377279281616,3.7978742122650146,3.871358871459961,3.834615707397461,3.741089105606079,3.801213502883911,3.68764591217041,3.63420033454895,3.6976659297943115,3.640882730484009,3.5540318489074707,3.520632266998291,3.5974578857421875,3.5540318489074707,3.540673017501831,3.453826904296875,3.4104039669036865,3.383681058883667,3.4838876724243164,3.540673017501831,3.5139517784118652,3.3603007793426514,3.3486101627349854,3.3669795989990234,3.286813259124756,3.2066476345062256,3.333576202392578,3.3502800464630127,3.246732473373413,3.2133285999298096,3.173246145248413,3.320216417312622,3.407062530517578,3.3302364349365234,3.296835422515869,3.243389368057251,3.196627378463745,3.0830583572387695,3.036295175552368,3.0463132858276367,3.0429747104644775,3.0596768856048584,3.2066476345062256,3.1665632724761963,3.1949567794799805,3.2567520141601562,3.3502800464630127,3.286813259124756,3.273453950881958,3.336918592453003,3.313534736633301,3.293494939804077,3.3001763820648193,3.265103340148926,3.250070810317993,3.290156364440918,3.2767934799194336,3.2233479022979736,3.1665632724761963,3.163224220275879,3.1871349811553955,3.173704147338867,3.131723165512085,3.062872886657715,3.0662312507629395,3.079667091369629,3.0427238941192627,3.1367592811584473,3.113252639770508,3.163628339767456,3.1904969215393066,3.1770591735839844,3.166987657546997,3.193852663040161,3.1837775707244873,3.1955323219299316,3.170344829559326,3.1804192066192627,3.2475874423980713,3.281172513961792,3.2207207679748535,3.23079514503479,3.3113980293273926,3.351698160171509,3.3584136962890625,3.3416240215301514,3.348341226577759,3.324831485748291,3.3013203144073486,3.3080403804779053,3.2643802165985107,3.2710952758789062,3.324831485748291,3.3584136962890625,3.2778146266937256,3.2207207679748535,3.166987657546997,3.086380958557129,3.1434762477874756,3.214003562927246,3.225756883621216,3.1367592811584473,3.0998172760009766,3.130042314529419,3.093101978302002,3.0830249786376953,3.0964601039886475,3.1468350887298584,3.1468350887298584,3.1569106578826904,3.111570358276367,3.0964601039886475,3.0528008937835693,3.0041019916534424,2.97723388671875,3.029290199279785,3.0158586502075195,3.0528008937835693,3.089740514755249,3.081346035003662,3.039367198944092,3.0124988555908203,3.0645546913146973,3.0531375408172607,3.1139307022094727,3.0261189937591553,2.9923465251922607,3.01261043548584,3.004167079925537,2.972080707550049,2.948439598083496,2.948439598083496,2.9383089542388916,2.919731378555298,2.9214212894439697,2.9551961421966553,2.9315524101257324,2.845431089401245,2.897780418395996,2.8707592487335205,2.9585726261138916,2.978835105895996,2.9771482944488525,3.0734026432037354,3.0970427989959717,3.110553741455078,3.0598950386047363,3.036252498626709,3.0734026432037354,3.0092337131500244,2.9551961421966553,2.9180452823638916,2.924797773361206,2.887646436691284,2.877514123916626,2.9146673679351807,2.9923465251922607,2.9214212894439697,2.8640055656433105,2.8741374015808105,2.8741374015808105,2.8572511672973633,2.836986541748047,2.779571056365967,2.6883833408355713,2.7255334854125977,2.6714978218078613,2.6850059032440186,2.9045352935791016,2.9585726261138916,2.887646436691284,2.9416849613189697,2.9315524101257324,2.9416849613189697,2.970393419265747,3.0024774074554443,2.9855892658233643,2.9011571407318115,2.786325693130493,2.7424216270446777,2.803215503692627,2.723844528198242,2.7255334854125977,2.7120249271392822,2.7593071460723877,2.820099353790283,2.9011571407318115,2.836536407470703,2.836536407470703,2.7617108821868896,2.7515077590942383,2.7208969593048096,2.7208969593048096,2.7004902362823486,2.676682233810425,2.717496156692505,2.612060546875,2.6222646236419678,2.5848517417907715,2.6324684619903564,2.612060546875,2.601857900619507,2.56784725189209,2.612060546875,2.49642276763916,2.448807954788208,2.4794187545776367,2.4352047443389893,2.353576421737671,2.3331687450408936,2.2464404106140137,2.129101276397705,2.0678820610046387,2.1716151237487793,2.2022275924682617,2.265146493911743,2.319566249847412,2.3331687450408936,2.302560806274414,2.268547296524048,2.2447409629821777,2.2311348915100098,2.1886234283447266,2.163113832473755,2.1801183223724365,2.1699166297912598,2.146108627319336,2.1257007122039795,2.2328360080718994,2.2039260864257812,2.339973211288452,2.3960888385772705,2.4215989112854004,2.4352047443389893,2.4113965034484863,2.409695625305176,2.448807954788208,2.5066263675689697,2.618863344192505,2.554243803024292,2.476016044616699,2.4658150672912598,2.4113965034484863,2.4590110778808594,2.6086604595184326,2.6256656646728516,2.572948694229126,2.6052610874176025,2.5780510902404785,2.6647801399230957,2.5225446224212646,2.5670981407165527,2.6116561889648438,2.6047983169555664,2.5362541675567627,2.5328245162963867,2.4968388080596924,2.4711320400238037,2.3837356567382812,2.323755979537964,2.310046434402466,2.3511743545532227,2.3374674320220947,2.385449171066284,2.4265778064727783,2.4437131881713867,2.4300055503845215,2.3408915996551514,2.3049063682556152,2.3271844387054443,2.27919864654541,2.255209445953369,2.310046434402466,2.358029842376709,2.354602336883545,2.323755979537964,2.292909860610962,2.2654902935028076,2.352888584136963,2.330609083175659,2.3169009685516357,2.323755979537964,2.2723476886749268,2.294623851776123,2.262063503265381,2.2243611812591553,2.2517812252044678,2.3031907081604004,2.315187931060791,2.2963356971740723,2.2843403816223145,2.2723476886749268,2.2380714416503906,2.310046434402466,2.3477487564086914,2.3203301429748535,2.3066205978393555,2.2414982318878174,2.203798294067383,2.1678106784820557,2.193514585494995,2.18837308883667,2.2414982318878174,2.2346456050872803,2.2329297065734863,2.2329297065734863,2.4642772674560547,2.5670981407165527,2.507120132446289,2.580808639526367,2.6459293365478516,2.628791332244873,2.7401788234710693,2.70737361907959,2.7298219203948975,2.7436363697052,2.785074472427368,2.904212236404419,2.976731061935425,3.0406150817871094,2.928386926651001,3.0078108310699463,3.0078108310699463,3.0147180557250977,2.928386926651001,2.866227149963379,2.928386926651001,2.931837797164917,2.976731061935425,3.038888454437256,2.9629170894622803,2.975004196166992,3.028529405593872,2.997451066970825,3.031982898712158,2.976731061935425,2.942197322845459,2.997451066970825,2.976731061935425,3.0216236114501953,2.966372013092041,2.9629170894622803,2.893852949142456,2.8886725902557373,2.82651424407959,2.90075945854187,2.899033308029175,2.866227149963379,2.8541409969329834,2.8472328186035156,2.8144266605377197,2.734999418258667,2.734999418258667,2.7332770824432373,2.783346652984619,2.893852949142456,2.8748605251312256,2.8316919803619385,2.893852949142456,2.893852949142456,2.9387447834014893,2.9352917671203613,2.8921256065368652,2.9525580406188965,2.9266583919525146,2.873133659362793,2.8575918674468994,2.845506191253662,2.7971601486206055,2.793705701828003,2.899033308029175,2.8903985023498535,2.8679516315460205,2.9525580406188965,2.8973047733306885,2.933565378189087,2.9179139137268066,2.983992099761963,3.0048635005950928,3.1091973781585693,3.1091973781585693,3.0257277488708496,3.013554811477661,3.046595573425293,3.0048635005950928,2.959648847579956,2.977038860321045,3.044856548309326,3.006598711013794,2.9683449268341064,2.9561715126037598,2.990949869155884,3.032683849334717,3.0396406650543213,3.013554811477661,3.032683849334717,2.970081329345703,2.9492175579071045,2.9422590732574463,2.924870729446411,2.900524377822876,2.867485761642456,2.897048234939575,2.8309693336486816,2.841403007507324,2.898785352706909,2.8709635734558105,2.963125705718994,2.9422590732574463,2.928346633911133,2.9109580516815186,2.9074838161468506,2.9074838161468506,2.900524377822876,2.8779187202453613,2.8727023601531982,2.837924003601074,2.867485761642456,2.914437770843506,2.848357677459717,2.8587894439697266,2.893570899963379,2.8761799335479736,2.8466193675994873,2.8153176307678223,2.8083643913269043,2.7961902618408203,2.7475011348724365,2.6849005222320557,2.7022876739501953,2.650120496749878,2.65185809135437,2.670987844467163,2.7109808921813965,2.646641969680786,2.6327314376831055,2.611863851547241,2.5649125576019287,2.587519407272339,2.5699656009674072,2.527834177017212,2.576986789703369,2.5559206008911133,2.4927258491516113,2.5243217945098877,2.5594329833984375,2.5559206008911133,2.5032575130462646,2.47868013381958,2.4927258491516113,2.531343460083008,2.5559206008911133,2.5032575130462646,2.541879892349243,2.6156060695648193,2.6156060695648193,2.5453882217407227,2.566453218460083,2.5559206008911133,2.527834177017212,2.576986789703369,2.5137906074523926,2.527834177017212,2.5453882217407227,2.527834177017212,2.526080369949341,2.5015029907226562,2.5243217945098877,2.6156060695648193,2.6577374935150146,2.6191165447235107,2.6472055912017822,2.682312488555908,2.696357250213623,2.7525298595428467,2.6788017749786377,2.6436922550201416,2.5752317905426025,2.6507155895233154,2.7419979572296143,2.8227481842041016,2.826258897781372,2.8929669857025146,2.882432222366333,2.8929669857025146,2.9561595916748047,2.9280731678009033,2.931584358215332,2.940361976623535,2.910520553588867,2.9702043533325195,2.989514112472534,2.9947822093963623,3.024622917175293,2.93509840965271,2.964940071105957,3.019357919692993,2.963181972503662,2.964940071105957,2.9807374477386475,2.9666953086853027,2.9982917308807373,3.0549304485321045,3.0726287364959717,3.0620110034942627,3.067319393157959,3.111569404602051,3.1823649406433105,3.1345770359039307,3.150507688522339,3.1859052181243896,3.1204164028167725,3.108027219772339,3.129268169403076,3.139887809753418,3.146968126296997,3.1805977821350098,3.1859052181243896,3.2053768634796143,3.1735174655914307,3.12572979927063,3.1009507179260254,3.1168768405914307,3.039001941680908,3.0443108081817627,3.0567009449005127,3.0797102451324463,3.040771245956421,3.053161144256592,3.0690901279449463,3.1133389472961426,3.111569404602051,3.108027219772339,3.083249092102051,3.058472156524658,3.1151065826416016,3.1611266136169434,3.1611266136169434,3.150507688522339,3.1611266136169434,3.1752877235412598,3.207146167755127,3.2567050457000732,3.2478578090667725,3.2354657649993896,3.2620131969451904,3.2744057178497314,3.3381240367889404,3.3168814182281494,3.4159996509552,3.3929903507232666,3.426619291305542,3.5398969650268555,3.5806052684783936,3.5044987201690674,3.5398969650268555,3.600074052810669,3.600074052810669,3.538125514984131,3.554055690765381,3.631934881210327,3.6496336460113525,3.670870780944824,3.6956512928009033,3.7345902919769287,3.677574872970581,3.6205568313598633,3.613428831100464,3.677574872970581,3.638373374938965,3.5991766452789307,3.6205568313598633,3.6080846786499023,3.6455037593841553,3.7239017486572266,3.7345924377441406,3.7096424102783203,3.741718292236328,3.7060818672180176,3.6490638256073,3.6437203884124756,3.6953916549682617,3.6953916549682617,3.697172164916992,3.652630567550659,3.6704459190368652,3.7060818672180176,3.6882643699645996,3.731027841567993,3.7880465984344482,3.727464199066162,3.7007381916046143,3.7328073978424072,3.6793556213378906,3.677574872970581,3.6882643699645996,3.681138038635254,3.7345924377441406,3.731027841567993,3.684701442718506,3.6989552974700928,3.7096424102783203,3.7096424102783203,3.7345924377441406,3.731027841567993,3.8058629035949707,3.8771331310272217,3.845062494277954,3.834369421005249,3.823679208755493,3.818335771560669,3.72924542427063,3.7559709548950195,3.6419386863708496,3.656193971633911,3.693608283996582,3.7239017486572266,3.7132110595703125,3.7060818672180176,3.686483383178711,3.6953916549682617,3.647282838821411,3.6490638256073,3.613428831100464,3.611649513244629,3.5492875576019287,3.5991766452789307,3.563539505004883,3.5832760334014893,3.5958378314971924,3.703500270843506,3.6819679737091064,3.6891462802886963,3.6676125526428223,3.6209585666656494,3.6209585666656494,3.631723642349243,3.642490863800049,3.6891462802886963,3.6389031410217285,3.5850722789764404,3.6030161380767822,3.588660717010498,3.6353163719177246,3.6837613582611084,3.6460795402526855,3.6963212490081787,3.6747872829437256,3.631723642349243,3.6371092796325684,3.631723642349243,3.6353163719177246,3.6676125526428223,3.699908971786499,3.7357945442199707,3.71785569190979,3.7645063400268555,3.861398935317993,3.8183352947235107,3.882932662963867,3.8578100204467773,3.9044623374938965,3.951115131378174,3.9403510093688965,3.927790403366089,3.9547061920166016,3.9726474285125732,3.9403510093688965,3.961880683898926,3.9475276470184326,3.990593433380127,3.969057083129883,3.990593433380127,4.015711784362793,3.985210657119751,3.970853805541992,3.9654700756073,3.936760902404785,3.9044623374938965,3.882932662963867,3.8901078701019287,3.911642551422119,3.9188156127929688,3.9547061920166016,3.9080512523651123,3.9188156127929688,3.9188156127929688,3.9062583446502686,3.9008729457855225,3.9600884914398193,3.9726474285125732,3.974457263946533,3.983502149581909,3.972648859024048,4.030538558959961,4.014254570007324,4.01606559753418,4.026921272277832,4.04319953918457,4.052244663238525,4.045009136199951,3.983502149581909,3.950937032699585,3.9581761360168457,3.9002857208251953,3.936466932296753,3.8912441730499268,3.9039061069488525,3.94008469581604,3.959986686706543,4.007019996643066,3.999786138534546,4.030538558959961,4.052244663238525,4.008831024169922,4.023303985595703,4.045009136199951,4.017876148223877,4.023303985595703,4.026921272277832,4.110133171081543,4.110133171081543,4.113755702972412,4.164403915405273,4.131843090057373,4.113755702972412,4.1065144538879395,4.149932384490967,4.1083269119262695,4.073955535888672,4.072142601013184,4.059484004974365,4.052244663238525,4.0377726554870605,4.045009136199951,4.070335865020752,4.026921272277832,4.023303985595703,3.932847499847412,3.94370436668396,3.827924966812134,3.7989799976348877,3.815260887145996,3.813450574874878,3.813450574874878,3.72300124168396,3.7121477127075195,3.7555630207061768,3.813450574874878,3.849632501602173,3.85686993598938,3.932847499847412,3.925614833831787,3.878577947616577,3.9022953510284424,3.82749605178833,3.787360191345215,3.7983062267303467,3.809252977371216,3.860332489013672,3.823847532272339,3.856684923171997,3.845740795135498,3.9041190147399902,3.955202341079712,3.940606117248535,3.962498664855957,3.931483507156372,3.9734456539154053,4.000809669494629,3.960675001144409,3.955202341079712,3.9333088397979736,3.9333088397979736,3.969794750213623,3.9843902587890625,3.951554536819458,3.9807398319244385,3.962498664855957,3.955202341079712,3.940606117248535,3.9387857913970947,3.9223625659942627,3.9004714488983154,3.8676323890686035,3.8785784244537354,3.946080207824707,3.944256544113159,3.964324474334717,4.0500688552856445,4.064663410186768,4.035472869873047,4.0938520431518555,4.0737833976745605,4.035472869873047,3.9843902587890625,3.9989869594573975,3.9989869594573975,3.969794750213623,3.958850145339966,3.926011085510254,3.926011085510254,3.9479031562805176,3.9479031562805176,3.9843902587890625,4.017226696014404,4.0500688552856445,3.9843902587890625,3.9989869594573975,3.966146945953369,3.9369583129882812,3.915065050125122,3.9187159538269043,3.9770925045013428,4.017226696014404,4.035472869873047,4.0026350021362305,3.993429660797119,3.9621293544769287,3.9842240810394287,3.9768595695495605,3.9473984241485596,3.9621293544769287,3.9326705932617188,4.039458274841309,4.0099992752075195,3.9989511966705322,3.9842240810394287,3.978698492050171,4.061549186706543,4.068913459777832,4.057868957519531,4.057868957519531,4.065230846405029,4.079961776733398,4.072597980499268,4.098372936248779,4.094692707061768,4.1315131187438965,4.12598991394043,4.118626117706299,4.190430641174316,4.172017574310303,4.183064937591553,4.201476097106934,4.183064937591553,4.175700664520264,4.175700664520264,4.172017574310303,4.205160617828369,4.160974025726318,4.12598991394043,4.087327480316162,4.11310338973999,4.133354663848877,4.074438095092773,4.072597980499268,4.094692707061768,4.061549186706543,4.043140411376953,4.057868957519531,4.076280117034912,4.074438095092773,4.105738162994385,4.032093524932861,4.006316184997559,4.013680934906006,4.006316184997559,3.993429660797119,3.9768595695495605,3.8884828090667725,3.800112247467041,3.803790807723999,3.8222012519836426,3.8479771614074707,3.8258860111236572,3.8111565113067627,3.8295679092407227,3.8479771614074707,3.871912717819214,3.8737735748291016,3.810572862625122,3.795701265335083,3.795701265335083,3.758525848388672,3.75295090675354,3.765960931777954,3.765960931777954,3.7975597381591797,3.777113437652588,3.751091718673706,3.7157740592956543,3.648855209350586,3.680455446243286,3.674879550933838,3.70276141166687,3.646995782852173,3.650712728500366,3.6878912448883057,3.6655848026275635,3.7287850379943848,3.7250661849975586,3.760383129119873,3.760383129119873,3.736220121383667,3.7417969703674316,3.7696821689605713,3.8440325260162354,3.8477489948272705,3.8254430294036865,3.8291616439819336,3.8663363456726074,3.862618923187256,3.8719141483306885,3.8960797786712646,3.955559492111206,3.9722883701324463,3.9276771545410156,3.9444057941436768,3.925818920135498,3.89050030708313,3.888641357421875,3.864475727081299,3.888641357421875,3.8533244132995605,3.864475727081299,3.8589019775390625,3.883068084716797,4.016901016235352,4.07452392578125,4.087535381317139,4.0596537590026855,4.0596537590026855,4.063372611999512,4.072666168212891,4.039208889007568,3.977867603302002,3.970428228378296,3.9871597290039062,4.011324882507324,4.003890037536621,4.011324882507324,4.037591457366943,4.000068187713623,3.9625473022460938,3.9869346618652344,4.026336669921875,3.9944396018981934,3.992565870285034,4.043219566345215,4.018830299377441,4.033838272094727,4.030087947845459,4.039468765258789,4.0713629722595215,4.054476261138916,4.022581577301025,4.011325359344482,4.016952037811279,4.045094966888428,4.001942157745361,4.028212070465088,4.009448528289795,4.030087947845459,4.028212070465088,4.0207061767578125,3.9831817150115967,3.943781852722168,3.943781852722168,3.943781852722168,3.9494106769561768,3.943781852722168,3.8912501335144043,3.8387138843536377,3.887497663497925,3.846219062805176,3.866859197616577,3.8574750423431396,3.894998550415039,3.876239538192749,3.894998550415039,3.9081335067749023,3.9175145626068115,3.9400272369384766,3.887497663497925,3.863105297088623,3.8706095218658447,3.861229658126831,3.872485876083374,3.849970817565918,3.8312082290649414,3.864980459213257,3.8706095218658447,3.8837430477142334,3.863105297088623,3.8424649238586426,3.868730068206787,3.8837430477142334,3.8837430477142334,3.861229658126831,3.910010814666748,3.906257390975952,3.8856186866760254,3.861229658126831,3.8387138843536377,3.7837681770324707,3.7894530296325684,3.834923505783081,3.8197662830352783,3.804609775543213,3.831134557723999,3.9296627044677734,3.942924737930298,3.91450572013855,3.956186056137085,3.908818006515503,3.9107139110565186,3.9448184967041016,3.948608636856079,4.035764217376709,4.06987190246582,4.0736613273620605,4.047136306762695,3.984607219696045,4.001664161682129,3.986502170562744,4.009239196777344,3.9883971214294434,3.948608636856079,3.956186056137085,3.9770302772521973,4.009239196777344,3.990293502807617,4.005453586578369,4.035764217376709,4.013028621673584,3.9978713989257812,3.9883971214294434,4.005453586578369,4.031978607177734,4.054713249206543,4.096399307250977,4.096399307250977,4.107766628265381,4.1342926025390625,4.145660877227783,4.0736613273620605,4.103975296020508,4.0452375411987305,4.047136306762695,4.075558185577393,4.047136306762695,4.033870220184326,4.041447639465332,4.031978607177734,4.054713249206543,4.077447891235352,4.081240177154541,4.054713249206543,4.035764217376709,4.022502899169922,4.031978607177734,4.030080795288086,4.005453586578369,4.016819477081299,4.0452375411987305,4.024397373199463,4.024397373199463,3.990293502807617,3.963550329208374,3.9616336822509766,3.996117115020752,3.9865379333496094,3.9807891845703125,3.953970193862915,3.9597179889678955,3.942476511001587,3.942476511001587,3.92331862449646,3.91182804107666,3.91182804107666,3.9041616916656494,3.92331862449646,3.93289852142334,3.8888373374938965,3.8505258560180664,3.854356288909912,3.816044330596924,3.7585721015930176,3.691523551940918,3.7509055137634277,3.771984815597534,3.7432470321655273,3.720259428024292,3.6627891063690186,3.712594509124756,3.680027723312378,3.727919340133667,3.7374978065490723,3.689607858657837,3.666616678237915,3.6704494953155518,3.6742818355560303,3.6512930393218994,3.672363519668579,3.6551246643066406,3.6455461978912354,3.6091482639312744,3.6206438541412354,3.6474597454071045,3.6991844177246094,3.687690496444702,3.691523551940918,3.69343638420105,3.676198720932007,3.6206438541412354,3.6704494953155518,3.7317519187927246,3.848609209060669,3.8505258560180664,3.8773422241210938,3.8850059509277344,3.8926680088043213,3.953970193862915,4.011442184448242,4.0210185050964355,4.007610321044922,4.076576232910156,4.091901779174805,4.076576232910156,4.034429550170898,4.0383806228637695,4.067432880401611,4.022886276245117,4.032571792602539,4.024821758270264,4.11004638671875,4.069369316101074,4.121667385101318,4.141033172607422,4.121667385101318,4.098422527313232,4.061623573303223,4.133285999298096,4.077117443084717,4.067432880401611,4.048068046569824,4.040317535400391,4.046128749847412,4.001578330993652,3.984147787094116,4.040317535400391,4.1197309494018555,4.121667385101318,4.11004638671875,4.1526570320129395,4.168152332305908,4.150717258453369,4.249499320983887,4.201080322265625,4.1836466789245605,4.125543594360352,4.172024250030518,4.1197309494018555,4.1526570320129395,4.127476215362549,4.067432880401611,4.001578330993652,4.042253494262695,4.055813789367676,4.022886276245117,3.9860846996307373,3.9783384799957275,3.9977047443389893,4.00351619720459,4.036442756652832,4.028696060180664,4.009329795837402,4.00351619720459,4.019010543823242,4.144908905029297,4.121667385101318,4.098422527313232,4.179771900177002,4.154592514038086,4.18751859664917,4.199140548706055,4.230130672454834,4.237879276275635,4.280490875244141,4.317290306091309,4.354092121124268,4.325037956237793,4.540030002593994,4.459910869598389,4.514678955078125,4.475555896759033,4.534245491027832,4.518592357635498,4.499032497406006,4.5225019454956055,4.516636848449707,4.561625957489014,4.643779277801514,4.620311260223389,4.596834182739258,4.590969085693359,4.6398701667785645,4.659434795379639,4.647693634033203,4.651607990264893,4.616396427154541,4.577275276184082,4.585097789764404,4.5674943923950195,4.592925548553467,4.710287094116211,4.694643020629883,4.682903289794922,4.765061855316162,4.686817646026611,4.708333492279053,4.616396427154541,4.592925548553467,4.534245491027832,4.5225019454956055,4.48337984085083,4.452085018157959,4.444258213043213,4.444258213043213,4.389492988586426,4.3973164558410645,4.30341911315918,4.334716796875,4.334716796875,4.389492988586426,4.328850746154785,4.412962913513184,4.366016864776611,4.362104415893555,4.428613185882568,4.401227951049805,4.545978546142578,4.491206169128418,4.475555896759033,4.366016864776611,4.366016864776611,4.377749919891357,4.319068431854248,4.336674690246582,4.350367546081543,4.30341911315918,4.2838592529296875,4.266253471374512,4.217350959777832,4.272123336791992,4.135197639465332,4.36863899230957,4.261844158172607,4.2480034828186035,4.178781986236572,4.1491193771362305,4.206472396850586,4.172848224639893,4.170873165130615,4.109565258026123,4.11352014541626,4.089790344238281,4.129343509674072,4.129343509674072,4.172848224639893,4.176807880401611,4.240090847015381,4.261844158172607,4.291508674621582,4.2381110191345215,4.20053768157959,4.263822555541992,4.325129508972168,4.331063270568848,4.396329402923584,4.398303508758545,4.366658687591553,4.338974952697754,4.398303508758545,4.366658687591553,4.338974952697754,4.338974952697754,4.356771945953369,4.273713111877441,4.475429534912109,4.499162197113037,4.4892754554748535,4.667263031005859,4.896673679351807,4.7859206199646,4.80965518951416,4.722639083862305,4.801745891571045,4.849210739135742,4.825477123260498,4.841301918029785,4.817566871643066,4.841301918029785,4.831407070159912,4.928314208984375,4.948089122772217,4.991599082946777,4.898651599884033,4.908540725708008,4.9204020500183105,4.849210739135742,4.928314208984375,4.924358367919922,4.880852222442627,4.936226844787598,4.952048301696777,4.924358367919922,4.936226844787598,4.884807109832764,4.9204020500183105,4.876898288726807,4.837343215942383,4.801745891571045,4.7767815589904785,4.79478120803833,4.828791618347168,4.90680456161499,4.930805683135986,4.888796806335449,4.9328083992004395,4.904804229736328,4.928806304931641,4.896803855895996,4.858795642852783,4.836790084838867,4.864795207977295,4.786782264709473,4.80078649520874,4.816784858703613,4.812787055969238,4.898801326751709,4.862794876098633,4.876797676086426,4.944807529449463,4.924806594848633,4.960811138153076,4.936807632446289,4.920803546905518,4.910799503326416,4.940807819366455,4.9708147048950195,4.968813419342041,5.056826114654541,5.056826114654541,5.0408220291137695,4.996816158294678,5.132837295532227,5.0848307609558105,5.0848307609558105,5.048824787139893,5.026823043823242,5.112834930419922,5.080832481384277,5.132837295532227,5.096832752227783,5.104836463928223,5.120835304260254,4.992817401885986,4.988814353942871,4.986814975738525,5.0008158683776855,4.992817401885986,4.942808628082275,4.908803939819336,4.960811138153076,4.964814186096191,4.992817401885986,4.942808628082275,4.968813419342041,5.02882194519043,5.05082368850708,5.088829517364502,5.116837978363037,5.0349812507629395,4.9985857009887695,5.047114372253418,5.010716915130615,4.970274448394775,4.988476753234863,4.982408046722412,4.933879852294922,4.962188243865967,5.0066728591918945,4.97431755065918,4.986454963684082,4.9985857009887695,4.9500555992126465,4.962188243865967,4.962188243865967,4.966232776641846,4.911637783050537,4.9177021980285645,4.933879852294922,4.9177021980285645,5.039027690887451,5.014761447906494,5.039027690887451,5.0066728591918945,5.014761447906494,5.047114372253418,4.877262592315674,4.828730583190918,4.80446195602417,4.707404136657715,4.699317455291748,4.7235798835754395,4.755931854248047,4.796376705169678,4.780201435089111,4.707404136657715,4.755931854248047,4.780201435089111,4.74785041809082,4.68314266204834,4.68314266204834,4.666961193084717,4.764025688171387,4.755931854248047,4.675050258636475,4.634609699249268,4.5375518798828125,4.529460430145264,4.561816692352295,4.480931282043457,4.4971089363098145,4.4971089363098145,4.513286113739014,4.472846031188965,4.456666469573975,4.4971089363098145,4.432404518127441,4.432404518127441,4.472846031188965,4.513286113739014,4.529460430145264,4.505195140838623,4.456666469573975,4.480931282043457,4.577994346618652,4.544258117675781,4.511507034301758,4.6097612380981445,4.601574897766113,4.601574897766113,4.732577800750732,4.691638946533203,4.667074680328369,4.691638946533203,4.64251184463501,4.617948055267334,4.560632705688477,4.560632705688477,4.585197448730469,4.585197448730469,4.560632705688477,4.5524468421936035,4.585197448730469,4.49513578414917,4.470566749572754,4.429625034332275,4.437814235687256,4.421437740325928,4.35593843460083,4.339560508728027,4.372313499450684,4.4460039138793945,4.486944675445557,4.4460039138793945,4.437814235687256,4.667074680328369,4.585197448730469,4.4460039138793945,4.49513578414917,4.462378978729248,4.470566749572754,4.437814235687256,4.429625034332275,4.470566749572754,4.470566749572754,4.49513578414917,4.511507034301758,4.413250923156738,4.323185920715332,4.437814235687256,4.35593843460083,4.30681037902832,4.2822465896606445,4.200369358062744,4.143054008483887,4.1184916496276855,4.052984237670898,4.093926906585693,4.110301971435547,4.093926906585693,4.069364547729492,4.077552795410156,4.093926906585693,4.19218111038208,4.085737705230713,4.159428596496582,4.143054008483887,4.134866714477539,4.110301971435547,4.084401607513428,4.109304904937744,4.1010026931762695,4.175718307495117,4.134211540222168,4.15081262588501,4.15081262588501,4.117609977722168,4.109304904937744,4.0927019119262695,4.0927019119262695,4.117609977722168,4.291940689086914,4.283639430999756,4.366657257080078,4.366657257080078,4.333449363708496,4.31684684753418,4.341751575469971,4.366657257080078,4.466275691986084,4.424766540527344,4.408165454864502,4.358354091644287,4.333449363708496,4.31684684753418,4.383261203765869,4.341751575469971,4.250431060791016,4.275339126586914,4.32514762878418,4.250431060791016,4.308546543121338,4.308546543121338,4.30024528503418,4.267035484313965,4.275339126586914,4.15081262588501,4.217224597930908,4.208926200866699,4.192325115203857,4.474576473236084,4.341751575469971,4.482879161834717,4.449673652648926,4.441372871398926,4.65721321105957,4.648911476135254,4.599101543426514,4.624005317687988,4.582500457763672,4.582500457763672,4.731928825378418,4.690422534942627,4.65721321105957,4.715322971343994,4.673818111419678,4.673818111419678,4.557595252990723,4.60740327835083,4.590800762176514,4.624005317687988,4.597780704498291,4.513728141784668,4.522131443023682,4.4885125160217285,4.631403923034668,4.6650261878967285,4.580968856811523,4.54734468460083,4.5053229331970215,4.522131443023682,4.45488977432251,4.438079357147217,4.379239082336426,4.370834827423096,4.169105052947998,4.2615647315979,4.269967079162598,4.219533920288086,4.253156661987305,4.169105052947998,4.110265731811523,4.101859092712402,4.143886566162109,4.185914039611816,4.127077102661133,4.043020725250244,4.026208877563477,3.9757773876190186,4.009399890899658,3.9589667320251465,3.9169421195983887,3.8160738945007324,3.6395609378814697,3.681586980819702,3.563910722732544,3.8665082454681396,3.757235527038574,3.748831033706665,3.689993143081665,3.7320196628570557,3.689993143081665,3.58912992477417,3.5975332260131836,3.673180341720581,3.6479649543762207,3.5975332260131836,3.563910722732544,3.4966683387756348,3.4378302097320557,3.446234941482544,3.446234941482544,3.446234941482544,3.622748613357544,3.5975332260131836,3.614342212677002,3.7236149311065674,3.6647791862487793,3.689993143081665,3.689993143081665,3.6563689708709717,3.6311566829681396,3.7236149311065674,3.689993143081665,3.706803798675537,3.680161952972412,3.5606226921081543,3.5691606998443604,3.637467622756958,3.620392084121704,3.5862367153167725,3.620392084121704,3.646009922027588,3.6033172607421875,3.611853837966919,3.6716251373291016,3.7399344444274902,3.7740890979766846,3.850935220718384,3.7143189907073975,3.782628297805786,3.8253214359283447,3.850935220718384,3.9704766273498535,3.893629789352417,3.9021682739257812,3.8765523433685303,3.9277846813201904,3.9619390964508057,3.9619390964508057,4.021712303161621,4.124172687530518,4.021712303161621,4.072941780090332,3.9534010887145996,3.9534010887145996,4.021712303161621,4.05586576461792,4.081480503082275,4.0473246574401855,4.081480503082275,4.013168811798096,4.064402103424072,4.1412506103515625,4.175403118133545,4.235177993774414,4.2180986404418945,4.201021671295166,4.209558486938477,4.286406993865967,4.440102577209473,4.354717254638672,4.388872146606445,4.482795715332031,4.448643207550049,4.508413791656494,4.448643207550049,4.4315643310546875,4.423028945922852,4.397411346435547,4.440102577209473,4.448643207550049,4.474258899688721,4.457183837890625,4.448643207550049,4.423028945922852,4.388872146606445,4.482795715332031,4.5509748458862305,4.5163679122924805,4.620192050933838,4.620192050933838,4.620192050933838,4.767275810241699,4.758622646331787,4.594236850738525,4.568280220031738,4.628846168518066,4.672104835510254,4.663452625274658,4.646146297454834,4.620192050933838,4.559627056121826,4.499063491821289,4.533671855926514,4.576930522918701,4.672104835510254,4.611539840698242,4.602889060974121,4.447149276733398,4.576930522918701,4.5509748458862305,4.594236850738525,4.559627056121826,4.576930522918701,4.5423197746276855,4.654801368713379,4.602889060974121,4.637495040893555,4.715362548828125,4.628846168518066,4.672104835510254,4.576930522918701,4.473107814788818,4.412542819976807,4.43850040435791,4.473107814788818,4.525021076202393,4.585583686828613,4.706712245941162,4.689407825469971,4.845142364501953,4.853796482086182,4.793234348297119,4.879752159118652,4.827840328216553,4.871103286743164,4.749975204467773,4.706712245941162,4.741322040557861,4.706712245941162,4.689407825469971,4.559627056121826,4.611539840698242,4.576930522918701,4.611539840698242,4.533671855926514,4.50771427154541,4.611539840698242,4.672104835510254,4.802509307861328,4.662288665771484,4.706106662750244,4.714873313903809,4.706106662750244,4.969019412994385,4.995307445526123,5.021599769592285,5.021599769592285,5.04788875579834,5.004072189331055,5.04788875579834,4.933964729309082,4.933964729309082,4.872618198394775,4.820034027099609,4.776214122772217,4.662288665771484,4.758687973022461,4.767452239990234,4.793744087219238,4.732399940490723,4.6535258293151855,4.635995388031006,4.469488620758057,4.522070407867432,4.609707355499268,4.522070407867432,4.644761562347412,4.574653625488281,4.4607253074646,4.530834197998047,4.706106662750244,4.714873313903809,4.802509307861328,4.837563514709473,4.767452239990234,4.811275005340576,4.758687973022461,4.8463263511657715,4.92519998550415,5.0128374099731445,4.872618198394775,4.741160869598389,4.723636150360107,4.679815769195557,4.662288665771484,4.679815769195557,4.609707355499268,4.688581943511963,4.671051979064941,4.55712366104126,4.565888404846191,4.574653625488281,4.55712366104126,4.55712366104126,4.592179775238037,4.530834197998047,4.548358917236328,4.513307094573975,4.443197727203369,4.504541397094727,4.522070407867432,4.5476484298706055,4.565413475036621,4.512121200561523,4.476591110229492,4.449946880340576,4.3877692222595215,4.3877692222595215,4.4055376052856445,4.4055376052856445,4.3522443771362305,4.298952579498291,4.4055376052856445,4.414420127868652,4.565413475036621,4.600943088531494,4.565413475036621,4.521006107330322,4.441066265106201,4.396653652191162,4.4055376052856445,4.396653652191162,4.476591110229492,4.441066265106201,4.423300743103027,4.5476484298706055,4.494358062744141,4.592062950134277,4.565413475036621,4.600943088531494,4.5298848152160645,4.485476016998291,4.467710494995117,4.423300743103027,4.538769245147705,4.485476016998291,4.3877692222595215,4.370006561279297,4.432183742523193,4.476591110229492,4.414420127868652,4.343360424041748,4.290067195892334,4.263422966003418,4.263422966003418,4.3877692222595215,4.316713809967041,4.272304534912109,4.2012457847595215,4.236773490905762,4.263422966003418,4.378889083862305,4.298952579498291,4.290067195892334,4.290067195892334,4.307829856872559,4.343360424041748,4.290067195892334,4.236773490905762,4.165720462799072,4.2012457847595215,4.14795446395874,4.103541374206543,4.112424373626709,4.13839054107666,4.174455642700195,4.039216995239258,4.093314170837402,4.093314170837402,4.08429479598999,4.066263198852539,4.093314170837402,4.08429479598999,4.066263198852539,4.012167453765869,4.003152847290039,4.048232078552246,4.174455642700195,4.183474063873291,4.237568378448486,4.345761299133301,4.31871223449707,4.264616966247559,4.183474063873291,4.210522174835205,4.201504707336426,4.13839054107666,4.174455642700195,4.255602836608887,4.282649993896484,4.31871223449707,4.246587753295898,4.219535827636719,4.156422138214111,4.1474103927612305,4.1924896240234375,4.282649993896484,4.29166316986084,4.255602836608887,4.237568378448486,4.174455642700195,4.174455642700195,4.102327823638916,4.102327823638916,4.111344814300537,4.111344814300537,4.08429479598999,4.08429479598999,4.066263198852539,4.030200004577637,4.102327823638916,4.08429479598999,4.08429479598999,4.048232078552246,3.9941341876983643,4.003152847290039,3.9761030673980713,3.958069324493408,3.9670872688293457,4.012167453765869,3.9941341876983643,3.9941341876983643,4.066263198852539,4.048232078552246,4.0752787590026855,4.201504707336426,4.210522174835205,4.163667678833008,4.1728196144104,4.236876964569092,4.300931930541992,4.236876964569092,4.264327049255371,4.246028423309326,4.15451717376709,4.145366191864014,4.1728196144104,4.19111967086792,4.163667678833008,4.090460777282715,4.090460777282715,4.0630106925964355,4.044705390930176,4.090460777282715,4.035556316375732,4.099612236022949,4.081310272216797,3.9989519119262695,3.953197717666626,3.953197717666626,3.9623496532440186,4.008101463317871,4.081310272216797,4.090460777282715,4.0630106925964355,4.017253875732422,3.9623496532440186,3.953197717666626,4.017253875732422,3.9806504249572754,3.9898016452789307,3.9989519119262695,3.9257421493530273,4.017253875732422,3.8982925415039062,3.9623496532440186,3.953197717666626,4.026403903961182,4.035556316375732,3.971500873565674,4.026403903961182,4.0630106925964355,4.090460777282715,4.0630106925964355,3.934896469116211,3.8433871269226074,3.825084924697876,3.75187611579895,3.75187611579895,3.7793290615081787,3.7610268592834473,3.742725133895874,3.7335758209228516,3.7061212062835693,3.715273141860962,3.6237621307373047,3.5871591567993164,3.770181894302368,3.8799898624420166,3.8799898624420166,3.8974785804748535,3.8323676586151123,3.7858550548553467,3.8416659832000732,3.8881776332855225,3.90678071975708,3.925384998321533,3.8416659832000732,3.7951579093933105,3.7951579093933105,3.7486486434936523,3.7486486434936523,3.7672502994537354,3.7579495906829834,3.8881776332855225,3.9160807132720947,4.0556111335754395,4.0556111335754395,4.027704238891602,3.9439854621887207,4.018401622772217,4.064910411834717,3.981194496154785,3.9625914096832275,4.009099006652832,4.064910411834717,4.046307563781738,3.971893310546875,3.9904944896698,4.027704238891602,4.148627758026123,4.223041534423828,4.195136547088623,4.232344627380371,4.176533222198486,4.241647720336914,4.204437255859375,4.167230606079102,4.260248184204102,4.232344627380371,4.334664344787598,4.241647720336914,4.223041534423828,4.223041534423828,4.223041534423828,4.223041534423828,4.278852939605713,4.269550800323486,4.381176948547363,4.446288108825684,4.604419708251953,4.539305686950684,4.576512813568115,4.650928974151611,4.585812568664551,4.6137213706970215,4.59511661529541,4.66023063659668,4.7904558181762695,4.734642505645752,4.66023063659668,4.68813419342041,4.66953182220459,4.77214241027832,4.77214241027832,4.640107154846191,4.630677700042725,4.668400764465332,4.621244430541992,4.602381706237793,4.6966962814331055,4.6966962814331055,4.734417915344238,4.706124305725098,4.55522346496582,4.592952251434326,4.677831649780273,4.649536609649658,4.668400764465332,4.687261581420898,4.602381706237793,4.517501354217529,4.460916519165039,4.413761138916016,4.338310718536377,4.423192977905273,4.451485633850098,4.3948974609375,4.366603851318359,4.442056655883789,4.328878402709961,4.328878402709961,4.366603851318359,4.347738742828369,4.460916519165039,4.4892096519470215,4.460916519165039,4.508071422576904,4.451485633850098,4.517501354217529,4.55522346496582,4.508071422576904,4.602381706237793,4.640107154846191,4.640107154846191,4.658968448638916,4.658968448638916,4.6966962814331055,4.687261581420898,4.677831649780273,4.8004326820373535,4.875884056091309,4.866454124450684,4.809867858886719,4.77214241027832,4.819296836853027,4.857023239135742,4.96075963973999,4.979625701904297,4.913608551025391,4.894746780395508,4.838160514831543,4.847592353820801,4.866454124450684,4.885314464569092,4.913608551025391,4.960247039794922,4.950690269470215,4.8837890625,4.9220194816589355,4.8837890625,4.864673137664795,4.864673137664795,4.807331085205078,4.797773838043213,4.778659820556641,4.816887855529785,4.788217067718506,4.759546756744385,4.730873107910156,4.7404303550720215,4.7404303550720215,4.702200412750244,4.7213134765625,4.7404303550720215,4.702200412750244,4.606626033782959,4.5875115394592285,4.453708648681641,4.44415283203125,4.491941452026367,4.558841228485107,4.520611763000488,4.568398952484131,4.549283981323242,4.472825050354004,4.463267803192139,4.482383728027344,4.577954292297363,4.67352819442749,4.625739097595215,4.606626033782959,4.67352819442749,4.67352819442749,4.63529634475708,4.63529634475708,4.5875115394592285,4.61618185043335,4.663970947265625,4.702200412750244,4.778659820556641,5.11316442489624,4.931577205657959,5.11316442489624,5.103609561920166,5.103609561920166,5.036708354949951,5.151392936706543,5.160953998565674,5.094050407409668,5.084493637084961,5.036708354949951,5.008031368255615,4.960247039794922,5.008031368255615,5.017590522766113,5.103609561920166,5.046262741088867,5.017590522766113,4.948642253875732,4.890537261962891,4.900217533111572,4.880852222442627,4.832428932189941,4.822746276855469,4.871166706085205,4.871166706085205,5.113274574279785,5.093905448913574,5.113274574279785,5.287587642669678,5.374746799468994,5.297270774841309,5.355380535125732,5.355380535125732,5.345694541931152,5.413483619689941,5.4619035720825195,5.403797626495361,5.529691219329834,5.587799549102783,5.616851329803467,5.616851329803467,5.5684332847595215,5.529691219329834,5.645906925201416,5.616851329803467,5.684643745422363,5.742745399475098,5.742745399475098,5.791171073913574,5.946115970611572,5.849277019500732,5.917065143585205,5.8880109786987305,5.936432361602783,5.907379150390625,5.791171073913574,5.684643745422363,5.742745399475098,5.771805763244629,5.820219039916992,6.120432376861572,6.22695779800415,6.285064697265625,6.469063758850098,6.410960674285889,6.469063758850098,6.207589626312256,6.159169673919678,6.430325508117676,6.362539768218994,6.546539306640625,6.565904140472412,6.410960674285889,6.197904586791992,6.35285758972168,6.323800563812256,6.168850898742676,6.188220977783203,6.314117908477783,6.343170642852783,6.604645252227783,6.574118614196777,6.593685626983643,6.525206565856934,6.7110819816589355,6.6034698486328125,6.6817307472229,6.6817307472229,6.437158107757568,6.427375316619873,6.574118614196777,6.554556846618652,6.5349884033203125,6.300201892852783,6.358901500701904,6.476291179656982,6.525206565856934,6.456727027893066,6.769781112670898,6.769781112670898,6.90673828125,6.90673828125,7.25892972946167,7.44480037689209,7.395887851715088,7.327401161193848,7.25892972946167,7.3469719886779785,7.121964931488037,6.994786739349365,7.10239839553833,7.307837963104248,7.239365100860596,7.493713855743408,7.317622184753418,7.327401161193848,7.542629718780518,7.44480037689209,7.562193393707275,7.5230584144592285,7.532844066619873,7.278494834899902,7.483935832977295,7.513278484344482,7.640455722808838,7.562193393707275,7.6698079109191895,7.6698079109191895,7.679591655731201,7.718723297119141,7.757856845855713,7.767642021179199,7.796986103057861,7.708937644958496,7.660027503967285,7.405670642852783,7.3469719886779785,7.513278484344482,7.44480037689209,7.640455722808838,7.620889186859131,7.738287925720215,7.5915446281433105,7.513278484344482,7.541712760925293,7.6897783279418945,7.670041561126709,7.5120954513549805,7.46274471282959,7.610808372497559,7.610808372497559,7.818106174468994,7.808236122131348,7.768752098083496,7.768752098083496,7.788498401641846,7.670041561126709,7.798367500305176,7.966179847717285,7.926695823669434,7.818106174468994,8.035279273986816,8.06489372253418,8.04515266418457,8.074763298034668,8.133990287780762,7.966179847717285,8.074763298034668,7.916828632354736,7.956305980682373,7.936569690704346,7.966179847717285,7.808236122131348,7.808236122131348,7.887206554412842,7.956305980682373,7.906951904296875,8.06489372253418,8.074763298034668,8.06489372253418,8.084633827209473,8.124117851257324,8.23270320892334,8.035279273986816,8.084633827209473,8.055020332336426,8.104379653930664,8.153735160827637,8.203089714050293,8.420258522033691,8.449871063232422,8.588079452514648,8.647305488586426,8.696659088134766,8.89408016204834,8.805243492126465,9.091513633728027,9.08164119720459,9.259332656860352,9.04215145111084,9.249448776245117,9.160613059997559,9.259332656860352,9.23958683013916,9.08164119720459,9.121126174926758,9.200095176696777,9.216026306152344,9.365302085876465,9.355353355407715,9.305601119995117,9.196112632751465,9.196112632751465,9.275733947753906,9.176209449768066,9.076685905456543,9.076685905456543,8.857735633850098,8.817922592163086,8.957256317138672,9.126443862915039,9.206063270568848,9.10654354095459,8.99706745147705,8.857735633850098,8.907496452331543,9.036870002746582,9.076685905456543,9.216026306152344,9.007013320922852,9.026923179626465,9.056781768798828,9.096586227416992,9.335456848144531,9.395167350769043,9.634023666381836,9.693742752075195,9.643978118896484,9.71364688873291,9.803216934204102,9.833075523376465,9.813175201416016,9.79326343536377,9.624077796936035,9.395167350769043,9.554408073425293,9.574310302734375,9.634023666381836,9.49468994140625,9.683784484863281,9.534504890441895,9.673835754394531,9.813175201416016,9.624077796936035,9.653931617736816,9.71364688873291,9.56435489654541,9.544456481933594,9.624077796936035,9.982365608215332,9.992323875427246,9.902743339538574,10.022173881530762,10.012218475341797,9.823129653930664,9.71364688873291,9.58426570892334,9.614121437072754,9.594215393066406,9.653931617736816,9.589727401733398,9.6097993850708,9.549612998962402,9.479389190673828,9.479389190673828,9.449295997619629,9.509483337402344,9.669979095458984,9.76026439666748,9.87060260772705,9.76026439666748,9.830482482910156,9.730172157287598,9.57969856262207,9.348987579345703,9.328923225402832,9.459327697753906,9.549612998962402,9.419205665588379,9.589727401733398,9.519512176513672,9.6097993850708,9.78032112121582,9.820446968078613,9.810415267944336,9.810415267944336,9.75023078918457,9.790360450744629,9.860569953918457,9.770292282104492,9.880633354187012,9.930789947509766,9.940818786621094,9.87060260772705,10.001008987426758,10.161507606506348,10.322003364562988,10.261807441711426,10.332033157348633,10.261807441711426,10.181571006774902,10.281877517700195,10.42231273651123,10.522622108459473,10.602871894836426,10.612905502319336,10.773401260375977,10.673093795776367,10.64299488067627,10.723246574401855,10.572773933410645,10.572773933410645,10.332033157348633,10.472467422485352,10.412280082702637,10.191596031188965,10.291911125183105,10.311970710754395,10.271849632263184,10.382186889648438,10.271849632263184,10.171541213989258,10.171541213989258,10.228134155273438,10.015891075134277,9.884501457214355,9.874398231506348,9.884501457214355,9.995676040649414,10.127060890197754,10.258451461791992,10.308991432189941,10.066428184509277,10.086639404296875,9.97546672821045,9.98556900024414,10.127060890197754,9.945138931274414,9.773324966430664,9.783435821533203,9.641940116882324,9.833967208862305,9.490327835083008,9.611618041992188,9.530768394470215,9.591401100158691,9.510544776916504,9.641940116882324,9.621726989746094,9.884501457214355,10.025996208190918,9.874398231506348,9.773324966430664,9.662148475646973,9.773324966430664,9.803644180297852,9.84408187866211,9.995676040649414,9.935033798217773,9.995676040649414,10.076531410217285,10.04621410369873,9.955248832702637,9.86429214477539,9.84408187866211,10.015891075134277,10.04621410369873,9.98556900024414,9.965353965759277,9.884501457214355,9.884501457214355,9.803644180297852,9.621726989746094,9.74300765991211,9.783435821533203,9.74300765991211,9.611618041992188,9.46001148223877,9.389266014099121,9.439802169799805,9.328625679016113,9.267980575561523,9.288188934326172,9.20734691619873,9.227551460266113,9.197237968444824,9.247767448425293,9.029670715332031,8.866609573364258,9.00928783416748,8.785076141357422,8.88698959350586,8.958330154418945,8.88698959350586,9.039857864379883,8.937950134277344,8.937950134277344,8.948136329650879,8.917567253112793,8.897183418273926,8.907378196716309,9.070435523986816,9.202927589416504,8.968523979187012,8.988903045654297,9.090819358825684,9.131589889526367,9.050056457519531,8.907378196716309,8.774885177612305,8.846223831176758,8.805456161499023,8.988903045654297,9.019479751586914,9.050056457519531,9.131589889526367,9.274266242980957,9.294651985168457,9.355799674987793,9.294651985168457,9.19273853302002,9.15196704864502,9.15196704864502,9.284462928771973,9.406757354736328,9.274266242980957,9.284462928771973,9.131589889526367,9.131589889526367,9.050056457519531,8.866609573364258,8.948136329650879,8.937950134277344,8.968523979187012,8.876799583435059,9.172348976135254,9.070435523986816,9.19273853302002,9.15196704864502,9.060245513916016,9.029670715332031,8.958330154418945,9.029670715332031,9.121395111083984,9.233505249023438,9.233505249023438,9.274266242980957,9.498483657836914,9.478096961975098,9.427140235900879,9.268891334533691,9.3099946975708,9.392202377319336,9.279163360595703,9.238059997558594,9.145580291748047,9.227784156799316,9.28944206237793,9.196955680847168,9.083924293518066,8.991447448730469,8.929786682128906,8.86812686920166,8.857854843139648,8.77564525604248,8.816750526428223,8.765369415283203,8.83730697631836,8.857854843139648,8.86812686920166,8.898958206176758,8.662613868713379,8.693440437316895,8.683157920837402,8.693440437316895,8.570123672485352,8.590680122375488,8.580401420593262,8.282398223876953,8.148813247680664,8.364606857299805,8.436541557312012,8.39543628692627,8.703712463378906,8.65233039855957,8.672881126403809,8.55985164642334,8.477643966674805,8.642064094543457,8.693440437316895,8.693440437316895,8.806468963623047,8.734542846679688,8.693440437316895,8.816750526428223,8.806468963623047,8.65233039855957,8.580401420593262,8.65233039855957,8.816750526428223,8.888680458068848,8.816750526428223,8.77564525604248,8.7962007522583,8.72426700592041,8.662613868713379,8.806468963623047,8.898958206176758,8.960612297058105,8.909231185913086,9.094200134277344,9.279163360595703,9.443574905395508,9.8854398727417,10.008764266967773,9.967655181884766,9.830771446228027,10.183351516723633,10.04853343963623,10.141871452331543,10.058913230895996,10.110756874084473,10.214458465576172,10.20408821105957,10.224825859069824,10.44260311126709,10.287049293518066,10.359640121459961,10.411484718322754,10.349270820617676,10.401122093200684,10.307793617248535,10.255941390991211,10.26630973815918,10.162607192993164,10.162607192993164,10.23520278930664,10.090017318725586,10.183351516723633,10.141871452331543,10.162607192993164,10.463339805603027,10.515193939208984,10.587783813476562,10.504820823669434,10.44260311126709,10.452972412109375,10.307793617248535,10.26630973815918,10.287049293518066,10.338899612426758,10.43222713470459,10.307793617248535,10.172980308532715,10.100394248962402,10.058913230895996,10.110756874084473,10.058913230895996,10.03817367553711,9.996688842773438,10.090017318725586,9.975943565368652,10.110756874084473,10.162607192993164,10.058913230895996,10.110756874084473,10.452972412109375,10.380379676818848,10.43222713470459,10.504820823669434,10.515193939208984,10.370004653930664,10.297414779663086,10.359640121459961,10.515193939208984,10.42940902709961,10.544479370117188,10.53402328491211,10.607243537902832,10.670008659362793,10.5235595703125,10.5235595703125,10.314338684082031,10.377104759216309,10.272505760192871,10.303878784179688,10.272505760192871,10.167889595031738,10.042364120483398,10.14697265625,10.126057624816895,10.262036323547363,10.262036323547363,10.439875602722168,10.303878784179688,10.209733009338379,10.188815116882324,10.042364120483398,10.063286781311035,9.864537239074707,9.916831970214844,9.801761627197266,9.864537239074707,9.969134330749512,9.937758445739746,9.854069709777832,9.937758445739746,9.9586820602417,10.303878784179688,10.293418884277344,10.24111557006836,10.356183052062988,10.398031234741211,10.356183052062988,10.303878784179688,10.335262298583984,10.303878784179688,10.126057624816895,10.042364120483398,10.021446228027344,10.073746681213379,10.021446228027344,10.073746681213379,10.356183052062988,10.272505760192871,10.439875602722168,10.42940902709961,10.36665153503418,10.34572696685791,10.387566566467285,10.732773780822754,10.847848892211914,11.088446617126465,11.140743255615234,11.151203155517578,11.266273498535156,11.465027809143066,11.433649063110352,11.412729263305664,11.349964141845703,11.517332077026367,11.423182487487793,11.421080589294434,11.568717956542969,11.57926082611084,11.262895584106445,11.115253448486328,11.283977508544922,11.136336326599121,11.083611488342285,11.125791549682617,11.283977508544922,11.283977508544922,11.210160255432129,11.294530868530273,11.347256660461426,11.231252670288086,11.305072784423828,11.463258743286133,11.389439582824707,11.389439582824707,11.210160255432129,10.978155136108398,10.935967445373535,11.094161033630371,11.125791549682617,10.96760368347168,10.872693061828613,10.851600646972656,10.83051586151123,11.009794235229492,10.914877891540527,10.862144470214844,10.777788162231445,10.503597259521484,10.577411651611328,10.661781311035156,10.682875633239746,10.714510917663574,10.809420585632324,10.777788162231445,10.672332763671875,10.714510917663574,10.4508638381958,10.514144897460938,10.619601249694824,10.714510917663574,10.798872947692871,10.90433406829834,10.946518898010254,10.935967445373535,10.756693840026855,10.76723861694336,10.777788162231445,10.88323974609375,10.851600646972656,10.872693061828613,10.725056648254395,10.651239395141602,10.672332763671875,10.59850025177002,10.577411651611328,10.639121055603027,10.617839813232422,10.70295524597168,10.81998348236084,10.88382625579834,11.075325965881348,11.085966110229492,10.894457817077637,10.937012672424316,10.979569435119629,11.128523826599121,11.320024490356445,11.320024490356445,11.288107872009277,11.181714057922363,11.139158248901367,11.096606254577637,11.04340934753418,10.894457817077637,10.947652816772461,10.990212440490723,11.04340934753418,10.937012672424316,11.04340934753418,10.841267585754395,10.862545013427734,10.72423267364502,10.277389526367188,10.096525192260742,10.30931568145752,10.224200248718262,10.20291805267334,10.160361289978027,10.107171058654785,10.160361289978027,10.288030624389648,10.383783340454102,10.479540824890137,10.55400276184082,10.532727241516113,10.628479957580566,10.585922241210938,10.532727241516113,10.596569061279297,10.511451721191406,10.319952011108398,10.468896865844727,10.532727241516113,10.575286865234375,10.681681632995605,10.937012672424316,11.01148796081543,10.958291053771973,11.000852584838867,11.054049491882324,11.01148796081543,10.990212440490723,11.085966110229492,11.234908103942871,11.032764434814453,11.107246398925781,11.181714057922363,11.277467727661133,11.202990531921387,11.171075820922852,11.01148796081543,11.000852584838867,11.02016830444336,10.934327125549316,10.912859916687012,10.869946479797363,10.880670547485352,10.848478317260742,10.794825553894043,10.805562973022461,10.945049285888672,11.02016830444336,10.869946479797363,10.891404151916504,11.009437561035156,11.009437561035156,10.987972259521484,10.945049285888672,10.869946479797363,10.912859916687012,10.923592567443848,11.02016830444336,11.084549903869629,11.10600757598877,10.977249145507812,10.923592567443848,10.912859916687012,10.945049285888672,11.02016830444336,10.880670547485352,10.945049285888672,10.987972259521484,10.880670547485352,10.998706817626953,10.880670547485352,10.6445951461792,10.623136520385742,10.633869171142578,10.869946479797363,10.676789283752441,10.676789283752441,10.601678848266602,10.66606330871582,10.676789283752441,10.66606330871582,10.676789283752441,10.784090042114258,10.987972259521484,10.987972259521484,11.10600757598877,11.030895233154297,10.95578384399414,10.945049285888672,11.084549903869629,11.202588081359863,11.0416259765625,10.987972259521484,11.10600757598877,11.202588081359863,11.256237983703613,11.148933410644531,11.234773635864258,11.352807998657227,11.449381828308105,11.501322746276855,11.436408996582031,11.468863487243652,11.652793884277344,11.7177152633667,11.685256004333496,11.825910568237305,11.836729049682617,11.988200187683105,11.966565132141113,12.031478881835938,12.139679908752441,12.074763298034668,12.031478881835938,12.031478881835938,12.139679908752441,12.096395492553711,11.934101104736328,11.999025344848633,12.280339241027832,12.182957649230957,12.269512176513672,12.518359184265137,12.691484451293945,12.89705753326416,12.864599227905273,13.005253791809082,13.178374290466309,13.200010299682617,13.232476234436035,13.308199882507324,13.351479530334473,13.329850196838379,13.221649169921875,13.264930725097656,13.448867797851562,13.69771671295166,13.459684371948242,13.15672779083252,13.362300872802734,13.362300872802734,13.470503807067871,12.886234283447266,13.016068458557129,12.853775978088379,12.89705753326416,12.918697357177734,13.210821151733398,13.502957344055176,13.059354782104492,12.929522514343262,12.940329551696777,12.485917091369629,12.81049919128418,12.98361587524414,12.951162338256836,13.135088920593262,13.070167541503906,12.940329551696777,13.113457679748535,13.383943557739258,13.329850196838379,13.4055814743042,13.416393280029297,13.577681541442871,13.708442687988281,13.664852142333984,13.512288093566895,13.56678581237793,13.621274948120117,13.850101470947266,13.730231285095215,13.87190055847168,13.926389694213867,13.850101470947266,13.730231285095215,13.79561996459961,13.588579177856445,13.152695655822754,13.185382843017578,13.054618835449219,12.93476390838623,12.7930908203125,12.727705955505371,12.945649147033691,13.250763893127441,12.989240646362305,13.120003700256348,13.109100341796875,13.152695655822754,13.28346061706543,13.2180757522583,13.087305068969727,12.989240646362305,12.978338241577148,12.902063369750977,12.869369506835938,13.000139236450195,13.207184791564941,13.000139236450195,13.163585662841797,13.04372787475586,12.923848152160645,13.032822608947754,13.250763893127441,13.01103401184082,13.098206520080566,13.054618835449219,13.28346061706543,13.305246353149414,13.490497589111328,13.479605674743652,13.305246353149414,13.501398086547852,13.337944984436035,13.534090042114258,13.741128921508789,13.904593467712402,14.06804370880127,13.893684387207031,13.621274948120117,13.675756454467773,13.436012268066406,13.56678581237793,13.446907997131348,13.185382843017578,13.084400177001953,13.150257110595703,13.172216415405273,13.073417663574219,13.007558822631836,12.766075134277344,12.722166061401367,12.656309127807617,12.842905044555664,12.689230918884277,12.590445518493652,12.634352684020996,12.908767700195312,13.29295825958252,13.424689292907715,13.380773544311523,13.369802474975586,13.413703918457031,13.172216415405273,13.238083839416504,13.161240577697754,12.886813163757324,13.029522895812988,13.095377922058105,12.996583938598633,13.13928508758545,13.040487289428711,12.897794723510742,12.853883743286133,12.733134269714355,12.952674865722656,12.744115829467773,12.864867210388184,12.952674865722656,12.886813163757324,12.908767700195312,12.864867210388184,13.05146312713623,13.128299713134766,13.084400177001953,12.755098342895508,12.70019817352295,12.66728687286377,12.798996925354004,12.568482398986816,12.228204727172852,11.920855522155762,11.690336227416992,11.591548919677734,11.569592475891113,11.580570220947266,11.734247207641602,11.690336227416992,11.690336227416992,11.778153419494629,11.62447738647461,11.52568244934082,11.613499641418457,11.635458946228027,11.536664962768555,11.558614730834961,11.492759704589844,11.514708518981934,11.60105037689209,11.512495040893555,11.60105037689209,11.733894348144531,11.86672592163086,11.888866424560547,11.789236068725586,11.98849868774414,12.110258102416992,12.331650733947754,12.220962524414062,12.220962524414062,12.309511184692383,12.497697830200195,12.497697830200195,12.39807415008545,12.287371635437012,12.043846130371094,12.054919242858887,12.342723846435547,12.431279182434082,12.730167388916016,12.741236686706543,12.763381004333496,12.331650733947754,12.165607452392578,12.132399559020996,12.243097305297852,12.187751770019531,12.254158020019531,12.121332168579102,12.2763090133667,12.331650733947754,12.176675796508789,12.021703720092773,11.999566078186035,11.888866424560547,11.911008834838867,11.778170585632324,11.778170585632324,11.589986801147461,11.822442054748535,11.346454620361328,11.291102409362793,10.804037094116211,10.947938919067383,10.804037094116211,10.70440673828125,10.892589569091797,10.726546287536621,10.792969703674316,10.649063110351562,10.748684883117676,10.660122871398926,10.759753227233887,10.748684883117676,10.81510066986084,10.693333625793457,10.70440673828125,10.804037094116211,10.947938919067383,11.191471099853516,11.147198677062988,10.999788284301758,10.843449592590332,10.854608535766602,10.999788284301758,11.055621147155762,10.966278076171875,10.70943832397461,10.843449592590332,10.899286270141602,10.765270233154297,10.98862075805664,11.033288955688477,11.010952949523926,11.133794784545898,11.357142448425293,11.256635665893555,11.357142448425293,11.379481315612793,11.602828979492188,11.49114990234375,11.412973403930664,11.31247329711914,11.412973403930664,11.334806442260742,11.435307502746582,11.435307502746582,11.30130672454834,11.401805877685547,11.446483612060547,11.323638916015625,11.200793266296387,11.178461074829102,10.999788284301758,10.765270233154297,10.899286270141602,10.899286270141602,10.776439666748047,10.798778533935547,10.720603942871094,10.899286270141602,11.044455528259277,10.98862075805664,11.033288955688477,10.977444648742676,10.921610832214355,10.754110336303711,10.407927513122559,10.59776782989502,10.720603942871094,10.720603942871094,11.189637184143066,10.966278076171875,10.966278076171875,11.379481315612793,11.27896499633789,11.368309020996094,11.558151245117188,11.613981246948242,11.49114990234375,11.502310752868652,11.815003395080566,11.882006645202637,12.071857452392578,12.3285551071167,12.227221488952637,12.047079086303711,12.013298988342285,12.069597244262695,11.945747375488281,12.114631652832031,12.463659286499023,12.429880142211914,12.53121280670166,12.576250076293945,12.914018630981445,12.880239486694336,12.7676420211792,12.553723335266113,12.564990997314453,12.474915504455566,12.441145896911621,12.598769187927246,12.643805503845215,12.553723335266113,12.508699417114258,12.86898136138916,12.7676420211792,12.992830276489258,13.049131393432617,13.026609420776367,13.251786231994629,13.172971725463867,13.240522384643555,13.386895179748535,13.488227844238281,13.769702911376953,14.017396926879883,13.871031761169434,13.57829475402832,13.72465991973877,13.522003173828125,13.61207389831543,13.330601692199707,13.465706825256348,13.454450607299805,13.1954927444458,13.263050079345703,12.970311164855957,13.060381889343262,13.296819686889648,13.341862678527832,13.589558601379395,13.510741233825684,13.510741233825684,14.141242980957031,13.893543243408203,13.893543243408203,13.668373107910156,13.893543243408203,13.983616828918457,14.287609100341797,14.422712326049805,14.467750549316406,14.681678771972656,15.030709266662598,15.019441604614258,14.94917106628418,14.84717082977295,14.779172897338867,14.994523048400879,15.073846817016602,14.971837997436523,14.563825607299805,14.597826957702637,14.212480545043945,14.201146125793457,14.257811546325684,14.201146125793457,14.563825607299805,14.597826957702637,14.745161056518555,14.50715160369873,14.473154067993164,14.257811546325684,14.529824256896973,14.631826400756836,14.50715160369873,14.620490074157715,14.495823860168457,14.30315113067627,14.291810989379883,14.201146125793457,14.473154067993164,14.688502311706543,14.631826400756836,14.586491584777832,14.631826400756836,14.801836967468262,14.94917106628418,15.062509536743164,15.22117805480957,15.096519470214844,14.994523048400879,14.733823776245117,14.869843482971191,14.892504692077637,14.971837997436523,14.858501434326172,15.119175910949707,15.073846817016602,15.141847610473633,15.402515411376953,15.187175750732422,15.232515335083008,15.243853569030762,15.141847610473633,14.926498413085938,14.75650691986084,14.631826400756836,14.518497467041016,14.620490074157715,14.69982624053955,14.620490074157715,14.643165588378906,14.722501754760742,14.597826957702637,14.439151763916016,14.450483322143555,14.529824256896973,14.881328582763672,15.006852149963379,15.223677635192871,15.429096221923828,15.5546293258667,15.828513145446777,15.817106246948242,15.9312162399292,15.782870292663574,15.760043144226074,15.954048156738281,15.954048156738281,15.942631721496582,15.702974319458008,15.32638168334961,15.178035736083984,15.200861930847168,15.372039794921875,14.86989974975586,14.835665702819824,14.755782127380371,14.675895690917969,14.402013778686523,14.356351852416992,14.402013778686523,14.710136413574219,14.790021896362305,14.379179000854492,14.299301147460938,14.413427352905273,14.185175895690918,13.740108489990234,14.219409942626953,14.082469940185547,14.230838775634766,14.242229461669922,13.945528030395508,13.740108489990234,13.762934684753418,14.116704940795898,14.1737699508667,14.287894248962402,13.785759925842285,13.945528030395508,13.831402778625488,13.454801559448242,13.648818016052246,13.580338478088379,13.260807991027832,12.792911529541016,12.325013160705566,9.426349639892578,10.499088287353516,11.206637382507324,10.955571174621582,11.024043083190918,10.225204467773438,10.772980690002441,10.772980690002441,10.97839641571045,11.18381118774414,11.366399765014648,11.126747131347656,11.012632369995117,11.401898384094238,11.010327339172363,10.88364315032959,10.849090576171875,10.987292289733887,11.263699531555176,11.206106185913086,11.056400299072266,10.849090576171875,10.906671524047852,10.65329647064209,10.849090576171875,10.826053619384766,10.918192863464355,10.837570190429688,10.584193229675293,10.20413589477539,10.250200271606445,10.181090354919434,9.812552452087402,9.92772102355957,10.088961601257324,10.27323055267334,10.503573417663574,10.227160453796387,10.1465425491333,10.607226371765137,10.687848091125488,10.952739715576172,10.641780853271484,10.803021430969238,10.895153999328613,10.895153999328613,11.010327339172363,11.044881820678711,10.664817810058594,10.687848091125488,10.779987335205078,10.641780853271484,11.125499725341797,11.229146957397461,11.32129192352295,11.367353439331055,10.584193229675293,10.849090576171875,10.618743896484375,10.69936752319336,10.676334381103516,10.964259147644043,10.849090576171875,10.296263694763184,10.169576644897461,10.227160453796387,10.181090354919434,10.434473991394043,10.307787895202637,10.38840103149414,10.480545997619629,10.353854179382324,10.135028839111328,10.123513221740723,10.042892456054688,10.110369682312012,10.052201271057129,10.02893352508545,10.156911849975586,10.38960075378418,10.354692459106445,10.4245023727417,10.587385177612305,10.494311332702637,10.47104549407959,10.55248737335205,10.726998329162598,10.738627433776855,10.808442115783691,10.657200813293457,10.773533821105957,10.936421394348145,10.88987922668457,10.913152694702148,10.843344688415527,10.878249168395996,10.913152694702148,10.948054313659668,10.854982376098633,10.587385177612305,10.750269889831543,10.750269889831543,10.610652923583984,10.726998329162598,10.692095756530762,10.633930206298828,10.587385177612305,10.52920913696289,10.38960075378418,10.238348007202148,9.959124565124512,10.063833236694336,9.854413032531738,9.784607887268066,10.01729965209961,10.005658149719238,10.005658149719238,10.20345401763916,10.168546676635742,10.38960075378418,10.55248737335205,10.575757026672363,10.808442115783691,10.366333961486816,10.622291564941406,10.610652923583984,10.52920913696289,10.505946159362793,10.459415435791016,10.587385177612305,10.599021911621094,10.633930206298828,10.610652923583984,10.52920913696289,10.55248737335205,10.622291564941406,10.668829917907715,10.540850639343262,10.456254959106445,10.385760307312012,10.385760307312012,10.421014785766602,10.221282005310059,10.221282005310059,10.374015808105469,10.491504669189453,10.350516319274902,10.23303508758545,10.385760307312012,10.291777610778809,10.221282005310059,10.268281936645508,10.19779109954834,10.17429256439209,10.150792121887207,10.573742866516113,10.632486343383789,10.585484504699707,10.644235610961914,10.749972343444824,10.691228866577148,10.961446762084961,10.843955039978027,10.902702331542969,10.996696472167969,11.16117000579834,11.172921180725098,11.00844669342041,11.043688774108887,11.00844669342041,11.302159309387207,11.560625076293945,11.819093704223633,11.760354995727539,11.748601913452148,11.936583518981934,11.936583518981934,11.971824645996094,11.901336669921875,12.148051261901855,11.924830436706543,11.995327949523926,11.877837181091309,11.913080215454102,11.772099494934082,11.772099494934082,11.725103378295898,11.889589309692383,11.760354995727539,11.654610633850098,11.654610633850098,11.443142890930176,11.290414810180664,11.501887321472168,11.525375366210938,11.384405136108398,11.63111400604248,11.819093704223633,11.866085052490234,11.819093704223633,11.819093704223633,11.781167984008789,11.74560832977295,11.6745023727417,11.532272338867188,11.27151870727539,11.283374786376953,11.188555717468262,10.915950775146484,10.97520923614502,10.868547439575195,10.868547439575195,10.69075870513916,10.501123428344727,10.512972831726074,10.69075870513916,10.584085464477539,10.643345832824707,10.750020027160645,10.70261001586914,10.57223129272461,10.453714370727539,10.80927848815918,10.70261001586914,10.595939636230469,10.631499290466309,10.844837188720703,10.773728370666504,10.904104232788086,10.868547439575195,10.785579681396484,10.832987785339355,10.69075870513916,10.69075870513916,10.738167762756348,10.619640350341797,10.70261001586914,10.643345832824707,10.738167762756348,10.797428131103516,10.939651489257812,10.939651489257812,10.892248153686523,10.856690406799316,10.797428131103516,10.80927848815918,10.99891471862793,11.010766983032227,11.259664535522461,11.141143798828125,11.247819900512695,11.354487419128418,11.484869956970215,11.793022155761719,11.603388786315918,11.840432167053223,11.793022155761719,11.6745023727417,11.650788307189941,11.532272338867188,11.401895523071289,11.449311256408691,11.627082824707031,11.757460594177246,11.650788307189941,11.591529846191406,11.50542163848877,11.397780418395996,11.45758056640625,11.469536781311035,11.45758056640625,11.158583641052246,11.20642375946045,11.242301940917969,11.050948143005371,11.050948143005371,11.074861526489258,11.062907218933105,11.194461822509766,11.290146827697754,11.098785400390625,11.373858451843262,11.421697616577148,11.337980270385742,11.314061164855957,11.409741401672363,11.56521987915039,11.684816360473633,11.577180862426758,11.421697616577148,11.517380714416504,11.529342651367188,11.553263664245605,11.529342651367188,11.577180862426758,11.601094245910645,11.74461841583252,11.792458534240723,11.768536567687988,11.720693588256836,11.804415702819824,11.780499458312988,11.720693588256836,11.792458534240723,11.660894393920898,11.577180862426758,11.720693588256836,11.696775436401367,11.660894393920898,11.672863006591797,11.589149475097656,11.696775436401367,11.780499458312988,11.804415702819824,11.88813591003418,11.852254867553711,11.959896087646484,11.88813591003418,11.828343391418457,11.708742141723633,11.88813591003418,11.792458534240723,12.055574417114258,12.13929271697998,12.318695068359375,12.498086929321289,12.402412414550781,12.387937545776367,12.327627182006836,12.219071388244629,12.315567016601562,12.255250930786133,12.194942474365234,12.062249183654785,12.158757209777832,12.038129806518555,12.255250930786133,12.146696090698242,12.086380958557129,12.110501289367676,11.905444145202637,11.905444145202637,11.688332557678223,11.73657512664795,11.724509239196777,11.567705154418945,11.62801742553711,11.664202690124512,11.724509239196777,11.567705154418945,11.5435791015625,11.44708251953125,11.410892486572266,11.471206665039062,11.374703407287598,11.29026985168457,11.39883804321289,10.856037139892578,10.56653881072998,10.62684440612793,10.542413711547852,10.578603744506836,10.62684440612793,10.614789009094238,10.578603744506836,10.494158744812012,10.530351638793945,10.470039367675781,10.337353706359863,10.397665977478027,10.421788215637207,10.590658187866211,10.614789009094238,10.723342895507812,10.723342895507812,10.542413711547852,10.69922161102295,10.747471809387207,10.904285430908203,10.843978881835938,10.843978881835938,10.952526092529297,10.952526092529297,11.049026489257812,11.049026489257812,11.061097145080566,11.01284122467041,10.94046688079834,10.843978881835938,10.759530067443848,10.792219161987305,10.670272827148438,10.682467460632324,10.706853866577148,10.694659233093262,10.645885467529297,10.804410934448242,10.999518394470215,10.865385055541992,10.877575874328613,10.926355361938477,10.840989112854004,10.71904468536377,10.682467460632324,10.706853866577148,10.694659233093262,10.682467460632324,10.56052017211914,10.694659233093262,10.731243133544922,10.743435859680176,10.633688926696777,10.694659233093262,10.682467460632324,10.658077239990234,10.572712898254395,10.621493339538574,10.82879638671875,10.767824172973633,10.670272827148438,10.682467460632324,10.767824172973633,10.682467460632324,10.706853866577148,10.645885467529297,10.816604614257812,10.926355361938477,11.158050537109375,11.109272956848145,10.877575874328613,10.914164543151855,10.950740814208984,10.926355361938477,10.889772415161133,10.938554763793945,11.182440757751465,11.109272956848145,11.194635391235352,11.206830024719238,11.194635391235352,11.316573143005371,11.194635391235352,11.158050537109375,10.999518394470215,11.133665084838867,11.0726900100708,10.999518394470215,10.975133895874023,11.023917198181152,11.060497283935547,11.219026565551758,11.182440757751465,11.121468544006348,11.216121673583984,11.388689994812012,11.573568344116211,11.659845352172852,11.548912048339844,11.58588695526123,11.388689994812012,11.450309753417969,11.462636947631836,11.388689994812012,11.314729690551758,11.351709365844727,11.14217758178711,11.203804016113281,11.240778923034668,11.437986373901367,11.450309753417969,11.635191917419434,11.474963188171387,11.52426528930664,11.548912048339844,11.573568344116211,11.610540390014648,11.51193904876709,11.462636947631836,11.437986373901367,11.462636947631836,11.52426528930664,11.376354217529297,11.41333293914795,11.388689994812012,11.450309753417969,11.437986373901367,11.437986373901367,11.450309753417969,11.487286567687988,11.462636947631836,11.58588695526123,10.994277000427246,10.747767448425293,10.772408485412598,10.710783958435059,10.451948165893555,10.67381763458252,10.599863052368164,10.599863052368164,10.772408485412598,10.67381763458252,10.624506950378418,10.612187385559082,10.057540893554688,10.156143188476562,10.082188606262207,10.032892227172852,10.267071723937988,10.279393196105957,10.205446243286133,10.156143188476562,10.045215606689453,9.934283256530762,9.848003387451172,9.811029434204102,9.884986877441406,9.860332489013672,9.76900577545166,9.831393241882324,9.644240379333496,9.719100952148438,9.656715393066406,9.719100952148438,9.793959617614746,9.80643367767334,9.781479835510254,9.76900577545166,9.694150924682617,9.893768310546875,9.856341361999512,9.931198120117188,9.993578910827637,10.018533706665039,9.918725967407227,9.868816375732422,9.7565279006958,9.744050979614258,9.694150924682617,9.906245231628418,9.943674087524414,9.843863487243652,9.781479835510254,9.669195175170898,9.59433650970459,9.681666374206543,9.56938362121582,9.494523048400879,9.482047080993652,9.344810485839844,9.457097053527832,9.444619178771973,9.494523048400879,9.519478797912598,9.43214225769043,9.457097053527832,9.394715309143066,9.394715309143066,9.781479835510254,9.868816375732422,9.981103897094727,9.95615005493164,10.018533706665039,9.918725967407227,9.881293296813965,9.968628883361816,9.76900577545166,9.793959617614746,9.993578910827637,9.868816375732422,9.931198120117188,9.843863487243652,9.644240379333496,9.656715393066406,9.731574058532715,9.56938362121582,9.669195175170898,9.706625938415527,9.706625938415527,9.843863487243652,9.7565279006958,9.818907737731934,10.0675048828125,10.206457138061523,10.42119026184082,10.383296966552734,10.358028411865234,10.219078063964844,10.43382453918457,10.484349250793457,10.484349250793457,10.459084510803223,10.395923614501953,10.598040580749512,10.43382453918457,10.37066650390625,10.50961685180664,10.484349250793457,10.496984481811523,10.50961685180664,10.598040580749512,10.610666275024414,10.686458587646484,10.661197662353516,10.812773704528809,10.762253761291504,10.888565063476562,10.736988067626953,10.736988067626953,10.812773704528809,10.976984977722168,11.014885902404785,10.91383171081543,10.838041305541992,10.762253761291504,10.610666275024414,10.522247314453125,10.560142517089844,10.699089050292969,10.711724281311035,10.724355697631836,10.699089050292969,10.77487850189209,10.762253761291504,10.724355697631836,10.699089050292969,10.661197662353516,10.699089050292969,10.749616622924805,10.82540512084961,11.204362869262695,11.22962760925293,11.103307723999023,11.027518272399902,11.052776336669922,11.052776336669922,11.002253532409668,11.052776336669922,10.989625930786133,10.850671768188477,11.014885902404785,10.91383171081543,11.027518272399902,11.040155410766602,11.291528701782227,11.291528701782227,11.3170747756958,11.368160247802734,11.483125686645508,11.649179458618164,11.674722671508789,11.815223693847656,11.789680480957031,11.866318702697754,11.789680480957031,11.955729484558105,12.032371520996094,12.13455867767334,12.13455867767334,11.879091262817383,12.236741065979004,12.351704597473145,12.262292861938477,12.211198806762695,12.300604820251465,12.338927268981934,12.326156616210938,12.326156616210938,12.13455867767334,12.249513626098633,12.28782844543457,12.402796745300293,12.351704597473145,12.300604820251465,12.121782302856445,12.13455867767334,12.0579195022583,12.172876358032227,11.879091262817383,11.917411804199219,11.930181503295898,12.0579195022583,12.019599914550781,12.006829261779785,12.109013557434082,12.019599914550781,11.994049072265625,12.0579195022583,12.160107612609863,12.032371520996094,12.172876358032227,12.262292861938477,12.36447811126709,12.504980087280273,12.338927268981934,12.249513626098633,12.262292861938477,12.019599914550781,11.840776443481445,11.725820541381836,11.725820541381836,11.559761047363281,11.380934715270996,11.457574844360352,11.393710136413574,11.40648365020752,11.214886665344238,11.048835754394531,10.734679222106934,10.64424991607666,10.6571626663208,10.670080184936523,10.54090690612793,10.721758842468262,10.786347389221191,10.850929260253906,10.721758842468262,10.476323127746582,10.566737174987793,10.385886192321777,10.230874061584473,10.01127815246582,10.372978210449219,10.786347389221191,10.708839416503906,10.734679222106934,10.515070915222168,10.52798843383789,10.59257698059082,10.59257698059082,10.579657554626465,10.902606964111328,10.941359519958496,11.109292030334473,11.14804744720459,10.850929260253906,10.786347389221191,10.863855361938477,11.083453178405762,11.199715614318848,11.14804744720459,11.031785011291504,10.850929260253906,10.99303150177002,10.889688491821289,10.786347389221191,10.99303150177002,11.264302253723145,11.186796188354492,11.096375465393066,11.14804744720459,11.186796188354492,11.315977096557617,10.889688491821289,10.695924758911133,10.437565803527832,10.360060691833496,10.25671100616455,10.269638061523438,10.411730766296387,10.889688491821289,11.122212409973145,11.13512134552002,11.031785011291504,11.225544929504395,11.173877716064453,11.044698715209961,10.95427417755127,10.99303150177002,10.902606964111328,11.083453178405762,11.199715614318848,11.273918151855469,11.273918151855469,11.130215644836426,11.234729766845703,11.522123336791992,11.809520721435547,11.705015182495117,11.861783027648926,11.770337104797363,11.874841690063477,11.992414474487305,11.84871768951416,11.927102088928223,11.770337104797363,11.900968551635742,11.861783027648926,11.744210243225098,11.705015182495117,11.874841690063477,11.84871768951416,11.992414474487305,11.979350090026855,11.652756690979004,11.757268905639648,11.84871768951416,11.796462059020996,11.95322036743164,11.796462059020996,11.626633644104004,11.652756690979004,11.861783027648926,11.78339958190918,11.887909889221191,11.900968551635742,11.900968551635742,11.861783027648926,11.874841690063477,11.84871768951416,11.809520721435547,11.718070030212402,11.757268905639648,11.718070030212402,11.522123336791992,11.391487121582031,11.169404029846191,11.326173782348633,11.300045013427734,11.15634536743164,11.234729766845703,11.40455150604248,12.096929550170898,12.292880058288574,12.501896858215332,12.332071304321289,12.46270751953125,12.645605087280273,12.815420150756836,12.985251426696777,13.011369705200195,13.272659301757812,13.2465238571167,13.259578704833984,13.440017700195312,13.558719635009766,13.703811645507812,13.558719635009766,13.66423511505127,13.967591285705566,14.007165908813477,14.205002784729004,14.24457836151123,14.49516773223877,14.719398498535156,14.54792308807373,14.297322273254395,14.059920310974121,14.099491119384766,13.690619468688965,13.809324264526367,13.585107803344727,13.822504043579102,13.782940864562988,14.086297035217285,14.020353317260742,13.980780601501465,13.848888397216797,13.624674797058105,13.400453567504883,13.624674797058105,13.519157409667969,13.360880851745605,13.492776870727539,12.147451400756836,12.041946411132812,11.804533958435059,11.77815055847168,11.975998878479004,12.0155611038208,11.910046577453613,12.0155611038208,11.844106674194336,11.949616432189941,11.93642520904541,11.975998878479004,11.883666038513184,11.92323112487793,11.73858642578125,11.73858642578125,11.672636032104492,11.44841194152832,11.27695083618164,11.527555465698242,11.593500137329102,11.580314636230469,11.553937911987305,11.44841194152832,11.435230255126953,11.422040939331055,11.395658493041992,11.3297119140625,11.065918922424316,10.868082046508789,10.973600387573242,11.17143440246582,10.934032440185547,11.036521911621094,10.876371383666992,11.076559066772461,11.303418159484863,11.036521911621094,11.303418159484863,11.316768646240234,10.969797134399414,11.116594314575195,11.076559066772461,11.023176193237305,10.836338996887207,11.169975280761719,11.169975280761719,11.210006713867188,11.223350524902344,11.116594314575195,11.143285751342773,11.330113410949707,11.356805801391602,11.210006713867188,11.023176193237305,10.996488571166992,10.889723777770996,10.929759979248047,10.916411399841309,10.836338996887207,10.742927551269531,10.716240882873535,10.62282657623291,10.769608497619629,10.782958984375,10.582784652709961,10.636157035827637,10.502706527709961,10.609474182128906,10.529401779174805,10.422636032104492,10.3692626953125,10.502706527709961,10.582784652709961,10.476017951965332,10.529401779174805,10.729576110839844,10.62282657623291,10.542747497558594,10.489363670349121,10.609474182128906,10.596122741699219,10.315882682800293,10.275836944580078,10.489363670349121,10.729576110839844,10.889723777770996,10.742927551269531,10.756270408630371,10.729576110839844,10.729576110839844,10.822997093200684,10.849687576293945,10.809652328491211,10.809652328491211,10.716240882873535,10.782958984375,10.846170425415039,10.697593688964844,10.724605560302734,10.68408489227295,10.657073974609375,10.697593688964844,10.643571853637695,10.630058288574219,10.427451133728027,10.265368461608887,10.346413612365723,10.332908630371094,10.197834968566895,10.25185775756836,10.278879165649414,10.292384147644043,10.211343765258789,10.319397926330566,10.467973709106445,10.5895357131958,10.657073974609375,10.61655044555664,10.738121032714844,10.91370964050293,10.765127182006836,10.954225540161133,11.237874031066895,11.116316795349121,11.197356224060059,11.332427024841309,11.386457443237305,11.332427024841309,11.264892578125,11.305418014526367,11.440485000610352,11.345938682556152,11.332427024841309,11.048782348632812,11.197356224060059,11.089302062988281,10.927212715148926,10.697593688964844,10.61655044555664,10.68408489227295,10.5895357131958,10.508499145507812,10.77863597869873,10.792142868041992,10.940722465515137,11.264892578125,10.981246948242188,10.792142868041992,10.846170425415039,10.83266544342041,10.643571853637695,10.643571853637695,10.61655044555664,10.5895357131958,10.61655044555664,10.68408489227295,10.83266544342041,10.61655044555664,10.630058288574219,10.612011909484863,10.570981979370117,10.570981979370117,10.926541328430176,10.967567443847656,10.953886985778809,10.87183952331543,10.817139625549316,10.94021987915039,10.529956817626953,10.639361381530762,10.5573091506958,10.447901725769043,10.434233665466309,10.365850448608398,10.406879425048828,10.70773696899414,10.311153411865234,10.119695663452148,10.092351913452148,9.982946395874023,9.846187591552734,9.873549461364746,9.736794471740723,9.312854766845703,9.43593978881836,9.600046157836914,9.695764541625977,9.627388954162598,9.504312515258789,9.3538818359375,9.43593978881836,9.285507202148438,9.381234169006348,9.654742240905762,9.654742240905762,9.654742240905762,9.777819633483887,9.88721752166748,9.736794471740723,9.873549461364746,9.88721752166748,10.092351913452148,10.352177619934082,10.10602855682373,9.982946395874023,9.94191837310791,9.873549461364746,10.10602855682373,10.434233665466309,10.447901725769043,10.543630599975586,10.42055606842041,10.160722732543945,10.461583137512207,10.229103088378906,10.188072204589844,10.256452560424805,10.201746940612793,10.051324844360352,10.037650108337402,9.846187591552734,9.996623992919922,10.092351913452148,9.982946395874023,9.964652061462402,9.895360946655273,9.950796127319336,10.006237030029297,10.214117050170898,10.061667442321777,9.950796127319336,9.936935424804688,9.936935424804688,9.950796127319336,9.964652061462402,9.909215927124023,9.7844877243042,9.7844877243042,9.729053497314453,9.632031440734863,9.701333045959473,9.7844877243042,9.68747329711914,9.604314804077148,9.576601028442383,9.68747329711914,9.742902755737305,9.729053497314453,9.881502151489258,9.936935424804688,9.839920043945312,9.715190887451172,9.701333045959473,9.521161079406738,9.548890113830566,9.493441581726074,9.451868057250977,9.438013076782227,9.327138900756836,9.230123519897461,9.243985176086426,9.257842063903809,9.188549041748047,9.11925220489502,9.063811302185059,9.216261863708496,9.133110046386719,9.410289764404297,9.438013076782227,9.535017967224121,9.701333045959473,9.7844877243042,9.81220531463623,9.826064109802246,9.923078536987305,9.97851276397705,9.992368698120117,9.895360946655273,9.770626068115234,9.770626068115234,9.81220531463623,9.770626068115234,10.061667442321777,10.047808647155762,10.25568962097168,10.408143997192383,10.352713584899902,10.530745506286621,10.460539817810059,10.544787406921387,10.502663612365723,10.37629508972168,10.306093215942383,10.292055130004883,10.193760871887207,10.390334129333496,10.292055130004883,10.278006553649902,10.306093215942383,10.165681838989258,10.207799911499023,10.235889434814453,10.193760871887207,10.17972469329834,10.17972469329834,10.081437110900879,9.997194290161133,10.15163803100586,10.221846580505371,10.17972469329834,10.123556137084961,10.334174156188965,10.446499824523926,10.5728759765625,10.460539817810059,10.404376983642578,10.614995002746582,10.671158790588379,10.699236869812012,10.769444465637207,10.966019630432129,10.909862518310547,10.923892974853516,11.07834243774414,10.994098663330078,11.036221504211426,10.881773948669434,11.022178649902344,10.867732048034668,10.994098663330078,10.951976776123047,10.966019630432129,10.994098663330078,10.994098663330078,11.148547172546387,11.26087474822998,10.671158790588379,10.432462692260742,10.530745506286621,10.390334129333496,10.418420791625977,10.418420791625977,10.37629508972168,10.530745506286621,10.600947380065918,10.71328067779541,10.643073081970215,10.65711498260498,10.586907386779785,10.292055130004883,10.045607566833496,9.917545318603516,10.074063301086426,10.0171480178833,10.059835433959961,10.031376838684082,10.059835433959961,10.08829116821289,10.0171480178833,9.860625267028809,9.775253295898438,9.789481163024902,9.6898832321167,9.917545318603516,9.832169532775879,9.946004867553711,9.931769371032715,9.860625267028809,9.974462509155273,9.960234642028809,9.860625267028809,9.789481163024902,9.803719520568848,9.889084815979004,9.960234642028809,10.0171480178833,10.059835433959961,9.732568740844727,9.462217330932617,9.533363342285156,9.504910469055176,9.60450553894043,9.47645378112793,9.519136428833008,9.39107608795166,9.362618446350098,9.419536590576172,9.22032356262207,9.19186782836914,9.1207275390625,8.935754776000977,8.978439331054688,9.07804012298584,8.921523094177246,9.035353660583496,8.935754776000977,8.935754776000977,8.96420669555664,8.878832817077637,8.295451164245605,8.053559303283691,7.797435760498047,7.783208847045898,7.797435760498047,7.797435760498047,7.868582248687744,7.683603763580322,7.484404563903809,7.640919208526611,7.512862205505371,7.612462520599365,7.840127468109131,7.868582248687744,7.768979072570801,7.633976936340332,7.677430629730225,7.822289943695068,7.633976936340332,7.5325751304626465,7.431176662445068,7.518085479736328,7.518085479736328,7.445657253265381,7.3152875900268555,7.098001003265381,7.213888168334961,7.329775810241699,7.518085479736328,7.5760321617126465,7.648457050323486,7.909204483032227,7.851259708404541,7.865744113922119,7.793317794799805,7.764347553253174,7.633976936340332,7.5760321617126465,7.2573418617248535,7.155946254730225,7.22837495803833,7.286313533782959,6.504084587097168,6.011571884155273,6.141945838928223,5.953628063201904,5.663914203643799,5.997088432312012,5.939144134521484,6.112969875335693,5.997088432312012,5.76531457901001,5.808773994445801,5.837745189666748,5.808773994445801,5.663914203643799,5.562516212463379,5.446632385253906,5.388688087463379,5.533544063568115,5.649429798126221,5.533544063568115,5.649429798126221,5.591486930847168,5.73634147644043,5.6059722900390625,5.432147026062012,5.374202251434326,5.634946346282959,5.663914203643799,5.678404808044434,5.750831127166748,5.823256015777588,5.968116283416748,6.098489284515381,6.040544509887695,5.924656867980957,6.017187595367432,6.090390205383301,6.192870616912842,6.251430511474609,6.1196699142456055,5.987908840179443,5.9439826011657715,5.856142520904541,5.914703845977783,5.914703845977783,5.914703845977783,6.002546310424805,5.987908840179443,6.075745582580566,6.295357704162598,6.368555068969727,6.4124755859375,6.353914260864258,6.471039295196533,6.427114963531494,6.471039295196533,6.573520183563232,6.632077693939209,6.544239521026611,6.427114963531494,6.514956951141357,6.441755771636963,6.456395626068115,6.383198261260986,6.397838115692139,6.295357704162598,6.2807135581970215,6.353914260864258,5.987908840179443,5.914703845977783,6.017187595367432,6.0611066818237305,5.856142520904541,5.958625793457031,6.075745582580566,6.16358757019043,6.16358757019043,6.090390205383301,6.1196699142456055,5.885422706604004,5.9732666015625,5.782939910888672,5.739018440246582,5.7097368240356445,5.739018440246582,5.768298625946045,5.92934513092041,5.753660678863525,5.6804585456848145,5.592616081237793,5.6658196449279785,5.6658196449279785,5.841502666473389,5.724379539489746,5.69509744644165,5.768298625946045,5.768298625946045,5.782939910888672,5.713665962219238,5.758072853088379,5.78767728805542,5.78767728805542,5.684061050415039,5.624853134155273,5.6692585945129395,5.639655590057373,5.802477836608887,5.876490116119385,5.832082271575928,5.728470802307129,5.891292572021484,5.965303421020508,6.24654483795166,6.305753231048584,6.24654483795166,6.157734394073486,6.379767417907715,6.379767417907715,6.39456844329834,6.187339782714844,6.187339782714844,6.261349201202393,6.216943740844727,6.216943740844727,6.157734394073486,5.906096458435059,5.965303421020508,5.876490116119385,5.8468852043151855,5.832082271575928,5.832082271575928,5.758072853088379,5.772873401641846,5.891292572021484,5.965303421020508,5.8468852043151855,5.8468852043151855,5.832082271575928,5.713665962219238,5.550841331481934,5.521235466003418,5.521235466003418,5.521235466003418,5.698862075805664,5.639655590057373,5.610052108764648,5.624853134155273,5.402818202972412,5.165982246398926,5.077169418334961,5.165982246398926,5.136378765106201,5.003157615661621,5.01796293258667,5.402818202972412,5.210389137268066,5.195586681365967,5.2696027755737305,5.195586681365967,5.136378765106201,5.2547926902771,5.210139274597168,5.165480136871338,5.135706901550293,5.150591850280762,5.031503677368164,4.971961975097656,4.95707368850708,4.882641315460205,5.120822429656982,5.0910491943359375,5.120822429656982,5.135706901550293,5.284566879272461,5.2250237464904785,5.239909648895264,5.239909648895264,5.254796028137207,5.314341068267822,5.448314666748047,5.463202476501465,5.478089332580566,5.448314666748047,5.418544292449951,5.284566879272461,5.284566879272461,5.210139274597168,5.2250237464904785,5.180367469787598,5.195252895355225,5.180367469787598,5.165480136871338,5.031503677368164,5.016618251800537,4.986845016479492,4.986845016479492,4.971961975097656,4.971961975097656,4.971961975097656,4.95707368850708,5.001733779907227,5.2250237464904785,5.269684314727783,5.210139274597168,5.239909648895264,5.239909648895264,5.269684314727783,5.254796028137207,5.210139274597168,5.135706901550293,5.076160907745361,5.299456596374512,5.239909648895264,5.165480136871338,5.195252895355225,5.3589982986450195,5.299456596374512,5.344112396240234,5.50786018371582,5.478089332580566,5.448314666748047,5.478089332580566,5.68649435043335,6.058647632598877,6.043759822845459,5.954003810882568,5.968960285186768,6.01384162902832,5.879202365875244,5.968960285186768,6.223278045654297,6.178398609161377,6.103600025177002,6.313035011291504,6.208318710327148,6.313035011291504,6.208318710327148,6.223278045654297,6.357916831970215,6.597273826599121,6.6720709800720215,6.507519245147705,6.44767427444458,6.357916831970215,6.432717800140381,6.40279483795166,6.432717800140381,6.432717800140381,6.44767427444458,6.417758464813232,6.612231731414795,6.866548538208008,6.716955184936523,6.806709289550781,6.8815083503723145,7.150787830352783,6.986227989196777,7.016146659851074,7.090942859649658,7.016146659851074,7.075986385345459,6.986227989196777,6.956310272216797,6.821671962738037,6.761830806732178,6.89647102355957,7.061030387878418,7.120867729187012,7.001181602478027,7.046065807342529,7.090942859649658,7.016146659851074,6.956310272216797,7.031106472015381,7.016146659851074,6.8815083503723145,6.836633682250977,6.701992988586426,6.612231731414795,6.612231731414795,7.016146659851074,6.971268653869629,6.746871471405029,6.836633682250977,6.911432266235352,6.761830806732178,6.761830806732178,6.746871471405029,6.6720709800720215,6.2513108253479,6.521800518035889,6.44666862487793,6.3865556716918945,6.356503963470459,6.401581287384033,6.491744041442871,6.551855087280273,6.566877841949463,6.341472148895264,6.326447010040283,6.44666862487793,6.431636810302734,6.356503963470459,6.356503963470459,6.356503963470459,6.44666862487793,6.371527671813965,6.326447010040283,6.326447010040283,6.281364440917969,6.581905364990234,6.657046794891357,6.732182502746582,6.717153549194336,6.912505626678467,6.897479057312012,7.0026702880859375,6.957590103149414,6.867430210113525,7.047750949859619,7.0026702880859375,6.882454872131348,6.7772626876831055,6.491744041442871,6.44666862487793,6.326447010040283,6.431636810302734,6.566877841949463,6.371527671813965,6.416609764099121,6.3865556716918945,6.3865556716918945,6.311418533325195,6.371527671813965,6.356503963470459,6.296396732330322,6.476717948913574,6.371527671813965,6.416609764099121,6.416609764099121,6.281364440917969,7.017698287963867,7.062777042388916,7.122884273529053,7.032719135284424,6.867430210113525,6.912505626678467,6.972614765167236,7.017698287963867,6.942564964294434,6.897284507751465,6.821822643280029,6.882190704345703,7.002931594848633,6.9123759269714355,6.9123759269714355,6.942564964294434,7.063302993774414,7.39533805847168,7.33496618270874,7.410428524017334,7.500982761383057,7.455704212188721,7.6217241287231445,7.682093143463135,7.727370738983154,7.682093143463135,7.606629848480225,7.666998863220215,7.4858903884887695,7.365148544311523,7.561356544494629,7.561356544494629,7.440614700317383,7.4858903884887695,7.561356544494629,7.69718599319458,7.848113059997559,7.69718599319458,7.5915398597717285,7.531169891357422,7.440614700317383,7.365148544311523,7.4858903884887695,7.350061893463135,7.2293171882629395,7.425522327423096,7.380242824554443,7.289686679840088,7.093485355377197,6.882190704345703,6.7916340827941895,6.882190704345703,6.852003574371338,6.836910247802734,6.716174125671387,6.7463579177856445,6.852003574371338,7.033115386962891,6.867095470428467,6.867095470428467,6.716174125671387,6.7463579177856445,7.531169891357422,7.410428524017334,7.516077995300293,7.531169891357422,7.546261310577393,7.516077995300293,7.470801830291748,7.5915398597717285,7.516077995300293,7.606629848480225,7.652089595794678,7.5611748695373535,7.667243957519531,7.8187642097473145,7.773308277130127,7.833920955657959,7.727850914001465,7.803613185882568,7.833920955657959,7.864223480224609,8.030902862548828,8.25819206237793,8.212738990783691,8.197583198547363,8.167276382446289,8.409719467163086,8.485486030578613,8.409719467163086,8.409719467163086,8.3036527633667,8.227892875671387,8.152131080627441,8.1824312210083,8.1824312210083,8.227892875671387,8.152131080627441,8.227892875671387,8.394571304321289,8.455182075500488,8.455182075500488,8.606709480285645,8.530941009521484,8.515790939331055,8.4248685836792,8.440027236938477,8.379416465759277,8.364265441894531,8.364265441894531,8.3036527633667,8.4248685836792,8.440027236938477,8.34911060333252,8.28849983215332,8.379416465759277,8.33396053314209,8.621862411499023,8.667316436767578,8.68246841430664,8.864301681518555,8.758234024047852,8.864301681518555,8.879456520080566,9.030984878540039,9.137049674987793,9.091594696044922,9.046131134033203,8.849149703979492,8.955219268798828,9.015830039978027,8.985516548156738,9.227959632873535,9.030984878540039,8.955219268798828,9.000679016113281,8.909758567810059,8.651288986206055,8.742509841918945,8.879350662231445,9.000984191894531,8.757711410522461,8.803326606750488,8.864148139953613,8.89455509185791,8.848942756652832,8.89455509185791,8.909760475158691,8.864148139953613,8.484041213989258,8.51444149017334,8.605674743652344,8.590468406677246,8.590468406677246,8.605674743652344,8.453628540039062,8.681694030761719,8.681694030761719,8.712101936340332,8.666491508483887,8.529653549194336,8.69689655303955,8.590468406677246,8.484041213989258,8.5448579788208,8.575261116027832,8.529653549194336,8.712101936340332,8.605674743652344,8.955377578735352,8.940166473388672,8.940166473388672,9.031394004821777,8.879350662231445,9.04659652709961,8.940166473388672,8.970575332641602,9.04659652709961,9.000984191894531,9.137824058532715,9.183435440063477,9.32027816772461,9.244257926940918,9.244257926940918,9.28986644744873,9.42671012878418,9.42671012878418,9.396303176879883,9.305070877075195,9.168233871459961,9.031394004821777,9.000984191894531,8.803326606750488,8.803326606750488,8.81853199005127,8.727309226989746,8.772915840148926,8.955377578735352,9.04659652709961,9.077007293701172,9.077008247375488,9.061755180358887,9.061755180358887,9.15328311920166,9.15328311920166,9.138030052185059,9.229557037353516,9.229557037353516,9.214305877685547,9.15328311920166,9.061755180358887,9.061755180358887,9.061755180358887,9.138030052185059,9.031242370605469,9.183797836303711,9.199054718017578,9.42788314819336,9.748254776000977,9.794014930725098,9.732988357543945,9.732988357543945,9.839778900146484,9.900805473327637,10.007588386535645,9.94656753540039,9.977079391479492,10.19066047668457,10.083866119384766,10.19066047668457,10.038103103637695,9.961823463439941,10.175405502319336,10.205913543701172,10.373723983764648,10.312697410583496,10.129634857177734,10.053360939025879,10.022842407226562,10.114378929138184,10.129634857177734,10.251681327819824,10.236420631408691,10.251681327819824,10.495769500732422,10.587297439575195,10.633066177368164,10.541534423828125,10.724595069885254,10.770369529724121,10.633066177368164,10.861900329589844,11.182263374328613,11.411094665527344,11.42635440826416,11.624672889709473,11.822993278503418,11.548392295837402,11.243284225463867,11.33481502532959,11.502629280090332,11.472039222717285,11.39555549621582,11.472039222717285,11.456740379333496,11.487329483032227,11.533223152160645,11.548513412475586,11.624993324279785,11.579106330871582,11.609703063964844,11.39555549621582,11.426146507263184,11.655590057373047,11.900322914123535,11.762661933898926,11.839141845703125,11.624993324279785,11.334373474121094,11.380258560180664,11.533223152160645,11.487329483032227,11.166111946105957,11.181408882141113,10.997855186462402,10.936673164367676,10.906082153320312,11.043747901916504,11.227295875549316,11.380258560180664,11.380258560180664,11.334373474121094,11.472039222717285,11.961504936218262,11.885024070739746,11.93091869354248,12.068585395812988,12.02269458770752,11.670890808105469,11.762661933898926,11.86972713470459,11.747361183166504,11.946209907531738,11.839141845703125,12.099173545837402,12.1756591796875,12.313308715820312,12.20624828338623,12.435684204101562,12.695711135864258,12.711013793945312,13.12401008605957,13.09342098236084,12.389801025390625,12.741610527038574,12.680423736572266,13.154605865478516,13.261673927307129,13.338146209716797,13.552298545837402,13.537005424499512,13.322856903076172,13.414641380310059,13.154605865478516,13.338146209716797,13.292271614074707,13.322856903076172,13.445517539978027,13.476179122924805,13.384183883666992,13.399511337280273,13.583488464355469,13.73680305480957,13.782797813415527,13.936111450195312,13.66014289855957,13.09288501739502,13.200207710266113,13.077554702758789,12.862922668457031,12.740264892578125,12.46430778503418,12.55628776550293,12.46430778503418,12.678950309753418,12.60228443145752,12.402982711791992,12.356988906860352,12.188349723815918,12.127017974853516,11.820390701293945,11.958380699157715,11.605752944946289,11.45244026184082,11.314459800720215,11.54443359375,11.86639404296875,11.743741035461426,11.575090408325195,11.513764381408691,11.37578296661377,11.391120910644531,11.575090408325195,11.513764381408691,11.59041976928711,11.4677734375,11.636418342590332,11.498441696166992,11.59041976928711,11.54443359375,11.283804893493652,11.130487442016602,11.345129013061523,11.406450271606445,11.345129013061523,11.52910327911377,11.881717681884766,11.820390701293945,12.050362586975098,11.697749137878418,12.142351150512695,12.019706726074219,11.78973388671875,11.75906753540039,11.83573055267334,12.050362586975098,11.927717208862305,11.881717681884766,12.219011306762695,12.448981285095215,12.326323509216309,12.111685752868652,12.01947021484375,12.096318244934082,11.973356246948242,11.973356246948242,11.727435111999512,11.7427978515625,11.758172988891602,11.696691513061523,11.435399055480957,11.619840621948242,11.712056159973145,11.788914680480957,11.788914680480957,11.927250862121582,11.942621231079102,11.881134986877441,11.650583267211914,11.819653511047363,11.77354621887207,11.77354621887207,11.650583267211914,11.91187572479248,11.835026741027832,11.727435111999512,11.619840621948242,11.527627944946289,11.097259521484375,10.943557739257812,11.297072410583496,10.989666938781738,11.174104690551758,11.220213890075684,11.28170108795166,11.312443733215332,11.081888198852539,11.235590934753418,11.174104690551758,10.974302291870117,10.682262420654297,10.897442817687988,10.958928108215332,10.666889190673828,10.728374481201172,10.728374481201172,10.6207857131958,10.221156120300293,10.69763469696045,10.77448844909668,11.835026741027832,12.542057991027832,12.572792053222656,12.665014266967773,13.1568603515625,12.803351402282715,12.88019847869873,13.095370292663574,13.356666564941406,13.341300010681152,13.402779579162598,13.479631423950195,13.80240535736084,14.109807014465332,13.878746032714844,13.986580848693848,13.986580848693848,14.202228546142578,14.001986503601074,14.079005241394043,14.494902610778809,14.54110336303711,14.679747581481934,14.818387031555176,15.295897483825684,15.48074722290039,15.388320922851562,15.865832328796387,15.696389198303223,15.11104679107666,14.5565185546875,14.31006145477295,14.664347648620605,14.41788387298584,14.433286666870117,14.079005241394043,14.448683738708496,14.079005241394043,14.279254913330078,14.402477264404297,14.772165298461914,15.357510566711426,15.00322151184082,14.41788387298584,14.156028747558594,14.079005241394043,13.401238441467285,13.647699356079102,13.709317207336426,13.524466514587402,13.709317207336426,13.601480484008789,14.494902610778809,14.756766319274902,14.5103120803833,14.710553169250488,14.525711059570312,14.294654846191406,14.479499816894531,13.740111351013184,14.063597679138184,14.233037948608398,12.969928741455078,13.000743865966797,12.985329627990723,13.216397285461426,13.18558406829834,13.154781341552734,13.339622497558594,13.278005599975586,13.385833740234375,13.278005599975586,13.293412208557129,13.293412208557129,13.32421588897705,13.18558406829834,13.046952247619629,13.090226173400879,13.229312896728516,13.152044296264648,13.30659294128418,13.430232048034668,13.476595878601074,13.430232048034668,13.70842170715332,13.86296272277832,13.723872184753418,13.64659595489502,13.5075101852417,13.445690155029297,13.383864402770996,13.213857650756836,13.260229110717773,13.19841480255127,13.028400421142578,13.090226173400879,12.966585159301758,12.518393516540527,12.58021354675293,12.688401222229004,12.750226974487305,12.734764099121094,12.765671730041504,12.564764022827148,12.672944068908691,12.518393516540527,12.6265869140625,12.456574440002441,12.193852424621582,12.317488670349121,12.332940101623535,12.193852424621582,12.224756240844727,12.240213394165039,12.549306869506836,12.363849639892578,12.178388595581055,12.101117134094238,12.162933349609375,12.240213394165039,12.224756240844727,11.869296073913574,11.784296035766602,11.235649108886719,11.838391304016113,11.637474060058594,11.652935028076172,11.591110229492188,11.43656063079834,11.158380508422852,11.343830108642578,12.812034606933594,12.842951774597168,12.95113754272461,13.27568531036377,13.291139602661133,13.260229110717773,13.461143493652344,13.5075101852417,13.553866386413574,13.969383239746094,14.077910423278809,13.938375473022461,13.907365798950195,13.56628131866455,13.798839569091797,13.752326011657715,13.643795013427734,13.643795013427734,13.705815315246582,13.922872543334961,13.969383239746094,14.015899658203125,13.953877449035645,13.860854148864746,14.263965606689453,14.27946949005127,14.186445236206055,14.294971466064453,14.217455863952637,14.031408309936523,14.325990676879883,14.589560508728027,14.651577949523926,14.63606071472168,14.543039321899414,15.147706031799316,15.225239753723145,15.33376407623291,15.442286491394043,15.318257331848145,15.256244659423828,15.411284446716309,15.395787239074707,15.690370559692383,15.426793098449707,15.473309516906738,15.442286491394043,15.349272727966309,15.612844467163086,15.50430965423584,15.705869674682617,15.860913276672363,15.92292308807373,15.659358978271484,15.84540843963623,16.108980178833008,16.12449073791504,16.062463760375977,15.82990837097168,15.581841468811035,16.04696273803711,16.139984130859375,15.752376556396484,16.031463623046875,15.79888916015625,15.690370559692383,15.79888916015625,15.581841468811035,15.674858093261719,16.000442504882812,15.81440258026123,15.969439506530762,16.155498504638672,16.587677001953125,16.634315490722656,16.71204376220703,16.72759437561035,16.572128295898438,16.758684158325195,17.02296257019043,18.033464431762695,18.25110626220703,19.168323516845703,18.981767654418945,19.168323516845703,19.712425231933594,19.603620529174805,19.650253295898438,19.665802001953125,19.821258544921875,20.272106170654297,20.2254581451416,20.14773178100586,19.712425231933594,19.354877471923828,19.89899253845215,19.619163513183594,19.417070388793945,18.85739517211914,19.012863159179688,18.484296798706055,18.888504028320312,19.727989196777344,19.665802001953125,19.23050308227539,19.183868408203125,19.370424270629883,19.370424270629883,19.292688369750977,19.106149673461914,18.841856002807617,19.059497833251953,19.790170669555664,20.05445098876953,20.318729400634766,19.883453369140625,20.132184982299805,20.272106170654297,20.380922317504883,20.771522521972656,20.474197387695312,20.583023071289062,20.551929473876953,20.769577026367188,20.893943786621094,19.650253295898438,18.87294578552246,18.71748924255371,18.126737594604492,18.74857521057129,19.448158264160156,19.556983947753906,19.510334014892578,19.2616024017334,19.106149673461914,18.499832153320312,18.200651168823242,18.5434627532959,17.79550552368164,18.10715675354004,18.075990676879883,18.247398376464844,18.075990676879883,18.10715675354004,17.904582977294922,17.60851287841797,17.1566104888916,17.935739517211914,18.262981414794922,18.309741973876953,17.82667350769043,17.920166015625,18.091571807861328,18.060405731201172,18.13831901550293,18.2785701751709,18.04482650756836,18.216243743896484,18.200651168823242,18.060405731201172,17.811092376708984,17.904582977294922,17.390352249145508,17.37476348876953,17.187774658203125,17.063106536865234,16.517724990844727,17.047529220581055,16.93845558166504,17.483844757080078,17.078699111938477,17.1098575592041,17.047529220581055,16.673538208007812,16.346317291259766,16.11257553100586,16.517724990844727,17.031951904296875,16.595632553100586,16.580053329467773,16.626798629760742,17.016366958618164,17.187774658203125,17.141027450561523,17.17219352722168,17.421524047851562,17.12544822692871,17.452682495117188,17.74875259399414,19.151203155517578,18.79280662536621,18.746055603027344,19.74335289001465,20.008249282836914,20.117334365844727,20.210834503173828,20.709474563598633,20.631563186645508,20.259794235229492,20.915864944458008,20.931476593017578,21.68126106262207,21.696882247924805,21.728126525878906,21.728126525878906,21.243900299072266,21.087688446044922,21.712509155273438,21.884326934814453,21.556303024291992,21.66564178466797,22.39980125427246,22.524778366088867,21.93119239807129,21.618791580200195,21.77498435974121,21.087688446044922,20.83775520324707,20.71279525756836,21.40008544921875,21.712509155273438,21.556303024291992,21.77498435974121,22.02492904663086,22.243593215942383,22.30608367919922,22.46229362487793,22.243593215942383,22.39980125427246,22.46229362487793,21.93119239807129,22.946529388427734,22.962148666381836,22.649736404418945,22.80592918395996,22.55600929260254,22.946529388427734,23.352659225463867,23.69630241394043,23.618206024169922,23.930612564086914,24.039962768554688,23.930612564086914,23.930612564086914,23.805652618408203,23.993099212646484,24.399232864379883,24.89908790588379,26.11749839782715,25.930042266845703,25.742595672607422,26.27369499206543,26.945369720458984,26.74230194091797,26.242448806762695,25.711355209350586,26.49237632751465,26.429889678955078,26.179964065551758,26.554868698120117,26.617332458496094,26.960987091064453,26.885887145996094,26.353790283203125,25.790414810180664,25.89995574951172,26.134702682495117,25.94690704345703,25.023588180541992,26.040802001953125,27.026716232299805,27.04237937927246,26.478992462158203,26.635482788085938,26.291187286376953,25.868661880493164,26.009498596191406,25.320926666259766,25.38352394104004,26.056461334228516,25.931259155273438,25.978195190429688,25.94690704345703,25.75911521911621,25.039236068725586,24.288055419921875,24.538454055786133,24.475854873657227,24.100261688232422,24.945331573486328,24.945331573486328,24.72624397277832,24.851430892944336,26.009498596191406,25.853010177612305,25.43046760559082,25.446117401123047,25.696510314941406,26.291187286376953,26.541587829589844,25.91561508178711,26.181636810302734,26.119035720825195,26.244247436523438,26.74501609802246,26.353790283203125,26.197315216064453,26.275535583496094,26.165992736816406,25.868661880493164,25.461776733398438,25.0079288482666,23.89682388305664,24.413246154785156,26.338134765625,26.322494506835938,25.133134841918945,24.538454055786133,22.535314559936523,24.88272476196289,24.601049423217773,23.9907169342041,24.66364097595215,25.446117401123047,25.524368286132812,25.72780418395996,25.35462760925293,24.962629318237305,24.507911682128906,24.837182998657227,24.241329193115234,24.868547439575195,25.464391708374023,25.966157913208008,25.621191024780273,25.856386184692383,26.279752731323242,26.48359489440918,25.872066497802734,26.938310623168945,27.534151077270508,27.4714298248291,28.239744186401367,27.785036087036133,27.690950393676758,27.40871238708496,28.16135597229004,28.318143844604492,27.690950393676758,26.71878433227539,25.495746612548828,25.182153701782227,25.30758285522461,26.028873443603516,25.589832305908203,25.08806610107422,25.621191024780273,25.730939865112305,24.74311637878418,24.868547439575195,25.51143455505371,25.777982711791992,25.872066497802734,26.248395919799805,26.49928092956543,26.703102111816406,26.405176162719727,26.15430450439453,26.138635635375977,25.103750228881836,25.11942481994629,25.621191024780273,25.746627807617188,25.950471878051758,26.34246826171875,27.189191818237305,25.11942481994629,24.931270599365234,24.884231567382812,24.617660522460938,24.209972381591797,24.335424423217773,24.633344650268555,24.77447509765625,25.22918701171875,24.931270599365234,24.664714813232422,24.978313446044922,24.635793685913086,24.635793685913086,25.358524322509766,25.81416130065918,25.861291885375977,25.735595703125,25.641340255737305,25.829872131347656,25.829872131347656,25.798452377319336,25.861291885375977,25.76702117919922,26.458322525024414,26.521188735961914,26.254087448120117,25.625629425048828,25.672761917114258,24.887174606323242,24.8714656829834,24.667207717895508,24.164459228515625,24.510093688964844,24.918603897094727,25.201412200927734,25.044288635253906,25.45279312133789,25.358524322509766,25.531352996826172,25.861291885375977,25.65705108642578,25.484228134155273,26.01842498779297,26.646879196166992,26.411197662353516,26.2383975982666,25.955570220947266,26.11268424987793,26.254087448120117,26.599746704101562,26.31693458557129,26.646879196166992,26.31693458557129,26.269800186157227,26.74113655090332,26.19124412536621,26.709732055664062,27.589570999145508,27.10251235961914,27.0867977142334,27.95094108581543,29.663509368896484,28.846498489379883,29.537822723388672,29.506385803222656,28.987903594970703,29.082191467285156,29.05076789855957,29.129318237304688,29.380687713623047,29.317834854125977,29.616357803344727,29.530113220214844,29.498628616333008,30.222721099853516,30.049556732177734,30.128257751464844,30.694955825805664,31.686626434326172,31.46626091003418,31.387556076049805,31.48198127746582,31.10420036315918,31.135700225830078,30.71068000793457,30.474580764770508,30.28569221496582,30.23845863342285,29.59307861328125,29.514375686645508,29.105113983154297,28.680103302001953,29.23102569580078,29.939374923706055,29.923643112182617,30.03382110595703,29.530113220214844,29.215282440185547,29.27824592590332,28.270832061767578,27.70415496826172,27.956005096435547,27.405067443847656,26.728212356567383,27.23192024230957,28.144899368286133,28.207874298095703,28.318052291870117,28.459716796875,28.74306297302246,28.916208267211914,29.4041805267334,29.010665893554688,28.632871627807617,28.680103302001953,28.963430404663086,29.48288345336914,29.84493637084961,30.065317153930664,30.128257751464844,29.46713638305664,29.81345558166504,30.269941329956055,30.726428985595703,32.26904296875,32.09588623046875,31.19865608215332,31.29310417175293,31.607913970947266,31.592164993286133,32.206077575683594,33.59128952026367,33.37091827392578,33.433876037597656,31.9384822845459,32.426448822021484,32.734249114990234,32.576560974121094,32.76577377319336,32.41887664794922,32.292720794677734,31.835479736328125,31.630489349365234,31.56742286682129,32.51349639892578,32.78154373168945,32.30849838256836,32.26120376586914,32.43465805053711,32.40311050415039,33.01807403564453,31.598953247070312,30.92092514038086,28.41382598876953,29.75409507751465,30.400590896606445,30.715957641601562,30.116777420043945,31.77238655090332,31.157453536987305,30.905168533325195,31.930082321166992,32.576560974121094,32.79730224609375,32.92346954345703,31.977386474609375,31.4570369720459,32.34004592895508,32.229679107666016,33.31764602661133,32.939231872558594,33.68033218383789,33.711856842041016,33.15999984741211,32.41887664794922,31.630489349365234,31.48856544494629,30.33751678466797,30.08522605895996,30.463672637939453,31.157453536987305,32.119285583496094,33.01807403564453,32.34004592895508,32.92346954345703,34.437191009521484,34.29527282714844,35.16250228881836,34.784080505371094,35.99821853637695,35.7774543762207,35.71440124511719,36.09280776977539,36.4239501953125,36.88121032714844,37.527706146240234,37.46462631225586,37.43309020996094,37.1807975769043,37.30698013305664,37.59077835083008,37.883216857910156,38.24641036987305,39.41496658325195,39.69921875,39.88871765136719,39.77817916870117,40.26770782470703,39.92029571533203,40.17295837402344,40.06242752075195,40.457210540771484,42.083702087402344,41.7520866394043,42.13106918334961,42.95220947265625,41.72050476074219,42.9206657409668,42.304786682128906,41.309932708740234,41.499412536621094,42.24162673950195,42.49425506591797,42.810096740722656,41.68891143798828,42.44689178466797,41.152015686035156,41.68891143798828,41.53099822998047,41.95737075805664,43.34701156616211,44.56291580200195,46.04731750488281,46.74211502075195,47.484291076660156,47.81592559814453,47.279014587402344,47.184295654296875,46.584228515625,46.23680114746094,47.91067886352539,47.68960189819336,48.052791595458984,47.38957977294922,47.81592559814453,46.75790786743164,46.86844253540039,45.63672637939453,46.726318359375,48.573890686035156,49.14238739013672,49.774044036865234,45.4156379699707,45.9841194152832,46.900020599365234,45.05243682861328,45.1472053527832,46.29998779296875,45.4156379699707,44.65766525268555,44.27867126464844,42.841705322265625,41.94155502319336,42.25022888183594,41.17500686645508,42.72459411621094,45.15966033935547,43.704959869384766,43.64170455932617,43.1357307434082,44.08445739746094,43.420326232910156,45.017356872558594,44.76438903808594,43.95793914794922,43.92633056640625,42.945960998535156,42.59808349609375,42.43997573852539,42.186981201171875,43.26222229003906,45.1280632019043,45.25456619262695,46.09260559082031,45.91865539550781,46.26654815673828,45.03318405151367,46.045135498046875,45.792171478271484,45.04901123046875,44.93830490112305,42.645530700683594,42.25022888183594,41.8391227722168,42.88272476196289,43.34128189086914,43.610084533691406,45.00156784057617,45.17548751831055,44.84343338012695,44.780189514160156,46.53534698486328,46.298152923583984,47.18365478515625,47.31013488769531,47.136207580566406,46.408851623535156,45.5391845703125,45.38105010986328,44.96992111206055,43.10407638549805,42.186981201171875,42.945960998535156,43.48360061645508,49.20759963989258,50.535823822021484,53.097412109375,53.63501739501953,51.86404037475586,51.81662368774414,52.92348098754883,53.69828414916992,53.63501739501953,53.66664505004883,52.99925231933594,55.02553176879883,55.373748779296875,55.975303649902344,57.11509323120117,62.3073616027832,60.597713470458984,60.15446472167969,60.40774917602539,59.74286651611328,58.98304748535156,58.34981155395508,56.67184829711914,56.02278518676758,59.837860107421875,58.76142120361328,58.76142120361328,56.73516845703125,57.62166213989258,57.21006393432617,58.76142120361328,61.040950775146484,59.0780143737793,59.26799011230469,58.381507873535156,57.906585693359375,58.50813293457031,58.69811248779297,61.13590621948242,60.88265609741211,61.16758728027344,63.19384002685547,62.497314453125,62.275699615478516,62.085750579833984,62.37064743041992,62.085750579833984,63.13051986694336,65.47339630126953,66.35987091064453,66.99308776855469,66.35987091064453,67.27804565429688,67.87954711914062,69.58922576904297,69.8108139038086,69.84249114990234,69.5259017944336,69.05101013183594,69.01933288574219,68.1961669921875,64.9668197631836,65.34676361083984,62.750614166259766,63.22550582885742,62.3073616027832,63.953697204589844,65.0301742553711,63.51045608520508,63.668724060058594,61.927452087402344,60.4710693359375,60.027828216552734,62.402339935302734,62.62165069580078,61.95611572265625,60.498355865478516,62.52655029296875,61.41737747192383,62.55827331542969,64.58650207519531,65.15692901611328,62.81177520751953,62.336456298828125,61.73427963256836,63.097007751464844,61.86101531982422,62.05120086669922,62.336456298828125,62.87520217895508,62.46321105957031,63.16038131713867,64.52310943603516,63.82589340209961,65.33917236328125,66.93163299560547,66.29782104492188,68.32604217529297,68.45281982421875,67.1218032836914,67.5971450805664,66.89997100830078,65.91752624511719,63.5723991394043,65.98091888427734,64.45972442626953,63.47731399536133,61.86101531982422,63.38222885131836,62.36811828613281,62.62165069580078,60.87864303588867,61.35401916503906,59.7060432434082,60.783573150634766,61.86101531982422,60.434959411621094,59.00887680053711,57.55107116699219,57.931373596191406,55.77635192871094,53.27275085449219,54.25518798828125,54.69889831542969,54.25518798828125,54.31858825683594,54.25518798828125,46.14226150512695,47.63175582885742,47.60005569458008,48.42402267456055,47.15638732910156,48.138797760009766,49.818443298339844,49.05783462524414,48.0754280090332,47.85359191894531,46.427494049072266,45.76197052001953,47.695159912109375,47.536476135253906,49.2501106262207,48.234622955322266,48.67890167236328,47.75862121582031,48.044227600097656,47.5999755859375,49.757850646972656,52.772491455078125,54.77170181274414,53.8514289855957,53.05807876586914,53.31196212768555,52.89942932128906,52.32822036743164,52.51069259643555,53.446834564208984,56.80260467529297,58.897010803222656,59.214378356933594,60.0552864074707,57.56422424316406,55.34290313720703,55.699886322021484,55.4698371887207,54.32742691040039,55.438087463378906,55.85063171386719,55.44601821899414,55.914093017578125,54.83515548706055,55.152503967285156,55.723697662353516,55.75542449951172,55.34290313720703,55.21597671508789,54.77170181274414,58.897010803222656,56.89780807495117,58.897010803222656,57.881568908691406,57.627708435058594,59.912471771240234,60.42022705078125,60.67406463623047,60.03941345214844,60.73754119873047,58.77010726928711,60.67406463623047,60.42022705078125,61.689571380615234,61.689571380615234,60.483699798583984,59.277828216552734,57.627708435058594,56.64395523071289,56.993019104003906,55.85063171386719,57.627708435058594,59.46820831298828,58.706634521484375,57.94500732421875,60.388511657714844,59.65787124633789,60.54737091064453,58.6413459777832,58.99081802368164,59.53083419799805,58.8319206237793,59.340213775634766,57.18008804321289,56.417686462402344,55.274085998535156,56.163543701171875,54.892879486083984,53.11393356323242,52.22447967529297,50.953819274902344,52.41507339477539,54.892879486083984,52.38330841064453,52.35155487060547,54.00342559814453,54.892879486083984,53.49513244628906,54.73404312133789,55.21053695678711,54.38460922241211,55.40113830566406,55.909385681152344,57.30713653564453,57.6883544921875,58.069557189941406,58.57783889770508,61.30973815917969,64.48643493652344,62.26273727416992,60.48381805419922,62.389835357666016,60.1661491394043,62.008644104003906,61.595638275146484,63.53343963623047,62.389835357666016,62.58043670654297,62.07217025756836,60.67441940307617,57.81541442871094,56.22709274291992,53.36808395385742,56.862422943115234,56.67182540893555,53.36808395385742,52.85981750488281,54.13047409057617,57.18008804321289,56.163543701171875,56.22709274291992,56.67182540893555,56.92595291137695,56.60828399658203,54.956443786621094,54.70227813720703,54.82933807373047,55.84967041015625,55.46799850463867,52.414703369140625,53.14622497558594,53.14622497558594,53.019012451171875,55.46799850463867,54.8954963684082,53.97315979003906,54.163978576660156,55.595237731933594,54.64106369018555,55.78602981567383,54.19578552246094,54.41842269897461,56.45393371582031,54.6092643737793,53.941368103027344,55.37259292602539,57.4080924987793,57.18545150756836,61.574581146240234,60.93846893310547,60.906639099121094,60.477298736572266,60.71583557128906,59.030147552490234,59.44363021850586,57.63072204589844,61.25652313232422,59.220970153808594,58.26683807373047,56.89923858642578,56.93102264404297,58.2191162109375,55.84967041015625,57.90107345581055,58.01237106323242,55.75423812866211,55.7224235534668,53.43248748779297,51.5241584777832,53.46427536010742,52.5737190246582,51.90581512451172,53.24163818359375,52.92360305786133,52.891788482666016,53.686866760253906,52.5737190246582,55.34077835083008,59.666236877441406,58.39405059814453,57.249080657958984,56.994632720947266,55.91328048706055,56.13589859008789,56.89923858642578,57.121864318847656,56.2313117980957,58.13960647583008,59.030147552490234,58.966552734375,59.189205169677734,60.560874938964844,60.49721145629883,61.00665283203125,61.452388763427734,62.78970718383789,62.15294647216797,62.34394836425781,62.4076042175293,61.35689926147461,61.86631393432617,61.834529876708984,62.78970718383789,63.58571243286133,65.71907806396484,66.99267578125,67.69316101074219,66.38768005371094,67.25536346435547,68.07526397705078,66.8334732055664,66.96089172363281,67.94792175292969,65.97379302978516,63.426517486572266,63.681270599365234,65.05043029785156,64.63650512695312,63.681270599365234,62.78970718383789,63.64942169189453,63.55390167236328,61.89817810058594,63.10811996459961,62.66234588623047,60.688209533691406,60.115108489990234,58.71412658691406,57.37681579589844,60.019569396972656,56.32606887817383,58.26836395263672,57.66340637207031,59.09621810913086,60.08327865600586,58.52310562133789,57.05840301513672,52.537044525146484,55.5618782043457,56.612648010253906,57.56786346435547,48.620643615722656,49.13010025024414,48.270408630371094,47.315189361572266,46.58284378051758,44.60870361328125,47.25151824951172,47.729103088378906,47.5380744934082,50.180809020996094,50.212669372558594,51.93207550048828,51.0086784362793,51.104209899902344,52.12311935424805,51.009822845458984,50.7228889465332,47.43914794921875,49.70270919799805,50.75475311279297,50.6910285949707,50.1171760559082,51.998138427734375,52.66764450073242,50.24466323852539,50.24466323852539,50.97794723510742,50.212791442871094,49.92584991455078,50.9141731262207,47.694175720214844,48.778133392333984,50.18088912963867,52.73141098022461,49.352027893066406,47.502891540527344,49.47954177856445,48.45930862426758,47.88546371459961,46.54645538330078,47.1522102355957,44.79300308227539,46.16387176513672,45.972591400146484,43.868438720703125,41.60489273071289,45.39875030517578,43.262699127197266,43.19895553588867,43.485843658447266,43.35834503173828,43.262699127197266,48.26803207397461,47.5347785949707,47.94923400878906,47.7260627746582,47.215946197509766,47.662288665771484,47.78982162475586,47.85358428955078,47.31161880493164,49.32012939453125,55.25001525878906,56.74845886230469,55.37752151489258,55.632568359375,56.3339729309082,56.49337387084961,58.246829986572266,58.651065826416016,59.48255157470703,57.13100051879883,58.176727294921875,56.24850082397461,57.24324035644531,58.24809265136719,59.70355987548828,58.26852798461914,57.19609451293945,58.677059173583984,58.089805603027344,58.779205322265625,59.63716506958008,58.7281494140625,56.940773010253906,54.90315628051758,55.61299133300781,53.11067581176758,53.7745246887207,52.3906135559082,51.016883850097656,54.157569885253906,52.242530822753906,53.57539367675781,54.132015228271484,54.92359161376953,54.372066497802734,50.70535659790039,48.76479721069336,50.245765686035156,48.494136810302734,48.800567626953125,46.0122184753418,47.28892135620117,45.093021392822266,45.491336822509766,45.50154113769531,47.75366973876953,48.71883010864258,50.81260299682617,48.213279724121094,48.534976959228516,49.117164611816406,48.3409538269043,46.16032409667969,46.982521057128906,50.153846740722656,50.021060943603516,49.02525329589844,50.58280944824219,49.75551986694336,49.127384185791016,49.40823745727539,50.91474533081055,54.38737869262695,58.45749282836914,58.64133834838867,57.19609451293945,57.53827667236328,58.65155029296875,58.084686279296875,59.34097671508789,58.799652099609375,60.520660400390625,58.93241500854492,58.06426239013672,59.16735076904297,59.18776321411133,60.1796875,59.81155014038086,58.90141296386719,57.16814041137695,57.55159378051758,58.0731315612793,59.20823287963867,58.834964752197266,60.04674530029297,60.864810943603516,60.338172912597656,60.026275634765625,61.151126861572266,60.230804443359375,58.937255859375,57.59762954711914,57.16305923461914,57.720340728759766,58.10379409790039,59.80643081665039,60.07744598388672,59.949615478515625,59.36162567138672,60.00583267211914,59.949615478515625,59.58660125732422,59.182655334472656,58.08335494995117,58.42593002319336,58.71735763549805,57.822628021240234,57.57205581665039,57.710113525390625,57.59762954711914,57.79704666137695,58.04245376586914,58.85030746459961,58.03224182128906,58.46683883666992,57.7663459777832,57.31642150878906,54.45315170288086,53.54304122924805,52.13187789916992,53.098209381103516,54.83665084838867,55.491092681884766,55.1280632019043,55.491092681884766,53.318077087402344,53.17490005493164,54.04414749145508,54.12079620361328,53.435672760009766,53.629974365234375,54.19747543334961,53.53280258178711,54.12079620361328,53.79359436035156,54.73948669433594,55.629127502441406,55.31214141845703,54.45825958251953,54.32534408569336,53.34233856201172,53.28602981567383,53.731422424316406,54.19734573364258,54.371402740478516,53.76216125488281,54.141021728515625,53.54711151123047,53.29628372192383,52.164798736572266,53.22459030151367,52.73310089111328,54.775882720947266,54.70933151245117,53.731422424316406,53.31163024902344,51.38148880004883,51.17158889770508,51.96003723144531,51.37636184692383,50.173240661621094,49.45136642456055,49.38992691040039,47.787471771240234,49.354103088378906,49.14927673339844,47.81815719604492,46.33346176147461,48.534912109375,48.35573959350586,46.74303436279297,46.07746505737305,46.95804977416992,47.464908599853516,48.00758743286133,49.635650634765625,49.81998825073242,50.183467864990234,50.429237365722656,49.73292922973633,49.78923797607422,50.889991760253906,51.62725067138672,52.22113037109375,52.14434051513672,52.681907653808594,51.842262268066406,52.55390930175781,53.8850212097168,54.17173767089844,55.584774017333984,56.65478515625,56.9107666015625,55.6103630065918,55.625728607177734,55.328765869140625,56.26058578491211,56.0609130859375,56.301509857177734,58.16511154174805,58.35990524291992,58.33939743041992,58.477813720703125,58.877647399902344,59.820823669433594,58.6162109375,58.821231842041016,58.69308853149414,58.94938659667969,59.1749153137207,58.6110725402832,59.12883377075195,59.63117599487305,58.5392951965332,57.48847961425781,58.657196044921875,59.25183868408203,58.50343704223633,59.7900505065918,62.230045318603516,61.584163665771484,61.717464447021484,61.33811950683594,62.281333923339844,63.15273666381836,61.64057540893555,62.076290130615234,62.199302673339844,62.640132904052734,63.50643539428711,62.8964729309082,62.5376091003418,62.255706787109375,62.74266052246094,63.30654525756836,62.99894714355469,62.00450134277344,62.281333923339844,63.38855743408203,64.38301849365234,63.58846664428711,63.92163848876953,63.81399154663086,62.609378814697266,61.67134094238281,60.512847900390625,60.92292404174805,60.17967224121094,61.46115493774414,58.5649528503418,56.642696380615234,55.30989456176758,55.7302360534668,56.017303466796875,55.438053131103516,52.798152923583984,54.10530471801758,55.3047981262207,55.36114501953125,54.74603271484375,54.489749908447266,54.730995178222656,53.334869384765625,53.889225006103516,55.11598205566406,54.7002067565918,55.470096588134766,55.37772750854492,52.81133270263672,51.99517822265625,50.97376251220703,49.46989440917969,50.53238296508789,50.45539474487305,49.865108489990234,50.21413040161133,50.36296081542969,52.87804412841797,54.35629653930664,54.238243103027344,54.56161117553711,53.23221206665039,53.9405403137207,54.017520904541016,55.6908073425293,55.013282775878906,54.71562576293945,54.813114166259766,54.587276458740234,55.17241287231445,54.150978088378906,54.8079719543457,54.202335357666016,53.15522384643555,52.816444396972656,53.06797790527344,53.38106155395508,52.795936584472656,51.815589904785156,51.30742645263672,51.75910949707031,49.916412353515625,44.865745544433594,45.03511428833008,45.68701171875,43.212989807128906,43.936710357666016,43.80839157104492,44.244686126708984,43.531227111816406,45.65620803833008,45.681861877441406,45.13265609741211,44.8246955871582,44.39866638183594,44.5064697265625,43.47990417480469,43.05900573730469,42.99228286743164,43.26947021484375,43.043617248535156,41.97600555419922,39.00922393798828,39.26588821411133,42.40303421020508,41.107025146484375,40.97846984863281,42.269309997558594,43.96132278442383,43.45731735229492,43.945865631103516,44.0693359375,43.43161392211914,42.91732406616211,43.2001838684082,43.38017654418945,42.73732376098633,42.212738037109375,41.96590042114258,42.30018615722656,41.37445068359375,40.17102813720703,40.788185119628906,41.425907135009766,40.96818542480469,40.26872253417969,39.497318267822266,38.82360076904297,38.39159393310547,38.88017272949219,39.17332458496094,39.67216491699219,39.05501174926758,37.72301483154297,36.81271743774414,35.357295989990234,35.84585952758789,35.280155181884766,36.025875091552734,36.97731399536133,37.02873229980469,34.765872955322266,35.2698860168457,36.262428283691406,37.80015182495117,36.668731689453125,35.8304328918457,35.36243438720703,35.696720123291016,35.5938720703125,36.514434814453125,35.49100875854492,36.355003356933594,37.054439544677734,37.02873229980469,35.22872543334961,34.48299789428711,35.763587951660156,35.665863037109375,34.148712158203125,36.60700988769531,36.92072677612305,36.20585632324219,35.10014343261719,34.909847259521484,33.93784713745117,34.920143127441406,35.65203857421875,36.909690856933594,37.02309036254883,36.99217224121094,37.05916213989258,38.615745544433594,39.43011474609375,40.89910125732422,42.51753234863281,41.888710021972656,41.749542236328125,42.259822845458984,41.440303802490234,40.935176849365234,40.182655334472656,39.203330993652344,39.491966247558594,38.85285568237305,37.29110336303711,38.00239944458008,37.20349884033203,37.729209899902344,38.39927673339844,38.96625900268555,38.24464416503906,37.04368591308594,37.368404388427734,37.2756462097168,36.981842041015625,35.847896575927734,33.399635314941406,32.946075439453125,32.66258239746094,30.796743392944336,32.477020263671875,31.966745376586914,31.11113929748535,30.05450439453125,31.52862548828125,30.734882354736328,30.925586700439453,29.173139572143555,29.30716323852539,29.405073165893555,28.38452911376953,29.678264617919922,32.946075439453125,32.68836212158203,35.29641342163086,33.451175689697266,37.21377944946289,38.27040100097656,38.94044876098633,38.39413070678711,38.450809478759766,37.16225814819336,38.4301872253418,39.461063385009766,39.55384063720703,40.54859161376953,40.68777847290039,41.440303802490234,42.522682189941406,42.10003662109375,42.105201721191406,40.76779556274414,40.065513610839844,39.91061782836914,40.871070861816406,40.974327087402344,41.68177795410156,41.31513977050781,40.886573791503906,40.46828842163086,42.141357421875,43.84023666381836,43.59752655029297,44.51148223876953,43.92282485961914,45.28605270385742,44.8832893371582,45.07951736450195,44.000282287597656,43.21541213989258,42.89008712768555,42.50796890258789,41.0982780456543,41.72308349609375,42.053565979003906,41.397769927978516,41.30998611450195,42.14650344848633,41.47005844116211,40.86073684692383,40.6180419921875,41.20155334472656,41.44424057006836,41.186058044433594,40.535430908203125,39.946746826171875,39.37358474731445,40.019039154052734,41.60432815551758,42.162010192871094,43.163780212402344,44.408241271972656,43.473594665527344,44.924598693847656,45.27574157714844,45.187957763671875,45.740478515625,45.229270935058594,44.43404769897461,41.98128128051758,41.58883285522461,41.15506362915039,41.85216522216797,40.788448333740234,40.49411392211914,41.36677169799805,41.4752311706543,40.432132720947266,40.380496978759766,40.37018585205078,39.80732727050781,39.89511489868164,40.10206985473633,39.88994216918945,40.30902099609375,40.03999710083008,39.57951736450195,39.24840545654297,40.07102966308594,41.043697357177734,41.13681411743164,40.950584411621094,41.364471435546875,40.64530563354492,40.909183502197266,40.04515838623047,39.98307418823242,40.3297233581543,40.00893020629883,39.68300247192383,40.21589660644531,39.87440872192383,40.303855895996094,39.165611267089844,38.98453903198242,38.89656066894531,40.588409423828125,40.872955322265625,42.663089752197266,42.66827392578125,42.42509460449219,42.52859115600586,43.92551803588867,42.554443359375,43.1753044128418,42.192283630371094,42.140533447265625,41.83011245727539,40.57806396484375,40.733272552490234,42.14570999145508,42.37853240966797,41.799068450927734,41.63350296020508,41.42656326293945,40.7229118347168,40.87813949584961,40.743621826171875,41.42656326293945,42.83381652832031,42.88039016723633,43.594383239746094,43.12873458862305,44.303184509277344,44.365264892578125,44.080692291259766,43.39777755737305,44.039310455322266,44.3187141418457,43.92551803588867,44.43769836425781,45.306880950927734,44.76365661621094,45.27585983276367,44.92859649658203,44.6020393371582,45.379512786865234,46.131107330322266,46.639060974121094,45.97559356689453,46.59757995605469,46.12591552734375,44.80936050415039,44.45691680908203,44.66941452026367,44.617576599121094,44.19257354736328,45.45210647583008,45.38987350463867,45.28103256225586,45.63351821899414,45.26549530029297,43.44615936279297,43.66905212402344,42.450965881347656,41.49208450317383,42.502811431884766,42.35249328613281,43.52391815185547,43.51354217529297,42.89154815673828,43.79862976074219,43.69496154785156,43.90229415893555,43.82453155517578,44.01631546020508,43.11445617675781,43.347686767578125,42.75678634643555,43.720882415771484,43.23883819580078,42.76197052001953,43.32695388793945,43.92301940917969,43.51354217529297,44.62278366088867,44.7056999206543,44.3014030456543,43.55501174926758,44.00077819824219,44.27547836303711,44.80418014526367,44.95967483520508,43.192195892333984,43.394344329833984,42.76197052001953,42.42504119873047,42.65830612182617,42.24884033203125,43.30620193481445,42.78270721435547,42.399131774902344,41.963741302490234,42.11406707763672,42.12443542480469,42.0518684387207,41.38841247558594,41.41958999633789,41.907779693603516,42.0064582824707,42.07917022705078,42.33366394042969,42.172637939453125,42.35960388183594,42.479103088378906,43.37759780883789,43.029632568359375,43.13347244262695,43.029632568359375,43.091941833496094,42.5673713684082,42.84782409667969,42.58816146850586,42.53620910644531,42.59335708618164,44.54095458984375,44.83701705932617,45.657615661621094,45.159019470214844,46.27566909790039,46.441864013671875,45.62125778198242,45.662818908691406,46.06792068481445,45.95884323120117,46.89372634887695,47.07028579711914,47.78183364868164,48.446624755859375,47.46501541137695,47.43905258178711,46.431488037109375,46.436676025390625,46.24968338012695,46.457427978515625,45.875732421875,46.924842834472656,46.784637451171875,47.07550811767578,47.35594940185547,47.626014709472656,48.124610900878906,48.015525817871094,48.12979507446289,48.40504837036133,48.1557731628418,48.166160583496094,46.369140625,46.34318542480469,46.22372817993164,46.18736267089844,45.943267822265625,45.782264709472656,45.92250061035156,45.974422454833984,46.69114685058594,46.40028762817383,46.28606414794922,46.47301483154297,46.5768928527832,46.296424865722656,45.95884323120117,46.484336853027344,45.92242431640625,46.80173873901367,46.4947509765625,47.186763763427734,47.39488983154297,46.95782470703125,46.72370147705078,46.28144454956055,46.51560592651367,45.99004364013672,46.114952087402344,46.650856018066406,46.53118896484375,46.780941009521484,47.10873794555664,47.3532600402832,47.217987060546875,46.983829498291016,47.566585540771484,47.160762786865234,47.4521484375,47.15553665161133,47.72788619995117,48.07649612426758,48.23780822753906,47.92559814453125,48.89858627319336,48.596797943115234,48.24818801879883,48.461524963378906,48.59158706665039,48.27943801879883,48.00885772705078,48.33665466308594,48.65923309326172,48.19618225097656,48.2221794128418,47.63423156738281,48.41469955444336,48.419891357421875,48.27421188354492,48.40948486328125,47.45731735229492,47.63423156738281,46.67168045043945,46.98905563354492,48.919403076171875,49.595802307128906,50.5219612121582,50.834144592285156,50.73529052734375,50.938201904296875,51.952816009521484,51.40647888183594,50.66761779785156,50.995445251464844,51.63019561767578,51.71345520019531,52.03083419799805,52.12970733642578,51.437686920166016,51.562774658203125,51.567996978759766,51.91193771362305,52.09436798095703,51.75038146972656,51.964054107666016,51.78683853149414,51.29177474975586,50.968666076660156,50.71328353881836,50.00971221923828,50.442291259765625,50.312007904052734,50.442291259765625,50.291160583496094,50.57259750366211,50.45792007446289,50.468353271484375,50.23384475708008,50.26510238647461,49.29574966430664,49.264495849609375,48.49837875366211,47.534244537353516,48.62346649169922,47.85215377807617,48.18048858642578,48.67035675048828,48.38893508911133,47.747928619384766,47.43524169921875,47.591583251953125,47.82610321044922,48.14922332763672,48.3472785949707,48.300357818603516,48.11272048950195,47.86259078979492,48.138790130615234,49.09251403808594,49.08209228515625,48.83193588256836,48.508827209472656,48.52967834472656,48.852787017822266,48.48796081542969,48.83193588256836,48.70163345336914,48.09189224243164,47.91469192504883,47.242431640625,47.56032943725586,47.28931427001953,47.57075881958008,47.127769470214844,47.482147216796875,47.117340087890625,46.4241943359375,45.949954986572266,45.87179183959961,46.38251876831055,46.36166763305664,46.142311096191406,46.053585052490234,45.36946487426758,45.50003433227539,45.33290481567383,45.531375885009766,45.12403869628906,44.66448974609375,44.941280364990234,45.4582405090332,45.65147399902344,45.50003433227539,45.4843635559082,46.319889068603516,46.13711166381836,46.2624626159668,46.2624626159668,46.01701354980469,45.94388961791992,45.61492156982422,45.72456359863281,46.2885627746582,47.01966094970703,47.04576110839844,47.2390022277832,47.03532791137695,47.28076934814453,47.19721984863281,47.228538513183594,47.03010559082031,46.7324333190918,47.009193420410156,47.41130447387695,46.99353790283203,46.76377487182617,46.32511901855469,46.10579299926758,46.032684326171875,45.69325637817383,45.45303726196289,44.75328063964844,44.57048797607422,43.68273162841797,43.808074951171875,43.91773223876953,44.5182991027832,43.933387756347656,43.87594985961914,44.01174545288086,44.544403076171875,45.09794235229492,44.544403076171875,44.941280364990234,44.30939865112305,44.43473434448242,44.847251892089844,44.83161163330078,45.31204605102539,45.46870040893555,45.27025604248047,44.75850296020508,44.894283294677734,44.48694610595703,43.68626022338867,43.7229118347168,44.476478576660156,43.796173095703125,43.02166748046875,43.911293029785156,43.968841552734375,43.97935104370117,44.54973220825195,44.42416000366211,44.6125602722168,44.29856872558594,44.32996368408203,44.51836013793945,44.31949234008789,44.45033264160156,44.16773986816406,44.31949234008789,44.07352828979492,44.256690979003906,44.162479400634766,44.46601104736328,44.9317741394043,45.235286712646484,45.402732849121094,45.26144027709961,45.381797790527344,45.19865036010742,45.06782531738281,44.86897659301758,44.84804916381836,44.85848617553711,44.12062454223633,43.89559555053711,44.18342208862305,44.0421257019043,44.20957946777344,44.471256256103516,44.86897659301758,45.381797790527344,45.612064361572266,45.69580078125,46.07258987426758,45.748138427734375,45.3765983581543,45.33468246459961,45.00502014160156,44.471256256103516,44.3665771484375,44.40320587158203,44.963157653808594,46.768585205078125,46.48075485229492,46.1039924621582,45.73244094848633,46.27667236328125,46.57497787475586,47.0982780456543,46.83662033081055,46.96745681762695,47.15583801269531,47.3442497253418,47.726261138916016,48.34375762939453,48.814735412597656,48.95631790161133,48.95631790161133,49.082149505615234,49.70085525512695,49.97877502441406,50.29336929321289,49.75330352783203,50.052162170410156,49.863407135009766,49.52259826660156,49.868656158447266,49.95778274536133,50.052162170410156,49.66417694091797,50.07313537597656,49.4124870300293,50.27238464355469,50.2094612121582,50.90156936645508,51.2109260559082,50.387725830078125,50.676090240478516,51.12702560424805,50.68660354614258,50.571250915527344,51.02217483520508,51.032649993896484,51.095584869384766,50.440162658691406,50.6236686706543,50.8701057434082,51.179466247558594,51.237117767333984,51.12179183959961,51.5412483215332,51.478302001953125,51.5412483215332,51.68806838989258,51.252872467041016,50.70231246948242,50.59746551513672,50.440162658691406,50.21994400024414,50.16752243041992,49.81095886230469,49.92107009887695,49.52259826660156,49.33909225463867,49.7585334777832,48.81476974487305,48.76231002807617,48.43722915649414,48.127891540527344,48.33761215209961,48.211788177490234,48.227508544921875,48.704647064208984,48.98252868652344,49.21324920654297,49.44395065307617,49.04546356201172,49.5540657043457,49.56454849243164,49.44895935058594,48.69773864746094,48.72928237915039,49.01295852661133,49.15480041503906,49.554046630859375,49.70638656616211,49.249359130859375,48.9971809387207,48.49812316894531,48.3825569152832,48.66622543334961,48.75029754638672,48.63472366333008,49.01295852661133,48.813316345214844,48.5453987121582,48.52438735961914,48.119911193847656,48.3983154296875,48.51387405395508,48.5453987121582,48.07262420654297,48.277469635009766,48.00431823730469,47.620845794677734,47.20582962036133,46.90113067626953,47.02196502685547,47.01670455932617,47.552547454833984,47.647098541259766,47.825706481933594,47.59457015991211,47.636566162109375,48.00431823730469,47.510520935058594,47.44746780395508,47.05348205566406,46.75404357910156,46.459861755371094,46.018585205078125,45.28313064575195,45.046730041503906,44.42686080932617,43.93827819824219,40.29253387451172,40.26626968383789,39.651634216308594,37.8287467956543,38.889915466308594,38.984474182128906,39.19459533691406,39.625343322753906,40.47639083862305,39.87751388549805,40.124427795410156,40.19270324707031,40.17171859741211,40.49214553833008,39.662147521972656,39.64107894897461,39.49357986450195,38.608707427978516,38.59814453125,38.25053405761719,38.53496551513672,39.15647888183594,39.130157470703125,40.22047805786133,40.641845703125,40.24677658081055,40.299468994140625,39.9307746887207,40.030826568603516,40.631309509277344,40.6102409362793,39.793819427490234,40.473297119140625,40.741912841796875,39.92023849487305,39.50413131713867,39.525184631347656,39.39877700805664,39.46725845336914,39.38297653198242,39.530460357666016,39.44617462158203,40.188865661621094,40.58390808105469,40.23625564575195,40.32052993774414,40.24677658081055,40.67871856689453,39.72007751464844,38.982666015625,38.914188385009766,39.66213607788086,39.36191940307617,39.08273696899414,39.330299377441406,39.39350509643555,39.9307746887207,40.75771713256836,41.76902389526367,41.589927673339844,42.158790588378906,42.90148162841797,43.41240692138672,43.391334533691406,43.09110641479492,44.08662414550781,44.56064224243164,44.455318450927734,44.47637939453125,44.34994888305664,44.307823181152344,44.176124572753906,44.139259338378906,43.96017837524414,43.944400787353516,43.88117218017578,44.2762336730957,43.78110885620117,43.907508850097656,44.01310348510742,44.0870475769043,43.305599212646484,43.64352798461914,43.395381927490234,43.55904006958008,42.925472259521484,42.925472259521484,42.84626770019531,43.69631576538086,43.61183547973633,43.31087875366211,42.93601989746094,42.81986618041992,42.439697265625,42.94657516479492,42.5241813659668,42.566410064697266,41.996192932128906,41.95397186279297,42.77762222290039,42.75648880004883,42.66145324707031,42.999366760253906,43.0205078125,42.63504409790039,42.49251174926758,42.244346618652344,42.41331100463867,41.938114166259766,41.552696228027344,40.95079803466797,41.29397201538086,41.1830940246582,40.8715934753418,41.177799224853516,41.9750862121582,42.42915344238281,42.35523986816406,42.476661682128906,42.29716491699219,42.144046783447266,42.0806770324707,42.503055572509766,42.89906692504883,43.92335510253906,43.395381927490234,43.400638580322266,43.47985076904297,43.60655975341797,44.07645797729492,44.440799713134766,43.91279220581055,43.99727249145508,44.071189880371094,44.01310348510742,43.76496887207031,43.45873260498047,42.98880386352539,43.23167037963867,43.07857131958008,42.798728942871094,43.7544059753418,43.82304000854492,44.14512252807617,44.007511138916016,43.84343719482422,44.45207214355469,44.74846649169922,44.64790344238281,45.267127990722656,45.80168533325195,45.986907958984375,46.452667236328125,46.19862747192383,46.569114685058594,46.997806549072266,46.997806549072266,47.16183853149414,47.15657424926758,47.05070877075195,47.214786529541016,46.91840744018555,46.801944732666016,47.17771911621094,46.9554557800293,46.309749603271484,46.02926254272461,45.49470138549805,44.30390548706055,43.996925354003906,44.20863342285156,44.12394332885742,43.801090240478516,43.65290451049805,43.99162292480469,44.04454803466797,44.182167053222656,43.92283630371094,43.94928741455078,43.610538482666016,43.50471496582031,43.43062210083008,43.37239074707031,43.66349411010742,44.96014404296875,44.314453125,44.49441909790039,44.54734420776367,44.22978973388672,44.01810073852539,43.92811584472656,44.35152816772461,43.97574234008789,43.06014633178711,43.086605072021484,42.79023742675781,42.82198715209961,42.721412658691406,42.88018035888672,43.203025817871094,43.02839279174805,43.36711120605469,42.99134063720703,42.32448196411133,42.08101272583008,42.2609748840332,42.871158599853516,42.658912658691406,43.1523551940918,42.680110931396484,43.02500915527344,42.89767837524414,42.929508209228516,42.82339096069336,42.711952209472656,43.16295623779297,42.55278396606445,42.499725341796875,42.78094482421875,42.57402038574219,42.39360809326172,42.41484832763672,42.42546081542969,42.446685791015625,42.600547790527344,43.051544189453125,42.987857818603516,43.279693603515625,43.470699310302734,43.97475051879883,44.24005889892578,43.96944046020508,44.197601318359375,44.346168518066406,44.46820831298828,44.807777404785156,44.14454650878906,44.22941589355469,44.080875396728516,43.73596954345703,44.10740280151367,44.14454650878906,43.757205963134766,44.07026290893555,44.27717590332031,44.65920639038086,44.46820831298828,43.762516021728516,43.56089782714844,43.06215286254883,42.8445930480957,43.49723815917969,43.31682586669922,44.20289993286133,43.43354415893555,43.51844787597656,43.32745361328125,43.566192626953125,43.863338470458984,44.224124908447266,44.50535202026367,43.68824005126953,43.629859924316406,43.730712890625,43.879234313964844,43.73596954345703,44.18698501586914,44.13905715942383,44.32009506225586,44.14439392089844,43.910091400146484,43.8728141784668,44.13905715942383,43.75033187866211,43.27640914916992,42.95159149169922,42.74922561645508,42.610774993896484,42.50960922241211,42.48297882080078,42.67466735839844,42.999488830566406,42.68533706665039,42.546875,42.96757125854492,42.34452438354492,42.099586486816406,42.47233581542969,42.147499084472656,41.018592834472656,41.33810043334961,41.01328659057617,40.96535873413086,41.38069152832031,41.83332443237305,41.50851058959961,41.35942459106445,41.5297966003418,41.694881439208984,41.10380172729492,41.055870056152344,41.08250045776367,40.805599212646484,40.76832580566406,41.316810607910156,40.90677261352539,41.545772552490234,41.41264724731445,41.58305740356445,40.69375991821289,40.82691192626953,40.72038650512695,40.19321823120117,39.532920837402344,39.1761474609375,39.2453727722168,39.5435676574707,40.50741958618164,40.19321823120117,39.86309051513672,40.46480941772461,40.41155242919922,40.37958908081055,40.54999923706055,40.9813232421875,41.220951080322266,40.54466247558594,40.640525817871094,40.645835876464844,40.42220687866211,40.21451187133789,40.27333068847656,40.30540466308594,40.49253845214844,40.35353088378906,40.99507141113281,41.20891189575195,42.283538818359375,42.43320846557617,42.716556549072266,42.38508987426758,42.208683013916016,42.058990478515625,42.43857955932617,42.70588302612305,42.94110870361328,43.51852798461914,43.42229080200195,43.28862762451172,43.52385711669922,43.224449157714844,42.91972351074219,42.44926452636719,43.12289047241211,43.267234802246094,43.98898696899414,43.95156478881836,44.0905647277832,44.34183120727539,43.967594146728516,43.76978302001953,44.598453521728516,43.63077926635742,43.41693878173828,43.83927536010742,44.106605529785156,43.887393951416016,43.83393859863281,43.807212829589844,43.76978302001953,43.65215301513672,44.4273796081543,44.33113098144531,44.44877243041992,44.908531188964844,45.010108947753906,45.010108947753906,45.28276824951172,46.02054977416992,46.35737228393555,46.48565673828125,48.02006530761719,48.04144287109375,48.3729248046875,48.95032501220703,48.91288757324219,49.09464645385742,48.939598083496094,48.52260971069336,48.918216705322266,49.361961364746094,49.078617095947266,49.01445007324219,48.87009811401367,49.50632095336914,49.586517333984375,49.66158676147461,49.570411682128906,49.216426849365234,49.382694244384766,50.037052154541016,49.94049835205078,50.133609771728516,50.31591796875,50.01559829711914,49.92439651489258,50.16041946411133,50.06923294067383,49.050140380859375,48.99652099609375,49.08768844604492,49.30221939086914,48.942867279052734,50.15505599975586,50.675315856933594,50.48223876953125,50.54124450683594,50.342777252197266,50.22477722167969,50.48223876953125,50.83087158203125,51.14731979370117,51.1151237487793,51.19023513793945,51.49058151245117,51.49058151245117,51.44230651855469,51.08830642700195,51.3082275390625,52.13422775268555,52.0108528137207,52.10739517211914,52.1717643737793,52.72956848144531,52.2522087097168,53.046024322509766,53.673561096191406,53.040672302246094,52.91194152832031,53.282020568847656,54.075843811035156,53.646766662597656,53.34101486206055,51.58176803588867,52.08592987060547,52.06985092163086,52.241477966308594,52.300498962402344,52.268310546875,52.852943420410156,53.29810333251953,53.180110931396484,53.09965133666992,53.190853118896484,53.83985137939453,53.555580139160156,53.55020523071289,53.59325408935547,53.017601013183594,53.033729553222656,52.87771987915039,53.36727523803711,53.21665573120117,53.25429916381836,53.4479866027832,53.30809783935547,52.99068832397461,52.576438903808594,52.135311126708984,50.548274993896484,49.99955368041992,49.639095306396484,48.902076721191406,49.39165496826172,50.462196350097656,50.53752136230469,50.03182601928711,50.182456970214844,50.62898635864258,49.875831604003906,50.440677642822266,50.273929595947266,50.166316986083984,50.564430236816406,50.83879852294922,51.301456451416016,51.209991455078125,51.123897552490234,51.10780334472656,50.9625358581543,50.70966720581055,50.87643814086914,50.70966720581055,51.220767974853516,51.699546813964844,51.758731842041016,51.925498962402344,51.97929382324219,51.893226623535156,51.19385528564453,51.468223571777344,51.07012176513672,51.74256896972656,52.24829864501953,51.00017547607422,50.72581481933594,50.88181686401367,51.220767974853516,52.985313415527344,54.58309555053711,54.28183364868164,54.427085876464844,54.98659896850586,55.503055572509766,54.991966247558594,55.30400085449219,55.39006423950195,55.49766540527344,55.78390884399414,56.37257766723633,56.53459167480469,57.236698150634766,57.01526641845703,56.6156120300293,57.17728042602539,56.874847412109375,58.32223892211914,57.80917739868164,57.62553787231445,57.020668029785156,56.14036178588867,56.80463790893555,57.1988639831543,57.74976348876953,57.571529388427734,57.53912353515625,57.371707916259766,57.161094665527344,55.30864334106445,54.979217529296875,55.66507339477539,55.74610900878906,55.270851135253906,55.69211959838867,56.086326599121094,56.756046295166016,56.88566589355469,57.517520904541016,57.24748229980469,57.571529388427734,56.40498352050781,56.76142120361328,56.88566589355469,56.939659118652344,57.220481872558594,56.84244155883789,56.71284484863281,57.560752868652344,58.35466003417969,58.8839225769043,58.851497650146484,58.667869567871094,58.92170333862305,59.0189323425293,58.65167999267578,59.22415542602539,59.82363510131836,59.991058349609375,62.57258224487305,62.00554275512695,62.853416442871094,62.74003601074219,63.78233337402344,62.934444427490234,62.44297409057617,61.84891891479492,59.75880813598633,60.5095100402832,61.152198791503906,60.42848587036133,61.50864791870117,61.31424331665039,61.232940673828125,60.01347732543945,61.04866027832031,61.086578369140625,60.728885650634766,60.28446578979492,59.44981384277344,60.10562515258789,59.195098876953125,59.09751892089844,59.61781692504883,60.40371322631836,61.37383270263672,61.48226547241211,60.70180130004883,62.09465026855469,62.52824020385742,63.24368667602539,64.05667114257812,63.88863754272461,63.74771499633789,62.62580490112305,62.76131057739258,63.60139083862305,62.86970520019531,62.842594146728516,62.398193359375,62.06760787963867,63.21116638183594,63.23284912109375,63.335811614990234,63.29243469238281,63.00519943237305,63.1461181640625,63.57428741455078,63.79648208618164,63.84526824951172,64.51192474365234,64.1487808227539,63.086509704589844,62.70167541503906,63.032325744628906,63.829002380371094,64.11626434326172,64.28971099853516,63.980770111083984,63.8507194519043,63.969940185546875,64.82085418701172,62.75044631958008,62.21931457519531,60.85353088378906,61.444305419921875,62.154300689697266,61.216678619384766,61.140804290771484,61.6393928527832,62.21931457519531,61.850772857666016,62.93475341796875,61.596065521240234,62.105525970458984,61.46054458618164,61.33588790893555,60.41670227050781,57.7135009765625,54.526241302490234,55.17893981933594,57.25663375854492,56.26131057739258,56.34829330444336,56.995548248291016,55.59775161743164,56.250404357910156,55.59775161743164,56.59308624267578,55.46174621582031,56.473426818847656,58.39884948730469,58.469539642333984,57.20771408081055,57.56122589111328,57.99634552001953,58.82851028442383,59.66611099243164,59.209251403808594,59.49752426147461,58.19215393066406,58.997135162353516,58.8393669128418,57.5285758972168,56.854148864746094,57.82230758666992,58.27370834350586,59.198387145996094,60.40038299560547,60.72674560546875,60.677772521972656,59.611732482910156,59.87824630737305,58.79587936401367,56.94117736816406,57.05540466308594,55.0048713684082,54.4174919128418,53.079490661621094,53.4710578918457,54.346744537353516,53.12299346923828,55.983917236328125,55.3856086730957,55.27684783935547,54.988555908203125,56.23954391479492,55.05380630493164,57.70806884765625,58.148643493652344,56.84872055053711,57.09886932373047,57.70806884765625,57.46331024169922,58.25741958618164,59.32890319824219,58.70340347290039,57.12064743041992,56.55829620361328,55.87580871582031,56.383583068847656,57.40456771850586,58.163482666015625,59.19538116455078,57.945091247558594,57.96147155761719,57.32814025878906,58.884193420410156,58.381900787353516,59.00429916381836,60.101722717285156,62.44943618774414,63.58510208129883,62.91899871826172,62.165565490722656,62.36751937866211,63.17560958862305,63.000877380371094,61.433929443359375,62.209224700927734,62.2474250793457,63.6014518737793,63.91815185546875,63.28479766845703,62.91352081298828,63.088253021240234,64.6497573852539,63.847171783447266,64.60606384277344,65.004638671875,64.40953826904297,63.83075714111328,63.07188415527344,62.55315399169922,62.864410400390625,63.6014518737793,62.68423080444336,63.344825744628906,63.202884674072266,63.50318908691406,63.48134994506836,63.75434112548828,64.85177612304688,63.333919525146484,64.03279113769531,63.97273635864258,65.77446746826172,67.1994857788086,67.92017364501953,67.89289855957031,67.52161407470703,67.48341369628906,67.80553436279297,67.1994857788086,66.44058227539062,67.07392883300781,65.90003967285156,67.48887634277344,67.25409698486328,66.6261978149414,67.05752563476562,68.05529022216797,68.48287200927734,68.01142883300781,68.65831756591797,69.39292907714844,69.90824127197266,70.4235610961914,70.07270050048828,69.34357452392578,68.62542724609375,67.77023315429688,68.3623046875,68.0881576538086,69.79862976074219,71.01563262939453,71.10884857177734,70.955322265625,69.82051849365234,70.08368682861328,69.92467498779297,70.42903137207031,68.49383544921875,68.99823760986328,69.04206848144531,67.56736755371094,67.89628601074219,69.15718841552734,69.46417999267578,68.58157348632812,68.06622314453125,68.53772735595703,67.28778076171875,67.68250274658203,67.68250274658203,68.29650115966797,66.40515899658203,65.81310272216797,64.97981262207031,65.38548278808594,65.29230499267578,65.53349304199219,66.60799407958984,67.9127426147461,66.00497436523438,67.52899932861328,66.9478759765625,66.62992858886719,67.53999328613281,69.04206848144531,69.36003112792969,71.20751953125,70.53321075439453,71.26781463623047,71.00466918945312,71.26781463623047,70.46195220947266,69.2120361328125,69.98500061035156,70.64283752441406,70.16041564941406,69.42582702636719,69.93019104003906,70.64837646484375,71.0831527709961,71.0226058959961,70.89048767089844,69.67420959472656,68.91474914550781,69.23394012451172,69.86132049560547,69.54212188720703,68.56802368164062,67.45082092285156,67.42328643798828,67.68743896484375,68.755126953125,67.61590576171875,67.41780853271484,67.90206909179688,68.56251525878906,66.99401092529297,65.16686248779297,65.12834930419922,63.29014205932617,62.92146301269531,64.55045318603516,63.312164306640625,64.96324157714844,65.60161590576172,65.47505187988281,63.39472961425781,63.86804962158203,61.347450256347656,63.356204986572266,65.40898895263672,63.95610046386719,63.4882926940918,64.09368896484375,66.10244750976562,65.72271728515625,62.99298095703125,64.36884307861328,60.60995864868164,57.643592834472656,56.92813491821289,55.37614822387695,52.640907287597656,49.83412551879883,48.98110580444336,48.29314041137695,50.747718811035156,51.512672424316406,48.590328216552734,50.36795425415039,49.960697174072266,50.91282272338867,48.90403747558594,46.00920867919922,46.42196273803711,45.16718292236328,43.8408203125,48.03450012207031,48.54081344604492,49.91117477416992,51.16598129272461,51.0063591003418,51.40263748168945,49.4984016418457,47.12422561645508,47.74403762817383,46.415836334228516,45.790470123291016,44.130191802978516,46.6039924621582,44.45670700073242,42.87942886352539,44.31834411621094,42.04377365112305,39.70278549194336,41.440547943115234,44.213191986083984,44.633792877197266,45.19827651977539,45.15956497192383,42.558467864990234,44.185523986816406,44.64487838745117,42.85731887817383,44.6005973815918,46.9637451171875,45.762786865234375,45.85688018798828,44.59506607055664,45.49159622192383,45.80707931518555,47.81598663330078,47.50607681274414,46.48775863647461,46.22213363647461,45.375396728515625,44.60612487792969,44.56187438964844,45.010128021240234,44.96585464477539,46.23874282836914,46.57631301879883,48.35284423828125,48.04843521118164,49.382205963134766,48.58525848388672,48.2476921081543,46.875179290771484,47.43412780761719,47.229366302490234,46.03948974609375,46.55418014526367,46.99692153930664,45.36986541748047,50.594181060791016,49.84708786010742,49.52609634399414,50.69382858276367,50.7270393371582,52.475868225097656,51.19744873046875,50.72148895263672,50.323036193847656,51.73426818847656,51.37452697753906,51.142086029052734,53.49582290649414,53.87419128417969,51.898860931396484,52.950538635253906,52.90044021606445,52.21601867675781,50.45211410522461,50.919517517089844,49.483909606933594,49.4060173034668,46.94655227661133,48.07609939575195,47.797889709472656,49.506168365478516,51.20888137817383,49.55068588256836,48.838436126708984,49.79552459716797,48.67707443237305,47.74781799316406,46.451324462890625,48.54909896850586,49.31142044067383,50.301883697509766,50.27961349487305,50.75812911987305,51.69852066040039,51.16434860229492,51.559425354003906,51.47597122192383,54.925880432128906,54.69770812988281,54.502960205078125,54.96481704711914,52.38850784301758,52.59440612792969,53.91315460205078,54.31378173828125,56.099937438964844,56.87896728515625,56.51169204711914,54.9481086730957,56.305809020996094,56.5896110534668,55.615840911865234,55.23747634887695,55.00374221801758,56.439369201660156,56.350345611572266,55.88291931152344,56.92902755737305,57.06258010864258,56.43379592895508,55.688194274902344,55.615840911865234,56.7231559753418,57.89167785644531,57.429813385009766,58.20882797241211,59.08797836303711,58.89884948730469,58.518455505371094,57.38298034667969,56.76774597167969,57.55638885498047,58.138118743896484,57.19843292236328,56.5216064453125,56.70061111450195,58.496089935302734,59.01626968383789,58.199642181396484,57.51164627075195,56.9914436340332,58.742191314697266,57.57318115234375,58.55762481689453,59.44696807861328,60.616004943847656,59.75461196899414,59.56443405151367,59.47494125366211,59.98394775390625,60.12380599975586,60.48738098144531,60.60479736328125,61.1921272277832,60.526493072509766,60.19647216796875,60.02869415283203,59.84971618652344,59.47494125366211,59.228843688964844,58.46253204345703,58.417789459228516,58.25558090209961,59.323936462402344,59.11136245727539,59.19526672363281,58.406593322753906,58.64152908325195,56.9019775390625,56.85721969604492,56.04058074951172,56.314674377441406,57.09774398803711,56.3985481262207,57.95911407470703,57.75215148925781,59.9727668762207,61.885738372802734,64.55937194824219,65.1299057006836,65.46552276611328,64.64326477050781,65.47669982910156,65.80110931396484,65.79552459716797,65.5997543334961,65.58857727050781,65.9241714477539,65.96331024169922,67.07642364501953,66.8974380493164,66.26536560058594,65.96190643310547,67.05773162841797,66.70368194580078,66.19229888916016,67.03524017333984,67.19822692871094,66.63062286376953,65.66968536376953,66.10240173339844,66.63062286376953,66.84414672851562,67.3780288696289,67.0521011352539,66.77674865722656,67.13643646240234,67.11390686035156,66.4339370727539,66.33843231201172,65.5741958618164,65.23699951171875,65.37186431884766,66.00685119628906,65.8382797241211,65.61351013183594,66.1248779296875,66.33843231201172,66.8048324584961,67.06896209716797,68.45697784423828,68.4906997680664,68.61994171142578,68.31651306152344,68.33895111083984,67.89502716064453,67.96247100830078,68.0411148071289,67.05773162841797,66.76549530029297,67.2150650024414,66.25411224365234,66.88350677490234,67.29374694824219,68.19286346435547,68.9964370727539,68.72112274169922,70.76659393310547,71.39035034179688,71.3791275024414,72.12652587890625,71.9186019897461,68.35585021972656,69.15380096435547,69.01891326904297,67.92310333251953,68.94585418701172,67.63651275634766,67.49604797363281,67.79951477050781,68.27717590332031,69.0470199584961,67.77700805664062,67.7489013671875,68.08612060546875,68.15916442871094,69.17628479003906,69.70687866210938,71.12374114990234,71.63738250732422,71.79541778564453,71.27045440673828,71.70511627197266,72.37120056152344,72.60829162597656,72.33732604980469,71.99298858642578,71.66561126708984,72.3655776977539,72.21312713623047,71.84623718261719,70.95435333251953,71.3212890625,72.21879577636719,71.80673217773438,71.99864196777344,71.82930755615234,71.71073913574219,71.5752944946289,72.47283172607422,73.0090560913086,73.20097351074219,73.34210205078125,72.5292739868164,72.65345001220703,71.91395568847656,72.20183563232422,72.61958312988281,73.34210205078125,73.38159942626953,73.7033462524414,74.68553924560547,74.42589569091797,74.8322982788086,73.8896255493164,74.76457977294922,73.86143493652344,73.38159942626953,73.12760162353516,73.86143493652344,73.08809661865234,73.66947937011719,73.51142120361328,74.68553924560547,74.38639831542969,75.71852111816406,73.5227279663086,72.81713104248047,70.84146118164062,71.19142150878906,70.98261260986328,71.31000518798828,69.85363006591797,69.0859603881836,70.37297821044922,70.85841369628906,70.93180084228516,69.43029022216797,69.72381591796875,69.10577392578125,69.85990905761719,69.63311004638672,70.15471649169922,70.3078384399414,71.00524139404297,71.62894439697266,72.46810150146484,72.11654663085938,71.92375183105469,71.70259857177734,72.3433609008789,72.04852294921875,72.09955596923828,72.8990249633789,72.24695587158203,71.9407958984375,71.85005187988281,72.15057373046875,71.67428588867188,71.18668365478516,71.22637176513672,72.34901428222656,72.54180145263672,72.47943115234375,72.9557113647461,72.43974304199219,72.79125213623047,72.411376953125,72.56444549560547,73.35262298583984,72.8763198852539,73.27887725830078,73.29022979736328,72.91033935546875,73.01242065429688,72.7175521850586,72.7175521850586,73.34125518798828,73.10314178466797,72.84798431396484,72.35469055175781,73.00674438476562,72.77994537353516,73.15984344482422,74.41858673095703,74.21446228027344,74.0670166015625,74.9742202758789,73.53406524658203,73.13716888427734,73.21651458740234,73.70414733886719,74.12373352050781,73.0407485961914,73.7665023803711,73.97061920166016,73.142822265625,73.48300170898438,72.64386749267578,72.26962280273438,70.62260437011719,69.58539581298828,71.96188354492188,72.31523132324219,75.61498260498047,74.93110656738281,74.76580810546875,74.33837890625,74.05915069580078,73.43795013427734,70.55422973632812,71.47748565673828,70.92466735839844,70.96453857421875,70.22938537597656,72.0302734375,71.3862533569336,70.86196899414062,72.61157989501953,72.92504119873047,71.39769744873047,70.74227905273438,70.50862884521484,70.61121368408203,72.76544189453125,73.20429992675781,73.23278045654297,73.96794891357422,74.28709411621094,74.64613342285156,74.17314147949219,74.45807647705078,73.68869018554688,74.15035247802734,73.05609130859375,72.44631958007812,73.50636291503906,71.2894058227539,70.3718490600586,69.85323333740234,69.44862365722656,70.36048126220703,72.37794494628906,72.93073272705078,72.92504119873047,73.32966613769531,74.36119079589844,74.49795532226562,74.49795532226562,72.96492767333984,73.96794891357422,72.12147521972656,71.39200592041016,72.64576721191406,73.16437530517578,73.18148040771484,73.30687713623047,73.19290161132812,72.95923614501953,73.1758041381836,74.52078247070312,74.29850006103516,74.81140899658203,75.13056945800781,74.5349349975586,75.60021209716797,75.5085678100586,74.35737609863281,73.48110961914062,73.23483276367188,73.17754364013672,73.56700897216797,74.10537719726562,73.82474517822266,73.0229263305664,72.4330062866211,71.53382873535156,71.74576568603516,70.31965637207031,71.43647766113281,70.67472839355469,70.52009582519531,72.03207397460938,71.61402893066406,73.06874084472656,72.13519287109375,72.20964050292969,72.37001037597656,73.3035888671875,74.23139190673828,73.79608917236328,74.12828063964844,74.2657470703125,74.5635986328125,75.47991943359375,75.58873748779297,75.92666625976562,75.41120147705078,76.80868530273438,77.1179428100586,77.25540161132812,77.5932846069336,76.82584381103516,77.6849594116211,77.46159362792969,78.84185028076172,78.94493103027344,79.44892120361328,79.52338409423828,79.98729705810547,80.09613037109375,80.39392852783203,81.04114532470703,80.78913879394531,81.80284118652344,79.05375671386719,79.64939880371094,80.08468627929688,79.9930419921875,80.09040069580078,80.56578063964844,81.00101470947266,80.69747924804688,82.24384307861328,82.08350372314453,82.38130950927734,82.57032012939453,84.07085418701172,84.14530944824219,84.25459289550781,84.0705337524414,84.30638885498047,83.6620864868164,82.68987274169922,82.63233947753906,81.82696533203125,81.66012573242188,83.04655456542969,83.44351959228516,83.6390609741211,82.36772155761719,83.88067626953125,82.78193664550781,82.20088958740234,81.37825775146484,83.07530212402344,83.51825714111328,83.63334655761719,83.40895080566406,82.85095977783203,83.40320587158203,83.01203155517578,83.31118774414062,83.00052642822266,83.88646697998047,83.253662109375,83.15587615966797,83.41470336914062,83.13280487060547,83.84044647216797,83.96121978759766,83.92671203613281,83.61031341552734,83.82317352294922,84.2891616821289,84.37542724609375,84.42718505859375,84.84137725830078,84.93344116210938,84.59403228759766,85.52024841308594,85.10027313232422,84.93344116210938,84.72635650634766,85.77333068847656,85.61225891113281,86.29108428955078,86.66500091552734,89.56437683105469,89.62767791748047,89.45508575439453,91.83097076416016,92.87223052978516,92.64208984375,92.65933990478516,91.58937072753906,93.19438171386719,94.09181213378906,93.94226837158203,94.07453155517578,94.34492492675781,94.81665802001953,95.90245056152344,95.09388732910156,94.77043914794922,94.6318359375,94.26795959472656,94.04849243164062,94.37193298339844,94.85706329345703,95.20357513427734,93.53446960449219,92.51220703125,92.85296630859375,93.72506713867188,93.49403381347656,92.39093780517578,92.50066375732422,94.41812896728516,93.46520233154297,92.36782836914062,93.72506713867188,95.79270935058594,93.57490539550781,93.81168365478516,93.2110366821289,91.84225463867188,88.36540222167969,89.04691314697266,90.03453826904297,91.06831359863281,91.25315856933594,92.13683319091797,92.43135833740234,93.66732788085938,93.19949340820312,94.07161712646484,94.48745727539062,94.18132781982422,94.8743667602539,94.86286163330078,94.71270751953125,94.74156188964844,94.93792724609375,94.74732208251953,94.6895980834961,94.28528594970703,94.6895980834961,95.27869415283203,95.994873046875,95.83890533447266,95.52700805664062,95.151611328125,97.19036102294922,96.83808135986328,97.31165313720703,98.39747619628906,98.63426971435547,98.51875305175781,99.42547607421875,99.84131622314453,98.54187774658203,97.29434967041016,97.9789047241211,98.10073852539062,98.84329223632812,98.33279418945312,99.92236328125,98.576416015625,97.96146392822266,98.9129409790039,98.87809753417969,98.96515655517578,98.7156753540039,97.61343383789062,97.45679473876953,97.3175277709961,96.98686218261719,97.17253112792969,98.00214385986328,96.627197265625,96.3545150756836,95.75119018554688,95.57713317871094,94.96219635009766,95.33926391601562,95.62931823730469,94.66633605957031,94.66056823730469,95.211669921875,94.1732406616211,94.37045288085938,95.39732360839844,95.73379516601562,96.42990112304688,96.11666107177734,96.3719253540039,95.76277160644531,97.24213409423828,98.62865447998047,98.93611907958984,99.52206420898438,101.25666046142578,101.77299499511719,103.09569549560547,102.38212585449219,102.38794708251953,101.51768493652344,100.9723892211914,101.1290283203125,101.07682800292969,101.83676147460938,101.68595123291016,107.4466552734375,106.54170989990234,107.26688385009766,107.42927551269531,106.5706787109375,106.12400817871094,105.20738983154297,105.46842956542969,105.49740600585938,104.85929870605469,103.29292297363281,103.74541473388672,99.48143768310547,100.35165405273438,96.84984588623047,99.4077377319336,94.70567321777344,97.14700317382812,98.00352478027344,100.79448699951172,99.7748031616211,99.9146728515625,95.45730590820312,91.79238891601562,92.63140106201172,95.74281311035156,97.16447448730469,96.47695922851562,98.55123901367188,100.57890319824219,100.51478576660156,100.16519165039062,99.24462127685547,97.2927017211914,96.2031021118164,97.48495483398438,96.28467559814453,94.0239486694336,94.6357421875,95.22421264648438,97.44417572021484,99.10475158691406,100.79448699951172,100.87601470947266,101.802490234375,100.81196594238281,98.24824523925781,98.66779327392578,101.68013000488281,103.54462432861328,103.451416015625,104.39532470703125,101.88988494873047,100.96929931640625,101.81413269042969,103.04352569580078,105.86365509033203,106.27147674560547,108.73612213134766,107.79224395751953,108.44479370117188,108.85265350341797,111.01436614990234,108.71870422363281,104.23797607421875,103.35821533203125,103.27659606933594,105.82868957519531,106.1899185180664,105.08869171142578,106.02677154541016,108.3049545288086,109.21973419189453,107.57665252685547,105.66549682617188,107.16295623779297,109.13235473632812,108.5963134765625,109.14395904541016,109.54180908203125,106.61090850830078,107.26026916503906,109.6178207397461,109.60029602050781,110.41927337646484,109.17323303222656,108.65257263183594,108.36590576171875,106.16636657714844,106.06689453125,104.10124969482422,103.58061981201172,106.5933837890625,105.85042572021484,109.9805679321289,110.82878875732422,110.95166778564453,111.64198303222656,112.87051391601562,113.51978302001953,112.07484436035156,113.81815338134766,112.4258804321289,111.82328033447266,110.40178680419922,109.67633056640625,107.38899230957031,106.99117279052734,109.53594970703125,106.16046905517578,106.49393463134766,108.07929992675781,108.19628143310547,107.63471984863281,108.91584777832031,107.57032775878906,108.98602294921875,108.54142761230469,108.02664947509766,106.78640747070312,106.23069763183594,106.06689453125,106.65773010253906,105.6222915649414,104.80916595458984,105.300537109375,105.92649841308594,105.60474395751953,110.28475189208984,111.13886260986328,112.27960205078125,112.1626205444336,111.723876953125,111.41967010498047,112.6130599975586,112.67156982421875,112.68328094482422,112.04561614990234,113.27995300292969,112.8002700805664,113.1103286743164,113.31585693359375,113.42157745361328,113.00462341308594,113.1220474243164,112.8871078491211,112.90478515625,113.35697937011719,113.59188842773438,113.57429504394531,113.85614776611328,116.05261993408203,116.14069366455078,116.00560760498047,116.26988220214844,115.53581237792969,116.00560760498047,116.75733184814453,117.84382629394531,115.8470230102539,116.14653015136719,117.34459686279297,117.8202896118164,118.04346466064453,119.6761245727539,120.22814178466797,120.97991943359375,120.98573303222656,120.8154296875,119.95216369628906,120.21056365966797,120.68037414550781,120.67445373535156,122.01932525634766,121.67283630371094,121.73745727539062,122.31303405761719,122.53620147705078,123.01776123046875,123.03536987304688,121.00922393798828,120.66866302490234,120.35738372802734,118.82454681396484,118.97138214111328,120.5805435180664,119.10062408447266,119.05358123779297,121.8314437866211,117.53253936767578,117.16841125488281,117.22127532958984,116.64575958251953,117.45621490478516,119.55278778076172,120.73322296142578,121.45555114746094,121.61412811279297,122.15441131591797,122.18965911865234,121.70807647705078,120.38672637939453,119.65847778320312,118.82109832763672,118.6736068725586,118.30204772949219,118.63823699951172,117.61800384521484,117.38204193115234,117.78901672363281,116.70388793945312,115.5185317993164,116.62724304199219,116.07286834716797,115.66009521484375,115.64234924316406,114.58673858642578,115.86054992675781,114.72235870361328,113.76106262207031,111.5082778930664,111.18982696533203,111.57903289794922,114.4039306640625,114.6693115234375,115.08216094970703,113.53104400634766,114.73417663574219,113.87903594970703,115.05853271484375,117.41743469238281,116.93978881835938,117.31718444824219,117.22875213623047,114.0500717163086,114.23285675048828,113.73747253417969,113.20075225830078,113.82005310058594,112.87645721435547,115.34159851074219,115.48902893066406,115.54805755615234,115.17058563232422,112.88236999511719,111.85623168945312,109.84520721435547,109.24956512451172,107.97571563720703,109.69775390625,108.97830963134766,108.30596923828125,111.01878356933594,115.20005798339844,113.49565887451172,112.54033660888672,112.25132751464844,112.6877670288086,114.38032531738281,115.81929016113281,115.99028778076172,115.57745361328125,115.10572814941406,114.67517852783203,117.07542419433594,117.21697998046875,117.906982421875,117.8773422241211,117.51606750488281,118.0313720703125,117.86549377441406,117.43909454345703,117.50421905517578,118.9493408203125,119.17438507080078,118.74803161621094,117.65231323242188,116.82312774658203,115.90514373779297,117.13109588623047,115.89922332763672,115.41357421875,115.53791809082031,114.525146484375,115.40177154541016,115.21819305419922,115.51423645019531,117.91878509521484,118.15573120117188,119.01449584960938,120.38849639892578,120.68466186523438,122.21858978271484,122.48509979248047,122.6865234375,122.63909149169922,122.26010131835938,122.11201477050781,121.99354553222656,121.58491516113281,121.40128326416016,120.82083129882812,121.95207977294922,122.8641586303711,124.65280151367188,124.27969360351562,124.67652130126953,124.60540008544922,124.723876953125,124.26786041259766,123.18399047851562,121.8988265991211,121.8632583618164,123.07144165039062,123.74072265625,124.96665954589844,118.82500457763672,115.46687316894531,114.5192642211914,115.13518524169922,113.26953887939453,112.95570373535156,113.47687530517578,114.4659194946289,115.21217346191406,116.763916015625,114.56070709228516,114.98121643066406,115.53202819824219,113.71174621582031,113.08122253417969,112.80756378173828,112.57559204101562,112.0223617553711,110.35086822509766,110.55313110351562,111.20149993896484,113.22994232177734,112.54585266113281,113.19422149658203,115.09776306152344,114.73490142822266,113.75340270996094,114.19953918457031,113.93189239501953,113.06338500976562,112.71241760253906,112.64102935791016,112.21870422363281,112.84333038330078,114.1817398071289,114.58024597167969,115.52015686035156,114.77652740478516,114.20552825927734,114.06866455078125,115.17508697509766,116.40644836425781,116.04357147216797,115.85916900634766,115.05609130859375,114.44940185546875,114.1817398071289,114.63378143310547,112.92059326171875,113.94373321533203,116.79902648925781,116.15662384033203,115.39520263671875,114.88958740234375,114.72895050048828,114.40179443359375,114.73490142822266,115.66883850097656,114.58024597167969,114.50888061523438,114.56238555908203,115.19296264648438,115.68069458007812,116.6384048461914,121.77792358398438,121.59945678710938,121.92667388916016,121.90284729003906,121.29012298583984,121.06413269042969,120.79643249511719,122.05154418945312,121.2247085571289,120.6298599243164,120.08030700683594,119.31571960449219,120.47453308105469,119.56658935546875,119.4948959350586,119.52479553222656,119.26197814941406,120.056396484375,119.66217803955078,119.05883026123047,118.47343444824219,120.12210083007812,117.98362731933594,118.957275390625,120.86285400390625,119.96681213378906,121.20931243896484,122.57130432128906,123.37171173095703,124.47682189941406,125.09806060791016,125.67154693603516,125.49234008789062,125.77308654785156,126.67510223388672,128.90921020507812,128.3834991455078,127.36204528808594,127.49948120117188,128.46717834472656,126.7945556640625,126.68704223632812,125.88653564453125,126.85436248779297,125.9761962890625,127.41582489013672,126.86624908447266,128.04901123046875,127.03347778320312,126.22708129882812,125.09213256835938,125.0383529663086,124.9786376953125,126.63926696777344,127.18880462646484,126.2689208984375,125.00255584716797,126.63926696777344,125.24745178222656,123.74214172363281,113.49748229980469,112.20121002197266,114.4592056274414,114.51895141601562,115.85699462890625,116.07205963134766,118.96328735351562,120.9883041381836,119.24995422363281,120.898681640625,122.16512298583984,121.13168334960938,121.63941955566406,122.9237289428711,121.9754638671875,122.71366119384766,121.51336669921875,121.95745849609375,122.02349853515625,122.84571838378906,125.09632110595703,124.5921630859375,125.22237396240234,124.2260513305664,123.72792053222656,123.46388244628906,124.70015716552734,124.78425598144531,125.64842987060547,124.84424591064453,125.40240478515625,123.74596405029297,121.67538452148438,122.31158447265625,123.84197998046875,123.04376983642578,122.41958618164062,120.75121307373047,122.2935562133789,121.35134887695312,121.85548400878906,122.9537353515625,121.19534301757812,118.44055938720703,117.30631256103516,116.15399932861328,117.0181884765625,116.94622039794922,117.42032623291016,114.69559478759766,114.79766845703125,114.9296646118164,115.97994232177734,116.98817443847656,117.0181884765625,114.80963134765625,115.3797836303711,115.70988464355469,115.27176666259766,116.43006896972656,116.34004974365234,116.7601318359375,118.82466125488281,116.15399932861328,116.48407745361328,117.0181884765625,117.9964599609375,118.36259460449219,118.44055938720703,117.75639343261719,117.63634490966797,117.05426025390625,117.51636505126953,117.1261978149414,117.33029174804688,114.62358856201172,113.73090362548828,113.35096740722656,113.28456115722656,114.05060577392578,113.64653015136719,113.10970306396484,112.06019592285156,111.78878021240234,111.11925506591797,111.31832122802734,111.49922180175781,111.69833374023438,111.83702850341797,111.42684936523438,110.22056579589844,109.87071990966797,110.16024017333984,109.93704986572266,110.9564208984375,110.45579528808594,111.07099151611328,110.39550018310547,111.57166290283203,112.54875183105469,115.02165985107422,115.03974914550781,115.90830993652344,116.49938201904297,115.90225219726562,117.26542663574219,116.6441879272461,114.6115951538086,115.19660186767578,114.58136749267578,114.27977752685547,114.732177734375,112.74173736572266,111.69225311279297,112.4160385131836,111.55955505371094,110.89611053466797,111.04084777832031,109.78028106689453,107.7958755493164,109.36405181884766,111.44496154785156,112.28335571289062,112.77189636230469,111.37861633300781,112.62713623046875,105.4496078491211,104.81629180908203,104.26141357421875,105.5340347290039,106.01658630371094,107.24097442626953,106.66797637939453,106.96955108642578,109.8465805053711,108.65839385986328,108.09144592285156,108.10348510742188,108.73075866699219,107.27113342285156,108.65978240966797,109.15095520019531,109.14490509033203,110.89738464355469,111.0125961303711,111.30364227294922,110.4910888671875,111.08533477783203,111.86154174804688,112.33451080322266,112.29813385009766,111.65535736083984,109.93924713134766,108.50817108154297,107.51978302001953,108.52637481689453,108.95687866210938,107.62286376953125,106.77388000488281,106.56767272949219,106.77388000488281,107.73807525634766,107.6107177734375,107.40454864501953,106.24027252197266,105.13058471679688,104.78489685058594,107.84720611572266,106.57982635498047,108.36260986328125,109.28435516357422,109.16310119628906,110.50322723388672,111.10354614257812,112.3951187133789,112.2314453125,113.03792572021484,113.74138641357422,112.50434875488281,113.17742156982422,112.78932189941406,115.03904724121094,113.98393249511719,113.6261215209961,113.55339813232422,111.67353820800781,112.74079895019531,113.84447479248047,114.46296691894531,115.26947021484375,114.26285552978516,110.51533508300781,110.80640411376953,108.93267059326172,107.87752532958984,107.24082946777344,106.96793365478516,107.55006408691406,107.13774108886719,104.84555053710938,104.80916595458984,105.65811157226562,106.49950408935547,108.07262420654297,108.00554656982422,109.56639099121094,109.89567565917969,110.8712158203125,111.99923706054688,111.69435119628906,111.54800415039062,112.3467788696289,111.45047760009766,111.85287475585938,111.71875,112.22477722167969,112.96251678466797,112.90161895751953,112.3467788696289,113.67593383789062,114.10272216796875,114.40760040283203,114.4320068359375,113.64542388916016,113.87104034423828,113.54179382324219,112.12724304199219,111.0968017578125,113.29180145263672,113.90155029296875,112.62113952636719,114.56613159179688,113.81615447998047,114.77952575683594,118.9195556640625,117.44401550292969,115.74287414550781,116.1209487915039,117.3647232055664,118.59025573730469,118.01099395751953,117.48666381835938,116.92568969726562,118.60242462158203,117.8525390625,119.89508819580078,119.3097152709961,119.010986328125,120.58401489257812,120.12674713134766,119.74870300292969,115.8526382446289,117.23060607910156,117.15741729736328,116.9013442993164,115.9806900024414,115.62096405029297,117.76104736328125,118.96220397949219,119.79138946533203,117.99888610839844,116.72456359863281,116.61480712890625,115.86481475830078,116.09171295166016,115.85259246826172,116.57008361816406,118.09711456298828,117.86410522460938,115.73601531982422,114.35004425048828,114.71800994873047,114.68122863769531,113.38722229003906,114.30709075927734,113.8717041015625,114.0311279296875,113.31974792480469,112.27720642089844,112.6942138671875,113.06218719482422,113.8778305053711,113.06831359863281,113.15419006347656,114.05567932128906,114.29487609863281,114.2028579711914,113.019287109375,111.7681884765625,111.13652038574219,111.95829772949219,111.82951354980469,111.7742919921875,112.5960922241211,112.11775207519531,111.33888244628906,111.70072174072266,110.92802429199219,110.82989501953125,110.61521911621094,111.43700408935547,111.16712951660156,114.28260040283203,115.53369140625,115.61951446533203,115.31895446777344,114.8161392211914,115.55205535888672,115.11050415039062,115.29447937011719,116.43510437011719,115.59496307373047,117.96834564208984,118.04804992675781,118.0541763305664,117.04230499267578,119.02926635742188,118.7471923828125,119.73455810546875,119.21939086914062,120.065673828125,119.3236312866211,118.97407531738281,117.54517364501953,115.9997329711914,116.30020141601562,114.74253845214844,114.72401428222656,113.69377899169922,115.13115692138672,115.64939880371094,115.56914520263672,115.94550323486328,115.90228271484375,115.59381866455078,116.8153305053711,117.25326538085938,117.27175903320312,117.9688949584961,117.4630355834961,117.92572021484375,119.05463409423828,118.59814453125,118.44393157958984,118.62895965576172,118.17242431640625,118.41307830810547,117.62958526611328,117.95038604736328,117.29647827148438,117.20394897460938,118.1601333618164,118.2711181640625,117.99971008300781,118.32669067382812,119.0361328125,118.93743896484375,119.5234603881836,119.67768096923828,119.12864685058594,118.20948791503906,118.6351318359375,116.599365234375,117.24715423583984,116.98800659179688,117.10521697998047,115.46432495117188,115.3039321899414,116.38965606689453,116.61790466308594,114.56360626220703,116.8153305053711,115.00161743164062,114.69937896728516,113.21267700195312,113.38538360595703,112.1207504272461,110.9424819946289,112.3057861328125,104.31700897216797,100.69583892822266,99.8075180053711,100.04808807373047,99.98641204833984,99.85684967041016,100.92408752441406,100.83773803710938,101.38675689697266,101.41758728027344,101.39289855957031,100.33804321289062,99.82601928710938,100.28560638427734,100.66449737548828,101.54650115966797,101.42850494384766,100.57136535644531,101.11174774169922,101.96266174316406,101.96266174316406,100.5527114868164,100.26700592041016,99.77631378173828,99.95024871826172,100.71422576904297,100.47196197509766,100.58995819091797,100.72664642333984,100.33529663085938,101.03716278076172,102.18626403808594,101.89436340332031,101.40986633300781,100.53406524658203,101.23594665527344,99.69557189941406,100.04339599609375,96.50923919677734,95.06825256347656,94.04339599609375,94.36637878417969,97.9377670288086,98.4533462524414,100.2732162475586,100.77009582519531,100.50924682617188,100.83222961425781,99.69557189941406,99.40985870361328,99.65208435058594,100.65828704833984,99.07447052001953,96.93782806396484,96.30427551269531,98.39743041992188,98.82599639892578,97.16764068603516,97.39743041992188,96.7701187133789,96.00614166259766,97.60240936279297,97.48439025878906,94.46575927734375,96.51545715332031,96.81358337402344,97.11793518066406,95.44712829589844,94.13034057617188,96.57135772705078,95.2235336303711,96.06201934814453,98.42851257324219,97.49060821533203,98.08067321777344,98.02437591552734,97.41764831542969,99.17526245117188,98.95012664794922,99.15020751953125,100.32614135742188,100.67642974853516,101.44571685791016,102.50904846191406,102.35893249511719,101.89605712890625,103.09696197509766,101.83353424072266,100.62012481689453,101.28936004638672,100.37618255615234,100.72016906738281,99.7131576538086,100.81399536132812,99.13771057128906,100.55754089355469,98.70614624023438,98.07441711425781,98.81249237060547,96.49822235107422,98.24957275390625,98.17448425292969,99.95707702636719,99.95707702636719,101.8772964477539,102.97185516357422,101.9523696899414,99.5755615234375,100.44496154785156,100.32614135742188,101.74591064453125,100.3886947631836,99.56305694580078,100.35740661621094,101.35189056396484,101.37065887451172,101.23307037353516,101.53954315185547,101.86478424072266,101.5645751953125,101.51453399658203,102.65912628173828,102.03365325927734,100.49501037597656,103.92889404296875,102.74046325683594,103.42848205566406,106.48076629638672,106.19305419921875,106.78729248046875,108.78253173828125,109.08279418945312,107.13753509521484,108.6261978149414,108.81381225585938,108.25714874267578,107.1668930053711,107.75926208496094,108.8243179321289,107.84121704101562,107.48197174072266,108.57223510742188,109.68769836425781,109.18981170654297,109.0637435913086,109.3284912109375,109.50498962402344,109.24026489257812,108.53440856933594,107.21733093261719,108.39580535888672,108.21304321289062,106.91477966308594,107.2488021850586,106.91477966308594,107.08495330810547,106.11443328857422,105.496826171875,104.1986083984375,104.41285705566406,106.45475006103516,106.36652374267578,105.23845672607422,104.7783432006836,105.14392852783203,105.35188293457031,106.03248596191406,105.23845672607422,105.70478820800781,106.26567840576172,105.2258529663086,104.6649398803711,104.27421569824219,102.70500183105469,102.50965118408203,103.66289520263672,104.04106903076172,103.81417846679688,103.98432159423828,102.8247299194336,103.2596206665039,105.21321105957031,106.74464416503906,106.25936889648438,106.20897674560547,107.76557159423828,108.71719360351562,109.16465759277344,102.7680435180664,101.0538558959961,101.92355346679688,100.6757583618164,100.2471694946289,100.86479949951172,101.52022552490234,101.43832397460938,102.08740997314453,100.02033233642578,99.32077026367188,99.50983428955078,99.3319320678711,98.56942749023438,99.6051254272461,98.81721496582031,99.23025512695312,98.53762817382812,98.9697265625,99.32555389404297,99.13497161865234,97.81961822509766,97.0062255859375,94.58521270751953,91.16651916503906,89.57157897949219,93.21900939941406,94.3882064819336,94.0323486328125,93.97516632080078,90.66452026367188,92.1705322265625,93.26982879638672,91.31268310546875,93.55577087402344,92.1705322265625,92.90128326416016,93.64474487304688,92.55177307128906,93.74640655517578,94.30558776855469,94.13404083251953,91.82738494873047,93.07919311523438,91.77655029296875,91.28727722167969,91.76387023925781,92.40562438964844,90.56287384033203,90.53109741210938,92.11968231201172,91.24276733398438,91.87187957763672,94.70592498779297,94.54071807861328,95.37313842773438,96.76476287841797,96.83464813232422,96.04033660888672,95.07449340820312,95.32231140136719,95.37313842773438,95.56377410888672,94.82029724121094,89.36821746826172,89.54612731933594,91.56049346923828,91.93540954589844,91.28727722167969,87.6017074584961,89.48896789550781,89.31103515625,89.01239013671875,89.1966552734375,90.15618896484375,89.99730682373047,88.89167022705078,88.6735610961914,86.78784942626953,86.8904800415039,86.60184478759766,85.33187103271484,84.50447845458984,85.7616195678711,85.8321762084961,87.11497497558594,87.70506286621094,88.83393096923828,88.80825805664062,88.89806365966797,88.51322174072266,88.80825805664062,89.42401885986328,90.61702728271484,89.60362243652344,89.10330963134766,90.07183074951172,89.50741577148438,88.54529571533203,87.62166595458984,87.73072052001953,86.313232421875,87.185546875,88.37852478027344,89.34063720703125,87.71147918701172,86.52488708496094,86.90969848632812,88.46833038330078,88.85956573486328,88.6735610961914,88.26307678222656,89.65492248535156,89.3727035522461,88.2695083618164,87.19834899902344,87.13421630859375,86.69805908203125,85.21643829345703,84.42749786376953,85.45374298095703,85.24210357666016,84.13246154785156,85.24849700927734,83.4012680053711,82.16978454589844,78.16104125976562,78.83451080322266,78.57151794433594,78.3021469116211,78.62925720214844,77.58377838134766,78.39195251464844,80.04032135009766,80.06598663330078,78.8537368774414,79.99543762207031,81.87474060058594,82.46482849121094,82.27692413330078,80.39139556884766,77.87732696533203,76.36111450195312,78.42808532714844,79.52960205078125,81.70673370361328,85.82120513916016,86.22940826416016,86.676513671875,85.78883361816406,86.04800415039062,87.14950561523438,85.549072265625,84.9011459350586,87.0652847290039,88.31582641601562,89.28775024414062,89.28775024414062,90.8104476928711,90.11067199707031,90.97888946533203,90.83636474609375,92.24239349365234,92.51456451416016,92.63117980957031,93.81695556640625,95.27481842041016,95.30721282958984,96.30509185791016,95.96165466308594,94.21218872070312,95.86444854736328,96.15604400634766,96.7586441040039,96.16251373291016,98.13230895996094,98.82560729980469,98.53402709960938,97.19274139404297,97.20571899414062,96.0588607788086,96.77159881591797,96.70679473876953,96.9530258178711,97.98973083496094,97.94437408447266,98.30724334716797,98.83206176757812,93.3050308227539,94.67223358154297,96.73919677734375,96.22084045410156,96.42169952392578,96.59663391113281,97.49728393554688,95.29427337646484,94.56208801269531,94.12796020507812,93.38928985595703,93.46704864501953,94.905517578125,96.35784149169922,96.39054870605469,98.11109924316406,97.44379425048828,97.3718490600586,96.6391372680664,97.77745056152344,96.82231903076172,96.39054870605469,94.81390380859375,96.33167266845703,96.01763916015625,97.02510833740234,99.236328125,99.72698974609375,99.98866271972656,100.57745361328125,99.77278137207031,100.4204330444336,100.0213623046875,99.9167251586914,100.3092269897461,100.74754333496094,100.36808013916016,99.68119812011719,98.96809387207031,98.82418060302734,98.57559204101562,98.82418060302734,99.43256378173828,100.49240112304688,100.78023529052734,100.041015625,101.63072967529297,95.89989471435547,93.8783950805664,95.31768035888672,97.12325286865234,99.29520416259766,99.66812896728516,99.22978210449219,99.68119812011719,99.8316650390625,101.04847717285156,101.61764526367188,102.73635864257812,103.37744140625,104.85595703125,104.5288314819336,104.58119201660156,104.39799499511719,105.5625,104.9671401977539,106.0269775390625,106.40640258789062,106.05967712402344,105.86994934082031,105.56903839111328,105.0783920288086,105.62135314941406,105.05220031738281,105.11106872558594,105.68679809570312,106.96247863769531,106.92288970947266,106.74472045898438,106.94930267333984,107.90605926513672,106.86349487304688,106.81733703613281,106.03868865966797,105.86711120605469,106.47418975830078,105.60320281982422,105.57679748535156,105.74835968017578,104.949951171875,104.67279052734375,104.46823120117188,105.39201354980469,105.18087768554688,104.83776092529297,105.27323913574219,105.27986145019531,105.80774688720703,106.65898895263672,104.91693878173828,102.73284912109375,104.44845581054688,102.81201171875,101.6506576538086,102.7130126953125,101.51209259033203,102.19176483154297,101.91458129882812,102.62725830078125,103.00996398925781,102.26433563232422,101.6044921875,103.44547271728516,104.44845581054688,104.32964324951172,104.81795501708984,103.99971008300781,103.24092864990234,103.65003967285156,103.5180435180664,102.71961975097656,103.61042785644531,102.13894653320312,101.80901336669922,101.43289184570312,101.91458129882812,102.12577819824219,99.45337677001953,99.80968475341797,99.98121643066406,98.73410034179688,99.3543701171875,99.55892944335938,100.1725845336914,101.1887435913086,100.7004623413086,101.41311645507812,100.81920623779297,100.26496124267578,100.54212188720703,100.5816879272461,102.75260925292969,103.31856536865234,103.07886505126953,106.68107604980469,107.38019561767578,105.3427505493164,105.64903259277344,106.06185150146484,106.40140533447266,106.79427337646484,108.37898254394531,108.31238555908203,107.85297393798828,108.62532806396484,109.544189453125,108.88497924804688,108.01275634765625,106.41474151611328,106.54792022705078,106.42805480957031,106.76763153076172,109.72396087646484,110.103515625,110.87588500976562,110.19673156738281,112.05439758300781,112.20088958740234,111.87464141845703,111.01570129394531,110.98236846923828,111.59500122070312,111.41520690917969,111.23544311523438,111.00237274169922,111.28870391845703,110.6561279296875,110.92915344238281,110.52301788330078,111.32201385498047,112.70027160644531,112.32740783691406,112.88005065917969,111.62828826904297,110.21002197265625,111.69488525390625,111.82805633544922,111.42184448242188,111.78805541992188,111.06232452392578,111.06893920898438,113.55921173095703,113.8788070678711,117.12142181396484,118.71282196044922,118.9592056274414,118.05364990234375,117.05491638183594,116.20258331298828,116.0494613647461,116.24253845214844,117.06819915771484,117.09483337402344,118.82601165771484,118.22872161865234,118.92666625976562,119.91320037841797,120.36957550048828,120.88631439208984,121.92655944824219,121.7587661743164,121.24869537353516,120.97356414794922,121.57085418701172,121.9063949584961,121.70503997802734,120.39640045166016,120.67823791503906,122.10771179199219,121.15475463867188,120.83258819580078,121.11451721191406,121.0541000366211,120.42996978759766,118.90653991699219,119.34278106689453,118.42333221435547,117.92676544189453,117.98713684082031,118.94681549072266,117.87976837158203,117.91331481933594,116.6919174194336,117.29588317871094,117.32273864746094,116.65835571289062,116.6180648803711,117.11467742919922,116.7321548461914,116.67850494384766,116.86640167236328,117.10801696777344,117.12138366699219,116.02079772949219,115.73219299316406,115.52413940429688,114.89334106445312,114.47724914550781,114.53094482421875,113.77261352539062,114.82621002197266,114.12152862548828,108.51111602783203,108.9205093383789,107.6319351196289,107.88027954101562,107.63867950439453,107.417236328125,107.5916976928711,107.57157897949219,106.59847259521484,106.7729721069336,106.45752716064453,106.73939514160156,104.05497741699219,103.70259094238281,103.07914733886719,102.49635314941406,102.08977508544922,101.90001678466797,102.67255401611328,104.14307403564453,102.27949523925781,102.17784118652344,102.99101257324219,103.43831634521484,103.02494049072266,103.35020446777344,103.81779479980469,103.336669921875,102.82161712646484,103.4315185546875,103.45864868164062,103.03849792480469,103.28244018554688,103.25533294677734,102.3133773803711,103.07238006591797,104.42768859863281,105.1595687866211,104.52935028076172,104.23116302490234,104.50902557373047,105.29507446289062,104.92915344238281,105.0036849975586,104.2176284790039,104.63098907470703,104.43446350097656,105.19345092773438,104.8681869506836,105.25445556640625,104.44804382324219,104.24471282958984,105.43061828613281,104.13628387451172,103.24857330322266,103.64159393310547,103.9668960571289,103.81103515625,104.15662384033203,104.10918426513672,104.52259826660156,103.68900299072266,104.35993194580078,99.97545623779297,100.06353759765625,99.6705322265625,98.93183135986328,99.06739044189453,98.50495147705078,98.30839538574219,97.77984619140625,98.037353515625,98.46427154541016,97.88827514648438,98.2203140258789,98.36939239501953,97.22415161132812,97.32001495361328,97.08718872070312,97.13511657714844,97.13511657714844,97.46382904052734,97.2926025390625,97.58710479736328,96.3543930053711,95.66960144042969,96.10103607177734,96.56670379638672,97.3405532836914,97.88841247558594,98.43627166748047,97.59394836425781,98.02538299560547,97.62820434570312,97.9500503540039,98.66911315917969,97.95690155029297,98.49105072021484,97.86102294921875,97.5528564453125,99.20330047607422,99.81963348388672,99.97713470458984,99.66897583007812,99.17587280273438,98.99098205566406,98.88141632080078,99.90180969238281,99.47718811035156,99.38818359375,99.89494323730469,100.36744689941406,99.75111389160156,99.75111389160156,99.35391998291016,100.43595886230469,100.51813507080078,100.31269073486328,100.4770278930664,100.31269073486328,100.9358901977539,101.69601440429688,101.0933837890625,100.68934631347656,100.7372817993164,100.55237579345703,100.35377502441406,109.24962615966797,110.18782043457031,110.9890365600586,109.2633056640625,106.75,105.12013244628906,105.18863677978516,105.2434310913086,105.70907592773438,105.5036392211914,105.48307037353516,105.01742553710938,103.80529022216797,103.29850769042969,103.64776611328125,103.79844665527344,103.95750427246094,103.16901397705078,102.64334869384766,102.9822769165039,101.74418640136719,103.14131927490234,103.03756713867188,104.10276794433594,105.0987777709961,104.97427368164062,105.02266693115234,105.11951446533203,105.45843505859375,106.20545959472656,106.49591827392578,107.04235076904297,108.21820068359375,107.4504165649414,106.58583068847656,106.2192611694336,107.0769271850586,107.49191284179688,108.41183471679688,106.45442962646484,106.51665496826172,105.47916412353516,106.05326843261719,105.98407745361328,105.79041290283203,104.78752136230469,105.47916412353516,105.70744323730469,105.91492462158203,106.54434967041016,106.11551666259766,106.6895980834961,109.62229919433594,111.8425064086914,112.38892364501953,113.06678771972656,113.31575012207031,113.55782318115234,113.5716781616211,112.8385238647461,113.32958984375,116.64960479736328,116.97467041015625,112.3059310913086,112.46499633789062,114.98961639404297,114.38094329833984,114.45011138916016,115.74351501464844,115.37000274658203,113.17053985595703,113.225830078125,112.32669067382812,109.99577331542969,105.49993133544922,107.4435043334961,106.41292572021484,103.08818817138672,104.42926788330078,105.74937438964844,105.29536437988281,108.09628295898438,108.96935272216797,109.08805084228516,108.37562561035156,107.5374984741211,106.99264526367188,108.62711334228516,110.76445007324219,109.34651947021484,108.84362030029297,107.43270874023438,107.90767669677734,109.62593078613281,108.76679229736328,110.58283996582031,109.10906219482422,111.27436065673828,111.93783569335938,111.28131866455078,110.44316101074219,111.48390197753906,111.93783569335938,109.90528869628906,109.1020736694336,109.44430541992188,106.23133850097656,103.99617004394531,107.1253890991211,106.10563659667969,106.53168487548828,107.16730499267578,104.82040405273438,104.6667251586914,107.64923858642578,107.58639526367188,105.16962432861328,106.6504135131836,108.53631591796875,108.51539611816406,110.40821075439453,109.45832824707031,110.28248596191406,112.39187622070312,103.92638397216797,103.16498565673828,101.20928955078125,101.87982940673828,101.6702651977539,101.9356918334961,102.48052215576172,102.31287384033203,101.2511978149414,101.2791519165039,99.49801635742188,99.17671203613281,100.51779174804688,100.03582000732422,99.88217163085938,100.71549987792969,101.8666763305664,101.79605865478516,101.90904998779297,101.51355743408203,102.14209747314453,102.05029296875,101.75370025634766,102.7494888305664,102.46697235107422,102.17034912109375,101.74662017822266,101.44294738769531,99.73385620117188,100.72257995605469,99.79742431640625,100.24942016601562,101.01920318603516,101.48531341552734,102.1986312866211,102.65765380859375,103.2085189819336,103.51925659179688,103.72406005859375,103.35684204101562,102.54463958740234,102.6788101196289,102.03617095947266,101.6265640258789,100.72966766357422,99.75504302978516,99.7762451171875,98.01770782470703,98.22252655029297,97.09257507324219,98.90049743652344,98.6603775024414,98.77339172363281,98.568603515625,99.88216400146484,100.62371826171875,101.97261047363281,102.1986312866211,102.36103820800781,103.4274673461914,103.03900909423828,102.72826385498047,101.33699035644531,102.06443786621094,105.3978271484375,103.35684204101562,102.89779663085938,103.37804412841797,103.54753875732422,103.61109161376953,102.50933837890625,102.7494888305664,102.35395812988281,101.34406280517578,100.96271514892578,104.31021881103516,103.1308364868164,103.82292175292969,103.73819732666016,103.34557342529297,103.13854217529297,101.875,102.33905029296875,102.73165130615234,103.75248718261719,104.26643371582031,104.58769226074219,104.20219421386719,103.68109130859375,103.77384948730469,104.25215911865234,104.71617889404297,104.644775390625,105.32295227050781,104.17363739013672,104.56625366210938,103.99517822265625,104.69477081298828,104.50204467773438,103.83097839355469,103.97376251220703,104.57340240478516,104.63054656982422,106.32948303222656,105.88691711425781,105.60850524902344,106.05108642578125,106.40802764892578,107.9000015258789,108.04277038574219,107.1004638671875,106.30094146728516,108.22837829589844,108.14984130859375,107.94284057617188,109.22064208984375,109.75601196289062,109.377685546875,108.01422119140625,106.38661193847656,105.92976379394531,105.1087875366211,101.8607406616211,99.24089050292969,100.5472183227539,100.74712371826172,103.59541320800781,95.69296264648438,93.1944580078125,92.15936279296875,92.81613159179688,93.66561889648438,90.81017303466797,90.26762390136719,89.0826187133789,85.40624237060547,82.37948608398438,82.40089416503906,83.40029907226562,82.57223510742188,85.70606231689453,87.89048767089844,89.11833953857422,89.19784545898438,89.31352233886719,87.4049072265625,87.3615493774414,86.89887237548828,87.79532623291016,87.88929748535156,86.97838592529297,84.7300033569336,85.72045135498047,84.72279357910156,86.43616485595703,86.77595520019531,88.92311096191406,87.8242416381836,89.8412857055664,90.5931396484375,87.91099548339844,89.58101654052734,86.27713012695312,87.57122802734375,87.39769744873047,87.59291076660156,87.28202819824219,86.68199157714844,83.93475341796875,84.3323745727539,84.17333221435547,81.70806884765625,80.2043228149414,77.76798248291016,80.52967071533203,82.25750732421875,81.71529388427734,82.17798614501953,83.29134368896484,81.6285400390625,84.81676483154297,85.41680908203125,86.63137817382812,87.25312042236328,88.04837036132812,87.8097915649414,87.03620910644531,88.00498962402344,87.92545318603516,88.33753967285156,89.51595306396484,88.57610321044922,96.0731430053711,95.81287384033203,96.85391998291016,97.07080841064453,97.11418151855469,97.15032958984375,97.17923736572266,96.9478988647461,97.73590850830078,97.99617767333984,98.55284118652344,97.41191864013672,97.792236328125,97.99701690673828,99.50364685058594,100.57879638671875,99.81814575195312,100.9517822265625,101.44180297851562,100.9298324584961,100.81281280517578,101.84403991699219,101.99764251708984,102.18778228759766,101.78553771972656,101.02490997314453,101.80748748779297,101.24430084228516,100.84204864501953,100.1838150024414,98.99901580810547,98.8015365600586,100.71772003173828,101.1346206665039,101.33940124511719,101.50761413574219,101.9756851196289,102.54618072509766,102.75096130371094,102.10005187988281,103.44576263427734,101.99031066894531,101.79283142089844,102.553466796875,101.83674621582031,102.33406066894531,103.19710540771484,104.80612182617188,104.58671569824219,105.04747772216797,104.42579650878906,104.79147338867188,104.87194061279297,103.93579864501953,104.60132598876953,105.15719604492188,105.57405853271484,105.2449722290039,106.15184020996094,101.74165344238281,102.63394165039062,101.58074188232422,102.71438598632812,102.35600280761719,101.39058685302734,101.98300170898438,101.6977767944336,102.59005737304688,102.8021469116211,102.09270477294922,102.5754165649414,102.6705093383789,100.66654205322266,100.9298324584961,100.16015625,100.14535522460938,97.25910186767578,98.6578369140625,99.46450805664062,100.559814453125,99.40528869628906,99.99736022949219,100.98162078857422,100.90763092041016,97.97695922851562,97.89556884765625,96.54866027832031,95.97880554199219,95.88999938964844,93.98063659667969,94.92792510986328,98.19898986816406,97.31092071533203,97.85118865966797,98.6578369140625,99.71612548828125,100.61158752441406,99.81233978271484,100.47099304199219,100.01953887939453,99.87154388427734,100.92982482910156,101.44786071777344,102.75779724121094,103.01678466796875,103.12784576416016,102.39513397216797,102.51356506347656,102.51356506347656,102.05473327636719,103.52005767822266,103.77167510986328,104.7485580444336,104.63013458251953,104.03069305419922,103.11302185058594,103.95670318603516,104.52655029296875,105.63661193847656,106.06586456298828,106.2212905883789,105.88084411621094,110.73565673828125,110.77265930175781,110.81708526611328,111.29072570800781,111.0317153930664,111.29811096191406,112.0159683227539,111.66073608398438,110.83927917480469,109.7070083618164,111.24629974365234,108.97431945800781,104.17130279541016,104.14910125732422,102.95021057128906,104.90450286865234,101.9318618774414,100.08985137939453,101.67725372314453,98.27780151367188,98.77948760986328,100.1572494506836,101.11567687988281,99.58816528320312,100.52413940429688,100.57655334472656,97.01981353759766,97.3343276977539,98.21790313720703,99.40846252441406,100.9958724975586,101.48258972167969,100.4118423461914,102.07411193847656,105.55596160888672,105.2564468383789,106.77648162841797,108.61100769042969,107.52526092529297,107.54025268554688,107.57767486572266,106.68663787841797,106.47695922851562,106.49195861816406,107.05352783203125,106.23735046386719,106.37962341308594,106.08760833740234,107.19580078125,107.48783874511719,107.25570678710938,108.8880386352539,107.57019805908203,106.0950927734375,106.3421859741211,107.06849670410156,105.7880859375,103.61661529541016,104.5825424194336,105.67577362060547,106.89630889892578,106.35717010498047,107.07597351074219,106.40958404541016,100.53162384033203,100.40432739257812,99.27366638183594,100.30697631835938,100.6214828491211,100.38935089111328,101.41519165039062,101.81204986572266,100.2021713256836,101.27291107177734,100.13478088378906,101.48258972167969,103.08499908447266,103.24969482421875,103.91613006591797,104.31766510009766,104.25706481933594,102.6357421875,102.72666931152344,101.88569641113281,101.52201080322266,101.8250732421875,101.75689697265625,101.91597747802734,100.91592407226562,101.40080261230469,101.7796401977539,103.01455688476562,102.34783935546875,101.34776306152344,101.86297607421875,100.69620513916016,100.09767150878906,99.99919128417969,99.93858337402344,100.93106079101562,101.46141815185547,101.45384979248047,101.34019470214844,102.5220947265625,101.68113708496094,101.62049865722656,101.6886978149414,101.83264923095703,101.9462890625,102.72666931152344,102.69634246826172,102.26451110839844,102.21147918701172,102.48421478271484,100.6204605102539,101.55233001708984,102.59786987304688,101.7796401977539,101.5978012084961,101.66597747802734,102.5145263671875,103.59793853759766,103.56004333496094,103.49185943603516,102.90089416503906,103.50701141357422,104.53739166259766,104.78741455078125,105.43895721435547,109.01494598388672,108.2421875,106.49205017089844,105.02226257324219,105.72685241699219,104.31766510009766,103.62065124511719,108.89375305175781,110.818115234375,112.96978759765625,118.43983459472656,118.76563262939453,117.4412612915039,118.22209167480469,117.49483489990234,118.89575958251953,118.13021850585938,115.36663818359375,115.6728515625,115.4891128540039,115.76471710205078,114.7082748413086,112.0977783203125,108.48442840576172,106.98397827148438,101.90081787109375,99.63482666015625,102.81179809570312,98.67788696289062,102.75055694580078,99.17548370361328,97.78221893310547,90.18807220458984,95.5162124633789,90.310546875,78.7049789428711,82.63984680175781,75.84953308105469,81.64466094970703,79.2715072631836,76.8141098022461,73.02470397949219,72.55008697509766,80.74897003173828,81.03224182128906,86.42161560058594,82.70110321044922,86.4522476196289,84.9211654663086,80.48870086669922,84.209228515625,81.4073486328125,87.89910888671875,87.99098205566406,91.32108306884766,93.01290893554688,92.7449722290039,94.85785675048828,90.86174774169922,88.59574890136719,91.95646667480469,92.17845916748047,89.38426208496094,91.33637237548828,92.89807891845703,95.47794342041016,96.39659881591797,96.6645278930664,98.51712799072266,96.1209945678711,93.29615020751953,93.15071105957031,93.83968353271484,94.2913589477539,94.05084991455078,95.41626739501953,95.10595703125,93.29833984375,89.78392028808594,90.73040771484375,90.75367736816406,94.30686950683594,93.32159423828125,94.16722869873047,92.41390228271484,91.84757232666016,94.46204376220703,97.39456176757812,96.61100769042969,96.8980712890625,96.89029693603516,97.75144958496094,100.11766052246094,99.99351501464844,102.45282745361328,105.31555938720703,102.305419921875,100.7538070678711,91.55276489257812,94.57838439941406,94.3766860961914,97.09203338623047,96.31619262695312,96.32396697998047,95.01286315917969,93.9267349243164,92.63890075683594,90.3192367553711,92.34407806396484,90.9166030883789,92.90267181396484,93.69398498535156,91.96395111083984,92.8638687133789,93.24401092529297,91.21916198730469,91.32000732421875,89.76840209960938,91.81651306152344,92.4759750366211,93.56210327148438,95.42401123046875,96.20758819580078,97.06098937988281,98.03849029541016,97.7979965209961,99.82284545898438,98.78327178955078,97.5885238647461,97.91436004638672,96.564453125,97.223876953125,95.34645080566406,95.37749481201172,96.44032287597656,97.62731170654297,97.32475280761719,97.84454345703125,98.21395874023438,99.90376281738281,99.6208267211914,99.5815200805664,98.26896667480469,98.45760345458984,97.80525207519531,98.18250274658203,97.33367156982422,96.79135131835938,96.7992172241211,98.77983093261719,97.96244049072266,97.59302520751953,97.97030639648438,98.30040740966797,96.91709899902344,96.98784637451172,100.7447509765625,97.81311798095703,96.12328338623047,95.26656341552734,96.09183502197266,94.75570678710938,95.46307373046875,95.95824432373047,96.23332977294922,97.6323471069336,98.18250274658203,96.4848403930664,94.51206970214844,94.71642303466797,93.39598846435547,92.81436920166016,93.49028778076172,95.6752700805664,95.05438232421875,95.62811279296875,95.17227172851562,94.7635726928711,95.89534759521484,95.8639144897461,97.51443481445312,103.34629821777344,100.4382095336914,99.98235321044922,98.323974609375,98.98418426513672,98.15892028808594,98.97633361816406,98.6540756225586,92.24849700927734,90.43290710449219,90.98308563232422,91.17170715332031,88.20079040527344,86.8960952758789,83.82295989990234,85.5992431640625,87.76063537597656,88.74308776855469,89.72554779052734,87.94927215576172,90.20498657226562,89.6312255859375,92.11898803710938,94.01671600341797,93.45059967041016,91.29771423339844,93.1715087890625,94.37551879882812,93.84925842285156,93.10773468017578,93.43464660644531,93.24327850341797,95.75496673583984,99.20751190185547,99.03208923339844,99.1517105102539,98.48989868164062,98.2028579711914,99.36699676513672,98.5616683959961,101.4241714477539,99.4307861328125,100.23611450195312,101.09728240966797,99.63810729980469,99.08790588378906,98.49788665771484,100.41154479980469,100.10853576660156,100.10853576660156,100.34773254394531,98.38623046875,98.5616683959961,98.7928695678711,99.42281341552734,99.5264663696289,98.7131576538086,99.14374542236328,100.37167358398438,98.82478332519531,100.57898712158203,103.09064483642578,102.8514633178711,102.48467254638672,102.5245361328125,103.02689361572266,101.20092010498047,102.83551025390625,102.37305450439453,102.87537384033203,103.72057342529297,104.9724349975586,94.5748519897461,94.55095672607422,97.66861724853516,97.65265655517578,95.74698638916016,94.97354125976562,96.11376190185547,95.23667907714844,94.98151397705078,96.49649810791016,97.11045837402344,98.5616683959961,98.65861511230469,98.77174377441406,97.69710540771484,97.60820770263672,97.01835632324219,96.93754577636719,97.55164337158203,96.14570617675781,97.65669250488281,97.53547668457031,99.55551147460938,98.95758819580078,96.09722137451172,97.55970764160156,97.22843170166016,98.86869049072266,97.05066680908203,99.24847412109375,100.84834289550781,100.33928680419922,103.32086944580078,102.73101806640625,103.11078643798828,103.8945541381836,103.61982727050781,104.25814819335938,105.09042358398438,104.15313720703125,105.48633575439453,105.41362762451172,105.54292297363281,107.52255249023438,110.19708251953125,109.77692413330078,108.85575103759766,107.67606353759766,107.65181732177734,109.83345031738281,108.45176696777344,109.02544403076172,109.17899322509766,109.67189025878906,108.75072479248047,105.99539947509766,107.16703033447266,107.12661743164062,107.9427261352539,107.56294250488281,111.63534545898438,115.99054718017578,114.1563491821289,115.08555603027344,114.39066314697266,114.74620056152344,115.546142578125,116.54805755615234,114.64115142822266,116.9601821899414,117.76818084716797,117.33992004394531,119.9255599975586,118.84708404541016,119.42719268798828,117.83396911621094,115.44818878173828,117.79312896728516,118.20977020263672,118.56111907958984,117.58067321777344,116.9924087524414,117.55615234375,118.2587890625,118.24246215820312,117.48258972167969,117.14762878417969,117.50713348388672,117.44176483154297,117.80941772460938,119.05951690673828,118.92061614990234,120.448486328125,120.93869018554688,121.79658508300781,123.10386657714844,122.99767303466797,123.60226440429688,122.58098602294922,122.03355407714844,120.78345489501953,118.96146392822266,116.93521118164062,119.81937408447266,119.58243560791016,118.15259552001953,118.83072662353516,119.97459411621094,118.70819091796875,118.92061614990234,119.7703628540039,119.97459411621094,114.40237426757812,113.38923645019531,114.23897552490234,114.99064636230469,115.62794494628906,115.13768005371094,114.61479949951172,114.23897552490234,114.75369262695312,113.48727416992188,112.68657684326172,114.36151885986328,115.44818878173828,114.96613311767578,115.48084259033203,116.64924621582031,116.63288879394531,115.8321762084961,115.96292114257812,115.1703872680664,115.54621887207031,117.71139526367188,116.64106750488281,116.64924621582031,117.72772216796875,116.73600769042969,116.84342956542969,117.46328735351562,118.24015045166016,118.33104705810547,118.6698989868164,117.70292663574219,115.26492309570312,114.06657409667969,114.96739959716797,115.38886260986328,115.57068634033203,115.58721923828125,114.69467163085938,115.21533203125,114.85169219970703,115.98391723632812,115.12442016601562,115.71119689941406,115.3558120727539,114.099609375,114.60376739501953,113.83515930175781,113.24010467529297,114.17400360107422,112.5789566040039,113.3888931274414,112.75251770019531,111.76077270507812,111.00044250488281,109.89299774169922,111.26490783691406,113.00044250488281,113.6285400390625,114.51285552978516,113.61200714111328,115.02525329589844,114.81863403320312,118.4467544555664,119.09962463378906,118.30625915527344,117.65337371826172,117.19880676269531,118.36408996582031,117.71121215820312,116.09136962890625,116.33103942871094,118.50460815429688,119.51285552978516,117.62030029296875,117.3393325805664,117.2731704711914,106.05827331542969,105.68636322021484,105.4880142211914,105.06653594970703,103.44669342041016,104.00041961669922,103.38883972167969,104.36404418945312,104.28140258789062,105.06653594970703,104.47074890136719,106.85667419433594,107.6606216430664,105.86482238769531,105.31294250488281,105.35673522949219,104.20917510986328,104.13034057617188,103.77116394042969,103.42076873779297,102.19438171386719,101.66001892089844,102.02793884277344,102.30824279785156,102.25569152832031,101.44976806640625,103.80621337890625,102.57980346679688,102.42212677001953,102.40460968017578,104.10405731201172,105.0413818359375,106.50430297851562,107.7657470703125,108.24754333496094,108.70307159423828,107.38030242919922,108.41397857666016,107.84457397460938,110.31491088867188,111.60262298583984,111.3047866821289,112.97795104980469,113.66123962402344,114.43211364746094,115.29935455322266,116.18413543701172,116.81484985351562,117.30542755126953,117.08641815185547,119.17127227783203,120.90577697753906,121.0809555053711,118.5580825805664,118.11132049560547,118.2865219116211,116.39435577392578,117.02507019042969,118.04998779296875,117.5682144165039,116.4556884765625,115.26432037353516,114.59856414794922,113.31083679199219,112.8465576171875,119.22384643554688,117.61197662353516,116.08776092529297,117.82223510742188,117.00757598876953,118.7245101928711,120.23125457763672,120.69551086425781,120.1436538696289,120.22248840332031,120.02977752685547,120.70429229736328,118.37266540527344,117.63680267333984,115.38494873046875,115.19879150390625,114.52500915527344,110.79261016845703,110.2429428100586,109.86172485351562,108.22161102294922,108.1329574584961,110.09224700927734,108.61170196533203,107.58329772949219,109.80855560302734,111.64371490478516,112.25541687011719,111.76782989501953,111.42207336425781,111.90080261230469,110.2429428100586,109.89720916748047,109.87946319580078,111.38661193847656,112.6277847290039,113.44340515136719,114.15264892578125,113.56753540039062,114.41861724853516,113.74485778808594,114.58707427978516,116.4488296508789,116.55522155761719,116.97187042236328,117.14035034179688,115.26970672607422,115.38494873046875,115.49134826660156,114.26790618896484,114.71118927001953,113.96649169921875,113.239501953125,112.03378295898438,111.68803405761719,111.82987213134766,112.20223999023438,111.85648345947266,114.4984130859375,122.62811279296875,123.98455047607422,122.5660400390625,123.31963348388672,120.73974609375,119.73795318603516,120.34078979492188,117.21126556396484,117.94709777832031,117.4861068725586,121.81246948242188,120.50038146972656,122.05184173583984,120.63410186767578,115.86940002441406,117.32304382324219,119.25225067138672,119.88037109375,121.16351318359375,124.16051483154297,119.28814697265625,116.34496307373047,115.28614807128906,117.69990539550781,120.0598373413086,120.58924102783203,122.83251953125,124.96810150146484,124.5822525024414,125.1116714477539,125.75772094726562,126.68195343017578,128.2073974609375,128.11766052246094,126.36790466308594,123.79263305664062,122.20439147949219,121.23528289794922,121.78266906738281,122.98503112792969,121.73780059814453,121.15455627441406,123.69392395019531,123.00301361083984,124.22335052490234,127.47159576416016,128.13558959960938,127.29212951660156,126.26023864746094,126.69095611572266,126.62810516357422,123.48751831054688,123.90029907226562,126.36790466308594,126.04486083984375,126.52044677734375,124.8873291015625,123.09272766113281,124.77965545654297,125.55133819580078,123.94518280029297,117.4396743774414,115.91426086425781,114.09272766113281,115.07975006103516,115.33997344970703,114.9272232055664,115.86042785644531,115.95014953613281,117.35892486572266,118.48056030273438,118.27417755126953,118.74974822998047,118.12165069580078,118.87537384033203,118.99201965332031,117.63819885253906,119.48267364501953,120.42765045166016,121.76329040527344,122.59922790527344,124.08025360107422,125.19786071777344,126.36088562011719,125.72486114501953,123.1625747680664,122.42660522460938,121.05457305908203,121.73603820800781,118.46504211425781,118.40144348144531,117.73814392089844,116.71141052246094,117.81082916259766,116.11172485351562,115.13951110839844,116.03903198242188,116.72958374023438,117.38378143310547,118.71945190429688,115.6210708618164,116.02086639404297,114.02191162109375,115.6392593383789,116.05721282958984,114.75790405273438,113.51309204101562,113.85835266113281,111.4959716796875,110.85993957519531,110.61461639404297,111.5414047241211,110.51466369628906,107.9523696899414,110.40562438964844,114.03099822998047,114.24906158447266,111.05984497070312,107.96146392822266,106.98924255371094,107.03467559814453,106.82568359375,110.6600570678711,109.06997680664062,110.41471862792969,111.7049560546875,111.31424713134766,116.57511901855469,118.02889251708984,120.56392669677734,120.78199768066406,122.67191314697266,122.45384979248047,125.85205078125,125.65216827392578,125.57040405273438,124.32559204101562,122.1812515258789,124.4437255859375,125.69762420654297,127.24226379394531,126.32278442382812,129.8534698486328,131.63719177246094,132.584228515625,132.7129669189453,132.8784637451172,134.3219757080078,135.7471466064453,134.8644561767578,137.0895233154297,136.76771545410156,136.41830444335938,134.40469360351562,134.68975830078125,136.90562438964844,137.1446990966797,136.6941375732422,135.53564453125,135.61839294433594,135.4069366455078,135.87583923339844,135.20468139648438,137.19068908691406,138.4411163330078,137.7882843017578,130.8924560546875,128.86965942382812,127.68357849121094,129.8994598388672,130.69017028808594,129.53167724609375,130.23963928222656,130.94761657714844,128.74095153808594,129.6971435546875,129.54086303710938,130.14768981933594,131.11312866210938,129.74313354492188,132.12449645996094,131.986572265625,133.1359100341797,133.55885314941406,133.8254852294922,134.13809204101562,133.4945068359375,129.09951782226562,129.29261779785156,129.82589721679688,130.43270874023438,130.092529296875,129.42132568359375,123.61962127685547,123.564453125,124.4011459350586,123.87705993652344,124.20806884765625,125.40335083007812,125.90904998779297,125.21025848388672,124.89764404296875,125.02639770507812,124.48653411865234,126.20841217041016,127.83724212646484,126.59001922607422,126.95301818847656,125.64999389648438,125.66859436035156,122.58783721923828,121.89908599853516,121.73153686523438,121.52680206298828,121.45233917236328,120.34475708007812,119.31163024902344,120.0003662109375,120.66120147705078,121.17311096191406,119.36747741699219,119.18132019042969,117.42222595214844,116.76139831542969,116.88239288330078,116.01679992675781,114.74169158935547,116.0633316040039,115.12330627441406,117.21746826171875,117.8038330078125,115.45836639404297,114.8254623413086,116.61248016357422,120.35404968261719,120.3819808959961,120.72637176513672,120.2702865600586,122.01078796386719,122.91360473632812,122.4854736328125,122.98804473876953,121.46163940429688,121.9549331665039,121.38717651367188,119.63737487792969,119.0417251586914,119.26509857177734,118.9672622680664,118.93002319335938,117.5711441040039,117.6083755493164,117.02201080322266,116.71487426757812,117.17093658447266,117.1336898803711,118.17613220214844,117.6549072265625,117.35707092285156,116.49149322509766,114.89991760253906,114.08087158203125,115.08607482910156,114.8533935546875,114.31562042236328,115.11753845214844,114.06090545654297,115.89115142822266,116.3817367553711,116.47608184814453,118.59879302978516,119.013916015625,120.06111907958984,120.28754425048828,120.92906951904297,118.57050323486328,119.58940887451172,121.59892272949219,122.1555404663086,121.31588745117188,122.47631072998047,124.92923736572266,125.13679504394531,125.1839599609375,126.77835845947266,126.8066635131836,127.64632415771484,128.7029571533203,129.81622314453125,129.43882751464844,130.57095336914062,129.7030029296875,128.26898193359375,126.12740325927734,123.74993133544922,122.10836791992188,123.91033172607422,124.85375213623047,124.30655670166016,126.47644805908203,126.24060821533203,126.10852813720703,126.64628601074219,124.6839599609375,124.60846710205078,125.38207244873047,126.83495330810547,125.3254623413086,126.34436798095703,125.85379028320312,126.64628601074219,127.7029037475586,127.8161392211914,130.55209350585938,131.0803985595703,131.6464385986328,132.3917694091797,133.0899200439453,134.8824462890625,135.3352813720703,136.0239715576172,135.2220916748047,136.01454162597656,136.27870178222656,136.0806121826172,137.91082763671875,137.65614318847656,135.97657775878906,136.7018280029297,136.5777587890625,135.42308044433594,135.38491821289062,134.21112060546875,134.230224609375,134.94595336914062,135.7761688232422,135.02227783203125,136.85452270507812,136.98812866210938,138.70584106445312,139.34523010253906,139.75555419921875,140.1468048095703,140.11819458007812,141.17742919921875,141.3587646484375,141.29196166992188,140.7766571044922,140.92933654785156,141.5973358154297,139.6124267578125,139.85098266601562,140.6144256591797,139.3166046142578,138.4577178955078,139.82235717773438,142.98104858398438,140.64305114746094,140.19451904296875,139.7841796875,136.69229125976562,136.62550354003906,135.10816955566406,133.8866729736328,134.36383056640625,133.9725799560547,134.6215057373047,135.05091857910156,135.53759765625,135.69984436035156,135.61395263671875,136.68272399902344,134.78372192382812,132.1307830810547,132.8465118408203,133.90577697753906,133.57176208496094,131.7013702392578,130.8902130126953,130.14588928222656,131.49142456054688,130.81387329101562,137.18850708007812,136.00521850585938,136.11016845703125,138.02828979492188,138.75355529785156,140.28994750976562,141.13926696777344,142.16036987304688,142.02676391601562,141.26333618164062,141.5045928955078,143.8208770751953,142.9329833984375,145.16238403320312,147.25668334960938,147.7199249267578,147.55584716796875,148.9649200439453,148.540283203125,149.71771240234375,149.76596069335938,150.14236450195312,150.2195587158203,150.9530487060547,153.02806091308594,154.94862365722656,155.47943115234375,155.75930786132812,154.68801879882812,154.630126953125,156.30943298339844,157.8053436279297,158.96347045898438,157.91148376464844,157.2262725830078,156.5699920654297,157.06219482421875,155.92337036132812,154.466064453125,155.1705780029297,156.48313903808594,157.51580810546875,157.75709533691406,158.03697204589844,157.8439483642578,155.86546325683594,154.5143280029297,155.247802734375,153.6071319580078,155.51803588867188,154.49501037597656,155.60488891601562,156.50244140625,160.0154571533203,161.13499450683594,160.2856903076172,161.01914978027344,165.4972686767578,166.8001708984375,167.87144470214844,167.86180114746094,183.78611755371094,180.88116455078125,180.6109161376953,181.31544494628906,177.25233459472656,180.37928771972656,179.30801391601562,177.0207061767578,177.0110626220703,177.3295440673828,179.550048828125,181.4783935546875,181.30311584472656,178.9072723388672,178.7806854248047,181.99456787109375,182.74449157714844,178.65406799316406,175.01162719726562,179.40399169921875,180.8745880126953,179.32606506347656,180.0467529296875,180.4655303955078,180.20257568359375,183.2898712158203,188.0230712890625,186.94203186035156,191.04220581054688,191.4122772216797,190.83767700195312,186.727783203125,192.61993408203125,191.568115234375,188.3834228515625,186.0850067138672,186.68881225585938,188.2957763671875,188.8996124267578,186.89332580566406,185.86099243164062,183.86447143554688,183.58204650878906,185.82205200195312,185.9778594970703,184.87734985351562,183.95213317871094,185.91941833496094,183.03665161132812,184.20535278320312,184.86761474609375,184.37091064453125,181.18621826171875,181.0498809814453,177.51458740234375,176.52120971679688,178.9559783935547,178.32293701171875,176.7354736328125,176.84259033203125,177.15423583984375,177.4366912841797,179.29684448242188,164.50315856933594,162.76959228515625,163.06173706054688,161.8638458251953,160.1400146484375,160.39324951171875,161.3866424560547,164.2109832763672,163.9869842529297,165.46731567382812,163.53952026367188,164.40504455566406,164.80831909179688,164.61160278320312,165.496826171875,166.19515991210938,166.25416564941406,167.1295623779297,170.6212615966797,170.837646484375,167.8672332763672,168.08363342285156,166.8738250732422,164.3066864013672,162.91001892089844,164.1099853515625,162.5657501220703,163.08705139160156,164.63128662109375,165.43780517578125,167.21807861328125,167.58201599121094,166.5394287109375,166.22467041015625,166.3426971435547,166.4312286376953,166.71646118164062,167.7492218017578,171.06387329101562,169.6278533935547,172.13597106933594,169.76556396484375,169.04754638671875,168.04429626464844,170.10980224609375,172.22450256347656,174.38836669921875,172.84414672851562,173.12937927246094,174.7227783203125,173.5818328857422,174.91949462890625,175.38177490234375,179.8275604248047,179.87672424316406,182.7586212158203,184.37168884277344,182.17831420898438,180.2406463623047,181.12586975097656,181.0767059326172,180.99801635742188,188.82730102539062,188.60105895996094,188.35516357421875,187.90272521972656,188.9846649169922,186.54539489746094,186.01425170898438,180.29966735839844,183.73236083984375,183.73236083984375,189.4469451904297,189.9529571533203,187.9983673095703,189.49656677246094,190.816162109375,192.43341064453125,192.26473999023438,193.20730590820312,194.4971466064453,195.6679229736328,194.42770385742188,194.5666046142578,196.43190002441406,197.176025390625,196.9081573486328,197.34469604492188,200.54945373535156,199.7061004638672,202.5139617919922,201.00584411621094,199.17031860351562,201.93850708007812,203.71450805664062,208.24876403808594,209.955322265625,213.11044311523438,215.46192932128906,212.45562744140625,213.25927734375,212.21749877929688,215.99769592285156,218.7758026123047,219.24212646484375,219.50009155273438,221.68289184570312,219.11314392089844,219.3512725830078,217.6348114013672,218.01182556152344,220.97845458984375,224.23280334472656,225.3440399169922,226.83230590820312,232.4678955078125,231.19790649414062,231.43601989746094,233.42037963867188,231.1383819580078,231.8428192138672,231.0590057373047,230.38430786132812,229.93783569335938,230.43392944335938,230.93002319335938,216.68231201171875,212.99139404296875,211.2451629638672,208.7845458984375,203.29779052734375,205.1035614013672,206.62159729003906,204.70669555664062,205.94691467285156,211.9297637939453,212.01905822753906,212.048828125,211.90000915527344,210.86000061035156,210.9199981689453]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"IBM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1739912402,"hasPrePostMarketData":true,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":263.07,"fiftyTwoWeekHigh":265.72,"fiftyTwoWeekLow":162.62,"regularMarketDayHigh":263.965,"regularMarketDayLow":259.83,"regularMarketVolume":2859841,"longName":"International
+        Business Machines Corporation","shortName":"International Business Machines","chartPreviousClose":7.291,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1739975400,"start":1739955600,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1739998800,"start":1739975400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1740013200,"start":1739998800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[-252322200,-252235800,-252149400,-252063000,-251803800,-251717400,-251631000,-251544600,-251458200,-251199000,-251112600,-251026200,-250939800,-250853400,-250594200,-250507800,-250421400,-250335000,-250248600,-249989400,-249903000,-249816600,-249730200,-249643800,-249384600,-249298200,-249211800,-249125400,-249039000,-248779800,-248693400,-248607000,-248520600,-248434200,-248175000,-248088600,-248002200,-247829400,-247570200,-247483800,-247397400,-247311000,-247224600,-246965400,-246879000,-246792600,-246706200,-246619800,-246360600,-246274200,-246187800,-246101400,-246015000,-245755800,-245669400,-245583000,-245496600,-245410200,-245151000,-245064600,-244978200,-244891800,-244805400,-244546200,-244459800,-244373400,-244287000,-244200600,-243941400,-243855000,-243768600,-243682200,-243595800,-243336600,-243250200,-243163800,-243077400,-242731800,-242645400,-242559000,-242472600,-242386200,-242130600,-242044200,-241957800,-241871400,-241785000,-241525800,-241439400,-241353000,-241266600,-241180200,-240921000,-240834600,-240748200,-240661800,-240575400,-240316200,-240229800,-240143400,-240057000,-239970600,-239711400,-239625000,-239452200,-239365800,-239106600,-239020200,-238933800,-238847400,-238761000,-238501800,-238415400,-238329000,-238242600,-238156200,-237897000,-237810600,-237724200,-237637800,-237551400,-237292200,-237205800,-237119400,-237033000,-236946600,-236687400,-236601000,-236428200,-236341800,-236082600,-235996200,-235909800,-235823400,-235737000,-235477800,-235391400,-235305000,-235218600,-235132200,-234873000,-234786600,-234700200,-234613800,-234527400,-234268200,-234181800,-234095400,-234009000,-233922600,-233663400,-233577000,-233490600,-233404200,-233317800,-233058600,-232972200,-232885800,-232799400,-232713000,-232453800,-232367400,-232281000,-232194600,-232108200,-231849000,-231762600,-231676200,-231589800,-231503400,-231157800,-231071400,-230985000,-230898600,-230639400,-230553000,-230466600,-230380200,-230293800,-230034600,-229948200,-229861800,-229775400,-229689000,-229429800,-229343400,-229257000,-229170600,-229084200,-228825000,-228738600,-228652200,-228565800,-228479400,-228220200,-228133800,-228047400,-227961000,-227874600,-227615400,-227529000,-227442600,-227356200,-227269800,-227010600,-226924200,-226837800,-226751400,-226665000,-226402200,-226315800,-226229400,-226143000,-226056600,-225797400,-225624600,-225538200,-225451800,-225192600,-225106200,-225019800,-224933400,-224847000,-224587800,-224501400,-224415000,-224242200,-223983000,-223896600,-223810200,-223723800,-223637400,-223378200,-223291800,-223205400,-223119000,-223032600,-222773400,-222687000,-222600600,-222514200,-222427800,-222168600,-222082200,-221995800,-221909400,-221823000,-221563800,-221391000,-221304600,-221218200,-220959000,-220786200,-220699800,-220613400,-220354200,-220267800,-220181400,-220095000,-220008600,-219749400,-219663000,-219576600,-219490200,-219403800,-219144600,-219058200,-218971800,-218885400,-218799000,-218539800,-218453400,-218367000,-218280600,-218194200,-217935000,-217848600,-217762200,-217675800,-217589400,-217330200,-217243800,-217157400,-217071000,-216984600,-216725400,-216639000,-216552600,-216466200,-216120600,-216034200,-215947800,-215861400,-215775000,-215515800,-215429400,-215343000,-215256600,-215170200,-214911000,-214824600,-214738200,-214651800,-214565400,-214306200,-214219800,-214133400,-214047000,-213960600,-213701400,-213615000,-213528600,-213442200,-213355800,-213096600,-213010200,-212923800,-212837400,-212751000,-212491800,-212405400,-212319000,-212232600,-211887000,-211800600,-211714200,-211627800,-211541400,-211282200,-211195800,-211109400,-211023000,-210936600,-210681000,-210594600,-210508200,-210421800,-210335400,-210076200,-209989800,-209903400,-209817000,-209730600,-209471400,-209385000,-209298600,-209212200,-209125800,-208866600,-208780200,-208693800,-208607400,-208521000,-208261800,-208175400,-208089000,-207916200,-207657000,-207570600,-207484200,-207397800,-207311400,-207052200,-206965800,-206879400,-206793000,-206706600,-206447400,-206361000,-206274600,-206188200,-206101800,-205842600,-205756200,-205669800,-205583400,-205497000,-205237800,-205151400,-205065000,-204892200,-204633000,-204546600,-204460200,-204373800,-204287400,-204028200,-203941800,-203855400,-203769000,-203682600,-203423400,-203337000,-203250600,-203164200,-203077800,-202818600,-202732200,-202645800,-202559400,-202473000,-202213800,-202127400,-202041000,-201954600,-201868200,-201609000,-201522600,-201436200,-201349800,-201263400,-201004200,-200917800,-200831400,-200745000,-200658600,-200399400,-200313000,-200226600,-200140200,-200053800,-199708200,-199621800,-199535400,-199449000,-199189800,-199103400,-199017000,-198930600,-198844200,-198585000,-198498600,-198412200,-198325800,-198239400,-197980200,-197893800,-197807400,-197721000,-197634600,-197375400,-197289000,-197202600,-197116200,-197029800,-196770600,-196684200,-196597800,-196511400,-196425000,-196165800,-196079400,-195993000,-195906600,-195820200,-195561000,-195474600,-195388200,-195301800,-195215400,-194952600,-194866200,-194779800,-194693400,-194607000,-194347800,-194175000,-194088600,-194002200,-193743000,-193656600,-193570200,-193483800,-193397400,-193138200,-193051800,-192965400,-192879000,-192792600,-192447000,-192360600,-192187800,-191928600,-191842200,-191755800,-191669400,-191583000,-191323800,-191237400,-191151000,-191064600,-190978200,-190719000,-190632600,-190546200,-190459800,-190373400,-190114200,-190027800,-189855000,-189768600,-189509400,-189423000,-189250200,-189163800,-188904600,-188818200,-188731800,-188645400,-188559000,-188299800,-188213400,-188127000,-188040600,-187954200,-187695000,-187608600,-187522200,-187435800,-187349400,-187090200,-187003800,-186917400,-186831000,-186744600,-186485400,-186399000,-186312600,-186226200,-186139800,-185880600,-185794200,-185707800,-185621400,-185535000,-185275800,-185189400,-185103000,-185016600,-184671000,-184584600,-184498200,-184411800,-184325400,-184066200,-183979800,-183893400,-183807000,-183720600,-183461400,-183375000,-183288600,-183202200,-183115800,-182856600,-182770200,-182683800,-182597400,-182511000,-182251800,-182165400,-182079000,-181992600,-181647000,-181560600,-181474200,-181387800,-181301400,-181042200,-180955800,-180869400,-180783000,-180696600,-180437400,-180351000,-180264600,-180178200,-180091800,-179832600,-179746200,-179659800,-179573400,-179487000,-179231400,-179145000,-179058600,-178972200,-178885800,-178626600,-178540200,-178453800,-178367400,-178281000,-178021800,-177935400,-177849000,-177762600,-177676200,-177417000,-177330600,-177244200,-177157800,-177071400,-176812200,-176725800,-176639400,-176553000,-176207400,-176121000,-176034600,-175948200,-175861800,-175602600,-175516200,-175429800,-175343400,-175257000,-174997800,-174911400,-174825000,-174738600,-174652200,-174393000,-174306600,-174220200,-174133800,-174047400,-173788200,-173701800,-173615400,-173529000,-173183400,-173097000,-173010600,-172924200,-172837800,-172578600,-172492200,-172405800,-172319400,-172233000,-171973800,-171887400,-171801000,-171714600,-171628200,-171369000,-171282600,-171196200,-171109800,-171023400,-170764200,-170677800,-170591400,-170505000,-170418600,-170159400,-170073000,-169986600,-169900200,-169813800,-169554600,-169468200,-169381800,-169295400,-169209000,-168949800,-168863400,-168777000,-168690600,-168604200,-168345000,-168258600,-168172200,-168085800,-167999400,-167653800,-167567400,-167481000,-167394600,-167135400,-167049000,-166962600,-166876200,-166789800,-166530600,-166444200,-166357800,-166271400,-166185000,-165925800,-165839400,-165753000,-165666600,-165580200,-165321000,-165234600,-165148200,-165061800,-164975400,-164716200,-164629800,-164543400,-164457000,-164370600,-164111400,-164025000,-163938600,-163852200,-163765800,-163503000,-163416600,-163330200,-163243800,-163157400,-162898200,-162725400,-162639000,-162552600,-162293400,-162207000,-162120600,-162034200,-161947800,-161688600,-161602200,-161515800,-161429400,-161343000,-161083800,-160997400,-160911000,-160738200,-160479000,-160392600,-160306200,-160219800,-160133400,-159874200,-159787800,-159701400,-159615000,-159528600,-159269400,-159183000,-159096600,-159010200,-158923800,-158664600,-158578200,-158491800,-158405400,-158059800,-157973400,-157887000,-157800600,-157455000,-157368600,-157282200,-157195800,-157109400,-156850200,-156763800,-156677400,-156591000,-156504600,-156245400,-156159000,-156072600,-155986200,-155899800,-155640600,-155554200,-155467800,-155381400,-155295000,-155035800,-154949400,-154863000,-154776600,-154690200,-154431000,-154344600,-154258200,-154171800,-154085400,-153826200,-153739800,-153653400,-153567000,-153480600,-153135000,-153048600,-152962200,-152875800,-152616600,-152530200,-152443800,-152357400,-152271000,-152011800,-151925400,-151839000,-151752600,-151666200,-151407000,-151320600,-151234200,-151147800,-151061400,-150802200,-150715800,-150629400,-150543000,-150456600,-150197400,-150111000,-150024600,-149938200,-149851800,-149592600,-149506200,-149419800,-149333400,-149247000,-148987800,-148901400,-148815000,-148728600,-148383000,-148296600,-148210200,-148123800,-148037400,-147781800,-147695400,-147609000,-147522600,-147436200,-147177000,-147090600,-147004200,-146917800,-146831400,-146572200,-146485800,-146399400,-146313000,-146226600,-145967400,-145881000,-145794600,-145708200,-145621800,-145362600,-145276200,-145189800,-145103400,-145017000,-144671400,-144585000,-144498600,-144412200,-144153000,-144066600,-143980200,-143893800,-143807400,-143548200,-143461800,-143375400,-143289000,-143202600,-142943400,-142857000,-142770600,-142684200,-142597800,-142338600,-142252200,-142165800,-142079400,-141993000,-141647400,-141561000,-141474600,-141388200,-141129000,-141042600,-140956200,-140869800,-140783400,-140524200,-140437800,-140351400,-140265000,-140178600,-139919400,-139833000,-139746600,-139660200,-139573800,-139314600,-139228200,-139141800,-139055400,-138969000,-138709800,-138623400,-138537000,-138450600,-138364200,-138105000,-138018600,-137932200,-137845800,-137759400,-137500200,-137413800,-137327400,-137241000,-137154600,-136895400,-136809000,-136722600,-136636200,-136549800,-136204200,-136117800,-136031400,-135945000,-135685800,-135599400,-135513000,-135426600,-135340200,-135081000,-134994600,-134908200,-134821800,-134735400,-134476200,-134389800,-134303400,-134217000,-134130600,-133871400,-133785000,-133698600,-133612200,-133525800,-133266600,-133180200,-133093800,-133007400,-132921000,-132661800,-132575400,-132489000,-132402600,-132316200,-132057000,-131970600,-131884200,-131797800,-131711400,-131448600,-131275800,-131189400,-131103000,-130843800,-130757400,-130671000,-130584600,-130498200,-130239000,-130152600,-130066200,-129979800,-129893400,-129634200,-129547800,-129461400,-129288600,-129029400,-128943000,-128856600,-128770200,-128683800,-128424600,-128338200,-128251800,-128165400,-128079000,-127819800,-127733400,-127647000,-127560600,-127474200,-127215000,-127128600,-127042200,-126955800,-126610200,-126523800,-126437400,-126351000,-126264600,-126005400,-125919000,-125832600,-125746200,-125659800,-125400600,-125314200,-125227800,-125141400,-125055000,-124795800,-124709400,-124623000,-124536600,-124450200,-124191000,-124104600,-124018200,-123931800,-123845400,-123586200,-123499800,-123413400,-123327000,-123240600,-122981400,-122895000,-122808600,-122722200,-122635800,-122376600,-122290200,-122203800,-122117400,-122031000,-121771800,-121599000,-121512600,-121426200,-121167000,-121080600,-120994200,-120907800,-120821400,-120562200,-120475800,-120389400,-120303000,-120216600,-119957400,-119871000,-119784600,-119698200,-119611800,-119352600,-119266200,-119179800,-119093400,-119007000,-118747800,-118661400,-118575000,-118488600,-118402200,-118143000,-118056600,-117970200,-117883800,-117538200,-117451800,-117365400,-117279000,-117192600,-116933400,-116847000,-116760600,-116674200,-116587800,-116332200,-116245800,-116159400,-116073000,-115986600,-115727400,-115641000,-115554600,-115468200,-115381800,-115122600,-115036200,-114949800,-114863400,-114777000,-114517800,-114431400,-114345000,-114258600,-114172200,-113913000,-113826600,-113740200,-113653800,-113567400,-113221800,-113135400,-113049000,-112962600,-112703400,-112617000,-112530600,-112444200,-112357800,-112098600,-112012200,-111925800,-111839400,-111753000,-111493800,-111407400,-111321000,-111234600,-111148200,-110889000,-110802600,-110716200,-110629800,-110543400,-110197800,-110111400,-110025000,-109938600,-109679400,-109593000,-109506600,-109420200,-109333800,-109074600,-108988200,-108901800,-108815400,-108729000,-108469800,-108383400,-108297000,-108210600,-108124200,-107865000,-107778600,-107692200,-107605800,-107519400,-107260200,-107173800,-107087400,-107001000,-106914600,-106655400,-106569000,-106482600,-106396200,-106309800,-106050600,-105964200,-105877800,-105791400,-105705000,-105445800,-105359400,-105273000,-105186600,-105100200,-104754600,-104668200,-104581800,-104495400,-104236200,-104149800,-104063400,-103977000,-103890600,-103631400,-103545000,-103458600,-103372200,-103285800,-103026600,-102940200,-102853800,-102767400,-102681000,-102421800,-102335400,-102249000,-102162600,-102076200,-101817000,-101730600,-101644200,-101557800,-101471400,-101212200,-101125800,-101039400,-100953000,-100866600,-100607400,-100521000,-100434600,-100348200,-100261800,-99999000,-99912600,-99826200,-99739800,-99653400,-99394200,-99221400,-99135000,-99048600,-98789400,-98703000,-98616600,-98530200,-98443800,-98184600,-98098200,-98011800,-97839000,-97579800,-97493400,-97407000,-97320600,-97234200,-96975000,-96888600,-96802200,-96715800,-96629400,-96370200,-96283800,-96197400,-96111000,-96024600,-95765400,-95679000,-95592600,-95506200,-95419800,-95074200,-94987800,-94901400,-94815000,-94469400,-94383000,-94296600,-94210200,-93951000,-93864600,-93778200,-93691800,-93605400,-93346200,-93259800,-93173400,-93087000,-93000600,-92741400,-92655000,-92568600,-92482200,-92395800,-92136600,-92050200,-91963800,-91877400,-91791000,-91531800,-91445400,-91359000,-91272600,-91186200,-90927000,-90840600,-90754200,-90667800,-90581400,-90322200,-90235800,-90063000,-89976600,-89717400,-89631000,-89544600,-89458200,-89371800,-89112600,-89026200,-88939800,-88853400,-88767000,-88507800,-88421400,-88335000,-88248600,-88162200,-87903000,-87816600,-87730200,-87643800,-87298200,-87211800,-87125400,-87039000,-86952600,-86693400,-86607000,-86520600,-86434200,-86347800,-86088600,-86002200,-85915800,-85829400,-85743000,-85483800,-85397400,-85311000,-85224600,-85138200,-84879000,-84792600,-84706200,-84619800,-84533400,-84277800,-84191400,-84105000,-84018600,-83932200,-83673000,-83586600,-83500200,-83413800,-83327400,-83068200,-82981800,-82895400,-82809000,-82722600,-82463400,-82377000,-82290600,-82204200,-82117800,-81858600,-81685800,-81599400,-81513000,-81253800,-81167400,-81081000,-80994600,-80908200,-80649000,-80562600,-80476200,-80389800,-80303400,-80044200,-79957800,-79871400,-79785000,-79698600,-79439400,-79353000,-79266600,-79180200,-79093800,-78834600,-78661800,-78575400,-78489000,-78229800,-78143400,-78057000,-77970600,-77884200,-77625000,-77538600,-77452200,-77365800,-77279400,-77020200,-76933800,-76847400,-76761000,-76674600,-76415400,-76329000,-76242600,-76156200,-76069800,-75810600,-75724200,-75637800,-75551400,-75465000,-75205800,-75119400,-75033000,-74946600,-74860200,-74601000,-74514600,-74428200,-74341800,-74255400,-73996200,-73909800,-73823400,-73737000,-73650600,-73305000,-73218600,-73132200,-73045800,-72786600,-72700200,-72613800,-72527400,-72441000,-72181800,-72095400,-72009000,-71922600,-71836200,-71577000,-71490600,-71404200,-71317800,-71231400,-70972200,-70885800,-70799400,-70713000,-70626600,-70367400,-70281000,-70194600,-70108200,-70021800,-69762600,-69676200,-69589800,-69503400,-69417000,-69157800,-69071400,-68985000,-68898600,-68812200,-68549400,-68463000,-68376600,-68290200,-68203800,-67944600,-67771800,-67685400,-67599000,-67339800,-67253400,-67167000,-67080600,-66994200,-66735000,-66648600,-66562200,-66389400,-66130200,-66043800,-65957400,-65871000,-65784600,-65525400,-65439000,-65352600,-65266200,-65179800,-64920600,-64834200,-64747800,-64661400,-64575000,-64315800,-64229400,-64143000,-64056600,-63970200,-63624600,-63538200,-63451800,-63365400,-63019800,-62933400,-62847000,-62760600,-62501400,-62415000,-62328600,-62242200,-62155800,-61896600,-61810200,-61723800,-61637400,-61551000,-61291800,-61205400,-61119000,-61032600,-60946200,-60687000,-60600600,-60514200,-60427800,-60341400,-60082200,-59995800,-59909400,-59823000,-59736600,-59391000,-59304600,-59218200,-59131800,-58872600,-58786200,-58699800,-58527000,-58267800,-58181400,-58095000,-58008600,-57922200,-57663000,-57576600,-57490200,-57403800,-57317400,-57058200,-56971800,-56885400,-56799000,-56712600,-56453400,-56367000,-56280600,-56194200,-56107800,-55848600,-55762200,-55675800,-55589400,-55503000,-55243800,-55157400,-55071000,-54984600,-54898200,-54639000,-54466200,-54379800,-54034200,-53947800,-53861400,-53775000,-53688600,-53429400,-53343000,-53256600,-53170200,-53083800,-52828200,-52741800,-52655400,-52569000,-52482600,-52223400,-52137000,-52050600,-51964200,-51877800,-51618600,-51532200,-51445800,-51359400,-51273000,-51013800,-50927400,-50841000,-50754600,-50668200,-50409000,-50322600,-50236200,-50063400,-49804200,-49717800,-49631400,-49545000,-49458600,-49199400,-49113000,-48940200,-48853800,-48594600,-48508200,-48335400,-48249000,-47989800,-47903400,-47730600,-47644200,-47385000,-47298600,-47212200,-46780200,-46693800,-46521000,-46434600,-46175400,-46089000,-45916200,-45829800,-45570600,-45484200,-45311400,-45225000,-44965800,-44879400,-44706600,-44620200,-44361000,-44274600,-44101800,-44015400,-43756200,-43669800,-43497000,-43410600,-43151400,-43065000,-42892200,-42805800,-42546600,-42460200,-42287400,-42201000,-41855400,-41769000,-41682600,-41596200,-41337000,-41250600,-41077800,-40991400,-40732200,-40645800,-40473000,-40386600,-40127400,-40041000,-39868200,-39781800,-39522600,-39436200,-39263400,-39177000,-38917800,-38831400,-38658600,-38572200,-38313000,-38226600,-38053800,-37967400,-37708200,-37621800,-37449000,-37362600,-37099800,-37013400,-36840600,-36754200,-36495000,-36322200,-36235800,-36149400,-35803800,-35717400,-35631000,-35544600,-35285400,-35199000,-35026200,-34939800,-34680600,-34594200,-34507800,-34335000,-34075800,-33989400,-33816600,-33730200,-33471000,-33384600,-33211800,-33125400,-32866200,-32779800,-32607000,-32520600,-32261400,-32175000,-32002200,-31915800,-31656600,-31570200,-31397400,-31311000,-31051800,-30965400,-30879000,-30792600,-30706200,-30447000,-30360600,-30274200,-30187800,-30101400,-29842200,-29755800,-29669400,-29583000,-29496600,-29237400,-29151000,-29064600,-28978200,-28891800,-28632600,-28546200,-28459800,-28373400,-28287000,-27941400,-27855000,-27768600,-27682200,-27423000,-27336600,-27250200,-27163800,-26818200,-26731800,-26645400,-26559000,-26472600,-26213400,-26127000,-26040600,-25954200,-25867800,-25608600,-25522200,-25435800,-25349400,-25263000,-25003800,-24917400,-24831000,-24744600,-24658200,-24399000,-24312600,-24226200,-24139800,-24053400,-23707800,-23621400,-23535000,-23189400,-23103000,-23016600,-22930200,-22843800,-22584600,-22498200,-22411800,-22325400,-22239000,-21979800,-21893400,-21807000,-21720600,-21634200,-21378600,-21292200,-21205800,-21119400,-21033000,-20773800,-20687400,-20601000,-20514600,-20428200,-20169000,-20082600,-19996200,-19909800,-19823400,-19564200,-19477800,-19391400,-19305000,-19218600,-18959400,-18873000,-18786600,-18700200,-18354600,-18268200,-18181800,-18095400,-18009000,-17749800,-17663400,-17577000,-17490600,-17404200,-17145000,-17058600,-16972200,-16885800,-16799400,-16540200,-16453800,-16367400,-16281000,-16194600,-15935400,-15849000,-15762600,-15676200,-15330600,-15244200,-15157800,-15071400,-14985000,-14725800,-14639400,-14553000,-14466600,-14380200,-14034600,-13948200,-13861800,-13775400,-13516200,-13429800,-13343400,-13257000,-13170600,-12911400,-12825000,-12738600,-12652200,-12565800,-12306600,-12220200,-12133800,-12047400,-11961000,-11701800,-11615400,-11529000,-11442600,-11356200,-11097000,-11010600,-10924200,-10837800,-10751400,-10405800,-10319400,-10233000,-10146600,-9887400,-9801000,-9714600,-9628200,-9541800,-9282600,-9196200,-9109800,-9023400,-8937000,-8677800,-8591400,-8505000,-8418600,-8332200,-8073000,-7986600,-7900200,-7813800,-7727400,-7468200,-7381800,-7295400,-7209000,-7122600,-6863400,-6777000,-6690600,-6604200,-6517800,-6258600,-6172200,-6085800,-5999400,-5913000,-5650200,-5563800,-5477400,-5391000,-5304600,-5045400,-4959000,-4872600,-4786200,-4699800,-4440600,-4354200,-4267800,-4181400,-4095000,-3835800,-3749400,-3663000,-3576600,-3490200,-3231000,-3144600,-3058200,-2885400,-2626200,-2539800,-2453400,-2367000,-2280600,-2021400,-1935000,-1848600,-1762200,-1675800,-1416600,-1330200,-1243800,-1157400,-1071000,-811800,-725400,-639000,-466200,-207000,-120600,-34200,138600,397800,484200,570600,657000,743400,1002600,1089000,1175400,1261800,1348200,1607400,1693800,1780200,1866600,1953000,2212200,2298600,2385000,2471400,2557800,2817000,2903400,2989800,3076200,3162600,3421800,3508200,3594600,3681000,3767400,4026600,4113000,4199400,4285800,4372200,4717800,4804200,4890600,4977000,5236200,5322600,5409000,5495400,5581800,5841000,5927400,6013800,6100200,6186600,6445800,6532200,6618600,6705000,6791400,7050600,7137000,7223400,7309800,7655400,7741800,7828200,7914600,8001000,8260200,8346600,8433000,8519400,8605800,8865000,8951400,9037800,9124200,9210600,9469800,9556200,9642600,9729000,9815400,10071000,10157400,10243800,10330200,10416600,10675800,10762200,10848600,10935000,11021400,11280600,11367000,11453400,11539800,11626200,11885400,11971800,12058200,12144600,12231000,12490200,12576600,12663000,12749400,12835800,13095000,13181400,13267800,13354200,13440600,13699800,13786200,13872600,13959000,14045400,14304600,14391000,14477400,14563800,14650200,14909400,14995800,15082200,15168600,15255000,15514200,15600600,15687000,15773400,16119000,16205400,16291800,16378200,16464600,16723800,16810200,16896600,16983000,17069400,17328600,17415000,17501400,17587800,17674200,17933400,18019800,18106200,18192600,18279000,18538200,18624600,18711000,18797400,18883800,19143000,19229400,19315800,19402200,19488600,19747800,19834200,19920600,20007000,20093400,20352600,20439000,20525400,20611800,20698200,20957400,21043800,21130200,21216600,21303000,21648600,21735000,21821400,21907800,22167000,22253400,22339800,22426200,22512600,22771800,22858200,22944600,23031000,23117400,23376600,23463000,23549400,23635800,23722200,23981400,24067800,24154200,24240600,24327000,24586200,24672600,24759000,24845400,24931800,25191000,25277400,25363800,25450200,25536600,25799400,25885800,25972200,26058600,26145000,26404200,26490600,26577000,26663400,26749800,27009000,27095400,27181800,27268200,27354600,27613800,27700200,27786600,27873000,27959400,28218600,28305000,28391400,28564200,28823400,28909800,28996200,29082600,29169000,29428200,29514600,29601000,29687400,29773800,30033000,30119400,30205800,30292200,30378600,30637800,30724200,30810600,30897000,31242600,31329000,31415400,31501800,31847400,31933800,32020200,32106600,32193000,32452200,32538600,32625000,32711400,32797800,33057000,33143400,33229800,33316200,33402600,33661800,33748200,33834600,33921000,34007400,34266600,34353000,34439400,34525800,34612200,34871400,34957800,35044200,35130600,35217000,35562600,35649000,35735400,35821800,36081000,36167400,36253800,36340200,36426600,36685800,36772200,36858600,36945000,37031400,37290600,37377000,37463400,37549800,37636200,37895400,37981800,38068200,38154600,38241000,38500200,38586600,38673000,38759400,38845800,39105000,39191400,39277800,39364200,39450600,39709800,39796200,39882600,39969000,40314600,40401000,40487400,40573800,40660200,40919400,41005800,41092200,41178600,41265000,41520600,41607000,41693400,41779800,41866200,42125400,42211800,42298200,42384600,42471000,42730200,42816600,42903000,42989400,43075800,43335000,43421400,43507800,43594200,43680600,43939800,44026200,44112600,44199000,44285400,44631000,44717400,44803800,44890200,45149400,45235800,45322200,45408600,45495000,45754200,45840600,45927000,46013400,46099800,46359000,46445400,46531800,46618200,46704600,46963800,47050200,47136600,47223000,47309400,47655000,47741400,47827800,47914200,48173400,48259800,48346200,48432600,48519000,48778200,48864600,48951000,49037400,49123800,49383000,49469400,49555800,49642200,49728600,49987800,50074200,50160600,50247000,50333400,50592600,50679000,50765400,50851800,50938200,51197400,51283800,51370200,51456600,51543000,51802200,51888600,51975000,52061400,52147800,52407000,52493400,52579800,52666200,52752600,53098200,53184600,53271000,53357400,53616600,53703000,53789400,53875800,53962200,54221400,54307800,54394200,54480600,54567000,54826200,54912600,54999000,55085400,55171800,55431000,55517400,55603800,55690200,55776600,56035800,56122200,56208600,56295000,56381400,56640600,56727000,56813400,56899800,56986200,57245400,57331800,57418200,57504600,57591000,57853800,57940200,58026600,58113000,58199400,58458600,58545000,58631400,58717800,58804200,59063400,59149800,59236200,59322600,59409000,59668200,59754600,59841000,60013800,60273000,60359400,60445800,60532200,60618600,60877800,60964200,61050600,61137000,61223400,61482600,61569000,61655400,61741800,61828200,62087400,62173800,62260200,62346600,62692200,62778600,62865000,62951400,63037800,63297000,63383400,63469800,63556200,63642600,63901800,63988200,64074600,64161000,64247400,64506600,64593000,64679400,64765800,64852200,65111400,65197800,65284200,65370600,65457000,65716200,65802600,65889000,65975400,66061800,66321000,66407400,66493800,66580200,66666600,66925800,67012200,67098600,67185000,67271400,67617000,67703400,67789800,67876200,68135400,68221800,68308200,68394600,68481000,68740200,68826600,68913000,68999400,69085800,69345000,69431400,69517800,69604200,69690600,69949800,70036200,70122600,70209000,70295400,70554600,70641000,70727400,70813800,71159400,71245800,71332200,71418600,71505000,71764200,71850600,71937000,72023400,72109800,72369000,72455400,72541800,72628200,72714600,72973800,73060200,73146600,73233000,73319400,73575000,73661400,73747800,73834200,73920600,74179800,74266200,74352600,74439000,74525400,74784600,74871000,74957400,75043800,75130200,75389400,75475800,75562200,75648600,75735000,76080600,76167000,76253400,76339800,76599000,76685400,76771800,76858200,76944600,77203800,77290200,77376600,77463000,77549400,77808600,77895000,77981400,78067800,78154200,78413400,78499800,78586200,78672600,78759000,79018200,79191000,79277400,79363800,79623000,79709400,79795800,79882200,79968600,80227800,80314200,80400600,80487000,80573400,80832600,80919000,81005400,81091800,81178200,81437400,81523800,81610200,81696600,81783000,82042200,82128600,82215000,82301400,82387800,82647000,82733400,82819800,82906200,82992600,83251800,83338200,83424600,83511000,83597400,83856600,83943000,84029400,84115800,84202200,84547800,84634200,84720600,84807000,85066200,85152600,85239000,85325400,85411800,85671000,85757400,85843800,85930200,86016600,86275800,86362200,86448600,86535000,86621400,86880600,86967000,87053400,87139800,87226200,87485400,87571800,87658200,87744600,87831000,88090200,88176600,88263000,88349400,88435800,88695000,88781400,88867800,88954200,89040600,89303400,89389800,89476200,89562600,89649000,89908200,90081000,90167400,90253800,90513000,90599400,90685800,90772200,90858600,91117800,91204200,91290600,91463400,91722600,91809000,91895400,91981800,92068200,92327400,92413800,92500200,92586600,92673000,92932200,93018600,93105000,93191400,93277800,93537000,93623400,93709800,93796200,93882600,94228200,94314600,94487400,94833000,94919400,95005800,95092200,95351400,95437800,95524200,95610600,95697000,95956200,96042600,96129000,96215400,96301800,96561000,96647400,96733800,96906600,97165800,97252200,97338600,97425000,97511400,97770600,97857000,97943400,98029800,98116200,98375400,98461800,98548200,98634600,98721000,99066600,99153000,99239400,99325800,99585000,99671400,99757800,99844200,99930600,100189800,100276200,100362600,100449000,100535400,100794600,100881000,100967400,101053800,101140200,101399400,101485800,101572200,101658600,101745000,102004200,102090600,102177000,102263400,102349800,102609000,102695400,102781800,102868200,102954600,103213800,103300200,103386600,103473000,103559400,103818600,103905000,103991400,104077800,104423400,104509800,104596200,104682600,104769000,105024600,105111000,105197400,105283800,105370200,105629400,105715800,105802200,105888600,105975000,106234200,106320600,106407000,106493400,106579800,106839000,106925400,107011800,107098200,107184600,107530200,107616600,107703000,107789400,108048600,108135000,108221400,108307800,108394200,108653400,108739800,108826200,108912600,108999000,109258200,109344600,109431000,109517400,109603800,109863000,109949400,110035800,110122200,110208600,110467800,110554200,110727000,110813400,111072600,111159000,111245400,111331800,111418200,111677400,111763800,111850200,111936600,112023000,112282200,112368600,112455000,112541400,112627800,112887000,112973400,113059800,113146200,113232600,113491800,113578200,113664600,113751000,113837400,114096600,114183000,114269400,114355800,114442200,114701400,114787800,114874200,114960600,115047000,115306200,115392600,115479000,115565400,115651800,115997400,116083800,116170200,116256600,116515800,116602200,116688600,116775000,116861400,117120600,117207000,117293400,117379800,117466200,117725400,117811800,117898200,117984600,118071000,118330200,118416600,118503000,118589400,118675800,118935000,119021400,119107800,119194200,119280600,119539800,119626200,119712600,119799000,119885400,120144600,120231000,120317400,120403800,120490200,120753000,120839400,120925800,121012200,121098600,121357800,121444200,121530600,121617000,121703400,121962600,122049000,122135400,122221800,122308200,122567400,122653800,122740200,122913000,123172200,123258600,123345000,123431400,123517800,123777000,123863400,123949800,124036200,124122600,124381800,124468200,124554600,124641000,124727400,124986600,125073000,125159400,125245800,125332200,125591400,125764200,125850600,125937000,126196200,126369000,126455400,126541800,126797400,126883800,126970200,127056600,127143000,127402200,127488600,127575000,127661400,127747800,128007000,128093400,128179800,128266200,128352600,128611800,128698200,128784600,128871000,128957400,129216600,129303000,129389400,129475800,129562200,129821400,129907800,129994200,130080600,130167000,130512600,130599000,130685400,130771800,131031000,131117400,131203800,131290200,131376600,131635800,131722200,131808600,131895000,131981400,132240600,132327000,132413400,132499800,132586200,132845400,132931800,133018200,133104600,133191000,133450200,133536600,133623000,133709400,133795800,134055000,134141400,134227800,134314200,134400600,134659800,134746200,134832600,134919000,135264600,135351000,135437400,135523800,135610200,135869400,135955800,136042200,136128600,136215000,136474200,136560600,136647000,136733400,136819800,137079000,137165400,137251800,137338200,137424600,137683800,137770200,137856600,137943000,138029400,138288600,138375000,138461400,138547800,138634200,138979800,139066200,139152600,139239000,139498200,139584600,139671000,139757400,139843800,140103000,140189400,140275800,140362200,140448600,140707800,140794200,140880600,140967000,141053400,141312600,141399000,141485400,141571800,141658200,141917400,142003800,142090200,142263000,142522200,142608600,142695000,142781400,142867800,143127000,143213400,143299800,143386200,143472600,143731800,143818200,143904600,143991000,144077400,144336600,144423000,144509400,144595800,144682200,144941400,145027800,145114200,145200600,145287000,145546200,145632600,145719000,145805400,145891800,146151000,146237400,146323800,146410200,146496600,146755800,146842200,146928600,147015000,147101400,147447000,147533400,147619800,147706200,147965400,148051800,148138200,148224600,148311000,148570200,148656600,148743000,148829400,148915800,149175000,149261400,149347800,149434200,149520600,149779800,149866200,149952600,150039000,150125400,150384600,150471000,150557400,150643800,150730200,150989400,151075800,151162200,151248600,151335000,151594200,151680600,151767000,151853400,151939800,152202600,152289000,152375400,152461800,152548200,152807400,152893800,152980200,153066600,153153000,153412200,153498600,153585000,153671400,153757800,154017000,154103400,154189800,154276200,154362600,154621800,154708200,154794600,154967400,155226600,155313000,155399400,155485800,155572200,155831400,155917800,156004200,156090600,156177000,156436200,156522600,156609000,156695400,156781800,157041000,157127400,157300200,157386600,157645800,157732200,157905000,157991400,158250600,158337000,158423400,158509800,158596200,158855400,158941800,159028200,159114600,159201000,159460200,159546600,159633000,159719400,159805800,160065000,160151400,160237800,160324200,160410600,160669800,160756200,160842600,160929000,161015400,161274600,161361000,161447400,161533800,161620200,161965800,162052200,162138600,162225000,162480600,162567000,162653400,162739800,162826200,163085400,163171800,163258200,163344600,163431000,163690200,163776600,163863000,163949400,164035800,164295000,164381400,164467800,164554200,164640600,164899800,164986200,165072600,165159000,165504600,165591000,165677400,165763800,165850200,166109400,166195800,166282200,166368600,166455000,166714200,166800600,166887000,166973400,167059800,167319000,167405400,167491800,167578200,167664600,167923800,168010200,168096600,168183000,168269400,168528600,168615000,168701400,168787800,168874200,169133400,169219800,169306200,169392600,169479000,169738200,169824600,169911000,169997400,170083800,170429400,170515800,170602200,170688600,170947800,171034200,171120600,171207000,171293400,171552600,171639000,171725400,171811800,171898200,172157400,172243800,172330200,172416600,172503000,172762200,172848600,172935000,173021400,173107800,173367000,173453400,173539800,173626200,173971800,174058200,174144600,174231000,174317400,174576600,174663000,174749400,174835800,174922200,175181400,175267800,175354200,175440600,175527000,175786200,175872600,175959000,176045400,176131800,176391000,176477400,176563800,176650200,176736600,176995800,177082200,177168600,177255000,177341400,177600600,177687000,177773400,177859800,177946200,178205400,178291800,178378200,178464600,178551000,178896600,178983000,179069400,179155800,179415000,179501400,179587800,179674200,179760600,180019800,180106200,180192600,180279000,180365400,180624600,180711000,180797400,180883800,180970200,181229400,181315800,181402200,181488600,181575000,181834200,181920600,182007000,182093400,182179800,182439000,182525400,182611800,182698200,182784600,183043800,183130200,183216600,183303000,183389400,183652200,183738600,183825000,183911400,183997800,184257000,184343400,184429800,184516200,184602600,184861800,184948200,185034600,185121000,185207400,185466600,185553000,185639400,185725800,185812200,186071400,186157800,186244200,186417000,186676200,186762600,186849000,186935400,187021800,187281000,187367400,187453800,187540200,187626600,187885800,187972200,188058600,188145000,188231400,188490600,188577000,188663400,188836200,189095400,189181800,189268200,189441000,189700200,189786600,189873000,189959400,190045800,190305000,190391400,190477800,190564200,190650600,190909800,190996200,191082600,191169000,191255400,191514600,191601000,191687400,191773800,191860200,192119400,192205800,192292200,192378600,192465000,192724200,192810600,192897000,192983400,193069800,193415400,193501800,193588200,193674600,193933800,194020200,194106600,194193000,194279400,194538600,194625000,194711400,194797800,194884200,195143400,195229800,195316200,195402600,195489000,195748200,195834600,195921000,196007400,196093800,196353000,196439400,196525800,196612200,196698600,196957800,197044200,197130600,197217000,197303400,197562600,197649000,197735400,197821800,197908200,198167400,198253800,198340200,198426600,198772200,198858600,198945000,199031400,199117800,199373400,199459800,199546200,199632600,199719000,199978200,200064600,200151000,200237400,200323800,200583000,200669400,200755800,200842200,200928600,201187800,201274200,201360600,201447000,201533400,201792600,201879000,201965400,202051800,202138200,202483800,202570200,202656600,202743000,203002200,203088600,203175000,203261400,203347800,203607000,203693400,203779800,203866200,203952600,204211800,204298200,204384600,204471000,204557400,204816600,204903000,204989400,205075800,205162200,205507800,205594200,205680600,205767000,206026200,206112600,206199000,206285400,206371800,206631000,206717400,206803800,206890200,206976600,207235800,207322200,207408600,207495000,207581400,207840600,207927000,208013400,208099800,208186200,208445400,208531800,208618200,208704600,208791000,209050200,209136600,209223000,209309400,209395800,209655000,209741400,209827800,209914200,210000600,210259800,210346200,210432600,210519000,210605400,210951000,211037400,211123800,211210200,211469400,211555800,211642200,211728600,211815000,212074200,212160600,212247000,212333400,212419800,212679000,212765400,212851800,212938200,213024600,213283800,213370200,213456600,213543000,213629400,213888600,213975000,214061400,214147800,214234200,214493400,214579800,214666200,214752600,214839000,215098200,215184600,215271000,215357400,215443800,215706600,215879400,215965800,216052200,216311400,216397800,216484200,216570600,216657000,216916200,217002600,217089000,217175400,217261800,217521000,217607400,217693800,217866600,218125800,218212200,218298600,218385000,218471400,218730600,218817000,218903400,218989800,219076200,219335400,219421800,219508200,219594600,219681000,219940200,220026600,220113000,220199400,220545000,220631400,220717800,220804200,220890600,221149800,221236200,221322600,221409000,221495400,221754600,221841000,221927400,222013800,222100200,222359400,222445800,222532200,222618600,222705000,222964200,223050600,223137000,223223400,223309800,223569000,223655400,223741800,223828200,223914600,224173800,224260200,224346600,224433000,224519400,224778600,224865000,224951400,225037800,225124200,225469800,225556200,225642600,225729000,225988200,226074600,226161000,226247400,226333800,226593000,226679400,226765800,226852200,226938600,227197800,227284200,227370600,227457000,227543400,227802600,227889000,227975400,228061800,228148200,228407400,228493800,228580200,228666600,228753000,229012200,229098600,229185000,229271400,229617000,229703400,229789800,229876200,229962600,230221800,230308200,230394600,230481000,230567400,230823000,230909400,230995800,231082200,231168600,231427800,231514200,231600600,231687000,231773400,232032600,232119000,232205400,232291800,232378200,232637400,232723800,232810200,232896600,232983000,233242200,233328600,233415000,233501400,233587800,233933400,234019800,234106200,234192600,234451800,234538200,234624600,234711000,234797400,235056600,235143000,235229400,235315800,235402200,235661400,235747800,235834200,235920600,236007000,236266200,236352600,236439000,236525400,236611800,236957400,237043800,237130200,237216600,237475800,237562200,237648600,237821400,238080600,238167000,238253400,238339800,238426200,238685400,238771800,238858200,238944600,239031000,239290200,239376600,239463000,239549400,239635800,239895000,239981400,240067800,240154200,240240600,240499800,240586200,240672600,240759000,240845400,241104600,241191000,241277400,241363800,241450200,241709400,241795800,241882200,241968600,242055000,242400600,242487000,242573400,242659800,242919000,243005400,243091800,243178200,243264600,243523800,243610200,243696600,243783000,243869400,244128600,244215000,244301400,244387800,244474200,244733400,244819800,244906200,244992600,245079000,245338200,245424600,245511000,245597400,245683800,245943000,246029400,246115800,246202200,246288600,246547800,246634200,246720600,246807000,246893400,247156200,247242600,247329000,247415400,247501800,247761000,247847400,247933800,248020200,248106600,248365800,248452200,248538600,248625000,248711400,248970600,249057000,249143400,249316200,249575400,249661800,249748200,249834600,249921000,250180200,250266600,250353000,250439400,250525800,250785000,250871400,250957800,251044200,251130600,251389800,251476200,251562600,251649000,251735400,252081000,252167400,252253800,252340200,252685800,252772200,252858600,252945000,253204200,253290600,253377000,253463400,253549800,253809000,253895400,253981800,254068200,254154600,254413800,254500200,254586600,254673000,254759400,255018600,255105000,255191400,255277800,255364200,255623400,255709800,255796200,255882600,255969000,256228200,256314600,256401000,256487400,256573800,256919400,257005800,257092200,257178600,257437800,257524200,257610600,257697000,257783400,258042600,258129000,258215400,258301800,258388200,258647400,258733800,258820200,258906600,258993000,259252200,259338600,259425000,259511400,259857000,259943400,260029800,260116200,260202600,260461800,260548200,260634600,260721000,260807400,261066600,261153000,261239400,261325800,261412200,261671400,261757800,261844200,261930600,262017000,262276200,262362600,262449000,262535400,262621800,262877400,262963800,263050200,263136600,263223000,263482200,263568600,263655000,263741400,263827800,264087000,264173400,264259800,264346200,264432600,264691800,264778200,264864600,264951000,265037400,265383000,265469400,265555800,265642200,265901400,265987800,266074200,266160600,266247000,266506200,266592600,266679000,266765400,266851800,267111000,267197400,267283800,267370200,267456600,267715800,267802200,267888600,267975000,268061400,268320600,268493400,268579800,268666200,268925400,269011800,269098200,269184600,269271000,269530200,269616600,269703000,269789400,269875800,270135000,270221400,270307800,270394200,270480600,270739800,270826200,270912600,270999000,271085400,271344600,271431000,271517400,271603800,271690200,271949400,272035800,272122200,272208600,272295000,272554200,272640600,272727000,272813400,272899800,273159000,273245400,273331800,273418200,273504600,273850200,273936600,274023000,274109400,274368600,274455000,274541400,274627800,274714200,274973400,275059800,275146200,275232600,275319000,275578200,275664600,275751000,275837400,275923800,276183000,276269400,276355800,276442200,276528600,276787800,276874200,276960600,277047000,277133400,277392600,277479000,277565400,277651800,277738200,277997400,278083800,278170200,278256600,278343000,278605800,278692200,278778600,278865000,278951400,279210600,279297000,279383400,279469800,279556200,279815400,279901800,279988200,280074600,280161000,280420200,280506600,280593000,280765800,281025000,281111400,281197800,281284200,281370600,281629800,281716200,281802600,281889000,281975400,282234600,282321000,282407400,282493800,282580200,282839400,282925800,283012200,283098600,283185000,283530600,283617000,283703400,283789800,284135400,284221800,284308200,284394600,284653800,284740200,284826600,284913000,284999400,285258600,285345000,285431400,285517800,285604200,285863400,285949800,286036200,286122600,286209000,286468200,286554600,286641000,286727400,286813800,287073000,287159400,287245800,287332200,287418600,287677800,287764200,287850600,287937000,288023400,288369000,288455400,288541800,288628200,288887400,288973800,289060200,289146600,289233000,289492200,289578600,289665000,289751400,289837800,290097000,290183400,290269800,290356200,290442600,290701800,290788200,290874600,290961000,291047400,291306600,291393000,291479400,291565800,291652200,291911400,291997800,292084200,292170600,292257000,292516200,292602600,292689000,292775400,293121000,293207400,293293800,293380200,293466600,293725800,293812200,293898600,293985000,294071400,294327000,294413400,294499800,294586200,294672600,294931800,295018200,295104600,295191000,295277400,295536600,295623000,295709400,295795800,295882200,296141400,296227800,296314200,296400600,296487000,296832600,296919000,297005400,297091800,297351000,297437400,297523800,297610200,297696600,297955800,298042200,298128600,298215000,298301400,298560600,298647000,298733400,298819800,298906200,299165400,299251800,299338200,299424600,299511000,299770200,299856600,300029400,300115800,300375000,300461400,300547800,300634200,300720600,300979800,301066200,301152600,301239000,301325400,301584600,301671000,301757400,301843800,301930200,302189400,302275800,302362200,302448600,302535000,302794200,302880600,302967000,303053400,303139800,303399000,303485400,303571800,303658200,303744600,304003800,304090200,304176600,304263000,304349400,304608600,304695000,304781400,304867800,304954200,305299800,305386200,305472600,305559000,305818200,305904600,305991000,306077400,306163800,306423000,306509400,306595800,306682200,306768600,307027800,307114200,307200600,307287000,307373400,307632600,307719000,307805400,307891800,307978200,308237400,308323800,308410200,308496600,308583000,308842200,308928600,309015000,309101400,309187800,309447000,309533400,309619800,309706200,309792600,310055400,310141800,310228200,310314600,310401000,310660200,310746600,310833000,310919400,311005800,311265000,311351400,311437800,311524200,311610600,311869800,311956200,312042600,312215400,312474600,312561000,312647400,312733800,312820200,313079400,313165800,313252200,313338600,313425000,313684200,313770600,313857000,313943400,314029800,314289000,314375400,314461800,314548200,314634600,314893800,315066600,315153000,315239400,315498600,315671400,315757800,315844200,316103400,316189800,316276200,316362600,316449000,316708200,316794600,316881000,316967400,317053800,317313000,317399400,317485800,317572200,317658600,317917800,318004200,318090600,318177000,318263400,318522600,318609000,318695400,318781800,318868200,319127400,319213800,319300200,319386600,319473000,319818600,319905000,319991400,320077800,320337000,320423400,320509800,320596200,320682600,320941800,321028200,321114600,321201000,321287400,321546600,321633000,321719400,321805800,321892200,322151400,322237800,322324200,322410600,322497000,322756200,322842600,322929000,323015400,323101800,323361000,323447400,323533800,323620200,323965800,324052200,324138600,324225000,324311400,324570600,324657000,324743400,324829800,324916200,325175400,325261800,325348200,325434600,325521000,325776600,325863000,325949400,326035800,326122200,326381400,326467800,326554200,326640600,326727000,326986200,327072600,327159000,327245400,327331800,327591000,327677400,327763800,327850200,327936600,328282200,328368600,328455000,328541400,328800600,328887000,328973400,329059800,329146200,329405400,329491800,329578200,329664600,329751000,330010200,330096600,330183000,330269400,330355800,330615000,330701400,330787800,330874200,330960600,331219800,331306200,331392600,331479000,331824600,331911000,331997400,332083800,332170200,332429400,332515800,332602200,332688600,332775000,333034200,333120600,333207000,333293400,333379800,333639000,333725400,333811800,333898200,333984600,334243800,334330200,334416600,334503000,334589400,334848600,334935000,335021400,335107800,335194200,335453400,335539800,335626200,335712600,335799000,336058200,336144600,336231000,336317400,336403800,336749400,336835800,336922200,337008600,337267800,337354200,337440600,337527000,337613400,337872600,337959000,338045400,338131800,338218200,338477400,338563800,338650200,338736600,338823000,339082200,339168600,339255000,339341400,339427800,339687000,339773400,339859800,339946200,340032600,340291800,340378200,340464600,340551000,340637400,340896600,340983000,341069400,341155800,341242200,341505000,341591400,341677800,341764200,341850600,342109800,342282600,342369000,342455400,342714600,342801000,342887400,342973800,343060200,343319400,343405800,343492200,343578600,343665000,343924200,344010600,344097000,344269800,344529000,344615400,344701800,344788200,344874600,345133800,345220200,345306600,345393000,345479400,345738600,345825000,345911400,345997800,346084200,346343400,346429800,346516200,346689000,346948200,347034600,347121000,347293800,347553000,347639400,347725800,347812200,347898600,348157800,348244200,348330600,348417000,348503400,348762600,348849000,348935400,349021800,349108200,349367400,349453800,349540200,349626600,349713000,349972200,350058600,350145000,350231400,350317800,350577000,350663400,350749800,350836200,350922600,351268200,351354600,351441000,351527400,351786600,351873000,351959400,352045800,352132200,352391400,352477800,352564200,352650600,352737000,352996200,353082600,353169000,353255400,353341800,353601000,353687400,353773800,353860200,353946600,354205800,354292200,354378600,354465000,354551400,354810600,354897000,354983400,355069800,355156200,355415400,355501800,355588200,355674600,355761000,356020200,356106600,356193000,356279400,356625000,356711400,356797800,356884200,356970600,357226200,357312600,357399000,357485400,357571800,357831000,357917400,358003800,358090200,358176600,358435800,358522200,358608600,358695000,358781400,359040600,359127000,359213400,359299800,359386200,359731800,359818200,359904600,359991000,360250200,360336600,360423000,360509400,360595800,360855000,360941400,361027800,361114200,361200600,361459800,361546200,361632600,361719000,361805400,362064600,362151000,362237400,362323800,362410200,362669400,362755800,362842200,362928600,363274200,363360600,363447000,363533400,363619800,363879000,363965400,364051800,364138200,364224600,364483800,364570200,364656600,364743000,364829400,365088600,365175000,365261400,365347800,365434200,365693400,365779800,365866200,365952600,366039000,366298200,366384600,366471000,366557400,366643800,366903000,366989400,367075800,367162200,367248600,367507800,367594200,367680600,367767000,367853400,368112600,368199000,368285400,368371800,368458200,368803800,368890200,368976600,369063000,369322200,369408600,369495000,369581400,369667800,369927000,370013400,370099800,370186200,370272600,370531800,370618200,370704600,370791000,370877400,371136600,371223000,371309400,371395800,371482200,371741400,371827800,371914200,372000600,372087000,372346200,372432600,372519000,372605400,372691800,372954600,373041000,373127400,373213800,373300200,373559400,373645800,373732200,373818600,373905000,374164200,374250600,374337000,374423400,374509800,374769000,374855400,374941800,375028200,375114600,375373800,375460200,375546600,375719400,375978600,376065000,376151400,376237800,376324200,376583400,376669800,376756200,376842600,376929000,377188200,377274600,377361000,377447400,377533800,377793000,377879400,377965800,378052200,378397800,378484200,378570600,378657000,379002600,379089000,379175400,379261800,379348200,379607400,379693800,379780200,379866600,379953000,380212200,380298600,380385000,380471400,380557800,380817000,380903400,380989800,381076200,381162600,381421800,381508200,381594600,381681000,381767400,382026600,382113000,382199400,382285800,382372200,382717800,382804200,382890600,382977000,383236200,383322600,383409000,383495400,383581800,383841000,383927400,384013800,384100200,384186600,384445800,384532200,384618600,384705000,384791400,385050600,385137000,385223400,385309800,385396200,385655400,385741800,385828200,385914600,386001000,386260200,386346600,386433000,386519400,386605800,386865000,386951400,387037800,387124200,387469800,387556200,387642600,387729000,387815400,388074600,388161000,388247400,388333800,388420200,388675800,388762200,388848600,388935000,389021400,389280600,389367000,389453400,389539800,389626200,389885400,389971800,390058200,390144600,390231000,390490200,390576600,390663000,390749400,390835800,391095000,391181400,391267800,391354200,391440600,391786200,391872600,391959000,392045400,392304600,392391000,392477400,392563800,392650200,392909400,392995800,393082200,393168600,393255000,393514200,393600600,393687000,393773400,393859800,394119000,394205400,394291800,394378200,394464600,394810200,394896600,394983000,395069400,395328600,395415000,395501400,395587800,395674200,395933400,396019800,396106200,396192600,396279000,396538200,396624600,396711000,396797400,396883800,397143000,397229400,397315800,397402200,397488600,397747800,397834200,397920600,398007000,398093400,398352600,398439000,398525400,398611800,398698200,398957400,399043800,399130200,399216600,399303000,399562200,399648600,399735000,399821400,399907800,400253400,400339800,400426200,400512600,400771800,400858200,400944600,401031000,401117400,401376600,401463000,401549400,401635800,401722200,401981400,402067800,402154200,402240600,402327000,402586200,402672600,402759000,402845400,402931800,403191000,403277400,403363800,403450200,403536600,403795800,403882200,403968600,404055000,404141400,404400600,404487000,404573400,404659800,404746200,405009000,405095400,405181800,405268200,405354600,405613800,405700200,405786600,405873000,405959400,406218600,406305000,406391400,406477800,406564200,406823400,406909800,406996200,407169000,407428200,407514600,407601000,407687400,407773800,408033000,408119400,408205800,408292200,408378600,408637800,408724200,408810600,408897000,408983400,409242600,409329000,409415400,409501800,409847400,409933800,410020200,410106600,410193000,410452200,410538600,410625000,410711400,410797800,411057000,411143400,411229800,411316200,411402600,411661800,411748200,411834600,411921000,412007400,412266600,412353000,412439400,412525800,412612200,412871400,412957800,413044200,413130600,413217000,413476200,413562600,413649000,413735400,413821800,414081000,414167400,414253800,414340200,414426600,414772200,414858600,414945000,415031400,415290600,415377000,415463400,415549800,415636200,415895400,415981800,416068200,416154600,416241000,416500200,416586600,416673000,416759400,416845800,417105000,417191400,417277800,417364200,417450600,417709800,417796200,417882600,417969000,418314600,418401000,418487400,418573800,418660200,418919400,419005800,419092200,419178600,419265000,419524200,419610600,419697000,419783400,419869800,420125400,420211800,420298200,420384600,420471000,420730200,420816600,420903000,420989400,421075800,421335000,421421400,421507800,421594200,421680600,421939800,422026200,422112600,422199000,422285400,422544600,422631000,422717400,422803800,422890200,423235800,423322200,423408600,423495000,423754200,423840600,423927000,424013400,424099800,424359000,424445400,424531800,424618200,424704600,424963800,425050200,425136600,425223000,425309400,425568600,425655000,425741400,425827800,425914200,426259800,426346200,426432600,426519000,426778200,426864600,426951000,427037400,427123800,427383000,427469400,427555800,427642200,427728600,427987800,428074200,428160600,428247000,428333400,428592600,428679000,428765400,428851800,428938200,429197400,429283800,429370200,429456600,429543000,429802200,429888600,429975000,430061400,430147800,430407000,430493400,430579800,430666200,430752600,431011800,431098200,431184600,431271000,431357400,431703000,431789400,431875800,431962200,432221400,432307800,432394200,432480600,432567000,432826200,432912600,432999000,433085400,433171800,433431000,433517400,433603800,433690200,433776600,434035800,434122200,434208600,434295000,434381400,434640600,434727000,434813400,434899800,434986200,435245400,435331800,435418200,435504600,435591000,435850200,435936600,436023000,436109400,436195800,436458600,436545000,436631400,436717800,436804200,437063400,437149800,437236200,437322600,437409000,437668200,437754600,437841000,437927400,438013800,438273000,438359400,438445800,438618600,438877800,438964200,439050600,439137000,439223400,439482600,439569000,439655400,439741800,439828200,440087400,440173800,440260200,440346600,440433000,440692200,440778600,440865000,440951400,441037800,441383400,441469800,441556200,441642600,441988200,442074600,442161000,442247400,442506600,442593000,442679400,442765800,442852200,443111400,443197800,443284200,443370600,443457000,443716200,443802600,443889000,443975400,444061800,444321000,444407400,444493800,444580200,444666600,444925800,445012200,445098600,445185000,445271400,445530600,445617000,445703400,445789800,445876200,446221800,446308200,446394600,446481000,446740200,446826600,446913000,446999400,447085800,447345000,447431400,447517800,447604200,447690600,447949800,448036200,448122600,448209000,448295400,448554600,448641000,448727400,448813800,448900200,449159400,449245800,449332200,449418600,449505000,449764200,449850600,449937000,450023400,450109800,450369000,450455400,450541800,450628200,450714600,450973800,451060200,451146600,451233000,451578600,451665000,451751400,451837800,451924200,452179800,452266200,452352600,452439000,452525400,452784600,452871000,452957400,453043800,453130200,453389400,453475800,453562200,453648600,453735000,453994200,454080600,454167000,454253400,454339800,454685400,454771800,454858200,454944600,455203800,455290200,455376600,455463000,455549400,455808600,455895000,455981400,456067800,456154200,456413400,456499800,456586200,456672600,456759000,457018200,457104600,457191000,457277400,457363800,457623000,457709400,457882200,457968600,458227800,458314200,458400600,458487000,458573400,458832600,458919000,459005400,459091800,459178200,459437400,459523800,459610200,459696600,459783000,460042200,460128600,460215000,460301400,460387800,460647000,460733400,460819800,460906200,460992600,461251800,461338200,461424600,461511000,461597400,461856600,461943000,462029400,462115800,462202200,462461400,462547800,462634200,462720600,462807000,463152600,463239000,463325400,463411800,463671000,463757400,463843800,463930200,464016600,464275800,464362200,464448600,464535000,464621400,464880600,464967000,465053400,465139800,465226200,465485400,465571800,465658200,465744600,465831000,466090200,466176600,466263000,466349400,466435800,466695000,466781400,466867800,466954200,467040600,467299800,467386200,467472600,467559000,467645400,467908200,467994600,468081000,468167400,468253800,468513000,468599400,468685800,468772200,468858600,469117800,469204200,469290600,469377000,469463400,469722600,469809000,469895400,470068200,470327400,470413800,470500200,470586600,470673000,470932200,471018600,471105000,471191400,471277800,471537000,471623400,471709800,471796200,471882600,472141800,472228200,472314600,472401000,472487400,472746600,472919400,473005800,473092200,473351400,473524200,473610600,473697000,473956200,474042600,474129000,474215400,474301800,474561000,474647400,474733800,474820200,474906600,475165800,475252200,475338600,475425000,475511400,475770600,475857000,475943400,476029800,476116200,476375400,476461800,476548200,476634600,476721000,476980200,477066600,477153000,477239400,477325800,477671400,477757800,477844200,477930600,478189800,478276200,478362600,478449000,478535400,478794600,478881000,478967400,479053800,479140200,479399400,479485800,479572200,479658600,479745000,480004200,480090600,480177000,480263400,480349800,480609000,480695400,480781800,480868200,480954600,481213800,481300200,481386600,481473000,481818600,481905000,481991400,482077800,482164200,482423400,482509800,482596200,482682600,482769000,483028200,483114600,483201000,483287400,483373800,483629400,483715800,483802200,483888600,483975000,484234200,484320600,484407000,484493400,484579800,484839000,484925400,485011800,485098200,485184600,485443800,485530200,485616600,485703000,485789400,486135000,486221400,486307800,486394200,486653400,486739800,486826200,486912600,486999000,487258200,487344600,487431000,487517400,487603800,487863000,487949400,488035800,488122200,488208600,488467800,488554200,488640600,488727000,488813400,489072600,489159000,489245400,489418200,489677400,489763800,489850200,489936600,490023000,490282200,490368600,490455000,490541400,490627800,490887000,490973400,491059800,491146200,491232600,491491800,491578200,491664600,491751000,491837400,492096600,492183000,492269400,492355800,492442200,492701400,492787800,492874200,492960600,493047000,493306200,493392600,493479000,493565400,493651800,493911000,493997400,494083800,494170200,494256600,494602200,494688600,494775000,494861400,495120600,495207000,495293400,495379800,495466200,495725400,495811800,495898200,495984600,496071000,496330200,496416600,496503000,496589400,496935000,497021400,497107800,497194200,497280600,497539800,497626200,497712600,497799000,497885400,498144600,498231000,498317400,498403800,498490200,498749400,498835800,498922200,499008600,499095000,499357800,499444200,499530600,499617000,499703400,499962600,500049000,500135400,500221800,500308200,500567400,500653800,500740200,500826600,500913000,501172200,501258600,501345000,501431400,501517800,501777000,501863400,501949800,502122600,502381800,502468200,502554600,502641000,502727400,502986600,503073000,503159400,503245800,503332200,503591400,503677800,503764200,503850600,503937000,504196200,504282600,504455400,504541800,504801000,504887400,505060200,505146600,505405800,505492200,505578600,505665000,505751400,506010600,506097000,506183400,506269800,506356200,506615400,506701800,506788200,506874600,506961000,507220200,507306600,507393000,507479400,507565800,507825000,507911400,507997800,508084200,508170600,508429800,508516200,508602600,508689000,508775400,509121000,509207400,509293800,509380200,509639400,509725800,509812200,509898600,509985000,510244200,510330600,510417000,510503400,510589800,510849000,510935400,511021800,511108200,511194600,511453800,511540200,511626600,511713000,511799400,512058600,512145000,512231400,512317800,512663400,512749800,512836200,512922600,513009000,513268200,513354600,513441000,513527400,513613800,513873000,513959400,514045800,514132200,514218600,514477800,514564200,514650600,514737000,514823400,515079000,515165400,515251800,515338200,515424600,515683800,515770200,515856600,515943000,516029400,516288600,516375000,516461400,516547800,516634200,516893400,516979800,517066200,517152600,517239000,517584600,517671000,517757400,517843800,518103000,518189400,518275800,518362200,518448600,518707800,518794200,518880600,518967000,519053400,519312600,519399000,519485400,519571800,519658200,519917400,520003800,520090200,520176600,520263000,520522200,520608600,520695000,520781400,521127000,521213400,521299800,521386200,521472600,521731800,521818200,521904600,521991000,522077400,522336600,522423000,522509400,522595800,522682200,522941400,523027800,523114200,523200600,523287000,523546200,523632600,523719000,523805400,523891800,524151000,524237400,524323800,524410200,524496600,524755800,524842200,524928600,525015000,525101400,525360600,525447000,525533400,525619800,525706200,526051800,526138200,526224600,526311000,526570200,526656600,526743000,526829400,526915800,527175000,527261400,527347800,527434200,527520600,527779800,527866200,527952600,528039000,528125400,528384600,528471000,528557400,528643800,528730200,528989400,529075800,529162200,529248600,529335000,529594200,529680600,529767000,529853400,529939800,530199000,530285400,530371800,530458200,530544600,530807400,530893800,530980200,531066600,531153000,531412200,531498600,531585000,531671400,531757800,532017000,532103400,532189800,532276200,532362600,532621800,532708200,532794600,532881000,532967400,533226600,533313000,533399400,533572200,533831400,533917800,534004200,534090600,534177000,534436200,534522600,534609000,534695400,534781800,535041000,535127400,535213800,535300200,535386600,535645800,535732200,535818600,535991400,536250600,536337000,536423400,536596200,536855400,536941800,537028200,537114600,537201000,537460200,537546600,537633000,537719400,537805800,538065000,538151400,538237800,538324200,538410600,538669800,538756200,538842600,538929000,539015400,539274600,539361000,539447400,539533800,539620200,539879400,539965800,540052200,540138600,540225000,540570600,540657000,540743400,540829800,541089000,541175400,541261800,541348200,541434600,541693800,541780200,541866600,541953000,542039400,542298600,542385000,542471400,542557800,542644200,542903400,542989800,543076200,543162600,543249000,543508200,543594600,543681000,543767400,543853800,544113000,544199400,544285800,544372200,544458600,544714200,544800600,544887000,544973400,545059800,545319000,545405400,545491800,545578200,545923800,546010200,546096600,546183000,546269400,546528600,546615000,546701400,546787800,546874200,547133400,547219800,547306200,547392600,547479000,547738200,547824600,547911000,547997400,548083800,548343000,548429400,548515800,548602200,548688600,549034200,549120600,549207000,549293400,549552600,549639000,549725400,549811800,549898200,550157400,550243800,550330200,550416600,550503000,550762200,550848600,550935000,551021400,551107800,551367000,551453400,551539800,551626200,551712600,551971800,552058200,552144600,552231000,552576600,552663000,552749400,552835800,552922200,553181400,553267800,553354200,553440600,553527000,553786200,553872600,553959000,554045400,554131800,554391000,554477400,554563800,554650200,554736600,554995800,555082200,555168600,555255000,555341400,555600600,555687000,555773400,555859800,555946200,556205400,556291800,556378200,556464600,556551000,556810200,556896600,556983000,557069400,557155800,557415000,557501400,557587800,557674200,557760600,558106200,558192600,558279000,558365400,558624600,558711000,558797400,558883800,558970200,559229400,559315800,559402200,559488600,559575000,559834200,559920600,560007000,560093400,560179800,560439000,560525400,560611800,560698200,560784600,561043800,561130200,561216600,561303000,561389400,561648600,561735000,561821400,561907800,561994200,562257000,562343400,562429800,562516200,562602600,562861800,562948200,563034600,563121000,563207400,563466600,563553000,563639400,563725800,563812200,564071400,564157800,564244200,564330600,564417000,564676200,564762600,564849000,565021800,565281000,565367400,565453800,565540200,565626600,565885800,565972200,566058600,566145000,566231400,566490600,566577000,566663400,566749800,566836200,567095400,567181800,567268200,567354600,567700200,567786600,567873000,567959400,568305000,568391400,568477800,568564200,568650600,568909800,568996200,569082600,569169000,569255400,569514600,569601000,569687400,569773800,569860200,570119400,570205800,570292200,570378600,570465000,570724200,570810600,570897000,570983400,571069800,571329000,571415400,571501800,571588200,571674600,572020200,572106600,572193000,572279400,572538600,572625000,572711400,572797800,572884200,573143400,573229800,573316200,573402600,573489000,573748200,573834600,573921000,574007400,574093800,574353000,574439400,574525800,574612200,574698600,574957800,575044200,575130600,575217000,575303400,575562600,575649000,575735400,575821800,576163800,576250200,576336600,576423000,576509400,576768600,576855000,576941400,577027800,577114200,577373400,577459800,577546200,577632600,577719000,577978200,578064600,578151000,578237400,578323800,578583000,578669400,578755800,578842200,578928600,579187800,579274200,579360600,579447000,579533400,579792600,579879000,579965400,580051800,580138200,580397400,580483800,580570200,580656600,580743000,581088600,581175000,581261400,581347800,581607000,581693400,581779800,581866200,581952600,582211800,582298200,582384600,582471000,582557400,582816600,582903000,582989400,583075800,583162200,583421400,583507800,583594200,583680600,583767000,584112600,584199000,584285400,584371800,584631000,584717400,584803800,584890200,584976600,585235800,585322200,585408600,585495000,585581400,585840600,585927000,586013400,586099800,586186200,586445400,586531800,586618200,586704600,586791000,587050200,587136600,587223000,587309400,587395800,587655000,587741400,587827800,587914200,588000600,588259800,588346200,588432600,588519000,588605400,588864600,588951000,589037400,589123800,589210200,589555800,589642200,589728600,589815000,590074200,590160600,590247000,590333400,590419800,590679000,590765400,590851800,590938200,591024600,591283800,591370200,591456600,591543000,591629400,591888600,591975000,592061400,592147800,592234200,592493400,592579800,592666200,592752600,592839000,593098200,593184600,593271000,593357400,593443800,593703000,593789400,593875800,593962200,594048600,594311400,594397800,594484200,594570600,594657000,594916200,595002600,595089000,595175400,595261800,595521000,595607400,595693800,595780200,595866600,596125800,596212200,596298600,596471400,596730600,596817000,596903400,596989800,597076200,597335400,597421800,597508200,597594600,597681000,597940200,598026600,598113000,598199400,598285800,598545000,598631400,598717800,598804200,598890600,599236200,599322600,599409000,599495400,599841000,599927400,600013800,600100200,600359400,600445800,600532200,600618600,600705000,600964200,601050600,601137000,601223400,601309800,601569000,601655400,601741800,601828200,601914600,602173800,602260200,602346600,602433000,602519400,602778600,602865000,602951400,603037800,603124200,603383400,603469800,603556200,603642600,603729000,604074600,604161000,604247400,604333800,604593000,604679400,604765800,604852200,604938600,605197800,605284200,605370600,605457000,605543400,605802600,605889000,605975400,606061800,606148200,606407400,606493800,606580200,606666600,607012200,607098600,607185000,607271400,607357800,607613400,607699800,607786200,607872600,607959000,608218200,608304600,608391000,608477400,608563800,608823000,608909400,608995800,609082200,609168600,609427800,609514200,609600600,609687000,609773400,610032600,610119000,610205400,610291800,610378200,610637400,610723800,610810200,610896600,610983000,611242200,611328600,611415000,611501400,611587800,611847000,611933400,612019800,612106200,612192600,612538200,612624600,612711000,612797400,613056600,613143000,613229400,613315800,613402200,613661400,613747800,613834200,613920600,614007000,614266200,614352600,614439000,614525400,614611800,614871000,614957400,615043800,615130200,615216600,615475800,615648600,615735000,615821400,616080600,616167000,616253400,616339800,616426200,616685400,616771800,616858200,616944600,617031000,617290200,617376600,617463000,617549400,617635800,617895000,617981400,618067800,618154200,618240600,618499800,618586200,618672600,618759000,618845400,619104600,619191000,619277400,619363800,619450200,619709400,619795800,619882200,619968600,620055000,620314200,620400600,620487000,620573400,620659800,621005400,621091800,621178200,621264600,621523800,621610200,621696600,621783000,621869400,622128600,622215000,622301400,622387800,622474200,622733400,622819800,622906200,622992600,623079000,623338200,623424600,623511000,623597400,623683800,623943000,624029400,624115800,624202200,624288600,624547800,624634200,624720600,624807000,624893400,625152600,625239000,625325400,625411800,625498200,625761000,625847400,625933800,626020200,626106600,626365800,626452200,626538600,626625000,626711400,626970600,627057000,627143400,627229800,627316200,627575400,627661800,627748200,627921000,628180200,628266600,628353000,628439400,628525800,628785000,628871400,628957800,629044200,629130600,629389800,629476200,629562600,629649000,629735400,629994600,630081000,630167400,630253800,630340200,630685800,630772200,630858600,630945000,631290600,631377000,631463400,631549800,631809000,631895400,631981800,632068200,632154600,632413800,632500200,632586600,632673000,632759400,633018600,633105000,633191400,633277800,633364200,633623400,633709800,633796200,633882600,633969000,634228200,634314600,634401000,634487400,634573800,634833000,634919400,635005800,635092200,635178600,635524200,635610600,635697000,635783400,636042600,636129000,636215400,636301800,636388200,636647400,636733800,636820200,636906600,636993000,637252200,637338600,637425000,637511400,637597800,637857000,637943400,638029800,638116200,638202600,638461800,638548200,638634600,638721000,638807400,639063000,639149400,639235800,639322200,639408600,639667800,639754200,639840600,639927000,640272600,640359000,640445400,640531800,640618200,640877400,640963800,641050200,641136600,641223000,641482200,641568600,641655000,641741400,641827800,642087000,642173400,642259800,642346200,642432600,642691800,642778200,642864600,642951000,643037400,643296600,643383000,643469400,643555800,643642200,643987800,644074200,644160600,644247000,644506200,644592600,644679000,644765400,644851800,645111000,645197400,645283800,645370200,645456600,645715800,645802200,645888600,645975000,646061400,646320600,646407000,646493400,646579800,646666200,646925400,647011800,647184600,647271000,647530200,647616600,647703000,647789400,647875800,648135000,648221400,648307800,648394200,648480600,648739800,648826200,648912600,648999000,649085400,649344600,649431000,649517400,649603800,649690200,649949400,650035800,650122200,650208600,650295000,650554200,650640600,650727000,650813400,650899800,651159000,651245400,651331800,651418200,651504600,651763800,651850200,651936600,652023000,652109400,652455000,652541400,652627800,652714200,652973400,653059800,653146200,653232600,653319000,653578200,653664600,653751000,653837400,653923800,654183000,654269400,654355800,654442200,654528600,654787800,654874200,654960600,655047000,655133400,655392600,655479000,655565400,655651800,655738200,655997400,656083800,656170200,656256600,656343000,656602200,656688600,656775000,656861400,656947800,657210600,657297000,657383400,657469800,657556200,657815400,657901800,657988200,658074600,658161000,658420200,658506600,658593000,658679400,658765800,659025000,659111400,659197800,659370600,659629800,659716200,659802600,659889000,659975400,660234600,660321000,660407400,660493800,660580200,660839400,660925800,661012200,661098600,661185000,661444200,661530600,661617000,661703400,661789800,662049000,662221800,662308200,662394600,662653800,662826600,662913000,662999400,663258600,663345000,663431400,663517800,663604200,663863400,663949800,664036200,664122600,664209000,664468200,664554600,664641000,664727400,664813800,665073000,665159400,665245800,665332200,665418600,665677800,665764200,665850600,665937000,666023400,666282600,666369000,666455400,666541800,666628200,666973800,667060200,667146600,667233000,667492200,667578600,667665000,667751400,667837800,668097000,668183400,668269800,668356200,668442600,668701800,668788200,668874600,668961000,669047400,669306600,669393000,669479400,669565800,669652200,669911400,669997800,670084200,670170600,670516200,670602600,670689000,670775400,670861800,671117400,671203800,671290200,671376600,671463000,671722200,671808600,671895000,671981400,672067800,672327000,672413400,672499800,672586200,672672600,672931800,673018200,673104600,673191000,673277400,673536600,673623000,673709400,673795800,673882200,674141400,674227800,674314200,674400600,674487000,674746200,674832600,674919000,675005400,675091800,675437400,675523800,675610200,675696600,675955800,676042200,676128600,676215000,676301400,676560600,676647000,676733400,676819800,676906200,677165400,677251800,677338200,677424600,677511000,677770200,677856600,677943000,678029400,678115800,678375000,678461400,678547800,678720600,678979800,679066200,679152600,679239000,679325400,679584600,679671000,679757400,679843800,679930200,680189400,680275800,680362200,680448600,680535000,680794200,680880600,680967000,681053400,681139800,681399000,681485400,681571800,681658200,681744600,682003800,682090200,682176600,682263000,682349400,682608600,682695000,682781400,682867800,682954200,683213400,683299800,683386200,683472600,683559000,683904600,683991000,684077400,684163800,684423000,684509400,684595800,684682200,684768600,685027800,685114200,685200600,685287000,685373400,685632600,685719000,685805400,685891800,685978200,686237400,686323800,686410200,686496600,686583000,686842200,686928600,687015000,687101400,687187800,687447000,687533400,687619800,687706200,687792600,688051800,688138200,688224600,688311000,688397400,688660200,688746600,688833000,688919400,689005800,689265000,689351400,689437800,689524200,689610600,689869800,689956200,690042600,690129000,690215400,690474600,690561000,690647400,690733800,690820200,691079400,691165800,691252200,691425000,691684200,691770600,691857000,691943400,692029800,692289000,692375400,692461800,692548200,692634600,692893800,692980200,693066600,693153000,693239400,693498600,693585000,693757800,693844200,694103400,694189800,694362600,694449000,694708200,694794600,694881000,694967400,695053800,695313000,695399400,695485800,695572200,695658600,695917800,696004200,696090600,696177000,696263400,696522600,696609000,696695400,696781800,696868200,697127400,697213800,697300200,697386600,697473000,697732200,697818600,697905000,697991400,698077800,698423400,698509800,698596200,698682600,698941800,699028200,699114600,699201000,699287400,699546600,699633000,699719400,699805800,699892200,700151400,700237800,700324200,700410600,700497000,700756200,700842600,700929000,701015400,701101800,701361000,701447400,701533800,701620200,701706600,701965800,702052200,702138600,702225000,702311400,702567000,702653400,702739800,702826200,702912600,703171800,703258200,703344600,703431000,703776600,703863000,703949400,704035800,704122200,704381400,704467800,704554200,704640600,704727000,704986200,705072600,705159000,705245400,705331800,705591000,705677400,705763800,705850200,705936600,706195800,706282200,706368600,706455000,706541400,706887000,706973400,707059800,707146200,707405400,707491800,707578200,707664600,707751000,708010200,708096600,708183000,708269400,708355800,708615000,708701400,708787800,708874200,708960600,709219800,709306200,709392600,709479000,709565400,709824600,709911000,709997400,710083800,710429400,710515800,710602200,710688600,710775000,711034200,711120600,711207000,711293400,711379800,711639000,711725400,711811800,711898200,711984600,712243800,712330200,712416600,712503000,712589400,712848600,712935000,713021400,713107800,713194200,713453400,713539800,713626200,713712600,713799000,714058200,714144600,714231000,714317400,714403800,714663000,714749400,714835800,714922200,715008600,715267800,715354200,715440600,715527000,715613400,715959000,716045400,716131800,716218200,716477400,716563800,716650200,716736600,716823000,717082200,717168600,717255000,717341400,717427800,717687000,717773400,717859800,717946200,718032600,718291800,718378200,718464600,718551000,718637400,718896600,718983000,719069400,719155800,719242200,719501400,719587800,719674200,719760600,719847000,720109800,720196200,720282600,720369000,720455400,720714600,720801000,720887400,720973800,721060200,721319400,721405800,721492200,721578600,721665000,721924200,722010600,722097000,722183400,722269800,722529000,722615400,722701800,722874600,723133800,723220200,723306600,723393000,723479400,723738600,723825000,723911400,723997800,724084200,724343400,724429800,724516200,724602600,724689000,724948200,725034600,725121000,725207400,725553000,725639400,725725800,725812200,726157800,726244200,726330600,726417000,726503400,726762600,726849000,726935400,727021800,727108200,727367400,727453800,727540200,727626600,727713000,727972200,728058600,728145000,728231400,728317800,728577000,728663400,728749800,728836200,728922600,729181800,729268200,729354600,729441000,729527400,729873000,729959400,730045800,730132200,730391400,730477800,730564200,730650600,730737000,730996200,731082600,731169000,731255400,731341800,731601000,731687400,731773800,731860200,731946600,732205800,732292200,732378600,732465000,732551400,732810600,732897000,732983400,733069800,733156200,733415400,733501800,733588200,733674600,733761000,734016600,734103000,734189400,734275800,734621400,734707800,734794200,734880600,734967000,735226200,735312600,735399000,735485400,735571800,735831000,735917400,736003800,736090200,736176600,736435800,736522200,736608600,736695000,736781400,737040600,737127000,737213400,737299800,737386200,737645400,737731800,737818200,737904600,737991000,738250200,738336600,738423000,738509400,738595800,738941400,739027800,739114200,739200600,739459800,739546200,739632600,739719000,739805400,740064600,740151000,740237400,740323800,740410200,740669400,740755800,740842200,740928600,741015000,741274200,741360600,741447000,741533400,741619800,741965400,742051800,742138200,742224600,742483800,742570200,742656600,742743000,742829400,743088600,743175000,743261400,743347800,743434200,743693400,743779800,743866200,743952600,744039000,744298200,744384600,744471000,744557400,744643800,744903000,744989400,745075800,745162200,745248600,745507800,745594200,745680600,745767000,745853400,746112600,746199000,746285400,746371800,746458200,746717400,746803800,746890200,746976600,747063000,747408600,747495000,747581400,747667800,747927000,748013400,748099800,748186200,748272600,748531800,748618200,748704600,748791000,748877400,749136600,749223000,749309400,749395800,749482200,749741400,749827800,749914200,750000600,750087000,750346200,750432600,750519000,750605400,750691800,750951000,751037400,751123800,751210200,751296600,751555800,751642200,751728600,751815000,751901400,752164200,752250600,752337000,752423400,752509800,752769000,752855400,752941800,753028200,753114600,753373800,753460200,753546600,753633000,753719400,753978600,754065000,754151400,754324200,754583400,754669800,754756200,754842600,754929000,755188200,755274600,755361000,755447400,755533800,755793000,755879400,755965800,756052200,756138600,756397800,756484200,756570600,756657000,757002600,757089000,757175400,757261800,757348200,757607400,757693800,757780200,757866600,757953000,758212200,758298600,758385000,758471400,758557800,758817000,758903400,758989800,759076200,759162600,759421800,759508200,759594600,759681000,759767400,760026600,760113000,760199400,760285800,760372200,760631400,760717800,760804200,760890600,760977000,761236200,761322600,761409000,761495400,761581800,761927400,762013800,762100200,762186600,762445800,762532200,762618600,762705000,762791400,763050600,763137000,763223400,763309800,763396200,763655400,763741800,763828200,763914600,764001000,764260200,764346600,764433000,764519400,764605800,764865000,764951400,765037800,765124200,765466200,765552600,765639000,765725400,765811800,766071000,766157400,766243800,766330200,766416600,766675800,766762200,766848600,766935000,767021400,767280600,767367000,767539800,767626200,767885400,767971800,768058200,768144600,768231000,768490200,768576600,768663000,768749400,768835800,769095000,769181400,769267800,769354200,769440600,769699800,769786200,769872600,769959000,770045400,770391000,770477400,770563800,770650200,770909400,770995800,771082200,771168600,771255000,771514200,771600600,771687000,771773400,771859800,772119000,772205400,772291800,772378200,772464600,772723800,772810200,772896600,772983000,773069400,773415000,773501400,773587800,773674200,773933400,774019800,774106200,774192600,774279000,774538200,774624600,774711000,774797400,774883800,775143000,775229400,775315800,775402200,775488600,775747800,775834200,775920600,776007000,776093400,776352600,776439000,776525400,776611800,776698200,776957400,777043800,777130200,777216600,777303000,777562200,777648600,777735000,777821400,777907800,778167000,778253400,778339800,778426200,778512600,778858200,778944600,779031000,779117400,779376600,779463000,779549400,779635800,779722200,779981400,780067800,780154200,780240600,780327000,780586200,780672600,780759000,780845400,780931800,781191000,781277400,781363800,781450200,781536600,781795800,781882200,781968600,782055000,782141400,782400600,782487000,782573400,782659800,782746200,783005400,783091800,783178200,783264600,783351000,783613800,783700200,783786600,783873000,783959400,784218600,784305000,784391400,784477800,784564200,784823400,784909800,784996200,785082600,785169000,785428200,785514600,785601000,785773800,786033000,786119400,786205800,786292200,786378600,786637800,786724200,786810600,786897000,786983400,787242600,787329000,787415400,787501800,787588200,787847400,787933800,788020200,788106600,788193000,788538600,788625000,788711400,788797800,789143400,789229800,789316200,789402600,789661800,789748200,789834600,789921000,790007400,790266600,790353000,790439400,790525800,790612200,790871400,790957800,791044200,791130600,791217000,791476200,791562600,791649000,791735400,791821800,792081000,792167400,792253800,792340200,792426600,792685800,792772200,792858600,792945000,793031400,793377000,793463400,793549800,793636200,793895400,793981800,794068200,794154600,794241000,794500200,794586600,794673000,794759400,794845800,795105000,795191400,795277800,795364200,795450600,795709800,795796200,795882600,795969000,796055400,796314600,796401000,796487400,796573800,796660200,796915800,797002200,797088600,797175000,797261400,797520600,797607000,797693400,797779800,798125400,798211800,798298200,798384600,798471000,798730200,798816600,798903000,798989400,799075800,799335000,799421400,799507800,799594200,799680600,799939800,800026200,800112600,800199000,800285400,800544600,800631000,800717400,800803800,800890200,801149400,801235800,801322200,801408600,801495000,801840600,801927000,802013400,802099800,802359000,802445400,802531800,802618200,802704600,802963800,803050200,803136600,803223000,803309400,803568600,803655000,803741400,803827800,803914200,804173400,804259800,804346200,804432600,804519000,804778200,804951000,805037400,805123800,805383000,805469400,805555800,805642200,805728600,805987800,806074200,806160600,806247000,806333400,806592600,806679000,806765400,806851800,806938200,807197400,807283800,807370200,807456600,807543000,807802200,807888600,807975000,808061400,808147800,808407000,808493400,808579800,808666200,808752600,809011800,809098200,809184600,809271000,809357400,809616600,809703000,809789400,809875800,809962200,810307800,810394200,810480600,810567000,810826200,810912600,810999000,811085400,811171800,811431000,811517400,811603800,811690200,811776600,812035800,812122200,812208600,812295000,812381400,812640600,812727000,812813400,812899800,812986200,813245400,813331800,813418200,813504600,813591000,813850200,813936600,814023000,814109400,814195800,814455000,814541400,814627800,814714200,814800600,815063400,815149800,815236200,815322600,815409000,815668200,815754600,815841000,815927400,816013800,816273000,816359400,816445800,816532200,816618600,816877800,816964200,817050600,817223400,817482600,817569000,817655400,817741800,817828200,818087400,818173800,818260200,818346600,818433000,818692200,818778600,818865000,818951400,819037800,819297000,819383400,819469800,819556200,819642600,819988200,820074600,820161000,820247400,820593000,820679400,820765800,820852200,821111400,821197800,821284200,821370600,821457000,821716200,821802600,821889000,821975400,822061800,822321000,822407400,822493800,822580200,822666600,822925800,823012200,823098600,823185000,823271400,823530600,823617000,823703400,823789800,823876200,824135400,824221800,824308200,824394600,824481000,824826600,824913000,824999400,825085800,825345000,825431400,825517800,825604200,825690600,825949800,826036200,826122600,826209000,826295400,826554600,826641000,826727400,826813800,826900200,827159400,827245800,827332200,827418600,827505000,827764200,827850600,827937000,828023400,828109800,828369000,828455400,828541800,828628200,828970200,829056600,829143000,829229400,829315800,829575000,829661400,829747800,829834200,829920600,830179800,830266200,830352600,830439000,830525400,830784600,830871000,830957400,831043800,831130200,831389400,831475800,831562200,831648600,831735000,831994200,832080600,832167000,832253400,832339800,832599000,832685400,832771800,832858200,832944600,833290200,833376600,833463000,833549400,833808600,833895000,833981400,834067800,834154200,834413400,834499800,834586200,834672600,834759000,835018200,835104600,835191000,835277400,835363800,835623000,835709400,835795800,835882200,835968600,836227800,836314200,836400600,836573400,836832600,836919000,837005400,837091800,837178200,837437400,837523800,837610200,837696600,837783000,838042200,838128600,838215000,838301400,838387800,838647000,838733400,838819800,838906200,838992600,839251800,839338200,839424600,839511000,839597400,839856600,839943000,840029400,840115800,840202200,840461400,840547800,840634200,840720600,840807000,841066200,841152600,841239000,841325400,841411800,841757400,841843800,841930200,842016600,842275800,842362200,842448600,842535000,842621400,842880600,842967000,843053400,843139800,843226200,843485400,843571800,843658200,843744600,843831000,844090200,844176600,844263000,844349400,844435800,844695000,844781400,844867800,844954200,845040600,845299800,845386200,845472600,845559000,845645400,845904600,845991000,846077400,846163800,846250200,846513000,846599400,846685800,846772200,846858600,847117800,847204200,847290600,847377000,847463400,847722600,847809000,847895400,847981800,848068200,848327400,848413800,848500200,848586600,848673000,848932200,849018600,849105000,849277800,849537000,849623400,849709800,849796200,849882600,850141800,850228200,850314600,850401000,850487400,850746600,850833000,850919400,851005800,851092200,851351400,851437800,851610600,851697000,851956200,852042600,852215400,852301800,852561000,852647400,852733800,852820200,852906600,853165800,853252200,853338600,853425000,853511400,853770600,853857000,853943400,854029800,854116200,854375400,854461800,854548200,854634600,854721000,854980200,855066600,855153000,855239400,855325800,855585000,855671400,855757800,855844200,855930600,856276200,856362600,856449000,856535400,856794600,856881000,856967400,857053800,857140200,857399400,857485800,857572200,857658600,857745000,858004200,858090600,858177000,858263400,858349800,858609000,858695400,858781800,858868200,858954600,859213800,859300200,859386600,859473000,859818600,859905000,859991400,860077800,860164200,860419800,860506200,860592600,860679000,860765400,861024600,861111000,861197400,861283800,861370200,861629400,861715800,861802200,861888600,861975000,862234200,862320600,862407000,862493400,862579800,862839000,862925400,863011800,863098200,863184600,863443800,863530200,863616600,863703000,863789400,864048600,864135000,864221400,864307800,864394200,864739800,864826200,864912600,864999000,865258200,865344600,865431000,865517400,865603800,865863000,865949400,866035800,866122200,866208600,866467800,866554200,866640600,866727000,866813400,867072600,867159000,867245400,867331800,867418200,867677400,867763800,867850200,867936600,868282200,868368600,868455000,868541400,868627800,868887000,868973400,869059800,869146200,869232600,869491800,869578200,869664600,869751000,869837400,870096600,870183000,870269400,870355800,870442200,870701400,870787800,870874200,870960600,871047000,871306200,871392600,871479000,871565400,871651800,871911000,871997400,872083800,872170200,872256600,872515800,872602200,872688600,872775000,872861400,873207000,873293400,873379800,873466200,873725400,873811800,873898200,873984600,874071000,874330200,874416600,874503000,874589400,874675800,874935000,875021400,875107800,875194200,875280600,875539800,875626200,875712600,875799000,875885400,876144600,876231000,876317400,876403800,876490200,876749400,876835800,876922200,877008600,877095000,877354200,877440600,877527000,877613400,877699800,877962600,878049000,878135400,878221800,878308200,878567400,878653800,878740200,878826600,878913000,879172200,879258600,879345000,879431400,879517800,879777000,879863400,879949800,880036200,880122600,880381800,880468200,880554600,880727400,880986600,881073000,881159400,881245800,881332200,881591400,881677800,881764200,881850600,881937000,882196200,882282600,882369000,882455400,882541800,882801000,882887400,882973800,883146600,883405800,883492200,883578600,883751400,884010600,884097000,884183400,884269800,884356200,884615400,884701800,884788200,884874600,884961000,885306600,885393000,885479400,885565800,885825000,885911400,885997800,886084200,886170600,886429800,886516200,886602600,886689000,886775400,887034600,887121000,887207400,887293800,887380200,887725800,887812200,887898600,887985000,888244200,888330600,888417000,888503400,888589800,888849000,888935400,889021800,889108200,889194600,889453800,889540200,889626600,889713000,889799400,890058600,890145000,890231400,890317800,890404200,890663400,890749800,890836200,890922600,891009000,891268200,891354600,891441000,891527400,891613800,891869400,891955800,892042200,892128600,892474200,892560600,892647000,892733400,892819800,893079000,893165400,893251800,893338200,893424600,893683800,893770200,893856600,893943000,894029400,894288600,894375000,894461400,894547800,894634200,894893400,894979800,895066200,895152600,895239000,895498200,895584600,895671000,895757400,895843800,896189400,896275800,896362200,896448600,896707800,896794200,896880600,896967000,897053400,897312600,897399000,897485400,897571800,897658200,897917400,898003800,898090200,898176600,898263000,898522200,898608600,898695000,898781400,898867800,899127000,899213400,899299800,899386200,899731800,899818200,899904600,899991000,900077400,900336600,900423000,900509400,900595800,900682200,900941400,901027800,901114200,901200600,901287000,901546200,901632600,901719000,901805400,901891800,902151000,902237400,902323800,902410200,902496600,902755800,902842200,902928600,903015000,903101400,903360600,903447000,903533400,903619800,903706200,903965400,904051800,904138200,904224600,904311000,904570200,904656600,904743000,904829400,904915800,905261400,905347800,905434200,905520600,905779800,905866200,905952600,906039000,906125400,906384600,906471000,906557400,906643800,906730200,906989400,907075800,907162200,907248600,907335000,907594200,907680600,907767000,907853400,907939800,908199000,908285400,908371800,908458200,908544600,908803800,908890200,908976600,909063000,909149400,909412200,909498600,909585000,909671400,909757800,910017000,910103400,910189800,910276200,910362600,910621800,910708200,910794600,910881000,910967400,911226600,911313000,911399400,911485800,911572200,911831400,911917800,912004200,912177000,912436200,912522600,912609000,912695400,912781800,913041000,913127400,913213800,913300200,913386600,913645800,913732200,913818600,913905000,913991400,914250600,914337000,914423400,914509800,914855400,914941800,915028200,915114600,915460200,915546600,915633000,915719400,915805800,916065000,916151400,916237800,916324200,916410600,916756200,916842600,916929000,917015400,917274600,917361000,917447400,917533800,917620200,917879400,917965800,918052200,918138600,918225000,918484200,918570600,918657000,918743400,918829800,919175400,919261800,919348200,919434600,919693800,919780200,919866600,919953000,920039400,920298600,920385000,920471400,920557800,920644200,920903400,920989800,921076200,921162600,921249000,921508200,921594600,921681000,921767400,921853800,922113000,922199400,922285800,922372200,922458600,922717800,922804200,922890600,922977000,923319000,923405400,923491800,923578200,923664600,923923800,924010200,924096600,924183000,924269400,924528600,924615000,924701400,924787800,924874200,925133400,925219800,925306200,925392600,925479000,925738200,925824600,925911000,925997400,926083800,926343000,926429400,926515800,926602200,926688600,926947800,927034200,927120600,927207000,927293400,927552600,927639000,927725400,927811800,927898200,928243800,928330200,928416600,928503000,928762200,928848600,928935000,929021400,929107800,929367000,929453400,929539800,929626200,929712600,929971800,930058200,930144600,930231000,930317400,930576600,930663000,930749400,930835800,930922200,931267800,931354200,931440600,931527000,931786200,931872600,931959000,932045400,932131800,932391000,932477400,932563800,932650200,932736600,932995800,933082200,933168600,933255000,933341400,933600600,933687000,933773400,933859800,933946200,934205400,934291800,934378200,934464600,934551000,934810200,934896600,934983000,935069400,935155800,935415000,935501400,935587800,935674200,935760600,936019800,936106200,936192600,936279000,936365400,936711000,936797400,936883800,936970200,937229400,937315800,937402200,937488600,937575000,937834200,937920600,938007000,938093400,938179800,938439000,938525400,938611800,938698200,938784600,939043800,939130200,939216600,939303000,939389400,939648600,939735000,939821400,939907800,939994200,940253400,940339800,940426200,940512600,940599000,940858200,940944600,941031000,941117400,941203800,941466600,941553000,941639400,941725800,941812200,942071400,942157800,942244200,942330600,942417000,942676200,942762600,942849000,942935400,943021800,943281000,943367400,943453800,943626600,943885800,943972200,944058600,944145000,944231400,944490600,944577000,944663400,944749800,944836200,945095400,945181800,945268200,945354600,945441000,945700200,945786600,945873000,945959400,946305000,946391400,946477800,946564200,946650600,946909800,946996200,947082600,947169000,947255400,947514600,947601000,947687400,947773800,947860200,948205800,948292200,948378600,948465000,948724200,948810600,948897000,948983400,949069800,949329000,949415400,949501800,949588200,949674600,949933800,950020200,950106600,950193000,950279400,950538600,950625000,950711400,950797800,950884200,951229800,951316200,951402600,951489000,951748200,951834600,951921000,952007400,952093800,952353000,952439400,952525800,952612200,952698600,952957800,953044200,953130600,953217000,953303400,953562600,953649000,953735400,953821800,953908200,954167400,954253800,954340200,954426600,954513000,954768600,954855000,954941400,955027800,955114200,955373400,955459800,955546200,955632600,955719000,955978200,956064600,956151000,956237400,956583000,956669400,956755800,956842200,956928600,957187800,957274200,957360600,957447000,957533400,957792600,957879000,957965400,958051800,958138200,958397400,958483800,958570200,958656600,958743000,959002200,959088600,959175000,959261400,959347800,959693400,959779800,959866200,959952600,960211800,960298200,960384600,960471000,960557400,960816600,960903000,960989400,961075800,961162200,961421400,961507800,961594200,961680600,961767000,962026200,962112600,962199000,962285400,962371800,962631000,962803800,962890200,962976600,963235800,963322200,963408600,963495000,963581400,963840600,963927000,964013400,964099800,964186200,964445400,964531800,964618200,964704600,964791000,965050200,965136600,965223000,965309400,965395800,965655000,965741400,965827800,965914200,966000600,966259800,966346200,966432600,966519000,966605400,966864600,966951000,967037400,967123800,967210200,967469400,967555800,967642200,967728600,967815000,968160600,968247000,968333400,968419800,968679000,968765400,968851800,968938200,969024600,969283800,969370200,969456600,969543000,969629400,969888600,969975000,970061400,970147800,970234200,970493400,970579800,970666200,970752600,970839000,971098200,971184600,971271000,971357400,971443800,971703000,971789400,971875800,971962200,972048600,972307800,972394200,972480600,972567000,972653400,972916200,973002600,973089000,973175400,973261800,973521000,973607400,973693800,973780200,973866600,974125800,974212200,974298600,974385000,974471400,974730600,974817000,974903400,975076200,975335400,975421800,975508200,975594600,975681000,975940200,976026600,976113000,976199400,976285800,976545000,976631400,976717800,976804200,976890600,977149800,977236200,977322600,977409000,977495400,977841000,977927400,978013800,978100200,978445800,978532200,978618600,978705000,978964200,979050600,979137000,979223400,979309800,979655400,979741800,979828200,979914600,980173800,980260200,980346600,980433000,980519400,980778600,980865000,980951400,981037800,981124200,981383400,981469800,981556200,981642600,981729000,981988200,982074600,982161000,982247400,982333800,982679400,982765800,982852200,982938600,983197800,983284200,983370600,983457000,983543400,983802600,983889000,983975400,984061800,984148200,984407400,984493800,984580200,984666600,984753000,985012200,985098600,985185000,985271400,985357800,985617000,985703400,985789800,985876200,985962600,986218200,986304600,986391000,986477400,986563800,986823000,986909400,986995800,987082200,987427800,987514200,987600600,987687000,987773400,988032600,988119000,988205400,988291800,988378200,988637400,988723800,988810200,988896600,988983000,989242200,989328600,989415000,989501400,989587800,989847000,989933400,990019800,990106200,990192600,990451800,990538200,990624600,990711000,990797400,991143000,991229400,991315800,991402200,991661400,991747800,991834200,991920600,992007000,992266200,992352600,992439000,992525400,992611800,992871000,992957400,993043800,993130200,993216600,993475800,993562200,993648600,993735000,993821400,994080600,994167000,994339800,994426200,994685400,994771800,994858200,994944600,995031000,995290200,995376600,995463000,995549400,995635800,995895000,995981400,996067800,996154200,996240600,996499800,996586200,996672600,996759000,996845400,997104600,997191000,997277400,997363800,997450200,997709400,997795800,997882200,997968600,998055000,998314200,998400600,998487000,998573400,998659800,998919000,999005400,999091800,999178200,999264600,999610200,999696600,999783000,999869400,1000128600,1000733400,1000819800,1000906200,1000992600,1001079000,1001338200,1001424600,1001511000,1001597400,1001683800,1001943000,1002029400,1002115800,1002202200,1002288600,1002547800,1002634200,1002720600,1002807000,1002893400,1003152600,1003239000,1003325400,1003411800,1003498200,1003757400,1003843800,1003930200,1004016600,1004103000,1004365800,1004452200,1004538600,1004625000,1004711400,1004970600,1005057000,1005143400,1005229800,1005316200,1005575400,1005661800,1005748200,1005834600,1005921000,1006180200,1006266600,1006353000,1006525800,1006785000,1006871400,1006957800,1007044200,1007130600,1007389800,1007476200,1007562600,1007649000,1007735400,1007994600,1008081000,1008167400,1008253800,1008340200,1008599400,1008685800,1008772200,1008858600,1008945000,1009204200,1009377000,1009463400,1009549800,1009809000,1009981800,1010068200,1010154600,1010413800,1010500200,1010586600,1010673000,1010759400,1011018600,1011105000,1011191400,1011277800,1011364200,1011709800,1011796200,1011882600,1011969000,1012228200,1012314600,1012401000,1012487400,1012573800,1012833000,1012919400,1013005800,1013092200,1013178600,1013437800,1013524200,1013610600,1013697000,1013783400,1014129000,1014215400,1014301800,1014388200,1014647400,1014733800,1014820200,1014906600,1014993000,1015252200,1015338600,1015425000,1015511400,1015597800,1015857000,1015943400,1016029800,1016116200,1016202600,1016461800,1016548200,1016634600,1016721000,1016807400,1017066600,1017153000,1017239400,1017325800,1017671400,1017757800,1017844200,1017930600,1018017000,1018272600,1018359000,1018445400,1018531800,1018618200,1018877400,1018963800,1019050200,1019136600,1019223000,1019482200,1019568600,1019655000,1019741400,1019827800,1020087000,1020173400,1020259800,1020346200,1020432600,1020691800,1020778200,1020864600,1020951000,1021037400,1021296600,1021383000,1021469400,1021555800,1021642200,1021901400,1021987800,1022074200,1022160600,1022247000,1022592600,1022679000,1022765400,1022851800,1023111000,1023197400,1023283800,1023370200,1023456600,1023715800,1023802200,1023888600,1023975000,1024061400,1024320600,1024407000,1024493400,1024579800,1024666200,1024925400,1025011800,1025098200,1025184600,1025271000,1025530200,1025616600,1025703000,1025875800,1026135000,1026221400,1026307800,1026394200,1026480600,1026739800,1026826200,1026912600,1026999000,1027085400,1027344600,1027431000,1027517400,1027603800,1027690200,1027949400,1028035800,1028122200,1028208600,1028295000,1028554200,1028640600,1028727000,1028813400,1028899800,1029159000,1029245400,1029331800,1029418200,1029504600,1029763800,1029850200,1029936600,1030023000,1030109400,1030368600,1030455000,1030541400,1030627800,1030714200,1031059800,1031146200,1031232600,1031319000,1031578200,1031664600,1031751000,1031837400,1031923800,1032183000,1032269400,1032355800,1032442200,1032528600,1032787800,1032874200,1032960600,1033047000,1033133400,1033392600,1033479000,1033565400,1033651800,1033738200,1033997400,1034083800,1034170200,1034256600,1034343000,1034602200,1034688600,1034775000,1034861400,1034947800,1035207000,1035293400,1035379800,1035466200,1035552600,1035815400,1035901800,1035988200,1036074600,1036161000,1036420200,1036506600,1036593000,1036679400,1036765800,1037025000,1037111400,1037197800,1037284200,1037370600,1037629800,1037716200,1037802600,1037889000,1037975400,1038234600,1038321000,1038407400,1038580200,1038839400,1038925800,1039012200,1039098600,1039185000,1039444200,1039530600,1039617000,1039703400,1039789800,1040049000,1040135400,1040221800,1040308200,1040394600,1040653800,1040740200,1040913000,1040999400,1041258600,1041345000,1041517800,1041604200,1041863400,1041949800,1042036200,1042122600,1042209000,1042468200,1042554600,1042641000,1042727400,1042813800,1043159400,1043245800,1043332200,1043418600,1043677800,1043764200,1043850600,1043937000,1044023400,1044282600,1044369000,1044455400,1044541800,1044628200,1044887400,1044973800,1045060200,1045146600,1045233000,1045578600,1045665000,1045751400,1045837800,1046097000,1046183400,1046269800,1046356200,1046442600,1046701800,1046788200,1046874600,1046961000,1047047400,1047306600,1047393000,1047479400,1047565800,1047652200,1047911400,1047997800,1048084200,1048170600,1048257000,1048516200,1048602600,1048689000,1048775400,1048861800,1049121000,1049207400,1049293800,1049380200,1049466600,1049722200,1049808600,1049895000,1049981400,1050067800,1050327000,1050413400,1050499800,1050586200,1050931800,1051018200,1051104600,1051191000,1051277400,1051536600,1051623000,1051709400,1051795800,1051882200,1052141400,1052227800,1052314200,1052400600,1052487000,1052746200,1052832600,1052919000,1053005400,1053091800,1053351000,1053437400,1053523800,1053610200,1053696600,1054042200,1054128600,1054215000,1054301400,1054560600,1054647000,1054733400,1054819800,1054906200,1055165400,1055251800,1055338200,1055424600,1055511000,1055770200,1055856600,1055943000,1056029400,1056115800,1056375000,1056461400,1056547800,1056634200,1056720600,1056979800,1057066200,1057152600,1057239000,1057584600,1057671000,1057757400,1057843800,1057930200,1058189400,1058275800,1058362200,1058448600,1058535000,1058794200,1058880600,1058967000,1059053400,1059139800,1059399000,1059485400,1059571800,1059658200,1059744600,1060003800,1060090200,1060176600,1060263000,1060349400,1060608600,1060695000,1060781400,1060867800,1060954200,1061213400,1061299800,1061386200,1061472600,1061559000,1061818200,1061904600,1061991000,1062077400,1062163800,1062509400,1062595800,1062682200,1062768600,1063027800,1063114200,1063200600,1063287000,1063373400,1063632600,1063719000,1063805400,1063891800,1063978200,1064237400,1064323800,1064410200,1064496600,1064583000,1064842200,1064928600,1065015000,1065101400,1065187800,1065447000,1065533400,1065619800,1065706200,1065792600,1066051800,1066138200,1066224600,1066311000,1066397400,1066656600,1066743000,1066829400,1066915800,1067002200,1067265000,1067351400,1067437800,1067524200,1067610600,1067869800,1067956200,1068042600,1068129000,1068215400,1068474600,1068561000,1068647400,1068733800,1068820200,1069079400,1069165800,1069252200,1069338600,1069425000,1069684200,1069770600,1069857000,1070029800,1070289000,1070375400,1070461800,1070548200,1070634600,1070893800,1070980200,1071066600,1071153000,1071239400,1071498600,1071585000,1071671400,1071757800,1071844200,1072103400,1072189800,1072276200,1072449000,1072708200,1072794600,1072881000,1073053800,1073313000,1073399400,1073485800,1073572200,1073658600,1073917800,1074004200,1074090600,1074177000,1074263400,1074609000,1074695400,1074781800,1074868200,1075127400,1075213800,1075300200,1075386600,1075473000,1075732200,1075818600,1075905000,1075991400,1076077800,1076337000,1076423400,1076509800,1076596200,1076682600,1077028200,1077114600,1077201000,1077287400,1077546600,1077633000,1077719400,1077805800,1077892200,1078151400,1078237800,1078324200,1078410600,1078497000,1078756200,1078842600,1078929000,1079015400,1079101800,1079361000,1079447400,1079533800,1079620200,1079706600,1079965800,1080052200,1080138600,1080225000,1080311400,1080570600,1080657000,1080743400,1080829800,1080916200,1081171800,1081258200,1081344600,1081431000,1081776600,1081863000,1081949400,1082035800,1082122200,1082381400,1082467800,1082554200,1082640600,1082727000,1082986200,1083072600,1083159000,1083245400,1083331800,1083591000,1083677400,1083763800,1083850200,1083936600,1084195800,1084282200,1084368600,1084455000,1084541400,1084800600,1084887000,1084973400,1085059800,1085146200,1085405400,1085491800,1085578200,1085664600,1085751000,1086096600,1086183000,1086269400,1086355800,1086615000,1086701400,1086787800,1086874200,1087219800,1087306200,1087392600,1087479000,1087565400,1087824600,1087911000,1087997400,1088083800,1088170200,1088429400,1088515800,1088602200,1088688600,1088775000,1089120600,1089207000,1089293400,1089379800,1089639000,1089725400,1089811800,1089898200,1089984600,1090243800,1090330200,1090416600,1090503000,1090589400,1090848600,1090935000,1091021400,1091107800,1091194200,1091453400,1091539800,1091626200,1091712600,1091799000,1092058200,1092144600,1092231000,1092317400,1092403800,1092663000,1092749400,1092835800,1092922200,1093008600,1093267800,1093354200,1093440600,1093527000,1093613400,1093872600,1093959000,1094045400,1094131800,1094218200,1094563800,1094650200,1094736600,1094823000,1095082200,1095168600,1095255000,1095341400,1095427800,1095687000,1095773400,1095859800,1095946200,1096032600,1096291800,1096378200,1096464600,1096551000,1096637400,1096896600,1096983000,1097069400,1097155800,1097242200,1097501400,1097587800,1097674200,1097760600,1097847000,1098106200,1098192600,1098279000,1098365400,1098451800,1098711000,1098797400,1098883800,1098970200,1099056600,1099319400,1099405800,1099492200,1099578600,1099665000,1099924200,1100010600,1100097000,1100183400,1100269800,1100529000,1100615400,1100701800,1100788200,1100874600,1101133800,1101220200,1101306600,1101479400,1101738600,1101825000,1101911400,1101997800,1102084200,1102343400,1102429800,1102516200,1102602600,1102689000,1102948200,1103034600,1103121000,1103207400,1103293800,1103553000,1103639400,1103725800,1103812200,1104157800,1104244200,1104330600,1104417000,1104503400,1104762600,1104849000,1104935400,1105021800,1105108200,1105367400,1105453800,1105540200,1105626600,1105713000,1106058600,1106145000,1106231400,1106317800,1106577000,1106663400,1106749800,1106836200,1106922600,1107181800,1107268200,1107354600,1107441000,1107527400,1107786600,1107873000,1107959400,1108045800,1108132200,1108391400,1108477800,1108564200,1108650600,1108737000,1109082600,1109169000,1109255400,1109341800,1109601000,1109687400,1109773800,1109860200,1109946600,1110205800,1110292200,1110378600,1110465000,1110551400,1110810600,1110897000,1110983400,1111069800,1111156200,1111415400,1111501800,1111588200,1111674600,1112020200,1112106600,1112193000,1112279400,1112365800,1112621400,1112707800,1112794200,1112880600,1112967000,1113226200,1113312600,1113399000,1113485400,1113571800,1113831000,1113917400,1114003800,1114090200,1114176600,1114435800,1114522200,1114608600,1114695000,1114781400,1115040600,1115127000,1115213400,1115299800,1115386200,1115645400,1115731800,1115818200,1115904600,1115991000,1116250200,1116336600,1116423000,1116509400,1116595800,1116855000,1116941400,1117027800,1117114200,1117200600,1117546200,1117632600,1117719000,1117805400,1118064600,1118151000,1118237400,1118323800,1118410200,1118669400,1118755800,1118842200,1118928600,1119015000,1119274200,1119360600,1119447000,1119533400,1119619800,1119879000,1119965400,1120051800,1120138200,1120224600,1120570200,1120656600,1120743000,1120829400,1121088600,1121175000,1121261400,1121347800,1121434200,1121693400,1121779800,1121866200,1121952600,1122039000,1122298200,1122384600,1122471000,1122557400,1122643800,1122903000,1122989400,1123075800,1123162200,1123248600,1123507800,1123594200,1123680600,1123767000,1123853400,1124112600,1124199000,1124285400,1124371800,1124458200,1124717400,1124803800,1124890200,1124976600,1125063000,1125322200,1125408600,1125495000,1125581400,1125667800,1126013400,1126099800,1126186200,1126272600,1126531800,1126618200,1126704600,1126791000,1126877400,1127136600,1127223000,1127309400,1127395800,1127482200,1127741400,1127827800,1127914200,1128000600,1128087000,1128346200,1128432600,1128519000,1128605400,1128691800,1128951000,1129037400,1129123800,1129210200,1129296600,1129555800,1129642200,1129728600,1129815000,1129901400,1130160600,1130247000,1130333400,1130419800,1130506200,1130769000,1130855400,1130941800,1131028200,1131114600,1131373800,1131460200,1131546600,1131633000,1131719400,1131978600,1132065000,1132151400,1132237800,1132324200,1132583400,1132669800,1132756200,1132929000,1133188200,1133274600,1133361000,1133447400,1133533800,1133793000,1133879400,1133965800,1134052200,1134138600,1134397800,1134484200,1134570600,1134657000,1134743400,1135002600,1135089000,1135175400,1135261800,1135348200,1135693800,1135780200,1135866600,1135953000,1136298600,1136385000,1136471400,1136557800,1136817000,1136903400,1136989800,1137076200,1137162600,1137508200,1137594600,1137681000,1137767400,1138026600,1138113000,1138199400,1138285800,1138372200,1138631400,1138717800,1138804200,1138890600,1138977000,1139236200,1139322600,1139409000,1139495400,1139581800,1139841000,1139927400,1140013800,1140100200,1140186600,1140532200,1140618600,1140705000,1140791400,1141050600,1141137000,1141223400,1141309800,1141396200,1141655400,1141741800,1141828200,1141914600,1142001000,1142260200,1142346600,1142433000,1142519400,1142605800,1142865000,1142951400,1143037800,1143124200,1143210600,1143469800,1143556200,1143642600,1143729000,1143815400,1144071000,1144157400,1144243800,1144330200,1144416600,1144675800,1144762200,1144848600,1144935000,1145280600,1145367000,1145453400,1145539800,1145626200,1145885400,1145971800,1146058200,1146144600,1146231000,1146490200,1146576600,1146663000,1146749400,1146835800,1147095000,1147181400,1147267800,1147354200,1147440600,1147699800,1147786200,1147872600,1147959000,1148045400,1148304600,1148391000,1148477400,1148563800,1148650200,1148995800,1149082200,1149168600,1149255000,1149514200,1149600600,1149687000,1149773400,1149859800,1150119000,1150205400,1150291800,1150378200,1150464600,1150723800,1150810200,1150896600,1150983000,1151069400,1151328600,1151415000,1151501400,1151587800,1151674200,1151933400,1152106200,1152192600,1152279000,1152538200,1152624600,1152711000,1152797400,1152883800,1153143000,1153229400,1153315800,1153402200,1153488600,1153747800,1153834200,1153920600,1154007000,1154093400,1154352600,1154439000,1154525400,1154611800,1154698200,1154957400,1155043800,1155130200,1155216600,1155303000,1155562200,1155648600,1155735000,1155821400,1155907800,1156167000,1156253400,1156339800,1156426200,1156512600,1156771800,1156858200,1156944600,1157031000,1157117400,1157463000,1157549400,1157635800,1157722200,1157981400,1158067800,1158154200,1158240600,1158327000,1158586200,1158672600,1158759000,1158845400,1158931800,1159191000,1159277400,1159363800,1159450200,1159536600,1159795800,1159882200,1159968600,1160055000,1160141400,1160400600,1160487000,1160573400,1160659800,1160746200,1161005400,1161091800,1161178200,1161264600,1161351000,1161610200,1161696600,1161783000,1161869400,1161955800,1162218600,1162305000,1162391400,1162477800,1162564200,1162823400,1162909800,1162996200,1163082600,1163169000,1163428200,1163514600,1163601000,1163687400,1163773800,1164033000,1164119400,1164205800,1164378600,1164637800,1164724200,1164810600,1164897000,1164983400,1165242600,1165329000,1165415400,1165501800,1165588200,1165847400,1165933800,1166020200,1166106600,1166193000,1166452200,1166538600,1166625000,1166711400,1166797800,1167143400,1167229800,1167316200,1167402600,1167834600,1167921000,1168007400,1168266600,1168353000,1168439400,1168525800,1168612200,1168957800,1169044200,1169130600,1169217000,1169476200,1169562600,1169649000,1169735400,1169821800,1170081000,1170167400,1170253800,1170340200,1170426600,1170685800,1170772200,1170858600,1170945000,1171031400,1171290600,1171377000,1171463400,1171549800,1171636200,1171981800,1172068200,1172154600,1172241000,1172500200,1172586600,1172673000,1172759400,1172845800,1173105000,1173191400,1173277800,1173364200,1173450600,1173706200,1173792600,1173879000,1173965400,1174051800,1174311000,1174397400,1174483800,1174570200,1174656600,1174915800,1175002200,1175088600,1175175000,1175261400,1175520600,1175607000,1175693400,1175779800,1176125400,1176211800,1176298200,1176384600,1176471000,1176730200,1176816600,1176903000,1176989400,1177075800,1177335000,1177421400,1177507800,1177594200,1177680600,1177939800,1178026200,1178112600,1178199000,1178285400,1178544600,1178631000,1178717400,1178803800,1178890200,1179149400,1179235800,1179322200,1179408600,1179495000,1179754200,1179840600,1179927000,1180013400,1180099800,1180445400,1180531800,1180618200,1180704600,1180963800,1181050200,1181136600,1181223000,1181309400,1181568600,1181655000,1181741400,1181827800,1181914200,1182173400,1182259800,1182346200,1182432600,1182519000,1182778200,1182864600,1182951000,1183037400,1183123800,1183383000,1183469400,1183642200,1183728600,1183987800,1184074200,1184160600,1184247000,1184333400,1184592600,1184679000,1184765400,1184851800,1184938200,1185197400,1185283800,1185370200,1185456600,1185543000,1185802200,1185888600,1185975000,1186061400,1186147800,1186407000,1186493400,1186579800,1186666200,1186752600,1187011800,1187098200,1187184600,1187271000,1187357400,1187616600,1187703000,1187789400,1187875800,1187962200,1188221400,1188307800,1188394200,1188480600,1188567000,1188912600,1188999000,1189085400,1189171800,1189431000,1189517400,1189603800,1189690200,1189776600,1190035800,1190122200,1190208600,1190295000,1190381400,1190640600,1190727000,1190813400,1190899800,1190986200,1191245400,1191331800,1191418200,1191504600,1191591000,1191850200,1191936600,1192023000,1192109400,1192195800,1192455000,1192541400,1192627800,1192714200,1192800600,1193059800,1193146200,1193232600,1193319000,1193405400,1193664600,1193751000,1193837400,1193923800,1194010200,1194273000,1194359400,1194445800,1194532200,1194618600,1194877800,1194964200,1195050600,1195137000,1195223400,1195482600,1195569000,1195655400,1195828200,1196087400,1196173800,1196260200,1196346600,1196433000,1196692200,1196778600,1196865000,1196951400,1197037800,1197297000,1197383400,1197469800,1197556200,1197642600,1197901800,1197988200,1198074600,1198161000,1198247400,1198506600,1198679400,1198765800,1198852200,1199111400,1199284200,1199370600,1199457000,1199716200,1199802600,1199889000,1199975400,1200061800,1200321000,1200407400,1200493800,1200580200,1200666600,1201012200,1201098600,1201185000,1201271400,1201530600,1201617000,1201703400,1201789800,1201876200,1202135400,1202221800,1202308200,1202394600,1202481000,1202740200,1202826600,1202913000,1202999400,1203085800,1203431400,1203517800,1203604200,1203690600,1203949800,1204036200,1204122600,1204209000,1204295400,1204554600,1204641000,1204727400,1204813800,1204900200,1205155800,1205242200,1205328600,1205415000,1205501400,1205760600,1205847000,1205933400,1206019800,1206365400,1206451800,1206538200,1206624600,1206711000,1206970200,1207056600,1207143000,1207229400,1207315800,1207575000,1207661400,1207747800,1207834200,1207920600,1208179800,1208266200,1208352600,1208439000,1208525400,1208784600,1208871000,1208957400,1209043800,1209130200,1209389400,1209475800,1209562200,1209648600,1209735000,1209994200,1210080600,1210167000,1210253400,1210339800,1210599000,1210685400,1210771800,1210858200,1210944600,1211203800,1211290200,1211376600,1211463000,1211549400,1211895000,1211981400,1212067800,1212154200,1212413400,1212499800,1212586200,1212672600,1212759000,1213018200,1213104600,1213191000,1213277400,1213363800,1213623000,1213709400,1213795800,1213882200,1213968600,1214227800,1214314200,1214400600,1214487000,1214573400,1214832600,1214919000,1215005400,1215091800,1215437400,1215523800,1215610200,1215696600,1215783000,1216042200,1216128600,1216215000,1216301400,1216387800,1216647000,1216733400,1216819800,1216906200,1216992600,1217251800,1217338200,1217424600,1217511000,1217597400,1217856600,1217943000,1218029400,1218115800,1218202200,1218461400,1218547800,1218634200,1218720600,1218807000,1219066200,1219152600,1219239000,1219325400,1219411800,1219671000,1219757400,1219843800,1219930200,1220016600,1220362200,1220448600,1220535000,1220621400,1220880600,1220967000,1221053400,1221139800,1221226200,1221485400,1221571800,1221658200,1221744600,1221831000,1222090200,1222176600,1222263000,1222349400,1222435800,1222695000,1222781400,1222867800,1222954200,1223040600,1223299800,1223386200,1223472600,1223559000,1223645400,1223904600,1223991000,1224077400,1224163800,1224250200,1224509400,1224595800,1224682200,1224768600,1224855000,1225114200,1225200600,1225287000,1225373400,1225459800,1225722600,1225809000,1225895400,1225981800,1226068200,1226327400,1226413800,1226500200,1226586600,1226673000,1226932200,1227018600,1227105000,1227191400,1227277800,1227537000,1227623400,1227709800,1227882600,1228141800,1228228200,1228314600,1228401000,1228487400,1228746600,1228833000,1228919400,1229005800,1229092200,1229351400,1229437800,1229524200,1229610600,1229697000,1229956200,1230042600,1230129000,1230301800,1230561000,1230647400,1230733800,1230906600,1231165800,1231252200,1231338600,1231425000,1231511400,1231770600,1231857000,1231943400,1232029800,1232116200,1232461800,1232548200,1232634600,1232721000,1232980200,1233066600,1233153000,1233239400,1233325800,1233585000,1233671400,1233757800,1233844200,1233930600,1234189800,1234276200,1234362600,1234449000,1234535400,1234881000,1234967400,1235053800,1235140200,1235399400,1235485800,1235572200,1235658600,1235745000,1236004200,1236090600,1236177000,1236263400,1236349800,1236605400,1236691800,1236778200,1236864600,1236951000,1237210200,1237296600,1237383000,1237469400,1237555800,1237815000,1237901400,1237987800,1238074200,1238160600,1238419800,1238506200,1238592600,1238679000,1238765400,1239024600,1239111000,1239197400,1239283800,1239629400,1239715800,1239802200,1239888600,1239975000,1240234200,1240320600,1240407000,1240493400,1240579800,1240839000,1240925400,1241011800,1241098200,1241184600,1241443800,1241530200,1241616600,1241703000,1241789400,1242048600,1242135000,1242221400,1242307800,1242394200,1242653400,1242739800,1242826200,1242912600,1242999000,1243344600,1243431000,1243517400,1243603800,1243863000,1243949400,1244035800,1244122200,1244208600,1244467800,1244554200,1244640600,1244727000,1244813400,1245072600,1245159000,1245245400,1245331800,1245418200,1245677400,1245763800,1245850200,1245936600,1246023000,1246282200,1246368600,1246455000,1246541400,1246887000,1246973400,1247059800,1247146200,1247232600,1247491800,1247578200,1247664600,1247751000,1247837400,1248096600,1248183000,1248269400,1248355800,1248442200,1248701400,1248787800,1248874200,1248960600,1249047000,1249306200,1249392600,1249479000,1249565400,1249651800,1249911000,1249997400,1250083800,1250170200,1250256600,1250515800,1250602200,1250688600,1250775000,1250861400,1251120600,1251207000,1251293400,1251379800,1251466200,1251725400,1251811800,1251898200,1251984600,1252071000,1252416600,1252503000,1252589400,1252675800,1252935000,1253021400,1253107800,1253194200,1253280600,1253539800,1253626200,1253712600,1253799000,1253885400,1254144600,1254231000,1254317400,1254403800,1254490200,1254749400,1254835800,1254922200,1255008600,1255095000,1255354200,1255440600,1255527000,1255613400,1255699800,1255959000,1256045400,1256131800,1256218200,1256304600,1256563800,1256650200,1256736600,1256823000,1256909400,1257172200,1257258600,1257345000,1257431400,1257517800,1257777000,1257863400,1257949800,1258036200,1258122600,1258381800,1258468200,1258554600,1258641000,1258727400,1258986600,1259073000,1259159400,1259332200,1259591400,1259677800,1259764200,1259850600,1259937000,1260196200,1260282600,1260369000,1260455400,1260541800,1260801000,1260887400,1260973800,1261060200,1261146600,1261405800,1261492200,1261578600,1261665000,1262010600,1262097000,1262183400,1262269800,1262615400,1262701800,1262788200,1262874600,1262961000,1263220200,1263306600,1263393000,1263479400,1263565800,1263911400,1263997800,1264084200,1264170600,1264429800,1264516200,1264602600,1264689000,1264775400,1265034600,1265121000,1265207400,1265293800,1265380200,1265639400,1265725800,1265812200,1265898600,1265985000,1266330600,1266417000,1266503400,1266589800,1266849000,1266935400,1267021800,1267108200,1267194600,1267453800,1267540200,1267626600,1267713000,1267799400,1268058600,1268145000,1268231400,1268317800,1268404200,1268659800,1268746200,1268832600,1268919000,1269005400,1269264600,1269351000,1269437400,1269523800,1269610200,1269869400,1269955800,1270042200,1270128600,1270474200,1270560600,1270647000,1270733400,1270819800,1271079000,1271165400,1271251800,1271338200,1271424600,1271683800,1271770200,1271856600,1271943000,1272029400,1272288600,1272375000,1272461400,1272547800,1272634200,1272893400,1272979800,1273066200,1273152600,1273239000,1273498200,1273584600,1273671000,1273757400,1273843800,1274103000,1274189400,1274275800,1274362200,1274448600,1274707800,1274794200,1274880600,1274967000,1275053400,1275399000,1275485400,1275571800,1275658200,1275917400,1276003800,1276090200,1276176600,1276263000,1276522200,1276608600,1276695000,1276781400,1276867800,1277127000,1277213400,1277299800,1277386200,1277472600,1277731800,1277818200,1277904600,1277991000,1278077400,1278423000,1278509400,1278595800,1278682200,1278941400,1279027800,1279114200,1279200600,1279287000,1279546200,1279632600,1279719000,1279805400,1279891800,1280151000,1280237400,1280323800,1280410200,1280496600,1280755800,1280842200,1280928600,1281015000,1281101400,1281360600,1281447000,1281533400,1281619800,1281706200,1281965400,1282051800,1282138200,1282224600,1282311000,1282570200,1282656600,1282743000,1282829400,1282915800,1283175000,1283261400,1283347800,1283434200,1283520600,1283866200,1283952600,1284039000,1284125400,1284384600,1284471000,1284557400,1284643800,1284730200,1284989400,1285075800,1285162200,1285248600,1285335000,1285594200,1285680600,1285767000,1285853400,1285939800,1286199000,1286285400,1286371800,1286458200,1286544600,1286803800,1286890200,1286976600,1287063000,1287149400,1287408600,1287495000,1287581400,1287667800,1287754200,1288013400,1288099800,1288186200,1288272600,1288359000,1288618200,1288704600,1288791000,1288877400,1288963800,1289226600,1289313000,1289399400,1289485800,1289572200,1289831400,1289917800,1290004200,1290090600,1290177000,1290436200,1290522600,1290609000,1290781800,1291041000,1291127400,1291213800,1291300200,1291386600,1291645800,1291732200,1291818600,1291905000,1291991400,1292250600,1292337000,1292423400,1292509800,1292596200,1292855400,1292941800,1293028200,1293114600,1293460200,1293546600,1293633000,1293719400,1293805800,1294065000,1294151400,1294237800,1294324200,1294410600,1294669800,1294756200,1294842600,1294929000,1295015400,1295361000,1295447400,1295533800,1295620200,1295879400,1295965800,1296052200,1296138600,1296225000,1296484200,1296570600,1296657000,1296743400,1296829800,1297089000,1297175400,1297261800,1297348200,1297434600,1297693800,1297780200,1297866600,1297953000,1298039400,1298385000,1298471400,1298557800,1298644200,1298903400,1298989800,1299076200,1299162600,1299249000,1299508200,1299594600,1299681000,1299767400,1299853800,1300109400,1300195800,1300282200,1300368600,1300455000,1300714200,1300800600,1300887000,1300973400,1301059800,1301319000,1301405400,1301491800,1301578200,1301664600,1301923800,1302010200,1302096600,1302183000,1302269400,1302528600,1302615000,1302701400,1302787800,1302874200,1303133400,1303219800,1303306200,1303392600,1303738200,1303824600,1303911000,1303997400,1304083800,1304343000,1304429400,1304515800,1304602200,1304688600,1304947800,1305034200,1305120600,1305207000,1305293400,1305552600,1305639000,1305725400,1305811800,1305898200,1306157400,1306243800,1306330200,1306416600,1306503000,1306848600,1306935000,1307021400,1307107800,1307367000,1307453400,1307539800,1307626200,1307712600,1307971800,1308058200,1308144600,1308231000,1308317400,1308576600,1308663000,1308749400,1308835800,1308922200,1309181400,1309267800,1309354200,1309440600,1309527000,1309872600,1309959000,1310045400,1310131800,1310391000,1310477400,1310563800,1310650200,1310736600,1310995800,1311082200,1311168600,1311255000,1311341400,1311600600,1311687000,1311773400,1311859800,1311946200,1312205400,1312291800,1312378200,1312464600,1312551000,1312810200,1312896600,1312983000,1313069400,1313155800,1313415000,1313501400,1313587800,1313674200,1313760600,1314019800,1314106200,1314192600,1314279000,1314365400,1314624600,1314711000,1314797400,1314883800,1314970200,1315315800,1315402200,1315488600,1315575000,1315834200,1315920600,1316007000,1316093400,1316179800,1316439000,1316525400,1316611800,1316698200,1316784600,1317043800,1317130200,1317216600,1317303000,1317389400,1317648600,1317735000,1317821400,1317907800,1317994200,1318253400,1318339800,1318426200,1318512600,1318599000,1318858200,1318944600,1319031000,1319117400,1319203800,1319463000,1319549400,1319635800,1319722200,1319808600,1320067800,1320154200,1320240600,1320327000,1320413400,1320676200,1320762600,1320849000,1320935400,1321021800,1321281000,1321367400,1321453800,1321540200,1321626600,1321885800,1321972200,1322058600,1322231400,1322490600,1322577000,1322663400,1322749800,1322836200,1323095400,1323181800,1323268200,1323354600,1323441000,1323700200,1323786600,1323873000,1323959400,1324045800,1324305000,1324391400,1324477800,1324564200,1324650600,1324996200,1325082600,1325169000,1325255400,1325601000,1325687400,1325773800,1325860200,1326119400,1326205800,1326292200,1326378600,1326465000,1326810600,1326897000,1326983400,1327069800,1327329000,1327415400,1327501800,1327588200,1327674600,1327933800,1328020200,1328106600,1328193000,1328279400,1328538600,1328625000,1328711400,1328797800,1328884200,1329143400,1329229800,1329316200,1329402600,1329489000,1329834600,1329921000,1330007400,1330093800,1330353000,1330439400,1330525800,1330612200,1330698600,1330957800,1331044200,1331130600,1331217000,1331303400,1331559000,1331645400,1331731800,1331818200,1331904600,1332163800,1332250200,1332336600,1332423000,1332509400,1332768600,1332855000,1332941400,1333027800,1333114200,1333373400,1333459800,1333546200,1333632600,1333978200,1334064600,1334151000,1334237400,1334323800,1334583000,1334669400,1334755800,1334842200,1334928600,1335187800,1335274200,1335360600,1335447000,1335533400,1335792600,1335879000,1335965400,1336051800,1336138200,1336397400,1336483800,1336570200,1336656600,1336743000,1337002200,1337088600,1337175000,1337261400,1337347800,1337607000,1337693400,1337779800,1337866200,1337952600,1338298200,1338384600,1338471000,1338557400,1338816600,1338903000,1338989400,1339075800,1339162200,1339421400,1339507800,1339594200,1339680600,1339767000,1340026200,1340112600,1340199000,1340285400,1340371800,1340631000,1340717400,1340803800,1340890200,1340976600,1341235800,1341322200,1341495000,1341581400,1341840600,1341927000,1342013400,1342099800,1342186200,1342445400,1342531800,1342618200,1342704600,1342791000,1343050200,1343136600,1343223000,1343309400,1343395800,1343655000,1343741400,1343827800,1343914200,1344000600,1344259800,1344346200,1344432600,1344519000,1344605400,1344864600,1344951000,1345037400,1345123800,1345210200,1345469400,1345555800,1345642200,1345728600,1345815000,1346074200,1346160600,1346247000,1346333400,1346419800,1346765400,1346851800,1346938200,1347024600,1347283800,1347370200,1347456600,1347543000,1347629400,1347888600,1347975000,1348061400,1348147800,1348234200,1348493400,1348579800,1348666200,1348752600,1348839000,1349098200,1349184600,1349271000,1349357400,1349443800,1349703000,1349789400,1349875800,1349962200,1350048600,1350307800,1350394200,1350480600,1350567000,1350653400,1350912600,1350999000,1351085400,1351171800,1351258200,1351690200,1351776600,1351863000,1352125800,1352212200,1352298600,1352385000,1352471400,1352730600,1352817000,1352903400,1352989800,1353076200,1353335400,1353421800,1353508200,1353681000,1353940200,1354026600,1354113000,1354199400,1354285800,1354545000,1354631400,1354717800,1354804200,1354890600,1355149800,1355236200,1355322600,1355409000,1355495400,1355754600,1355841000,1355927400,1356013800,1356100200,1356359400,1356532200,1356618600,1356705000,1356964200,1357137000,1357223400,1357309800,1357569000,1357655400,1357741800,1357828200,1357914600,1358173800,1358260200,1358346600,1358433000,1358519400,1358865000,1358951400,1359037800,1359124200,1359383400,1359469800,1359556200,1359642600,1359729000,1359988200,1360074600,1360161000,1360247400,1360333800,1360593000,1360679400,1360765800,1360852200,1360938600,1361284200,1361370600,1361457000,1361543400,1361802600,1361889000,1361975400,1362061800,1362148200,1362407400,1362493800,1362580200,1362666600,1362753000,1363008600,1363095000,1363181400,1363267800,1363354200,1363613400,1363699800,1363786200,1363872600,1363959000,1364218200,1364304600,1364391000,1364477400,1364823000,1364909400,1364995800,1365082200,1365168600,1365427800,1365514200,1365600600,1365687000,1365773400,1366032600,1366119000,1366205400,1366291800,1366378200,1366637400,1366723800,1366810200,1366896600,1366983000,1367242200,1367328600,1367415000,1367501400,1367587800,1367847000,1367933400,1368019800,1368106200,1368192600,1368451800,1368538200,1368624600,1368711000,1368797400,1369056600,1369143000,1369229400,1369315800,1369402200,1369747800,1369834200,1369920600,1370007000,1370266200,1370352600,1370439000,1370525400,1370611800,1370871000,1370957400,1371043800,1371130200,1371216600,1371475800,1371562200,1371648600,1371735000,1371821400,1372080600,1372167000,1372253400,1372339800,1372426200,1372685400,1372771800,1372858200,1373031000,1373290200,1373376600,1373463000,1373549400,1373635800,1373895000,1373981400,1374067800,1374154200,1374240600,1374499800,1374586200,1374672600,1374759000,1374845400,1375104600,1375191000,1375277400,1375363800,1375450200,1375709400,1375795800,1375882200,1375968600,1376055000,1376314200,1376400600,1376487000,1376573400,1376659800,1376919000,1377005400,1377091800,1377178200,1377264600,1377523800,1377610200,1377696600,1377783000,1377869400,1378215000,1378301400,1378387800,1378474200,1378733400,1378819800,1378906200,1378992600,1379079000,1379338200,1379424600,1379511000,1379597400,1379683800,1379943000,1380029400,1380115800,1380202200,1380288600,1380547800,1380634200,1380720600,1380807000,1380893400,1381152600,1381239000,1381325400,1381411800,1381498200,1381757400,1381843800,1381930200,1382016600,1382103000,1382362200,1382448600,1382535000,1382621400,1382707800,1382967000,1383053400,1383139800,1383226200,1383312600,1383575400,1383661800,1383748200,1383834600,1383921000,1384180200,1384266600,1384353000,1384439400,1384525800,1384785000,1384871400,1384957800,1385044200,1385130600,1385389800,1385476200,1385562600,1385735400,1385994600,1386081000,1386167400,1386253800,1386340200,1386599400,1386685800,1386772200,1386858600,1386945000,1387204200,1387290600,1387377000,1387463400,1387549800,1387809000,1387895400,1388068200,1388154600,1388413800,1388500200,1388673000,1388759400,1389018600,1389105000,1389191400,1389277800,1389364200,1389623400,1389709800,1389796200,1389882600,1389969000,1390314600,1390401000,1390487400,1390573800,1390833000,1390919400,1391005800,1391092200,1391178600,1391437800,1391524200,1391610600,1391697000,1391783400,1392042600,1392129000,1392215400,1392301800,1392388200,1392733800,1392820200,1392906600,1392993000,1393252200,1393338600,1393425000,1393511400,1393597800,1393857000,1393943400,1394029800,1394116200,1394202600,1394458200,1394544600,1394631000,1394717400,1394803800,1395063000,1395149400,1395235800,1395322200,1395408600,1395667800,1395754200,1395840600,1395927000,1396013400,1396272600,1396359000,1396445400,1396531800,1396618200,1396877400,1396963800,1397050200,1397136600,1397223000,1397482200,1397568600,1397655000,1397741400,1398087000,1398173400,1398259800,1398346200,1398432600,1398691800,1398778200,1398864600,1398951000,1399037400,1399296600,1399383000,1399469400,1399555800,1399642200,1399901400,1399987800,1400074200,1400160600,1400247000,1400506200,1400592600,1400679000,1400765400,1400851800,1401197400,1401283800,1401370200,1401456600,1401715800,1401802200,1401888600,1401975000,1402061400,1402320600,1402407000,1402493400,1402579800,1402666200,1402925400,1403011800,1403098200,1403184600,1403271000,1403530200,1403616600,1403703000,1403789400,1403875800,1404135000,1404221400,1404307800,1404394200,1404739800,1404826200,1404912600,1404999000,1405085400,1405344600,1405431000,1405517400,1405603800,1405690200,1405949400,1406035800,1406122200,1406208600,1406295000,1406554200,1406640600,1406727000,1406813400,1406899800,1407159000,1407245400,1407331800,1407418200,1407504600,1407763800,1407850200,1407936600,1408023000,1408109400,1408368600,1408455000,1408541400,1408627800,1408714200,1408973400,1409059800,1409146200,1409232600,1409319000,1409664600,1409751000,1409837400,1409923800,1410183000,1410269400,1410355800,1410442200,1410528600,1410787800,1410874200,1410960600,1411047000,1411133400,1411392600,1411479000,1411565400,1411651800,1411738200,1411997400,1412083800,1412170200,1412256600,1412343000,1412602200,1412688600,1412775000,1412861400,1412947800,1413207000,1413293400,1413379800,1413466200,1413552600,1413811800,1413898200,1413984600,1414071000,1414157400,1414416600,1414503000,1414589400,1414675800,1414762200,1415025000,1415111400,1415197800,1415284200,1415370600,1415629800,1415716200,1415802600,1415889000,1415975400,1416234600,1416321000,1416407400,1416493800,1416580200,1416839400,1416925800,1417012200,1417185000,1417444200,1417530600,1417617000,1417703400,1417789800,1418049000,1418135400,1418221800,1418308200,1418394600,1418653800,1418740200,1418826600,1418913000,1418999400,1419258600,1419345000,1419431400,1419604200,1419863400,1419949800,1420036200,1420209000,1420468200,1420554600,1420641000,1420727400,1420813800,1421073000,1421159400,1421245800,1421332200,1421418600,1421764200,1421850600,1421937000,1422023400,1422282600,1422369000,1422455400,1422541800,1422628200,1422887400,1422973800,1423060200,1423146600,1423233000,1423492200,1423578600,1423665000,1423751400,1423837800,1424183400,1424269800,1424356200,1424442600,1424701800,1424788200,1424874600,1424961000,1425047400,1425306600,1425393000,1425479400,1425565800,1425652200,1425907800,1425994200,1426080600,1426167000,1426253400,1426512600,1426599000,1426685400,1426771800,1426858200,1427117400,1427203800,1427290200,1427376600,1427463000,1427722200,1427808600,1427895000,1427981400,1428327000,1428413400,1428499800,1428586200,1428672600,1428931800,1429018200,1429104600,1429191000,1429277400,1429536600,1429623000,1429709400,1429795800,1429882200,1430141400,1430227800,1430314200,1430400600,1430487000,1430746200,1430832600,1430919000,1431005400,1431091800,1431351000,1431437400,1431523800,1431610200,1431696600,1431955800,1432042200,1432128600,1432215000,1432301400,1432647000,1432733400,1432819800,1432906200,1433165400,1433251800,1433338200,1433424600,1433511000,1433770200,1433856600,1433943000,1434029400,1434115800,1434375000,1434461400,1434547800,1434634200,1434720600,1434979800,1435066200,1435152600,1435239000,1435325400,1435584600,1435671000,1435757400,1435843800,1436189400,1436275800,1436362200,1436448600,1436535000,1436794200,1436880600,1436967000,1437053400,1437139800,1437399000,1437485400,1437571800,1437658200,1437744600,1438003800,1438090200,1438176600,1438263000,1438349400,1438608600,1438695000,1438781400,1438867800,1438954200,1439213400,1439299800,1439386200,1439472600,1439559000,1439818200,1439904600,1439991000,1440077400,1440163800,1440423000,1440509400,1440595800,1440682200,1440768600,1441027800,1441114200,1441200600,1441287000,1441373400,1441719000,1441805400,1441891800,1441978200,1442237400,1442323800,1442410200,1442496600,1442583000,1442842200,1442928600,1443015000,1443101400,1443187800,1443447000,1443533400,1443619800,1443706200,1443792600,1444051800,1444138200,1444224600,1444311000,1444397400,1444656600,1444743000,1444829400,1444915800,1445002200,1445261400,1445347800,1445434200,1445520600,1445607000,1445866200,1445952600,1446039000,1446125400,1446211800,1446474600,1446561000,1446647400,1446733800,1446820200,1447079400,1447165800,1447252200,1447338600,1447425000,1447684200,1447770600,1447857000,1447943400,1448029800,1448289000,1448375400,1448461800,1448634600,1448893800,1448980200,1449066600,1449153000,1449239400,1449498600,1449585000,1449671400,1449757800,1449844200,1450103400,1450189800,1450276200,1450362600,1450449000,1450708200,1450794600,1450881000,1450967400,1451313000,1451399400,1451485800,1451572200,1451917800,1452004200,1452090600,1452177000,1452263400,1452522600,1452609000,1452695400,1452781800,1452868200,1453213800,1453300200,1453386600,1453473000,1453732200,1453818600,1453905000,1453991400,1454077800,1454337000,1454423400,1454509800,1454596200,1454682600,1454941800,1455028200,1455114600,1455201000,1455287400,1455633000,1455719400,1455805800,1455892200,1456151400,1456237800,1456324200,1456410600,1456497000,1456756200,1456842600,1456929000,1457015400,1457101800,1457361000,1457447400,1457533800,1457620200,1457706600,1457962200,1458048600,1458135000,1458221400,1458307800,1458567000,1458653400,1458739800,1458826200,1459171800,1459258200,1459344600,1459431000,1459517400,1459776600,1459863000,1459949400,1460035800,1460122200,1460381400,1460467800,1460554200,1460640600,1460727000,1460986200,1461072600,1461159000,1461245400,1461331800,1461591000,1461677400,1461763800,1461850200,1461936600,1462195800,1462282200,1462368600,1462455000,1462541400,1462800600,1462887000,1462973400,1463059800,1463146200,1463405400,1463491800,1463578200,1463664600,1463751000,1464010200,1464096600,1464183000,1464269400,1464355800,1464701400,1464787800,1464874200,1464960600,1465219800,1465306200,1465392600,1465479000,1465565400,1465824600,1465911000,1465997400,1466083800,1466170200,1466429400,1466515800,1466602200,1466688600,1466775000,1467034200,1467120600,1467207000,1467293400,1467379800,1467725400,1467811800,1467898200,1467984600,1468243800,1468330200,1468416600,1468503000,1468589400,1468848600,1468935000,1469021400,1469107800,1469194200,1469453400,1469539800,1469626200,1469712600,1469799000,1470058200,1470144600,1470231000,1470317400,1470403800,1470663000,1470749400,1470835800,1470922200,1471008600,1471267800,1471354200,1471440600,1471527000,1471613400,1471872600,1471959000,1472045400,1472131800,1472218200,1472477400,1472563800,1472650200,1472736600,1472823000,1473168600,1473255000,1473341400,1473427800,1473687000,1473773400,1473859800,1473946200,1474032600,1474291800,1474378200,1474464600,1474551000,1474637400,1474896600,1474983000,1475069400,1475155800,1475242200,1475501400,1475587800,1475674200,1475760600,1475847000,1476106200,1476192600,1476279000,1476365400,1476451800,1476711000,1476797400,1476883800,1476970200,1477056600,1477315800,1477402200,1477488600,1477575000,1477661400,1477920600,1478007000,1478093400,1478179800,1478266200,1478529000,1478615400,1478701800,1478788200,1478874600,1479133800,1479220200,1479306600,1479393000,1479479400,1479738600,1479825000,1479911400,1480084200,1480343400,1480429800,1480516200,1480602600,1480689000,1480948200,1481034600,1481121000,1481207400,1481293800,1481553000,1481639400,1481725800,1481812200,1481898600,1482157800,1482244200,1482330600,1482417000,1482503400,1482849000,1482935400,1483021800,1483108200,1483453800,1483540200,1483626600,1483713000,1483972200,1484058600,1484145000,1484231400,1484317800,1484663400,1484749800,1484836200,1484922600,1485181800,1485268200,1485354600,1485441000,1485527400,1485786600,1485873000,1485959400,1486045800,1486132200,1486391400,1486477800,1486564200,1486650600,1486737000,1486996200,1487082600,1487169000,1487255400,1487341800,1487687400,1487773800,1487860200,1487946600,1488205800,1488292200,1488378600,1488465000,1488551400,1488810600,1488897000,1488983400,1489069800,1489156200,1489411800,1489498200,1489584600,1489671000,1489757400,1490016600,1490103000,1490189400,1490275800,1490362200,1490621400,1490707800,1490794200,1490880600,1490967000,1491226200,1491312600,1491399000,1491485400,1491571800,1491831000,1491917400,1492003800,1492090200,1492435800,1492522200,1492608600,1492695000,1492781400,1493040600,1493127000,1493213400,1493299800,1493386200,1493645400,1493731800,1493818200,1493904600,1493991000,1494250200,1494336600,1494423000,1494509400,1494595800,1494855000,1494941400,1495027800,1495114200,1495200600,1495459800,1495546200,1495632600,1495719000,1495805400,1496151000,1496237400,1496323800,1496410200,1496669400,1496755800,1496842200,1496928600,1497015000,1497274200,1497360600,1497447000,1497533400,1497619800,1497879000,1497965400,1498051800,1498138200,1498224600,1498483800,1498570200,1498656600,1498743000,1498829400,1499088600,1499261400,1499347800,1499434200,1499693400,1499779800,1499866200,1499952600,1500039000,1500298200,1500384600,1500471000,1500557400,1500643800,1500903000,1500989400,1501075800,1501162200,1501248600,1501507800,1501594200,1501680600,1501767000,1501853400,1502112600,1502199000,1502285400,1502371800,1502458200,1502717400,1502803800,1502890200,1502976600,1503063000,1503322200,1503408600,1503495000,1503581400,1503667800,1503927000,1504013400,1504099800,1504186200,1504272600,1504618200,1504704600,1504791000,1504877400,1505136600,1505223000,1505309400,1505395800,1505482200,1505741400,1505827800,1505914200,1506000600,1506087000,1506346200,1506432600,1506519000,1506605400,1506691800,1506951000,1507037400,1507123800,1507210200,1507296600,1507555800,1507642200,1507728600,1507815000,1507901400,1508160600,1508247000,1508333400,1508419800,1508506200,1508765400,1508851800,1508938200,1509024600,1509111000,1509370200,1509456600,1509543000,1509629400,1509715800,1509978600,1510065000,1510151400,1510237800,1510324200,1510583400,1510669800,1510756200,1510842600,1510929000,1511188200,1511274600,1511361000,1511533800,1511793000,1511879400,1511965800,1512052200,1512138600,1512397800,1512484200,1512570600,1512657000,1512743400,1513002600,1513089000,1513175400,1513261800,1513348200,1513607400,1513693800,1513780200,1513866600,1513953000,1514298600,1514385000,1514471400,1514557800,1514903400,1514989800,1515076200,1515162600,1515421800,1515508200,1515594600,1515681000,1515767400,1516113000,1516199400,1516285800,1516372200,1516631400,1516717800,1516804200,1516890600,1516977000,1517236200,1517322600,1517409000,1517495400,1517581800,1517841000,1517927400,1518013800,1518100200,1518186600,1518445800,1518532200,1518618600,1518705000,1518791400,1519137000,1519223400,1519309800,1519396200,1519655400,1519741800,1519828200,1519914600,1520001000,1520260200,1520346600,1520433000,1520519400,1520605800,1520861400,1520947800,1521034200,1521120600,1521207000,1521466200,1521552600,1521639000,1521725400,1521811800,1522071000,1522157400,1522243800,1522330200,1522675800,1522762200,1522848600,1522935000,1523021400,1523280600,1523367000,1523453400,1523539800,1523626200,1523885400,1523971800,1524058200,1524144600,1524231000,1524490200,1524576600,1524663000,1524749400,1524835800,1525095000,1525181400,1525267800,1525354200,1525440600,1525699800,1525786200,1525872600,1525959000,1526045400,1526304600,1526391000,1526477400,1526563800,1526650200,1526909400,1526995800,1527082200,1527168600,1527255000,1527600600,1527687000,1527773400,1527859800,1528119000,1528205400,1528291800,1528378200,1528464600,1528723800,1528810200,1528896600,1528983000,1529069400,1529328600,1529415000,1529501400,1529587800,1529674200,1529933400,1530019800,1530106200,1530192600,1530279000,1530538200,1530624600,1530797400,1530883800,1531143000,1531229400,1531315800,1531402200,1531488600,1531747800,1531834200,1531920600,1532007000,1532093400,1532352600,1532439000,1532525400,1532611800,1532698200,1532957400,1533043800,1533130200,1533216600,1533303000,1533562200,1533648600,1533735000,1533821400,1533907800,1534167000,1534253400,1534339800,1534426200,1534512600,1534771800,1534858200,1534944600,1535031000,1535117400,1535376600,1535463000,1535549400,1535635800,1535722200,1536067800,1536154200,1536240600,1536327000,1536586200,1536672600,1536759000,1536845400,1536931800,1537191000,1537277400,1537363800,1537450200,1537536600,1537795800,1537882200,1537968600,1538055000,1538141400,1538400600,1538487000,1538573400,1538659800,1538746200,1539005400,1539091800,1539178200,1539264600,1539351000,1539610200,1539696600,1539783000,1539869400,1539955800,1540215000,1540301400,1540387800,1540474200,1540560600,1540819800,1540906200,1540992600,1541079000,1541165400,1541428200,1541514600,1541601000,1541687400,1541773800,1542033000,1542119400,1542205800,1542292200,1542378600,1542637800,1542724200,1542810600,1542983400,1543242600,1543329000,1543415400,1543501800,1543588200,1543847400,1543933800,1544106600,1544193000,1544452200,1544538600,1544625000,1544711400,1544797800,1545057000,1545143400,1545229800,1545316200,1545402600,1545661800,1545834600,1545921000,1546007400,1546266600,1546439400,1546525800,1546612200,1546871400,1546957800,1547044200,1547130600,1547217000,1547476200,1547562600,1547649000,1547735400,1547821800,1548167400,1548253800,1548340200,1548426600,1548685800,1548772200,1548858600,1548945000,1549031400,1549290600,1549377000,1549463400,1549549800,1549636200,1549895400,1549981800,1550068200,1550154600,1550241000,1550586600,1550673000,1550759400,1550845800,1551105000,1551191400,1551277800,1551364200,1551450600,1551709800,1551796200,1551882600,1551969000,1552055400,1552311000,1552397400,1552483800,1552570200,1552656600,1552915800,1553002200,1553088600,1553175000,1553261400,1553520600,1553607000,1553693400,1553779800,1553866200,1554125400,1554211800,1554298200,1554384600,1554471000,1554730200,1554816600,1554903000,1554989400,1555075800,1555335000,1555421400,1555507800,1555594200,1555939800,1556026200,1556112600,1556199000,1556285400,1556544600,1556631000,1556717400,1556803800,1556890200,1557149400,1557235800,1557322200,1557408600,1557495000,1557754200,1557840600,1557927000,1558013400,1558099800,1558359000,1558445400,1558531800,1558618200,1558704600,1559050200,1559136600,1559223000,1559309400,1559568600,1559655000,1559741400,1559827800,1559914200,1560173400,1560259800,1560346200,1560432600,1560519000,1560778200,1560864600,1560951000,1561037400,1561123800,1561383000,1561469400,1561555800,1561642200,1561728600,1561987800,1562074200,1562160600,1562333400,1562592600,1562679000,1562765400,1562851800,1562938200,1563197400,1563283800,1563370200,1563456600,1563543000,1563802200,1563888600,1563975000,1564061400,1564147800,1564407000,1564493400,1564579800,1564666200,1564752600,1565011800,1565098200,1565184600,1565271000,1565357400,1565616600,1565703000,1565789400,1565875800,1565962200,1566221400,1566307800,1566394200,1566480600,1566567000,1566826200,1566912600,1566999000,1567085400,1567171800,1567517400,1567603800,1567690200,1567776600,1568035800,1568122200,1568208600,1568295000,1568381400,1568640600,1568727000,1568813400,1568899800,1568986200,1569245400,1569331800,1569418200,1569504600,1569591000,1569850200,1569936600,1570023000,1570109400,1570195800,1570455000,1570541400,1570627800,1570714200,1570800600,1571059800,1571146200,1571232600,1571319000,1571405400,1571664600,1571751000,1571837400,1571923800,1572010200,1572269400,1572355800,1572442200,1572528600,1572615000,1572877800,1572964200,1573050600,1573137000,1573223400,1573482600,1573569000,1573655400,1573741800,1573828200,1574087400,1574173800,1574260200,1574346600,1574433000,1574692200,1574778600,1574865000,1575037800,1575297000,1575383400,1575469800,1575556200,1575642600,1575901800,1575988200,1576074600,1576161000,1576247400,1576506600,1576593000,1576679400,1576765800,1576852200,1577111400,1577197800,1577370600,1577457000,1577716200,1577802600,1577975400,1578061800,1578321000,1578407400,1578493800,1578580200,1578666600,1578925800,1579012200,1579098600,1579185000,1579271400,1579617000,1579703400,1579789800,1579876200,1580135400,1580221800,1580308200,1580394600,1580481000,1580740200,1580826600,1580913000,1580999400,1581085800,1581345000,1581431400,1581517800,1581604200,1581690600,1582036200,1582122600,1582209000,1582295400,1582554600,1582641000,1582727400,1582813800,1582900200,1583159400,1583245800,1583332200,1583418600,1583505000,1583760600,1583847000,1583933400,1584019800,1584106200,1584365400,1584451800,1584538200,1584624600,1584711000,1584970200,1585056600,1585143000,1585229400,1585315800,1585575000,1585661400,1585747800,1585834200,1585920600,1586179800,1586266200,1586352600,1586439000,1586784600,1586871000,1586957400,1587043800,1587130200,1587389400,1587475800,1587562200,1587648600,1587735000,1587994200,1588080600,1588167000,1588253400,1588339800,1588599000,1588685400,1588771800,1588858200,1588944600,1589203800,1589290200,1589376600,1589463000,1589549400,1589808600,1589895000,1589981400,1590067800,1590154200,1590499800,1590586200,1590672600,1590759000,1591018200,1591104600,1591191000,1591277400,1591363800,1591623000,1591709400,1591795800,1591882200,1591968600,1592227800,1592314200,1592400600,1592487000,1592573400,1592832600,1592919000,1593005400,1593091800,1593178200,1593437400,1593523800,1593610200,1593696600,1594042200,1594128600,1594215000,1594301400,1594387800,1594647000,1594733400,1594819800,1594906200,1594992600,1595251800,1595338200,1595424600,1595511000,1595597400,1595856600,1595943000,1596029400,1596115800,1596202200,1596461400,1596547800,1596634200,1596720600,1596807000,1597066200,1597152600,1597239000,1597325400,1597411800,1597671000,1597757400,1597843800,1597930200,1598016600,1598275800,1598362200,1598448600,1598535000,1598621400,1598880600,1598967000,1599053400,1599139800,1599226200,1599571800,1599658200,1599744600,1599831000,1600090200,1600176600,1600263000,1600349400,1600435800,1600695000,1600781400,1600867800,1600954200,1601040600,1601299800,1601386200,1601472600,1601559000,1601645400,1601904600,1601991000,1602077400,1602163800,1602250200,1602509400,1602595800,1602682200,1602768600,1602855000,1603114200,1603200600,1603287000,1603373400,1603459800,1603719000,1603805400,1603891800,1603978200,1604064600,1604327400,1604413800,1604500200,1604586600,1604673000,1604932200,1605018600,1605105000,1605191400,1605277800,1605537000,1605623400,1605709800,1605796200,1605882600,1606141800,1606228200,1606314600,1606487400,1606746600,1606833000,1606919400,1607005800,1607092200,1607351400,1607437800,1607524200,1607610600,1607697000,1607956200,1608042600,1608129000,1608215400,1608301800,1608561000,1608647400,1608733800,1608820200,1609165800,1609252200,1609338600,1609425000,1609770600,1609857000,1609943400,1610029800,1610116200,1610375400,1610461800,1610548200,1610634600,1610721000,1611066600,1611153000,1611239400,1611325800,1611585000,1611671400,1611757800,1611844200,1611930600,1612189800,1612276200,1612362600,1612449000,1612535400,1612794600,1612881000,1612967400,1613053800,1613140200,1613485800,1613572200,1613658600,1613745000,1614004200,1614090600,1614177000,1614263400,1614349800,1614609000,1614695400,1614781800,1614868200,1614954600,1615213800,1615300200,1615386600,1615473000,1615559400,1615815000,1615901400,1615987800,1616074200,1616160600,1616419800,1616506200,1616592600,1616679000,1616765400,1617024600,1617111000,1617197400,1617283800,1617629400,1617715800,1617802200,1617888600,1617975000,1618234200,1618320600,1618407000,1618493400,1618579800,1618839000,1618925400,1619011800,1619098200,1619184600,1619443800,1619530200,1619616600,1619703000,1619789400,1620048600,1620135000,1620221400,1620307800,1620394200,1620653400,1620739800,1620826200,1620912600,1620999000,1621258200,1621344600,1621431000,1621517400,1621603800,1621863000,1621949400,1622035800,1622122200,1622208600,1622554200,1622640600,1622727000,1622813400,1623072600,1623159000,1623245400,1623331800,1623418200,1623677400,1623763800,1623850200,1623936600,1624023000,1624282200,1624368600,1624455000,1624541400,1624627800,1624887000,1624973400,1625059800,1625146200,1625232600,1625578200,1625664600,1625751000,1625837400,1626096600,1626183000,1626269400,1626355800,1626442200,1626701400,1626787800,1626874200,1626960600,1627047000,1627306200,1627392600,1627479000,1627565400,1627651800,1627911000,1627997400,1628083800,1628170200,1628256600,1628515800,1628602200,1628688600,1628775000,1628861400,1629120600,1629207000,1629293400,1629379800,1629466200,1629725400,1629811800,1629898200,1629984600,1630071000,1630330200,1630416600,1630503000,1630589400,1630675800,1631021400,1631107800,1631194200,1631280600,1631539800,1631626200,1631712600,1631799000,1631885400,1632144600,1632231000,1632317400,1632403800,1632490200,1632749400,1632835800,1632922200,1633008600,1633095000,1633354200,1633440600,1633527000,1633613400,1633699800,1633959000,1634045400,1634131800,1634218200,1634304600,1634563800,1634650200,1634736600,1634823000,1634909400,1635168600,1635255000,1635341400,1635427800,1635514200,1635773400,1635859800,1635946200,1636032600,1636119000,1636381800,1636468200,1636554600,1636641000,1636727400,1636986600,1637073000,1637159400,1637245800,1637332200,1637591400,1637677800,1637764200,1637937000,1638196200,1638282600,1638369000,1638455400,1638541800,1638801000,1638887400,1638973800,1639060200,1639146600,1639405800,1639492200,1639578600,1639665000,1639751400,1640010600,1640097000,1640183400,1640269800,1640615400,1640701800,1640788200,1640874600,1640961000,1641220200,1641306600,1641393000,1641479400,1641565800,1641825000,1641911400,1641997800,1642084200,1642170600,1642516200,1642602600,1642689000,1642775400,1643034600,1643121000,1643207400,1643293800,1643380200,1643639400,1643725800,1643812200,1643898600,1643985000,1644244200,1644330600,1644417000,1644503400,1644589800,1644849000,1644935400,1645021800,1645108200,1645194600,1645540200,1645626600,1645713000,1645799400,1646058600,1646145000,1646231400,1646317800,1646404200,1646663400,1646749800,1646836200,1646922600,1647009000,1647264600,1647351000,1647437400,1647523800,1647610200,1647869400,1647955800,1648042200,1648128600,1648215000,1648474200,1648560600,1648647000,1648733400,1648819800,1649079000,1649165400,1649251800,1649338200,1649424600,1649683800,1649770200,1649856600,1649943000,1650288600,1650375000,1650461400,1650547800,1650634200,1650893400,1650979800,1651066200,1651152600,1651239000,1651498200,1651584600,1651671000,1651757400,1651843800,1652103000,1652189400,1652275800,1652362200,1652448600,1652707800,1652794200,1652880600,1652967000,1653053400,1653312600,1653399000,1653485400,1653571800,1653658200,1654003800,1654090200,1654176600,1654263000,1654522200,1654608600,1654695000,1654781400,1654867800,1655127000,1655213400,1655299800,1655386200,1655472600,1655818200,1655904600,1655991000,1656077400,1656336600,1656423000,1656509400,1656595800,1656682200,1657027800,1657114200,1657200600,1657287000,1657546200,1657632600,1657719000,1657805400,1657891800,1658151000,1658237400,1658323800,1658410200,1658496600,1658755800,1658842200,1658928600,1659015000,1659101400,1659360600,1659447000,1659533400,1659619800,1659706200,1659965400,1660051800,1660138200,1660224600,1660311000,1660570200,1660656600,1660743000,1660829400,1660915800,1661175000,1661261400,1661347800,1661434200,1661520600,1661779800,1661866200,1661952600,1662039000,1662125400,1662471000,1662557400,1662643800,1662730200,1662989400,1663075800,1663162200,1663248600,1663335000,1663594200,1663680600,1663767000,1663853400,1663939800,1664199000,1664285400,1664371800,1664458200,1664544600,1664803800,1664890200,1664976600,1665063000,1665149400,1665408600,1665495000,1665581400,1665667800,1665754200,1666013400,1666099800,1666186200,1666272600,1666359000,1666618200,1666704600,1666791000,1666877400,1666963800,1667223000,1667309400,1667395800,1667482200,1667568600,1667831400,1667917800,1668004200,1668090600,1668177000,1668436200,1668522600,1668609000,1668695400,1668781800,1669041000,1669127400,1669213800,1669386600,1669645800,1669732200,1669818600,1669905000,1669991400,1670250600,1670337000,1670423400,1670509800,1670596200,1670855400,1670941800,1671028200,1671114600,1671201000,1671460200,1671546600,1671633000,1671719400,1671805800,1672151400,1672237800,1672324200,1672410600,1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000],"events":{"dividends":{"-249298200":{"amount":9.56E-4,"date":-249298200},"-241439400":{"amount":9.56E-4,"date":-241439400},"-233577000":{"amount":9.56E-4,"date":-233577000},"-225797400":{"amount":9.56E-4,"date":-225797400},"-217848600":{"amount":0.001275,"date":-217848600},"-209989800":{"amount":0.001275,"date":-209989800},"-202127400":{"amount":0.001275,"date":-202127400},"-194347800":{"amount":0.001593,"date":-194347800},"-186399000":{"amount":0.001593,"date":-186399000},"-176812200":{"amount":0.001992,"date":-176812200},"-170677800":{"amount":0.001992,"date":-170677800},"-162898200":{"amount":0.001992,"date":-162898200},"-154949400":{"amount":0.00239,"date":-154949400},"-147090600":{"amount":0.00239,"date":-147090600},"-139228200":{"amount":0.00239,"date":-139228200},"-131448600":{"amount":0.00239,"date":-131448600},"-122895000":{"amount":0.00239,"date":-122895000},"-113826600":{"amount":0.002629,"date":-113826600},"-107173800":{"amount":0.002629,"date":-107173800},"-99739800":{"amount":0.002629,"date":-99739800},"-91531800":{"amount":0.002629,"date":-91531800},"-84277800":{"amount":0.002629,"date":-84277800},"-75810600":{"amount":0.002629,"date":-75810600},"-68203800":{"amount":0.026291,"date":-68203800},"-60082200":{"amount":0.031071,"date":-60082200},"-52482600":{"amount":0.031071,"date":-52482600},"-44620200":{"amount":0.031071,"date":-44620200},"-28373400":{"amount":0.038241,"date":-28373400},"-21033000":{"amount":0.038241,"date":-21033000},"-13170600":{"amount":0.047801,"date":-13170600},"-4786200":{"amount":0.047801,"date":-4786200},"10416600":{"amount":0.057361,"date":10416600},"18279000":{"amount":0.057361,"date":18279000},"26145000":{"amount":0.057361,"date":26145000},"34612200":{"amount":0.062141,"date":34612200},"42471000":{"amount":0.062141,"date":42471000},"50333400":{"amount":0.062141,"date":50333400},"58199400":{"amount":0.062141,"date":58199400},"65975400":{"amount":0.064532,"date":65975400},"73834200":{"amount":0.064532,"date":73834200},"81696600":{"amount":0.064532,"date":81696600},"90081000":{"amount":0.064532,"date":90081000},"97943400":{"amount":0.066922,"date":97943400},"105370200":{"amount":0.066922,"date":105370200},"113664600":{"amount":0.066922,"date":113664600},"121617000":{"amount":0.066922,"date":121617000},"129389400":{"amount":0.076482,"date":129389400},"137251800":{"amount":0.076482,"date":137251800},"145200600":{"amount":0.089627,"date":145200600},"152980200":{"amount":0.089627,"date":152980200},"160929000":{"amount":0.089627,"date":160929000},"168787800":{"amount":0.089627,"date":168787800},"176650200":{"amount":0.104565,"date":176650200},"184429800":{"amount":0.104565,"date":184429800},"192378600":{"amount":0.104565,"date":192378600},"200237400":{"amount":0.104565,"date":200237400},"208099800":{"amount":0.134441,"date":208099800},"215965800":{"amount":0.134441,"date":215965800},"223828200":{"amount":0.149379,"date":223828200},"231687000":{"amount":0.149379,"date":231687000},"239549400":{"amount":0.149379,"date":239549400},"247329000":{"amount":0.149379,"date":247329000},"255364200":{"amount":0.172084,"date":255364200},"263136600":{"amount":0.172084,"date":263136600},"270999000":{"amount":0.172084,"date":270999000},"278778600":{"amount":0.172084,"date":278778600},"287245800":{"amount":0.205545,"date":287245800},"294672600":{"amount":0.205545,"date":294672600},"302967000":{"amount":0.205545,"date":302967000},"310833000":{"amount":0.205545,"date":310833000},"318695400":{"amount":0.205545,"date":318695400},"326640600":{"amount":0.205545,"date":326640600},"334503000":{"amount":0.205545,"date":334503000},"342282600":{"amount":0.205545,"date":342282600},"350231400":{"amount":0.205545,"date":350231400},"358090200":{"amount":0.205545,"date":358090200},"365952600":{"amount":0.205545,"date":365952600},"373732200":{"amount":0.205545,"date":373732200},"381681000":{"amount":0.205545,"date":381681000},"389539800":{"amount":0.205545,"date":389539800},"397402200":{"amount":0.205545,"date":397402200},"405268200":{"amount":0.205545,"date":405268200},"413130600":{"amount":0.205545,"date":413130600},"420989400":{"amount":0.227055,"date":420989400},"428851800":{"amount":0.227055,"date":428851800},"436631400":{"amount":0.227055,"date":436631400},"444666600":{"amount":0.227055,"date":444666600},"452525400":{"amount":0.227055,"date":452525400},"460819800":{"amount":0.262906,"date":460819800},"468081000":{"amount":0.262906,"date":468081000},"476548200":{"amount":0.262906,"date":476548200},"483975000":{"amount":0.262906,"date":483975000},"492355800":{"amount":0.262906,"date":492355800},"500135400":{"amount":0.262906,"date":500135400},"508170600":{"amount":0.262906,"date":508170600},"515943000":{"amount":0.262906,"date":515943000},"523805400":{"amount":0.262906,"date":523805400},"531585000":{"amount":0.262906,"date":531585000},"539533800":{"amount":0.262906,"date":539533800},"547392600":{"amount":0.262906,"date":547392600},"555255000":{"amount":0.262906,"date":555255000},"563121000":{"amount":0.262906,"date":563121000},"570983400":{"amount":0.262906,"date":570983400},"578842200":{"amount":0.262906,"date":578842200},"586704600":{"amount":0.262906,"date":586704600},"594657000":{"amount":0.262906,"date":594657000},"602433000":{"amount":0.262906,"date":602433000},"610291800":{"amount":0.289197,"date":610291800},"618154200":{"amount":0.289197,"date":618154200},"626020200":{"amount":0.289197,"date":626020200},"634228200":{"amount":0.289197,"date":634228200},"641827800":{"amount":0.289197,"date":641827800},"649949400":{"amount":0.289197,"date":649949400},"657815400":{"amount":0.289197,"date":657815400},"665677800":{"amount":0.289197,"date":665677800},"673536600":{"amount":0.289197,"date":673536600},"681485400":{"amount":0.289197,"date":681485400},"689265000":{"amount":0.289197,"date":689265000},"697386600":{"amount":0.289197,"date":697386600},"705245400":{"amount":0.289197,"date":705245400},"713107800":{"amount":0.289197,"date":713107800},"720973800":{"amount":0.289197,"date":720973800},"728836200":{"amount":0.129063,"date":728836200},"736695000":{"amount":0.129063,"date":736695000},"744557400":{"amount":0.059751,"date":744557400},"752423400":{"amount":0.059751,"date":752423400},"760372200":{"amount":0.059751,"date":760372200},"768144600":{"amount":0.059751,"date":768144600},"776007000":{"amount":0.059751,"date":776007000},"783959400":{"amount":0.059751,"date":783959400},"792081000":{"amount":0.059751,"date":792081000},"799594200":{"amount":0.059751,"date":799594200},"807888600":{"amount":0.059751,"date":807888600},"815841000":{"amount":0.059751,"date":815841000},"823703400":{"amount":0.059751,"date":823703400},"831562200":{"amount":0.083652,"date":831562200},"839424600":{"amount":0.083652,"date":839424600},"847290600":{"amount":0.083652,"date":847290600},"855239400":{"amount":0.083652,"date":855239400},"863011800":{"amount":0.095602,"date":863011800},"870960600":{"amount":0.095602,"date":870960600},"878826600":{"amount":0.095602,"date":878826600},"886775400":{"amount":0.095602,"date":886775400},"894461400":{"amount":0.105163,"date":894461400},"902410200":{"amount":0.105163,"date":902410200},"910362600":{"amount":0.105163,"date":910362600},"918484200":{"amount":0.105163,"date":918484200},"925997400":{"amount":0.114723,"date":925997400},"933946200":{"amount":0.114723,"date":933946200},"942071400":{"amount":0.114723,"date":942071400},"950020200":{"amount":0.114723,"date":950020200},"957792600":{"amount":0.124283,"date":957792600},"965741400":{"amount":0.124283,"date":965741400},"973693800":{"amount":0.124283,"date":973693800},"981556200":{"amount":0.124283,"date":981556200},"989328600":{"amount":0.133843,"date":989328600},"997277400":{"amount":0.133843,"date":997277400},"1005143400":{"amount":0.133843,"date":1005143400},"1013005800":{"amount":0.133843,"date":1013005800},"1020864600":{"amount":0.143403,"date":1020864600},"1028727000":{"amount":0.143403,"date":1028727000},"1036593000":{"amount":0.143403,"date":1036593000},"1044541800":{"amount":0.143403,"date":1044541800},"1052314200":{"amount":0.152964,"date":1052314200},"1060176600":{"amount":0.152964,"date":1060176600},"1068129000":{"amount":0.152964,"date":1068129000},"1076077800":{"amount":0.152964,"date":1076077800},"1083850200":{"amount":0.172084,"date":1083850200},"1091799000":{"amount":0.172084,"date":1091799000},"1099924200":{"amount":0.172084,"date":1099924200},"1107873000":{"amount":0.172084,"date":1107873000},"1115386200":{"amount":0.191205,"date":1115386200},"1123507800":{"amount":0.191205,"date":1123507800},"1131460200":{"amount":0.191205,"date":1131460200},"1139409000":{"amount":0.191205,"date":1139409000},"1147095000":{"amount":0.286807,"date":1147095000},"1155043800":{"amount":0.286807,"date":1155043800},"1162996200":{"amount":0.286807,"date":1162996200},"1170858600":{"amount":0.286807,"date":1170858600},"1178631000":{"amount":0.382409,"date":1178631000},"1186579800":{"amount":0.382409,"date":1186579800},"1194445800":{"amount":0.382409,"date":1194445800},"1202308200":{"amount":0.382409,"date":1202308200},"1210167000":{"amount":0.478011,"date":1210167000},"1218029400":{"amount":0.478011,"date":1218029400},"1225981800":{"amount":0.478011,"date":1225981800},"1233930600":{"amount":0.478011,"date":1233930600},"1241616600":{"amount":0.525813,"date":1241616600},"1249565400":{"amount":0.525813,"date":1249565400},"1257517800":{"amount":0.525813,"date":1257517800},"1265639400":{"amount":0.525813,"date":1265639400},"1273152600":{"amount":0.621415,"date":1273152600},"1281101400":{"amount":0.621415,"date":1281101400},"1289226600":{"amount":0.621415,"date":1289226600},"1297175400":{"amount":0.621415,"date":1297175400},"1304688600":{"amount":0.717017,"date":1304688600},"1312810200":{"amount":0.717017,"date":1312810200},"1320762600":{"amount":0.717017,"date":1320762600},"1328711400":{"amount":0.717017,"date":1328711400},"1336483800":{"amount":0.81262,"date":1336483800},"1344432600":{"amount":0.81262,"date":1344432600},"1352298600":{"amount":0.81262,"date":1352298600},"1360161000":{"amount":0.81262,"date":1360161000},"1368019800":{"amount":0.908222,"date":1368019800},"1375882200":{"amount":0.908222,"date":1375882200},"1383748200":{"amount":0.908222,"date":1383748200},"1391697000":{"amount":0.908222,"date":1391697000},"1399469400":{"amount":1.051625,"date":1399469400},"1407331800":{"amount":1.051625,"date":1407331800},"1415284200":{"amount":1.051625,"date":1415284200},"1423233000":{"amount":1.051625,"date":1423233000},"1430919000":{"amount":1.24283,"date":1430919000},"1438867800":{"amount":1.24283,"date":1438867800},"1446820200":{"amount":1.24283,"date":1446820200},"1454941800":{"amount":1.24283,"date":1454941800},"1462541400":{"amount":1.338432,"date":1462541400},"1470663000":{"amount":1.338432,"date":1470663000},"1478615400":{"amount":1.338432,"date":1478615400},"1486564200":{"amount":1.338432,"date":1486564200},"1494250200":{"amount":1.434034,"date":1494250200},"1502199000":{"amount":1.434034,"date":1502199000},"1510237800":{"amount":1.434034,"date":1510237800},"1518100200":{"amount":1.434034,"date":1518100200},"1525872600":{"amount":1.500956,"date":1525872600},"1533821400":{"amount":1.500956,"date":1533821400},"1541687400":{"amount":1.500956,"date":1541687400},"1549549800":{"amount":1.500956,"date":1549549800},"1557408600":{"amount":1.548757,"date":1557408600},"1565271000":{"amount":1.548757,"date":1565271000},"1573137000":{"amount":1.548757,"date":1573137000},"1581085800":{"amount":1.548757,"date":1581085800},"1588858200":{"amount":1.558317,"date":1588858200},"1596807000":{"amount":1.558317,"date":1596807000},"1604932200":{"amount":1.558317,"date":1604932200},"1612881000":{"amount":1.558317,"date":1612881000},"1620394200":{"amount":1.567878,"date":1620394200},"1628515800":{"amount":1.567878,"date":1628515800},"1636468200":{"amount":1.64,"date":1636468200},"1644503400":{"amount":1.64,"date":1644503400},"1652103000":{"amount":1.65,"date":1652103000},"1660051800":{"amount":1.65,"date":1660051800},"1668004200":{"amount":1.65,"date":1668004200},"1675953000":{"amount":1.65,"date":1675953000},"1683639000":{"amount":1.66,"date":1683639000},"1691587800":{"amount":1.66,"date":1691587800},"1699540200":{"amount":1.66,"date":1699540200},"1707402600":{"amount":1.66,"date":1707402600},"1715261400":{"amount":1.67,"date":1715261400},"1723210200":{"amount":1.67,"date":1723210200},"1731421800":{"amount":1.67,"date":1731421800},"1739197800":{"amount":1.67,"date":1739197800}},"splits":{"-177417000":{"date":-177417000,"numerator":5.0,"denominator":4.0,"splitRatio":"5:4"},"-114345000":{"date":-114345000,"numerator":3.0,"denominator":2.0,"splitRatio":"3:2"},"-53343000":{"date":-53343000,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"107530200":{"date":107530200,"numerator":5.0,"denominator":4.0,"splitRatio":"5:4"},"297091800":{"date":297091800,"numerator":4.0,"denominator":1.0,"splitRatio":"4:1"},"864826200":{"date":864826200,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"927811800":{"date":927811800,"numerator":2.0,"denominator":1.0,"splitRatio":"2:1"},"1636032600":{"date":1636032600,"numerator":1046.0,"denominator":1000.0,"splitRatio":"1046:1000"}}},"indicators":{"quote":[{"close":[7.2912678718566895,7.3550028800964355,7.281707763671875,7.138305187225342,7.00446081161499,7.087316989898682,7.100063800811768,7.176546096801758,7.189292907714844,7.221159934997559,7.144678115844727,7.02995491027832,7.049076080322266,7.05544900894165,7.0427021980285645,6.972593784332275,7.01083517074585,6.934352874755859,6.899299144744873,6.781389236450195,6.695346832275391,6.908858776092529,7.068195819854736,7.112811088562012,7.0235819816589355,7.02995491027832,7.0363287925720215,7.0427021980285645,7.093689918518066,7.100063800811768,6.9853410720825195,6.972593784332275,6.9471001625061035,6.940727233886719,6.870617866516113,6.873805046081543,6.822816848754883,6.845123767852783,6.819630146026611,6.832376956939697,6.845123767852783,6.927979946136475,6.9853410720825195,6.9598469734191895,6.966220855712891,6.988527774810791,7.00446081161499,7.049076080322266,7.0427021980285645,7.0363287925720215,7.0235819816589355,7.01083517074585,7.0427021980285645,7.061822891235352,7.017208099365234,7.0235819816589355,6.9471001625061035,6.972593784332275,6.969407081604004,6.838750839233398,6.876992225646973,6.857871055603027,6.790949821472168,6.69853401184082,6.532823085784912,6.504143238067627,6.641172885894775,6.634799003601074,6.641172885894775,6.6666669845581055,6.577437877655029,6.507329940795898,6.602931976318359,6.596558094024658,6.6284260749816895,6.615678787231445,6.615678787231445,6.609304904937744,6.602931976318359,6.532823085784912,6.36711311340332,6.188654899597168,5.787126064300537,5.889101028442383,6.022944927215576,6.147227764129639,6.195028781890869,6.057999134063721,5.857234001159668,5.748885154724121,5.774378776550293,5.685150146484375,5.793498992919922,5.761631965637207,5.825366020202637,5.723391056060791,5.755258083343506,5.736137866973877,5.544932842254639,5.293179988861084,5.0732951164245605,5.079668998718262,4.601656913757324,4.882091045379639,5.00318717956543,4.907584190368652,4.588910102844238,4.641490936279297,4.659018039703369,4.7163801193237305,4.732314109802246,4.576162815093994,4.271829128265381,4.112492084503174,3.900573968887329,4.251114845275879,4.203313827514648,4.28298282623291,4.181006908416748,4.024857044219971,4.079030990600586,4.238368034362793,4.079030990600586,4.244741916656494,4.3849592208862305,4.3244099617004395,4.461440086364746,4.480560779571533,4.461440086364746,4.397706031799316,4.464626789093018,4.572976112365723,4.772148132324219,4.8311028480529785,4.796048164367676,4.8757171630859375,4.717973232269287,4.655831813812256,4.684512138366699,4.7418742179870605,4.7546210289001465,4.630338191986084,4.684512138366699,4.710006237030029,4.7912678718566895,4.937859058380127,4.933077812194824,4.796048164367676,4.917144775390625,4.907584190368652,4.843850135803223,4.757808208465576,4.866157054901123,4.799234867095947,4.789675235748291,4.827916145324707,4.920331001281738,4.9267048835754395,4.923518180847168,4.9649457931518555,5.019120216369629,5.006372928619385,5.213511943817139,5.232632160186768,5.213511943817139,5.200765132904053,5.015933990478516,4.984066009521484,4.942638874053955,5.05098819732666,4.939452171325684,4.882091045379639,4.945825099945068,4.872529983520508,4.898024082183838,4.869344234466553,4.89005708694458,4.888463973999023,4.94901180267334,5.0350542068481445,4.99681282043457,4.923518180847168,4.878903865814209,4.802422046661377,4.614404201507568,4.706820011138916,4.531548976898193,4.461440086364746,4.506054878234863,4.338750839233398,4.466220855712891,4.442319869995117,4.5602288246154785,4.59209680557251,4.585722923278809,4.6685791015625,4.577756881713867,4.537921905517578,4.528361797332764,4.6781392097473145,4.557043075561523,4.608030796051025,4.526769161224365,4.437540054321289,4.372211933135986,4.206501007080078,4.33397102355957,4.314849853515625,4.225621223449707,4.391332149505615,4.483747959136963,4.410452842712402,4.486934185028076,4.553855895996094,4.608030796051025,4.604844093322754,4.528361797332764,4.604844093322754,4.760993957519531,4.674952030181885,4.773740768432617,4.748247146606445,4.824728965759277,4.7418742179870605,4.797642230987549,4.808794975280762,4.945825099945068,4.955386161804199,5.031867027282715,5.066922187805176,5.111536026000977,5.079668998718262,4.9904398918151855,5.101975917816162,5.082855224609375,5.079668998718262,5.066922187805176,4.958571910858154,4.939452171325684,5.019120216369629,4.945825099945068,4.9649457931518555,4.907584190368652,4.872529983520508,4.998406887054443,4.998406887054443,4.910770893096924,5.0223069190979,5.019120216369629,4.984066009521484,5.00318717956543,4.971319198608398,4.904397964477539,5.054174900054932,5.060547828674316,5.019120216369629,5.143403053283691,5.146590232849121,5.181643962860107,5.197577953338623,5.280433177947998,5.289993762969971,5.2071380615234375,5.274059772491455,5.2581257820129395,5.277246952056885,5.286807060241699,5.280433177947998,5.302741050720215,5.33460807800293,5.411089897155762,5.376036167144775,5.347354888916016,5.401529788970947,5.401529788970947,5.35691499710083,5.3664751052856445,5.3314208984375,5.340981960296631,5.3537278175354,5.325047969818115,5.33460807800293,5.3218607902526855,5.325047969818115,5.337794780731201,5.326641082763672,5.2836198806762695,5.239006042480469,5.229445934295654,5.149776935577393,5.184831142425537,5.165710926055908,5.095602035522461,5.063735008239746,5.143403053283691,5.121096134185791,5.16093111038208,5.210324764251709,5.2071380615234375,5.203951835632324,5.200765132904053,5.210324764251709,5.226259231567383,5.267685890197754,5.219884872436523,5.226259231567383,5.277246952056885,5.242191791534424,5.280433177947998,5.270873069763184,5.30592679977417,5.3664751052856445,5.363288879394531,5.3664751052856445,5.3664751052856445,5.3218607902526855,5.38240909576416,5.46685791015625,5.634161949157715,5.731358051300049,5.669216156005859,5.638941764831543,5.6883368492126465,5.685150146484375,5.643722057342529,5.6150407791137695,5.6150407791137695,5.736137866973877,5.825366020202637,5.876354217529297,5.895474910736084,5.922562122344971,5.991076946258545,5.971957206726074,5.9114089012146,5.927341938018799,5.975142955780029,5.9337158203125,5.841300010681152,5.867191791534424,5.991076946258545,5.997450828552246,6.054811954498291,6.0070109367370605,5.997450828552246,6.016571044921875,5.991076946258545,5.952836036682129,5.898662090301514,5.952836036682129,5.940089225769043,5.920969009399414,5.901847839355469,5.838112831115723,5.863606929779053,5.991076946258545,6.083493232727051,6.032505035400391,6.042065143585205,5.991076946258545,5.991076946258545,5.9687700271606445,5.8922882080078125,5.927341938018799,5.9687700271606445,5.908222198486328,5.905035018920898,5.854046821594238,5.844487190246582,5.825366020202637,5.796686172485352,5.806245803833008,5.723391056060791,5.694709777832031,5.592733860015869,5.535373210906982,5.560866832733154,5.436583995819092,5.589547157287598,5.630974769592285,5.672402858734131,5.557680130004883,5.619822025299072,5.570426940917969,5.532186031341553,5.500319004058838,5.513065814971924,5.548120021820068,5.519439220428467,5.474824905395508,5.471638202667236,5.455704212188721,5.4397711753845215,5.462078094482422,5.468451023101807,5.500319004058838,5.519439220428467,5.646909236907959,5.538559913635254,5.544932842254639,5.506691932678223,5.579987049102783,5.630974769592285,5.572020053863525,5.595921039581299,5.653282165527344,5.678775787353516,5.790311813354492,5.825366020202637,5.787126064300537,5.768004894256592,5.761631965637207,5.69152307510376,5.720203876495361,5.768004894256592,5.71701717376709,5.736137866973877,5.634161949157715,5.653282165527344,5.6405348777771,5.669216156005859,5.704269886016846,5.710643768310547,5.742510795593262,5.844487190246582,5.818993091583252,5.838112831115723,5.825366020202637,5.818993091583252,5.806245803833008,5.799872875213623,5.80146598815918,5.736137866973877,5.790311813354492,5.818993091583252,5.793498992919922,5.895474910736084,5.838112831115723,5.73932409286499,5.71701717376709,5.761631965637207,5.7329511642456055,5.726576805114746,5.825366020202637,5.882728099822998,5.98470401763916,5.895474910736084,5.895474910736084,5.9337158203125,5.978330135345459,6.067558765411377,6.093052864074707,6.249203205108643,6.2746968269348145,6.306564807891846,6.297004222869873,6.195028781890869,6.156787872314453,6.182281970977783,6.29063081741333,6.3384318351745605,6.2619500160217285,6.172720909118652,6.297004222869873,6.226895809173584,6.169535160064697,6.118546962738037,6.137667179107666,6.175908088684082,6.207776069641113,6.220522880554199,6.239643096923828,6.207776069641113,6.182281970977783,6.124919891357422,6.019758224487305,6.016571044921875,5.914595127105713,5.9305291175842285,6.0070109367370605,6.093052864074707,6.1854681968688965,6.271511077880859,6.239643096923828,6.156787872314453,6.214148998260498,6.175908088684082,6.169535160064697,6.131293773651123,6.118546962738037,6.057999134063721,6.057999134063721,6.067558765411377,6.163160800933838,6.163160800933838,6.156787872314453,6.163160800933838,6.156787872314453,6.175908088684082,6.252389907836914,6.29063081741333,6.360739231109619,6.462715148925781,6.590185165405273,6.500956058502197,6.520075798034668,6.475461959838867,6.539196968078613,6.736774921417236,6.794136047363281,6.832376956939697,6.819630146026611,7.151051998138428,7.01083517074585,7.049076080322266,7.0363287925720215,6.908858776092529,6.972593784332275,7.00446081161499,6.9598469734191895,6.883365154266357,6.806882858276367,6.679413795471191,6.7431488037109375,6.908858776092529,6.896111965179443,6.876992225646973,6.832376956939697,6.832376956939697,6.845123767852783,6.883365154266357,6.908858776092529,6.9598469734191895,7.061822891235352,7.0809431076049805,7.049076080322266,7.061822891235352,7.061822891235352,7.0809431076049805,7.096877098083496,7.265773773193359,7.335883140563965,7.221159934997559,7.253026962280273,7.1956658363342285,7.189292907714844,7.112811088562012,7.170172214508057,7.2402801513671875,7.2402801513671875,7.246654033660889,7.332695960998535,7.456978797912598,7.501593112945557,7.4506049156188965,7.437859058380127,7.39005708694458,7.358190059661865,7.323135852813721,7.393243789672852,7.418737888336182,7.476099014282227,7.501593112945557,7.507966995239258,7.574888229370117,7.587635040283203,7.622690200805664,7.629063129425049,7.60994291305542,7.498406887054443,7.4506049156188965,7.460165977478027,7.606756210327148,7.523900985717773,7.469726085662842,7.444231986999512,7.421925067901611,7.463352203369141,7.418737888336182,7.520713806152344,7.571702003479004,7.444231986999512,7.431485176086426,7.405991077423096,7.437859058380127,7.348629951477051,7.268960952758789,7.386870861053467,7.444231986999512,7.453792095184326,7.444231986999512,7.434671878814697,7.4506049156188965,7.444231986999512,7.476099014282227,7.485660076141357,7.4506049156188965,7.4888458251953125,7.536647796630859,7.616315841674805,7.731835842132568,7.791586875915527,7.823453903198242,7.703951835632324,7.680050849914551,7.592415809631348,7.648183822631836,7.54063081741333,7.576481819152832,7.4888458251953125,7.35739278793335,7.393243789672852,7.345442771911621,7.4888458251953125,7.441044807434082,7.472912788391113,7.528680801391602,7.58444881439209,7.636232852935791,7.680050849914551,7.608348846435547,7.640216827392578,7.6601338386535645,7.628265857696533,7.668100833892822,7.664116859436035,7.616315841674805,7.604365825653076,7.600381851196289,7.664116859436035,7.711917877197266,7.775652885437012,7.823453903198242,7.791586875915527,7.771669864654541,7.688017845153809,7.672083854675293,7.520713806152344,7.600381851196289,7.63224983215332,7.63224983215332,7.552580833435059,7.5246968269348145,7.512746810913086,7.4888458251953125,7.389260768890381,7.353409767150879,7.337475776672363,7.403203010559082,7.353409767150879,7.361376762390137,7.325526237487793,7.078553199768066,7.186106204986572,7.086520195007324,7.154238224029541,7.154238224029541,7.098470211029053,7.1462721824646,7.210006237030029,7.122371196746826,7.130338191986084,7.134321212768555,7.066603183746338,6.915233135223389,6.994901180267334,6.933157920837402,6.827597141265869,6.815647125244141,6.851498126983643,6.974984169006348,7.018802165985107,7.026769161224365,7.0427021980285645,7.078553199768066,7.07656192779541,7.01481819152832,6.935150146484375,6.789754867553711,6.775813102722168,6.564691066741943,6.636393070220947,6.797720909118652,6.915233135223389,6.779796123504639,6.795730113983154,6.779796123504639,6.851498126983643,6.883365154266357,6.990918159484863,6.935150146484375,6.971001148223877,6.955067157745361,6.927183151245117,6.899299144744873,6.855481147766113,6.771829128265381,6.779796123504639,6.827597141265869,6.867431163787842,6.819630146026611,6.708094120025635,6.72402811050415,6.779796123504639,6.867431163787842,6.819630146026611,6.759879112243652,6.763862133026123,6.739962100982666,6.71406888961792,6.612492084503174,6.636393070220947,6.67622709274292,6.700127124786377,6.6921610832214355,6.644359111785889,6.644359111785889,6.672243118286133,6.668260097503662,6.67622709274292,6.67622709274292,6.67622709274292,6.684194087982178,6.791746139526367,6.883365154266357,6.867431163787842,6.708094120025635,6.708094120025635,6.783779144287109,6.739962100982666,6.67622709274292,6.644359111785889,6.636393070220947,6.572658061981201,6.4929890632629395,6.500956058502197,6.572658061981201,6.644359111785889,6.636393070220947,6.500956058502197,6.487013816833496,6.516890048980713,6.58460807800293,6.548757076263428,6.542781829833984,6.548757076263428,6.580625057220459,6.612492084503174,6.612492084503174,6.596558094024658,6.548757076263428,6.5885910987854,6.576641082763672,6.54079008102417,6.552741050720215,6.524857044219971,6.455146789550781,6.439212799072266,6.512906074523926,6.656310081481934,6.771829128265381,6.728011131286621,6.743945121765137,6.755895137786865,6.819630146026611,6.927183151245117,7.01481819152832,7.074570178985596,7.070586204528809,7.05863618850708,7.1183881759643555,7.098470211029053,7.062620162963867,7.1462721824646,7.154238224029541,7.1462721824646,7.098470211029053,7.0825371742248535,7.046686172485352,7.15025520324707,7.098470211029053,7.026769161224365,7.114404201507568,7.002868175506592,7.01083517074585,7.024776935577393,6.899299144744873,6.851498126983643,6.891332149505615,7.066603183746338,7.130338191986084,7.138305187225342,7.162205219268799,7.2418742179870605,7.261791229248047,7.253824234008789,7.265773773193359,7.225940227508545,7.15025520324707,7.202040195465088,7.237889766693115,7.333493232727051,7.281707763671875,7.321541786193848,7.401210784912109,7.445028781890869,7.393243789672852,7.377309799194336,7.401210784912109,7.377309799194336,7.385276794433594,7.349425792694092,7.3135762214660645,7.265773773193359,7.154238224029541,7.245856761932373,7.245856761932373,7.237889766693115,7.261791229248047,7.289675235748291,7.321541786193848,7.273740768432617,7.265773773193359,7.297642230987549,7.4888458251953125,7.480879783630371,7.520713806152344,7.528680801391602,7.520713806152344,7.63224983215332,7.6242828369140625,7.592415809631348,7.640216827392578,7.652166843414307,7.63224983215332,7.63224983215332,7.63224983215332,7.648183822631836,7.727851867675781,7.703951835632324,7.719884872436523,7.727851867675781,7.807520866394043,7.727851867675781,7.63224983215332,7.648183822631836,7.725860118865967,7.711917877197266,7.672083854675293,7.560547828674316,7.58444881439209,7.616315841674805,7.536647796630859,7.472912788391113,7.3295087814331055,7.504779815673828,7.441044807434082,7.433077812194824,7.616315841674805,7.4649457931518555,7.568514823913574,7.504779815673828,7.560547828674316,7.552580833435059,7.4649457931518555,7.305609226226807,7.217973232269287,7.245856761932373,7.202040195465088,7.301624774932861,7.281707763671875,7.373326778411865,7.369344234466553,7.337475776672363,7.305609226226807,7.289675235748291,7.257808208465576,7.1183881759643555,7.050669193267822,7.170172214508057,7.297642230987549,7.345442771911621,7.401210784912109,7.341460227966309,7.297642230987549,7.441044807434082,7.484862804412842,7.441044807434082,7.425111770629883,7.4928297996521,7.516729831695557,7.560547828674316,7.560547828674316,7.427103042602539,7.377309799194336,7.345442771911621,7.425111770629883,7.421127796173096,7.393243789672852,7.512746810913086,7.576481819152832,7.63224983215332,7.5884318351745605,7.6461920738220215,7.7238688468933105,7.672083854675293,7.703951835632324,7.711917877197266,7.688017845153809,7.711917877197266,7.799553871154785,7.847354888916016,7.843371868133545,7.8194708824157715,7.851337909698486,7.807520866394043,7.839387893676758,7.887188911437988,7.994741916656494,7.950923919677734,7.9549078941345215,7.974824905395508,7.970840930938721,7.950923919677734,7.96685791015625,7.994741916656494,8.030592918395996,8.01864242553711,7.998724937438965,8.034576416015625,8.026609420776367,8.142128944396973,8.1182279586792,8.114245414733887,8.158061981201172,8.20188045501709,8.158061981201172,8.197896957397461,8.229763984680176,8.21382999420166,8.158061981201172,8.21382999420166,8.173995971679688,8.15009593963623,8.16602897644043,8.078393936157227,8.114245414733887,8.15009593963623,8.181962966918945,8.142128944396973,8.205863952636719,8.269598007202148,8.20188045501709,8.221796989440918,8.205863952636719,8.24968147277832,8.293498992919922,8.31341552734375,8.405035018920898,8.405035018920898,8.428936004638672,8.405035018920898,8.34926700592041,8.452836036682129,8.468770027160645,8.492670059204102,8.492670059204102,8.52254581451416,8.564372062683105,8.54843807220459,8.580306053161621,8.48470401763916,8.49665355682373,8.516571044921875,8.572339057922363,8.580306053161621,8.64802360534668,8.699809074401855,8.644041061401367,8.644041061401367,8.612173080444336,8.53250503540039,8.53250503540039,8.53250503540039,8.413002014160156,8.365200996398926,8.221796989440918,7.990757942199707,8.070426940917969,7.998724937438965,8.102293968200684,8.15009593963623,8.217814445495605,8.25366497039795,8.229763984680176,8.070426940917969,7.887188911437988,7.950923919677734,7.942956924438477,7.994741916656494,8.074410438537598,8.058477401733398,7.950923919677734,7.96685791015625,8.00270938873291,7.934989929199219,7.96685791015625,7.950923919677734,7.863288879394531,7.839387893676758,7.891172885894775,7.934989929199219,7.931006908416748,7.907105922698975,7.931006908416748,7.895155906677246,7.942956924438477,7.903122901916504,7.847354888916016,7.703951835632324,7.6242828369140625,7.703951835632324,7.823453903198242,7.871255874633789,8.102293968200684,8.062459945678711,8.006691932678223,7.9190568923950195,7.903122901916504,7.839387893676758,7.807520866394043,7.907105922698975,7.927023887634277,8.00270938873291,8.096319198608398,8.162046432495117,8.237730979919434,8.36121654510498,8.277565002441406,8.177980422973633,8.257648468017578,8.191922187805176,8.16602897644043,8.126194953918457,8.078393936157227,8.070426940917969,8.158061981201172,8.205863952636719,8.046525955200195,7.958890914916992,8.01864242553711,8.038559913635254,7.927023887634277,7.9190568923950195,8.070426940917969,8.022625923156738,7.96685791015625,7.962873935699463,7.942956924438477,8.006691932678223,7.96685791015625,7.950923919677734,8.110260963439941,8.158061981201172,8.158061981201172,8.237730979919434,8.365200996398926,8.297481536865234,8.269598007202148,8.142128944396973,8.221796989440918,8.30146598815918,8.34926700592041,8.428936004638672,8.460803031921387,8.604207038879395,8.765535354614258,8.588273048400879,8.644041061401367,8.926863670349121,8.811345100402832,8.715743064880371,8.68387508392334,8.73167610168457,8.843212127685547,8.843212127685547,8.620140075683594,8.843212127685547,8.938815116882324,8.843212127685547,8.883047103881836,8.922881126403809,8.87906265258789,8.739643096923828,8.572339057922363,8.452836036682129,8.28951644897461,8.357234001159668,8.4647855758667,8.34926700592041,8.269598007202148,8.285531997680664,8.229763984680176,8.436902046203613,8.65499496459961,8.622132301330566,8.795411109924316,8.91491413116455,8.86711311340332,8.87906265258789,8.86711311340332,8.669933319091797,8.48470401763916,8.293498992919922,8.209847450256348,8.054492950439453,7.982791900634766,8.102293968200684,8.341300010681152,8.341300010681152,8.245697975158691,8.269598007202148,8.185946464538574,8.27258586883545,8.53250503540039,8.663957595825195,8.675908088684082,8.652008056640625,8.508604049682617,8.48470401763916,8.371175765991211,8.401052474975586,8.32038688659668,8.377150535583496,8.472752571105957,8.460803031921387,8.553418159484863,8.628107070922852,8.538479804992676,8.508604049682617,8.520553588867188,8.389101028442383,8.469765663146973,8.556405067443848,8.556405067443848,8.424951553344727,8.353249549865723,8.48171615600586,8.472752571105957,8.305448532104492,8.293498992919922,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.946940898895264,8.078393936157227,8.221796989440918,8.19490909576416,8.197896957397461,8.132169723510742,8.078393936157227,8.132169723510742,8.353249549865723,8.317399978637695,8.209847450256348,8.173995971679688,8.01864242553711,8.01864242553711,7.863288879394531,7.869264125823975,7.839387893676758,7.74976110458374,7.531668186187744,7.337475776672363,7.618308067321777,7.6601338386535645,7.6601338386535645,7.648183822631836,7.582457065582275,7.528680801391602,7.391252040863037,7.528680801391602,7.6601338386535645,7.6242828369140625,7.731835842132568,8.006691932678223,7.87523889541626,7.863288879394531,7.695984840393066,7.534656047821045,7.6272711753845215,7.6242828369140625,7.803536891937256,7.827437877655029,7.6242828369140625,7.534656047821045,7.5884318351745605,7.43009090423584,7.397227764129639,7.409177780151367,7.295650005340576,6.993905067443848,7.391252040863037,7.289675235748291,7.480879783630371,7.576481819152832,7.552580833435059,7.5645318031311035,7.767685890197754,7.5884318351745605,7.612332820892334,7.695984840393066,7.695984840393066,7.87523889541626,7.87523889541626,7.958890914916992,8.003705024719238,7.934989929199219,8.126194953918457,8.233748435974121,8.221796989440918,8.281549453735352,8.341300010681152,8.353249549865723,8.424951553344727,8.413002014160156,8.353249549865723,8.424951553344727,8.568355560302734,8.53250503540039,8.48470401763916,8.317399978637695,8.317399978637695,8.508604049682617,8.753584861755371,8.855162620544434,8.91491413116455,8.986616134643555,8.846199989318848,8.77151107788086,8.896988868713379,8.98064136505127,9.11806869506836,9.15392017364502,8.998565673828125,9.106119155883789,9.135993957519531,9.11806869506836,8.91491413116455,8.873087882995605,8.843212127685547,8.91491413116455,8.891013145446777,8.83126163482666,8.78346061706543,8.7416353225708,8.77151107788086,8.81931209564209,8.87906265258789,8.81931209564209,8.723709106445312,8.807360649108887,9.034417152404785,9.225621223449707,9.297323226928711,9.416826248168945,9.369025230407715,9.476576805114746,9.189770698547363,9.273423194885254,9.345124244689941,9.3152494430542,9.321224212646484,9.50047779083252,9.54827880859375,9.464627265930176,9.48852825164795,9.59607982635498,9.667781829833984,9.54827880859375,9.392925262451172,9.476576805114746,9.53632926940918,9.512428283691406,9.512428283691406,9.787284851074219,9.894837379455566,9.894837379455566,10.035252571105957,10.21749496459961,10.348947525024414,10.187620162963867,10.148780822753906,10.121892929077148,10.133843421936035,10.097991943359375,10.157744407653809,9.942639350891113,10.277247428894043,10.516251564025879,10.546128273010254,10.516251564025879,10.516251564025879,10.492351531982422,10.438575744628906,10.432600021362305,10.522228240966797,10.540152549743652,10.396750450134277,10.564053535461426,10.755257606506348,10.76123332977295,10.611854553222656,10.629779815673828,10.623805046081543,10.886711120605469,11.018163681030273,10.946462631225586,10.922561645507812,10.928537368774414,10.779158592224121,10.516251564025879,10.540152549743652,10.623805046081543,10.838910102844238,10.674593925476074,10.534177780151367,10.755257606506348,10.671606063842773,10.898661613464355,10.958413124084473,10.952438354492188,11.000239372253418,11.161567687988281,11.203393936157227,11.185467720031738,11.310946464538574,11.502150535583496,11.460325241088867,11.8666353225708,11.8666353225708,11.526052474975586,11.538002014160156,11.532027244567871,11.520075798034668,11.48422622680664,11.358748435974121,11.018163681030273,11.137666702270508,11.167543411254883,11.173518180847168,11.089865684509277,11.328871726989746,11.352771759033203,11.376672744750977,11.281070709228516,11.281070709228516,11.11376667022705,11.11376667022705,11.304970741271973,11.233269691467285,11.233269691467285,11.14364242553711,11.376672744750977,11.209368705749512,11.125717163085938,11.412524223327637,11.478249549865723,11.543976783752441,11.615678787231445,11.651530265808105,11.747132301330566,11.932360649108887,11.926385879516602,11.938337326049805,11.902485847473145,11.902485847473145,11.8666353225708,11.878584861755371,11.998087882995605,12.189292907714844,12.033939361572266,11.926385879516602,11.938337326049805,11.890535354614258,11.926385879516602,11.99211311340332,11.980162620544434,11.986138343811035,12.033939361572266,12.093689918518066,12.021988868713379,12.045888900756836,12.016013145446777,12.03991413116455,12.010038375854492,11.854684829711914,11.902485847473145,11.914436340332031,11.842734336853027,11.73518180847168,11.932360649108887,12.06978988647461,12.10564136505127,12.135516166687012,12.296845436096191,12.177342414855957,12.141490936279297,12.177342414855957,12.171366691589355,12.207218170166016,12.06978988647461,11.842734336853027,11.759081840515137,11.699331283569336,11.711280822753906,11.81883430480957,11.759081840515137,11.890535354614258,11.902485847473145,11.806882858276367,11.854684829711914,11.747132301330566,11.60970401763916,11.603728294372559,11.73518180847168,11.78298282623291,11.94431209564209,11.950286865234375,11.998087882995605,12.057839393615723,12.016013145446777,12.045888900756836,12.260993957519531,12.356596946716309,12.356596946716309,12.2131929397583,12.2131929397583,12.272945404052734,12.368547439575195,12.284894943237305,12.918259620666504,12.966060638427734,13.21701717376709,13.037762641906738,13.09153938293457,13.151290893554688,13.10348892211914,12.972036361694336,13.121415138244629,13.121415138244629,13.575526237487793,13.575526237487793,13.659177780151367,13.623327255249023,13.862333297729492,13.862333297729492,14.005736351013184,13.93403434753418,13.766730308532715,13.981836318969727,14.137188911437988,14.274618148803711,14.113288879394531,14.101338386535645,14.077438354492188,14.202916145324707,14.280592918395996,14.256691932678223,14.184989929199219,13.963910102844238,13.922083854675293,13.862333297729492,13.88623332977295,13.778680801391602,13.850381851196289,14.029637336730957,14.101338386535645,14.029637336730957,14.220841407775879,14.579350471496582,14.722752571105957,14.340344429016113,14.770553588867188,14.639101028442383,14.674951553344727,14.74665355682373,14.674951553344727,14.674951553344727,14.627150535583496,14.722752571105957,15.057360649108887,15.03346061706543,15.123087882995605,15.296366691589355,15.40392017364502,15.427820205688477,15.320267677307129,15.380019187927246,15.487571716308594,15.23064136505127,14.770553588867188,14.758604049682617,14.937858581542969,14.872132301330566,14.663002014160156,14.73470401763916,14.937858581542969,14.925908088684082,14.9856595993042,14.663002014160156,14.483748435974121,14.071462631225586,14.173040390014648,14.280592918395996,14.304492950439453,14.435946464538574,14.555448532104492,14.722752571105957,14.890056610107422,14.722752571105957,14.722752571105957,14.854207038879395,14.842255592346191,14.507648468017578,14.890056610107422,14.674951553344727,14.74665355682373,14.78250503540039,14.686902046203613,14.567399978637695,14.208890914916992,14.328393936157227,14.244742393493652,14.161089897155762,14.029637336730957,14.161089897155762,13.838432312011719,13.647228240966797,13.647228240966797,13.981836318969727,14.005736351013184,13.790631294250488,13.984823226928711,14.220841407775879,14.316444396972656,14.095362663269043,14.041586875915527,14.196941375732422,14.101338386535645,13.862333297729492,13.790631294250488,13.432122230529785,13.617351531982422,14.041586875915527,13.981836318969727,13.850381851196289,14.173040390014648,14.232791900634766,14.113288879394531,13.695029258728027,14.080425262451172,14.119263648986816,13.898183822631836,14.023661613464355,13.862333297729492,13.993785858154297,14.041586875915527,14.196941375732422,14.292543411254883,14.352293968200684,14.639101028442383,15.08126163482666,15.176863670349121,15.272466659545898,15.236616134643555,15.057360649108887,15.344167709350586,15.320267677307129,15.51147174835205,15.493547439575195,15.41586971282959,15.36806869506836,15.296366691589355,15.212715148925781,15.200764656066895,15.654875755310059,15.607074737548828,15.678775787353516,15.75047779083252,15.977533340454102,16.192638397216797,16.395793914794922,16.634798049926758,16.44359588623047,16.395793914794922,16.437620162963867,16.419694900512695,16.31214141845703,16.1986141204834,16.013383865356445,16.03728485107422,15.989483833312988,15.83413028717041,15.535372734069824,15.529397964477539,15.774378776550293,15.726576805114746,15.607074737548828,15.75047779083252,15.893880844116211,16.03728485107422,16.527246475219727,17.06501007080078,17.925430297851562,17.674474716186523,17.447418212890625,17.590822219848633,17.686424255371094,17.722274780273438,17.686424255371094,17.208412170410156,17.005258560180664,16.563098907470703,16.575048446655273,17.13671112060547,17.1247615814209,16.64674949645996,16.945507049560547,17.23231315612793,16.909656524658203,16.80210304260254,16.826004028320312,17.112810134887695,17.447418212890625,17.351816177368164,17.112810134887695,16.957456588745117,17.06501007080078,16.969406127929688,17.112810134887695,16.491395950317383,16.347991943359375,16.431644439697266,16.03728485107422,15.869980812072754,15.84607982635498,16.192638397216797,16.15081214904785,16.061185836791992,16.03728485107422,16.156787872314453,16.061185836791992,16.013383865356445,16.192638397216797,16.407743453979492,16.20458984375,16.276290893554688,16.491395950317383,16.46749496459961,16.419694900512695,16.168737411499023,16.252389907836914,16.156787872314453,16.156787872314453,16.013383865356445,16.085086822509766,16.20458984375,16.240440368652344,16.276290893554688,16.180688858032227,16.10898780822754,16.10898780822754,16.13288688659668,16.061185836791992,16.097036361694336,16.04923439025879,15.822179794311523,16.10898780822754,16.10898780822754,16.04923439025879,15.88193130493164,16.013383865356445,15.630974769592285,15.51147174835205,15.822179794311523,15.78632926940918,15.810229301452637,15.75047779083252,15.535372734069824,15.284417152404785,15.057360649108887,15.248565673828125,15.630974769592285,15.630974769592285,15.487571716308594,15.200764656066895,15.141013145446777,14.9856595993042,14.794454574584961,14.674951553344727,14.770553588867188,15.057360649108887,14.818355560302734,15.141013145446777,15.08126163482666,15.296366691589355,15.487571716308594,15.535372734069824,15.630974769592285,15.41586971282959,15.535372734069824,15.583173751831055,15.666826248168945,15.630974769592285,15.762428283691406,15.989483833312988,15.953633308410645,15.726576805114746,15.774378776550293,15.702676773071289,15.583173751831055,15.630974769592285,15.678775787353516,15.344167709350586,15.12906265258789,15.093212127685547,15.272466659545898,15.583173751831055,15.391968727111816,15.188815116882324,15.344167709350586,15.284417152404785,15.248565673828125,14.9856595993042,15.057360649108887,14.997610092163086,14.913957595825195,14.459847450256348,14.507648468017578,14.627150535583496,14.818355560302734,14.615200996398926,14.340344429016113,14.74665355682373,14.758604049682617,14.949809074401855,14.6988525390625,14.340344429016113,14.483748435974121,14.483748435974121,14.364245414733887,14.328393936157227,14.328393936157227,14.328393936157227,14.161089897155762,14.173040390014648,14.161089897155762,14.095362663269043,14.161089897155762,14.184989929199219,14.208890914916992,14.244742393493652,14.483748435974121,14.603249549865723,14.830306053161621,14.758604049682617,14.340344429016113,14.340344429016113,14.125239372253418,14.125239372253418,14.184989929199219,14.161089897155762,14.26864242553711,14.149140357971191,14.023661613464355,14.149140357971191,14.232791900634766,14.388145446777344,14.388145446777344,14.328393936157227,14.507648468017578,14.483748435974121,14.322419166564941,14.089387893676758,14.137188911437988,14.423995971679688,14.334368705749512,14.507648468017578,14.603249549865723,14.603249549865723,14.651052474975586,14.722752571105957,14.794454574584961,14.878107070922852,15.009559631347656,14.961758613586426,14.866156578063965,14.854207038879395,14.686902046203613,14.651052474975586,14.913957595825195,14.997610092163086,14.925908088684082,14.78250503540039,14.842255592346191,14.758604049682617,14.663002014160156,14.73470401763916,14.722752571105957,14.937858581542969,14.878107070922852,15.08126163482666,15.188815116882324,15.49952220916748,15.642925262451172,15.678775787353516,15.559272766113281,15.607074737548828,15.654875755310059,15.84607982635498,15.726576805114746,15.762428283691406,15.630974769592285,15.607074737548828,15.84607982635498,15.965582847595215,15.774378776550293,15.79827880859375,15.49952220916748,15.272466659545898,15.41586971282959,15.427820205688477,15.630974769592285,15.630974769592285,15.40392017364502,15.380019187927246,15.248565673828125,15.272466659545898,15.200764656066895,15.248565673828125,15.200764656066895,15.057360649108887,14.925908088684082,14.830306053161621,14.794454574584961,14.722752571105957,14.890056610107422,14.9856595993042,15.02151107788086,15.02151107788086,15.009559631347656,14.925908088684082,15.08126163482666,15.559272766113281,15.320267677307129,15.762428283691406,15.84607982635498,16.14483642578125,16.13288688659668,16.634798049926758,16.79015350341797,16.634798049926758,16.061185836791992,15.941682815551758,15.630974769592285,15.84607982635498,15.36806869506836,15.46367073059082,15.702676773071289,15.654875755310059,15.439770698547363,15.212715148925781,15.308317184448242,15.152963638305664,15.12906265258789,14.967734336853027,14.961758613586426,15.08126163482666,15.51147174835205,15.75047779083252,15.619025230407715,15.989483833312988,16.061185836791992,15.953633308410645,15.941682815551758,15.73852825164795,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.31214141845703,16.347991943359375,16.581022262573242,16.682600021362305,16.742351531982422,16.30019187927246,16.252389907836914,16.38384246826172,16.634798049926758,16.491395950317383,16.419694900512695,16.288240432739258,16.264339447021484,16.156787872314453,16.02533531188965,16.180688858032227,16.658700942993164,16.419694900512695,16.515296936035156,16.44359588623047,16.575048446655273,16.586997985839844,16.658700942993164,16.778202056884766,17.13671112060547,17.07695960998535,17.06501007080078,16.622848510742188,16.563098907470703,16.5511474609375,16.503345489501953,16.419694900512695,16.46749496459961,16.479446411132812,16.658700942993164,16.53919792175293,16.324092864990234,16.586997985839844,16.563098907470703,16.598947525024414,16.873804092407227,16.921606063842773,16.814054489135742,16.778202056884766,16.873804092407227,17.06501007080078,16.99330711364746,17.041109085083008,17.39961814880371,17.375717163085938,17.280115127563477,17.029159545898438,17.184511184692383,17.23231315612793,17.184511184692383,17.184511184692383,17.23231315612793,17.23231315612793,17.447418212890625,17.531070709228516,17.578872680664062,17.543020248413086,17.42351722717285,17.351816177368164,17.32791519165039,17.363767623901367,17.160612106323242,16.957456588745117,16.778202056884766,16.527246475219727,16.5511474609375,16.73040199279785,17.06501007080078,17.208412170410156,17.017208099365234,16.97538185119629,17.06501007080078,17.06501007080078,16.99330711364746,17.017208099365234,16.99330711364746,16.99330711364746,17.184511184692383,17.112810134887695,16.88575553894043,16.80210304260254,17.22036361694336,17.519119262695312,17.23231315612793,16.80210304260254,16.969406127929688,17.256214141845703,17.1247615814209,17.184511184692383,17.42351722717285,17.435468673706055,17.602771759033203,17.614723205566406,17.626672744750977,17.66252326965332,17.638622283935547,17.578872680664062,17.883604049682617,17.865678787231445,18.23613739013672,17.674474716186523,16.73040199279785,17.041109085083008,16.969406127929688,17.017208099365234,17.017208099365234,16.658700942993164,16.503345489501953,16.30019187927246,16.180688858032227,16.02234649658203,16.395793914794922,16.407743453979492,16.407743453979492,16.192638397216797,16.479446411132812,16.71845054626465,16.53919792175293,16.969406127929688,16.826004028320312,16.682600021362305,16.694551467895508,16.71845054626465,16.79015350341797,16.826004028320312,16.706501007080078,16.46749496459961,16.491395950317383,16.45554542541504,16.264339447021484,16.03728485107422,15.929732322692871,15.762428283691406,15.73852825164795,15.547323226928711,15.141013145446777,15.607074737548828,15.702676773071289,15.714627265930176,15.49952220916748,15.296366691589355,15.41586971282959,15.40392017364502,15.409894943237305,15.284417152404785,15.391968727111816,15.678775787353516,15.917781829833984,15.929732322692871,16.097036361694336,16.180688858032227,16.14483642578125,15.869980812072754,15.607074737548828,15.320267677307129,15.296366691589355,15.487571716308594,15.571224212646484,15.84607982635498,15.630974769592285,15.523423194885254,15.45172119140625,15.332218170166016,15.41586971282959,15.51147174835205,15.344167709350586,14.961758613586426,14.800430297851562,14.770553588867188,14.412046432495117,13.874282836914062,14.352293968200684,14.244742393493652,14.184989929199219,13.527725219726562,13.527725219726562,13.742830276489258,13.850381851196289,13.88623332977295,13.647228240966797,13.503824234008789,13.145315170288086,12.83460807800293,12.942160606384277,12.906310081481934,12.356596946716309,11.974186897277832,11.73518180847168,11.854684829711914,11.520075798034668,11.567877769470215,12.380496978759766,12.762906074523926,13.288719177246094,13.718929290771484,13.527725219726562,13.527725219726562,12.966060638427734,12.906310081481934,12.727054595947266,12.822657585144043,12.691205024719238,12.392447471618652,12.380496978759766,12.380496978759766,12.954111099243164,12.703154563903809,13.001912117004395,12.918259620666504,12.83460807800293,12.29086971282959,12.189292907714844,12.332695960998535,12.308794975280762,12.308794975280762,11.950286865234375,12.141490936279297,11.986138343811035,11.687379837036133,11.591777801513672,12.06978988647461,12.1534423828125,11.962237358093262,11.842734336853027,12.010038375854492,12.045888900756836,12.141490936279297,12.404397964477539,12.332695960998535,12.320746421813965,12.141490936279297,12.284894943237305,12.129541397094727,12.10564136505127,12.081740379333496,12.06978988647461,12.11759090423584,12.057839393615723,11.914436340332031,11.962237358093262,11.938337326049805,11.878584861755371,11.73518180847168,11.496175765991211,11.388623237609863,11.024140357971191,10.659655570983887,10.988288879394531,11.245220184326172,11.460325241088867,11.460325241088867,11.699331283569336,11.914436340332031,12.5597505569458,12.619503021240234,12.607552528381348,12.679253578186035,12.966060638427734,12.727054595947266,12.61352825164795,12.619503021240234,12.89435863494873,13.001912117004395,13.145315170288086,13.049713134765625,12.822657585144043,12.8465576171875,12.715105056762695,12.733031272888184,12.954111099243164,13.21701717376709,13.396271705627441,13.16921615600586,13.061662673950195,13.432122230529785,13.790631294250488,13.790631294250488,13.862333297729492,13.945984840393066,13.945984840393066,14.196941375732422,14.304492950439453,14.663002014160156,14.680927276611328,14.615200996398926,14.256691932678223,14.155115127563477,13.874282836914062,13.957935333251953,13.93403434753418,14.005736351013184,13.898183822631836,13.59942626953125,13.916109085083008,13.808555603027344,13.766730308532715,14.101338386535645,13.850381851196289,13.910134315490723,14.173040390014648,14.26864242553711,14.053537368774414,14.328393936157227,14.155115127563477,14.161089897155762,13.987811088562012,14.053537368774414,14.220841407775879,14.292543411254883,14.208890914916992,14.202916145324707,14.011711120605469,14.017685890197754,13.999760627746582,13.88623332977295,13.910134315490723,14.173040390014648,14.292543411254883,14.340344429016113,14.292543411254883,14.74665355682373,14.686902046203613,14.722752571105957,15.009559631347656,14.890056610107422,14.902008056640625,15.105162620544434,15.11711311340332,15.16491413116455,15.176863670349121,15.152963638305664,14.854207038879395,14.866156578063965,14.961758613586426,14.961758613586426,15.08126163482666,15.16491413116455,15.105162620544434,14.937858581542969,15.057360649108887,15.224664688110352,15.308317184448242,15.272466659545898,15.188815116882324,14.961758613586426,15.11711311340332,15.200764656066895,15.11711311340332,15.03346061706543,14.937858581542969,15.093212127685547,15.087237358093262,15.03346061706543,14.818355560302734,14.902008056640625,14.949809074401855,15.045411109924316,15.08126163482666,15.12906265258789,15.380019187927246,15.583173751831055,15.41586971282959,15.176863670349121,15.559272766113281,15.642925262451172,15.666826248168945,15.708651542663574,15.79827880859375,16.085086822509766,16.288240432739258,16.180688858032227,16.12093734741211,16.192638397216797,16.22848892211914,16.330066680908203,16.085086822509766,15.73852825164795,15.690727233886719,15.79827880859375,16.02533531188965,16.168737411499023,15.965582847595215,16.085086822509766,16.20458984375,16.156787872314453,16.12093734741211,16.288240432739258,16.515296936035156,16.658700942993164,16.682600021362305,16.670650482177734,16.622848510742188,16.921606063842773,17.375717163085938,17.32791519165039,17.375717163085938,17.256214141845703,17.23828887939453,17.13671112060547,17.005258560180664,16.969406127929688,17.017208099365234,17.112810134887695,17.041109085083008,17.06501007080078,17.088909149169922,17.017208099365234,17.112810134887695,17.244264602661133,17.262189865112305,17.256214141845703,17.053058624267578,17.06501007080078,17.112810134887695,17.148662567138672,17.029159545898438,16.826004028320312,16.921606063842773,17.017208099365234,16.873804092407227,16.826004028320312,16.969406127929688,17.017208099365234,17.112810134887695,17.268163681030273,17.304014205932617,17.100860595703125,16.88575553894043,16.897705078125,16.873804092407227,16.814054489135742,16.586997985839844,16.479446411132812,16.359943389892578,16.37189292907715,16.264339447021484,16.03728485107422,15.965582847595215,16.156787872314453,16.347991943359375,16.634798049926758,16.44359588623047,16.30019187927246,16.10898780822754,16.12093734741211,15.965582847595215,15.630974769592285,15.714627265930176,15.607074737548828,15.356119155883789,15.49952220916748,15.188815116882324,14.937858581542969,15.212715148925781,15.36806869506836,15.51147174835205,15.23064136505127,15.36806869506836,15.46367073059082,15.344167709350586,15.08126163482666,15.009559631347656,15.045411109924316,15.06931209564209,14.961758613586426,14.878107070922852,14.902008056640625,15.009559631347656,15.152963638305664,15.188815116882324,15.248565673828125,15.12906265258789,14.890056610107422,14.878107070922852,15.105162620544434,15.057360649108887,14.435946464538574,14.340344429016113,14.244742393493652,14.077438354492188,14.173040390014648,14.292543411254883,14.423995971679688,14.316444396972656,14.244742393493652,14.184989929199219,13.993785858154297,14.316444396972656,14.184989929199219,13.922083854675293,14.041586875915527,13.862333297729492,13.718929290771484,13.718929290771484,13.647228240966797,13.575526237487793,13.671128273010254,13.922083854675293,14.184989929199219,14.101338386535645,15.009559631347656,15.093212127685547,14.830306053161621,14.674951553344727,14.770553588867188,15.045411109924316,15.212715148925781,15.045411109924316,15.009559631347656,15.08126163482666,14.824331283569336,14.531549453735352,14.412046432495117,14.316444396972656,14.710803031921387,14.818355560302734,14.842255592346191,14.645075798034668,14.591300010681152,14.340344429016113,14.328393936157227,14.483748435974121,14.388145446777344,14.376194953918457,14.531549453735352,14.603249549865723,14.710803031921387,14.579350471496582,14.567399978637695,14.52557373046875,14.543498992919922,14.471796989440918,14.519598007202148,14.627150535583496,14.651052474975586,14.710803031921387,14.770553588867188,14.74665355682373,14.567399978637695,14.615200996398926,15.063337326049805,14.78250503540039,14.710803031921387,14.758604049682617,14.770553588867188,14.770553588867188,14.579350471496582,14.531549453735352,14.418021202087402,14.435946464538574,14.292543411254883,14.196941375732422,14.256691932678223,14.364245414733887,13.975859642028809,14.125239372253418,14.483748435974121,14.352293968200684,14.340344429016113,14.304492950439453,14.292543411254883,14.208890914916992,13.969884872436523,14.0654878616333,14.0654878616333,14.435946464538574,14.388145446777344,14.089387893676758,14.029637336730957,13.945984840393066,13.88623332977295,13.945984840393066,14.280592918395996,14.447896957397461,14.603249549865723,14.806405067443848,14.794454574584961,15.344167709350586,14.973709106445312,15.152963638305664,14.9856595993042,15.176863670349121,15.51147174835205,15.49952220916748,15.296366691589355,15.63694953918457,16.20458984375,16.20458984375,16.324092864990234,16.53919792175293,16.31214141845703,16.061185836791992,15.941682815551758,16.21653938293457,16.10898780822754,16.013383865356445,16.085086822509766,15.917781829833984,16.252389907836914,16.30019187927246,16.30019187927246,16.192638397216797,16.156787872314453,16.30019187927246,16.359943389892578,16.30019187927246,16.73040199279785,16.706501007080078,16.706501007080078,16.88575553894043,17.375717163085938,17.602771759033203,17.23231315612793,17.495220184326172,17.626672744750977,17.602771759033203,17.602771759033203,17.590822219848633,17.638622283935547,17.853727340698242,17.841777801513672,17.674474716186523,17.614723205566406,17.793977737426758,17.865678787231445,17.782026290893555,17.865678787231445,17.638622283935547,17.674474716186523,17.65654945373535,17.578872680664062,17.626672744750977,17.614723205566406,17.638622283935547,17.435468673706055,17.805927276611328,17.543020248413086,17.614723205566406,17.805927276611328,17.98518180847168,18.044933319091797,18.16443634033203,18.343690872192383,18.260038375854492,18.307838439941406,18.08078384399414,17.841777801513672,17.75812530517578,17.8298282623291,17.8298282623291,18.021032333374023,18.015056610107422,17.99713134765625,18.056882858276367,18.271989822387695,18.295888900756836,18.4034423828125,18.3974666595459,18.16443634033203,18.271989822387695,18.42734146118164,18.594646453857422,18.73805046081543,18.690248489379883,18.606597900390625,18.66634750366211,18.66634750366211,19.00095558166504,18.84560203552246,18.881452560424805,18.881452560424805,18.91730308532715,18.690248489379883,18.534894943237305,18.4034423828125,18.4034423828125,18.23613739013672,18.16443634033203,18.212236404418945,18.451242446899414,18.283939361572266,18.16443634033203,18.116634368896484,18.379541397094727,18.58269691467285,18.463193893432617,18.128585815429688,18.343690872192383,18.33173942565918,18.260038375854492,18.475143432617188,18.343690872192383,18.618547439575195,18.857553482055664,18.941204071044922,19.16826057434082,19.216060638427734,19.26386260986328,19.311662673950195,19.311662673950195,18.905353546142578,19.01290512084961,19.07265853881836,19.048757553100586,18.857553482055664,18.785850524902344,18.893402099609375,18.773900985717773,18.690248489379883,18.534894943237305,18.773900985717773,19.108509063720703,19.00095558166504,19.060707092285156,18.953155517578125,18.977054595947266,19.00095558166504,18.91730308532715,18.881452560424805,18.75,18.75,18.67232322692871,18.714149475097656,18.73805046081543,18.887428283691406,19.120458602905273,19.299713134765625,19.311662673950195,19.07265853881836,18.977054595947266,18.91730308532715,18.726099014282227,18.797800064086914,18.546844482421875,18.57074546813965,18.642446517944336,18.678298950195312,18.953155517578125,19.060707092285156,19.024856567382812,18.857553482055664,18.977054595947266,19.024856567382812,19.156309127807617,19.59847068786621,19.550668716430664,19.84942626953125,19.885276794433594,19.968929290771484,19.992830276489258,20.243785858154297,20.243785858154297,20.339387893676758,20.303537368774414,20.08843231201172,19.885276794433594,19.75382423400879,19.6701717376709,19.622371673583984,19.729923248291016,19.74187469482422,19.467016220092773,19.40726661682129,19.3236141204834,19.538719177246094,19.50286865234375,19.526769638061523,19.41921615600586,19.34751319885254,19.18021011352539,19.0965576171875,19.060707092285156,18.953155517578125,18.881452560424805,19.024856567382812,19.0965576171875,19.01290512084961,18.941204071044922,18.977054595947266,19.144359588623047,19.0965576171875,19.036806106567383,19.036806106567383,19.030832290649414,19.455066680908203,19.3236141204834,19.43116569519043,19.371414184570312,19.443117141723633,19.27581214904785,18.881452560424805,19.192161560058594,19.132408142089844,18.83365249633789,18.678298950195312,18.379541397094727,18.116634368896484,17.42351722717285,17.698375701904297,18.116634368896484,18.09273338317871,18.49904441833496,18.66634750366211,18.606597900390625,18.33173942565918,18.044933319091797,18.104684829711914,18.15248680114746,18.42734146118164,18.618547439575195,18.690248489379883,18.540870666503906,18.212236404418945,17.99713134765625,17.75812530517578,17.793977737426758,18.009082794189453,18.546844482421875,18.367591857910156,18.4034423828125,18.355640411376953,18.4034423828125,18.51099395751953,18.83365249633789,18.594646453857422,18.42734146118164,18.271989822387695,18.49904441833496,18.690248489379883,19.024856567382812,19.144359588623047,19.024856567382812,18.977054595947266,18.965105056762695,19.26386260986328,19.3236141204834,19.07265853881836,18.941204071044922,18.905353546142578,19.030832290649414,18.857553482055664,18.642446517944336,18.618547439575195,18.42734146118164,18.66634750366211,18.726099014282227,19.07265853881836,19.216060638427734,19.550668716430664,19.562620162963867,19.68212127685547,20.0167293548584,20.0167293548584,19.956979751586914,19.6701717376709,19.84942626953125,20.07648277282715,20.231836318969727,20.195985794067383,20.26768684387207,20.500717163085938,20.984703063964844,20.841299057006836,21.235660552978516,20.841299057006836,20.924951553344727,21.104206085205078,20.984703063964844,20.817399978637695,20.50669288635254,20.542543411254883,20.554492950439453,20.924951553344727,20.96080207824707,20.913002014160156,21.319311141967773,21.438814163208008,21.558317184448242,21.3013858795166,21.104206085205078,21.092256546020508,21.36711311340332,21.211759567260742,21.223709106445312,20.721797943115234,20.602294921875,20.219884872436523,20.626195907592773,20.411090850830078,21.12810707092285,20.972753524780273,20.901052474975586,21.080305099487305,21.05640411376953,21.008604049682617,21.152008056640625,21.259559631347656,21.45076560974121,21.223709106445312,21.19980812072754,20.930927276611328,20.924951553344727,20.578393936157227,20.339387893676758,20.458890914916992,20.673995971679688,20.913002014160156,20.76959800720215,20.972753524780273,20.626195907592773,20.458890914916992,20.27963638305664,20.219884872436523,20.213909149169922,20.243785858154297,20.530593872070312,20.757648468017578,20.566444396972656,20.662046432495117,20.542543411254883,20.327438354492188,20.315488815307617,20.650096893310547,20.50669288635254,20.339387893676758,19.84942626953125,19.478967666625977,19.586519241333008,19.371414184570312,19.50286865234375,19.85540199279785,19.85540199279785,20.26768684387207,20.160133361816406,19.93307876586914,20.17208480834961,19.789674758911133,19.622371673583984,19.389339447021484,18.93522834777832,19.120458602905273,19.120458602905273,18.977054595947266,18.594646453857422,18.48709487915039,18.642446517944336,18.630496978759766,19.144359588623047,19.50286865234375,19.32958984375,19.060707092285156,18.806764602661133,18.522945404052734,18.508007049560547,18.941204071044922,18.821701049804688,19.239961624145508,19.374401092529297,19.299713134765625,19.673160552978516,19.688098907470703,19.18021011352539,19.015893936157227,18.76194953918457,19.00095558166504,19.210086822509766,18.851577758789062,18.926267623901367,18.44825553894043,18.6872615814209,18.71713638305664,19.105520248413086,18.941204071044922,18.239124298095703,17.83580207824707,17.925430297851562,17.94036865234375,18.25406265258789,18.76194953918457,19.120458602905273,18.747011184692383,18.522945404052734,19.060707092285156,18.522945404052734,18.776887893676758,18.821701049804688,18.821701049804688,18.6872615814209,18.62751007080078,19.060707092285156,19.0457706451416,19.00095558166504,19.165271759033203,18.791826248168945,18.612571716308594,18.702199935913086,18.612571716308594,18.58269691467285,18.4034423828125,18.16443634033203,18.134559631347656,18.000120162963867,18.015056610107422,17.910491943359375,18.07480812072754,17.955305099487305,17.955305099487305,17.910491943359375,17.79098892211914,17.79098892211914,17.880617141723633,17.820865631103516,18.194311141967773,18.16443634033203,18.17937469482422,18.11962127685547,17.98518180847168,17.738706588745117,17.79098892211914,17.820865631103516,17.693893432617188,17.52210807800293,17.088909149169922,17.357791900634766,17.462356567382812,17.805927276611328,16.252389907836914,15.505496978759766,16.177701950073242,16.058198928833008,15.535372734069824,15.027485847473145,15.505496978759766,15.5652494430542,15.535372734069824,15.41586971282959,15.400932312011719,15.266490936279297,14.848231315612793,15.027485847473145,15.505496978759766,15.639938354492188,15.639938354492188,16.37189292907715,16.79015350341797,16.849903106689453,16.685588836669922,16.842435836791992,16.92459487915039,17.178537368774414,17.417543411254883,16.73040199279785,17.088909149169922,17.178537368774414,17.268163681030273,17.05903434753418,17.029159545898438,16.64077377319336,16.745338439941406,16.805091857910156,16.745338439941406,16.536209106445312,16.491395950317383,16.536209106445312,16.86484146118164,16.633304595947266,16.984344482421875,17.312978744506836,17.148662567138672,16.73040199279785,16.999282836914062,16.491395950317383,16.252389907836914,16.536209106445312,16.28226661682129,15.893880844116211,15.744503021240234,16.08807373046875,15.893880844116211,15.83413028717041,15.445746421813965,15.251553535461426,15.132051467895508,15.580185890197754,15.83413028717041,15.714627265930176,15.027485847473145,14.975202560424805,15.057360649108887,14.6988525390625,14.340344429016113,14.90798282623291,14.982671737670898,14.519598007202148,14.370220184326172,14.19096565246582,14.848231315612793,15.236616134643555,14.893045425415039,14.74366569519043,14.504660606384277,14.295531272888184,13.787643432617188,13.578513145446777,13.623327255249023,13.608388900756836,13.683077812194824,14.340344429016113,14.161089897155762,14.28806209564209,14.564412117004395,14.982671737670898,14.6988525390625,14.639101028442383,14.922921180725098,14.818355560302734,14.728728294372559,14.758604049682617,14.601757049560547,14.534536361694336,14.713790893554688,14.65403938293457,14.415033340454102,14.161089897155762,14.146151542663574,14.17602825164795,14.116275787353516,13.929553031921387,13.623327255249023,13.638264656066895,13.698016166687012,13.533699989318848,13.951959609985352,13.847394943237305,14.071462631225586,14.19096565246582,14.131214141845703,14.086400985717773,14.205903053283691,14.161089897155762,14.213372230529785,14.101338386535645,14.146151542663574,14.44490909576416,14.594287872314453,14.325406074523926,14.370220184326172,14.728728294372559,14.90798282623291,14.937858581542969,14.863168716430664,14.893045425415039,14.788479804992676,14.683915138244629,14.713790893554688,14.519598007202148,14.549473762512207,14.788479804992676,14.937858581542969,14.579350471496582,14.325406074523926,14.086400985717773,13.72789192199707,13.981836318969727,14.295531272888184,14.34781265258789,13.951959609985352,13.787643432617188,13.922083854675293,13.757767677307129,13.712953567504883,13.772706031799316,13.996772766113281,13.996772766113281,14.041586875915527,13.839925765991211,13.772706031799316,13.578513145446777,13.361913681030273,13.242411613464355,13.473947525024414,13.414196968078613,13.578513145446777,13.742830276489258,13.705485343933105,13.51876163482666,13.399258613586426,13.630796432495117,13.503824234008789,13.772706031799316,13.384321212768555,13.234943389892578,13.324569702148438,13.287224769592285,13.145315170288086,13.040749549865723,13.040749549865723,12.99593734741211,12.913779258728027,12.921248435974121,13.070626258850098,12.966060638427734,12.585145950317383,12.816682815551758,12.697179794311523,13.085563659667969,13.175190925598145,13.16772174835205,13.593450546264648,13.698016166687012,13.757767677307129,13.533699989318848,13.4291353225708,13.593450546264648,13.309632301330566,13.070626258850098,12.906310081481934,12.936184883117676,12.771868705749512,12.727054595947266,12.891371726989746,13.234943389892578,12.921248435974121,12.667304039001465,12.712118148803711,12.712118148803711,12.637428283691406,12.54780101776123,12.29385757446289,11.890535354614258,12.054851531982422,11.81584644317627,11.875597953796387,12.8465576171875,13.085563659667969,12.771868705749512,13.01087474822998,12.966060638427734,13.01087474822998,13.137846946716309,13.279755592346191,13.205066680908203,12.831620216369629,12.32373332977295,12.129541397094727,12.398423194885254,12.047383308410645,12.054851531982422,11.995100021362305,12.204230308532715,12.473112106323242,12.831620216369629,12.458173751831055,12.458173751831055,12.129541397094727,12.084728240966797,11.950286865234375,11.950286865234375,11.8606595993042,11.756094932556152,11.935349464416504,11.472274780273438,11.517088890075684,11.352771759033203,11.561902046203613,11.472274780273438,11.427461624145508,11.278082847595215,11.472274780273438,10.964387893676758,10.755257606506348,10.88969898223877,10.695507049560547,10.336997985839844,10.247370719909668,9.866456031799316,9.351099014282227,9.082218170166016,9.537822723388672,9.672263145446777,9.948614120483398,10.187620162963867,10.247370719909668,10.112930297851562,9.963552474975586,9.858986854553223,9.799235343933105,9.61251163482666,9.50047779083252,9.575166702270508,9.530353546142578,9.425788879394531,9.336161613464355,9.806703567504883,9.679732322692871,10.277247428894043,10.523720741271973,10.635754585266113,10.695507049560547,10.5909423828125,10.583473205566406,10.755257606506348,11.009202003479004,11.502150535583496,11.218332290649414,10.874760627746582,10.829947471618652,10.5909423828125,10.800071716308594,11.457337379455566,11.532027244567871,11.300490379333496,11.442399978637695,11.322896957397461,11.703811645507812,10.994263648986816,11.188455581665039,11.382648468017578,11.352771759033203,11.054015159606934,11.039076805114746,10.882229804992676,10.770195960998535,10.389281272888184,10.127867698669434,10.068117141723633,10.247370719909668,10.187620162963867,10.396750450134277,10.576004028320312,10.6506929397583,10.5909423828125,10.202556610107422,10.045709609985352,10.142806053161621,9.933675765991211,9.829111099243164,10.068117141723633,10.277247428894043,10.262309074401855,10.127867698669434,9.993427276611328,9.873924255371094,10.254839897155762,10.157744407653809,10.097991943359375,10.127867698669434,9.903800010681152,10.000896453857422,9.858986854553223,9.694669723510742,9.814172744750977,10.038241386413574,10.090522766113281,10.0083646774292,9.956083297729492,9.903800010681152,9.754422187805176,10.068117141723633,10.232433319091797,10.112930297851562,10.053178787231445,9.76935863494873,9.605043411254883,9.448196411132812,9.560229301452637,9.537822723388672,9.76935863494873,9.739483833312988,9.732014656066895,9.732014656066895,10.740320205688477,11.188455581665039,10.927042961120605,11.248207092285156,11.532027244567871,11.457337379455566,11.942817687988281,11.711280822753906,11.808377265930176,11.868128776550293,12.047383308410645,12.562739372253418,12.876434326171875,13.15278434753418,12.667304039001465,13.01087474822998,13.01087474822998,13.040749549865723,12.667304039001465,12.398423194885254,12.667304039001465,12.682242393493652,12.876434326171875,13.145315170288086,12.816682815551758,12.868965148925781,13.100502014160156,12.966060638427734,13.115440368652344,12.876434326171875,12.727054595947266,12.966060638427734,12.876434326171875,13.070626258850098,12.831620216369629,12.816682815551758,12.517925262451172,12.495518684387207,12.22663688659668,12.54780101776123,12.540331840515137,12.398423194885254,12.346139907836914,12.316264152526855,12.174354553222656,11.83078384399414,11.83078384399414,11.823314666748047,12.03991413116455,12.517925262451172,12.43576717376709,12.249044418334961,12.517925262451172,12.517925262451172,12.712118148803711,12.697179794311523,12.510457038879395,12.771868705749512,12.659834861755371,12.428297996520996,12.361078262329102,12.308794975280762,12.099664688110352,12.084728240966797,12.540331840515137,12.5029878616333,12.405891418457031,12.771868705749512,12.532862663269043,12.68971061706543,12.532862663269043,12.816682815551758,12.906310081481934,13.354446411132812,13.354446411132812,12.99593734741211,12.94365406036377,13.085563659667969,12.906310081481934,12.712118148803711,12.7868070602417,13.078095436096191,12.913779258728027,12.749462127685547,12.697179794311523,12.8465576171875,13.025813102722168,13.05568790435791,12.94365406036377,13.025813102722168,12.75693130493164,12.667304039001465,12.637428283691406,12.562739372253418,12.458173751831055,12.316264152526855,12.443236351013184,12.159417152404785,12.204230308532715,12.450704574584961,12.331201553344727,12.727054595947266,12.637428283691406,12.577676773071289,12.5029878616333,12.48805046081543,12.48805046081543,12.458173751831055,12.361078262329102,12.33867073059082,12.189292907714844,12.316264152526855,12.517925262451172,12.234106063842773,12.27892017364502,12.428297996520996,12.353609085083008,12.22663688659668,12.092196464538574,12.062320709228516,12.010038375854492,11.800908088684082,11.532027244567871,11.60671615600586,11.382648468017578,11.390116691589355,11.472274780273438,11.644061088562012,11.36771011352539,11.307958602905273,11.218332290649414,11.016671180725098,11.11376667022705,10.9345121383667,10.755257606506348,10.964387893676758,10.874760627746582,10.605879783630371,10.740320205688477,10.88969898223877,10.874760627746582,10.6506929397583,10.546128273010254,10.605879783630371,10.770195960998535,10.874760627746582,10.6506929397583,10.815010070800781,11.128705024719238,11.128705024719238,10.829947471618652,10.919574737548828,10.874760627746582,10.755257606506348,10.964387893676758,10.695507049560547,10.755257606506348,10.829947471618652,10.755257606506348,10.74778938293457,10.643223762512207,10.740320205688477,11.128705024719238,11.307958602905273,11.14364242553711,11.263145446777344,11.412524223327637,11.472274780273438,11.711280822753906,11.39758586883545,11.248207092285156,10.956918716430664,11.278082847595215,11.66646671295166,12.010038375854492,12.024975776672363,12.308794975280762,12.263981819152832,12.308794975280762,12.577676773071289,12.458173751831055,12.473112106323242,12.510457038879395,12.383484840393066,12.637428283691406,12.719587326049805,12.741992950439453,12.868965148925781,12.48805046081543,12.615021705627441,12.8465576171875,12.607552528381348,12.615021705627441,12.682242393493652,12.622489929199219,12.75693130493164,12.891371726989746,12.966060638427734,12.921248435974121,12.94365406036377,13.130377769470215,13.4291353225708,13.227474212646484,13.294693946838379,13.444072723388672,13.16772174835205,13.115440368652344,13.205066680908203,13.249879837036133,13.279755592346191,13.421666145324707,13.444072723388672,13.526230812072754,13.391790390014648,13.190129280090332,13.085563659667969,13.15278434753418,12.824151992797852,12.8465576171875,12.89884090423584,12.99593734741211,12.831620216369629,12.883902549743652,12.951123237609863,13.137846946716309,13.130377769470215,13.115440368652344,13.01087474822998,12.906310081481934,13.145315170288086,13.339508056640625,13.339508056640625,13.294693946838379,13.339508056640625,13.399258613586426,13.533699989318848,13.742830276489258,13.705485343933105,13.653203010559082,13.765236854553223,13.817519187927246,14.086400985717773,13.996772766113281,14.415033340454102,14.317936897277832,14.459847450256348,14.937858581542969,15.109643936157227,14.788479804992676,14.937858581542969,15.191802024841309,15.191802024841309,14.930390357971191,14.997610092163086,15.32624340057373,15.400932312011719,15.490558624267578,15.595124244689941,15.759441375732422,15.41586971282959,15.176863670349121,15.146988868713379,15.41586971282959,15.251553535461426,15.087237358093262,15.176863670349121,15.124582290649414,15.281429290771484,15.610061645507812,15.654875755310059,15.550311088562012,15.6847505569458,15.535372734069824,15.296366691589355,15.27396011352539,15.490558624267578,15.490558624267578,15.498027801513672,15.311305046081543,15.385993957519531,15.535372734069824,15.460683822631836,15.639938354492188,15.878944396972656,15.625,15.51296615600586,15.647406578063965,15.423338890075684,15.41586971282959,15.460683822631836,15.430808067321777,15.654875755310059,15.639938354492188,15.445746421813965,15.505496978759766,15.550311088562012,15.550311088562012,15.654875755310059,15.639938354492188,15.953633308410645,16.252389907836914,16.117948532104492,16.073135375976562,16.028322219848633,16.00591468811035,15.632469177246094,15.744503021240234,15.266490936279297,15.32624340057373,15.4830904006958,15.610061645507812,15.5652494430542,15.535372734069824,15.453214645385742,15.490558624267578,15.288898468017578,15.296366691589355,15.146988868713379,15.139519691467285,14.878107070922852,15.087237358093262,14.937858581542969,14.915452003479004,14.967734336853027,15.41586971282959,15.32624340057373,15.356119155883789,15.266490936279297,15.072299003601074,15.072299003601074,15.11711311340332,15.16192626953125,15.356119155883789,15.146988868713379,14.922921180725098,14.997610092163086,14.937858581542969,15.132051467895508,15.333711624145508,15.176863670349121,15.385993957519531,15.296366691589355,15.11711311340332,15.139519691467285,15.11711311340332,15.132051467895508,15.266490936279297,15.400932312011719,15.550311088562012,15.475621223449707,15.669814109802246,16.073135375976562,15.893880844116211,16.162763595581055,16.058198928833008,16.252389907836914,16.446582794189453,16.401769638061523,16.349485397338867,16.461519241333008,16.536209106445312,16.401769638061523,16.491395950317383,16.431644439697266,16.610898971557617,16.521272659301758,16.610898971557617,16.715463638305664,16.588491439819336,16.52873992919922,16.50633430480957,16.386831283569336,16.252389907836914,16.162763595581055,16.192638397216797,16.28226661682129,16.31214141845703,16.461519241333008,16.2673282623291,16.31214141845703,16.31214141845703,16.259859085083008,16.237451553344727,16.48392677307129,16.536209106445312,16.409238815307617,16.446582794189453,16.401769638061523,16.64077377319336,16.57355308532715,16.581022262573242,16.625837326049805,16.693056106567383,16.73040199279785,16.700525283813477,16.446582794189453,16.31214141845703,16.342016220092773,16.103010177612305,16.252389907836914,16.06566619873047,16.117948532104492,16.2673282623291,16.349485397338867,16.543678283691406,16.513803482055664,16.64077377319336,16.73040199279785,16.5511474609375,16.610898971557617,16.700525283813477,16.588491439819336,16.610898971557617,16.625837326049805,16.969406127929688,16.969406127929688,16.984344482421875,17.1934757232666,17.05903434753418,16.984344482421875,16.954469680786133,17.133724212646484,16.961938858032227,16.82002830505371,16.812559127807617,16.760276794433594,16.73040199279785,16.670650482177734,16.700525283813477,16.805091857910156,16.625837326049805,16.610898971557617,16.237451553344727,16.28226661682129,15.804253578186035,15.6847505569458,15.751972198486328,15.744503021240234,15.744503021240234,15.371055603027344,15.32624340057373,15.505496978759766,15.744503021240234,15.893880844116211,15.92375659942627,16.237451553344727,16.207576751708984,16.013383865356445,15.97603988647461,15.669814109802246,15.505496978759766,15.550311088562012,15.595124244689941,15.804253578186035,15.654875755310059,15.789316177368164,15.744503021240234,15.983509063720703,16.192638397216797,16.13288688659668,16.22251319885254,16.095542907714844,16.2673282623291,16.379362106323242,16.215045928955078,16.192638397216797,16.103010177612305,16.103010177612305,16.252389907836914,16.31214141845703,16.177701950073242,16.297203063964844,16.22251319885254,16.192638397216797,16.13288688659668,16.125417709350586,16.058198928833008,15.968570709228516,15.83413028717041,15.878944396972656,16.15529441833496,16.147825241088867,16.229982376098633,16.581022262573242,16.64077377319336,16.521272659301758,16.760276794433594,16.678119659423828,16.521272659301758,16.31214141845703,16.37189292907715,16.37189292907715,16.252389907836914,16.207576751708984,16.073135375976562,16.073135375976562,16.162763595581055,16.162763595581055,16.31214141845703,16.446582794189453,16.581022262573242,16.31214141845703,16.37189292907715,16.237451553344727,16.117948532104492,16.028322219848633,16.04326057434082,16.28226661682129,16.446582794189453,16.521272659301758,16.386831283569336,16.20010757446289,16.073135375976562,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,15.953633308410645,16.386831283569336,16.2673282623291,16.22251319885254,16.162763595581055,16.140356063842773,16.476457595825195,16.50633430480957,16.461519241333008,16.461519241333008,16.491395950317383,16.5511474609375,16.521272659301758,16.625837326049805,16.610898971557617,16.760276794433594,16.737869262695312,16.70799446105957,16.999282836914062,16.92459487915039,16.969406127929688,17.044097900390625,16.969406127929688,16.939531326293945,16.939531326293945,16.92459487915039,17.05903434753418,16.879779815673828,16.737869262695312,16.581022262573242,16.685588836669922,16.767745971679688,16.52873992919922,16.521272659301758,16.610898971557617,16.476457595825195,16.401769638061523,16.461519241333008,16.536209106445312,16.52873992919922,16.655712127685547,16.35695457458496,16.252389907836914,16.28226661682129,16.252389907836914,16.20010757446289,16.13288688659668,15.774378776550293,15.41586971282959,15.430808067321777,15.505496978759766,15.610061645507812,15.520435333251953,15.460683822631836,15.535372734069824,15.610061645507812,15.707158088684082,15.5652494430542,15.311305046081543,15.251553535461426,15.251553535461426,15.102174758911133,15.079768180847168,15.132051467895508,15.132051467895508,15.259021759033203,15.176863670349121,15.072299003601074,14.930390357971191,14.661507606506348,14.788479804992676,14.766073226928711,14.878107070922852,14.65403938293457,14.668976783752441,14.818355560302734,14.728728294372559,14.982671737670898,14.967734336853027,15.109643936157227,15.109643936157227,15.012548446655273,15.034955024719238,15.146988868713379,15.445746421813965,15.460683822631836,15.371055603027344,15.385993957519531,15.535372734069824,15.520435333251953,15.557780265808105,15.654875755310059,15.893880844116211,15.961101531982422,15.781847953796387,15.849067687988281,15.774378776550293,15.632469177246094,15.625,15.52790355682373,15.625,15.4830904006958,15.52790355682373,15.505496978759766,15.602593421936035,16.140356063842773,16.37189292907715,16.424175262451172,16.31214141845703,16.31214141845703,16.32707977294922,16.364423751831055,16.229982376098633,15.983509063720703,15.953633308410645,16.02085304260254,16.117948532104492,16.08807373046875,16.117948532104492,16.073135375976562,15.92375659942627,15.774378776550293,15.871475219726562,16.028322219848633,15.901350021362305,15.893880844116211,16.095542907714844,15.998446464538574,16.058198928833008,16.04326057434082,16.080604553222656,16.207576751708984,16.140356063842773,16.013383865356445,15.968570709228516,15.990978240966797,16.103010177612305,15.931225776672363,16.035791397094727,15.961101531982422,16.04326057434082,16.035791397094727,16.00591468811035,15.856536865234375,15.699688911437988,15.699688911437988,15.699688911437988,15.72209644317627,15.699688911437988,15.490558624267578,15.281429290771484,15.475621223449707,15.311305046081543,15.393463134765625,15.356119155883789,15.505496978759766,15.430808067321777,15.505496978759766,15.557780265808105,15.595124244689941,15.6847505569458,15.475621223449707,15.378524780273438,15.408400535583496,15.371055603027344,15.41586971282959,15.32624340057373,15.251553535461426,15.385993957519531,15.408400535583496,15.460683822631836,15.378524780273438,15.296366691589355,15.400932312011719,15.460683822631836,15.460683822631836,15.371055603027344,15.5652494430542,15.550311088562012,15.468152046203613,15.371055603027344,15.281429290771484,14.915452003479004,14.937858581542969,15.11711311340332,15.057360649108887,14.997610092163086,15.102174758911133,15.490558624267578,15.542841911315918,15.430808067321777,15.595124244689941,15.408400535583496,15.41586971282959,15.550311088562012,15.5652494430542,15.908819198608398,16.04326057434082,16.058198928833008,15.953633308410645,15.707158088684082,15.774378776550293,15.714627265930176,15.804253578186035,15.72209644317627,15.5652494430542,15.595124244689941,15.67728328704834,15.804253578186035,15.729564666748047,15.789316177368164,15.908819198608398,15.819191932678223,15.759441375732422,15.72209644317627,15.789316177368164,15.893880844116211,15.983509063720703,16.147825241088867,16.147825241088867,16.192638397216797,16.297203063964844,16.342016220092773,16.058198928833008,16.177701950073242,15.94616413116455,15.953633308410645,16.06566619873047,15.953633308410645,15.901350021362305,15.931225776672363,15.893880844116211,15.983509063720703,16.073135375976562,16.08807373046875,15.983509063720703,15.908819198608398,15.856536865234375,15.893880844116211,15.886412620544434,15.789316177368164,15.83413028717041,15.94616413116455,15.864006042480469,15.864006042480469,15.729564666748047,15.453214645385742,15.445746421813965,15.580185890197754,15.542841911315918,15.520435333251953,15.41586971282959,15.438277244567871,15.371055603027344,15.371055603027344,15.296366691589355,15.251553535461426,15.251553535461426,15.221677780151367,15.296366691589355,15.333711624145508,15.16192626953125,15.012548446655273,15.027485847473145,14.878107070922852,14.65403938293457,14.392626762390137,14.624162673950195,14.706321716308594,14.594287872314453,14.504660606384277,14.280592918395996,14.474784851074219,14.34781265258789,14.534536361694336,14.571881294250488,14.385157585144043,14.295531272888184,14.310467720031738,14.325406074523926,14.23577880859375,14.317936897277832,14.250717163085938,14.213372230529785,14.071462631225586,14.116275787353516,14.220841407775879,14.422501564025879,14.377689361572266,14.392626762390137,14.40009593963623,14.33287525177002,14.116275787353516,14.310467720031738,14.549473762512207,15.00507926940918,15.012548446655273,15.11711311340332,15.146988868713379,15.176863670349121,15.41586971282959,15.639938354492188,15.67728328704834,15.625,15.893880844116211,15.953633308410645,15.893880844116211,15.729564666748047,15.57271671295166,15.6847505569458,15.51296615600586,15.550311088562012,15.520435333251953,15.849067687988281,15.692219734191895,15.893880844116211,15.968570709228516,15.893880844116211,15.804253578186035,15.662344932556152,15.938694953918457,15.72209644317627,15.6847505569458,15.610061645507812,15.580185890197754,15.602593421936035,15.430808067321777,15.363587379455566,15.580185890197754,15.886412620544434,15.893880844116211,15.849067687988281,16.013383865356445,16.073135375976562,16.00591468811035,16.386831283569336,16.20010757446289,16.13288688659668,15.908819198608398,16.08807373046875,15.886412620544434,16.013383865356445,15.916288375854492,15.6847505569458,15.430808067321777,15.587655067443848,15.639938354492188,15.51296615600586,15.371055603027344,15.341180801391602,15.41586971282959,15.438277244567871,15.5652494430542,15.535372734069824,15.460683822631836,15.438277244567871,15.498027801513672,15.983509063720703,15.893880844116211,15.804253578186035,16.117948532104492,16.02085304260254,16.147825241088867,16.192638397216797,16.31214141845703,16.342016220092773,16.50633430480957,16.648242950439453,16.79015350341797,16.678119659423828,17.507169723510742,17.029159545898438,17.23828887939453,17.088909149169922,17.312978744506836,17.25322723388672,17.178537368774414,17.268163681030273,17.245758056640625,17.417543411254883,17.731237411499023,17.641611099243164,17.551984786987305,17.529577255249023,17.716299057006836,17.79098892211914,17.74617576599121,17.7611141204834,17.626672744750977,17.477294921875,17.507169723510742,17.439950942993164,17.537046432495117,17.98518180847168,17.925430297851562,17.880617141723633,18.194311141967773,17.895553588867188,17.977712631225586,17.626672744750977,17.537046432495117,17.312978744506836,17.268163681030273,17.118785858154297,16.999282836914062,16.969406127929688,16.969406127929688,16.760276794433594,16.79015350341797,16.431644439697266,16.5511474609375,16.5511474609375,16.760276794433594,16.52873992919922,16.849903106689453,16.670650482177734,16.655712127685547,16.909656524658203,16.805091857910156,17.357791900634766,17.148662567138672,17.088909149169922,16.670650482177734,16.670650482177734,16.715463638305664,16.491395950317383,16.558616638183594,16.610898971557617,16.431644439697266,16.35695457458496,16.289735794067383,16.103010177612305,16.31214141845703,15.789316177368164,16.498865127563477,16.095542907714844,16.04326057434082,15.781847953796387,15.669814109802246,15.886412620544434,15.759441375732422,15.751972198486328,15.520435333251953,15.535372734069824,15.445746421813965,15.595124244689941,15.595124244689941,15.759441375732422,15.774378776550293,16.013383865356445,16.095542907714844,16.207576751708984,16.00591468811035,15.864006042480469,16.103010177612305,16.334548950195312,16.35695457458496,16.603429794311523,16.610898971557617,16.491395950317383,16.386831283569336,16.610898971557617,16.491395950317383,16.386831283569336,16.386831283569336,16.454050064086914,16.140356063842773,16.90218734741211,16.99181365966797,16.954469680786133,17.626672744750977,18.49306869506836,18.07480812072754,18.16443634033203,17.83580207824707,18.134559631347656,18.313814163208008,18.22418785095215,18.283939361572266,18.194311141967773,18.283939361572266,18.246593475341797,18.612571716308594,18.6872615814209,18.851577758789062,18.500537872314453,18.53788185119629,18.58269691467285,18.313814163208008,18.612571716308594,18.597633361816406,18.433317184448242,18.642446517944336,18.702199935913086,18.597633361816406,18.642446517944336,18.44825553894043,18.58269691467285,18.418380737304688,18.269001007080078,18.134559631347656,17.83580207824707,17.90302276611328,18.02999496459961,18.3212833404541,18.410911560058594,18.25406265258789,18.418380737304688,18.313814163208008,18.4034423828125,18.283939361572266,18.14202880859375,18.059871673583984,18.16443634033203,17.87314796447754,17.925430297851562,17.98518180847168,17.970243453979492,18.29140853881836,18.156967163085938,18.20924949645996,18.463193893432617,18.388504028320312,18.522945404052734,18.433317184448242,18.373565673828125,18.33622169494629,18.44825553894043,18.56028938293457,18.552820205688477,18.881452560424805,18.881452560424805,18.821701049804688,18.657384872436523,19.165271759033203,18.98601722717285,18.98601722717285,18.851577758789062,18.769418716430664,19.09058380126953,18.971080780029297,19.165271759033203,19.030832290649414,19.060707092285156,19.120458602905273,18.642446517944336,18.62751007080078,18.620040893554688,18.67232322692871,18.642446517944336,18.455724716186523,18.328752517700195,18.522945404052734,18.53788185119629,18.642446517944336,18.455724716186523,18.552820205688477,18.776887893676758,18.859046936035156,19.00095558166504,19.105520248413086,18.597633361816406,18.463193893432617,18.642446517944336,18.508007049560547,18.358627319335938,18.42584800720215,18.4034423828125,18.22418785095215,18.328752517700195,18.49306869506836,18.373565673828125,18.418380737304688,18.463193893432617,18.283939361572266,18.328752517700195,18.328752517700195,18.343690872192383,18.14202880859375,18.16443634033203,18.22418785095215,18.16443634033203,18.612571716308594,18.522945404052734,18.612571716308594,18.49306869506836,18.522945404052734,18.642446517944336,18.015056610107422,17.83580207824707,17.74617576599121,17.387666702270508,17.357791900634766,17.447418212890625,17.56692123413086,17.716299057006836,17.65654945373535,17.387666702270508,17.56692123413086,17.65654945373535,17.537046432495117,17.29804039001465,17.29804039001465,17.23828887939453,17.596797943115234,17.56692123413086,17.268163681030273,17.118785858154297,16.760276794433594,16.73040199279785,16.849903106689453,16.5511474609375,16.610898971557617,16.610898971557617,16.670650482177734,16.521272659301758,16.461519241333008,16.610898971557617,16.37189292907715,16.37189292907715,16.521272659301758,16.670650482177734,16.73040199279785,16.64077377319336,16.461519241333008,16.5511474609375,16.909656524658203,16.581022262573242,16.461519241333008,16.82002830505371,16.79015350341797,16.79015350341797,17.268163681030273,17.118785858154297,17.029159545898438,17.118785858154297,16.939531326293945,16.849903106689453,16.64077377319336,16.64077377319336,16.73040199279785,16.73040199279785,16.64077377319336,16.610898971557617,16.73040199279785,16.401769638061523,16.31214141845703,16.162763595581055,16.192638397216797,16.13288688659668,15.893880844116211,15.83413028717041,15.953633308410645,16.22251319885254,16.37189292907715,16.22251319885254,16.192638397216797,17.029159545898438,16.73040199279785,16.22251319885254,16.401769638061523,16.28226661682129,16.31214141845703,16.192638397216797,16.162763595581055,16.31214141845703,16.31214141845703,16.401769638061523,16.461519241333008,16.103010177612305,15.774378776550293,16.192638397216797,15.893880844116211,15.714627265930176,15.625,15.32624340057373,15.11711311340332,15.027485847473145,14.788479804992676,14.937858581542969,14.997610092163086,14.937858581542969,14.848231315612793,14.878107070922852,14.937858581542969,15.296366691589355,14.90798282623291,15.176863670349121,15.11711311340332,15.087237358093262,14.997610092163086,14.6988525390625,14.788479804992676,14.758604049682617,15.027485847473145,14.878107070922852,14.937858581542969,14.937858581542969,14.818355560302734,14.788479804992676,14.728728294372559,14.728728294372559,14.818355560302734,15.445746421813965,15.41586971282959,15.714627265930176,15.714627265930176,15.595124244689941,15.535372734069824,15.625,15.714627265930176,16.073135375976562,15.92375659942627,15.864006042480469,15.6847505569458,15.595124244689941,15.535372734069824,15.774378776550293,15.625,15.296366691589355,15.385993957519531,15.5652494430542,15.296366691589355,15.505496978759766,15.505496978759766,15.475621223449707,15.356119155883789,15.385993957519531,14.937858581542969,15.176863670349121,15.146988868713379,15.087237358093262,16.103010177612305,15.625,16.13288688659668,16.013383865356445,15.983509063720703,16.760276794433594,16.73040199279785,16.5511474609375,16.64077377319336,16.491395950317383,16.491395950317383,17.029159545898438,16.879779815673828,16.760276794433594,16.969406127929688,16.82002830505371,16.82002830505371,16.401769638061523,16.581022262573242,16.521272659301758,16.64077377319336,16.342016220092773,16.04326057434082,16.073135375976562,15.953633308410645,16.461519241333008,16.581022262573242,16.28226661682129,16.162763595581055,16.013383865356445,16.073135375976562,15.83413028717041,15.774378776550293,15.5652494430542,15.535372734069824,14.818355560302734,15.146988868713379,15.176863670349121,14.997610092163086,15.11711311340332,14.818355560302734,14.60922622680664,14.579350471496582,14.728728294372559,14.878107070922852,14.668976783752441,14.370220184326172,14.310467720031738,14.131214141845703,14.250717163085938,14.071462631225586,13.922083854675293,13.563575744628906,12.936184883117676,13.085563659667969,12.667304039001465,13.742830276489258,13.354446411132812,13.324569702148438,13.115440368652344,13.26481819152832,13.115440368652344,12.75693130493164,12.7868070602417,13.05568790435791,12.966060638427734,12.7868070602417,12.667304039001465,12.428297996520996,12.219167709350586,12.249044418334961,12.249044418334961,12.249044418334961,12.876434326171875,12.7868070602417,12.8465576171875,13.234943389892578,13.025813102722168,13.115440368652344,13.115440368652344,12.99593734741211,12.906310081481934,13.234943389892578,13.115440368652344,13.175190925598145,12.876434326171875,12.458173751831055,12.48805046081543,12.727054595947266,12.667304039001465,12.54780101776123,12.667304039001465,12.75693130493164,12.607552528381348,12.637428283691406,12.8465576171875,13.085563659667969,13.205066680908203,13.473947525024414,12.99593734741211,13.234943389892578,13.384321212768555,13.473947525024414,13.892208099365234,13.623327255249023,13.653203010559082,13.563575744628906,13.742830276489258,13.862333297729492,13.862333297729492,14.071462631225586,14.429970741271973,14.071462631225586,14.250717163085938,13.832456588745117,13.832456588745117,14.071462631225586,14.19096565246582,14.280592918395996,14.161089897155762,14.280592918395996,14.041586875915527,14.220841407775879,14.489723205566406,14.60922622680664,14.818355560302734,14.758604049682617,14.6988525390625,14.728728294372559,14.997610092163086,15.535372734069824,15.236616134643555,15.356119155883789,15.6847505569458,15.5652494430542,15.774378776550293,15.5652494430542,15.505496978759766,15.475621223449707,15.385993957519531,15.535372734069824,15.5652494430542,15.654875755310059,15.595124244689941,15.5652494430542,15.475621223449707,15.356119155883789,15.6847505569458,15.714627265930176,15.595124244689941,15.953633308410645,15.953633308410645,15.953633308410645,16.461519241333008,16.431644439697266,15.864006042480469,15.774378776550293,15.983509063720703,16.13288688659668,16.103010177612305,16.04326057434082,15.953633308410645,15.744503021240234,15.535372734069824,15.654875755310059,15.804253578186035,16.13288688659668,15.92375659942627,15.893880844116211,15.356119155883789,15.804253578186035,15.714627265930176,15.864006042480469,15.744503021240234,15.804253578186035,15.6847505569458,16.073135375976562,15.893880844116211,16.013383865356445,16.28226661682129,15.983509063720703,16.13288688659668,15.804253578186035,15.445746421813965,15.236616134643555,15.32624340057373,15.445746421813965,15.625,15.83413028717041,16.252389907836914,16.192638397216797,16.73040199279785,16.760276794433594,16.5511474609375,16.849903106689453,16.670650482177734,16.82002830505371,16.401769638061523,16.252389907836914,16.37189292907715,16.252389907836914,16.192638397216797,15.744503021240234,15.92375659942627,15.804253578186035,15.92375659942627,15.654875755310059,15.5652494430542,15.92375659942627,16.13288688659668,16.37189292907715,15.893880844116211,16.04326057434082,16.073135375976562,16.04326057434082,16.939531326293945,17.029159545898438,17.118785858154297,17.118785858154297,17.208412170410156,17.05903434753418,17.208412170410156,16.82002830505371,16.82002830505371,16.610898971557617,16.431644439697266,16.28226661682129,15.893880844116211,16.22251319885254,16.252389907836914,16.342016220092773,16.13288688659668,15.864006042480469,15.804253578186035,15.236616134643555,15.41586971282959,15.714627265930176,15.41586971282959,15.83413028717041,15.595124244689941,15.206740379333496,15.445746421813965,16.04326057434082,16.073135375976562,16.37189292907715,16.491395950317383,16.252389907836914,16.401769638061523,16.22251319885254,16.521272659301758,16.79015350341797,17.088909149169922,16.610898971557617,16.162763595581055,16.103010177612305,15.953633308410645,15.893880844116211,15.953633308410645,15.714627265930176,15.983509063720703,15.92375659942627,15.535372734069824,15.5652494430542,15.595124244689941,15.535372734069824,15.535372734069824,15.654875755310059,15.445746421813965,15.505496978759766,15.385993957519531,15.146988868713379,15.356119155883789,15.41586971282959,15.296366691589355,15.356119155883789,15.176863670349121,15.057360649108887,14.967734336853027,14.758604049682617,14.758604049682617,14.818355560302734,14.818355560302734,14.639101028442383,14.459847450256348,14.818355560302734,14.848231315612793,15.356119155883789,15.475621223449707,15.356119155883789,15.206740379333496,14.937858581542969,14.788479804992676,14.818355560302734,14.788479804992676,15.057360649108887,14.937858581542969,14.878107070922852,15.296366691589355,15.11711311340332,15.445746421813965,15.356119155883789,15.475621223449707,15.236616134643555,15.087237358093262,15.027485847473145,14.878107070922852,15.266490936279297,15.087237358093262,14.758604049682617,14.6988525390625,14.90798282623291,15.057360649108887,14.848231315612793,14.60922622680664,14.429970741271973,14.340344429016113,14.340344429016113,14.758604049682617,14.519598007202148,14.370220184326172,14.131214141845703,14.250717163085938,14.340344429016113,14.728728294372559,14.459847450256348,14.429970741271973,14.429970741271973,14.489723205566406,14.60922622680664,14.429970741271973,14.250717163085938,14.011711120605469,14.131214141845703,13.951959609985352,13.802580833435059,13.832456588745117,13.712953567504883,13.832456588745117,13.384321212768555,13.563575744628906,13.563575744628906,13.533699989318848,13.473947525024414,13.563575744628906,13.533699989318848,13.473947525024414,13.294693946838379,13.26481819152832,13.414196968078613,13.832456588745117,13.862333297729492,14.041586875915527,14.40009593963623,14.310467720031738,14.131214141845703,13.862333297729492,13.951959609985352,13.922083854675293,13.712953567504883,13.832456588745117,14.101338386535645,14.19096565246582,14.310467720031738,14.071462631225586,13.981836318969727,13.772706031799316,13.742830276489258,13.892208099365234,14.19096565246582,14.220841407775879,14.101338386535645,14.041586875915527,13.832456588745117,13.832456588745117,13.593450546264648,13.593450546264648,13.623327255249023,13.623327255249023,13.533699989318848,13.533699989318848,13.473947525024414,13.354446411132812,13.593450546264648,13.533699989318848,13.533699989318848,13.414196968078613,13.234943389892578,13.26481819152832,13.175190925598145,13.115440368652344,13.145315170288086,13.294693946838379,13.234943389892578,13.234943389892578,13.473947525024414,13.414196968078613,13.503824234008789,13.922083854675293,13.951959609985352,13.593450546264648,13.623327255249023,13.832456588745117,14.041586875915527,13.832456588745117,13.922083854675293,13.862333297729492,13.563575744628906,13.533699989318848,13.623327255249023,13.683077812194824,13.593450546264648,13.354446411132812,13.354446411132812,13.26481819152832,13.205066680908203,13.354446411132812,13.175190925598145,13.384321212768555,13.324569702148438,13.05568790435791,12.906310081481934,12.906310081481934,12.936184883117676,13.085563659667969,13.324569702148438,13.354446411132812,13.26481819152832,13.115440368652344,12.936184883117676,12.906310081481934,13.115440368652344,12.99593734741211,13.025813102722168,13.05568790435791,12.816682815551758,13.115440368652344,12.727054595947266,12.936184883117676,12.906310081481934,13.145315170288086,13.175190925598145,12.966060638427734,13.145315170288086,13.26481819152832,13.354446411132812,13.26481819152832,12.8465576171875,12.54780101776123,12.48805046081543,12.249044418334961,12.249044418334961,12.33867073059082,12.27892017364502,12.219167709350586,12.189292907714844,12.099664688110352,12.129541397094727,11.83078384399414,11.711280822753906,12.308794975280762,12.667304039001465,12.667304039001465,12.517925262451172,12.308794975280762,12.159417152404785,12.33867073059082,12.48805046081543,12.54780101776123,12.607552528381348,12.33867073059082,12.189292907714844,12.189292907714844,12.03991413116455,12.03991413116455,12.099664688110352,12.06978988647461,12.48805046081543,12.577676773071289,13.025813102722168,13.025813102722168,12.936184883117676,12.667304039001465,12.906310081481934,13.05568790435791,12.7868070602417,12.727054595947266,12.876434326171875,13.05568790435791,12.99593734741211,12.75693130493164,12.816682815551758,12.936184883117676,13.324569702148438,13.563575744628906,13.473947525024414,13.593450546264648,13.414196968078613,13.623327255249023,13.503824234008789,13.384321212768555,13.683077812194824,13.593450546264648,13.922083854675293,13.623327255249023,13.563575744628906,13.563575744628906,13.563575744628906,13.563575744628906,13.742830276489258,13.712953567504883,14.071462631225586,14.280592918395996,14.788479804992676,14.579350471496582,14.6988525390625,14.937858581542969,14.728728294372559,14.818355560302734,14.758604049682617,14.967734336853027,15.385993957519531,15.206740379333496,14.967734336853027,15.057360649108887,14.997610092163086,15.11711311340332,15.11711311340332,14.6988525390625,14.668976783752441,14.788479804992676,14.639101028442383,14.579350471496582,14.878107070922852,14.878107070922852,14.997610092163086,14.90798282623291,14.429970741271973,14.549473762512207,14.818355560302734,14.728728294372559,14.788479804992676,14.848231315612793,14.579350471496582,14.310467720031738,14.131214141845703,13.981836318969727,13.742830276489258,14.011711120605469,14.101338386535645,13.922083854675293,13.832456588745117,14.071462631225586,13.712953567504883,13.712953567504883,13.832456588745117,13.772706031799316,14.131214141845703,14.220841407775879,14.131214141845703,14.280592918395996,14.101338386535645,14.310467720031738,14.429970741271973,14.280592918395996,14.579350471496582,14.6988525390625,14.6988525390625,14.758604049682617,14.758604049682617,14.878107070922852,14.848231315612793,14.818355560302734,15.206740379333496,15.445746421813965,15.41586971282959,15.236616134643555,15.11711311340332,15.266490936279297,15.385993957519531,15.714627265930176,15.774378776550293,15.5652494430542,15.505496978759766,15.32624340057373,15.356119155883789,15.41586971282959,15.475621223449707,15.5652494430542,15.505496978759766,15.475621223449707,15.266490936279297,15.385993957519531,15.266490936279297,15.206740379333496,15.206740379333496,15.027485847473145,14.997610092163086,14.937858581542969,15.057360649108887,14.967734336853027,14.878107070922852,14.788479804992676,14.818355560302734,14.818355560302734,14.6988525390625,14.758604049682617,14.818355560302734,14.6988525390625,14.40009593963623,14.340344429016113,13.922083854675293,13.892208099365234,14.041586875915527,14.250717163085938,14.131214141845703,14.280592918395996,14.220841407775879,13.981836318969727,13.951959609985352,14.011711120605469,14.310467720031738,14.60922622680664,14.459847450256348,14.40009593963623,14.60922622680664,14.60922622680664,14.489723205566406,14.489723205566406,14.340344429016113,14.429970741271973,14.579350471496582,14.6988525390625,14.937858581542969,15.983509063720703,15.41586971282959,15.983509063720703,15.953633308410645,15.953633308410645,15.744503021240234,16.103010177612305,16.13288688659668,15.92375659942627,15.893880844116211,15.744503021240234,15.654875755310059,15.505496978759766,15.654875755310059,15.6847505569458,15.953633308410645,15.774378776550293,15.6847505569458,15.266490936279297,15.087237358093262,15.11711311340332,15.057360649108887,14.90798282623291,14.878107070922852,15.027485847473145,15.027485847473145,15.774378776550293,15.714627265930176,15.774378776550293,16.31214141845703,16.581022262573242,16.342016220092773,16.521272659301758,16.521272659301758,16.491395950317383,16.700525283813477,16.849903106689453,16.670650482177734,17.05903434753418,17.23828887939453,17.32791519165039,17.32791519165039,17.178537368774414,17.05903434753418,17.417543411254883,17.32791519165039,17.537046432495117,17.716299057006836,17.716299057006836,17.865678787231445,18.343690872192383,18.044933319091797,18.25406265258789,18.16443634033203,18.313814163208008,18.22418785095215,17.865678787231445,17.537046432495117,17.716299057006836,17.805927276611328,17.955305099487305,18.881452560424805,19.210086822509766,19.389339447021484,19.956979751586914,19.777725219726562,19.956979751586914,19.15033531188965,19.00095558166504,19.83747673034668,19.628345489501953,20.195985794067383,20.255735397338867,19.777725219726562,19.120458602905273,19.59847068786621,19.50884246826172,19.030832290649414,19.09058380126953,19.478967666625977,19.56859588623047,20.3752384185791,20.07648277282715,20.136232376098633,19.92710304260254,20.494741439819336,20.166109085083008,20.405115127563477,20.405115127563477,19.658222198486328,19.628345489501953,20.07648277282715,20.0167293548584,19.956979751586914,19.239961624145508,19.41921615600586,19.777725219726562,19.92710304260254,19.717973709106445,20.673995971679688,20.673995971679688,21.092256546020508,21.092256546020508,22.167781829833984,22.73542022705078,22.586042404174805,22.376911163330078,22.167781829833984,22.436662673950195,21.749521255493164,21.36113739013672,21.68977165222168,22.317161560058594,22.108030319213867,22.884798049926758,22.347036361694336,22.376911163330078,23.034177780151367,22.73542022705078,23.093929290771484,22.97442626953125,23.004301071166992,22.2275333404541,22.854923248291016,22.944551467895508,23.332935333251953,23.093929290771484,23.422561645507812,23.422561645507812,23.452438354492188,23.571941375732422,23.691444396972656,23.7213191986084,23.810945510864258,23.542064666748047,23.39268684387207,22.615917205810547,22.436662673950195,22.944551467895508,22.73542022705078,23.332935333251953,23.273183822631836,23.63169288635254,23.183555603027344,22.944551467895508,22.825048446655273,23.273183822631836,23.21343231201172,22.73542022705078,22.586042404174805,23.034177780151367,23.034177780151367,23.66156768798828,23.63169288635254,23.512189865112305,23.512189865112305,23.571941375732422,23.21343231201172,23.601816177368164,24.109703063964844,23.990201950073242,23.66156768798828,24.31883430480957,24.40846061706543,24.348709106445312,24.438337326049805,24.617591857910156,24.109703063964844,24.438337326049805,23.960325241088867,24.0798282623291,24.020076751708984,24.109703063964844,23.63169288635254,23.63169288635254,23.870698928833008,24.0798282623291,23.930448532104492,24.40846061706543,24.438337326049805,24.40846061706543,24.468212127685547,24.58771514892578,24.91634750366211,24.31883430480957,24.468212127685547,24.378585815429688,24.527963638305664,24.67734146118164,24.82672119140625,25.48398780822754,25.5736141204834,25.99187469482422,26.171127319335938,26.320507049560547,26.918020248413086,26.649139404296875,27.515535354614258,27.485660552978516,28.023422241210938,27.36615753173828,27.993547439575195,27.72466468811035,28.023422241210938,27.96367073059082,27.485660552978516,27.60516357421875,27.844167709350586,27.664913177490234,28.11305046081543,28.083173751831055,27.933795928955078,27.60516357421875,27.60516357421875,27.844167709350586,27.54541015625,27.246654510498047,27.246654510498047,26.589387893676758,26.469884872436523,26.888145446777344,27.396032333374023,27.635038375854492,27.336280822753906,27.007648468017578,26.589387893676758,26.738767623901367,27.127151489257812,27.246654510498047,27.664913177490234,27.03752326965332,27.097274780273438,27.186901092529297,27.30640411376953,28.023422241210938,28.20267677307129,28.919694900512695,29.098947525024414,28.949569702148438,29.158700942993164,29.427581787109375,29.517208099365234,29.457456588745117,29.397705078125,28.88981819152832,28.20267677307129,28.680688858032227,28.740440368652344,28.919694900512695,28.501434326171875,29.069072723388672,28.62093734741211,29.03919792175293,29.457456588745117,28.88981819152832,28.979446411132812,29.158700942993164,28.71056365966797,28.65081214904785,28.88981819152832,29.965343475341797,29.995220184326172,29.726337432861328,30.08484649658203,30.05497169494629,29.487333297729492,29.158700942993164,28.770315170288086,28.859943389892578,28.80019187927246,28.979446411132812,28.561185836791992,28.62093734741211,28.441682815551758,28.232553482055664,28.232553482055664,28.142925262451172,28.322179794311523,28.80019187927246,29.069072723388672,29.397705078125,29.069072723388672,29.278202056884766,28.979446411132812,28.531309127807617,27.844167709350586,27.78441619873047,28.172800064086914,28.441682815551758,28.053298950195312,28.561185836791992,28.352054595947266,28.62093734741211,29.12882423400879,29.248327255249023,29.21845054626465,29.21845054626465,29.03919792175293,29.158700942993164,29.367830276489258,29.098947525024414,29.427581787109375,29.57695960998535,29.606836318969727,29.397705078125,29.786090850830078,30.264101028442383,30.74211311340332,30.56285858154297,30.771989822387695,30.56285858154297,30.3238525390625,30.622610092163086,31.040870666503906,31.33962631225586,31.578632354736328,31.608509063720703,32.08652114868164,31.787763595581055,31.698135375976562,31.93714141845703,31.48900604248047,31.48900604248047,30.771989822387695,31.190248489379883,31.01099395751953,30.353727340698242,30.65248680114746,30.712236404418945,30.59273338317871,30.921367645263672,30.59273338317871,30.293977737426758,30.293977737426758,30.23422622680664,29.606836318969727,29.21845054626465,29.188575744628906,29.21845054626465,29.54708480834961,29.935468673706055,30.3238525390625,30.473230361938477,29.756214141845703,29.81596565246582,29.487333297729492,29.517208099365234,29.935468673706055,29.397705078125,28.88981819152832,28.919694900512695,28.501434326171875,29.069072723388672,28.053298950195312,28.411806106567383,28.172800064086914,28.352054595947266,28.11305046081543,28.501434326171875,28.441682815551758,29.21845054626465,29.63671112060547,29.188575744628906,28.88981819152832,28.561185836791992,28.88981819152832,28.979446411132812,29.098947525024414,29.54708480834961,29.367830276489258,29.54708480834961,29.786090850830078,29.696462631225586,29.427581787109375,29.158700942993164,29.098947525024414,29.606836318969727,29.696462631225586,29.517208099365234,29.457456588745117,29.21845054626465,29.21845054626465,28.979446411132812,28.441682815551758,28.80019187927246,28.919694900512695,28.80019187927246,28.411806106567383,27.96367073059082,27.754541397094727,27.903919219970703,27.575286865234375,27.396032333374023,27.45578384399414,27.216777801513672,27.27652931213379,27.186901092529297,27.336280822753906,26.469884872436523,25.99187469482422,26.410133361816406,25.75286865234375,26.051624298095703,26.26075553894043,26.051624298095703,26.4997615814209,26.201004028320312,26.201004028320312,26.230880737304688,26.141252517700195,26.081501007080078,26.111377716064453,26.589387893676758,26.977771759033203,26.290630340576172,26.35038185119629,26.649139404296875,26.76864242553711,26.52963638305664,26.111377716064453,25.722991943359375,25.93212127685547,25.812620162963867,26.35038185119629,26.44001007080078,26.52963638305664,26.76864242553711,27.186901092529297,27.246654510498047,27.425907135009766,27.246654510498047,26.94789695739746,26.828393936157227,26.828393936157227,27.216777801513672,27.575286865234375,27.186901092529297,27.216777801513672,26.76864242553711,26.76864242553711,26.52963638305664,25.99187469482422,26.230880737304688,26.201004028320312,26.290630340576172,26.02174949645996,26.888145446777344,26.589387893676758,26.94789695739746,26.828393936157227,26.559511184692383,26.469884872436523,26.26075553894043,26.469884872436523,26.738767623901367,27.067399978637695,27.067399978637695,27.186901092529297,27.844167709350586,27.78441619873047,27.635038375854492,26.94789695739746,27.067399978637695,27.30640411376953,26.977771759033203,26.8582706451416,26.589387893676758,26.828393936157227,27.007648468017578,26.738767623901367,26.410133361816406,26.141252517700195,25.961997985839844,25.782743453979492,25.75286865234375,25.51386260986328,25.633365631103516,25.48398780822754,25.693117141723633,25.75286865234375,25.782743453979492,25.872371673583984,25.18522834777832,25.274856567382812,25.24498176574707,25.274856567382812,24.91634750366211,24.976099014282227,24.946224212646484,24.0798282623291,23.691444396972656,24.31883430480957,24.527963638305664,24.40846061706543,25.304731369018555,25.155353546142578,25.215105056762695,24.886472702026367,24.6474666595459,25.125478744506836,25.274856567382812,25.274856567382812,25.60348892211914,25.394359588623047,25.274856567382812,25.633365631103516,25.60348892211914,25.155353546142578,24.946224212646484,25.155353546142578,25.633365631103516,25.84249496459961,25.633365631103516,25.51386260986328,25.5736141204834,25.364484786987305,25.18522834777832,25.60348892211914,25.872371673583984,26.051624298095703,25.902246475219727,26.44001007080078,26.977771759033203,27.45578384399414,28.740440368652344,29.098947525024414,28.979446411132812,28.322179794311523,29.337953567504883,28.949569702148438,29.21845054626465,28.979446411132812,29.12882423400879,29.427581787109375,29.397705078125,29.457456588745117,30.08484649658203,29.63671112060547,29.845840454101562,29.995220184326172,29.81596565246582,29.965343475341797,29.696462631225586,29.54708480834961,29.57695960998535,29.278202056884766,29.278202056884766,29.487333297729492,29.069072723388672,29.337953567504883,29.21845054626465,29.278202056884766,30.14459800720215,30.293977737426758,30.50310707092285,30.264101028442383,30.08484649658203,30.114723205566406,29.696462631225586,29.57695960998535,29.63671112060547,29.786090850830078,30.05497169494629,29.696462631225586,29.30807876586914,29.098947525024414,28.979446411132812,29.12882423400879,28.979446411132812,28.919694900512695,28.80019187927246,29.069072723388672,28.740440368652344,29.12882423400879,29.278202056884766,28.979446411132812,29.12882423400879,30.114723205566406,29.905593872070312,30.05497169494629,30.264101028442383,30.293977737426758,29.875717163085938,29.666587829589844,29.845840454101562,30.293977737426758,29.786090850830078,30.114723205566406,30.08484649658203,30.293977737426758,30.473230361938477,30.05497169494629,30.05497169494629,29.457456588745117,29.63671112060547,29.337953567504883,29.427581787109375,29.337953567504883,29.03919792175293,28.680688858032227,28.979446411132812,28.919694900512695,29.30807876586914,29.30807876586914,29.81596565246582,29.427581787109375,29.158700942993164,29.098947525024414,28.680688858032227,28.740440368652344,28.172800064086914,28.322179794311523,27.993547439575195,28.172800064086914,28.4715576171875,28.38193130493164,28.142925262451172,28.38193130493164,28.441682815551758,29.427581787109375,29.397705078125,29.248327255249023,29.57695960998535,29.696462631225586,29.57695960998535,29.427581787109375,29.517208099365234,29.427581787109375,28.919694900512695,28.680688858032227,28.62093734741211,28.770315170288086,28.62093734741211,28.770315170288086,29.57695960998535,29.337953567504883,29.81596565246582,29.786090850830078,29.606836318969727,29.54708480834961,29.666587829589844,30.65248680114746,30.98111915588379,31.66826057434082,31.817638397216797,31.84751319885254,32.1761474609375,32.7437858581543,32.65415954589844,32.59440612792969,32.41515350341797,32.893165588378906,32.62428283691406,32.355403900146484,32.77366256713867,32.80353546142578,31.90726661682129,31.48900604248047,31.967016220092773,31.548757553100586,31.39937973022461,31.51888084411621,31.967016220092773,31.967016220092773,31.75788688659668,31.99689292907715,32.146270751953125,31.817638397216797,32.02676773071289,32.47490310668945,32.26577377319336,32.26577377319336,31.75788688659668,31.10062026977539,30.98111915588379,31.42925453186035,31.51888084411621,31.07074546813965,30.801864624023438,30.74211311340332,30.682361602783203,31.190248489379883,30.921367645263672,30.771989822387695,30.532983779907227,29.756214141845703,29.965343475341797,30.204349517822266,30.264101028442383,30.353727340698242,30.622610092163086,30.532983779907227,30.23422622680664,30.353727340698242,29.606836318969727,29.786090850830078,30.08484649658203,30.353727340698242,30.59273338317871,30.891490936279297,31.01099395751953,30.98111915588379,30.473230361938477,30.50310707092285,30.532983779907227,30.83173942565918,30.74211311340332,30.801864624023438,30.383604049682617,30.174474716186523,30.23422622680664,30.025096893310547,29.965343475341797,29.875717163085938,29.81596565246582,30.05497169494629,30.383604049682617,30.56285858154297,31.10062026977539,31.130496978759766,30.59273338317871,30.712236404418945,30.83173942565918,31.25,31.787763595581055,31.787763595581055,31.698135375976562,31.39937973022461,31.279876708984375,31.16037368774414,31.01099395751953,30.59273338317871,30.74211311340332,30.861616134643555,31.01099395751953,30.712236404418945,31.01099395751953,30.443355560302734,30.50310707092285,30.114723205566406,28.859943389892578,28.352054595947266,28.949569702148438,28.71056365966797,28.65081214904785,28.531309127807617,28.38193130493164,28.531309127807617,28.88981819152832,29.158700942993164,29.427581787109375,29.63671112060547,29.57695960998535,29.845840454101562,29.726337432861328,29.57695960998535,29.756214141845703,29.517208099365234,28.979446411132812,29.397705078125,29.57695960998535,29.696462631225586,29.995220184326172,30.712236404418945,30.921367645263672,30.771989822387695,30.891490936279297,31.040870666503906,30.921367645263672,30.861616134643555,31.130496978759766,31.548757553100586,30.98111915588379,31.190248489379883,31.39937973022461,31.66826057434082,31.459129333496094,31.369503021240234,30.921367645263672,30.891490936279297,30.682361602783203,30.443355560302734,30.383604049682617,30.264101028442383,30.293977737426758,30.204349517822266,30.05497169494629,30.08484649658203,30.473230361938477,30.682361602783203,30.264101028442383,30.3238525390625,30.65248680114746,30.65248680114746,30.59273338317871,30.473230361938477,30.264101028442383,30.383604049682617,30.413480758666992,30.682361602783203,30.861616134643555,30.921367645263672,30.56285858154297,30.413480758666992,30.383604049682617,30.473230361938477,30.682361602783203,30.293977737426758,30.473230361938477,30.59273338317871,30.293977737426758,30.622610092163086,30.293977737426758,29.63671112060547,29.57695960998535,29.606836318969727,30.264101028442383,29.726337432861328,29.726337432861328,29.517208099365234,29.696462631225586,29.726337432861328,29.696462631225586,29.726337432861328,30.025096893310547,30.59273338317871,30.59273338317871,30.921367645263672,30.712236404418945,30.50310707092285,30.473230361938477,30.861616134643555,31.190248489379883,30.74211311340332,30.59273338317871,30.921367645263672,31.190248489379883,31.33962631225586,31.040870666503906,31.279876708984375,31.608509063720703,31.877389907836914,31.75788688659668,31.578632354736328,31.66826057434082,32.1761474609375,32.355403900146484,32.26577377319336,32.65415954589844,32.68403244018555,33.102294921875,33.04254150390625,33.221797943115234,33.52055358886719,33.34130096435547,33.221797943115234,33.221797943115234,33.52055358886719,33.40105056762695,32.95291519165039,33.132171630859375,33.908939361572266,33.64005661010742,33.87906265258789,34.56620407104492,35.04421615600586,35.611854553222656,35.5222282409668,35.91061019897461,36.38862228393555,36.4483757019043,36.538002014160156,36.74713134765625,36.866634368896484,36.806884765625,36.50812530517578,36.627628326416016,37.13551712036133,37.82265853881836,37.1653938293457,36.32887268066406,36.89651107788086,36.89651107788086,37.19526672363281,35.58197784423828,35.940486907958984,35.49235153198242,35.611854553222656,35.67160415649414,36.478248596191406,37.28489685058594,36.05998992919922,35.701480865478516,35.73135757446289,34.47657775878906,35.37284851074219,35.850860595703125,35.761234283447266,36.26911926269531,36.089866638183594,35.73135757446289,36.20936965942383,36.956260681152344,36.806884765625,37.016014099121094,37.04589080810547,37.22514343261719,37.58365249633789,37.464149475097656,37.04589080810547,37.19526672363281,37.34464645385742,37.9720344543457,37.643402099609375,38.03178787231445,38.18116760253906,37.9720344543457,37.643402099609375,37.82265853881836,37.25502014160156,36.05998992919922,36.14961624145508,35.791107177734375,35.46247482299805,35.074092864990234,34.89483642578125,35.49235153198242,36.32887268066406,35.611854553222656,35.97036361694336,35.940486907958984,36.05998992919922,36.41849899291992,36.2392463684082,35.8807373046875,35.611854553222656,35.58197784423828,35.37284851074219,35.28322219848633,35.64173126220703,36.20936965942383,35.64173126220703,36.089866638183594,35.761234283447266,35.43259811401367,35.73135757446289,36.32887268066406,35.67160415649414,35.91061019897461,35.791107177734375,36.41849899291992,36.478248596191406,36.98613739013672,36.956260681152344,36.478248596191406,37.016014099121094,36.56787872314453,37.10564041137695,37.67327880859375,38.12141418457031,38.569549560546875,38.09153747558594,37.34464645385742,37.49402618408203,36.83675765991211,37.19526672363281,36.866634368896484,36.14961624145508,35.611854553222656,35.791107177734375,35.850860595703125,35.58197784423828,35.40272521972656,34.745460510253906,34.62595748901367,34.44670104980469,34.95458984375,34.53632736206055,34.26744842529297,34.3869514465332,35.13384246826172,36.17949295043945,36.538002014160156,36.41849899291992,36.38862228393555,36.50812530517578,35.850860595703125,36.030113220214844,35.82098388671875,35.074092864990234,35.46247482299805,35.64173126220703,35.37284851074219,35.761234283447266,35.49235153198242,35.103965759277344,34.984466552734375,34.65583038330078,35.25334548950195,34.685707092285156,35.014339447021484,35.25334548950195,35.074092864990234,35.13384246826172,35.014339447021484,35.5222282409668,35.73135757446289,35.611854553222656,34.71558380126953,34.56620407104492,34.47657775878906,34.835086822509766,34.20769500732422,33.28154754638672,32.445030212402344,31.817638397216797,31.548757553100586,31.48900604248047,31.51888084411621,31.93714141845703,31.817638397216797,31.817638397216797,32.056644439697266,31.638383865356445,31.369503021240234,31.608509063720703,31.66826057434082,31.39937973022461,31.459129333496094,31.279876708984375,31.33962631225586,31.309751510620117,31.07074546813965,31.309751510620117,31.66826057434082,32.02676773071289,32.08652114868164,31.817638397216797,32.355403900146484,32.68403244018555,33.28154754638672,32.982791900634766,32.982791900634766,33.221797943115234,33.72968673706055,33.72968673706055,33.4608039855957,33.162044525146484,32.50477981567383,32.5346565246582,33.311424255371094,33.55043029785156,34.35707473754883,34.3869514465332,34.44670104980469,33.28154754638672,32.833412170410156,32.7437858581543,33.04254150390625,32.893165588378906,33.072418212890625,32.71390914916992,33.132171630859375,33.28154754638672,32.86328887939453,32.445030212402344,32.385276794433594,32.08652114868164,32.146270751953125,31.787763595581055,31.787763595581055,31.279876708984375,31.90726661682129,30.622610092163086,30.473230361938477,29.158700942993164,29.54708480834961,29.158700942993164,28.88981819152832,29.397705078125,28.949569702148438,29.12882423400879,28.740440368652344,29.009321212768555,28.770315170288086,29.03919792175293,29.009321212768555,29.188575744628906,28.859943389892578,28.88981819152832,29.158700942993164,29.54708480834961,30.204349517822266,30.08484649658203,29.427581787109375,29.009321212768555,29.03919792175293,29.427581787109375,29.57695960998535,29.337953567504883,28.65081214904785,29.009321212768555,29.158700942993164,28.80019187927246,29.397705078125,29.517208099365234,29.457456588745117,29.786090850830078,30.383604049682617,30.114723205566406,30.383604049682617,30.443355560302734,31.040870666503906,30.74211311340332,30.532983779907227,30.264101028442383,30.532983779907227,30.3238525390625,30.59273338317871,30.59273338317871,30.23422622680664,30.50310707092285,30.622610092163086,30.293977737426758,29.965343475341797,29.905593872070312,29.427581787109375,28.80019187927246,29.158700942993164,29.158700942993164,28.830066680908203,28.88981819152832,28.680688858032227,29.158700942993164,29.54708480834961,29.397705078125,29.517208099365234,29.367830276489258,29.21845054626465,28.770315170288086,27.844167709350586,28.352054595947266,28.680688858032227,28.680688858032227,29.935468673706055,29.337953567504883,29.337953567504883,30.443355560302734,30.174474716186523,30.413480758666992,30.921367645263672,31.07074546813965,30.74211311340332,30.771989822387695,31.608509063720703,31.787763595581055,32.295650482177734,32.71390914916992,32.445030212402344,31.967016220092773,31.877389907836914,32.02676773071289,31.698135375976562,32.146270751953125,33.072418212890625,32.982791900634766,33.25167465209961,33.371177673339844,34.26744842529297,34.177818298339844,33.87906265258789,33.311424255371094,33.34130096435547,33.102294921875,33.01266860961914,33.43092727661133,33.55043029785156,33.311424255371094,33.19192123413086,34.147945404052734,33.87906265258789,34.47657775878906,34.62595748901367,34.56620407104492,35.163719177246094,34.95458984375,35.13384246826172,35.5222282409668,35.791107177734375,36.538002014160156,37.19526672363281,36.806884765625,36.030113220214844,36.41849899291992,35.8807373046875,36.11974334716797,35.37284851074219,35.73135757446289,35.701480865478516,35.014339447021484,35.19359588623047,34.41682434082031,34.65583038330078,35.28322219848633,35.40272521972656,36.05998992919922,35.850860595703125,35.850860595703125,37.523902893066406,36.866634368896484,36.866634368896484,36.26911926269531,36.866634368896484,37.10564041137695,37.91228485107422,38.27079391479492,38.390296936035156,38.95793533325195,39.88408279418945,39.85420608520508,39.406070709228516,39.13718795776367,38.95793533325195,39.52557373046875,39.734703063964844,39.4658203125,38.390296936035156,38.479923248291016,37.464149475097656,37.43427276611328,37.58365249633789,37.43427276611328,38.390296936035156,38.479923248291016,38.868309020996094,38.24091720581055,38.15129089355469,37.58365249633789,38.3006706237793,38.569549560546875,38.24091720581055,38.539676666259766,38.21104049682617,37.703155517578125,37.67327880859375,37.43427276611328,38.15129089355469,38.718929290771484,38.569549560546875,38.45004653930664,38.569549560546875,39.01768493652344,39.406070709228516,39.70482635498047,40.12308883666992,39.794456481933594,39.52557373046875,38.83843231201172,39.19694137573242,39.256690979003906,39.4658203125,39.16706466674805,39.85420608520508,39.734703063964844,39.91395950317383,40.601097106933594,40.03346252441406,40.1529655456543,40.182838439941406,39.91395950317383,39.346317291259766,38.89818572998047,38.569549560546875,38.27079391479492,38.539676666259766,38.74880599975586,38.539676666259766,38.59942626953125,38.808555603027344,38.479923248291016,38.06166458129883,38.09153747558594,38.3006706237793,38.95793533325195,39.28656768798828,39.85420608520508,40.3919677734375,40.72060012817383,41.437618255615234,41.407745361328125,41.70650100708008,41.318115234375,41.258365631103516,41.76625061035156,41.76625061035156,41.73637771606445,41.108985900878906,40.12308883666992,39.734703063964844,39.794456481933594,40.242591857910156,38.92805862426758,38.83843231201172,38.629302978515625,38.42017364501953,37.703155517578125,37.58365249633789,37.703155517578125,38.50979995727539,38.718929290771484,37.643402099609375,37.43427276611328,37.7330322265625,37.13551712036133,35.97036361694336,37.22514343261719,36.866634368896484,37.25502014160156,37.28489685058594,36.50812530517578,35.97036361694336,36.030113220214844,36.956260681152344,37.10564041137695,37.40439987182617,36.089866638183594,36.50812530517578,36.20936965942383,35.22346878051758,35.73135757446289,35.552101135253906,34.71558380126953,33.49068069458008,32.26577377319336,24.67734146118164,27.485660552978516,29.337953567504883,28.680688858032227,28.859943389892578,26.76864242553711,28.20267677307129,28.20267677307129,28.740440368652344,29.278202056884766,29.756214141845703,29.12882423400879,28.830066680908203,29.57695960998535,28.561185836791992,28.232553482055664,28.142925262451172,28.501434326171875,29.21845054626465,29.069072723388672,28.680688858032227,28.142925262451172,28.29230308532715,27.635038375854492,28.142925262451172,28.083173751831055,28.322179794311523,28.11305046081543,27.45578384399414,26.469884872436523,26.589387893676758,26.410133361816406,25.454111099243164,25.75286865234375,26.171127319335938,26.649139404296875,27.246654510498047,26.52963638305664,26.320507049560547,27.515535354614258,27.72466468811035,28.411806106567383,27.60516357421875,28.023422241210938,28.262428283691406,28.262428283691406,28.561185836791992,28.65081214904785,27.664913177490234,27.72466468811035,27.96367073059082,27.60516357421875,28.859943389892578,29.12882423400879,29.367830276489258,29.487333297729492,27.45578384399414,28.142925262451172,27.54541015625,27.754541397094727,27.69478988647461,28.441682815551758,28.142925262451172,26.708890914916992,26.380258560180664,26.52963638305664,26.410133361816406,27.067399978637695,26.738767623901367,26.94789695739746,27.186901092529297,26.8582706451416,26.290630340576172,26.26075553894043,26.051624298095703,25.961997985839844,25.812620162963867,25.75286865234375,26.081501007080078,26.679014205932617,26.589387893676758,26.76864242553711,27.186901092529297,26.94789695739746,26.888145446777344,27.097274780273438,27.54541015625,27.575286865234375,27.754541397094727,27.36615753173828,27.664913177490234,28.083173751831055,27.96367073059082,28.023422241210938,27.844167709350586,27.933795928955078,28.023422241210938,28.11305046081543,27.87404441833496,27.186901092529297,27.60516357421875,27.60516357421875,27.246654510498047,27.54541015625,27.45578384399414,27.30640411376953,27.186901092529297,27.03752326965332,26.679014205932617,26.290630340576172,25.5736141204834,25.84249496459961,25.304731369018555,25.125478744506836,25.722991943359375,25.693117141723633,25.693117141723633,26.201004028320312,26.111377716064453,26.679014205932617,27.097274780273438,27.157026290893555,27.754541397094727,26.619264602661133,27.27652931213379,27.246654510498047,27.03752326965332,26.977771759033203,26.8582706451416,27.186901092529297,27.216777801513672,27.30640411376953,27.246654510498047,27.03752326965332,27.097274780273438,27.27652931213379,27.396032333374023,27.067399978637695,26.589387893676758,26.410133361816406,26.410133361816406,26.4997615814209,25.99187469482422,25.99187469482422,26.380258560180664,26.679014205932617,26.320507049560547,26.02174949645996,26.410133361816406,26.171127319335938,25.99187469482422,26.111377716064453,25.93212127685547,25.872371673583984,25.812620162963867,26.888145446777344,27.03752326965332,26.918020248413086,27.067399978637695,27.336280822753906,27.186901092529297,27.87404441833496,27.575286865234375,27.72466468811035,27.96367073059082,28.38193130493164,28.411806106567383,27.993547439575195,28.083173751831055,27.993547439575195,28.740440368652344,29.397705078125,30.05497169494629,29.905593872070312,29.875717163085938,30.353727340698242,30.353727340698242,30.443355560302734,30.264101028442383,30.891490936279297,30.3238525390625,30.50310707092285,30.204349517822266,30.293977737426758,29.935468673706055,29.935468673706055,29.81596565246582,30.23422622680664,29.905593872070312,29.63671112060547,29.63671112060547,29.098947525024414,28.71056365966797,29.248327255249023,29.30807876586914,28.949569702148438,29.57695960998535,30.05497169494629,30.174474716186523,30.05497169494629,30.05497169494629,29.696462631225586,29.606836318969727,29.427581787109375,29.069072723388672,28.411806106567383,28.441682815551758,28.20267677307129,27.515535354614258,27.664913177490234,27.396032333374023,27.396032333374023,26.94789695739746,26.469884872436523,26.4997615814209,26.94789695739746,26.679014205932617,26.828393936157227,27.097274780273438,26.977771759033203,26.649139404296875,26.35038185119629,27.246654510498047,26.977771759033203,26.708890914916992,26.79851722717285,27.336280822753906,27.157026290893555,27.485660552978516,27.396032333374023,27.186901092529297,27.30640411376953,26.94789695739746,26.94789695739746,27.067399978637695,26.76864242553711,26.977771759033203,26.828393936157227,27.067399978637695,27.216777801513672,27.575286865234375,27.575286865234375,27.45578384399414,27.36615753173828,27.216777801513672,27.246654510498047,27.72466468811035,27.754541397094727,28.38193130493164,28.083173751831055,28.352054595947266,28.62093734741211,28.949569702148438,29.726337432861328,29.248327255249023,29.845840454101562,29.726337432861328,29.427581787109375,29.367830276489258,29.069072723388672,28.740440368652344,28.859943389892578,29.30807876586914,29.63671112060547,29.367830276489258,29.21845054626465,28.740440368652344,28.4715576171875,28.62093734741211,28.65081214904785,28.62093734741211,27.87404441833496,27.993547439575195,28.083173751831055,27.60516357421875,27.60516357421875,27.664913177490234,27.635038375854492,27.96367073059082,28.20267677307129,27.72466468811035,28.411806106567383,28.531309127807617,28.322179794311523,28.262428283691406,28.501434326171875,28.88981819152832,29.188575744628906,28.919694900512695,28.531309127807617,28.770315170288086,28.80019187927246,28.859943389892578,28.80019187927246,28.919694900512695,28.979446411132812,29.337953567504883,29.457456588745117,29.397705078125,29.278202056884766,29.487333297729492,29.427581787109375,29.278202056884766,29.457456588745117,29.12882423400879,28.919694900512695,29.278202056884766,29.21845054626465,29.12882423400879,29.158700942993164,28.949569702148438,29.21845054626465,29.427581787109375,29.487333297729492,29.696462631225586,29.606836318969727,29.875717163085938,29.696462631225586,29.54708480834961,29.248327255249023,29.696462631225586,29.457456588745117,30.114723205566406,30.3238525390625,30.771989822387695,31.220123291015625,30.98111915588379,30.682361602783203,30.532983779907227,30.264101028442383,30.50310707092285,30.353727340698242,30.204349517822266,29.875717163085938,30.114723205566406,29.81596565246582,30.353727340698242,30.08484649658203,29.935468673706055,29.995220184326172,29.487333297729492,29.487333297729492,28.949569702148438,29.069072723388672,29.03919792175293,28.65081214904785,28.80019187927246,28.88981819152832,29.03919792175293,28.65081214904785,28.591060638427734,28.352054595947266,28.262428283691406,28.411806106567383,28.172800064086914,27.96367073059082,28.232553482055664,26.888145446777344,26.171127319335938,26.320507049560547,26.111377716064453,26.201004028320312,26.320507049560547,26.290630340576172,26.201004028320312,25.99187469482422,26.081501007080078,25.93212127685547,25.60348892211914,25.75286865234375,25.812620162963867,26.230880737304688,26.290630340576172,26.559511184692383,26.559511184692383,26.111377716064453,26.4997615814209,26.619264602661133,27.007648468017578,26.8582706451416,26.8582706451416,27.127151489257812,27.127151489257812,27.36615753173828,27.36615753173828,27.396032333374023,27.27652931213379,27.097274780273438,26.8582706451416,26.649139404296875,26.44001007080078,26.141252517700195,26.171127319335938,26.230880737304688,26.201004028320312,26.081501007080078,26.469884872436523,26.94789695739746,26.619264602661133,26.649139404296875,26.76864242553711,26.559511184692383,26.26075553894043,26.171127319335938,26.230880737304688,26.201004028320312,26.171127319335938,25.872371673583984,26.201004028320312,26.290630340576172,26.320507049560547,26.051624298095703,26.201004028320312,26.171127319335938,26.111377716064453,25.902246475219727,26.02174949645996,26.52963638305664,26.380258560180664,26.141252517700195,26.171127319335938,26.380258560180664,26.171127319335938,26.230880737304688,26.081501007080078,26.4997615814209,26.76864242553711,27.336280822753906,27.216777801513672,26.649139404296875,26.738767623901367,26.828393936157227,26.76864242553711,26.679014205932617,26.79851722717285,27.396032333374023,27.216777801513672,27.425907135009766,27.45578384399414,27.425907135009766,27.72466468811035,27.425907135009766,27.336280822753906,26.94789695739746,27.27652931213379,27.127151489257812,26.94789695739746,26.888145446777344,27.007648468017578,27.097274780273438,27.485660552978516,27.396032333374023,27.246654510498047,27.186901092529297,27.60516357421875,28.053298950195312,28.262428283691406,27.993547439575195,28.083173751831055,27.60516357421875,27.754541397094727,27.78441619873047,27.60516357421875,27.425907135009766,27.515535354614258,27.007648468017578,27.157026290893555,27.246654510498047,27.72466468811035,27.754541397094727,28.20267677307129,27.814292907714844,27.933795928955078,27.993547439575195,28.053298950195312,28.142925262451172,27.903919219970703,27.78441619873047,27.72466468811035,27.78441619873047,27.933795928955078,27.575286865234375,27.664913177490234,27.60516357421875,27.754541397094727,27.72466468811035,27.72466468811035,27.754541397094727,27.844167709350586,27.78441619873047,28.083173751831055,26.649139404296875,26.051624298095703,26.111377716064453,25.961997985839844,25.33460807800293,25.872371673583984,25.693117141723633,25.693117141723633,26.111377716064453,25.872371673583984,25.75286865234375,25.722991943359375,24.378585815429688,24.617591857910156,24.438337326049805,24.31883430480957,24.886472702026367,24.91634750366211,24.73709487915039,24.617591857910156,24.348709106445312,24.0798282623291,23.870698928833008,23.781070709228516,23.960325241088867,23.90057373046875,23.39268684387207,23.542064666748047,23.093929290771484,23.273183822631836,23.123804092407227,23.273183822631836,23.452438354492188,23.48231315612793,23.422561645507812,23.39268684387207,23.21343231201172,23.691444396972656,23.601816177368164,23.781070709228516,23.930448532104492,23.990201950073242,23.751195907592773,23.63169288635254,23.362810134887695,23.332935333251953,23.21343231201172,23.7213191986084,23.810945510864258,23.571941375732422,23.422561645507812,23.1536808013916,22.97442626953125,23.183555603027344,22.914674758911133,22.73542022705078,22.70554542541504,22.376911163330078,22.645793914794922,22.615917205810547,22.73542022705078,22.7951717376709,22.586042404174805,22.645793914794922,22.496414184570312,22.496414184570312,23.422561645507812,23.63169288635254,23.90057373046875,23.840822219848633,23.990201950073242,23.751195907592773,23.66156768798828,23.870698928833008,23.39268684387207,23.452438354492188,23.930448532104492,23.63169288635254,23.781070709228516,23.571941375732422,23.093929290771484,23.123804092407227,23.303058624267578,22.914674758911133,23.1536808013916,23.24330711364746,23.24330711364746,23.571941375732422,23.362810134887695,23.512189865112305,23.810945510864258,24.13957977294922,24.6474666595459,24.557838439941406,24.498088836669922,24.16945457458496,24.67734146118164,24.796844482421875,24.796844482421875,24.73709487915039,24.58771514892578,25.06572723388672,24.67734146118164,24.527963638305664,24.856597900390625,24.796844482421875,24.82672119140625,24.856597900390625,25.06572723388672,25.09560203552246,25.274856567382812,25.215105056762695,25.5736141204834,25.454111099243164,25.75286865234375,25.394359588623047,25.394359588623047,25.5736141204834,25.961997985839844,26.051624298095703,25.812620162963867,25.633365631103516,25.454111099243164,25.09560203552246,24.886472702026367,24.976099014282227,25.304731369018555,25.33460807800293,25.364484786987305,25.304731369018555,25.48398780822754,25.454111099243164,25.364484786987305,25.304731369018555,25.215105056762695,25.304731369018555,25.42423439025879,25.60348892211914,26.4997615814209,26.559511184692383,26.26075553894043,26.081501007080078,26.141252517700195,26.141252517700195,26.02174949645996,26.141252517700195,25.99187469482422,25.663240432739258,26.051624298095703,25.812620162963867,26.081501007080078,26.111377716064453,26.410133361816406,26.410133361816406,26.469884872436523,26.589387893676758,26.8582706451416,27.246654510498047,27.30640411376953,27.635038375854492,27.575286865234375,27.754541397094727,27.575286865234375,27.96367073059082,28.142925262451172,28.38193130493164,28.38193130493164,27.78441619873047,28.62093734741211,28.88981819152832,28.680688858032227,28.561185836791992,28.770315170288086,28.859943389892578,28.830066680908203,28.830066680908203,28.38193130493164,28.65081214904785,28.740440368652344,29.009321212768555,28.88981819152832,28.770315170288086,28.352054595947266,28.38193130493164,28.20267677307129,28.4715576171875,27.78441619873047,27.87404441833496,27.903919219970703,28.20267677307129,28.11305046081543,28.083173751831055,28.322179794311523,28.11305046081543,28.053298950195312,28.20267677307129,28.441682815551758,28.142925262451172,28.4715576171875,28.680688858032227,28.919694900512695,29.248327255249023,28.859943389892578,28.65081214904785,28.680688858032227,28.11305046081543,27.69478988647461,27.425907135009766,27.425907135009766,27.03752326965332,26.619264602661133,26.79851722717285,26.649139404296875,26.679014205932617,26.230880737304688,25.84249496459961,24.82672119140625,24.617591857910156,24.6474666595459,24.67734146118164,24.378585815429688,24.796844482421875,24.946224212646484,25.09560203552246,24.796844482421875,24.229206085205078,24.438337326049805,24.020076751708984,23.66156768798828,23.1536808013916,23.990201950073242,24.946224212646484,24.766969680786133,24.82672119140625,24.31883430480957,24.348709106445312,24.498088836669922,24.498088836669922,24.468212127685547,25.215105056762695,25.304731369018555,25.693117141723633,25.782743453979492,25.09560203552246,24.946224212646484,25.125478744506836,25.633365631103516,25.902246475219727,25.782743453979492,25.51386260986328,25.09560203552246,25.42423439025879,25.18522834777832,24.946224212646484,25.42423439025879,26.051624298095703,25.872371673583984,25.663240432739258,25.782743453979492,25.872371673583984,26.171127319335938,25.18522834777832,24.73709487915039,24.13957977294922,23.960325241088867,23.7213191986084,23.751195907592773,24.0798282623291,25.18522834777832,25.722991943359375,25.75286865234375,25.51386260986328,25.961997985839844,25.84249496459961,25.543737411499023,25.33460807800293,25.42423439025879,25.215105056762695,25.633365631103516,25.902246475219727,25.782743453979492,25.782743453979492,25.454111099243164,25.693117141723633,26.35038185119629,27.007648468017578,26.76864242553711,27.127151489257812,26.918020248413086,27.157026290893555,27.425907135009766,27.097274780273438,27.27652931213379,26.918020248413086,27.216777801513672,27.127151489257812,26.8582706451416,26.76864242553711,27.157026290893555,27.097274780273438,27.425907135009766,27.396032333374023,26.649139404296875,26.888145446777344,27.097274780273438,26.977771759033203,27.336280822753906,26.977771759033203,26.589387893676758,26.649139404296875,27.127151489257812,26.94789695739746,27.186901092529297,27.216777801513672,27.216777801513672,27.127151489257812,27.157026290893555,27.097274780273438,27.007648468017578,26.79851722717285,26.888145446777344,26.79851722717285,26.35038185119629,26.051624298095703,25.543737411499023,25.902246475219727,25.84249496459961,25.51386260986328,25.693117141723633,26.081501007080078,27.664913177490234,28.11305046081543,28.591060638427734,28.20267677307129,28.501434326171875,28.919694900512695,29.30807876586914,29.696462631225586,29.756214141845703,30.353727340698242,30.293977737426758,30.3238525390625,30.443355560302734,30.712236404418945,31.040870666503906,30.712236404418945,30.951242446899414,31.638383865356445,31.728010177612305,32.1761474609375,32.26577377319336,32.833412170410156,33.34130096435547,32.95291519165039,32.385276794433594,31.84751319885254,31.93714141845703,31.01099395751953,31.279876708984375,30.771989822387695,31.309751510620117,31.220123291015625,31.90726661682129,31.75788688659668,31.66826057434082,31.369503021240234,30.861616134643555,30.353727340698242,30.861616134643555,30.622610092163086,30.264101028442383,30.56285858154297,27.515535354614258,27.27652931213379,26.738767623901367,26.679014205932617,27.127151489257812,27.216777801513672,26.977771759033203,27.216777801513672,26.828393936157227,27.067399978637695,27.03752326965332,27.127151489257812,26.918020248413086,27.007648468017578,26.589387893676758,26.589387893676758,26.44001007080078,25.93212127685547,25.543737411499023,26.111377716064453,26.26075553894043,26.230880737304688,26.171127319335938,25.93212127685547,25.902246475219727,25.872371673583984,25.812620162963867,25.663240432739258,25.06572723388672,24.617591857910156,24.856597900390625,25.304731369018555,24.766969680786133,24.707218170166016,24.348709106445312,24.796844482421875,25.304731369018555,24.707218170166016,25.304731369018555,25.33460807800293,24.557838439941406,24.886472702026367,24.796844482421875,24.67734146118164,24.259082794189453,25.0059757232666,25.0059757232666,25.09560203552246,25.125478744506836,24.886472702026367,24.946224212646484,25.364484786987305,25.42423439025879,25.09560203552246,24.67734146118164,24.617591857910156,24.378585815429688,24.468212127685547,24.438337326049805,24.259082794189453,24.049951553344727,23.990201950073242,23.781070709228516,24.109703063964844,24.13957977294922,23.691444396972656,23.810945510864258,23.512189865112305,23.751195907592773,23.571941375732422,23.332935333251953,23.21343231201172,23.512189865112305,23.691444396972656,23.452438354492188,23.571941375732422,24.020076751708984,23.781070709228516,23.601816177368164,23.48231315612793,23.751195907592773,23.7213191986084,23.093929290771484,23.004301071166992,23.48231315612793,24.020076751708984,24.378585815429688,24.049951553344727,24.0798282623291,24.020076751708984,24.020076751708984,24.229206085205078,24.288957595825195,24.199331283569336,24.199331283569336,23.990201950073242,24.13957977294922,23.990201950073242,23.66156768798828,23.7213191986084,23.63169288635254,23.571941375732422,23.66156768798828,23.542064666748047,23.512189865112305,23.064054489135742,22.70554542541504,22.884798049926758,22.854923248291016,22.55616569519043,22.675668716430664,22.73542022705078,22.765296936035156,22.586042404174805,22.825048446655273,23.1536808013916,23.422561645507812,23.571941375732422,23.48231315612793,23.751195907592773,24.13957977294922,23.810945510864258,24.229206085205078,24.856597900390625,24.58771514892578,24.766969680786133,25.06572723388672,25.18522834777832,25.06572723388672,24.91634750366211,25.0059757232666,25.304731369018555,25.09560203552246,25.06572723388672,24.438337326049805,24.766969680786133,24.527963638305664,24.16945457458496,23.66156768798828,23.48231315612793,23.63169288635254,23.422561645507812,23.24330711364746,23.840822219848633,23.870698928833008,24.199331283569336,24.91634750366211,24.288957595825195,23.870698928833008,23.990201950073242,23.960325241088867,23.542064666748047,23.542064666748047,23.48231315612793,23.422561645507812,23.48231315612793,23.63169288635254,23.960325241088867,23.48231315612793,23.512189865112305,23.183555603027344,23.093929290771484,23.093929290771484,23.870698928833008,23.960325241088867,23.930448532104492,23.751195907592773,23.63169288635254,23.90057373046875,23.004301071166992,23.24330711364746,23.064054489135742,22.825048446655273,22.7951717376709,22.645793914794922,22.73542022705078,23.39268684387207,22.526290893554688,22.108030319213867,22.04827880859375,21.80927276611328,21.510515213012695,21.570268630981445,21.27151107788086,20.34536361694336,20.61424446105957,20.972753524780273,21.181882858276367,21.03250503540039,20.763622283935547,20.43498992919922,20.61424446105957,20.285612106323242,20.494741439819336,21.092256546020508,21.092256546020508,21.092256546020508,21.36113739013672,21.600143432617188,21.27151107788086,21.570268630981445,21.600143432617188,22.04827880859375,22.615917205810547,22.078155517578125,21.80927276611328,21.719646453857422,21.570268630981445,22.078155517578125,22.7951717376709,22.825048446655273,23.034177780151367,22.765296936035156,22.19765853881836,22.854923248291016,22.347036361694336,22.257408142089844,22.406787872314453,22.28728485107422,21.95865249633789,21.928775787353516,21.510515213012695,21.839149475097656,22.04827880859375,21.80927276611328,21.480640411376953,21.331262588500977,21.45076560974121,21.570268630981445,22.018402099609375,21.68977165222168,21.45076560974121,21.420888900756836,21.420888900756836,21.45076560974121,21.480640411376953,21.36113739013672,21.092256546020508,21.092256546020508,20.972753524780273,20.763622283935547,20.913002014160156,21.092256546020508,20.88312530517578,20.703872680664062,20.644119262695312,20.88312530517578,21.002628326416016,20.972753524780273,21.3013858795166,21.420888900756836,21.211759567260742,20.94287872314453,20.913002014160156,20.52461814880371,20.584369659423828,20.464866638183594,20.3752384185791,20.34536361694336,20.10635757446289,19.897228240966797,19.92710304260254,19.956979751586914,19.807600021362305,19.658222198486328,19.538719177246094,19.867351531982422,19.688098907470703,20.285612106323242,20.34536361694336,20.554492950439453,20.913002014160156,21.092256546020508,21.152008056640625,21.181882858276367,21.39101219177246,21.510515213012695,21.54039192199707,21.331262588500977,21.062379837036133,21.062379837036133,21.152008056640625,21.062379837036133,21.68977165222168,21.659894943237305,22.108030319213867,22.436662673950195,22.317161560058594,22.406787872314453,22.257408142089844,22.436662673950195,22.347036361694336,22.078155517578125,21.928775787353516,21.898900985717773,21.68977165222168,22.108030319213867,21.898900985717773,21.8690242767334,21.928775787353516,21.63001823425293,21.719646453857422,21.77939796447754,21.68977165222168,21.659894943237305,21.659894943237305,21.45076560974121,21.27151107788086,21.600143432617188,21.749521255493164,21.659894943237305,21.54039192199707,21.988527297973633,22.2275333404541,22.496414184570312,22.257408142089844,22.13790512084961,22.586042404174805,22.70554542541504,22.765296936035156,22.914674758911133,23.332935333251953,23.21343231201172,23.24330711364746,23.571941375732422,23.39268684387207,23.48231315612793,23.1536808013916,23.452438354492188,23.123804092407227,23.39268684387207,23.303058624267578,23.332935333251953,23.39268684387207,23.39268684387207,23.7213191986084,23.960325241088867,22.70554542541504,22.19765853881836,22.406787872314453,22.108030319213867,22.167781829833984,22.167781829833984,22.078155517578125,22.406787872314453,22.55616569519043,22.7951717376709,22.645793914794922,22.675668716430664,22.526290893554688,21.898900985717773,21.092256546020508,20.823375701904297,21.152008056640625,21.03250503540039,21.12213134765625,21.062379837036133,21.12213134765625,21.181882858276367,21.03250503540039,20.703872680664062,20.52461814880371,20.554492950439453,20.34536361694336,20.823375701904297,20.644119262695312,20.88312530517578,20.85325050354004,20.703872680664062,20.94287872314453,20.913002014160156,20.703872680664062,20.554492950439453,20.584369659423828,20.763622283935547,20.913002014160156,21.03250503540039,21.12213134765625,20.43498992919922,19.867351531982422,20.0167293548584,19.956979751586914,20.166109085083008,19.897228240966797,19.986854553222656,19.717973709106445,19.658222198486328,19.777725219726562,19.359464645385742,19.299713134765625,19.15033531188965,18.76194953918457,18.851577758789062,19.060707092285156,18.732074737548828,18.971080780029297,18.76194953918457,18.76194953918457,18.821701049804688,18.642446517944336,17.417543411254883,16.909656524658203,16.37189292907715,16.342016220092773,16.37189292907715,16.37189292907715,16.521272659301758,16.13288688659668,15.714627265930176,16.04326057434082,15.774378776550293,15.983509063720703,16.461519241333008,16.521272659301758,16.31214141845703,15.744503021240234,15.83413028717041,16.13288688659668,15.744503021240234,15.535372734069824,15.32624340057373,15.505496978759766,15.505496978759766,15.356119155883789,15.087237358093262,14.639101028442383,14.878107070922852,15.11711311340332,15.505496978759766,15.625,15.774378776550293,16.31214141845703,16.192638397216797,16.22251319885254,16.073135375976562,16.013383865356445,15.744503021240234,15.625,14.967734336853027,14.758604049682617,14.90798282623291,15.027485847473145,13.414196968078613,12.398423194885254,12.667304039001465,12.27892017364502,11.681405067443848,12.368547439575195,12.249044418334961,12.607552528381348,12.368547439575195,11.890535354614258,11.980162620544434,12.03991413116455,11.980162620544434,11.681405067443848,11.472274780273438,11.233269691467285,11.11376667022705,11.412524223327637,11.651530265808105,11.412524223327637,11.651530265808105,11.532027244567871,11.83078384399414,11.561902046203613,11.203393936157227,11.083890914916992,11.62165355682373,11.681405067443848,11.711280822753906,11.8606595993042,12.010038375854492,12.308794975280762,12.577676773071289,12.458173751831055,12.219167709350586,12.27892017364502,12.428297996520996,12.637428283691406,12.75693130493164,12.48805046081543,12.219167709350586,12.129541397094727,11.950286865234375,12.06978988647461,12.06978988647461,12.06978988647461,12.249044418334961,12.219167709350586,12.398423194885254,12.8465576171875,12.99593734741211,13.085563659667969,12.966060638427734,13.205066680908203,13.115440368652344,13.205066680908203,13.414196968078613,13.533699989318848,13.354446411132812,13.115440368652344,13.294693946838379,13.145315170288086,13.175190925598145,13.025813102722168,13.05568790435791,12.8465576171875,12.816682815551758,12.966060638427734,12.219167709350586,12.06978988647461,12.27892017364502,12.368547439575195,11.950286865234375,12.159417152404785,12.398423194885254,12.577676773071289,12.577676773071289,12.428297996520996,12.48805046081543,12.010038375854492,12.189292907714844,11.800908088684082,11.711280822753906,11.651530265808105,11.711280822753906,11.77103328704834,12.099664688110352,11.741156578063965,11.591777801513672,11.412524223327637,11.561902046203613,11.561902046203613,11.920411109924316,11.681405067443848,11.62165355682373,11.77103328704834,11.77103328704834,11.800908088684082,11.532027244567871,11.62165355682373,11.681405067443848,11.681405067443848,11.472274780273438,11.352771759033203,11.442399978637695,11.382648468017578,11.711280822753906,11.8606595993042,11.77103328704834,11.561902046203613,11.890535354614258,12.03991413116455,12.607552528381348,12.727054595947266,12.607552528381348,12.428297996520996,12.876434326171875,12.876434326171875,12.906310081481934,12.48805046081543,12.48805046081543,12.637428283691406,12.54780101776123,12.54780101776123,12.428297996520996,11.920411109924316,12.03991413116455,11.8606595993042,11.800908088684082,11.77103328704834,11.77103328704834,11.62165355682373,11.651530265808105,11.890535354614258,12.03991413116455,11.800908088684082,11.800908088684082,11.77103328704834,11.532027244567871,11.203393936157227,11.14364242553711,11.14364242553711,11.14364242553711,11.502150535583496,11.382648468017578,11.322896957397461,11.352771759033203,10.904637336730957,10.42662525177002,10.247370719909668,10.42662525177002,10.366873741149902,10.097991943359375,10.127867698669434,10.904637336730957,10.516251564025879,10.486376762390137,10.635754585266113,10.486376762390137,10.366873741149902,10.605879783630371,10.456501007080078,10.366873741149902,10.307122230529785,10.336997985839844,10.097991943359375,9.97848892211914,9.948614120483398,9.799235343933105,10.277247428894043,10.21749496459961,10.277247428894043,10.307122230529785,10.605879783630371,10.486376762390137,10.516251564025879,10.516251564025879,10.546128273010254,10.665631294250488,10.9345121383667,10.964387893676758,10.994263648986816,10.9345121383667,10.874760627746582,10.605879783630371,10.605879783630371,10.456501007080078,10.486376762390137,10.396750450134277,10.42662525177002,10.396750450134277,10.366873741149902,10.097991943359375,10.068117141723633,10.0083646774292,10.0083646774292,9.97848892211914,9.97848892211914,9.97848892211914,9.948614120483398,10.038241386413574,10.486376762390137,10.576004028320312,10.456501007080078,10.516251564025879,10.516251564025879,10.576004028320312,10.546128273010254,10.456501007080078,10.307122230529785,10.187620162963867,10.635754585266113,10.516251564025879,10.366873741149902,10.42662525177002,10.755257606506348,10.635754585266113,10.725381851196289,11.054015159606934,10.994263648986816,10.9345121383667,10.994263648986816,11.412524223327637,12.159417152404785,12.129541397094727,11.890535354614258,11.920411109924316,12.010038375854492,11.741156578063965,11.920411109924316,12.428297996520996,12.33867073059082,12.189292907714844,12.607552528381348,12.398423194885254,12.607552528381348,12.398423194885254,12.428297996520996,12.697179794311523,13.175190925598145,13.324569702148438,12.99593734741211,12.876434326171875,12.697179794311523,12.8465576171875,12.7868070602417,12.8465576171875,12.8465576171875,12.876434326171875,12.816682815551758,13.205066680908203,13.712953567504883,13.414196968078613,13.593450546264648,13.742830276489258,14.280592918395996,13.951959609985352,14.011711120605469,14.161089897155762,14.011711120605469,14.131214141845703,13.951959609985352,13.892208099365234,13.623327255249023,13.503824234008789,13.772706031799316,14.101338386535645,14.220841407775879,13.981836318969727,14.071462631225586,14.161089897155762,14.011711120605469,13.892208099365234,14.041586875915527,14.011711120605469,13.742830276489258,13.653203010559082,13.384321212768555,13.205066680908203,13.205066680908203,14.011711120605469,13.922083854675293,13.473947525024414,13.653203010559082,13.802580833435059,13.503824234008789,13.503824234008789,13.473947525024414,13.324569702148438,12.428297996520996,12.966060638427734,12.816682815551758,12.697179794311523,12.637428283691406,12.727054595947266,12.906310081481934,13.025813102722168,13.05568790435791,12.607552528381348,12.577676773071289,12.816682815551758,12.7868070602417,12.637428283691406,12.637428283691406,12.637428283691406,12.816682815551758,12.667304039001465,12.577676773071289,12.577676773071289,12.48805046081543,13.085563659667969,13.234943389892578,13.384321212768555,13.354446411132812,13.742830276489258,13.712953567504883,13.922083854675293,13.832456588745117,13.653203010559082,14.011711120605469,13.922083854675293,13.683077812194824,13.473947525024414,12.906310081481934,12.816682815551758,12.577676773071289,12.7868070602417,13.05568790435791,12.667304039001465,12.75693130493164,12.697179794311523,12.697179794311523,12.54780101776123,12.667304039001465,12.637428283691406,12.517925262451172,12.876434326171875,12.667304039001465,12.75693130493164,12.75693130493164,12.48805046081543,13.951959609985352,14.041586875915527,14.161089897155762,13.981836318969727,13.653203010559082,13.742830276489258,13.862333297729492,13.951959609985352,13.802580833435059,13.653203010559082,13.503824234008789,13.623327255249023,13.862333297729492,13.683077812194824,13.683077812194824,13.742830276489258,13.981836318969727,14.639101028442383,14.519598007202148,14.668976783752441,14.848231315612793,14.758604049682617,15.087237358093262,15.206740379333496,15.296366691589355,15.206740379333496,15.057360649108887,15.176863670349121,14.818355560302734,14.579350471496582,14.967734336853027,14.967734336853027,14.728728294372559,14.818355560302734,14.967734336853027,15.236616134643555,15.535372734069824,15.236616134643555,15.027485847473145,14.90798282623291,14.728728294372559,14.579350471496582,14.818355560302734,14.549473762512207,14.310467720031738,14.6988525390625,14.60922622680664,14.429970741271973,14.041586875915527,13.623327255249023,13.444072723388672,13.623327255249023,13.563575744628906,13.533699989318848,13.294693946838379,13.354446411132812,13.563575744628906,13.922083854675293,13.593450546264648,13.593450546264648,13.294693946838379,13.354446411132812,14.90798282623291,14.668976783752441,14.878107070922852,14.90798282623291,14.937858581542969,14.878107070922852,14.788479804992676,15.027485847473145,14.878107070922852,15.057360649108887,15.087237358093262,14.90798282623291,15.11711311340332,15.41586971282959,15.32624340057373,15.445746421813965,15.236616134643555,15.385993957519531,15.445746421813965,15.505496978759766,15.83413028717041,16.28226661682129,16.192638397216797,16.162763595581055,16.103010177612305,16.581022262573242,16.73040199279785,16.581022262573242,16.581022262573242,16.37189292907715,16.22251319885254,16.073135375976562,16.13288688659668,16.13288688659668,16.22251319885254,16.073135375976562,16.22251319885254,16.5511474609375,16.670650482177734,16.670650482177734,16.969406127929688,16.82002830505371,16.79015350341797,16.610898971557617,16.64077377319336,16.521272659301758,16.491395950317383,16.491395950317383,16.37189292907715,16.610898971557617,16.64077377319336,16.461519241333008,16.342016220092773,16.521272659301758,16.431644439697266,16.999282836914062,17.088909149169922,17.118785858154297,17.477294921875,17.268163681030273,17.477294921875,17.507169723510742,17.805927276611328,18.015056610107422,17.925430297851562,17.83580207824707,17.447418212890625,17.65654945373535,17.776052474975586,17.716299057006836,18.194311141967773,17.805927276611328,17.65654945373535,17.74617576599121,17.56692123413086,16.999282836914062,17.178537368774414,17.447418212890625,17.686424255371094,17.208412170410156,17.29804039001465,17.417543411254883,17.477294921875,17.387666702270508,17.477294921875,17.507169723510742,17.417543411254883,16.670650482177734,16.73040199279785,16.909656524658203,16.879779815673828,16.879779815673828,16.909656524658203,16.610898971557617,17.05903434753418,17.05903434753418,17.118785858154297,17.029159545898438,16.760276794433594,17.088909149169922,16.879779815673828,16.670650482177734,16.79015350341797,16.849903106689453,16.760276794433594,17.118785858154297,16.909656524658203,17.596797943115234,17.56692123413086,17.56692123413086,17.74617576599121,17.447418212890625,17.776052474975586,17.56692123413086,17.626672744750977,17.776052474975586,17.686424255371094,17.955305099487305,18.044933319091797,18.313814163208008,18.16443634033203,18.16443634033203,18.25406265258789,18.522945404052734,18.522945404052734,18.463193893432617,18.283939361572266,18.015056610107422,17.74617576599121,17.686424255371094,17.29804039001465,17.29804039001465,17.32791519165039,17.148662567138672,17.23828887939453,17.596797943115234,17.776052474975586,17.83580207824707,17.776052474975586,17.74617576599121,17.74617576599121,17.925430297851562,17.925430297851562,17.895553588867188,18.07480812072754,18.07480812072754,18.044933319091797,17.925430297851562,17.74617576599121,17.74617576599121,17.74617576599121,17.895553588867188,17.686424255371094,17.98518180847168,18.015056610107422,18.463193893432617,19.09058380126953,19.18021011352539,19.060707092285156,19.060707092285156,19.26983642578125,19.389339447021484,19.59847068786621,19.478967666625977,19.538719177246094,19.956979751586914,19.747848510742188,19.956979751586914,19.658222198486328,19.50884246826172,19.92710304260254,19.986854553222656,20.315488815307617,20.195985794067383,19.83747673034668,19.688098907470703,19.628345489501953,19.807600021362305,19.83747673034668,20.07648277282715,20.046606063842773,20.07648277282715,20.554492950439453,20.733747482299805,20.823375701904297,20.644119262695312,21.002628326416016,21.092256546020508,20.823375701904297,21.27151107788086,21.898900985717773,22.347036361694336,22.376911163330078,22.765296936035156,23.1536808013916,22.615917205810547,22.018402099609375,22.19765853881836,22.526290893554688,22.406787872314453,22.257408142089844,22.406787872314453,22.376911163330078,22.436662673950195,22.526290893554688,22.55616569519043,22.70554542541504,22.615917205810547,22.675668716430664,22.257408142089844,22.317161560058594,22.765296936035156,23.24330711364746,22.97442626953125,23.123804092407227,22.70554542541504,22.13790512084961,22.2275333404541,22.526290893554688,22.436662673950195,21.80927276611328,21.839149475097656,21.480640411376953,21.36113739013672,21.3013858795166,21.570268630981445,21.928775787353516,22.2275333404541,22.2275333404541,22.13790512084961,22.406787872314453,23.362810134887695,23.21343231201172,23.303058624267578,23.571941375732422,23.48231315612793,22.7951717376709,22.97442626953125,23.183555603027344,22.944551467895508,23.332935333251953,23.123804092407227,23.63169288635254,23.781070709228516,24.049951553344727,23.840822219848633,24.288957595825195,24.796844482421875,24.82672119140625,25.633365631103516,25.5736141204834,24.199331283569336,24.886472702026367,24.766969680786133,25.693117141723633,25.902246475219727,26.051624298095703,26.469884872436523,26.44001007080078,26.02174949645996,26.201004028320312,25.693117141723633,26.051624298095703,25.961997985839844,26.02174949645996,26.201004028320312,26.26075553894043,26.081501007080078,26.111377716064453,26.469884872436523,26.76864242553711,26.8582706451416,27.157026290893555,26.619264602661133,25.51386260986328,25.722991943359375,25.48398780822754,25.06572723388672,24.82672119140625,24.288957595825195,24.468212127685547,24.288957595825195,24.707218170166016,24.557838439941406,24.16945457458496,24.0798282623291,23.751195907592773,23.63169288635254,23.034177780151367,23.303058624267578,22.615917205810547,22.317161560058594,22.04827880859375,22.496414184570312,23.123804092407227,22.884798049926758,22.55616569519043,22.436662673950195,22.167781829833984,22.19765853881836,22.55616569519043,22.436662673950195,22.586042404174805,22.347036361694336,22.675668716430664,22.406787872314453,22.586042404174805,22.496414184570312,21.988527297973633,21.68977165222168,22.108030319213867,22.2275333404541,22.108030319213867,22.46653938293457,23.1536808013916,23.034177780151367,23.48231315612793,22.7951717376709,23.66156768798828,23.422561645507812,22.97442626953125,22.914674758911133,23.064054489135742,23.48231315612793,23.24330711364746,23.1536808013916,23.810945510864258,24.259082794189453,24.020076751708984,23.601816177368164,23.362810134887695,23.512189865112305,23.273183822631836,23.273183822631836,22.7951717376709,22.825048446655273,22.854923248291016,22.73542022705078,22.2275333404541,22.586042404174805,22.765296936035156,22.914674758911133,22.914674758911133,23.183555603027344,23.21343231201172,23.093929290771484,22.645793914794922,22.97442626953125,22.884798049926758,22.884798049926758,22.645793914794922,23.1536808013916,23.004301071166992,22.7951717376709,22.586042404174805,22.406787872314453,21.570268630981445,21.27151107788086,21.95865249633789,21.36113739013672,21.719646453857422,21.80927276611328,21.928775787353516,21.988527297973633,21.54039192199707,21.839149475097656,21.719646453857422,21.331262588500977,20.763622283935547,21.181882858276367,21.3013858795166,20.733747482299805,20.85325050354004,20.85325050354004,20.644119262695312,19.867351531982422,20.793498992919922,20.94287872314453,23.004301071166992,24.378585815429688,24.438337326049805,24.617591857910156,25.5736141204834,24.886472702026367,25.035850524902344,25.454111099243164,25.961997985839844,25.93212127685547,26.051624298095703,26.201004028320312,26.828393936157227,27.425907135009766,26.918020248413086,27.127151489257812,27.127151489257812,27.54541015625,27.157026290893555,27.30640411376953,28.11305046081543,28.20267677307129,28.4715576171875,28.740440368652344,29.666587829589844,30.025096893310547,29.845840454101562,30.771989822387695,30.443355560302734,29.30807876586914,28.232553482055664,27.754541397094727,28.441682815551758,27.96367073059082,27.993547439575195,27.30640411376953,28.023422241210938,27.30640411376953,27.69478988647461,27.933795928955078,28.65081214904785,29.786090850830078,29.098947525024414,27.96367073059082,27.45578384399414,27.30640411376953,25.99187469482422,26.469884872436523,26.589387893676758,26.230880737304688,26.589387893676758,26.380258560180664,28.11305046081543,28.62093734741211,28.142925262451172,28.531309127807617,28.172800064086914,27.72466468811035,28.083173751831055,26.649139404296875,27.27652931213379,27.60516357421875,25.155353546142578,25.215105056762695,25.18522834777832,25.633365631103516,25.5736141204834,25.51386260986328,25.872371673583984,25.75286865234375,25.961997985839844,25.75286865234375,25.782743453979492,25.782743453979492,25.84249496459961,25.5736141204834,25.304731369018555,25.304731369018555,25.5736141204834,25.42423439025879,25.722991943359375,25.961997985839844,26.051624298095703,25.961997985839844,26.4997615814209,26.79851722717285,26.52963638305664,26.380258560180664,26.111377716064453,25.99187469482422,25.872371673583984,25.543737411499023,25.633365631103516,25.51386260986328,25.18522834777832,25.304731369018555,25.06572723388672,24.199331283569336,24.31883430480957,24.527963638305664,24.6474666595459,24.617591857910156,24.67734146118164,24.288957595825195,24.498088836669922,24.199331283569336,24.40846061706543,24.0798282623291,23.571941375732422,23.810945510864258,23.840822219848633,23.571941375732422,23.63169288635254,23.66156768798828,24.259082794189453,23.90057373046875,23.542064666748047,23.39268684387207,23.512189865112305,23.66156768798828,23.63169288635254,22.944551467895508,22.78023338317871,21.719646453857422,22.884798049926758,22.496414184570312,22.526290893554688,22.406787872314453,22.108030319213867,21.570268630981445,21.928775787353516,24.766969680786133,24.82672119140625,25.035850524902344,25.663240432739258,25.693117141723633,25.633365631103516,26.02174949645996,26.111377716064453,26.201004028320312,26.918020248413086,27.127151489257812,26.8582706451416,26.79851722717285,26.141252517700195,26.589387893676758,26.4997615814209,26.290630340576172,26.290630340576172,26.410133361816406,26.828393936157227,26.918020248413086,27.007648468017578,26.888145446777344,26.708890914916992,27.485660552978516,27.515535354614258,27.336280822753906,27.54541015625,27.396032333374023,27.03752326965332,27.60516357421875,28.11305046081543,28.232553482055664,28.20267677307129,28.023422241210938,29.188575744628906,29.337953567504883,29.54708480834961,29.756214141845703,29.517208099365234,29.397705078125,29.696462631225586,29.666587829589844,30.23422622680664,29.726337432861328,29.81596565246582,29.756214141845703,29.57695960998535,30.08484649658203,29.875717163085938,30.264101028442383,30.56285858154297,30.682361602783203,30.174474716186523,30.532983779907227,31.040870666503906,31.07074546813965,30.951242446899414,30.50310707092285,30.025096893310547,30.921367645263672,31.10062026977539,30.353727340698242,30.891490936279297,30.443355560302734,30.23422622680664,30.443355560302734,30.025096893310547,30.204349517822266,30.83173942565918,30.473230361938477,30.771989822387695,31.130496978759766,31.877389907836914,31.967016220092773,32.116397857666016,32.146270751953125,31.84751319885254,32.206024169921875,32.71390914916992,34.65583038330078,35.074092864990234,36.83675765991211,36.478248596191406,36.83675765991211,37.882408142089844,37.67327880859375,37.76290512084961,37.792781829833984,38.09153747558594,38.95793533325195,38.868309020996094,38.718929290771484,37.882408142089844,37.19526672363281,38.24091720581055,37.703155517578125,37.31476974487305,36.2392463684082,36.538002014160156,35.5222282409668,36.29899597167969,37.91228485107422,37.792781829833984,36.956260681152344,36.866634368896484,37.22514343261719,37.22514343261719,37.07576370239258,36.717254638671875,36.20936965942383,36.627628326416016,38.03178787231445,38.539676666259766,39.04756164550781,38.21104049682617,38.68905258178711,38.95793533325195,39.16706466674805,39.91769027709961,39.346317291259766,39.555450439453125,39.495697021484375,39.91395950317383,40.1529655456543,37.76290512084961,36.26911926269531,35.97036361694336,34.835086822509766,36.030113220214844,37.3745231628418,37.58365249633789,37.49402618408203,37.016014099121094,36.717254638671875,35.552101135253906,34.89483642578125,35.552101135253906,34.11806869506836,34.71558380126953,34.65583038330078,34.984466552734375,34.65583038330078,34.71558380126953,34.32719802856445,33.759559631347656,32.893165588378906,34.3869514465332,35.014339447021484,35.103965759277344,34.177818298339844,34.35707473754883,34.685707092285156,34.62595748901367,34.775333404541016,35.04421615600586,34.5960807800293,34.924713134765625,34.89483642578125,34.62595748901367,34.147945404052734,34.32719802856445,33.34130096435547,33.311424255371094,32.95291519165039,32.71390914916992,31.66826057434082,32.68403244018555,32.47490310668945,33.52055358886719,32.7437858581543,32.80353546142578,32.68403244018555,31.967016220092773,31.33962631225586,30.891490936279297,31.66826057434082,32.65415954589844,31.817638397216797,31.787763595581055,31.877389907836914,32.62428283691406,32.95291519165039,32.86328887939453,32.923038482666016,33.40105056762695,32.833412170410156,33.4608039855957,34.0284423828125,36.717254638671875,36.030113220214844,35.940486907958984,37.85253143310547,38.36042022705078,38.569549560546875,38.74880599975586,39.70482635498047,39.555450439453125,38.74880599975586,40.00358581542969,40.03346252441406,41.46749496459961,41.497371673583984,41.55712127685547,41.55712127685547,40.63097381591797,40.332218170166016,41.52724838256836,41.85588073730469,41.22848892211914,41.437618255615234,42.84177780151367,43.08078384399414,41.94550704956055,41.347991943359375,41.646751403808594,40.332218170166016,39.85420608520508,39.61520004272461,40.92973327636719,41.52724838256836,41.22848892211914,41.646751403808594,42.124759674072266,42.54302215576172,42.66252517700195,42.961280822753906,42.54302215576172,42.84177780151367,42.961280822753906,41.94550704956055,43.887428283691406,43.91730499267578,43.31978988647461,43.61854553222656,43.140533447265625,43.887428283691406,44.6641960144043,45.32146453857422,45.17208480834961,45.769596099853516,45.978729248046875,45.769596099853516,45.769596099853516,45.53059387207031,45.88909912109375,46.665870666503906,47.62189483642578,49.95219802856445,49.59368896484375,49.23518371582031,50.25095748901367,51.53561019897461,51.1472282409668,50.19120407104492,49.17543029785156,50.66921615600586,50.549713134765625,50.07170104980469,50.788719177246094,50.90822219848633,51.565486907958984,51.326480865478516,50.310707092285156,49.23518371582031,49.444313049316406,49.89244842529297,49.533939361572266,47.771270751953125,49.713191986083984,51.59536361694336,51.625240325927734,50.549713134765625,50.84846878051758,50.19120407104492,49.384559631347656,49.6534423828125,48.33890914916992,48.458412170410156,49.74306869506836,49.50406265258789,49.59368896484375,49.533939361572266,49.17543029785156,47.8011474609375,46.36711120605469,46.845123291015625,46.72562026977539,46.008602142333984,47.62189483642578,47.62189483642578,47.20363235473633,47.4426383972168,49.6534423828125,49.35468673706055,48.548038482666016,48.57791519165039,49.05592727661133,50.19120407104492,50.66921615600586,49.474185943603516,49.98207473754883,49.862571716308594,50.10157775878906,51.05759811401367,50.310707092285156,50.0119514465332,50.16132736206055,49.95219802856445,49.384559631347656,48.607791900634766,47.741397857666016,45.62022018432617,46.606117248535156,50.28083038330078,50.25095748901367,47.980403900146484,46.845123291015625,43.021034240722656,47.50239181518555,46.96462631225586,45.79947280883789,47.084129333496094,48.57791519165039,48.727294921875,49.11568069458008,48.30903244018555,47.56214141845703,46.69574737548828,47.32313537597656,46.18785858154297,47.38288879394531,48.518165588378906,49.474185943603516,48.81692123413086,49.26505661010742,50.07170104980469,50.460086822509766,49.2949333190918,51.326480865478516,52.46175765991211,52.342254638671875,53.80616760253906,52.93976974487305,52.76051712036133,52.22275161743164,53.65678787231445,53.955543518066406,52.76051712036133,50.90822219848633,48.57791519165039,47.980403900146484,48.21940612792969,49.59368896484375,48.757171630859375,47.8011474609375,48.81692123413086,49.02605056762695,47.143882751464844,47.38288879394531,48.607791900634766,49.11568069458008,49.2949333190918,50.0119514465332,50.48996353149414,50.87834548950195,50.310707092285156,49.83269500732422,49.802818298339844,47.831024169921875,47.86090087890625,48.81692123413086,49.05592727661133,49.444313049316406,50.19120407104492,51.80449295043945,47.86090087890625,47.50239181518555,47.41276168823242,46.904876708984375,46.12810516357422,46.36711120605469,46.934749603271484,47.20363235473633,48.070030212402344,47.50239181518555,46.994503021240234,47.592018127441406,46.845123291015625,46.845123291015625,48.21940612792969,49.0858039855957,49.17543029785156,48.936424255371094,48.757171630859375,49.11568069458008,49.11568069458008,49.05592727661133,49.17543029785156,48.996177673339844,50.310707092285156,50.43021011352539,49.92232131958008,48.727294921875,48.81692123413086,47.32313537597656,47.29325866699219,46.904876708984375,45.9488525390625,46.606117248535156,47.38288879394531,47.920650482177734,47.62189483642578,48.39866256713867,48.21940612792969,48.548038482666016,49.17543029785156,48.787044525146484,48.458412170410156,49.474185943603516,50.66921615600586,50.2210807800293,49.89244842529297,49.35468673706055,49.6534423828125,49.92232131958008,50.57958984375,50.04182434082031,50.66921615600586,50.04182434082031,49.95219802856445,50.84846878051758,49.802818298339844,50.788719177246094,52.46175765991211,51.53561019897461,51.5057373046875,53.148902893066406,56.40535354614258,54.85181427001953,56.16634750366211,56.106597900390625,55.120697021484375,55.29995346069336,55.24020004272461,55.38957977294922,55.867591857910156,55.74808883666992,56.31572723388672,56.046844482421875,55.98709487915039,57.36137771606445,57.032745361328125,57.18212127685547,58.25764846801758,60.13981628417969,59.7215576171875,59.572181701660156,59.751434326171875,59.03441619873047,59.09416961669922,58.28752517700195,57.83938980102539,57.48088073730469,57.39125061035156,56.16634750366211,56.0169677734375,55.24020004272461,54.433555603027344,55.47920608520508,56.823612213134766,56.793739318847656,57.00286865234375,56.046844482421875,55.4493293762207,55.56883239746094,53.65678787231445,52.581260681152344,53.05927276611328,52.01362228393555,50.728965759277344,51.68498992919922,53.417781829833984,53.53728485107422,53.74641418457031,54.015296936035156,54.55305862426758,54.881690979003906,55.807838439941406,55.06094741821289,54.343929290771484,54.433555603027344,54.971317291259766,55.957218170166016,56.64435958862305,57.062618255615234,57.18212127685547,55.92734146118164,56.5846061706543,57.45100402832031,58.31740188598633,61.24522018432617,60.916587829589844,59.21367263793945,59.39292526245117,59.990440368652344,59.96056365966797,61.12571716308594,63.75477981567383,63.33652114868164,63.456024169921875,60.617828369140625,61.543975830078125,62.02198791503906,61.72323226928711,62.08174133300781,61.42447280883789,61.18546676635742,60.31907272338867,59.930686950683594,59.81118392944336,61.603729248046875,62.11161422729492,61.2153434753418,61.12571716308594,61.454349517822266,61.394596099853516,62.559749603271484,59.87093734741211,58.586280822753906,53.83604049682617,56.3754768371582,57.60038375854492,58.197898864746094,57.062618255615234,60.19956970214844,59.03441619873047,58.55640411376953,60.49832534790039,61.72323226928711,62.1414909362793,62.380496978759766,60.587955474853516,59.602054595947266,61.27509689331055,61.06596755981445,63.12739181518555,62.41037368774414,63.81453323364258,63.87428283691406,62.82863235473633,61.42447280883789,59.930686950683594,59.661808013916016,57.48088073730469,57.00286865234375,57.719886779785156,59.03441619873047,60.856834411621094,62.559749603271484,61.27509689331055,62.380496978759766,65.24856567382812,64.97968292236328,66.62284851074219,65.90583038330078,68.20626068115234,67.78800201416016,67.66850280761719,68.38551330566406,69.01290893554688,69.87930297851562,71.10420989990234,70.98470306396484,70.9249496459961,70.44693756103516,70.68594360351562,71.22370910644531,71.67184448242188,72.3589859008789,74.56979370117188,75.10755157470703,75.466064453125,75.25692749023438,76.18307495117188,75.52581024169922,76.00382232666016,75.79469299316406,76.54158782958984,79.61878967285156,78.99139404296875,79.70841217041016,81.26194763183594,78.931640625,81.20220184326172,80.03704833984375,78.15487670898438,78.51338195800781,79.91754150390625,80.39555358886719,80.99307250976562,78.87189483642578,80.30592346191406,77.85611724853516,78.87189483642578,78.57313537597656,79.3797836303711,82.00884246826172,84.30927276611328,87.11759185791016,88.43212127685547,89.8362808227539,90.46366882324219,89.4478988647461,89.26863861083984,88.13336181640625,87.4760971069336,90.6429214477539,90.22466278076172,90.91180419921875,89.65702819824219,90.46366882324219,88.46199798583984,88.67112731933594,86.3408203125,88.4022445678711,91.897705078125,92.97322845458984,94.16825866699219,85.92256164550781,86.99808502197266,88.73088073730469,85.23542022705078,85.4146728515625,87.5956039428711,85.92256164550781,84.488525390625,83.7715072631836,81.05281829833984,79.34990692138672,79.82791900634766,77.7963638305664,80.72418975830078,85.3250503540039,82.57648468017578,82.45697784423828,81.5009536743164,83.29350280761719,82.0387191772461,85.05616760253906,84.57815551757812,83.05449676513672,82.99474334716797,81.14244842529297,80.48518371582031,80.1864242553711,79.70841217041016,81.73995971679688,85.26529693603516,85.50430297851562,87.08771514892578,86.75907897949219,87.41635131835938,85.08604431152344,86.99808502197266,86.52007293701172,85.11592102050781,84.90679168701172,80.5748062133789,79.82791900634766,79.0511474609375,81.02294158935547,81.88934326171875,82.39722442626953,85.02629089355469,85.35492706298828,84.72753143310547,84.6080322265625,87.92423248291016,87.4760971069336,89.14913940429688,89.38814544677734,89.05950927734375,87.68522644042969,86.04206848144531,85.7433090209961,84.96653747558594,81.44120788574219,79.70841217041016,81.14244842529297,82.15821838378906,92.97322845458984,95.48279571533203,100.3226547241211,101.33843231201172,97.99235534667969,97.90272521972656,99.99402618408203,101.45793151855469,101.33843231201172,101.39818572998047,100.0239028930664,103.84799194335938,104.50525665283203,105.64053344726562,107.79158782958984,117.5908203125,114.36424255371094,113.52772521972656,114.0057373046875,112.7509536743164,111.31692504882812,110.12189483642578,106.95507049560547,105.73016357421875,112.93020629882812,110.8986587524414,110.8986587524414,107.07456970214844,108.74761199951172,107.97084045410156,110.8986587524414,115.20076751708984,111.49617767333984,111.85468292236328,110.181640625,109.28536987304688,110.42064666748047,110.77915954589844,115.38002014160156,114.90200805664062,115.43977355957031,119.26386260986328,117.94933319091797,117.53107452392578,117.17256164550781,117.7103271484375,117.17256164550781,119.14435577392578,123.56596374511719,125.23900604248047,126.43403625488281,125.23900604248047,126.97179412841797,128.10707092285156,131.33364868164062,131.7519073486328,131.81166076660156,131.21414184570312,130.31787109375,130.2581329345703,128.70458984375,122.60993957519531,123.32695770263672,118.4273452758789,119.32361602783203,117.5908203125,120.6978988647461,122.72944641113281,119.86137390136719,120.1601333618164,116.8738021850586,114.12523651123047,113.2887191772461,117.77007293701172,118.06883239746094,116.81405639648438,114.06549072265625,117.88957977294922,115.79827880859375,117.94933319091797,121.77342224121094,122.84894561767578,118.4273452758789,117.53107452392578,116.39579010009766,118.96510314941406,116.63479614257812,116.9933090209961,117.53107452392578,118.54684448242188,117.77007293701172,119.08460998535156,121.65392303466797,120.33938598632812,123.19252014160156,126.19503021240234,125.0,128.8240966796875,129.06309509277344,126.55353546142578,127.4498062133789,126.1352767944336,124.2829818725586,119.86137390136719,124.4024887084961,121.53441619873047,119.68212127685547,116.63479614257812,119.50286865234375,117.5908203125,118.06883239746094,114.78250122070312,115.67877960205078,112.57170104980469,114.6032485961914,116.63479614257812,113.94598388671875,111.25717163085938,108.50860595703125,109.22562408447266,105.16252136230469,100.4421615600586,102.2944564819336,103.13097381591797,102.2944564819336,102.41395568847656,102.2944564819336,86.99808502197266,89.80640411376953,89.74665069580078,91.3001937866211,88.9101333618164,90.7624282836914,93.92925262451172,92.4952163696289,90.6429214477539,90.22466278076172,87.53585052490234,86.28107452392578,89.80640411376953,89.50764465332031,92.73422241210938,90.82218170166016,91.65869903564453,89.92591094970703,90.46366882324219,89.62715148925781,93.69024658203125,99.36663818359375,103.13097381591797,101.39818572998047,99.9043960571289,100.38240814208984,99.60564422607422,98.53011322021484,98.87368774414062,100.6363525390625,106.95507049560547,110.8986587524414,111.49617767333984,113.07958984375,108.38909912109375,104.20649719238281,104.87870788574219,104.44550323486328,102.2944564819336,104.38575744628906,105.16252136230469,104.40069580078125,105.28202819824219,103.25048065185547,103.84799194335938,104.92351531982422,104.98326873779297,104.20649719238281,103.96749877929688,103.13097381591797,110.8986587524414,107.13432312011719,110.8986587524414,108.98661804199219,108.50860595703125,112.81070709228516,113.76673126220703,114.24474334716797,113.04971313476562,114.36424255371094,110.65965270996094,114.24474334716797,113.76673126220703,116.15679168701172,116.15679168701172,113.88623046875,111.61567687988281,108.50860595703125,106.65631103515625,107.3135757446289,105.16252136230469,108.50860595703125,111.97418975830078,110.54015350341797,109.10611724853516,113.58747863769531,112.21319580078125,113.88623046875,110.3011474609375,110.95841217041016,111.97418975830078,110.65965270996094,111.61567687988281,107.55258178710938,106.11854553222656,103.96749877929688,105.64053344726562,103.25048065185547,99.9043960571289,98.23136138916016,95.84130096435547,98.5898666381836,103.25048065185547,98.53011322021484,98.4703598022461,101.57743835449219,103.25048065185547,100.62141418457031,102.95172119140625,103.84799194335938,102.2944564819336,104.20649719238281,105.16252136230469,107.79158782958984,108.50860595703125,109.22562408447266,110.181640625,115.32026672363281,121.29541015625,117.11280822753906,113.76673126220703,117.35181427001953,113.1692123413086,116.63479614257812,115.8580322265625,119.50286865234375,117.35181427001953,117.7103271484375,116.75430297851562,114.12523651123047,108.74761199951172,105.76004028320312,100.38240814208984,106.95507049560547,106.5965576171875,100.38240814208984,99.42638397216797,101.81644439697266,107.55258178710938,105.64053344726562,105.76004028320312,106.5965576171875,107.07456970214844,106.47705841064453,103.36997985839844,102.8919677734375,103.13097381591797,104.92351531982422,104.20649719238281,98.4703598022461,99.84464263916016,99.84464263916016,99.60564422607422,104.20649719238281,103.13097381591797,101.39818572998047,101.7566909790039,104.44550323486328,102.65296173095703,104.80401611328125,101.81644439697266,102.23470306396484,106.05879211425781,102.59320831298828,101.33843231201172,104.0272445678711,107.8513412475586,107.43307495117188,115.67877960205078,114.48374938964844,114.42399597167969,113.61735534667969,114.06549072265625,110.8986587524414,111.67543029785156,108.26959991455078,115.08126068115234,111.25717163085938,109.46463012695312,106.89531707763672,106.95507049560547,109.375,104.92351531982422,108.7774887084961,108.98661804199219,104.7442626953125,104.68450927734375,100.38240814208984,96.79732513427734,100.4421615600586,98.76911926269531,97.51434326171875,100.0239028930664,99.42638397216797,99.36663818359375,100.86042022705078,98.76911926269531,103.96749877929688,112.09368896484375,109.7036361694336,107.55258178710938,107.07456970214844,105.04302215576172,105.4612808227539,106.89531707763672,107.3135757446289,105.64053344726562,109.22562408447266,110.8986587524414,110.77915954589844,111.19741821289062,113.64722442626953,113.52772521972656,114.48374938964844,115.32026672363281,117.82982635498047,116.63479614257812,116.9933090209961,117.11280822753906,115.1410140991211,116.09703826904297,116.03728485107422,117.82982635498047,119.32361602783203,123.32695770263672,125.7170181274414,127.03154754638672,124.58174133300781,126.20996856689453,127.74856567382812,125.41825866699219,125.65726470947266,127.50955963134766,123.80496978759766,119.02485656738281,119.50286865234375,122.07218170166016,121.29541015625,119.50286865234375,117.82982635498047,119.443115234375,119.26386260986328,116.15679168701172,118.4273452758789,117.5908203125,113.88623046875,112.81070709228516,110.181640625,107.67208099365234,112.63145446777344,105.70028686523438,109.34512329101562,108.20984649658203,110.8986587524414,112.7509536743164,109.82313537597656,107.07456970214844,98.5898666381836,104.26625061035156,106.23805236816406,108.03059387207031,91.24044036865234,92.19646453857422,90.58317565917969,88.79063415527344,87.41635131835938,83.71176147460938,88.67112731933594,89.56739807128906,89.20889282226562,94.16825866699219,94.22801208496094,97.45458984375,95.72179412841797,95.90105438232422,97.81309509277344,95.602294921875,95.06452941894531,88.9101333618164,93.1524887084961,95.12428283691406,95.0047836303711,93.92925262451172,97.45458984375,98.70936584472656,94.16825866699219,94.16825866699219,95.54254150390625,94.10850524902344,93.57074737548828,95.42304229736328,89.38814544677734,91.41969299316406,94.04875946044922,98.82887268066406,92.4952163696289,89.0296401977539,92.73422241210938,90.82218170166016,89.74665069580078,87.23709106445312,88.37236785888672,83.95076751708984,86.52007293701172,86.16156768798828,82.21797180175781,77.97562408447266,85.08604431152344,81.08269500732422,80.96319580078125,81.5009536743164,81.26194763183594,81.08269500732422,90.46366882324219,89.08938598632812,89.86615753173828,89.4478988647461,88.49187469482422,89.3283920288086,89.56739807128906,89.68690490722656,88.67112731933594,92.43547058105469,103.54923248291016,106.35755157470703,103.78823852539062,104.26625061035156,105.5807876586914,105.8795394897461,109.1658706665039,109.92351531982422,111.4818344116211,107.07456970214844,109.03441619873047,105.42064666748047,107.28489685058594,109.16825866699219,111.76863861083984,109.08221435546875,107.07456970214844,109.84703826904297,108.74761199951172,110.03823852539062,111.64435577392578,109.94264221191406,106.5965576171875,102.78202819824219,104.11090087890625,99.42638397216797,100.6692123413086,98.0783920288086,95.5066909790039,101.38623046875,97.8011474609375,100.2963638305664,101.33843231201172,102.82026672363281,101.78776550292969,94.92351531982422,91.29063415527344,94.06309509277344,90.783935546875,91.35755157470703,86.13766479492188,88.52772521972656,84.41682434082031,85.16252136230469,85.181640625,89.397705078125,91.20458984375,95.12428283691406,90.25812530517578,90.86042022705078,91.95028686523438,90.49713134765625,86.4149169921875,87.95410919189453,93.8910140991211,93.64244842529297,91.77820587158203,94.69407653808594,93.14531707763672,91.96940612792969,92.4952163696289,95.31549072265625,101.81644439697266,109.43594360351562,109.78011322021484,107.07456970214844,107.71510314941406,109.79923248291016,108.73805236816406,111.0898666381836,110.07648468017578,113.29827880859375,110.3250503540039,108.6998062133789,110.76481628417969,110.80306243896484,112.5239028930664,111.83556365966797,110.13384246826172,106.8929214477539,107.60993957519531,108.5850830078125,110.70745849609375,110.00955963134766,112.27533721923828,113.80496978759766,112.82026672363281,112.23709106445312,114.34034729003906,112.61949920654297,110.20076751708984,107.69598388671875,106.88336181640625,107.92543029785156,108.64244842529297,111.82600402832031,112.33269500732422,112.09368896484375,110.9942626953125,112.1988525390625,112.09368896484375,111.4149169921875,110.65965270996094,108.60420989990234,109.24474334716797,109.7896728515625,108.11663818359375,107.64818572998047,107.90631103515625,107.69598388671875,108.06883239746094,108.52772521972656,110.03823852539062,108.50860595703125,109.32122039794922,108.011474609375,107.17017364501953,101.81644439697266,100.1147232055664,97.4760971069336,99.2829818725586,102.53346252441406,103.75717163085938,103.0783920288086,103.75717163085938,99.69407653808594,99.42638397216797,101.05162811279297,101.19503021240234,99.91395568847656,100.2772445678711,101.33843231201172,100.0956039428711,101.19503021240234,100.58317565917969,102.35181427001953,104.01529693603516,103.42256164550781,101.82600402832031,101.57743835449219,99.6080322265625,99.50286865234375,100.33460998535156,101.20458984375,101.5296401977539,100.3919677734375,101.09942626953125,99.99044036865234,99.52198791503906,97.4091796875,99.38814544677734,98.4703598022461,102.28489685058594,102.16061401367188,100.33460998535156,99.55066680908203,95.94646453857422,95.55449676513672,97.02677154541016,95.93690490722656,93.69024658203125,92.34225463867188,92.22753143310547,89.23518371582031,92.16061401367188,91.77820587158203,89.29254150390625,86.52007293701172,90.63097381591797,90.2963638305664,87.28489685058594,86.04206848144531,87.6864242553711,88.63288879394531,89.64627075195312,92.6864242553711,93.03059387207031,93.70936584472656,94.16825866699219,92.86807250976562,92.97322845458984,95.02867889404297,96.40535736083984,97.51434326171875,97.37093353271484,98.37476348876953,96.806884765625,98.13575744628906,100.62141418457031,101.15679168701172,103.79541015625,105.79350280761719,106.2715072631836,103.84320831298828,103.87189483642578,103.31739807128906,105.05735778808594,104.68450927734375,105.13384246826172,108.61376953125,108.84320831298828,108.80496978759766,109.06309509277344,109.80879211425781,111.56787872314453,109.32122039794922,109.7036361694336,109.46463012695312,109.94264221191406,110.36328887939453,109.31166076660156,110.2772445678711,111.21414947509766,109.17781829833984,107.21797180175781,109.397705078125,110.5066909790039,109.11090087890625,111.51051330566406,116.06118774414062,114.85659790039062,115.10516357421875,114.397705078125,116.15679168701172,117.78202819824219,114.96176147460938,115.77437591552734,116.00382232666016,116.82600402832031,118.44168090820312,117.30401611328125,116.63479614257812,116.1089859008789,117.01720428466797,118.06883239746094,117.4952163696289,115.64053344726562,116.15679168701172,118.22179412841797,120.07648468017578,118.59464263916016,119.216064453125,119.01529693603516,116.76863861083984,115.01911926269531,112.85850524902344,113.62332916259766,112.23709106445312,114.62715148925781,109.22562408447266,105.64053344726562,103.15487670898438,103.93881225585938,104.47418975830078,103.39388275146484,98.4703598022461,100.90821838378906,103.14531707763672,103.25048065185547,102.1032485961914,101.62523651123047,101.94072723388672,99.34034729003906,100.37284851074219,102.65774536132812,101.88336181640625,103.31739807128906,103.14531707763672,98.36520385742188,96.84512329101562,94.94264221191406,92.14149475097656,94.1204605102539,93.97705841064453,92.87763214111328,93.52772521972656,93.80496978759766,98.48948669433594,101.24282836914062,101.02294158935547,101.62523651123047,99.14913940429688,100.46845245361328,100.61185455322266,103.7284927368164,102.46653747558594,101.91204833984375,102.09368896484375,101.67304229736328,102.76290893554688,100.86042022705078,102.0841293334961,100.95602416992188,99.0057373046875,98.37476348876953,98.84320831298828,99.42638397216797,98.33651733398438,96.51051330566406,95.56405639648438,96.40535736083984,92.97322845458984,83.56596374511719,83.88145446777344,85.0956039428711,80.4875717163086,81.83556365966797,81.5965576171875,82.4091796875,81.08030700683594,85.03823852539062,85.08604431152344,84.06309509277344,83.48948669433594,82.69598388671875,82.8967514038086,80.98470306396484,80.20076751708984,80.07648468017578,80.59273529052734,80.17208099365234,78.18355560302734,72.65774536132812,73.13575744628906,78.82408905029297,76.4149169921875,76.17591094970703,78.57552337646484,81.72084045410156,80.783935546875,81.6921615600586,81.9216079711914,80.73613739013672,79.78011322021484,80.30592346191406,80.64053344726562,79.44550323486328,78.4703598022461,78.011474609375,78.63288879394531,76.91204833984375,74.6749496459961,75.82218170166016,77.00764465332031,76.15679168701172,74.85659790039062,73.42256164550781,72.17017364501953,71.36711120605469,72.27533721923828,72.82026672363281,73.74761199951172,72.60037994384766,70.12428283691406,68.43212127685547,65.72657775878906,66.63479614257812,65.58317565917969,66.96940612792969,68.73805236816406,68.83364868164062,64.62715148925781,65.56405639648438,67.4091796875,70.26768493652344,68.16443634033203,66.60611724853516,65.73613739013672,66.35755157470703,66.16635131835938,67.87763214111328,65.97514343261719,67.58126068115234,68.88145446777344,68.83364868164062,65.4875717163086,64.1013412475586,66.4818344116211,66.3001937866211,63.479923248291016,68.04971313476562,68.63288879394531,67.30401611328125,65.24856567382812,64.89483642578125,63.087955474853516,64.91395568847656,66.12810516357422,68.46080017089844,68.67112731933594,68.61376953125,68.73805236816406,71.62523651123047,73.13575744628906,75.86042022705078,78.86233520507812,77.69598388671875,77.43785858154297,78.38432312011719,76.86424255371094,75.9273452758789,74.53154754638672,72.71510314941406,73.25048065185547,72.06501007080078,69.16825866699219,70.4875717163086,69.0057373046875,69.98088073730469,71.22370910644531,72.27533721923828,70.93690490722656,68.70936584472656,69.31166076660156,69.13957977294922,68.59464263916016,66.49139404296875,61.950286865234375,61.108985900878906,60.58317565917969,57.122371673583984,60.23900604248047,59.29254150390625,57.705543518066406,55.745697021484375,58.479923248291016,57.00764846801758,57.36137771606445,54.11090087890625,54.359466552734375,54.541107177734375,52.64818572998047,55.04780197143555,61.108985900878906,60.63097381591797,65.46845245361328,62.04589080810547,69.02485656738281,70.98470306396484,72.22753143310547,71.21414947509766,71.3193130493164,68.92925262451172,71.28107452392578,73.193115234375,73.36520385742188,75.2103271484375,75.46845245361328,76.86424255371094,78.87189483642578,78.08795166015625,77.95410919189453,75.47801208496094,74.17781829833984,73.8910140991211,75.6692123413086,75.86042022705078,77.17017364501953,76.49139404296875,75.6978988647461,74.92351531982422,78.02103424072266,81.16635131835938,80.7170181274414,82.4091796875,81.3193130493164,83.84320831298828,83.0975112915039,83.46080017089844,81.46271514892578,80.00955963134766,79.40726470947266,78.6998062133789,76.0898666381836,77.24665069580078,77.85850524902344,76.64435577392578,76.4818344116211,78.03059387207031,76.77820587158203,75.65009307861328,75.20076751708984,76.28107452392578,76.73040008544922,76.25238800048828,75.04779815673828,73.95793151855469,72.8967514038086,74.09178161621094,77.02677154541016,78.05927276611328,79.91395568847656,82.21797180175781,80.4875717163086,83.17399597167969,83.82408905029297,83.66156768798828,84.68450927734375,83.73805236816406,82.26577758789062,77.72466278076172,76.99808502197266,76.19503021240234,77.48565673828125,75.51625061035156,74.97132110595703,76.58699798583984,76.78776550292969,74.85659790039062,74.76099395751953,74.74187469482422,73.6998062133789,73.86233520507812,74.1013412475586,73.70936584472656,74.48374938964844,73.98661804199219,73.13575744628906,72.5239028930664,74.04397583007812,75.84130096435547,76.01338195800781,75.6692123413086,76.43403625488281,75.10516357421875,75.59273529052734,73.99617767333984,73.88145446777344,74.52198791503906,73.92925262451172,73.32695770263672,74.31166076660156,73.6806869506836,74.47418975830078,72.37093353271484,72.03633117675781,71.8738021850586,75.0,75.52581024169922,78.83364868164062,78.84320831298828,78.39388275146484,78.5850830078125,81.16635131835938,78.63288879394531,79.78011322021484,77.96366882324219,77.86807250976562,77.2944564819336,74.98088073730469,75.26768493652344,77.87763214111328,78.3078384399414,77.23709106445312,76.93116760253906,76.54875946044922,75.24856567382812,75.53536987304688,75.28680419921875,76.54875946044922,79.14913940429688,79.23518371582031,80.55449676513672,79.69407653808594,81.86424255371094,81.97896575927734,81.45315551757812,80.19120788574219,81.37667083740234,81.8929214477539,81.16635131835938,82.11280822753906,83.71892547607422,82.71510314941406,83.66156768798828,82.86807250976562,82.26577758789062,83.6998062133789,85.08604431152344,86.02294158935547,84.79923248291016,85.94646453857422,85.07648468017578,82.64818572998047,81.99808502197266,82.39006042480469,82.2944564819336,81.51051330566406,83.83364868164062,83.71892547607422,83.5181655883789,84.16825866699219,83.48948669433594,80.13384246826172,80.54492950439453,78.29827880859375,76.5296401977539,78.39388275146484,78.11663818359375,80.2772445678711,80.25812530517578,79.11090087890625,80.783935546875,80.59273529052734,80.97514343261719,80.83174133300781,81.18547058105469,79.52198791503906,79.95220184326172,78.86233520507812,80.64053344726562,79.75143432617188,78.87189483642578,79.91395568847656,81.01338195800781,80.25812530517578,82.30401611328125,82.45697784423828,81.7112808227539,80.33460998535156,81.15679168701172,81.66348266601562,82.63862609863281,82.92543029785156,79.66539001464844,80.03823852539062,78.87189483642578,78.25048065185547,78.6806869506836,77.92543029785156,79.87571716308594,78.9101333618164,78.20267486572266,77.39962005615234,77.67686462402344,77.69598388671875,77.56214141845703,76.33843231201172,76.24282836914062,77.14149475097656,77.32313537597656,77.45697784423828,77.92543029785156,77.62906646728516,77.97322845458984,78.193115234375,79.84703826904297,79.20649719238281,79.397705078125,79.20649719238281,79.32122039794922,78.35564422607422,78.87189483642578,78.39388275146484,78.29827880859375,78.4034423828125,81.988525390625,82.53346252441406,84.04397583007812,83.1261978149414,85.181640625,85.4875717163086,83.97705841064453,84.05353546142578,84.79923248291016,84.59847259521484,86.3193130493164,86.64435577392578,87.95410919189453,89.17781829833984,87.37093353271484,87.32313537597656,85.46845245361328,85.47801208496094,85.13384246826172,85.51625061035156,84.44550323486328,86.37667083740234,86.11854553222656,86.65392303466797,87.17017364501953,87.66730499267578,88.5850830078125,88.38432312011719,88.59464263916016,89.1013412475586,88.64244842529297,88.66156768798828,85.35372924804688,85.30592346191406,85.08604431152344,85.01911926269531,84.56979370117188,84.27342224121094,84.53154754638672,84.62715148925781,85.94646453857422,85.41108703613281,85.20076751708984,85.54492950439453,85.73613739013672,85.21988677978516,84.59847259521484,85.41108703613281,84.37858581542969,85.9942626953125,85.43020629882812,86.70172119140625,87.0841293334961,86.28107452392578,85.85086059570312,85.03823852539062,85.46845245361328,84.50286865234375,84.73231506347656,85.7170181274414,85.49713134765625,85.95602416992188,86.55831909179688,87.00764465332031,86.75907897949219,86.32887268066406,87.39962005615234,86.65392303466797,87.18929290771484,86.64435577392578,87.69598388671875,88.33651733398438,88.63288879394531,88.05927276611328,89.84703826904297,89.29254150390625,88.65200805664062,89.04397583007812,89.2829818725586,88.70936584472656,88.21223449707031,88.81452941894531,89.40726470947266,88.55640411376953,88.60420989990234,87.5239028930664,88.95793151855469,88.96749877929688,88.6998062133789,88.94837188720703,87.1988525390625,87.5239028930664,85.75525665283203,86.33843231201172,89.8852767944336,91.12810516357422,92.82982635498047,93.4034423828125,93.22179412841797,93.59464263916016,95.45889282226562,94.45507049560547,93.0975112915039,93.6998062133789,94.86615753173828,95.01911926269531,95.602294921875,95.783935546875,94.5124282836914,94.58891296386719,94.59847259521484,95.22944641113281,95.56405639648438,94.93307495117188,95.3250503540039,95.0,94.09178161621094,93.4990463256836,93.03059387207031,91.73995971679688,92.53346252441406,92.2944564819336,92.53346252441406,92.25621032714844,92.77246856689453,92.56214141845703,92.58126068115234,92.15105438232422,92.20841217041016,90.43020629882812,90.37284851074219,88.96749877929688,87.1988525390625,89.19693756103516,87.78202819824219,88.38432312011719,89.2829818725586,88.76673126220703,87.5908203125,87.01720428466797,87.30401611328125,87.73422241210938,88.32695770263672,88.69024658203125,88.60420989990234,88.26004028320312,87.8011474609375,88.3078384399414,90.05735778808594,90.03823852539062,89.57935333251953,88.98661804199219,89.02485656738281,89.61759185791016,88.94837188720703,89.57935333251953,89.34034729003906,88.22179412841797,87.8967514038086,86.66348266601562,87.24665069580078,86.74951934814453,87.26577758789062,86.45315551757812,87.1032485961914,86.43403625488281,85.16252136230469,84.29254150390625,84.14913940429688,85.08604431152344,85.04779815673828,84.47418975830078,84.31166076660156,83.05927276611328,83.29827880859375,82.99235534667969,83.35564422607422,82.60993957519531,81.76863861083984,82.27533721923828,83.22179412841797,83.57552337646484,83.29827880859375,83.26959991455078,84.79923248291016,84.46463012695312,84.69407653808594,84.69407653808594,84.24474334716797,84.11090087890625,83.50860595703125,83.70936584472656,84.74187469482422,86.08030700683594,86.12810516357422,86.4818344116211,86.1089859008789,86.55831909179688,86.40535736083984,86.46271514892578,86.09942626953125,85.55449676513672,86.06118774414062,86.79732513427734,86.03250122070312,85.61185455322266,84.80879211425781,84.40726470947266,84.27342224121094,83.65200805664062,83.21223449707031,81.93116760253906,81.5965576171875,79.97132110595703,80.20076751708984,80.40152740478516,81.5009536743164,80.43020629882812,80.3250503540039,80.57361602783203,81.54875946044922,82.56214141845703,81.54875946044922,82.27533721923828,81.11854553222656,81.34799194335938,82.1032485961914,82.07456970214844,82.95410919189453,83.24092102050781,82.87763214111328,81.94072723388672,82.18929290771484,81.44359588623047,79.80879211425781,79.87571716308594,81.25238800048828,80.00955963134766,78.59464263916016,80.21988677978516,80.3250503540039,80.34416961669922,81.38623046875,81.15679168701172,81.5009536743164,80.9273452758789,80.98470306396484,81.32887268066406,80.96558380126953,81.20458984375,80.68833923339844,80.96558380126953,80.51625061035156,80.85086059570312,80.67877960205078,81.23326873779297,82.0841293334961,82.63862609863281,82.94454956054688,82.6864242553711,82.90631103515625,82.57170104980469,82.33269500732422,81.96940612792969,81.93116760253906,81.95028686523438,80.602294921875,80.19120788574219,80.7170181274414,80.45889282226562,80.76481628417969,81.24282836914062,81.96940612792969,82.90631103515625,83.32695770263672,83.47992706298828,84.16825866699219,83.57552337646484,82.8967514038086,82.82026672363281,82.21797180175781,81.24282836914062,81.05162811279297,81.11854553222656,82.14149475097656,85.43977355957031,84.91395568847656,84.22562408447266,83.54684448242188,84.54110717773438,85.08604431152344,86.04206848144531,85.56405639648438,85.80306243896484,86.14722442626953,86.49139404296875,87.18929290771484,88.31739807128906,89.17781829833984,89.26386260986328,89.26386260986328,89.4933090209961,90.62141418457031,91.12810516357422,91.70172119140625,90.7170181274414,91.26194763183594,90.91778564453125,90.2963638305664,90.9273452758789,91.0898666381836,91.26194763183594,90.55449676513672,91.3001937866211,90.0956039428711,91.66348266601562,91.54875946044922,92.81070709228516,93.37476348876953,91.8738021850586,92.39962005615234,93.22179412841797,92.41873931884766,92.20841217041016,93.03059387207031,93.04971313476562,93.16443634033203,91.96940612792969,92.30401611328125,92.75334930419922,93.31739807128906,93.42256164550781,93.21223449707031,93.97705841064453,93.86233520507812,93.97705841064453,94.24474334716797,93.45124053955078,92.44741821289062,92.25621032714844,91.96940612792969,91.56787872314453,91.47227478027344,90.82218170166016,91.02294158935547,90.2963638305664,89.96176147460938,90.72657775878906,89.0057373046875,88.9101333618164,88.31739807128906,87.75334930419922,88.13575744628906,87.90631103515625,87.93498992919922,88.80496978759766,89.31166076660156,89.73231506347656,90.15296173095703,89.42638397216797,90.35372924804688,90.37284851074219,89.99044036865234,88.62332916259766,88.6806869506836,89.19693756103516,89.45507049560547,90.181640625,90.45889282226562,89.62715148925781,89.16825866699219,88.26004028320312,88.04971313476562,88.56596374511719,88.71892547607422,88.50860595703125,89.19693756103516,88.83364868164062,88.34607696533203,88.3078384399414,87.57170104980469,88.0783920288086,88.2887191772461,88.34607696533203,87.48565673828125,87.85850524902344,87.36137390136719,86.66348266601562,85.90821838378906,85.35372924804688,85.57361602783203,85.56405639648438,86.53919982910156,86.7112808227539,87.03633117675781,86.61567687988281,86.6921615600586,87.36137390136719,86.46271514892578,86.34799194335938,85.63097381591797,85.08604431152344,84.55066680908203,83.74761199951172,82.4091796875,81.97896575927734,80.85086059570312,79.96176147460938,73.32695770263672,73.27915954589844,72.16061401367188,68.84320831298828,70.77437591552734,70.94646453857422,71.32887268066406,72.11280822753906,73.66156768798828,72.57170104980469,73.02103424072266,73.14531707763672,73.1070785522461,73.69024658203125,72.17973327636719,71.95028686523438,71.68260192871094,70.07648468017578,70.05735778808594,69.42638397216797,69.94264221191406,71.07074737548828,71.02294158935547,73.00191497802734,73.76673126220703,73.04971313476562,73.14531707763672,72.4760971069336,72.65774536132812,73.74761199951172,73.70936584472656,72.22753143310547,73.46080017089844,73.94837188720703,72.45697784423828,71.70172119140625,71.73995971679688,71.51051330566406,71.63479614257812,71.4818344116211,71.74951934814453,71.5965576171875,72.94454956054688,73.66156768798828,73.03059387207031,73.18355560302734,73.04971313476562,73.83364868164062,72.09368896484375,70.75525665283203,70.63097381591797,71.988525390625,71.44359588623047,70.93690490722656,71.38623046875,71.5009536743164,72.4760971069336,73.97705841064453,75.8126220703125,75.4875717163086,76.52007293701172,77.86807250976562,78.79541015625,78.75717163085938,78.21223449707031,80.01911926269531,80.8795394897461,80.68833923339844,80.72657775878906,80.49713134765625,80.42064666748047,80.181640625,80.1147232055664,79.7896728515625,79.76099395751953,79.64627075195312,80.36328887939453,79.46463012695312,79.69407653808594,79.69407653808594,79.82791900634766,78.41300201416016,79.02485656738281,78.57552337646484,78.87189483642578,77.72466278076172,77.72466278076172,77.58126068115234,79.1204605102539,78.96749877929688,78.42256164550781,77.74378967285156,77.53346252441406,76.84512329101562,77.76290893554688,76.99808502197266,77.07456970214844,76.04206848144531,75.96558380126953,77.45697784423828,77.41873931884766,77.24665069580078,77.85850524902344,77.8967514038086,77.1988525390625,76.94072723388672,76.49139404296875,76.79732513427734,75.93690490722656,75.23900604248047,74.14913940429688,74.77055358886719,74.56979370117188,74.0057373046875,74.56022644042969,76.00382232666016,76.82600402832031,76.6921615600586,76.91204833984375,76.58699798583984,76.30975341796875,76.19503021240234,76.95984649658203,77.67686462402344,79.53154754638672,78.57552337646484,78.5850830078125,78.7284927368164,78.95793151855469,79.80879211425781,80.46845245361328,79.5124282836914,79.66539001464844,79.79923248291016,79.69407653808594,79.24474334716797,78.69024658203125,77.83938598632812,78.27915954589844,78.00191497802734,77.4952163696289,79.22562408447266,79.34990692138672,79.93307495117188,79.4933090209961,79.19693756103516,80.2963638305664,80.83174133300781,80.65009307861328,81.76863861083984,82.73422241210938,83.06883239746094,83.9101333618164,83.45124053955078,84.1204605102539,84.89483642578125,84.89483642578125,85.19120788574219,85.181640625,84.99044036865234,85.28680419921875,84.75143432617188,84.54110717773438,85.21988677978516,84.818359375,83.65200805664062,83.14531707763672,82.17973327636719,80.02867889404297,79.47418975830078,79.85659790039062,79.7036361694336,79.1204605102539,78.85277557373047,79.46463012695312,79.56022644042969,79.80879211425781,79.34034729003906,79.38814544677734,78.77629089355469,78.5850830078125,78.45124053955078,78.34607696533203,78.87189483642578,81.21414947509766,80.04779815673828,80.37284851074219,80.46845245361328,79.89483642578125,79.5124282836914,79.34990692138672,80.1147232055664,79.43594360351562,77.78202819824219,77.82982635498047,77.2944564819336,77.35181427001953,77.17017364501953,77.45697784423828,78.04015350341797,77.72466278076172,78.33651733398438,77.65774536132812,76.45315551757812,76.01338195800781,76.33843231201172,77.24665069580078,76.86424255371094,77.75334930419922,76.9024887084961,77.5239028930664,77.2944564819336,77.35181427001953,77.16061401367188,76.95984649658203,77.77246856689453,76.67304229736328,76.57743835449219,77.0841293334961,76.7112808227539,76.38623046875,76.42447662353516,76.44359588623047,76.4818344116211,76.75907897949219,77.57170104980469,77.45697784423828,77.98279571533203,78.32695770263672,79.23518371582031,79.71319580078125,79.22562408447266,79.63671112060547,79.9043960571289,80.12428283691406,80.73613739013672,79.54110717773438,79.69407653808594,79.42638397216797,78.80496978759766,79.47418975830078,79.54110717773438,78.84320831298828,79.40726470947266,79.78011322021484,80.46845245361328,80.12428283691406,78.85277557373047,78.48948669433594,77.5908203125,77.1988525390625,78.37476348876953,78.04971313476562,79.64627075195312,78.26004028320312,78.41300201416016,78.06883239746094,78.4990463256836,79.03441619873047,79.68450927734375,80.19120788574219,78.71892547607422,78.61376953125,78.79541015625,79.06309509277344,78.80496978759766,79.61759185791016,79.24474334716797,79.56979370117188,79.25430297851562,78.83364868164062,78.76673126220703,79.24474334716797,78.54684448242188,77.69598388671875,77.11280822753906,76.74951934814453,76.5009536743164,76.3193130493164,76.2715072631836,76.61567687988281,77.1988525390625,76.63479614257812,76.38623046875,77.14149475097656,76.02294158935547,75.58317565917969,76.25238800048828,75.6692123413086,73.64244842529297,74.216064453125,73.63288879394531,73.54684448242188,74.29254150390625,75.10516357421875,74.52198791503906,74.25430297851562,74.56022644042969,74.85659790039062,73.79541015625,73.70936584472656,73.75717163085938,73.26004028320312,73.193115234375,74.17781829833984,73.44168090820312,74.58891296386719,74.34990692138672,74.65583038330078,73.05927276611328,73.29827880859375,73.1070785522461,72.16061401367188,70.97514343261719,70.33460998535156,70.45889282226562,70.9942626953125,72.72466278076172,72.16061401367188,71.56787872314453,72.64818572998047,72.55258178710938,72.4952163696289,72.8011474609375,73.57552337646484,74.0057373046875,72.79158782958984,72.96366882324219,72.97322845458984,72.57170104980469,72.1988525390625,72.01720428466797,72.07456970214844,72.4091796875,72.16061401367188,73.3078384399414,73.69024658203125,75.61185455322266,75.8795394897461,76.38623046875,75.79350280761719,75.47801208496094,75.2103271484375,75.88909912109375,76.36711120605469,76.78776550292969,77.82026672363281,77.64818572998047,77.4091796875,77.82982635498047,77.2944564819336,76.74951934814453,75.90821838378906,77.11280822753906,77.37093353271484,78.66156768798828,78.59464263916016,78.84320831298828,79.29254150390625,78.62332916259766,78.26959991455078,79.75143432617188,78.02103424072266,77.63862609863281,78.39388275146484,78.87189483642578,78.47992706298828,78.38432312011719,78.33651733398438,78.26959991455078,78.05927276611328,79.44550323486328,79.27342224121094,79.48374938964844,80.30592346191406,80.4875717163086,80.4875717163086,80.97514343261719,82.2944564819336,82.8967514038086,83.1261978149414,85.86997985839844,85.90821838378906,86.5009536743164,87.53346252441406,87.46653747558594,87.79158782958984,87.51434326171875,86.76863861083984,87.4760971069336,88.26959991455078,87.76290893554688,87.64818572998047,87.39006042480469,88.52772521972656,88.67112731933594,88.5181655883789,88.35564422607422,87.72466278076172,88.02103424072266,89.1873779296875,89.01529693603516,89.35946655273438,89.68450927734375,89.14913940429688,88.98661804199219,89.40726470947266,89.24474334716797,87.42829895019531,87.33269500732422,87.4952163696289,87.87763214111328,87.23709106445312,89.397705078125,90.3250503540039,89.98088073730469,90.08604431152344,89.73231506347656,89.52198791503906,89.98088073730469,90.602294921875,91.16635131835938,91.1089859008789,91.24282836914062,91.77820587158203,91.77820587158203,91.6921615600586,91.06118774414062,91.45315551757812,92.92543029785156,92.7055435180664,92.87763214111328,92.99235534667969,93.98661804199219,93.13575744628906,94.55066680908203,95.6692123413086,94.54110717773438,94.31166076660156,94.97132110595703,96.38623046875,95.62141418457031,95.07648468017578,91.94072723388672,92.83938598632812,92.81070709228516,93.11663818359375,93.22179412841797,93.16443634033203,94.20649719238281,95.0,94.7896728515625,94.64627075195312,94.80879211425781,95.96558380126953,95.45889282226562,95.16252136230469,95.23900604248047,94.216064453125,94.24474334716797,93.96749877929688,94.83747863769531,94.56979370117188,94.63671112060547,94.98088073730469,94.73231506347656,94.16825866699219,93.43212127685547,92.64818572998047,89.82791900634766,88.85277557373047,88.21223449707031,86.9024887084961,87.77246856689453,89.6749496459961,89.80879211425781,88.9101333618164,89.17781829833984,89.97132110595703,88.63288879394531,89.63671112060547,89.34034729003906,89.14913940429688,89.85659790039062,90.34416961669922,91.16635131835938,91.00382232666016,90.85086059570312,90.82218170166016,90.56405639648438,90.1147232055664,90.41108703613281,90.1147232055664,91.02294158935547,91.8738021850586,91.97896575927734,92.27533721923828,92.37093353271484,92.21797180175781,90.97514343261719,91.46271514892578,90.75525665283203,91.95028686523438,92.84894561767578,90.63097381591797,90.14340209960938,90.42064666748047,91.02294158935547,94.15869903564453,96.99808502197266,96.46271514892578,96.72084045410156,97.71510314941406,98.63288879394531,97.72466278076172,98.27915954589844,98.43212127685547,98.62332916259766,98.74761199951172,99.7896728515625,100.07648468017578,101.3193130493164,100.9273452758789,100.21988677978516,101.21414947509766,100.67877960205078,103.24092102050781,102.33269500732422,102.00764465332031,100.93690490722656,99.37858581542969,100.55449676513672,101.25238800048828,102.22753143310547,101.91204833984375,101.85468292236328,101.55831909179688,101.18547058105469,97.90631103515625,97.32313537597656,98.53728485107422,98.6806869506836,97.83938598632812,98.5850830078125,99.2829818725586,100.46845245361328,100.6978988647461,101.81644439697266,101.33843231201172,101.91204833984375,99.84703826904297,100.47801208496094,100.6978988647461,100.79350280761719,101.29063415527344,100.62141418457031,100.3919677734375,101.8929214477539,103.29827880859375,104.23518371582031,104.17781829833984,103.85277557373047,104.3021011352539,104.47418975830078,103.82408905029297,104.83747863769531,105.8986587524414,106.19503021240234,110.76481628417969,109.76099395751953,111.26194763183594,111.06118774414062,112.90631103515625,111.40535736083984,110.53536987304688,109.48374938964844,105.783935546875,107.11280822753906,108.25048065185547,106.96940612792969,108.88145446777344,108.53728485107422,108.011474609375,105.86042022705078,107.6864242553711,107.75334930419922,107.12236785888672,106.33843231201172,104.86615753173828,106.02294158935547,104.41682434082031,104.24474334716797,105.16252136230469,106.54875946044922,108.26004028320312,108.45124053955078,107.07456970214844,109.53154754638672,110.2963638305664,111.55831909179688,112.99235534667969,112.69598388671875,112.44741821289062,110.46845245361328,110.70745849609375,112.18929290771484,110.8986587524414,110.85086059570312,110.06692504882812,109.48374938964844,111.5009536743164,111.53919982910156,111.72084045410156,111.64435577392578,111.13766479492188,111.38623046875,112.14149475097656,112.53346252441406,112.61949920654297,113.79541015625,113.15487670898438,111.28107452392578,110.602294921875,111.18547058105469,112.5908203125,113.0975112915039,113.4034423828125,112.85850524902344,112.62906646728516,112.83938598632812,114.34034729003906,110.68833923339844,109.75143432617188,107.34225463867188,108.38432312011719,109.63671112060547,107.98279571533203,107.84894561767578,108.7284927368164,109.75143432617188,109.1013412475586,111.01338195800781,108.65200805664062,109.55066680908203,108.41300201416016,108.193115234375,106.19503021240234,101.44359588623047,95.84130096435547,96.988525390625,100.64053344726562,98.8910140991211,99.04397583007812,100.181640625,97.72466278076172,98.87189483642578,97.72466278076172,99.47418975830078,97.48565673828125,99.26386260986328,102.64818572998047,102.77246856689453,100.55449676513672,101.17591094970703,101.94072723388672,103.4034423828125,104.87571716308594,104.0726547241211,104.57935333251953,102.28489685058594,103.6998062133789,103.42256164550781,101.11854553222656,99.93307495117188,101.63479614257812,102.42829895019531,104.05353546142578,106.16635131835938,106.73995971679688,106.65392303466797,104.78011322021484,105.24856567382812,103.34607696533203,100.08604431152344,100.28680419921875,96.68260192871094,95.65009307861328,93.29827880859375,93.98661804199219,95.52581024169922,93.37476348876953,98.4034423828125,97.35181427001953,97.16061401367188,96.65392303466797,98.85277557373047,96.76863861083984,101.43403625488281,102.20841217041016,99.92351531982422,100.36328887939453,101.43403625488281,101.00382232666016,102.39962005615234,104.2829818725586,103.18355560302734,100.40152740478516,99.03441619873047,97.83938598632812,98.7284927368164,100.51625061035156,101.84512329101562,103.65200805664062,101.46271514892578,101.49139404296875,100.38240814208984,103.1070785522461,102.22753143310547,103.31739807128906,105.23900604248047,109.34990692138672,111.33843231201172,110.17208099365234,108.85277557373047,109.20649719238281,110.62141418457031,110.31549072265625,107.57170104980469,108.92925262451172,108.99617767333984,111.36711120605469,111.9216079711914,110.8126220703125,110.16252136230469,110.46845245361328,113.20267486572266,111.79732513427734,113.1261978149414,113.82408905029297,112.78202819824219,111.76863861083984,110.43977355957031,109.53154754638672,110.07648468017578,111.36711120605469,109.76099395751953,110.91778564453125,110.6692123413086,111.19503021240234,111.15679168701172,111.63479614257812,113.55640411376953,110.8986587524414,112.12236785888672,112.01720428466797,115.17208099365234,117.66730499267578,118.92925262451172,118.88145446777344,118.23136138916016,118.16443634033203,118.7284927368164,117.66730499267578,116.33843231201172,117.44741821289062,115.3919677734375,118.17399597167969,117.76290893554688,116.66348266601562,117.41873931884766,118.6806869506836,119.42638397216797,118.60420989990234,119.73231506347656,121.01338195800781,121.91204833984375,122.81070709228516,122.1988525390625,120.9273452758789,119.6749496459961,118.18355560302734,119.216064453125,118.73805236816406,121.72084045410156,123.84320831298828,124.0057373046875,123.73805236816406,121.75907897949219,122.21797180175781,121.94072723388672,122.82026672363281,119.44550323486328,120.3250503540039,120.40152740478516,117.82982635498047,118.4034423828125,120.602294921875,121.13766479492188,119.59847259521484,118.6998062133789,119.52198791503906,117.34225463867188,118.03059387207031,118.03059387207031,119.1013412475586,115.80306243896484,114.77055358886719,113.31739807128906,114.02485656738281,113.86233520507812,114.2829818725586,116.15679168701172,118.43212127685547,115.10516357421875,117.76290893554688,116.74951934814453,116.19503021240234,117.78202819824219,120.40152740478516,120.95602416992188,124.17781829833984,123.00191497802734,124.2829818725586,123.82408905029297,124.2829818725586,122.87763214111328,120.6978988647461,122.04589080810547,123.193115234375,122.35181427001953,121.07074737548828,121.95028686523438,123.20267486572266,123.47992706298828,123.37476348876953,123.14531707763672,121.03250122070312,119.71319580078125,120.26768493652344,121.35755157470703,120.80306243896484,119.11090087890625,117.17017364501953,117.12236785888672,117.58126068115234,119.43594360351562,117.45697784423828,117.11280822753906,117.95410919189453,119.1013412475586,116.37667083740234,113.20267486572266,113.13575744628906,109.94264221191406,109.3021011352539,112.13192749023438,109.98088073730469,112.84894561767578,113.95793151855469,113.73805236816406,110.12428283691406,110.94646453857422,106.56787872314453,110.05735778808594,113.62332916259766,111.09942626953125,110.28680419921875,111.33843231201172,114.82791900634766,114.16825866699219,109.42638397216797,111.81644439697266,105.28680419921875,100.13384246826172,98.8910140991211,96.19503021240234,91.44359588623047,86.56787872314453,85.08604431152344,83.8910140991211,88.15487670898438,89.48374938964844,84.40726470947266,87.4952163696289,86.78776550292969,88.44168090820312,84.95220184326172,79.92351531982422,80.64053344726562,78.46080017089844,76.15679168701172,83.44168090820312,84.32122039794922,86.70172119140625,88.88145446777344,88.60420989990234,89.29254150390625,85.98470306396484,81.40535736083984,82.4760971069336,80.181640625,79.1013412475586,76.23326873779297,80.5066909790039,76.79732513427734,74.0726547241211,76.55831909179688,72.62906646728516,68.5850830078125,71.58699798583984,76.37667083740234,77.1032485961914,78.0783920288086,78.011474609375,73.5181655883789,76.32887268066406,77.12236785888672,74.03441619873047,77.04589080810547,81.12810516357422,79.05353546142578,79.216064453125,77.03633117675781,78.5850830078125,79.13002014160156,82.60037994384766,82.06501007080078,80.30592346191406,79.84703826904297,78.38432312011719,77.05545043945312,76.97896575927734,77.75334930419922,77.67686462402344,79.87571716308594,80.45889282226562,83.52772521972656,83.00191497802734,85.30592346191406,83.92925262451172,83.34607696533203,80.97514343261719,81.94072723388672,81.58699798583984,79.53154754638672,80.42064666748047,81.18547058105469,78.37476348876953,87.39962005615234,86.1089859008789,85.55449676513672,87.57170104980469,87.62906646728516,90.65009307861328,88.44168090820312,87.61949920654297,86.93116760253906,89.36902618408203,88.74761199951172,88.34607696533203,91.91204833984375,92.56214141845703,89.16825866699219,90.97514343261719,90.88909912109375,89.71319580078125,86.68260192871094,87.48565673828125,85.01911926269531,84.8852767944336,80.65965270996094,82.60037994384766,82.12236785888672,85.05735778808594,87.98279571533203,85.13384246826172,83.9101333618164,85.55449676513672,83.63288879394531,82.03633117675781,79.80879211425781,83.41300201416016,84.7227554321289,86.42447662353516,86.38623046875,87.20841217041016,88.82408905029297,87.90631103515625,88.5850830078125,88.44168090820312,94.36902618408203,93.97705841064453,93.64244842529297,94.43594360351562,90.00955963134766,90.36328887939453,92.62906646728516,93.31739807128906,96.38623046875,97.72466278076172,97.09368896484375,94.40726470947266,96.73995971679688,97.22753143310547,95.55449676513672,94.9043960571289,94.50286865234375,96.96940612792969,96.81644439697266,96.01338195800781,97.81070709228516,98.04015350341797,96.95984649658203,95.67877960205078,95.55449676513672,97.45697784423828,99.46463012695312,98.67112731933594,100.00955963134766,101.52007293701172,101.19503021240234,100.01911926269531,98.0783920288086,97.02677154541016,98.37476348876953,99.36902618408203,97.76290893554688,96.60611724853516,96.91204833984375,99.98088073730469,100.86997985839844,99.47418975830078,98.29827880859375,97.4091796875,100.40152740478516,98.4034423828125,100.08604431152344,101.60611724853516,103.60420989990234,102.13192749023438,101.806884765625,101.65392303466797,102.5239028930664,102.76290893554688,103.38432312011719,103.5850830078125,104.58891296386719,103.45124053955078,102.88719177246094,102.60037994384766,102.2944564819336,101.65392303466797,101.23326873779297,99.92351531982422,99.84703826904297,99.56979370117188,101.39579010009766,101.03250122070312,101.17591094970703,99.82791900634766,100.22944641113281,97.25621032714844,97.17973327636719,95.783935546875,96.25238800048828,97.5908203125,96.39579010009766,99.06309509277344,98.70936584472656,102.5047836303711,105.77437591552734,110.34416961669922,111.3193130493164,111.8929214477539,110.4875717163086,111.91204833984375,112.46653747558594,112.45697784423828,112.12236785888672,112.1032485961914,112.67686462402344,112.74378967285156,114.64627075195312,114.34034729003906,113.26004028320312,112.21797180175781,114.08221435546875,113.47992706298828,112.60993957519531,114.04397583007812,114.32122039794922,113.35564422607422,111.72084045410156,112.45697784423828,113.35564422607422,113.71892547607422,114.62715148925781,114.0726547241211,113.60420989990234,114.216064453125,114.17781829833984,113.02103424072266,112.85850524902344,111.55831909179688,110.98470306396484,111.21414947509766,112.2944564819336,112.00764465332031,111.62523651123047,112.4952163696289,112.85850524902344,113.65200805664062,114.1013412475586,116.46271514892578,116.52007293701172,116.73995971679688,116.22370910644531,116.26194763183594,115.5066909790039,115.62141418457031,115.75525665283203,114.08221435546875,113.5850830078125,114.34990692138672,112.71510314941406,113.78585052490234,114.48374938964844,116.01338195800781,117.38050079345703,116.91204833984375,120.3919677734375,121.45315551757812,121.43403625488281,122.7055435180664,122.35181427001953,116.29063415527344,117.64818572998047,117.41873931884766,115.55449676513672,117.2944564819336,115.06692504882812,114.82791900634766,115.34416961669922,116.15679168701172,117.46653747558594,115.30592346191406,115.25812530517578,115.83174133300781,115.95602416992188,117.6864242553711,118.05927276611328,120.45889282226562,121.32887268066406,121.5965576171875,120.70745849609375,121.44359588623047,122.57170104980469,122.97322845458984,122.51434326171875,121.93116760253906,121.37667083740234,122.56214141845703,122.30401611328125,121.68260192871094,120.17208099365234,120.79350280761719,122.3135757446289,121.61567687988281,121.94072723388672,121.65392303466797,121.45315551757812,121.22370910644531,122.74378967285156,123.65200805664062,123.97705841064453,124.216064453125,122.83938598632812,123.04971313476562,121.79732513427734,122.28489685058594,122.99235534667969,124.216064453125,124.2829818725586,124.82791900634766,126.49139404296875,126.05162811279297,126.73995971679688,125.14340209960938,126.62523651123047,125.0956039428711,124.2829818725586,123.85277557373047,125.0956039428711,123.78585052490234,124.77055358886719,124.50286865234375,126.49139404296875,125.98470306396484,128.2409210205078,124.52198791503906,123.32695770263672,119.98088073730469,120.57361602783203,120.21988677978516,120.77437591552734,118.3078384399414,117.00764465332031,119.1873779296875,120.00955963134766,120.13384246826172,117.5908203125,118.08795166015625,116.52007293701172,117.79158782958984,117.4091796875,118.2887191772461,118.54684448242188,119.7227554321289,120.77437591552734,122.18929290771484,121.5965576171875,121.2715072631836,120.8986587524414,121.97896575927734,121.4818344116211,121.56787872314453,122.9158706665039,121.81644439697266,121.3001937866211,121.14722442626953,121.65392303466797,120.85086059570312,120.02867889404297,120.0956039428711,121.988525390625,122.3135757446289,122.20841217041016,123.011474609375,122.14149475097656,122.73422241210938,122.09368896484375,122.35181427001953,123.6806869506836,122.87763214111328,123.55640411376953,123.57552337646484,122.93498992919922,123.1070785522461,122.60993957519531,122.60993957519531,123.66156768798828,123.26004028320312,122.82982635498047,121.99808502197266,123.0975112915039,122.71510314941406,123.35564422607422,125.47801208496094,125.13384246826172,124.8852767944336,126.4149169921875,123.98661804199219,123.31739807128906,123.45124053955078,124.27342224121094,124.98088073730469,123.15487670898438,124.37858581542969,124.7227554321289,123.32695770263672,123.90057373046875,122.48565673828125,121.85468292236328,118.4703598022461,116.73040008544922,120.7170181274414,121.30975341796875,126.84512329101562,125.6978988647461,125.42064666748047,124.7036361694336,124.23518371582031,123.193115234375,118.35564422607422,119.9043960571289,118.97705841064453,119.04397583007812,117.81070709228516,120.83174133300781,119.75143432617188,118.87189483642578,121.806884765625,122.33269500732422,119.77055358886719,118.67112731933594,118.27915954589844,118.45124053955078,122.06501007080078,122.8011474609375,122.84894561767578,124.08221435546875,124.61759185791016,125.21988677978516,124.42638397216797,124.9043960571289,123.61376953125,124.38814544677734,122.55258178710938,121.5296401977539,123.3078384399414,119.58891296386719,118.04971313476562,117.17973327636719,116.5009536743164,118.03059387207031,121.4149169921875,122.34225463867188,122.33269500732422,123.011474609375,124.74187469482422,124.97132110595703,124.97132110595703,122.39962005615234,124.08221435546875,120.98470306396484,119.76099395751953,121.86424255371094,122.73422241210938,122.76290893554688,122.97322845458984,122.78202819824219,122.39006042480469,122.75334930419922,125.00955963134766,124.63671112060547,125.49713134765625,126.03250122070312,124.41682434082031,126.19503021240234,126.04206848144531,124.1204605102539,122.65774536132812,122.24665069580078,122.15105438232422,122.8011474609375,123.6998062133789,123.23136138916016,121.8929214477539,120.90821838378906,119.40726470947266,119.76099395751953,117.38050079345703,119.24474334716797,117.97322845458984,117.71510314941406,120.23900604248047,119.54110717773438,121.96940612792969,120.41108703613281,120.53536987304688,120.80306243896484,122.36137390136719,123.9101333618164,123.18355560302734,123.73805236816406,123.96749877929688,124.46463012695312,125.9942626953125,126.17591094970703,126.73995971679688,125.8795394897461,128.2122344970703,128.72848510742188,128.9579315185547,129.52198791503906,128.2409210205078,129.67495727539062,129.30210876464844,131.6061248779297,131.7781982421875,132.6195068359375,132.74378967285156,133.51815795898438,133.69981384277344,134.1969451904297,135.27725219726562,134.85659790039062,136.5487518310547,131.95985412597656,132.95411682128906,133.68069458007812,133.52772521972656,133.69024658203125,134.48374938964844,135.2103271484375,134.70362854003906,137.28489685058594,137.0172119140625,137.51434326171875,137.829833984375,140.33460998535156,140.45889282226562,140.0191192626953,139.71319580078125,140.10516357421875,139.034423828125,137.41873168945312,137.32313537597656,135.98471069335938,135.70745849609375,138.011474609375,138.67112731933594,138.9961700439453,136.88336181640625,139.397705078125,137.5717010498047,136.6061248779297,135.23899841308594,138.0592803955078,138.79541015625,138.9866180419922,138.61376953125,137.68641662597656,138.6042022705078,137.95411682128906,138.4512481689453,137.93499755859375,139.4072723388672,138.3556365966797,138.193115234375,138.62332153320312,138.15487670898438,139.33078002929688,139.53155517578125,139.47418212890625,138.94837951660156,139.30210876464844,140.07647705078125,140.21987915039062,140.30592346191406,140.9942626953125,141.14723205566406,140.5831756591797,142.12237548828125,141.42446899414062,141.14723205566406,140.8030548095703,142.5430145263672,142.27532958984375,143.4034423828125,144.0248565673828,148.8432159423828,148.94837951660156,148.6615753173828,152.6099395751953,154.34034729003906,153.9579315185547,153.9866180419922,152.2084197998047,154.87571716308594,156.3671112060547,156.11854553222656,156.3384246826172,156.7877655029297,157.5717010498047,158.7476043701172,157.4091796875,156.87380981445312,156.6443634033203,156.0420684814453,155.67877197265625,156.21414184570312,157.0172119140625,157.5908203125,154.82791137695312,153.13575744628906,153.69981384277344,155.14340209960938,154.76100158691406,152.93499755859375,153.11663818359375,156.29063415527344,154.71319580078125,152.89674377441406,155.14340209960938,158.5659637451172,154.89483642578125,155.28680419921875,154.29254150390625,152.02676391601562,146.27151489257812,147.3996124267578,149.034423828125,150.74569702148438,151.05162048339844,152.51434326171875,153.0019073486328,155.0478057861328,154.27342224121094,155.71701049804688,156.4053497314453,155.89866638183594,157.04588317871094,157.02676391601562,156.7781982421875,156.8260040283203,157.1510467529297,156.8355712890625,156.73995971679688,156.07073974609375,156.73995971679688,157.71510314941406,158.90057373046875,158.64244079589844,158.12619018554688,157.50477600097656,160.87954711914062,160.29637145996094,161.08030700683594,162.87762451171875,163.26959228515625,163.07839965820312,164.579345703125,165.26768493652344,163.11663818359375,161.05162048339844,161.46270751953125,161.66348266601562,162.88719177246094,162.04588317871094,164.66539001464844,162.44741821289062,161.4340362548828,163.0019073486328,162.94454956054688,163.08795166015625,162.67686462402344,160.8604278564453,160.602294921875,160.3728485107422,159.82791137695312,160.13385009765625,161.50096130371094,159.2351837158203,158.78585815429688,157.7915802001953,157.50477600097656,156.49139404296875,157.11280822753906,157.5908203125,156.0038299560547,155.9942626953125,156.90248107910156,155.1912078857422,155.51625061035156,157.2084197998047,157.76290893554688,158.91014099121094,158.3938751220703,158.8145294189453,157.81069946289062,160.24856567382812,162.53346252441406,163.04014587402344,164.0057373046875,166.86424255371094,167.71510314941406,169.89483642578125,168.71893310546875,168.72848510742188,167.29444885253906,166.3957977294922,166.65391540527344,166.56787109375,167.8202667236328,167.5717010498047,177.06500244140625,175.5736083984375,176.76864624023438,177.0363311767578,175.6214141845703,174.88528442382812,173.374755859375,173.8049774169922,173.85276794433594,172.8011474609375,170.21987915039062,170.965576171875,163.93881225585938,165.3728485107422,158.91014099121094,163.10707092285156,155.3919677734375,159.397705078125,160.8030548095703,165.38241577148438,163.70936584472656,163.93881225585938,156.625244140625,150.6118621826172,151.988525390625,157.09368896484375,159.4263916015625,158.29827880859375,161.70172119140625,165.0286865234375,164.92352294921875,164.3498992919922,162.83938598632812,159.63670349121094,157.8489532470703,159.9521942138672,157.9827880859375,154.27342224121094,155.27725219726562,156.24282836914062,159.88528442382812,162.6099395751953,165.38241577148438,165.51625061035156,167.0363311767578,165.4110870361328,161.20458984375,161.89292907714844,166.8355712890625,169.89483642578125,169.7418670654297,171.29063415527344,167.1797332763672,165.66921997070312,167.05545043945312,169.07266235351562,173.69981384277344,174.3690185546875,178.41299438476562,176.86424255371094,177.93499755859375,178.6042022705078,182.1510467529297,178.3843231201172,171.03250122070312,169.5889129638672,169.45506286621094,173.64244079589844,174.2351837158203,172.4282989501953,173.96749877929688,177.70555114746094,179.2064971923828,176.51051330566406,173.374755859375,175.8317413330078,179.06309509277344,178.18356323242188,179.08221435546875,179.01528930664062,174.22561645507812,175.28680419921875,179.1395721435547,179.11090087890625,180.44932556152344,178.41299438476562,177.5621337890625,177.09368896484375,173.49903869628906,173.33651733398438,170.12428283691406,169.27342224121094,174.1969451904297,172.9827880859375,179.73231506347656,181.11854553222656,181.31930541992188,182.44741821289062,184.45506286621094,185.51625061035156,183.15487670898438,186.0038299560547,183.72848510742188,182.74378967285156,180.420654296875,179.2351837158203,175.49713134765625,174.84703063964844,179.0057373046875,173.48948669433594,174.034423828125,176.625244140625,176.81643676757812,175.89866638183594,177.9923553466797,175.7935028076172,178.10707092285156,177.3804931640625,176.53919982910156,174.51242065429688,173.6042022705078,173.33651733398438,174.30210876464844,172.6099395751953,171.28106689453125,172.08413696289062,173.10707092285156,172.58126831054688,180.2294464111328,181.625244140625,183.48948669433594,183.29827880859375,182.58126831054688,182.08413696289062,184.034423828125,184.13002014160156,184.14913940429688,183.10707092285156,185.12428283691406,184.34034729003906,184.84703063964844,184.46463012695312,184.63670349121094,183.9579315185547,184.14913940429688,183.7667236328125,183.79541015625,184.53155517578125,184.91395568847656,184.88528442382812,185.3441619873047,188.91969299316406,189.06309509277344,188.8432159423828,189.27342224121094,188.07839965820312,188.8432159423828,190.06692504882812,191.8355712890625,188.5850830078125,189.07266235351562,191.02294921875,191.7973175048828,192.16061401367188,194.818359375,195.71701049804688,196.9407196044922,196.95028686523438,196.67303466796875,195.26768493652344,195.68833923339844,196.45315551757812,196.44358825683594,198.6328887939453,198.06883239746094,198.1739959716797,199.11090087890625,199.47418212890625,200.2581329345703,200.28680419921875,196.988525390625,196.4340362548828,195.92733764648438,193.43212890625,193.67112731933594,196.29063415527344,193.88145446777344,193.8049774169922,198.32696533203125,191.32887268066406,190.73614501953125,190.82217407226562,189.88528442382812,191.20458984375,194.61758422851562,196.53919982910156,197.71510314941406,197.97323608398438,198.85276794433594,198.91014099121094,198.12619018554688,195.9751434326172,194.7896728515625,192.6195068359375,192.3804931640625,191.7781982421875,192.32313537597656,190.66921997070312,190.28680419921875,190.9464569091797,189.1873779296875,187.26577758789062,189.06309509277344,188.1644287109375,187.49522399902344,187.46653747558594,185.75526428222656,187.8202667236328,185.9751434326172,184.4168243408203,180.7648162841797,180.24856567382812,180.87954711914062,185.45889282226562,185.88909912109375,186.55831909179688,184.04397583007812,185.9942626953125,184.6080322265625,186.52008056640625,190.3441619873047,189.56979370117188,190.181640625,190.03823852539062,184.88528442382812,185.181640625,184.3785858154297,183.50860595703125,184.51242065429688,182.9827880859375,186.97897338867188,187.2179718017578,187.31358337402344,186.70172119140625,182.9923553466797,181.32887268066406,178.06883239746094,177.10325622558594,175.03823852539062,177.829833984375,176.66348266601562,175.5736083984375,179.9713134765625,186.74952697753906,183.9866180419922,182.4378662109375,181.9694061279297,182.67686462402344,185.420654296875,187.7533416748047,188.0305938720703,187.3613739013672,186.5965576171875,185.89866638183594,189.7896728515625,190.0191192626953,191.13766479492188,190.27725219726562,189.69407653808594,190.52581787109375,190.2581329345703,189.56979370117188,189.67495727539062,192.0076446533203,192.37094116210938,191.68260192871094,189.91395568847656,188.57553100585938,187.09368896484375,189.07266235351562,187.08413696289062,186.30018615722656,186.50096130371094,184.86614990234375,186.28106689453125,185.98471069335938,186.46270751953125,190.3441619873047,190.72657775878906,192.11280822753906,194.33078002929688,194.8087921142578,197.28489685058594,197.71510314941406,198.04014587402344,197.9636688232422,197.35182189941406,197.11280822753906,196.92160034179688,196.26194763183594,195.965576171875,195.0286865234375,196.8546905517578,198.32696533203125,201.21414184570312,200.6118621826172,201.2523956298828,201.13766479492188,201.32887268066406,200.5927276611328,198.8432159423828,196.76864624023438,196.71128845214844,198.6615753173828,199.7418670654297,201.72084045410156,191.806884765625,186.38623046875,184.85659790039062,185.85086059570312,182.83938598632812,182.33270263671875,183.1739959716797,184.7705535888672,185.9751434326172,188.47991943359375,184.92352294921875,185.602294921875,186.49139404296875,182.7533416748047,181.73995971679688,181.30018615722656,180.92733764648438,180.03823852539062,177.35182189941406,177.67686462402344,178.71893310546875,181.97897338867188,180.87954711914062,181.92160034179688,184.9808807373047,184.397705078125,182.8202667236328,183.53729248046875,183.10707092285156,181.71128845214844,181.14723205566406,181.03250122070312,180.35372924804688,181.35755920410156,183.50860595703125,184.14913940429688,185.65965270996094,184.46463012695312,183.54684448242188,183.32696533203125,185.10516357421875,187.08413696289062,186.50096130371094,186.20458984375,184.91395568847656,183.93881225585938,183.50860595703125,184.2351837158203,181.48184204101562,183.12619018554688,187.71510314941406,186.68260192871094,185.45889282226562,184.64627075195312,184.3881378173828,183.86233520507812,184.397705078125,185.89866638183594,184.14913940429688,184.034423828125,184.12045288085938,185.13385009765625,185.91778564453125,187.4569854736328,195.71701049804688,195.43020629882812,195.95602416992188,195.91778564453125,194.93307495117188,194.56979370117188,194.1395721435547,196.1567840576172,194.82791137695312,193.87188720703125,192.1797332763672,190.95602416992188,192.81069946289062,191.35755920410156,191.24282836914062,191.29063415527344,190.86997985839844,192.14149475097656,191.51051330566406,190.54493713378906,189.6080322265625,192.2466583251953,188.8240966796875,190.38241577148438,193.43212890625,191.9980926513672,193.9866180419922,196.16635131835938,197.44741821289062,199.216064453125,200.2103271484375,201.12811279296875,200.84129333496094,201.29063415527344,202.73422241210938,206.30975341796875,205.46844482421875,203.83364868164062,204.0535430908203,205.602294921875,202.92543029785156,202.7533416748047,201.47227478027344,203.02102661132812,201.6156768798828,203.91969299316406,203.04014587402344,204.93307495117188,203.30784606933594,202.0172119140625,200.2007598876953,200.11471557617188,200.0191192626953,202.67686462402344,203.55641174316406,202.08413696289062,200.05735778808594,202.67686462402344,200.44932556152344,198.04014587402344,181.6443634033203,179.56979370117188,183.18356323242188,183.27915954589844,185.420654296875,185.7648162841797,190.3919677734375,193.6328887939453,190.85086059570312,193.48948669433594,195.51625061035156,193.86233520507812,194.67495727539062,195.8126220703125,194.30210876464844,195.47801208496094,193.5659637451172,194.27342224121094,194.3785858154297,195.68833923339844,199.27342224121094,198.47036743164062,199.47418212890625,197.88719177246094,197.09368896484375,196.67303466796875,198.64244079589844,198.7762908935547,200.15296936035156,198.87188720703125,199.76100158691406,197.12237548828125,193.8240966796875,194.8374786376953,197.27532958984375,196.0038299560547,195.0095672607422,192.35182189941406,194.8087921142578,193.30784606933594,194.11090087890625,195.8604278564453,193.0592803955078,188.67112731933594,186.86424255371094,185.0286865234375,186.4053497314453,186.29063415527344,187.04588317871094,182.70555114746094,182.86807250976562,183.07839965820312,184.75143432617188,186.35755920410156,186.4053497314453,182.88719177246094,183.79541015625,184.32122802734375,183.62332153320312,185.46844482421875,185.32504272460938,185.9942626953125,189.28298950195312,185.0286865234375,185.5544891357422,186.4053497314453,187.9636688232422,188.54684448242188,188.67112731933594,187.58126831054688,187.3900604248047,186.46270751953125,187.1988525390625,186.5774383544922,186.90248107910156,182.5908203125,180.26768493652344,179.66539001464844,179.5602264404297,180.77438354492188,180.13385009765625,179.28298950195312,177.6195068359375,177.18930053710938,176.12811279296875,176.44358825683594,176.73040771484375,177.04588317871094,177.26577758789062,176.6156768798828,174.70362854003906,174.14913940429688,174.6080322265625,174.25430297851562,175.86997985839844,175.07647705078125,176.05162048339844,174.9808807373047,176.84512329101562,178.3938751220703,182.31358337402344,182.34225463867188,183.71893310546875,184.6558380126953,183.70936584472656,185.86997985839844,184.88528442382812,181.66348266601562,182.5908203125,181.6156768798828,181.13766479492188,181.8546905517578,178.69981384277344,177.0363311767578,178.18356323242188,176.8260040283203,175.77438354492188,176.0038299560547,174.0057373046875,170.8604278564453,173.34608459472656,176.6443634033203,177.97323608398438,178.7476043701172,176.53919982910156,178.51815795898438,167.14149475097656,166.13766479492188,165.2581329345703,167.27532958984375,168.04014587402344,169.9808807373047,169.07266235351562,169.55067443847656,174.11090087890625,172.2275390625,171.32887268066406,171.34799194335938,172.34225463867188,170.0286865234375,171.30975341796875,172.08413696289062,172.07456970214844,174.8374786376953,175.0191192626953,175.47801208496094,174.1969451904297,175.13385009765625,176.35755920410156,177.10325622558594,177.04588317871094,176.03250122070312,173.32696533203125,171.07073974609375,169.51242065429688,171.09942626953125,171.7781982421875,169.67495727539062,168.33651733398438,168.011474609375,168.33651733398438,169.85659790039062,169.6558380126953,169.33078002929688,167.49522399902344,165.74569702148438,165.2007598876953,170.0286865234375,168.0305938720703,170.84129333496094,172.29444885253906,172.10325622558594,174.216064453125,175.1625213623047,177.1988525390625,176.9407196044922,178.2122344970703,179.32122802734375,177.37094116210938,178.43212890625,177.8202667236328,181.3671112060547,179.70362854003906,179.1395721435547,179.0248565673828,176.06118774414062,177.74378967285156,179.48374938964844,180.45889282226562,181.73040771484375,180.14340209960938,174.2351837158203,174.69407653808594,171.73995971679688,170.07647705078125,169.07266235351562,168.64244079589844,169.5602264404297,168.91014099121094,165.29637145996094,165.23899841308594,166.5774383544922,166.988525390625,169.45506286621094,169.3498992919922,171.7973175048828,172.31358337402344,173.8432159423828,175.6118621826172,175.13385009765625,174.90440368652344,176.1567840576172,174.75143432617188,175.38241577148438,175.17208862304688,175.965576171875,177.12237548828125,177.02676391601562,176.1567840576172,178.2409210205078,178.91014099121094,179.3881378173828,179.4263916015625,178.193115234375,178.54684448242188,178.0305938720703,175.8126220703125,174.1969451904297,177.6386260986328,178.5946502685547,176.58700561523438,179.63670349121094,178.46080017089844,179.9713134765625,186.46270751953125,184.14913940429688,181.48184204101562,182.07456970214844,184.0248565673828,185.9464569091797,185.03823852539062,184.216064453125,183.33651733398438,185.965576171875,184.7896728515625,187.9923553466797,187.07456970214844,186.6061248779297,189.07266235351562,188.3556365966797,187.76290893554688,181.65391540527344,183.8145294189453,183.69981384277344,183.29827880859375,181.8546905517578,181.29063415527344,184.64627075195312,186.52963256835938,187.829833984375,185.0191192626953,183.02102661132812,182.8489532470703,181.67303466796875,180.9751434326172,180.602294921875,181.72084045410156,184.10133361816406,183.73805236816406,180.420654296875,178.26004028320312,178.83364868164062,178.7762908935547,176.7590789794922,178.193115234375,177.51434326171875,177.76290893554688,176.65391540527344,175.0286865234375,175.67877197265625,176.2523956298828,177.52389526367188,176.26194763183594,176.3957977294922,177.8011474609375,178.1739959716797,178.0305938720703,176.1854705810547,174.2351837158203,173.25047302246094,174.53155517578125,174.33078002929688,174.24473571777344,175.52581787109375,174.78012084960938,173.5659637451172,174.13002014160156,172.92543029785156,172.7724609375,172.4378662109375,173.71893310546875,173.29827880859375,178.15487670898438,180.10516357421875,180.23899841308594,179.7705535888672,178.9866180419922,180.13385009765625,179.4455108642578,179.73231506347656,181.51051330566406,180.2007598876953,183.90057373046875,184.0248565673828,184.034423828125,182.4569854736328,185.5544891357422,185.11471557617188,186.65391540527344,185.85086059570312,187.170166015625,186.0133819580078,185.46844482421875,183.2409210205078,180.8317413330078,181.30018615722656,178.87188720703125,177.7915802001953,176.1950225830078,178.4225616455078,179.22561645507812,179.10133361816406,179.68450927734375,179.61758422851562,179.1395721435547,181.03250122070312,181.71128845214844,181.73995971679688,182.8202667236328,182.0363311767578,182.7533416748047,184.50286865234375,183.79541015625,183.55641174316406,183.8432159423828,183.13575744628906,183.50860595703125,182.29444885253906,182.7915802001953,181.7781982421875,181.63479614257812,183.11663818359375,183.28871154785156,182.86807250976562,183.374755859375,184.47418212890625,184.32122802734375,185.2294464111328,185.46844482421875,184.61758422851562,183.193115234375,183.85276794433594,180.69789123535156,181.70172119140625,181.30018615722656,181.48184204101562,178.93881225585938,178.69024658203125,180.3728485107422,180.72657775878906,177.5430145263672,181.03250122070312,178.2218017578125,177.7533416748047,175.44932556152344,175.71701049804688,173.75717163085938,171.93116760253906,174.04397583007812,161.66348266601562,156.05162048339844,154.67495727539062,155.0478057861328,154.9521942138672,154.75143432617188,156.4053497314453,156.27151489257812,157.12237548828125,157.170166015625,157.13192749023438,155.49713134765625,154.70362854003906,154.35946655273438,154.94264221191406,156.30018615722656,156.11854553222656,154.7992401123047,155.6309814453125,156.9407196044922,156.9407196044922,154.7705535888672,154.33078002929688,153.57553100585938,153.8432159423828,155.0191192626953,154.64627075195312,154.82791137695312,155.03823852539062,154.43594360351562,155.51625061035156,157.28489685058594,156.8355712890625,156.08985900878906,154.7418670654297,155.82217407226562,153.4512481689453,153.9866180419922,148.54684448242188,146.32887268066406,144.75143432617188,145.24856567382812,150.74569702148438,151.53919982910156,154.34034729003906,155.10516357421875,154.70362854003906,155.2007598876953,153.4512481689453,153.011474609375,153.3843231201172,154.93307495117188,152.49522399902344,149.2064971923828,148.23135375976562,151.45315551757812,152.11280822753906,149.5602264404297,149.91395568847656,148.94837951660156,147.7724609375,150.2294464111328,150.0478057861328,145.4015350341797,148.55641174316406,149.01528930664062,149.48374938964844,146.91204833984375,144.88528442382812,148.64244079589844,146.56787109375,147.85850524902344,151.50096130371094,150.05735778808594,150.965576171875,149.82791137695312,148.90057373046875,151.58700561523438,151.24282836914062,151.5487518310547,153.34608459472656,153.88145446777344,155.05735778808594,156.68260192871094,156.45315551757812,155.74569702148438,157.58126831054688,155.6501007080078,153.79541015625,154.818359375,153.4225616455078,153.94837951660156,152.4091796875,154.09178161621094,151.52963256835938,153.69981384277344,150.86997985839844,149.90440368652344,151.03250122070312,147.49522399902344,150.17208862304688,150.05735778808594,152.7820281982422,152.7820281982422,155.71701049804688,157.3900604248047,155.8317413330078,152.1988525390625,153.52772521972656,153.34608459472656,155.51625061035156,153.44168090820312,152.1797332763672,153.3938751220703,154.91395568847656,154.94264221191406,154.73231506347656,155.2007598876953,155.69789123535156,155.23899841308594,155.1625213623047,156.91204833984375,155.95602416992188,153.6042022705078,158.85276794433594,157.0363311767578,158.08795166015625,162.7533416748047,162.31358337402344,163.2218017578125,166.27151489257812,166.73040771484375,163.75717163085938,166.03250122070312,166.31930541992188,165.46844482421875,162.5717010498047,163.47036743164062,165.08604431152344,163.5946502685547,163.04971313476562,164.70362854003906,166.3957977294922,165.64053344726562,165.44932556152344,165.85086059570312,166.11854553222656,165.71701049804688,164.64627075195312,162.64817810058594,164.43594360351562,164.15870666503906,162.18930053710938,162.69598388671875,162.18930053710938,162.44741821289062,160.9751434326172,160.03823852539062,158.06883239746094,158.3938751220703,161.49139404296875,161.35755920410156,159.64627075195312,158.94837951660156,159.50286865234375,159.818359375,160.85086059570312,159.64627075195312,160.35372924804688,161.20458984375,159.6271514892578,158.7762908935547,158.18356323242188,155.8030548095703,155.50669860839844,157.25621032714844,157.829833984375,157.48565673828125,157.74378967285156,155.98471069335938,156.6443634033203,159.6080322265625,161.93116760253906,161.1950225830078,161.11854553222656,163.47991943359375,164.92352294921875,165.602294921875,155.89866638183594,153.29827880859375,154.61758422851562,152.72467041015625,152.07456970214844,153.011474609375,154.0057373046875,153.88145446777344,154.86614990234375,151.73040771484375,150.66921997070312,150.95602416992188,149.4455108642578,148.29827880859375,149.85659790039062,148.67112731933594,149.29254150390625,148.25047302246094,148.90057373046875,149.43594360351562,149.14913940429688,147.170166015625,145.9464569091797,142.30401611328125,137.16061401367188,134.76100158691406,140.24856567382812,142.0076446533203,141.47227478027344,141.38623046875,136.4053497314453,138.67112731933594,140.32504272460938,137.3804931640625,140.75526428222656,138.67112731933594,139.7705535888672,140.88909912109375,139.24473571777344,141.0420684814453,141.88336181640625,141.625244140625,138.15487670898438,140.03823852539062,138.07839965820312,137.34225463867188,138.0592803955078,139.0248565673828,136.2523956298828,136.20458984375,138.5946502685547,137.27532958984375,138.2218017578125,142.48565673828125,142.23709106445312,143.48948669433594,145.5831756591797,145.68833923339844,144.49330139160156,143.04014587402344,143.41299438476562,143.48948669433594,143.7762908935547,142.65774536132812,134.45506286621094,134.72274780273438,137.7533416748047,138.31739807128906,137.34225463867188,131.7973175048828,134.63670349121094,134.3690185546875,133.91969299316406,134.1969451904297,135.64053344726562,135.4015350341797,133.73805236816406,132.170166015625,129.35946655273438,129.51242065429688,129.08221435546875,127.18929290771484,125.95602416992188,127.82982635498047,127.93498992919922,129.84703063964844,130.72657775878906,132.4091796875,132.37094116210938,132.50477600097656,131.93116760253906,132.37094116210938,133.28871154785156,135.06692504882812,133.55641174316406,132.81069946289062,134.25430297851562,133.41299438476562,131.97897338867188,130.602294921875,130.7648162841797,128.65200805664062,129.9521942138672,131.73040771484375,133.1644287109375,130.73614501953125,128.96749877929688,129.54110717773438,131.86424255371094,132.44741821289062,132.170166015625,131.55831909179688,133.6328887939453,133.2122344970703,131.56787109375,129.9713134765625,129.87571716308594,129.22561645507812,127.01720428466797,125.84130096435547,127.37093353271484,127.05545043945312,125.40152740478516,127.06501007080078,124.31166076660156,122.4760971069336,116.5009536743164,117.5047836303711,117.11280822753906,116.7112808227539,117.1988525390625,115.64053344726562,116.84512329101562,119.3021011352539,119.34034729003906,117.53346252441406,119.23518371582031,122.03633117675781,122.9158706665039,121.39579010009766,118.61376953125,114.9043960571289,112.66730499267578,115.7170181274414,117.34225463867188,120.55449676513672,126.62523651123047,127.22753143310547,127.88719177246094,126.57743835449219,126.95984649658203,128.5850830078125,126.22370910644531,125.26768493652344,128.46080017089844,130.30592346191406,131.73995971679688,131.73995971679688,133.9866180419922,132.95411682128906,134.2351837158203,134.0248565673828,136.09942626953125,136.50096130371094,136.67303466796875,138.4225616455078,140.5736083984375,140.6214141845703,142.09368896484375,141.58700561523438,139.0057373046875,141.44358825683594,141.87380981445312,142.76290893554688,141.88336181640625,144.7896728515625,145.8126220703125,145.38241577148438,143.4034423828125,143.4225616455078,141.73040771484375,142.7820281982422,142.68641662597656,143.04971313476562,144.579345703125,144.51242065429688,145.0478057861328,145.82217407226562,137.66729736328125,139.68450927734375,142.73422241210938,141.9694061279297,142.26577758789062,142.52389526367188,143.85276794433594,140.602294921875,139.52198791503906,138.88145446777344,137.7915802001953,137.90631103515625,140.0286865234375,140.8126220703125,140.8604278564453,143.374755859375,142.3996124267578,142.29444885253906,141.2237091064453,142.88719177246094,141.49139404296875,140.8604278564453,138.55641174316406,140.77438354492188,140.31549072265625,141.7877655029297,145.0191192626953,145.73614501953125,146.11854553222656,146.97897338867188,145.8030548095703,146.74952697753906,146.16635131835938,146.0133819580078,146.58700561523438,147.2275390625,146.67303466796875,145.66921997070312,144.6271514892578,144.4168243408203,144.0535430908203,144.4168243408203,145.30592346191406,146.8546905517578,147.27532958984375,146.1950225830078,148.51815795898438,140.14340209960938,137.18930053710938,139.29254150390625,141.93116760253906,145.10516357421875,145.6501007080078,145.0095672607422,145.66921997070312,145.88909912109375,147.66729736328125,148.49903869628906,150.13385009765625,151.07073974609375,153.23135375976562,152.7533416748047,152.829833984375,152.5621337890625,154.26385498046875,153.3938751220703,154.94264221191406,155.49713134765625,154.9904327392578,154.71319580078125,154.27342224121094,153.55641174316406,154.3498992919922,153.51815795898438,153.6042022705078,154.4455108642578,156.30975341796875,154.91395568847656,154.6558380126953,154.9521942138672,156.3384246826172,154.82791137695312,154.76100158691406,153.6328887939453,153.3843231201172,154.26385498046875,153.0019073486328,152.9636688232422,153.2122344970703,152.05545043945312,151.65391540527344,151.35755920410156,152.69598388671875,152.3900604248047,151.89292907714844,152.52389526367188,152.53346252441406,153.29827880859375,154.53155517578125,152.0076446533203,148.8432159423828,151.32887268066406,148.9579315185547,147.27532958984375,148.8145294189453,147.07456970214844,148.0592803955078,147.65774536132812,148.69024658203125,149.24473571777344,148.1644287109375,147.2084197998047,149.87571716308594,151.32887268066406,151.1567840576172,151.86424255371094,150.67877197265625,149.579345703125,150.17208862304688,149.9808807373047,148.8240966796875,150.11471557617188,147.9827880859375,147.50477600097656,146.95985412597656,147.65774536132812,147.9636688232422,144.09178161621094,144.6080322265625,144.85659790039062,143.04971313476562,143.94837951660156,144.24473571777344,145.13385009765625,146.6061248779297,145.89866638183594,146.93116760253906,146.07073974609375,145.26768493652344,145.66921997070312,145.72657775878906,148.87188720703125,148.34608459472656,148.0019073486328,153.1739959716797,154.17782592773438,151.2523956298828,151.69215393066406,152.28489685058594,152.7724609375,153.33651733398438,155.6118621826172,155.51625061035156,154.85659790039062,155.965576171875,157.28489685058594,156.3384246826172,155.08604431152344,152.7915802001953,152.9827880859375,152.81069946289062,153.29827880859375,157.5430145263672,158.08795166015625,159.1969451904297,158.2218017578125,160.88909912109375,161.09942626953125,160.6309814453125,159.397705078125,159.3498992919922,160.2294464111328,159.9713134765625,159.71319580078125,159.3785858154297,159.7896728515625,158.88145446777344,159.27342224121094,158.69024658203125,159.8374786376953,161.81643676757812,161.28106689453125,162.07456970214844,160.27725219726562,158.2409210205078,160.3728485107422,160.56405639648438,159.9808807373047,160.50669860839844,159.46463012695312,159.47418212890625,163.04971313476562,163.50860595703125,168.1644287109375,170.44932556152344,170.8030548095703,169.50286865234375,168.06883239746094,166.84512329101562,166.625244140625,166.90248107910156,168.08795166015625,168.12619018554688,170.6118621826172,168.4225616455078,169.4168243408203,170.82217407226562,171.47227478027344,172.2084197998047,173.69024658203125,173.4512481689453,172.72467041015625,172.33270263671875,173.18356323242188,173.6615753173828,173.374755859375,171.51051330566406,171.91204833984375,173.94837951660156,172.5908203125,172.13192749023438,172.53346252441406,172.44741821289062,171.55831909179688,169.3881378173828,170.0095672607422,168.69981384277344,167.9923553466797,168.07839965820312,169.4455108642578,167.92543029785156,167.97323608398438,166.2332763671875,167.09368896484375,167.13192749023438,166.1854705810547,166.12811279296875,166.8355712890625,166.29063415527344,166.21414184570312,166.48184204101562,166.8260040283203,166.84512329101562,165.27725219726562,164.86614990234375,164.56979370117188,163.67112731933594,163.07839965820312,163.15487670898438,162.07456970214844,163.57553100585938,162.5717010498047,154.579345703125,155.1625213623047,153.32696533203125,153.68069458007812,153.33651733398438,153.02102661132812,153.26959228515625,153.2409210205078,151.8546905517578,152.10325622558594,151.65391540527344,152.05545043945312,148.23135375976562,146.30018615722656,145.420654296875,144.5984649658203,144.0248565673828,143.75717163085938,144.84703063964844,146.92160034179688,144.29254150390625,144.14913940429688,145.29637145996094,145.92733764648438,145.3441619873047,145.8030548095703,146.46270751953125,145.783935546875,145.05735778808594,145.91778564453125,145.95602416992188,145.36329650878906,145.70745849609375,145.66921997070312,144.34034729003906,145.4110870361328,147.32313537597656,148.3556365966797,147.46653747558594,147.04588317871094,147.4378662109375,148.54684448242188,148.0305938720703,148.13575744628906,147.02676391601562,147.6099395751953,147.33270263671875,148.4034423828125,147.94454956054688,148.48948669433594,147.35182189941406,147.06500244140625,148.73805236816406,146.91204833984375,145.65965270996094,146.21414184570312,146.67303466796875,146.45315551757812,146.9407196044922,146.87380981445312,147.4569854736328,146.28106689453125,147.2275390625,141.0420684814453,141.16635131835938,140.6118621826172,139.56979370117188,139.76100158691406,138.96749877929688,138.69024658203125,137.94454956054688,138.30784606933594,138.91014099121094,138.09751892089844,138.5659637451172,138.7762908935547,137.16061401367188,135.8604278564453,135.53536987304688,135.602294921875,135.602294921875,136.06118774414062,135.82217407226562,136.2332763671875,134.51242065429688,133.55641174316406,134.15870666503906,134.8087921142578,135.88909912109375,136.65391540527344,137.41873168945312,136.24282836914062,136.84512329101562,136.29063415527344,136.73995971679688,137.74378967285156,136.74952697753906,137.49522399902344,136.6156768798828,136.1854705810547,138.48948669433594,139.3498992919922,139.56979370117188,139.1395721435547,138.4512481689453,138.193115234375,138.04014587402344,139.46463012695312,138.87188720703125,138.7476043701172,139.45506286621094,140.11471557617188,139.25430297851562,139.25430297851562,138.69981384277344,140.2103271484375,140.32504272460938,140.03823852539062,140.26768493652344,140.03823852539062,140.90821838378906,141.9694061279297,141.12811279296875,140.56405639648438,140.6309814453125,140.3728485107422,140.09559631347656,152.51434326171875,153.8240966796875,154.94264221191406,152.53346252441406,149.0248565673828,146.74952697753906,146.84512329101562,146.92160034179688,147.5717010498047,147.28489685058594,147.25621032714844,146.6061248779297,144.91395568847656,144.2064971923828,144.69407653808594,144.90440368652344,143.69024658203125,142.6003875732422,141.87380981445312,142.34225463867188,140.6309814453125,142.5621337890625,142.41873168945312,143.89100646972656,145.26768493652344,145.09559631347656,145.1625213623047,145.29637145996094,145.7648162841797,146.7973175048828,147.1988525390625,147.95411682128906,149.579345703125,148.51815795898438,147.32313537597656,146.81643676757812,148.0019073486328,148.57553100585938,149.84703063964844,147.14149475097656,147.2275390625,145.7935028076172,146.58700561523438,146.49139404296875,146.2237091064453,144.8374786376953,145.7935028076172,146.10899353027344,146.3957977294922,147.26577758789062,146.67303466796875,147.46653747558594,151.52008056640625,154.5889129638672,155.3441619873047,156.28106689453125,156.625244140625,156.95985412597656,156.97897338867188,155.965576171875,156.6443634033203,161.2332763671875,161.68260192871094,155.2294464111328,155.44932556152344,158.93881225585938,158.09751892089844,158.193115234375,159.9808807373047,159.46463012695312,156.42446899414062,156.50096130371094,155.2581329345703,152.0363311767578,145.82217407226562,148.50860595703125,147.08413696289062,141.09942626953125,142.93499755859375,144.7418670654297,144.12045288085938,147.95411682128906,149.14913940429688,149.31166076660156,148.33651733398438,147.18930053710938,146.44358825683594,148.68069458007812,151.6061248779297,149.66539001464844,148.97705078125,147.04588317871094,147.69598388671875,150.0478057861328,148.87188720703125,151.35755920410156,149.34034729003906,152.30401611328125,153.2122344970703,152.31358337402344,151.16635131835938,152.5908203125,153.2122344970703,150.43020629882812,149.33078002929688,149.7992401123047,145.4015350341797,142.34225463867188,146.625244140625,145.2294464111328,145.8126220703125,146.68260192871094,143.47036743164062,143.26004028320312,147.34225463867188,147.25621032714844,143.94837951660156,145.9751434326172,148.55641174316406,148.52772521972656,151.11854553222656,149.818359375,150.9464569091797,153.83364868164062,142.2466583251953,141.20458984375,138.52772521972656,139.4455108642578,139.15870666503906,139.52198791503906,140.26768493652344,140.03823852539062,138.5850830078125,138.62332153320312,136.1854705810547,135.74569702148438,137.58126831054688,136.92160034179688,136.71128845214844,136.3384246826172,137.89674377441406,137.8011474609375,137.95411682128906,137.41873168945312,138.26959228515625,138.1453094482422,137.74378967285156,139.09178161621094,138.70936584472656,138.30784606933594,137.73422241210938,137.32313537597656,135.0095672607422,136.34799194335938,135.09559631347656,135.70745849609375,136.74952697753906,137.3804931640625,138.34608459472656,138.96749877929688,139.71319580078125,140.13385009765625,140.4110870361328,139.91395568847656,138.8145294189453,138.9961700439453,138.12619018554688,137.5717010498047,136.35755920410156,135.03823852539062,135.06692504882812,132.68641662597656,132.9636688232422,131.4340362548828,133.88145446777344,133.55641174316406,133.70936584472656,133.43212890625,135.2103271484375,136.21414184570312,138.04014587402344,138.34608459472656,138.5659637451172,140.0095672607422,139.48374938964844,139.06309509277344,137.1797332763672,138.1644287109375,142.67686462402344,139.91395568847656,139.29254150390625,139.94264221191406,140.17208862304688,140.2581329345703,138.7667236328125,139.09178161621094,138.55641174316406,137.18930053710938,136.67303466796875,141.20458984375,139.6080322265625,140.54493713378906,140.43020629882812,138.4034423828125,138.12619018554688,136.4340362548828,137.05545043945312,137.58126831054688,138.94837951660156,139.63670349121094,140.06692504882812,139.55067443847656,138.85276794433594,138.97705078125,139.61758422851562,140.23899841308594,140.14340209960938,141.05162048339844,139.51242065429688,140.03823852539062,139.27342224121094,140.2103271484375,139.9521942138672,139.0535430908203,139.24473571777344,140.0478057861328,140.12428283691406,142.3996124267578,141.806884765625,141.4340362548828,142.02676391601562,142.50477600097656,144.50286865234375,144.69407653808594,143.43212890625,142.3613739013672,144.94264221191406,144.8374786376953,144.5602264404297,146.27151489257812,146.988525390625,146.48184204101562,144.6558380126953,142.47610473632812,141.86424255371094,140.7648162841797,136.4149169921875,132.90631103515625,134.6558380126953,134.92352294921875,138.73805236816406,128.15487670898438,124.80879211425781,123.42256164550781,124.3021011352539,125.43977355957031,121.61567687988281,120.88909912109375,119.3021011352539,114.37858581542969,110.3250503540039,110.35372924804688,111.6921615600586,110.58317565917969,114.78011322021484,117.7055435180664,119.34990692138672,117.95410919189453,118.1070785522461,115.58317565917969,115.52581024169922,114.91395568847656,116.09942626953125,116.22370910644531,115.01911926269531,112.04589080810547,113.35564422607422,112.03633117675781,114.3021011352539,114.75143432617188,117.5908203125,116.13766479492188,118.80496978759766,119.79923248291016,116.25238800048828,118.46080017089844,114.09178161621094,115.80306243896484,115.57361602783203,115.83174133300781,115.42064666748047,114.62715148925781,110.9942626953125,111.52007293701172,111.30975341796875,108.04971313476562,106.06118774414062,102.83938598632812,106.49139404296875,108.77629089355469,108.05927276611328,108.67112731933594,110.14340209960938,107.94454956054688,112.16061401367188,112.95410919189453,114.56022644042969,115.38240814208984,116.43403625488281,116.11854553222656,115.0956039428711,116.37667083740234,116.2715072631836,116.81644439697266,118.37476348876953,117.13192749023438,127.04589080810547,126.70172119140625,128.07839965820312,128.36520385742188,128.4225616455078,128.47036743164062,128.50860595703125,128.2026824951172,129.24473571777344,129.5889129638672,130.32504272460938,127.33269500732422,127.82982635498047,128.09751892089844,130.06692504882812,131.47227478027344,130.47801208496094,131.95985412597656,132.6003875732422,131.93116760253906,131.7781982421875,133.12619018554688,133.32696533203125,133.57553100585938,133.04971313476562,132.05545043945312,133.07839965820312,132.34225463867188,131.81643676757812,130.95602416992188,129.4072723388672,129.14913940429688,131.65391540527344,132.1988525390625,132.46653747558594,132.68641662597656,133.29827880859375,134.04397583007812,134.31166076660156,133.46080017089844,135.21987915039062,133.31739807128906,133.0592803955078,134.0535430908203,133.11663818359375,133.7667236328125,134.89483642578125,136.9980926513672,136.71128845214844,137.31358337402344,136.50096130371094,136.97897338867188,137.08413696289062,135.8604278564453,136.73040771484375,137.4569854736328,138.0019073486328,137.5717010498047,138.75717163085938,132.9923553466797,134.15870666503906,132.7820281982422,134.26385498046875,133.79541015625,132.53346252441406,133.30784606933594,132.93499755859375,134.10133361816406,134.3785858154297,133.4512481689453,134.08221435546875,134.2064971923828,131.58700561523438,131.93116760253906,129.3881378173828,129.3690185546875,125.64053344726562,127.44741821289062,128.48948669433594,129.90440368652344,128.41299438476562,129.17782592773438,130.44932556152344,130.35372924804688,126.56787872314453,126.46271514892578,124.7227554321289,123.98661804199219,123.87189483642578,121.40535736083984,122.62906646728516,126.85468292236328,125.70745849609375,126.40535736083984,127.44741821289062,128.8145294189453,129.9713134765625,128.93881225585938,129.7896728515625,129.2064971923828,129.01528930664062,130.38241577148438,131.05162048339844,132.74378967285156,133.07839965820312,133.2218017578125,132.27532958984375,132.4282989501953,132.4282989501953,131.8355712890625,133.72848510742188,134.0535430908203,135.31549072265625,135.1625213623047,134.3881378173828,133.2026824951172,134.29254150390625,135.0286865234375,136.46270751953125,137.0172119140625,137.2179718017578,136.7781982421875,143.04971313476562,143.09751892089844,143.15487670898438,143.7667236328125,143.43212890625,143.7762908935547,144.70362854003906,144.24473571777344,143.18356323242188,141.72084045410156,143.70936584472656,140.77438354492188,134.56979370117188,134.54110717773438,132.9923553466797,133.93881225585938,130.14340209960938,127.79158782958984,129.818359375,125.47801208496094,126.11854553222656,127.87763214111328,129.10133361816406,127.15105438232422,128.34608459472656,128.41299438476562,123.87189483642578,124.27342224121094,125.40152740478516,126.9216079711914,128.94837951660156,129.56979370117188,128.2026824951172,130.32504272460938,134.7705535888672,134.3881378173828,136.32887268066406,138.67112731933594,137.28489685058594,137.30401611328125,137.35182189941406,136.21414184570312,135.9464569091797,135.965576171875,136.68260192871094,135.64053344726562,135.82217407226562,135.44932556152344,136.86424255371094,137.23709106445312,136.9407196044922,139.0248565673828,137.34225463867188,135.45889282226562,135.77438354492188,136.70172119140625,135.06692504882812,132.29444885253906,133.52772521972656,134.92352294921875,136.48184204101562,135.7935028076172,136.71128845214844,135.8604278564453,128.3556365966797,128.193115234375,126.74951934814453,128.06883239746094,128.47036743164062,128.1739959716797,129.48374938964844,129.9904327392578,127.93498992919922,129.30210876464844,127.84894561767578,129.56979370117188,131.6156768798828,131.8260040283203,132.67686462402344,131.63479614257812,131.55831909179688,129.51242065429688,129.6271514892578,128.5659637451172,128.10707092285156,128.48948669433594,128.4034423828125,128.6042022705078,127.34225463867188,127.95410919189453,128.43212890625,129.9904327392578,129.14913940429688,127.88719177246094,128.53729248046875,127.06501007080078,126.30975341796875,126.18547058105469,126.1089859008789,127.36137390136719,128.0305938720703,128.02102661132812,127.87763214111328,129.3690185546875,128.30784606933594,128.23135375976562,128.31739807128906,128.49903869628906,128.64244079589844,129.6271514892578,129.5889129638672,129.04397583007812,128.97705078125,129.32122802734375,126.96940612792969,128.1453094482422,129.46463012695312,128.43212890625,128.2026824951172,128.28871154785156,129.35946655273438,130.72657775878906,130.67877197265625,130.5927276611328,129.84703063964844,130.6118621826172,131.91204833984375,132.2275390625,133.04971313476562,137.5621337890625,136.58700561523438,134.3785858154297,132.52389526367188,133.41299438476562,131.63479614257812,130.75526428222656,137.4091796875,139.8374786376953,142.55258178710938,149.45506286621094,149.86614990234375,146.66348266601562,147.6386260986328,146.73040771484375,148.47991943359375,147.52389526367188,144.07266235351562,144.45506286621094,144.22561645507812,144.56979370117188,143.25047302246094,139.9904327392578,135.47801208496094,133.6042022705078,127.25621032714844,124.42638397216797,128.3938751220703,123.23136138916016,128.31739807128906,123.85277557373047,122.11280822753906,112.62906646728516,119.2829818725586,112.78202819824219,98.2887191772461,103.20267486572266,94.7227554321289,101.95984649658203,98.99617767333984,95.9273452758789,91.19503021240234,90.602294921875,100.84130096435547,101.19503021240234,107.92543029785156,103.27915954589844,107.96366882324219,106.05162811279297,100.51625061035156,105.16252136230469,101.66348266601562,109.77055358886719,109.8852767944336,114.04397583007812,116.15679168701172,115.82218170166016,118.46080017089844,113.4703598022461,110.64053344726562,114.83747863769531,115.1147232055664,111.62523651123047,114.06309509277344,116.01338195800781,119.23518371582031,120.38240814208984,120.7170181274414,123.03059387207031,120.03823852539062,116.51051330566406,116.32887268066406,117.18929290771484,117.75334930419922,115.8986587524414,117.58126068115234,117.1988525390625,114.97132110595703,110.64053344726562,111.806884765625,111.83556365966797,116.21414947509766,115.0,116.04206848144531,113.88145446777344,113.18355560302734,116.40535736083984,120.01911926269531,119.05353546142578,119.40726470947266,119.397705078125,120.45889282226562,123.37476348876953,123.22179412841797,126.25238800048828,129.78012084960938,126.07074737548828,124.15869903564453,112.82026672363281,116.54875946044922,116.3001937866211,119.64627075195312,118.69024658203125,118.6998062133789,117.0841293334961,115.74569702148438,114.15869903564453,111.3001937866211,113.79541015625,112.03633117675781,114.48374938964844,115.45889282226562,113.32695770263672,114.43594360351562,114.9043960571289,112.4091796875,112.53346252441406,110.62141418457031,113.14531707763672,113.95793151855469,115.2963638305664,117.5908203125,118.55640411376953,119.6080322265625,120.8126220703125,120.51625061035156,123.011474609375,121.73040008544922,120.25812530517578,120.65965270996094,118.99617767333984,119.80879211425781,117.4952163696289,117.53346252441406,118.84320831298828,120.30592346191406,119.93307495117188,120.57361602783203,119.46463012695312,121.52007293701172,121.17591094970703,121.12810516357422,119.53154754638672,119.76099395751953,118.96749877929688,119.42638397216797,118.39388275146484,117.73422241210938,117.74378967285156,120.15296173095703,119.15869903564453,118.70936584472656,119.16825866699219,119.56979370117188,117.88719177246094,117.97322845458984,122.54302215576172,118.97705841064453,116.9216079711914,115.8795394897461,116.88336181640625,115.25812530517578,116.11854553222656,116.72084045410156,117.05545043945312,118.75717163085938,119.42638397216797,117.36137390136719,114.96176147460938,115.2103271484375,113.60420989990234,112.8967514038086,113.71892547607422,116.37667083740234,115.62141418457031,116.3193130493164,115.76481628417969,115.26768493652344,116.64435577392578,116.60611724853516,118.61376953125,125.70745849609375,122.17017364501953,121.61567687988281,119.59847259521484,120.40152740478516,119.397705078125,120.3919677734375,120.0,112.20841217041016,110.0,110.6692123413086,110.8986587524414,107.28489685058594,105.6978988647461,101.95984649658203,104.1204605102539,106.74951934814453,107.94454956054688,109.13957977294922,106.97896575927734,109.7227554321289,109.02485656738281,110.44933319091797,112.72466278076172,112.04589080810547,109.46463012695312,111.7112808227539,113.15487670898438,112.5239028930664,111.63479614257812,112.02677154541016,111.79732513427734,114.80879211425781,118.94837188720703,118.73805236816406,118.88145446777344,118.08795166015625,117.74378967285156,119.13957977294922,118.17399597167969,121.60611724853516,119.216064453125,120.181640625,121.21414947509766,119.46463012695312,118.80496978759766,118.0975112915039,120.3919677734375,120.02867889404297,120.02867889404297,120.31549072265625,117.96366882324219,118.17399597167969,118.45124053955078,119.20649719238281,119.3307876586914,118.35564422607422,118.87189483642578,120.34416961669922,118.48948669433594,120.59273529052734,123.60420989990234,123.31739807128906,122.87763214111328,122.92543029785156,123.52772521972656,121.33843231201172,123.29827880859375,122.74378967285156,123.34607696533203,124.35946655273438,125.86042022705078,113.39388275146484,113.36520385742188,117.1032485961914,117.0841293334961,114.79923248291016,113.87189483642578,115.23900604248047,114.1873779296875,113.88145446777344,115.6978988647461,116.43403625488281,118.17399597167969,116.73040008544922,116.86424255371094,115.59273529052734,115.4875717163086,114.7896728515625,114.69407653808594,115.42064666748047,113.75717163085938,115.54492950439453,115.40152740478516,117.79158782958984,117.0841293334961,113.6998062133789,115.43020629882812,115.03823852539062,116.97896575927734,114.82791900634766,117.42829895019531,119.32122039794922,118.71892547607422,122.24665069580078,121.54875946044922,121.99808502197266,122.92543029785156,122.60037994384766,123.35564422607422,124.34034729003906,123.23136138916016,124.80879211425781,124.7227554321289,124.87571716308594,127.21797180175781,130.38241577148438,129.88528442382812,128.79541015625,127.39962005615234,127.37093353271484,129.9521942138672,128.31739807128906,128.9961700439453,129.17782592773438,129.76100158691406,128.67112731933594,125.41108703613281,126.79732513427734,126.74951934814453,127.71510314941406,127.26577758789062,132.08413696289062,137.23709106445312,135.06692504882812,136.16635131835938,135.3441619873047,135.7648162841797,136.71128845214844,137.89674377441406,135.64053344726562,138.3843231201172,139.34034729003906,138.83364868164062,141.89292907714844,139.06309509277344,139.7418670654297,137.87762451171875,135.08604431152344,137.829833984375,138.31739807128906,138.72848510742188,137.58126831054688,136.89292907714844,137.55258178710938,138.374755859375,138.3556365966797,137.46653747558594,137.07456970214844,137.49522399902344,137.41873168945312,137.8489532470703,139.31166076660156,139.14913940429688,140.93690490722656,141.51051330566406,142.51434326171875,144.04397583007812,143.91969299316406,144.6271514892578,143.43212890625,142.7915802001953,141.32887268066406,139.1969451904297,136.8260040283203,140.2007598876953,139.92352294921875,138.25047302246094,139.04397583007812,140.38241577148438,138.90057373046875,139.14913940429688,140.14340209960938,140.38241577148438,133.86233520507812,132.67686462402344,133.67112731933594,134.55067443847656,135.29637145996094,134.72274780273438,134.11090087890625,133.67112731933594,134.27342224121094,132.7915802001953,131.8546905517578,133.8145294189453,135.08604431152344,134.52198791503906,135.12428283691406,136.49139404296875,136.47227478027344,135.53536987304688,135.68833923339844,134.76100158691406,135.2007598876953,137.73422241210938,136.48184204101562,136.49139404296875,137.7533416748047,135.03823852539062,135.1625213623047,135.87954711914062,136.7781982421875,136.88336181640625,137.27532958984375,136.1567840576172,133.33651733398438,131.95028686523438,132.9923553466797,133.47991943359375,133.69024658203125,133.70936584472656,132.67686462402344,133.27915954589844,132.85850524902344,134.1682586669922,133.1739959716797,133.85276794433594,133.44168090820312,131.988525390625,132.5717010498047,131.68260192871094,130.9942626953125,132.07456970214844,130.2294464111328,131.16635131835938,130.43020629882812,129.28298950195312,128.4034423828125,127.12236785888672,128.70936584472656,130.71701049804688,131.44358825683594,132.46653747558594,131.42446899414062,133.0592803955078,132.8202667236328,137.0172119140625,137.7724609375,136.8546905517578,136.09942626953125,135.5736083984375,136.92160034179688,136.16635131835938,134.29254150390625,134.56979370117188,137.08413696289062,138.25047302246094,136.06118774414062,135.73614501953125,135.65965270996094,122.6864242553711,122.25621032714844,122.02677154541016,121.53919982910156,119.66539001464844,120.30592346191406,119.59847259521484,120.72657775878906,120.63097381591797,121.53919982910156,120.8499984741211,123.61000061035156,124.54000091552734,120.8499984741211,120.22000122070312,120.2699966430664,118.95999908447266,118.87000274658203,118.45999908447266,118.05999755859375,116.66000366210938,116.05000305175781,116.47000122070312,116.79000091552734,116.7300033569336,115.80999755859375,118.5,117.0999984741211,116.91999816894531,116.9000015258789,118.83999633789062,119.91000366210938,121.58000183105469,123.0199966430664,123.56999969482422,124.08999633789062,122.58000183105469,123.76000213623047,123.11000061035156,125.93000030517578,127.4000015258789,127.05999755859375,128.97000122070312,129.75,130.6300048828125,131.6199951171875,132.6300048828125,133.35000610351562,133.91000366210938,133.66000366210938,136.0399932861328,138.02000427246094,138.22000122070312,135.33999633789062,134.8300018310547,135.02999877929688,132.8699951171875,133.58999633789062,134.75999450683594,134.2100067138672,132.94000244140625,131.5800018310547,130.82000732421875,129.35000610351562,128.82000732421875,136.10000610351562,134.25999450683594,132.52000427246094,134.5,133.57000732421875,135.52999877929688,137.25,137.77999877929688,137.14999389648438,137.24000549316406,137.02000427246094,137.7899932861328,133.52000427246094,132.69000244140625,130.14999389648438,129.94000244140625,129.17999267578125,124.97000122070312,124.3499984741211,123.91999816894531,122.06999969482422,121.97000122070312,124.18000030517578,122.51000213623047,121.3499984741211,123.86000061035156,125.93000030517578,126.62000274658203,126.06999969482422,125.68000030517578,126.22000122070312,124.3499984741211,123.95999908447266,123.94000244140625,125.63999938964844,127.04000091552734,127.95999908447266,128.75999450683594,128.10000610351562,129.05999755859375,128.3000030517578,129.25,131.35000610351562,131.47000122070312,131.94000244140625,132.1300048828125,130.02000427246094,130.14999389648438,130.27000427246094,128.88999938964844,129.38999938964844,128.5500030517578,127.7300033569336,126.37000274658203,125.9800033569336,126.13999938964844,126.55999755859375,126.16999816894531,129.14999389648438,138.32000732421875,139.85000610351562,138.25,139.10000610351562,136.19000244140625,135.05999755859375,135.74000549316406,132.2100067138672,133.0399932861328,132.52000427246094,137.39999389648438,135.9199981689453,137.6699981689453,134.44000244140625,129.1300048828125,130.75,132.89999389648438,133.60000610351562,135.02999877929688,138.3699951171875,132.94000244140625,129.66000366210938,128.47999572753906,131.1699981689453,133.8000030517578,134.38999938964844,136.88999938964844,139.27000427246094,138.83999633789062,139.42999267578125,140.14999389648438,141.17999267578125,142.8800048828125,142.77999877929688,140.8300018310547,137.9600067138672,136.19000244140625,135.11000061035156,135.72000122070312,137.05999755859375,135.6699981689453,135.02000427246094,137.85000610351562,137.0800018310547,138.44000244140625,142.05999755859375,142.8000030517578,141.86000061035156,140.7100067138672,141.19000244140625,141.1199951171875,137.6199951171875,138.0800018310547,140.8300018310547,140.47000122070312,141.0,139.17999267578125,137.17999267578125,139.05999755859375,139.9199981689453,138.1300048828125,130.8800048828125,129.17999267578125,127.1500015258789,128.25,128.5399932861328,128.0800018310547,129.1199951171875,129.22000122070312,130.7899932861328,132.0399932861328,131.80999755859375,132.33999633789062,131.63999938964844,132.47999572753906,132.61000061035156,129.47000122070312,131.5,132.5399932861328,134.00999450683594,134.92999267578125,136.55999755859375,137.7899932861328,139.07000732421875,138.3699951171875,135.5500030517578,134.74000549316406,133.22999572753906,133.97999572753906,130.3800048828125,130.30999755859375,129.5800018310547,128.4499969482422,129.66000366210938,127.79000091552734,126.72000122070312,127.70999908447266,128.47000122070312,129.19000244140625,130.66000366210938,127.25,127.69000244140625,125.48999786376953,127.2699966430664,127.7300033569336,126.30000305175781,124.93000030517578,125.30999755859375,122.70999908447266,122.01000213623047,121.73999786376953,122.76000213623047,121.62999725341797,118.80999755859375,121.51000213623047,125.5,125.73999786376953,122.2300033569336,118.81999969482422,117.75,117.80000305175781,117.56999969482422,121.79000091552734,120.04000091552734,121.5199966430664,122.94000244140625,122.51000213623047,128.3000030517578,129.89999389648438,132.69000244140625,132.92999267578125,135.00999450683594,134.77000427246094,138.50999450683594,138.2899932861328,138.1999969482422,136.8300018310547,134.47000122070312,136.9600067138672,138.33999633789062,140.0399932861328,137.38999938964844,141.22999572753906,143.1699981689453,144.1999969482422,144.33999633789062,144.52000427246094,146.08999633789062,147.63999938964844,146.67999267578125,149.10000610351562,148.75,148.3699951171875,146.17999267578125,146.49000549316406,148.89999389648438,149.16000366210938,148.6699981689453,147.41000366210938,147.5,147.27000427246094,147.77999877929688,147.0500030517578,149.2100067138672,150.57000732421875,149.86000061035156,142.36000061035156,140.16000366210938,138.8699951171875,141.27999877929688,142.13999938964844,140.8800048828125,141.64999389648438,142.4199981689453,140.02000427246094,141.05999755859375,140.88999938964844,141.5500030517578,142.60000610351562,141.11000061035156,143.6999969482422,143.5500030517578,144.8000030517578,145.25999450683594,145.5500030517578,145.88999938964844,145.19000244140625,140.41000366210938,140.6199951171875,141.1999969482422,141.86000061035156,141.49000549316406,140.75999450683594,134.4499969482422,134.38999938964844,135.3000030517578,134.72999572753906,135.08999633789062,136.38999938964844,136.94000244140625,136.17999267578125,135.83999633789062,135.97999572753906,133.75,135.60000610351562,137.35000610351562,136.00999450683594,136.39999389648438,135.0,135.02000427246094,131.7100067138672,130.97000122070312,130.7899932861328,130.57000732421875,130.49000549316406,129.3000030517578,128.19000244140625,128.92999267578125,129.63999938964844,130.19000244140625,128.25,128.0500030517578,126.16000366210938,125.44999694824219,125.58000183105469,124.6500015258789,123.27999877929688,124.69999694824219,123.69000244140625,125.94000244140625,126.56999969482422,124.05000305175781,123.37000274658203,125.29000091552734,129.30999755859375,129.33999633789062,129.7100067138672,129.22000122070312,131.08999633789062,132.05999755859375,131.60000610351562,132.13999938964844,130.5,131.02999877929688,130.4199981689453,128.5399932861328,127.9000015258789,128.13999938964844,127.81999969482422,127.77999877929688,126.31999969482422,126.36000061035156,125.7300033569336,125.4000015258789,125.88999938964844,125.8499984741211,126.97000122070312,126.41000366210938,126.08999633789062,125.16000366210938,123.44999694824219,122.56999969482422,123.6500015258789,123.4000015258789,121.16999816894531,122.0199966430664,120.9000015258789,122.83999633789062,123.36000061035156,123.45999908447266,125.70999908447266,126.1500015258789,127.26000213623047,127.5,128.17999267578125,125.68000030517578,126.76000213623047,128.88999938964844,129.47999572753906,128.58999633789062,129.82000732421875,132.4199981689453,132.63999938964844,132.69000244140625,134.3800048828125,134.41000366210938,135.3000030517578,136.4199981689453,137.60000610351562,137.1999969482422,138.39999389648438,137.47999572753906,135.9600067138672,133.69000244140625,131.1699981689453,129.42999267578125,131.33999633789062,132.33999633789062,131.75999450683594,134.05999755859375,133.80999755859375,133.6699981689453,134.24000549316406,132.16000366210938,132.0800018310547,132.89999389648438,134.44000244140625,132.83999633789062,133.9199981689453,133.39999389648438,134.24000549316406,135.36000061035156,135.47999572753906,138.3800048828125,138.94000244140625,139.5399932861328,140.3300018310547,141.07000732421875,142.97000122070312,143.4499969482422,144.17999267578125,143.3300018310547,144.1699981689453,144.4499969482422,144.24000549316406,146.17999267578125,145.91000366210938,142.49000549316406,143.25,143.1199951171875,141.91000366210938,141.8699951171875,140.63999938964844,140.66000366210938,141.41000366210938,142.27999877929688,141.49000549316406,143.41000366210938,143.5500030517578,145.35000610351562,146.02000427246094,146.4499969482422,146.86000061035156,146.8300018310547,147.94000244140625,148.1300048828125,148.05999755859375,147.52000427246094,147.67999267578125,148.3800048828125,146.3000030517578,146.5500030517578,147.35000610351562,145.99000549316406,145.08999633789062,146.52000427246094,149.8300018310547,147.3800048828125,146.91000366210938,146.47999572753906,143.24000549316406,143.1699981689453,141.5800018310547,140.3000030517578,140.8000030517578,140.38999938964844,141.07000732421875,141.52000427246094,142.02999877929688,142.1999969482422,142.11000061035156,143.22999572753906,141.24000549316406,138.4600067138672,139.2100067138672,140.32000732421875,139.97000122070312,138.00999450683594,137.16000366210938,136.3800048828125,137.7899932861328,137.0800018310547,143.75999450683594,142.52000427246094,142.6300048828125,144.63999938964844,145.39999389648438,147.00999450683594,147.89999389648438,148.97000122070312,148.8300018310547,148.02999877929688,146.6199951171875,149.02000427246094,148.10000610351562,150.41000366210938,152.5800018310547,153.05999755859375,152.88999938964844,154.35000610351562,153.91000366210938,155.1300048828125,155.17999267578125,155.57000732421875,155.64999389648438,156.41000366210938,158.55999755859375,160.5500030517578,161.10000610351562,161.38999938964844,160.27999877929688,160.22000122070312,161.9600067138672,163.50999450683594,164.7100067138672,163.6199951171875,162.91000366210938,162.22999572753906,162.74000549316406,161.55999755859375,160.0500030517578,160.77999877929688,162.13999938964844,163.2100067138672,163.4600067138672,163.75,163.5500030517578,161.5,160.10000610351562,160.86000061035156,159.16000366210938,161.13999938964844,160.0800018310547,161.22999572753906,162.16000366210938,165.8000030517578,166.9600067138672,166.0800018310547,166.83999633789062,171.47999572753906,172.8300018310547,173.94000244140625,173.92999267578125,190.42999267578125,187.4199981689453,187.13999938964844,187.8699951171875,183.66000366210938,186.89999389648438,185.7899932861328,183.4199981689453,183.41000366210938,183.74000549316406,184.36000061035156,186.33999633789062,186.16000366210938,183.6999969482422,183.57000732421875,186.8699951171875,187.63999938964844,183.44000244140625,179.6999969482422,184.2100067138672,185.72000122070312,184.1300048828125,184.8699951171875,185.3000030517578,185.02999877929688,188.1999969482422,193.05999755859375,191.9499969482422,196.16000366210938,196.5399932861328,195.9499969482422,191.72999572753906,197.77999877929688,196.6999969482422,193.42999267578125,191.07000732421875,191.69000244140625,193.33999633789062,193.9600067138672,191.89999389648438,190.83999633789062,188.7899932861328,188.5,190.8000030517578,190.9600067138672,189.8300018310547,188.8800048828125,190.89999389648438,187.94000244140625,189.13999938964844,189.82000732421875,189.30999755859375,186.0399932861328,185.89999389648438,182.27000427246094,181.25,183.75,183.10000610351562,181.47000122070312,181.5800018310547,181.89999389648438,182.19000244140625,184.10000610351562,168.91000366210938,167.1300048828125,167.42999267578125,166.1999969482422,164.42999267578125,164.69000244140625,165.7100067138672,168.61000061035156,168.3800048828125,169.89999389648438,166.27000427246094,167.14999389648438,167.55999755859375,167.36000061035156,168.25999450683594,168.97000122070312,169.02999877929688,169.9199981689453,173.47000122070312,173.69000244140625,170.6699981689453,170.88999938964844,169.66000366210938,167.0500030517578,165.6300048828125,166.85000610351562,165.27999877929688,165.80999755859375,167.3800048828125,168.1999969482422,170.00999450683594,170.3800048828125,169.32000732421875,169.0,169.1199951171875,169.2100067138672,169.5,170.5500030517578,173.9199981689453,172.4600067138672,175.00999450683594,172.60000610351562,171.8699951171875,170.85000610351562,172.9499969482422,175.10000610351562,177.3000030517578,175.72999572753906,176.02000427246094,177.63999938964844,176.47999572753906,177.83999633789062,178.30999755859375,182.8300018310547,182.8800048828125,185.80999755859375,187.4499969482422,185.22000122070312,183.25,184.14999389648438,184.10000610351562,184.02000427246094,191.97999572753906,191.75,191.5,191.0399932861328,192.13999938964844,189.66000366210938,189.1199951171875,183.30999755859375,186.8000030517578,186.8000030517578,192.61000061035156,191.4499969482422,189.47999572753906,190.99000549316406,192.32000732421875,193.9499969482422,193.77999877929688,194.72999572753906,196.02999877929688,197.2100067138672,195.9600067138672,196.10000610351562,197.97999572753906,198.72999572753906,198.4600067138672,198.89999389648438,202.1300048828125,201.27999877929688,204.11000061035156,202.58999633789062,200.74000549316406,203.52999877929688,205.32000732421875,209.88999938964844,211.61000061035156,214.7899932861328,217.16000366210938,214.1300048828125,214.94000244140625,213.88999938964844,217.6999969482422,220.5,220.97000122070312,221.22999572753906,223.42999267578125,220.83999633789062,221.0800018310547,219.35000610351562,219.72999572753906,222.72000122070312,226.0,227.1199951171875,228.6199951171875,234.3000030517578,233.02000427246094,233.25999450683594,235.25999450683594,232.9600067138672,233.6699981689453,232.8800048828125,232.1999969482422,231.75,232.25,232.75,218.38999938964844,214.6699981689453,212.91000366210938,210.42999267578125,204.89999389648438,206.72000122070312,208.25,206.32000732421875,207.57000732421875,213.60000610351562,213.69000244140625,213.72000122070312,213.57000732421875,210.86000061035156,210.9199981689453,208.99000549316406,204.99000549316406,208.08999633789062,210.25,214.60000610351562,222.39999389648438,222.97000122070312,226.1300048828125,228.8300018310547,226.9199981689453,227.41000366210938,227.38999938964844,229.0,233.49000549316406,234.75,238.0399932861328,230.0,231.72000122070312,230.1199951171875,232.25999450683594,230.82000732421875,229.3300018310547,228.97000122070312,220.1699981689453,223.9199981689453,223.36000061035156,221.92999267578125,224.41000366210938,224.88999938964844,222.77999877929688,220.25,219.8300018310547,219.94000244140625,222.64999389648438,222.6699981689453,223.9600067138672,223.17999267578125,219.75,217.39999389648438,217.75,220.02999877929688,222.66000366210938,224.7899932861328,224.25999450683594,223.25999450683594,226.0399932861328,224.8000030517578,224.1300048828125,225.66000366210938,228.6300048828125,258.2699890136719,255.6999969482422,260.7300109863281,264.4599914550781,263.29998779296875,253.44000244140625,252.33999633789062,249.27000427246094,254.6999969482422,255.80999755859375,259.19000244140625,261.2799987792969,263.07000732421875],"volume":[407940,305955,274575,384405,572685,517770,313800,337335,462855,266730,266730,439320,392250,423630,290265,392250,431475,337335,258885,611910,776655,800190,674670,533460,329490,274575,266730,23535,455010,298110,274575,219660,243195,235350,298110,305955,384405,305955,313800,368715,282420,298110,258885,376560,196125,133365,196125,305955,298110,133365,211815,258885,172590,392250,172590,274575,251040,196125,141210,368715,345180,243195,462855,392250,957090,682515,957090,455010,23535,274575,556995,423630,658980,533460,313800,447165,407940,329490,478545,486390,972780,1710210,2455485,5562105,2675145,1427790,815880,870795,1082610,1678830,2000475,1984785,2855580,1765125,925710,1019850,768810,415785,1051230,3028170,4346130,4503030,4518720,4040175,4322595,2526090,1898490,3310590,3012480,1286580,1223820,1247355,3483180,4589325,6989895,6621180,4989420,2204445,3200760,3883275,3530250,3969570,3381195,3098775,4275525,2957565,1459170,2706525,2110305,1702365,1976940,3192915,3467490,3451800,2204445,1733745,1788660,2549625,2298585,713895,878640,933555,1969095,996315,996315,2981100,2902650,1278735,1561155,996315,6911445,964935,1655295,1349340,1027695,1066920,1984785,2455485,1333650,933555,1890645,1357185,3459645,3059550,1310115,957090,2879115,2635920,996315,1286580,1702365,2353500,1898490,1380720,1890645,1616070,1365030,886485,1145370,1529775,2384880,1537620,925710,2235825,2745750,2557470,2149530,3012480,1482705,1937715,2965410,1882800,1365030,1820040,666825,1239510,1898490,1427790,1090455,972780,1317960,1443480,1027695,2479020,2871270,2635920,3859740,2800665,1623915,3687150,2769285,1231665,2086770,3279210,1812195,1827885,1333650,1153215,2275050,2212290,1929870,2180910,1569000,980625,1176750,1670985,2894805,2243670,1812195,2784975,1835730,1365030,1349340,1843575,2243670,1451325,1168905,1545465,1184595,808035,1176750,1043385,949245,917865,1012005,1333650,941400,713895,760965,823725,611910,1098300,2502555,1176750,1608225,925710,1890645,2000475,1623915,1412100,2588850,2180910,1325805,1270890,894330,917865,972780,690360,972780,729585,1663140,776655,753120,1043385,564840,658980,800190,737430,682515,627600,478545,957090,658980,878640,596220,470700,800190,941400,878640,635445,847260,462855,1176750,1074765,784500,478545,439320,753120,415785,509925,368715,478545,619755,533460,486390,431475,517770,831570,447165,502080,847260,886485,862950,502080,713895,588375,541305,1357185,1670985,1663140,1294425,972780,1341495,870795,682515,502080,305955,800190,1184595,878640,894330,729585,666825,549150,910020,627600,384405,321645,619755,564840,776655,1176750,494235,400095,470700,549150,470700,478545,455010,541305,353025,345180,305955,478545,470700,580530,1121835,886485,611910,517770,305955,376560,690360,290265,580530,470700,353025,447165,556995,682515,1239510,572685,815880,706050,1302270,1427790,682515,1561155,1223820,1074765,470700,627600,682515,674670,643290,596220,847260,831570,847260,949245,745275,627600,878640,658980,572685,407940,345180,1137525,1192440,1027695,376560,423630,855105,556995,533460,706050,855105,1482705,1380720,917865,455010,321645,502080,298110,517770,462855,392250,588375,658980,572685,706050,855105,910020,604065,1992630,941400,800190,925710,564840,635445,478545,698205,745275,604065,635445,847260,1153215,2212290,1741590,988470,674670,674670,360870,400095,1388565,1145370,2047545,949245,800190,1153215,1145370,1553310,1412100,1937715,800190,925710,1812195,886485,556995,815880,1937715,1396410,784500,745275,674670,564840,1027695,470700,549150,423630,917865,682515,674670,462855,447165,674670,972780,957090,839415,1106145,980625,713895,713895,706050,658980,572685,455010,643290,313800,258885,251040,360870,258885,470700,651135,502080,470700,627600,494235,541305,1129680,1796505,1820040,1278735,1098300,737430,619755,713895,1294425,1176750,1286580,1082610,1631760,2024010,1317960,1310115,2275050,996315,753120,596220,596220,580530,855105,502080,674670,651135,360870,462855,635445,800190,658980,588375,455010,886485,635445,729585,643290,235350,305955,470700,1074765,988470,635445,682515,423630,400095,541305,392250,580530,698205,329490,635445,698205,1380720,376560,509925,525615,517770,706050,494235,439320,494235,439320,666825,1090455,753120,596220,964935,768810,1153215,706050,360870,1380720,674670,368715,415785,494235,415785,298110,455010,439320,549150,564840,525615,502080,658980,400095,423630,384405,266730,258885,305955,298110,384405,235350,509925,313800,243195,583668,728016,1380720,1154784,979056,571116,847260,721740,464424,464424,458148,558564,640152,577392,263592,658980,395388,401664,282420,294972,326352,784500,464424,232212,288696,232212,351456,489528,288696,288696,307524,389112,552288,420492,571116,320076,282420,520908,552288,1317960,458148,376560,225936,282420,458148,313800,200832,533460,646428,495804,313800,225936,276144,213384,1186164,1261476,577392,495804,338904,627600,539736,439320,382836,301248,188280,389112,1092024,646428,320076,702912,765672,627600,445596,571116,426768,269868,533460,370284,338904,470700,1644312,840984,1079472,1004160,728016,771948,809604,351456,445596,357732,294972,884916,282420,257316,219660,175728,395388,351456,326352,351456,338904,458148,207108,439320,395388,552288,439320,307524,539736,263592,370284,225936,445596,514632,288696,269868,313800,615048,382836,288696,445596,395388,282420,332628,439320,627600,458148,338904,464424,640152,282420,301248,552288,753120,759396,527184,891192,458148,476976,307524,345180,301248,558564,345180,458148,332628,232212,232212,269868,433044,407940,382836,313800,213384,320076,577392,414216,520908,533460,520908,1016712,608772,765672,357732,470700,420492,1010436,602496,878640,941400,546012,552288,476976,307524,539736,552288,338904,401664,546012,276144,219660,326352,263592,357732,370284,357732,364008,269868,439320,370284,809604,558564,728016,251040,702912,646428,476976,364008,313800,257316,401664,338904,332628,476976,282420,451872,357732,320076,320076,169452,225936,163176,263592,288696,345180,313800,728016,282420,307524,263592,213384,395388,357732,263592,288696,225936,546012,395388,357732,571116,357732,345180,577392,244764,225936,251040,238488,182004,163176,182004,338904,150624,219660,426768,433044,395388,307524,156900,251040,307524,106692,294972,345180,207108,225936,288696,458148,370284,395388,345180,294972,257316,489528,433044,382836,338904,50208,1198716,1374444,765672,815880,1311684,834708,451872,439320,520908,294972,326352,502080,1129680,778224,1656864,822156,539736,564840,307524,307524,495804,389112,200832,263592,489528,439320,364008,357732,476976,495804,294972,263592,238488,257316,483252,571116,502080,225936,514632,778224,288696,200832,307524,263592,131796,721740,502080,426768,251040,508356,709188,520908,546012,1242648,483252,357732,326352,238488,263592,144348,307524,364008,238488,395388,307524,351456,615048,520908,320076,439320,508356,326352,219660,445596,407940,445596,338904,282420,382836,257316,552288,307524,389112,225936,238488,376560,458148,414216,276144,225936,232212,577392,320076,476976,395388,558564,282420,370284,301248,276144,150624,276144,175728,389112,332628,238488,313800,182004,69036,288696,263592,213384,338904,244764,188280,125520,182004,106692,219660,269868,370284,445596,1167336,1995768,1041816,407940,395388,332628,282420,439320,533460,1995768,715464,602496,351456,445596,552288,301248,364008,382836,320076,257316,207108,276144,420492,451872,320076,401664,269868,338904,458148,345180,571116,476976,615048,1456032,721740,822156,552288,1751004,1242648,790776,451872,520908,476976,508356,589944,564840,439320,690360,621324,539736,464424,244764,376560,357732,244764,307524,364008,451872,364008,370284,426768,407940,608772,602496,257316,420492,671532,539736,621324,558564,345180,370284,458148,320076,238488,364008,307524,225936,345180,495804,514632,257316,376560,276144,364008,326352,351456,313800,401664,508356,508356,364008,878640,451872,370284,326352,288696,307524,313800,301248,426768,345180,282420,244764,263592,225936,251040,301248,640152,514632,558564,533460,439320,640152,426768,445596,523000,928848,577392,903744,832616,681992,464424,539736,301248,861904,577392,719648,443504,598312,790776,870272,794960,598312,665256,564840,702912,987424,1046000,769856,523000,690360,435136,401664,418400,397480,535552,619232,188280,476976,585760,606680,251040,213384,338904,364008,200832,188280,217568,221752,242672,125520,225936,510448,255224,217568,259408,439320,589944,560656,410032,196648,305432,192464,192464,292880,451872,368192,284512,334720,364008,489528,627600,556472,485344,447688,711280,1096208,736384,782408,527184,640152,301248,560656,945584,502080,1297040,514632,456056,464424,539736,393296,338904,326352,736384,242672,200832,251040,259408,376560,631784,326352,907928,426768,748936,1426744,1322144,782408,598312,807512,347272,518816,523000,234304,439320,309616,309616,460240,460240,330536,364008,426768,489528,753120,832616,426768,807512,401664,510448,196648,309616,397480,602496,510448,338904,497896,389112,451872,644336,895376,485344,598312,786592,435136,322168,439320,569024,359824,322168,460240,447688,263592,338904,276144,263592,259408,343088,330536,242672,150624,280328,175728,230120,238488,531368,326352,527184,418400,790776,958136,723832,456056,623416,581576,640152,334720,313800,502080,602496,686176,414216,313800,523000,623416,435136,405848,305432,255224,92048,401664,334720,230120,230120,564840,343088,476976,297064,410032,355640,820064,267776,443504,401664,615048,414216,489528,443504,317984,230120,297064,326352,234304,238488,451872,368192,284512,242672,205016,326352,485344,288696,297064,242672,230120,347272,322168,351456,330536,338904,317984,401664,343088,263592,502080,543920,397480,518816,707096,397480,485344,732200,535552,410032,326352,380744,330536,422584,313800,292880,284512,401664,1066920,732200,481160,414216,297064,359824,288696,221752,301248,309616,468608,468608,301248,280328,196648,271960,451872,414216,610864,456056,447688,276144,368192,347272,443504,1020896,644336,619232,389112,523000,330536,372376,389112,506264,410032,313800,376560,351456,334720,472792,456056,506264,451872,322168,271960,284512,309616,213384,280328,426768,271960,313800,263592,209200,330536,276144,255224,284512,380744,364008,251040,389112,138072,234304,188280,238488,284512,368192,255224,322168,305432,146440,242672,288696,184096,163176,288696,200832,259408,71128,330536,200832,330536,364008,343088,158992,330536,364008,497896,635968,100416,167360,234304,292880,719648,585760,577392,217568,552288,288696,422584,242672,330536,405848,297064,297064,200832,267776,464424,267776,242672,238488,468608,263592,276144,322168,485344,305432,389112,292880,251040,397480,267776,430952,564840,284512,497896,656888,430952,238488,317984,531368,681992,757304,569024,912112,635968,481160,506264,439320,330536,380744,271960,305432,569024,506264,297064,443504,397480,326352,192464,205016,292880,297064,418400,619232,439320,276144,255224,158992,209200,309616,288696,225936,640152,757304,828432,426768,585760,376560,414216,543920,506264,251040,510448,401664,305432,359824,631784,694544,757304,376560,334720,439320,493712,820064,589944,422584,476976,447688,757304,1267752,665256,1075288,694544,669440,322168,372376,569024,447688,301248,255224,548104,405848,376560,1075288,912112,1196624,497896,347272,619232,615048,276144,673624,924664,694544,443504,322168,364008,820064,221752,305432,397480,548104,832616,920480,1125496,1368168,907928,702912,585760,803328,723832,313800,338904,188280,284512,276144,330536,602496,615048,422584,255224,376560,485344,556472,644336,602496,615048,410032,305432,305432,393296,410032,213384,405848,309616,799144,405848,485344,681992,523000,476976,920480,956044,895376,972780,1146416,1031356,629692,673624,499988,491620,407940,709188,951860,619232,715464,899560,562748,389112,541828,562748,311708,376560,564840,569024,707096,307524,705004,449780,391204,414216,445596,914204,732200,560656,644336,665256,905836,472792,784500,594128,458148,439320,652704,407940,520908,468608,508356,366100,305432,255224,338904,284512,334720,255224,410032,330536,225936,309616,259408,357732,228028,305432,491620,284512,330536,370284,374468,525092,642244,523000,516724,458148,294972,728016,930940,646428,397480,468608,715464,1615024,876548,1077380,1548080,979056,594128,523000,753120,811696,1884892,958136,2945536,1096208,1027172,1386996,621324,587852,757304,569024,514632,451872,470700,510448,525092,598312,487436,863996,453964,466516,485344,516724,581576,359824,282420,271960,502080,479068,338904,487436,652704,389112,401664,330536,169452,460240,1615024,589944,267776,738476,1288672,757304,734292,694544,631784,1173612,738476,435136,426768,949768,1820040,606680,652704,510448,485344,543920,543920,627600,615048,652704,596220,468608,495804,638060,527184,606680,562748,489528,491620,564840,577392,587852,681992,510448,656888,560656,491620,443504,340996,412124,382836,382836,376560,322168,449780,403756,589944,340996,514632,345180,378652,422584,345180,299156,378652,491620,437228,343088,366100,261500,334720,372376,322168,351456,236396,349364,426768,230120,219660,297064,225936,263592,495804,430952,453964,401664,621324,698728,728016,851444,274052,305432,489528,422584,349364,242672,248948,315892,422584,395388,305432,253132,583668,276144,537644,217568,186188,207108,301248,397480,182004,416308,357732,271960,280328,424676,330536,428860,462332,539736,274052,407940,617140,405848,757304,474884,771948,612956,675716,872364,849352,587852,771948,979056,1020896,1154784,782408,694544,805420,615048,1085748,652704,529276,458148,663164,1002068,650612,755212,999976,1428836,1320052,1146416,985332,757304,822156,751028,405848,284512,338904,541828,648520,621324,560656,587852,801236,543920,537644,728016,596220,468608,347272,340996,602496,445596,259408,460240,382836,322168,560656,504172,464424,669440,562748,562748,313800,462332,1071104,782408,684084,453964,535552,449780,579484,309616,376560,1117128,822156,391204,443504,715464,357732,550196,357732,1211268,790776,669440,332628,265684,596220,621324,435136,767764,307524,299156,364008,566932,412124,435136,424676,299156,259408,445596,677808,424676,347272,679900,320076,374468,479068,610864,692452,284512,650612,592036,433044,292880,560656,698728,317984,523000,405848,479068,778224,799144,466516,426768,414216,552288,334720,889100,966504,612956,805420,587852,230120,232212,405848,610864,330536,443504,510448,479068,740568,612956,397480,778224,410032,441412,1343064,778224,1759372,989516,667348,853536,728016,1138048,884916,1121312,447688,826340,1188256,945584,855628,736384,596220,535552,610864,523000,520908,433044,464424,410032,679900,673624,389112,1280304,594128,604588,1039724,849352,1117128,673624,1161060,1527160,991608,991608,673624,453964,784500,832616,629692,506264,765672,349364,451872,1303316,470700,533460,617140,546012,437228,485344,935124,581576,447688,642244,1566908,443504,663164,466516,481160,571116,458148,449780,1416284,1108760,891192,1717532,2115012,2177772,966504,958136,1801212,1441388,1677784,571116,560656,483252,1018804,1719624,1742636,2192416,824248,1064828,1648496,2652656,1217544,1058552,2414168,1960204,2186140,1861880,1736360,1261476,1399548,1129680,1612932,642244,694544,675716,933032,1002068,782408,696636,939308,843076,755212,725924,759396,1129680,1640128,895376,901652,1146416,813788,790776,861904,1004160,1257292,968596,621324,870272,761488,893284,1052276,1320052,1158968,504172,1050184,1209176,809604,441412,629692,705004,658980,638060,755212,843076,351456,437228,755212,1198716,776132,1286580,3395316,1156876,805420,1228004,730108,914204,1131772,2190324,1690336,1152692,893284,956044,589944,857720,859812,868180,817972,979056,1020896,797052,518816,834708,525092,596220,807512,882824,935124,688268,1297040,1543896,884916,516724,801236,893284,518816,1018804,765672,853536,728016,807512,801236,640152,579484,368192,441412,648520,801236,535552,592036,399572,418400,412124,468608,571116,792868,623416,721740,566932,476976,575300,600404,953952,702912,834708,803328,707096,815880,418400,638060,525092,569024,937216,809604,985332,1048092,951860,880732,1188256,1104576,847260,759396,1006252,794960,730108,640152,694544,621324,514632,592036,633876,525092,717556,1525068,665256,407940,742660,447688,550196,562748,589944,510448,579484,598312,1029264,675716,941400,658980,753120,560656,663164,441412,573208,851444,1119220,1018804,962320,744752,711280,642244,767764,485344,621324,820064,719648,673624,648520,579484,382836,684084,652704,822156,692452,548104,382836,485344,504172,564840,474884,447688,380744,600404,692452,648520,790776,399572,801236,681992,700820,910020,610864,508356,744752,531368,594128,483252,529276,387020,328444,286604,305432,326352,286604,441412,843076,673624,813788,504172,853536,525092,907928,5004064,424676,646428,581576,1163152,654796,562748,395388,552288,782408,399572,658980,359824,767764,533460,861904,740568,838892,627600,648520,721740,719648,483252,458148,705004,422584,313800,765672,562748,560656,1698704,761488,824248,2638012,933032,1052276,1221728,2548056,1232188,629692,953952,738476,560656,541828,1196624,1098300,907928,719648,763580,788684,525092,792868,711280,495804,489528,506264,612956,949768,778224,658980,2608724,4102412,1464400,1845144,1125496,1002068,696636,665256,612956,684084,698728,1604564,876548,976964,650612,1022988,1177796,851444,583668,573208,491620,794960,897468,407940,2152668,1759372,1177796,872364,449780,606680,709188,527184,435136,470700,479068,725924,681992,606680,702912,788684,439320,520908,393296,604588,531368,437228,970688,744752,663164,535552,893284,742660,799144,721740,587852,466516,581576,705004,661072,903744,1037632,1173612,840984,299156,1525068,843076,525092,481160,608772,608772,748936,669440,571116,336812,696636,679900,690360,847260,504172,828432,916296,1022988,604588,343088,468608,435136,1188256,728016,433044,933032,941400,583668,368192,451872,633876,474884,338904,1027172,742660,1322144,903744,1426744,1020896,751028,696636,529276,1198716,851444,633876,721740,1481136,924664,1502056,855628,556472,755212,458148,602496,372376,271960,401664,569024,579484,514632,604588,566932,483252,569024,991608,939308,1474860,972780,709188,640152,2340948,2468560,786592,1426744,889100,499988,1269844,577392,424676,801236,989516,460240,493712,384928,725924,460240,424676,610864,338904,418400,562748,401664,527184,376560,520908,539736,389112,610864,512540,1564816,468608,711280,698728,554380,602496,435136,493712,548104,466516,780316,604588,621324,763580,765672,604588,612956,828432,702912,483252,364008,679900,692452,887008,552288,382836,569024,387020,1504148,445596,338904,577392,661072,537644,604588,824248,368192,414216,681992,351456,364008,332628,514632,518816,533460,569024,497896,1043908,420492,615048,543920,485344,403756,604588,872364,589944,1150600,859812,805420,692452,707096,529276,631784,499988,537644,374468,518816,453964,483252,389112,470700,508356,738476,554380,315892,207108,324260,506264,476976,458148,451872,349364,399572,470700,271960,217568,583668,782408,512540,464424,320076,451872,598312,774040,539736,939308,803328,485344,525092,794960,702912,1129680,437228,407940,449780,1282396,882824,1529252,677808,1046000,629692,713372,951860,778224,688268,711280,372376,546012,520908,428860,516724,307524,355640,592036,416308,761488,359824,462332,401664,357732,368192,474884,389112,449780,598312,571116,389112,405848,359824,401664,389112,412124,487436,389112,592036,830524,813788,700820,506264,470700,470700,774040,771948,230120,1158968,2140116,1098300,1506240,1991584,2748888,1688244,849352,834708,577392,575300,336812,847260,508356,290788,523000,778224,575300,535552,1071104,1209176,857720,872364,736384,1043908,594128,518816,420492,382836,681992,945584,502080,418400,416308,564840,460240,1175704,1138048,604588,669440,527184,976964,644336,638060,435136,441412,596220,834708,786592,648520,539736,376560,305432,581576,972780,759396,1140140,966504,1259384,684084,707096,518816,1108760,1039724,1437204,949768,437228,786592,1251016,721740,1146416,1361892,1156876,836800,930940,571116,728016,866088,366100,721740,776132,1081564,820064,717556,1322144,612956,832616,510448,558564,445596,658980,778224,1096208,995792,1196624,968596,1010436,1087840,893284,728016,571116,395388,397480,514632,612956,573208,646428,554380,606680,575300,1094116,1253108,723832,692452,508356,684084,596220,324260,939308,711280,790776,502080,485344,665256,763580,579484,359824,420492,435136,585760,654796,466516,956044,1470676,991608,838892,1131772,759396,759396,953952,602496,531368,468608,665256,569024,705004,1464400,1382812,872364,476976,1485320,1510424,1150600,997884,1343064,1317960,510448,651030,789939,728016,692870,744752,667766,679482,590781,540573,798307,948931,759814,610864,430115,761488,527184,441830,646010,620906,1134701,466934,604170,381581,579066,1765648,615885,492038,711280,1171520,1035958,731363,328026,741405,657725,843494,843494,515469,507101,701238,1367331,671114,600822,458566,699565,599149,533878,237651,523837,560656,622579,625926,558982,369866,801654,754794,388275,349782,341414,682829,478650,458566,564003,476976,763162,466934,468608,436810,714627,674461,525510,617558,584086,1194950,781571,532205,533878,2761440,4860134,2276096,1616698,1658538,1688662,1307082,1081146,860230,682829,659398,794960,2466886,1792426,1173194,833453,0,2455171,1385741,870272,662746,679482,846842,1051021,763162,697891,746426,411706,861904,1019222,664419,858557,773203,515469,610864,674461,555635,408358,969014,565677,743078,1047674,861904,1133027,871946,699565,1059389,887008,446851,820064,825085,696218,734710,545594,1051021,940563,910438,776550,892029,977382,1064410,912112,500406,1697030,751446,746426,793286,768182,697891,508774,716301,734710,508774,590781,846842,898723,1554774,1208339,940563,646010,853536,689523,920480,679482,711280,928848,828432,712954,518816,635968,420074,453546,510448,528858,584086,590781,513795,520490,440157,381581,421747,487018,607517,512122,620906,646010,587434,697891,560656,502080,639315,440157,510448,927174,438483,500406,543920,850189,600822,463587,582413,729690,1143069,587434,943910,537226,490365,334720,376560,649357,438483,493712,714627,630947,686176,627600,784918,528858,502080,609190,523837,450198,448525,654378,602496,517142,507101,579066,349782,488691,448525,497059,808349,1000813,527184,627600,604170,637642,615885,391622,500406,301248,473629,661072,858557,799981,405011,399990,399990,470282,527184,548941,465261,646010,719648,518816,654378,764835,476976,634294,820064,448525,671114,1096208,558982,510448,570698,401664,525510,466934,707933,361498,396643,743078,366518,493712,515469,560656,677808,564003,558982,739731,507101,1266915,1099555,823411,1081146,1300387,1114618,724669,803328,900397,557309,615885,830106,585760,776550,818390,667766,560656,460240,948931,458566,813370,1189930,1107923,1348922,820064,835126,717974,820064,950605,677808,1034285,999139,984077,1374026,892029,1215034,880314,1069430,853536,1094534,1220054,2704538,1410845,1059389,990771,1164826,1179888,1894515,2192416,1825898,1469421,1268589,1604982,1348922,995792,786592,999139,431789,868598,1407498,2105389,1069430,938890,1241811,1019222,1456032,1457706,2480275,1604982,1482810,1121312,1141395,1109597,1522976,1179888,1685315,1159805,1435949,1014202,547267,1377373,2076938,1263568,1017549,838474,1173194,2684454,2133840,977382,518816,1040979,1261894,1037632,545594,1210013,1512934,892029,1092861,1062736,753120,856883,1039306,488691,647683,1318797,912112,783245,1124659,1071104,1166499,1738870,1052694,942237,873619,1216707,1091187,1206666,868598,1206666,692870,707933,866925,1092861,818390,754794,1305408,887008,820064,982403,948931,2063549,1061062,940563,3619997,2008320,1579878,1131354,1211686,960646,1265242,1056042,0,4784822,3561421,3892794,1613350,1544733,1501219,2256013,2369818,1260221,1290346,1454358,1779037,3005786,2001626,1879453,1355616,1210013,1454358,1492851,1969827,1591594,1238464,1144742,1325491,2160618,1953091,943910,1025917,974035,1131354,1300387,982403,977382,985750,1139722,1149763,1256874,1000813,1243485,1424234,933869,930522,833453,912112,1104576,1457706,1464400,699565,823411,1668579,1737197,1630086,830106,1375699,1210013,1735523,1089514,935542,779898,1025917,1191603,912112,1171520,1293693,1149763,1161478,1173194,1250179,1365658,1054368,779898,1163152,1626739,2066896,2048486,1792426,1020896,838474,927174,1425907,885334,890355,734710,605843,635968,773203,651030,955626,754794,980730,880314,811696,848515,1025917,875293,1496198,843494,1071104,947258,1112944,1333859,709606,1189930,923827,1044326,629274,753120,743078,897050,721322,943910,870272,1005834,1221728,1517955,830106,918806,1052694,1203318,1641802,1057715,1534691,1461053,1422560,1586573,756467,1211686,1112944,1156458,1052694,878640,1246832,1191603,866925,1171520,480323,1129680,1109597,738058,647683,488691,674461,1094534,930522,744752,774877,577392,724669,992445,875293,637642,836800,810022,674461,533878,1168173,1009181,957299,970688,460240,721322,520490,1020896,1589920,1030938,1091187,1517955,943910,900397,1104576,980730,1176541,962320,1507914,2609142,1797446,1698704,2152250,1236790,990771,1638454,1188256,1360637,953952,953952,1728829,1173194,1293693,1725482,1367331,1512934,1792426,1270262,764835,518816,823411,1728829,1430928,1102902,548941,979056,1931334,1707072,1007507,1005834,1143069,1263568,907091,992445,761488,1220054,1059389,810022,1046000,1096208,1951418,1412518,1258547,1442643,953952,764835,1039306,684502,692870,1124659,943910,1101229,840147,654378,1117965,299574,299574,764835,719648,798307,733037,1486157,1974848,2127146,2282790,1551427,2068570,2512074,1894515,2406637,1958112,1678621,2155597,2473581,1204992,1298714,2041792,1631760,1512934,1512934,1857696,1459379,1859370,1270262,2026730,2100368,1312102,1250179,1348922,841821,963994,918806,878640,1631760,1596614,1213360,1148090,1163152,1196624,1673600,960646,1017549,1017549,1129680,955626,1111270,1218381,1061062,1625066,1270262,1176541,1199971,1230096,982403,937216,1012528,1106250,1681968,963994,1139722,738058,953952,1034285,942237,1461053,1973174,1451011,972362,1558122,1256874,2115430,2145555,1574858,2028403,1414192,1561469,1752259,1238464,1246832,922154,969014,1278630,1154784,637642,1069430,923827,1128006,892029,898723,1370678,1288672,1002486,706259,712954,659398,788266,1099555,806675,758141,1163152,1456032,756467,1106250,1146416,816717,1194950,1015875,858557,883661,1044326,850189,974035,1141395,1829245,1330512,1876106,2107062,1814182,1487830,1733850,1753933,2050160,1568163,1051021,947258,970688,1524650,828432,1099555,942237,1266915,1094534,1049347,1430928,1670253,1901210,3131306,1762301,1857696,1104576,719648,940563,923827,1228422,806675,826758,863578,620906,1029264,1405824,676134,687850,687850,1035958,1445990,840147,485344,1482810,1213360,813370,943910,830106,937216,947258,1153110,1109597,786592,821738,979056,908765,925501,661072,1425907,1581552,873619,704586,1014202,612538,1032611,1599962,2009994,1353942,1432602,1931334,1409171,987424,880314,1482810,1780710,1054368,1527997,972362,1559795,1772342,1702051,1549754,1052694,1981542,2734662,2520442,2672739,1514608,1899536,1134701,1757280,1844307,1246832,1387414,1437622,1332186,1772342,1568163,1909578,1256874,1489504,2445130,1511261,1240138,743078,1320470,1834266,1482810,1390762,1610003,1271936,1236790,840147,704586,908765,1578205,930522,1337206,1337206,1204992,1076125,1434275,1275283,1430928,1168173,1199971,1728829,1322144,1419213,1057715,868598,1787405,1477789,1308755,1176541,2003299,985750,1056042,1178214,1169846,1509587,1236790,1082819,1121312,1265242,1290346,1901210,1538038,1896189,2070243,2130493,1989910,1733850,2341366,1944723,2023382,1762301,1193277,1454358,1285325,1466074,1404150,1362310,1499546,1133027,1486157,1675274,1385741,1303734,1799120,1631760,1779037,1163152,1122986,1871085,1688662,868598,1429254,866925,1472768,1199971,1599962,2204131,1285325,2083632,4845072,2391574,1569837,1188256,1419213,2195763,1444317,1400803,860230,1733850,1973174,1611677,1390762,1216707,957299,2542198,1015875,1780710,965667,1847654,1303734,836800,1472768,1710419,3984842,2167312,2209152,1335533,1265242,1904557,3004112,3603261,2580691,1599962,1615024,1991584,1363984,1236790,1445990,1384067,1507914,1770669,1424234,1350595,1606656,1819203,1278630,1342227,1539712,1683642,1051021,2334672,2230909,2015014,1255200,1061062,1563142,1094534,1896189,1599962,1511261,1256874,423421,1536365,1077798,977382,821738,2304547,2535504,2234256,1032611,1107923,2035098,1457706,1539712,1824224,890355,1949744,2277770,1579878,1163152,962320,1686989,1082819,1097882,890355,1121312,979056,3916224,3275235,2240950,1469421,1581552,1430928,1034285,995792,1452685,1201645,917133,704586,774877,1225075,2041792,1020896,1153110,1328838,1029264,1148090,707933,878640,786592,903744,1199971,950605,928848,1025917,1046000,768182,1141395,982403,917133,1044326,875293,1074451,853536,736384,1112944,1430928,1256874,830106,694544,903744,1651843,1472768,1512934,1270262,1297040,1178214,435136,1245158,1077798,1082819,876966,1215034,1407498,1332186,962320,1166499,374886,843494,1318797,1534691,1814182,866925,898723,873619,1275283,1563142,1656864,2060202,3151389,1728829,871946,994118,1685315,3084445,2423373,3134653,1400803,1511261,1517955,2497011,1866064,1199971,1991584,1248506,1133027,1613350,1002486,2100368,1817530,965667,1847654,1789078,2239277,1000813,1273610,1213360,2510400,1815856,1151437,1805814,1089514,1002486,965667,1775690,1077798,917133,1842634,1641802,2445130,3337158,1502893,1315450,1800794,1994931,1496198,2560608,2051834,1779037,3099507,3941328,2316262,2075264,1380720,1886147,1643475,1486157,1646822,1400803,2943862,1899536,1402477,1683642,1789078,1169846,1338880,1183235,1956438,1758954,985750,1149763,1213360,1005834,1024243,1688662,1077798,1447664,1881126,1717114,2321283,1638454,1755606,2167312,1112944,2050160,2021709,2967293,3204944,2761440,3030890,2701190,2865203,4098646,3715392,3430880,1939702,1683642,1553101,2011667,2520442,2100368,1218381,1531344,1404150,1328838,1275283,2858509,1901210,2968966,2254339,2987376,1879453,1951418,1692010,2445130,5993162,4041744,5101133,3866016,2557261,2930474,2373165,1840960,6262611,4604074,2840099,2679434,2276096,1725482,2384880,3919571,1526323,1139722,1278630,1245158,1427581,1927987,1772342,3805766,3556400,1683642,1671926,1399130,1397456,1297040,1245158,1263568,1328838,1352269,2481949,1158131,1933008,2416678,2391574,2918758,2175680,1832592,1367331,3280256,1263568,1541386,1412518,1476115,1594941,1591594,1457706,1524650,1767322,1422560,1144742,761488,667766,1713766,1335533,853536,1005834,1889494,1169846,1035958,2853488,4036723,1958112,1978195,3024195,1353942,1794099,2500358,4399894,2515421,2891981,2220867,2985702,3728781,4408262,2948883,3824176,3248458,5196528,1876106,1395782,1533018,1377373,3613302,2486970,1852675,1384067,1809162,2224214,1680294,1310429,1010854,1029264,815043,768182,1072778,2030077,2635920,1804141,2092000,1395782,1466074,1876106,1405824,1534691,2753072,1335533,1678621,1866064,1635107,1871085,1425907,1432602,1623392,1521302,1233443,1576531,2110410,2088653,1084493,1402477,1266915,1516282,4088605,1795773,1531344,2945536,2406637,2088653,3062688,2406637,1790752,2361450,1631760,2483622,3169798,3243437,3733802,3728781,3022522,1466074,2547219,2182374,2145555,1087840,1501219,2028403,2107062,1569837,1559795,1543059,1979869,1266915,1435949,1163152,2326304,1656864,1531344,2421699,1454358,2234256,2281117,1586573,933869,1574858,1477789,1290346,1727155,1363984,1795773,3375651,4408262,2322957,3373978,5405728,3815808,3057667,2212499,2794912,3054320,3405776,1812509,2071917,1882800,1303734,2831731,4122077,3614976,2595754,2127146,1404150,2018362,2814995,2041792,1929661,1599962,1840960,1451011,1702051,1656864,1621718,1422560,1994931,2229235,2818342,1303734,1524650,1317123,2219194,1379046,1122986,1171520,1310429,1151437,1427581,838474,773203,1998278,1385741,1363984,1044326,1564816,1549754,1295366,1210013,1501219,1859370,2028403,1347248,1146416,1134701,1538038,1199971,2003299,2163965,1559795,1511261,2364797,2565629,1886147,1496198,1606656,2100368,2384880,1723808,1292019,1420886,1698704,3372304,1866064,1645149,1564816,1459379,1348922,2075264,2063549,1717114,1345574,1939702,1645149,1956438,1984890,1651843,2493664,2040118,1412518,2117104,1419213,1241811,1126333,835126,1606656,1444317,1189930,1201645,1101229,1261894,1102902,1203318,687850,943910,1215034,2167312,958973,819227,1361892,1479044,1148508,1305826,1190348,2142626,2542617,2628807,2164383,1499127,1651006,2507053,1883637,1273610,1210013,1602890,1415447,1009181,1297040,1488667,874874,1302061,1671926,1227167,1580297,1590338,2546801,4131700,1528834,2339274,2320028,1580297,2122962,1748075,1282396,1540130,2067733,1615442,910020,1303316,1340554,1434694,1099137,1311266,2739683,2438854,2438854,2102878,2045976,2233001,2084887,1994931,1182398,1465655,1094116,2224633,1639710,1410008,1417958,1645986,1226749,858975,1122567,1596196,2900349,1322562,1701214,1279467,1951836,2731315,1670671,2100786,2254758,1705817,1658956,1840542,2619602,2199529,2658514,2071498,1525068,1338880,1096208,1663977,1485320,1128843,1535528,1771087,2414586,4347176,2367726,1958530,2724202,3997394,2104970,2617510,2392830,2601611,2367726,2504124,1410426,1255618,1070686,1482810,1740962,1393272,1094953,1048929,1253526,1641383,2274841,2197018,1823806,1432183,1830500,2171496,1486994,1373189,1723808,1639291,1228422,2253921,2839681,2186140,1366913,1187838,874038,1220891,1579878,1186164,2436762,1076125,1648078,1236372,1379465,1725482,1166081,2198692,2087816,1545988,1450174,737639,683247,1061899,1168173,1291182,1723808,2553495,1978195,1480718,2968130,3380672,2219194,2280280,1663977,3922500,6284368,2564792,2732570,1557285,1766066,2218357,2291158,1405406,1522976,1496617,1452266,2451824,1513353,1205829,1595778,2133003,2145555,2631318,1663140,1619626,3376488,2008320,2438435,1878616,1112944,1502056,1910833,2273167,2209152,2881521,2885705,2729223,1424652,1873177,1917946,2876082,2616255,2055599,2101623,2073590,2347224,2033006,1735105,2065222,1541804,2005391,6192320,3011643,3138837,3266030,3578575,2420026,1627576,2257268,15629332,1417539,2294087,2184048,2145974,2112502,2726713,1397874,2426302,2812903,1886984,1723390,2777339,3438411,3185698,1556448,1706235,1941376,1250598,1467747,1221310,1020059,1442643,1483646,1735523,1624647,4372280,1298714,1839705,1796191,1780292,1276120,2090745,2584457,1360218,2388227,3353476,2743867,2643451,1934263,1844307,2853070,2738846,3790286,2735081,1353106,1330094,1548080,2138861,2190742,1888239,3388622,2247226,2068988,1402477,1231351,2290740,1860625,2393666,2038445,1427162,1268170,1702888,2673994,1948907,2462284,2104552,1999115,1472350,1804559,2112083,2315007,2210407,1276120,1833010,1829245,2313752,1878616,1662722,1572347,1133027,1717950,2325049,2694914,1885729,1563142,1321307,1676947,2139698,3118335,1775690,2940934,1892005,1977777,2163128,2304966,1891168,1421723,1144742,1713766,1028846,1979869,2476510,1765230,1582389,1222565,1492851,2295761,1002905,1057297,1726318,1575276,1782384,1809162,1363566,1791589,3470628,4292784,2296179,2380278,3844678,2291577,2678597,2896583,2788218,2167312,2531738,2000370,2080285,3090302,2920432,4895280,4958040,4619136,1546406,3005367,1458961,3888191,2333835,1976103,2632573,1837613,1890331,1941794,1020059,2037190,1607074,1648914,2258523,1588246,4631688,2505798,1829663,1474442,1301642,4493616,5518696,3778570,3184024,3575646,2695751,2020035,1580715,2153923,1968572,2207897,1687407,2096184,2581946,2343040,2337601,2008320,2956833,3663092,2040118,3030471,2546801,1408334,1914598,2135514,2739683,4230024,2281535,2452242,1214615,716719,1448082,1559795,1569837,1224238,3257244,4075216,4987328,2656003,1604564,2458937,2893654,1879453,1906649,3525857,2325886,2495338,1786150,1463145,1145161,1280722,1339717,1153110,1536783,1498290,1596614,1463982,1786568,1215870,1909578,1194114,1642638,1500801,1335114,1566908,1635526,1670671,1833847,1429673,2453498,2188232,2098276,2679015,1956020,1210013,1443898,1315031,1284070,1335114,1738452,2027985,1665232,1668579,1682386,2173170,2966038,1836358,2142208,2719182,2576507,2727131,1781547,4840888,2403708,1516700,1979869,3732546,2021290,2597846,2412076,2526299,2791983,3589454,5305312,3992373,4326256,4183582,3131724,3528786,3074822,3000765,2906206,2696170,3592801,2791146,2931729,2314589,2379022,2045976,4899464,2519605,1840960,2045139,2894910,2509563,1484902,2384043,2714998,2060620,2578181,1456032,1932171,1834266,2154342,2819598,2929637,3334230,4556376,3127958,2547638,1967735,2048068,1481136,1358545,2304129,2225051,3459331,2170659,3110804,2279862,1344738,1374026,1501638,2439272,1751422,1799538,1692428,1248506,1159386,1653935,1819203,1408334,2551403,1422560,1347248,1572347,1948070,2238022,2121288,1404569,1126333,1871922,1614187,1455195,1822969,1294530,1388251,1042234,979056,1592012,1125496,1216289,2072754,2335090,1272773,1416284,1761882,2286556,1643894,1407916,1473186,951860,2017943,1469839,1791589,851862,1732594,2282790,1356453,1910833,2006228,1580297,2328814,1620045,1831755,2000789,2326304,1631342,1836776,2292832,1620463,1659374,1558540,2307894,1448082,2018780,1787823,1630923,2081958,2193253,3430880,2230490,2217102,1932590,2636757,2446385,1684897,1653098,2169822,4099483,2243042,3409123,3834218,2107062,2445966,3055994,1854767,2000370,1084911,1777363,1507495,1869411,3351384,3968524,3666858,3816226,2961854,1687407,1951418,2652238,2176098,3287369,1552682,2158944,1749330,1578623,1976940,2269402,2068151,1515026,1851002,2791983,3648030,2482367,2649727,2204550,1564398,2080703,4025426,1721298,2097021,1783221,3150134,2427975,2379022,2553914,2738010,3896559,573626,2472744,2874408,1907486,1210431,1706235,1655609,3322096,1663558,3045115,4105341,2834660,3169798,0,7615298,5175190,3825850,3599077,6397754,5794003,4356381,4891933,4099902,3180677,2934239,2745959,2304547,4809508,2938842,2865622,2585712,3257662,3117080,3230466,2094929,3530459,3484435,1784058,1240974,3240090,2944699,2670647,2486551,4911179,2833823,2945954,2635920,1945142,2793657,2699098,4430438,3712882,4473114,3053483,5092346,2457682,3508702,3412470,2597009,2632573,3076914,3228374,2491572,3086537,3273980,2328396,2347642,2581110,2007902,2821271,2781105,2720855,3512050,1975685,2047650,2467305,2736336,1624229,1771924,5344642,4430019,2884450,4772270,3735475,2143045,2702027,5079794,3814553,2755582,3000765,2056854,3176493,1609166,2081540,3579830,3251805,2041374,2384043,1558122,2186558,1539712,1944305,2514584,1869830,1997442,2256013,3449708,1710001,1935937,2097021,1781547,2456845,1726737,2581528,1886147,1684060,3448871,8513603,4488595,2862693,4483156,1658956,2228398,1948070,3631712,1394527,2915411,2472744,3488619,2889470,1876942,1902046,1444735,3017919,1640128,1213778,1501219,2670647,4032958,5217866,7063010,6511559,7063010,6605281,6077678,4174377,5468070,5332508,4335461,1690336,1642638,1646404,2825455,2402034,2054762,2622531,2723784,3555982,2881521,1415866,2818342,4537548,3109549,2322538,2434670,2236348,4946325,7142088,5694842,5674341,6465954,6238344,5972242,6193575,2884868,3269378,5167240,4675202,3973545,6957155,4691519,5982702,3268122,3960993,3044278,5104898,3936307,5898185,3040931,3397826,5529993,6711554,5246736,3711626,2052252,3632967,3476904,4175214,3127540,2572742,3147623,5632082,868598,5617020,6022031,6277674,5865550,4832102,5098622,4750514,5085652,4780638,5041302,4765576,4491942,5268911,3928776,4529598,2955578,3482343,4332532,6228721,6850463,4164335,3005786,4159314,3989444,2310823,3537990,3813298,4125424,3694890,2986539,2896583,2645962,3214567,2994070,1576113,2163546,4250107,6381018,6439594,3228793,4828336,7153803,5495684,4679804,4006180,2737173,5386482,5460120,4175214,4782312,2568558,3640498,4245923,2468560,2707048,2822945,3346782,3035074,1563561,3182350,3828778,3978566,4285253,4437550,4661813,3560166,6384366,3075240,3656816,4789425,4246760,4053041,2626715,7468858,6181860,4742982,3525020,3316238,2651819,2402453,2762277,4694030,3415818,3493640,2357266,2692404,3818737,3226701,3309544,4791098,5660115,3931286,4673110,2809556,3122938,2676086,5713670,4401986,3809950,4629596,5557189,3528786,2868969,3342179,3312473,3166451,2803698,2110828,2761440,2898675,2960180,2790310,2705793,4146762,2515421,3953880,3904927,2732989,2085306,3283603,3460168,2515002,2792820,2978171,3589454,2540106,3741333,6908621,4389016,4095299,4215380,3322514,4269354,3888610,4060990,4483993,3380254,3243018,3937144,3811206,3202434,3196576,4070614,3805766,2563955,2406637,3606190,2624623,1895770,2059365,1966062,1776945,2798678,3020848,3355568,2817924,2254758,3401592,2784034,3529622,2710395,1692010,3074403,3725015,3359752,2768134,2366470,3311218,3479833,2812903,1755606,3086955,4064756,4896535,5160546,2617092,2712906,3461005,3072311,2435088,1867738,2271494,3537990,2802443,2327141,1561050,3946767,2841773,4039652,1818366,3249713,3789030,2593243,4909924,3908693,3416236,3058504,5496102,3910785,2099531,3108294,3261010,3287787,2993234,5206988,3376906,2129656,3431298,3714974,2999091,2298271,4947580,3739659,1801212,1602054,4580225,3000346,3623344,3098252,1668579,2795330,4919547,4077308,3880242,2850559,2135095,2894910,2586967,2601193,2296179,3340506,3782336,2653911,1655609,4636290,3035910,3407031,2891562,3429625,3813716,3942583,296646,4599471,4652190,8775940,5319956,5525390,3027124,2386972,3674807,4979797,5820781,4621646,3361007,2754746,2874826,3895304,3022522,8357958,4727083,7295222,8671758,4776454,6507794,6240436,4939630,4091115,2937586,4626667,6031654,5912829,3959738,3860158,6169308,3362262,2723366,3593638,4877707,3283603,4312030,5666391,4409099,3415399,3422930,3256407,4121240,7462582,2296179,5647145,5346315,6174329,5821199,4509934,4806579,3163522,3248876,3619997,6973473,5012014,4150528,3582341,4770178,2681944,4526251,3494477,3550124,3726270,2529646,2386135,3218333,2478183,1763138,3033400,8313190,5400707,3957646,3106620,3007041,3440503,3837983,7369279,5030005,3676481,8536615,9090158,11649511,5576017,4467257,6596076,5873499,6270561,5454681,6891466,5345060,5040465,6258846,10326112,11210610,6607791,9909386,6803184,4101575,4794864,4790680,4791517,3033818,2758093,4705326,6154664,4363912,6100272,5192344,4673528,3401174,4202828,3261010,3633804,6568880,3763090,3052646,6091486,5991488,4145089,3993628,8828240,3420838,5192344,3827942,3687778,3500753,7593960,5175190,4372280,3651795,2461866,8907736,8778032,2980682,5697771,5422464,3955554,3391550,2810393,7445846,5640869,3223772,3897396,3015409,4301152,3499498,4619136,3763090,4560560,4276048,4694448,6121192,5594008,3145950,3745935,2989468,3041350,4493616,4347176,3382346,2740520,3735057,3725852,4564326,6476832,3835473,4978960,4422488,4870176,3870200,3146786,4938375,4902811,5062640,4870176,8238296,11351192,5276024,4627504,3836728,5326232,3521673,8351264,10489288,5937096,6326208,7376392,7891024,3801582,3136326,3972290,4656792,3043442,4757208,2525044,2297853,2194090,2181538,2948465,3357242,3755140,4501984,3577738,3873129,4380648,2614163,3745517,3389040,3894049,2971477,6656744,4192368,4430856,2553914,5355520,6142112,7702744,13635656,10422344,7163008,7217400,6815736,9627384,4874360,3383601,4681896,4347176,3849698,3603679,9405632,6079352,4163917,2844283,2675668,2524626,3245947,2282372,2297016,2680270,3564768,3897814,3263102,4019987,5991488,3305360,4635872,6050064,4732104,4481064,6686032,5129584,5819944,3501171,4736288,4322072,2984029,2966456,3439666,4242576,5338784,3020848,2403708,1815856,3840494,7259240,5782288,5020800,4497800,4828336,3221262,1447664,7824080,4017058,5104480,3578575,4460144,2686128,1597870,4144252,3668113,5020800,3234232,2467305,5313680,6978912,4397384,3950533,3274817,4644240,4133374,2960598,4677712,4489432,5690240,4447592,4280232,4238392,5510328,3965177,4326256,3479833,5451752,4171448,5338784,5958016,4246760,7158824,5376440,2875245,4799048,5715344,4439224,8342896,6870128,4175632,5723712,3155573,1750167,2113757,2391574,2865203,3650540,5807392,4213288,4886912,4698632,5485224,6861760,4660976,8129512,6803184,5690240,4476880,4865992,8916104,10623176,9497680,7639984,5071008,8104408,4723736,6539592,5087744,3474394,5631664,5296944,5426648,4430856,3551798,10518576,9296848,6602352,5619112,4455960,3063106,6091904,3507866,3847188,3201597,4811600,3630038,3691962,5786472,3724178,4225840,4309520,7351288,7209032,4397384,3680246,4991512,5322048,5008248,5045904,4338808,4681896,6493568,5008248,8606488,5874336,4598216,4156386,2907880,3517907,3970616,3464352,2245971,5100296,4057225,4250944,5167240,3983168,4322072,4874360,3772713,4178979,3094905,2715834,4055133,3436738,4125424,2927126,3400755,5355520,4748840,5267656,3223772,2424210,3233814,3873129,4093207,9367976,4840888,6489384,4330440,4104504,5606560,7179744,5062640,3586106,3468536,2825037,3853464,3928776,6970544,5732080,5271840,4920384,6878496,4987328,4945488,3612466,5949648,10681752,15731840,7330368,5506144,7610696,5305312,5849232,5711160,4707000,7326184,3782336,4811600,3432972,3723760,4451776,2790310,1543478,3313728,5012432,7058408,4351360,4128771,6514488,6698584,7865920,7225768,5778104,4497800,7861736,6121192,6434992,5941280,4250944,4765576,5782288,5690240,2789891,2804954,4476880,3991536,4673528,2891144,4100320,3120427,2274841,3027124,3365610,2140116,3870200,2966456,3304523,2671484,2560190,3291971,2493664,2113338,2615418,4263496,3084863,4133792,4435040,4635872,3953043,3497824,5807392,5117032,2875663,4104504,6845024,6246712,4560560,6840840,3924592,8941208,8891000,4414120,5815760,6192320,5857600,4225840,4602400,3497406,3190300,3707024,5773920,5790656,5660952,4853440,5648400,3748027,2657677,5246736,7217400,4978960,3243437,3202434,4376464,6150480,4811600,4727920,7238320,7652536,8280136,4351360,4941304,6953808,9853320,5874336,5619112,8644144,4937120,6899416,4116638,7171376,4476880,2587804,2951812,4476880,2149739,2809556,3350129,5071008,7970520,6853392,6953808,8116960,8305240,5857600,7907760,6610720,7468440,6380600,4602400,8903552,5104480,4225840,2351408,3016664,3987352,3866434,7550446,4434203,3356405,6041278,8200222,9281786,5398197,4793609,3703258,5830822,8429086,10483849,6027052,5646726,6425787,5659697,5903206,4710347,4668507,6940001,3999486,5953832,5803626,7242086,4300315,5667646,7710275,5864713,6088975,7257148,5242552,7275139,7750442,6874312,5456773,7506514,7197317,5127074,4725828,11646582,13584193,10691375,7816130,12453676,13632727,8968404,6538337,8152524,9647467,8723222,10511882,8065497,7601073,5458446,6204872,9513579,6668459,4845072,6238344,9166307,8079304,9229904,8083488,7995624,7501912,6694400,7079328,6920336,6142112,9305216,4619136,7334552,7832448,7275976,6108640,6024960,4978960,4309520,9200616,6870128,5493592,6359680,4769760,4895280,5271840,4309520,5606560,9142040,6652560,4853440,4103667,5983120,7146272,6192320,6083536,5506144,4242576,5062640,9748720,6974728,5669320,15522640,7593960,8200640,5355520,4886912,6066800,4045510,3502845,6481016,5376440,4560560,3308707,3880660,3798235,4062664,6112824,5778104,6836656,4476880,5041720,4644240,3363099,2876082,4181908,7317816,6581432,4054296,5250920,8204824,5439200,7510280,9342872,9321952,15146080,12823960,9928632,10175488,5706976,6635824,4811600,5020800,3703677,6196504,4623320,5313680,4342992,3183187,6355496,4811600,6765528,4995696,3794470,6610720,6598168,7635800,5614928,4476880,6024960,6861760,6568880,6945440,3194066,6108640,7773872,6527040,5104480,3713718,8075120,6778080,6819920,10920240,10962080,9414000,7363840,11966240,18284080,9162960,5899440,5648400,6276000,6987280,6150480,5899440,7573040,6158848,4602400,7322000,7322000,5230000,4769760,8384736,4160570,14100080,13598000,12886720,10167120,6694400,13137760,9330320,9288480,8116960,6192320,7070960,5355520,7196480,6276000,4978960,5062640,4309520,7112800,4853440,5146320,6945440,8786400,10794720,4602400,4176469,3143858,4727920,5104480,5020800,4978960,7280160,6945440,7112800,8744560,6676827,7907760,4184000,3041768,5062640,12217280,7865920,5564720,5397360,6401520,4184000,5941280,9121120,4309520,5857600,6527040,4811600,6694400,11840720,6819920,10125280,4309520,1597870,4234208,5062640,6313656,2866040,7363840,8200640,7029120,9372160,7196480,10501840,16610480,13346960,11464160,11087600,11464160,13681680,11254960,10585520,16610480,7991440,8744560,9455840,9121120,6024960,8368000,10334480,9623200,13305120,6778080,7029120,7740400,5481040,7238320,5857600,9623200,7991440,6024960,8493520,12091760,8409840,5230000,7656720,4309520,4351360,4125842,7531200,5522880,4001578,5522880,7740400,9748720,9162960,7865920,4161406,8116960,7907760,4518720,9079280,9121120,7029120,8715272,8305240,7388944,13472480,11024840,11087600,10033232,13727704,7376392,8744560,7087696,9162960,9665040,13807200,17447280,12719360,12426480,7573040,11254960,12593840,9957920,7543752,13807200,12300960,13556160,13681680,9957920,6527040,11673360,9121120,6903600,5978936,9497680,8326160,7238320,5606560,8326160,10501840,11045760,11757040,7070960,4309520,5983120,7196480,5857600,5146320,5564720,7740400,6903600,4518720,4393200,5020800,5481040,7907760,6527040,5857600,6359680,6945440,5062640,4644240,9874240,7405680,9079280,10125280,8075120,5355520,4686080,7112800,6443360,5020800,6066800,5481040,6610720,5564720,4602400,9874240,9957920,9455840,4686080,6945440,4978960,6652560,6024960,6945440,3707861,3781918,5104480,5606560,7238320,5062640,8577200,6978912,10188040,9539520,9957920,6819920,13388800,13723520,10794720,8828240,6317840,10167120,7991440,7865920,9455840,6853392,8514440,16769472,9744536,7832448,7472624,9288480,12397192,9313584,6171400,12384640,15104240,7949600,9706880,5481040,9916080,9957920,8493520,9455840,11464160,12175440,10292640,8619040,4435040,9455840,11003920,12844880,7984746,7817804,6461351,8552933,8533268,7691029,9878424,7833703,13408883,12226066,16417598,19518360,26670490,29497200,22537534,16684955,8767990,10443264,10405608,11441148,9271744,9477597,6690216,8085998,7527434,8951250,6969289,8374694,8200640,5367235,8491846,6065963,7303590,8638705,6497752,6960502,10160426,3981494,6686032,4899882,3859740,11724823,6743353,5637522,9881771,8942463,6170145,6481853,8474274,10002689,5915339,7102340,9758762,9345382,7634545,11710598,6486037,5091928,6888538,2637175,4547171,2843446,4388179,4874360,7678058,9088485,6598586,5984375,8836608,7468440,9857504,9098526,5308659,11722731,5368490,15436031,17743507,10465021,5651329,7059245,4760974,8383899,5143810,7154640,7859226,10044529,11398890,7708602,4811600,7678477,6041278,8941208,6206546,5506144,6018266,7760065,6251314,5981028,7892698,7750860,7193970,9953736,5475182,5899440,8254195,6113661,4518720,5230000,3724597,6117845,4686080,6025797,7524087,4142997,5603213,4721226,7434968,8992671,4511189,3862250,5612836,7468440,7875543,9147479,7945834,8932840,7330368,6265958,6409051,7862154,6552562,7288528,6267632,5597355,10861246,11931931,11699301,5815760,7319071,6981004,8077630,4602400,5045067,5496521,3954298,3355150,3207454,4371862,3568115,4956366,4890678,3208710,3338832,3868945,6687287,3388203,3194484,3034655,5327069,5106572,6345873,4227514,3815390,3769366,4266843,3375651,2204968,5072682,9107731,4560560,3499498,4435040,7246270,8836190,6819920,5378950,4304918,10001434,5727478,4986073,9768385,3918316,8843302,17112978,12252844,7057153,7098993,7692702,9020286,6627874,4435040,5595263,8490591,8642889,6064290,3173146,6888538,7037070,5387737,8253777,7209032,6290644,5080213,4992349,7609441,4740472,5472672,5408238,5070590,7672619,4544242,5599866,8039138,4660139,3016664,2707048,6805276,8520716,7962152,3914132,6962176,9221536,6140857,3800746,5522462,4685243,4994441,5515349,5146320,3217496,3629202,3752211,3900325,6226210,6547542,4009109,3847188,4385669,8250848,5464304,5512420,7697305,3753048,9859596,6483108,3063943,2819598,5337110,3769366,3561839,5041302,4166009,5679362,6775151,4363912,3493640,4732522,3256407,8255450,3499916,6712391,7598562,6380182,9393080,4568928,7404843,9395590,7140833,8092693,4281487,4301152,3825431,5645053,3984005,5299873,5344642,4284416,3801582,7183091,6021613,4671854,5820362,4721644,5795677,5555934,4276048,7767596,5172679,4771852,4244250,4291947,3266030,2765624,6245038,7092717,5317446,3755977,5681035,5771828,5307404,5877683,3805766,4720807,3748027,4014966,5003227,3871874,8397706,5949648,8809830,5051762,3334648,1936774,2405800,2440109,3227119,2474418,6041696,5323722,6044206,5338784,4816202,4492361,4025845,8292270,4893188,5225816,4927497,8244990,7303590,4252199,4003670,5827057,5929565,10714806,12449492,8620714,9951226,9072586,7101503,6500262,5024566,6471811,6396499,6635824,8056710,5473509,4667670,6724525,5320374,5592753,4603655,5656768,6557165,7313214,7378902,5110338,6274326,5598192,3960574,5555515,7852531,5635011,5911574,7473042,5973078,4894862,6909876,9484710,19606642,16646462,14461159,10856225,8432852,5706139,5219122,5123726,6913642,4684825,5359704,9776753,6075168,4194042,6722433,3533806,4965990,4223330,4002833,7490197,3816645,6516162,6088138,5158454,6440850,6042951,8390175,5445894,7775546,4642148,4930007,3916224,5992325,4117056,6042951,5531248,6369722,5394850,4989838,7200246,8432015,8383899,7560070,7292712,11992599,8083488,8399798,7033304,4099483,3521254,6832890,7263842,5863458,6757997,5312425,7410282,4779383,5319538,5823291,8028259,9723616,5000717,6565114,11402655,5164730,4939212,5372674,6452146,8903134,7150874,10164191,7088533,6734148,7634545,2563955,4314122,3511631,5086907,7330786,7290620,4825826,4889422,6059687,5946301,6328718,5730406,5287739,6914897,3963922,4603237,9187646,6519090,4969337,5712415,8334528,6619506,9309400,10068378,9244548,11080069,6777243,5796932,7494799,6215750,4612442,4286090,4576041,5454681,5140044,6593984,4244250,10714387,5847558,7035814,5580619,6317003,3928776,4392363,7147527,4625830,4774781,4909506,3960574,4515373,6974728,4474788,8593099,3763090,4342992,4035050,4993604,3041768,4771852,5730825,23666796,16425129,9085556,6463862,12425643,12729820,7282252,5818689,3317912,4453868,4912434,4362238,10163773,22437537,12163306,6540847,9316094,8081814,6066800,8453772,4578551,7137486,8824474,4959714,7359656,7556722,11273788,4687754,8387246,6272234,6605699,6392734,5554678,5976426,7070542,5461375,7578479,9528223,5228745,4719134,4725410,2672739,5210754,4843817,4001996,4189439,6000693,8480550,9274673,5580619,5778941,5136278,7268445,8795186,5581038,5801116,12733167,8083070,9381365,6344199,7553794,4205338,2854325,4877289,4988583,6850882,7365514,9899344,10119841,7918220,4837959,7372208,6219098,6177258,5638777,4221238,8598538,9336596,7245014,6898161,7199409,6195249,10272138,7104850,7683498,5390666,9044553,8840792,7221166,6343362,5542963,11305168,12612250,8296872,5294434,4985654,7498146,6283113,5966384,9210658,5857182,8468834,9608138,6539174,5738356,7207777,6026215,4697377,5951740,5762623,5335437,6441686,7267190,7325347,6329555,8682637,5220377,5573088,10770034,6724525,7747094,3545103,5022055,4809090,3504100,5536269,6092322,5917013,5966384,5432087,4394874,7180581,3633386,3147623,3275235,3911203,2699517,3855974,17241009,8009850,6405704,6391060,6930796,5649237,5466814,4909506,5783543,4107014,6748374,4879381,5090254,6981841,6327463,5460957,5190252,5083560,7586847,10657903,9667550,6217424,7370116,6370558,7406517,7261750,8090182,7125770,6047135,4806161,8201058,11953688,8329926,6451728,5432087,9840350,6458004,6223282,5988559,4525833,5758021,9376344,7105687,8836190,6242528,6048390,4230861,4189021,5021218,4712021,5248410,4818713,3363099,3571881,3832544,2443874,3555563,2964782,3835891,5204896,4288600,7265098,9018194,9334922,7052969,7046274,6007387,7357982,8967567,6441268,5709905,5735846,7724919,6195249,5729151,7155895,7818641,14849853,9560440,9358771,7886003,5287321,6060524,6622435,6928286,6338342,8499378,11048270,5183139,9999342,8255032,10156242,8533686,6590218,4050530,4789425,4519138,3704514,5022892,6077678,5635848,6839585,6733730,6017429,4991094,4506168,5638358,3744262,7109453,9159194,5077284,9252916,8341641,6465535,7298570,7067194,8263818,7745839,7920730,4609513,4861808,6568880,3771039,5935422,9449982,13028139,9657090,13059938,7071797,5565975,7809436,11090110,8026167,5316609,6775570,6660928,5213682,5496102,6857576,6077260,5162638,7490615,5057201,6667204,5860947,6774733,9515253,14825167,8918196,8237878,6442105,9496425,7785587,8369255,5493174,1947652,4876034,6407796,5519533,5002809,7549610,6569717,6099854,6211148,14182086,7988930,4911179,4175214,6158430,4573530,6004877,3995302,6764691,10308958,7932864,8721966,1427999,1660211,2987794,3046789,1930079,4341737,5470162,4540058,4976450,7177652,8694352,4025008,2546801,7307356,4887330,6614904,18118394,19215020,9211076,8216121,9250824,11887581,10213562,10369207,8155453,10561671,7189367,8029514,6498170,9108986,10123606,10593888,7329113,7804415,9926122,8049179,10398914,11459558,9531570,7757973,6550052,9975074,7927425,9318186,8540381,9031164,7774290,4977286,10392638,8497704,4989838,6209056,7549610,9024051,6294410,8137462,11261236,6239599,26503966,16765706,13526035,11959127,6681430,5756347,7132465,6773059,5953832,9489730,7702326,8109847,6360098,4037978,5643798,8052945,9266305,14876212,12664131,8730753,8740376,6124539,8825311,6570554,3899906,6033746,4691938,4282324,7759228,13757829,8134533,6368466,13485450,4577296,5381042,5790656,6458004,5708650,5374766,8226581,11198058,5704047,8841210,3308289,7009037,9380946,5779359,3996138,6032073,6912805,5979354,7384760,5530411,5104898,6222445,5665973,7365514,4122495,4756790,7864665,7933282,9882608,682829,7265098,8714435,17095824,13155751,9813990,7176815,7116984,7586010,7412374,5625806,5060966,4046346,3284440,5817852,5278953,5449660,4967663,5880194,3568115,9208147,6473485,9870893,10765014,7645842,5494429,4525414,3533388,2678597,3477322,4519138,3648866,3778152,3732965,5214101,5861366,4854695,4431693,3516652,3278164,5324977,4692356,3361007,7032886,12636098,6822849,11832770,9060452,7129954,3745935,5265982,6764273,9390151,5615346,6938746,6700258,4160988,5464722,4949254,7102758,6643774,9368394,7909852,7703162,5833751,5918686,7296059,7886003,3274398,6272653,3356823,3960993,6657162,5163474,2938423,4371025,5418280,5523717,5345478,6019939,7989348,5929565,3738822,3309544,12692582,8476366,6827870,5504889,3938399,4834194,6614904,4065174,4163498,3753885,4938794,6389386,4738380,8945392,4773526,4901974,4216635,7946253,5794840,2779431,4811600,3860158,4612860,8189343,7160916,8888071,5640869,6388968,5722875,4449684,8149177,7547518,6871802,9823195,6542102,9790560,7919475,11282574,16297098,20949288,10837397,8757530,7444591,5406146,6200688,7974704,7959642,13486287,9798091,7193133,5141299,6447544,8142901,7976796,7451286,6069310,9198524,8255032,10526526,8535778,6742516,5578527,5599866,12986718,9427389,14987088,5062222,5968058,5327906,5603213,4415375,3004112,4094044,6019102,4383158,6236252,6356751,6286878,6830380,5864713,7214053,3957227,4730849,6616996,8175536,5418698,5499868,4804906,5703629,6050482,4420396,6609883,6507375,6199014,7310285,6030818,6599423,7541660,6935817,7584755,6605699,5287739,5094438,5647145,5620786,4082747,6157593,4489850,8045414,8210682,5225816,7671364,5503215,6652978,8966730,5650492,6777243,8236622,8672595,7227860,5946719,8060058,12636098,9521110,8589334,7164263,13876654,9270070,8632010,7501075,8858365,5543382,6173074,4155130,4187766,4639638,5307822,7037070,8679290,9795581,8555862,8489754,7931609,5960945,6894395,5368072,5808229,6148388,6703186,4894862,5142136,4838796,3907438,3512050,4054714,3796980,3401592,4329185,4902811,4295294,4724154,4376464,6456749,4060990,3682338,7506514,8223234,11684238,7835377,7137067,7711949,13354073,9834492,7778893,8717782,8874682,7681824,4378138,5417862,4472696,6388550,5319119,4806161,5663462,5243807,4771434,3832962,4992349,3853464,8715272,10714806,24842500,12159959,8326578,6427042,4475206,6432063,3653887,4832938,6640845,4666415,3436738,2777758,2656003,11054965,14358233,11726915,6709044,6171818,6035420,5622878,4178142,3053902,3465189,5613254,6051319,7720735,5963874,7959642,3385274,4921639,3295737,4137976,4035050,3339669,4930426,3295737,3189045,3581922,4588593,4299478,5584803,7651281,20153910,9998086,9692654,5256359,6310309,4654700,6682685,6883098,4800303,8952505,12580451,8942045,13758247,16115094,7558814,5247573,5053435,5666810,3681502,6196504,8157545,34848536,32022244,16325131,14036902,11576710,10180090,9360026,10567529,18981553,11909756,10756227,9600188,9715666,9937837,8701883,8937861,11055383,9273418,9150826,13159098,13108472,7745839,7385178,8454609,11326506,13838998,15544397,9289317,11912266,7483921,5144228,13551976,8743723,5576854,6051738,6051738,6980586,9260866,15079554,13342776,8145411,10634891,51017604,56154719,33578274,32038562,30896748,25588089,17515061,7478063,11592190,20926276,16661106,17499162,14879978,14576219,20248886,15412601,16517177,16211745,20359762,13423527,17935971,14113469,12449492,21084013,14051127,15225158,14311372,12780028,32653610,13839417,12952409,12474596,12717268,11026514,13378758,9924866,13164956,10805180,14981649,15072442,12943622,6729127,12486730,8401472,8715690,8009850,7891861,7066358,7788516,11054546,12680867,10979653,7469277,11371694,7197317,11151615,14043178,10173396,15156122,9458350,10157497,5052180,4787333,5739611,5840446,9339943,7040835,6934143,14960310,11736538,10045366,8609835,10671292,10850367,8023238,11754111,7121586,5901532,5174353,5044230,5854671,9681358,11555790,6539174,8827822,7319908,12341963,9132835,8998110,9023214,8368837,6163032,13500094,6581850,5571414,5531666,5745469,5660952,4819968,5907390,7159242,4711602,5485224,5486061,5076866,3533806,11137390,12623128,5911155,6465535,7426600,12304307,16971978,16803781,9480107,8153361,10388872,10974214,7860481,7074307,6129142,5096949,6297757,5607815,4914945,12664131,11017309,5451334,8683055,5193181,4476043,6282276,4617462,5758439,5851324,6015755,4126679,3745935,10185948,7646260,6186462,7591450,4931262,5265982,4520394,3879405,4738798,11051618,18754780,19197447,8057129,10764595,10435733,16412995,26193095,17642673,10606022,7866338,5598610,5241297,5574343,5167240,4688590,5622041,4680641,7344175,8714854,4661394,8055874,8447496,8177628,6545031,7096482,11014380,6371395,5527901,7755462,4076890,6516998,10307702,8321558,4962642,4301152,5545474,9849136,7367187,9057105,5686474,4558886,8080559,3299084,13356583,5564720,7760483,7150874,8043740,5460957,6711973,9932398,9188901,6127050,13962426,10102268,6544613,6872220,4376046,6724106,2238022,5597774,4621646,7022844,13478338,8653349,8166750,5453007,10368370,11377133,9276765,18208350,18348095,11139900,7998134,16581610,42710690,21858890,12649487,13805526,7869686,10534475,8605233,15411346,13377085,6081026,14180413,18328849,10188458,9755833,10858735,8649165,17505856,5066824,10409374,8270931,9980095,7806507,7362585,7350033,6488966,4188184,5924544,16139362,20422522,10190132,9565879,12354515,24124107,11863732,9507303,6402775,5536687,5906553,5344642,4522486,6957155,8028678,5986467,7727011,10752880,9957083,6102782,7259240,7073470,6288970,7548773,6635824,6393570,9438686,8198548,9533244,13290894,17653551,42486428,17110886,9268397,6459678,8754602,7775546,9008989,7379739,14894622,17233059,8404819,8280554,6550470,8307332,7839561,7227442,6258009,9582197,11207681,5342550,5000717,6915734,4442153,4019569,8514022,11389266,6763436,7203593,7463001,19432588,15648578,12667060,7063847,12200544,10261260,7880146,7924914,13623941,11300984,7737471,11141574,8539126,12482964,14043596,13241105,17290380,14478314,11568760,9786794,8075120,7426182,5477274,5448823,7900229,14627682,10995552,11041576,13054080,8761296,9237017,36643890,23683532,12812663,9276765,9612740,7985582,6729964,5759694,6277255,4355962,8281391,7865920,8307750,6471393,3860158,4604492,6686450,22580630,20060606,15781630,15648578,8678034,11718547,15390426,9602280,5696934,6293154,7069286,10377994,9963778,9808133,5853834,6909876,4550937,5543382,9056268,11625662,7486431,5993998,12694674,6523693,10365023,5552168,4829591,9478015,16217184,7265098,9502282,11436964,15974930,11673360,8113194,7187694,9687634,11292198,12525641,10381341,12563297,10369207,6927030,7603165,13344031,36846396,15540213,9799765,12120630,6030399,5279371,7087278,7411538,8718619,5665973,8562138,6693982,7014894,12606392,11332782,10232809,8374694,4509515,8514858,12322717,17559411,19511666,12428990,12180879,11711853,22065998,17338914,9683450,7830356,10341593,11625244,6128305,5214519,8496867,5708231,9661693,5045486,12151173,10612716,8606906,21545926,7734124,11485917,15217626,8872172,7367187,7383923,4668089,5439200,9649141,8534523,4880636,7198572,11261236,7569693,18809590,7551702,11746998,13504278,9797254,8538707,6428298,10306866,16460693,21827510,14110540,10941997,11839046,10208123,5228326,11352447,8060058,10460000,11169606,6950879,13568294,9534918,7819896,10949946,11240316,7731614,6327882,7319071,5323303,7596052,13064958,6987698,10004362,19618358,4584409,8345825,5633756,8207334,6943348,8342059,8575526,8070099,5504470,7187694,10347032,9228230,5728314,8552933,7888095,12317696,10134066,7224931,13438590,11138226,3926266,5160127,5672249,8059221,6046717,4886494,8345825,9501446,12721452,7167192,14312627,10252055,9522366,8494775,11363744,6678919,7709438,7170958,13946946,20558921,13290894,15932672,9024051,11368346,5935004,11474202,13773728,6102782,10722755,5657186,6069729,6260938,8259216,6439176,5112011,7097738,6806113,7122842,12208912,6514488,7179744,9232414,6542102,8590589,7529108,8579292,10086787,23279776,21101167,14437310,12691327,13089226,9929050,14607181,9484710,7410701,11906409,12415602,7707765,8321976,10239085,11564994,10792628,8487244,5660952,12432338,12372506,10953712,7924914,7048366,8402727,6219516,10160007,8851670,10798904,7962989,5779778,9161286,8237459,10779658,25094377,24628698,18070278,14000919,15478708,14539818,20922510,14241499,14237315,11181322,18229688,12781283,11311026,11631102,12095526,10814803,11147850,7986419,11437801,10060428,14356978,17007123,9330738,14767846,13228553,12082137,9291827,13179600,11508092,10576734,8333273,24480584,12562042,16512574,14200496,13842346,12534009,12155357,10721500,9175094,11283411,9944113,14932278,14980812,18176133,10299334,9121120,13723102,13056590,10403934,9036603,2859346,10119422,9827379,16347306,9597259,8817362,11917287,14586261,11066680,15616362,37451402,35868177,21194889,18286590,21622494,22267248,14990017,12941112,10192642,11025677,12662458,12811826,13746950,5260125,5986467,7511535,8229091,8248338,9739097,7314887,11300984,12329411,12676265,15472850,19667729,23071831,13551976,15886648,11641143,17212558,25714864,13596326,9691818,7610278,27900167,17537236,16950639,22407412,27695988,30492155,58252158,32908834,28369194,18634281,17655225,12370833,11995528,9808551,12432756,11609763,19625889,11945738,10867103,9924030,13767870,8397288,10331551,10870032,12641956,27061275,14054056,9822777,9842442,11081742,47879186,30561610,19609153,18633862,17361090,13018098,11455792,14023931,10349961,13300099,12354515,8614019,13780422,13582101,13043620,16224297,11252450,13361604,9778426,9934071,9654162,9395590,12428572,11569178,10985929,13096757,9198524,3111222,9212331,12096781,11809340,10729450,10526526,11318138,11511858,12633170,11488846,10703509,8824893,9065891,11530686,14185852,28653706,26590157,15666570,15086667,11188016,7855042,3955554,6577248,7436642,14491284,10495146,13104288,33820109,16218858,3694054,15579124,23798174,19349326,11147850,15659875,19300792,20171901,41241688,55002864,22145912,20749293,33425558,19756011,11075466,9910222,19219622,20981923,17061515,13016006,13744022,21085686,16841437,13366206,14106356,15341054,14508857,13545282,24414895,20861006,22268085,17143103,22408667,17264021,12060380,19300374,18355208,30513494,33659862,18083666,14828933,11439893,10336154,22510338,16468224,17579494,11760387,12017703,14733956,15712594,11706832,31664094,15810499,9361282,19758522,19074438,15145243,12746974,12265814,9955828,22623725,17363182,10470460,16726377,8219050,13339010,15772843,32472024,9599351,10202684,68195434,43421552,20484027,13864939,10332388,12666223,18767332,9547051,11244082,11146176,8775522,14708852,8383899,12184226,9973401,15058216,9972982,8742050,9593494,13057427,11462068,11366673,16124299,10086369,9003550,9369231,10893881,5870152,7211124,13644024,10952875,9419021,7278068,8317792,7480574,25010697,30868715,12616852,11291361,8937442,8924472,11348263,7984746,8009850,5981028,17320086,17673634,10337827,9293919,10642841,13906361,9807714,10156660,8468834,10171304,6976402,7714878,8285157,11929421,24401925,13490471,17069046,25970506,15855268,11177138,8849578,7450867,13033160,15412182,37718342,16695834,13967029,16705875,14666175,13056590,9480107,9000202,15047338,12832328,12303470,7309030,8083070,12484219,10800996,4839633,6324953,7378484,4747585,7389362,8628663,6457586,3822921,5041302,15511762,9604790,6434574,9236598,5732917,7525342,10081348,10742002,16789555,9157939,9073841,23050074,11143247,13805526,14742324,8591007,12805132,7076818,15673264,11269186,13288384,5490245,7800650,10236156,8423229,7719898,9632823,7679314,13168722,10051642,9407724,11959127,5861366,11982558,7847929,8934514,14533961,34870711,12549071,12587564,7504004,6800674,7729940,10595980,8713180,8917359,8649583,6390223,12255354,12076698,14567014,6566370,5979773,11397634,10009383,11608508,32651099,24171386,25227846,34462353,19460202,17081180,11853272,23076434,11713945,3896559,13874144,19571915,18565663,12703879,25252114,11589262,12943204,24501922,15083738,16278270,15038970,16822190,15107587,14240244,17494141,9134509,2782360,4735451,5281463,4359728,7373882,17562340,13525198,20129642,11026095,12235690,13207633,18305837,16370737,12328574,18527589,14535216,9276765,11198476,15682887,51447301,35357310,34284533,24794802,33792076,19522962,19137616,12097618,11086763,14167861,23093170,21734206,20718331,22554689,22531258,19366899,16580774,14328945,11234877,14067863,14991272,26394764,17918817,17566106,15356954,7414885,12826470,13823518,12816429,8373021,15461554,11116051,8547075,14039830,11828586,12710155,8393941,21314970,15213442,17235570,15590421,27352063,18845573,14473711,14706342,13422272,16221368,12256610,14802992,22528748,26156694,11161238,11330272,14417646,10389290,17315902,11022330,16451070,7720735,11108938,9803949,9860433,12644885,16389146,44597674,12572920,10443264,19351000,19156026,12523967,12689654,12987554,13795903,11884652,20050983,12287990,15669498,23691063,14426850,11447842,14745671,10140761,13106798,13264535,7562162,7234136,13546537,18722145,12079626,14113469,6912596,10279879,9554582,7671364,9586381,7567810,7975122,6545031,7939768,8913803,5583548,8315491,6076005,6339806,14271833,9705834,11156427,10036370,8530758,4959295,7100039,5493174,5604259,6644401,6747328,5376231,9271535,6689170,7202965,6745445,7824708,11267512,16500859,24240213,17164023,19260835,11499724,10673802,7667180,6801510,9035976,9103338,7200873,8371766,6362609,5620158,8707113,6771595,8026376,7084558,7332042,10731960,7078282,9628639,10407072,10023609,9512115,6817410,9264004,5208662,6251942,5802162,5962200,7857552,9504584,7343548,5258660,5613254,5404054,12062681,17952289,12295312,6891466,5591498,10040554,7299825,7800022,7209450,14516806,8669666,6402984,5150504,4452613,6222863,13046130,7917383,4691728,8570506,5126237,8412978,8571970,4732104,3438202,2033633,5508864,5751326,7055479,15117210,11985696,18289519,9077397,14495259,19301001,14937298,26272591,17957310,13368717,8273023,9067983,7307774,6807368,6435201,9470693,7866129,5886888,8600421,10815849,10082185,9403540,6661765,7687054,7016777,9933234,7115310,10697024,10296615,3101808,12164352,7380576,10271302,7512581,7249826,6458422,7585592,12008498,15480382,16917376,12231715,9597678,9225302,10811038,14260536,8102107,6170563,4309520,2236557,4826872,7443336,5724758,5512420,10495564,7438315,9012754,8492265,15026418,13411184,7143134,8944137,13224996,8763597,10398495,29095118,13772682,8182858,5874127,14685212,10862501,9233251,6067009,7191668,7501075,8962756,7900856,8540590,7214053,17079716,8802090,7587266,4694657,8016126,6803812,8946856,7846674,5493592,5381461,8050225,6725362,6161358,7301498,8305658,6290644,11217304,10889069,13523106,8717573,7119913,6174956,6119728,7157150,7500029,7520112,5407820,8593518,6478506,5028540,14110958,5976216,5921824,4003460,5310542,5522462,7533920,6498170,7697096,5696934,5635011,6338760,8545820,4990466,9522993,7072215,6598168,10301636,25734947,13695906,9997250,8276370,8990370,10851413,7120959,7442290,5180838,5557398,5641287,6657790,5553005,8124073,9981769,7894790,8291224,22025831,11712899,7375346,8154616,6305497,6103828,4180862,7271164,10500166,6217842,5973497,7643540,8140600,6152363,6345664,8624688,3922500,3914341,6864061,5603631,8411304,8794140,18439097,11762479,8871544,10217328,8947275,8450006,6338760,6668878,3423349,4570183,9112752,6624109,6735822,6692726,4759091,4724154,6672434,6422649,4894862,4745911,5350918,4560769,6628293,9391406,25749591,12658483,8688285,6013663,7683288,8881168,8409422,11457256,13794648,8740167,13993179,13710131,8579920,12061008,6333948,10699952,7703372,6332066,6585407,6647330,7932655,7470741,6360308,8829077,6036257,5506562,9229276,15369715,12139039,15661340,17572172,11773358,10089925,8625107,9712110,10448912,11672942,10386989,9533453,6792306,6944185,9247058,9636170,9114007,8986395,9059197,8786818,7642285,7992277,7415931,8681172,13114120,15277039,14060332,15028300,13770381,19154980,12220627,11302030,9825706,10033023,13666408,10813757,9214632,11848042,17798527,9932607,6580386,7692912,11942391,7604211,10623176,8207125,7285808,7230998,8569460,6888956,7466348,7925960,9145178,10688237,9066519,6270979,7156732,9135136,6114498,6619925,6681639,8110684,6947323,4118520,2797004,5787936,7611324,6436666,6756532,7113009,5547775,7770943,4895908,7713832,7305473,7894580,8129094,5912829,9166307,10268373,7822616,9105012,7395220,3190091,5511583,3935261,5034607,4042581,8524482,10363350,9978422,8688913,9598933,7595634,7074726,10361048,9414000,7101922,8784936,13215792,21343212,39836910,24450668,19975462,18653527,12490495,10581127,7747931,12266651,11711644,12149499,17737650,12537984,11308515,11352656,13142781,12202845,9434711,9389942,9087439,7733287,9623409,9528223,9034720,10951202,15478708,10031977,9145806,8099178,22490046,12140085,7907551,10479874,7332251,8986395,10128627,8266329,6909876,7233508,15172230,20393653,12443844,10475690,12364766,10280925,8646654,8470717,7810273,6103619,5555097,9663366,9144969,12198452,8923426,6392943,9392871,7161334,7595006,8713598,12477525,16091246,15392936,13767034,40971611,21705546,19524636,21891943,11863523,11798043,9446426,9447681,11644490,8862130,8723222,10446193,9987626,8757949,12621873,25450644,18905195,12092178,9030955,8150014,6738123,7217191,8993717,9837630,17392888,11037915,6672957,7487791,7327230,5347780,5500705,6970439,7735588,5825802,5074669,4492779,5121948,5109605,7283403,4890991,9580942,6763750,7103700,4622065,5471835,4773526,6520032,5464095,8637136,6183534,3706606,5971928,6954749,6373173,5016511,5279057,5905402,4941304,5840446,5358763,7977319,14965540,9196746,9277079,7284553,5773815,6813121,5530830,5970045,4523845,4775095,7171271,6019521,7703267,6425160,4234313,6115125,5797978,5259079,4602818,5113894,5372674,6910922,7932132,6236252,6321501,8830437,6760298,6532584,4554912,4992558,6500262,6552562,5839923,5525913,7900333,7537581,8810563,5323408,4646646,4801872,5915548,6372860,15541259,7889978,7304846,8464127,7939140,7793537,7400555,7430156,9179278,6948055,11044609,7365932,6731742,8425425,14895040,18689823,8187147,8655545,15705690,14830711,14561052,10123502,9607196,11900028,72639156,27895460,14398608,11890300,10325484,9881248,11588111,9991183,11616248,10846079,17465690,14369530,8914326,9990555,9079594,7476285,10113146,6547332,8930120,8739435,19581643,20583606,14310954,11155799,10157078,3251386,5938874,6023600,5581874,6502877,15355594,10385002,11847101,8514231,17408578,13167885,7463419,7780043,9872043,7449926,8029933,5058770,4993081,4189858,4737020,3912772,4270923,2806732,3593115,3002334,10823694,8606279,13318927,8338607,12402108,8933363,8235472,7116775,8880226,11460604,7995519,9031687,18601436,8230660,6798163,7255997,5120275,8707532,6976192,6488024,7640716,8062254,6499635,5653944,6045357,5715658,5621936,4651144,6013872,4753024,5415665,4149377,5478425,8026376,8006921,7777324,9531152,10786561,8869975,10967205,11304959,11707773,10630289,11241780,10496715,8761714,6625469,7419487,8233066,8340490,5926531,6927135,9264736,6865421,7083094,6420139,6791050,12683378,12408593,8524482,7648666,9579268,8383899,8070518,17433891,9093401,9296220,5627794,5760636,8094680,9293919,8615274,12323972,10428097,8582953,15349527,11122432,8915163,10016914,6467209,6608105,5113476,4389121,4272910,5798815,3798340,4911075,5048937,5088685,10473284,8479085,5857286,6179559,7600027,5778627,4787751,6714483,7080792,6253929,8560673,6242110,4494557,3783905,3904195,5975275,5725072,7616344,5616392,11626813,9754578,4957099,3807754,4192996,5525600,5634070,8416325,6337923,7430575,6785402,5076343,3515501,3792691,6911863,6732684,8042171,9008780,2410402,14999222,13527604,9447158,4405961,5878311,5805823,5930506,4204920,6937804,6749524,8139344,24108626,9378854,7127862,5822977,6977238,4233580,5601958,5348721,3134339,6148283,5823500,4665683,6182592,6000588,6888328,5736369,6424950,5177072,4579493,6219516,4537966,4317365,3382973,2896792,4446755,6263762,8659834,8929284,6317840,5155525,5721097,6042010,4301257,6770758,4835449,5223410,7968114,5231778,5725386,4629073,5733858,4113709,3494686,4836076,4500101,6202885,4488386,6503191,6222549,5553319,10035952,9280321,12284433,12205669,5802162,6389386,5123308,5872453,9179487,10151325,9510860,8065078,9291095,31147579,18793377,9800183,9768176,9232205,14705191,10601942,6727244,8455864,11404120,7809645,7787575,6117531,4653131,5669948,7312377,9464103,7121063,9084405,5387841,4351674,3911726,8072400,7768224,7511012,5791807,2612385,4044045,5019859,5778732,11141364,7871255,5822873,8163193,10561357,8286412,6423068,6470138,8277312,7314260,6413444,14910207,8047715,8059744,13158052,13310873,9951644,6330706,8624375,10249336,7263110,8375531,13357315,16129843,8413187,6343781,7894267,8008281,10078210,6744608,5932807,10174442,26406165,15441261,10060951,10278937,7071901,5211277,9513579,5360750,8621132,8696653,5837517,5678106,5348930,7872614,9421217,8766317,6609465,7038848,7524087,7356413,8471240,7398358,7058722,9578117,12247614,15979324,8727929,10238143,12482127,15796692,15423793,7054119,8493520,8147189,7106106,17455753,15161561,12685783,14901944,8807320,20950752,10706333,10565751,11519598,13941297,12796346,8975935,12396355,12437463,11039170,9896520,9191202,13943180,14137318,13081381,14041713,9922984,10982372,12027326,9822045,9611171,10415336,20725758,27010230,13346019,8930225,9144132,7173991,7684021,7730568,7695631,8149177,10152685,6880588,9080744,6368676,7955667,8033489,8361619,8776149,5496521,6143576,8155348,7204534,7023785,8796232,6281544,6697120,8081814,5888039,6085628,10040240,7033409,5375289,3987561,6437502,10066913,6719190,3241659,6843664,7637369,5965547,7847615,13043725,5421209,6435829,9234402,8530967,5865131,5936991,7407667,5035549,8557326,9913360,6185103,3478787,4622274,12243012,9740980,10738864,9304588,9169654,8202523,5575285,9060870,12207134,14272147,9405318,6606222,7635591,6534990,8816420,4546439,4216217,5860738,6313761,5936155,3874489,4368933,4214648,6692308,7074307,5496521,6301522,5993789,4929693,6501099,7328485,5870884,6815631,8398334,5726118,8066647,4749781,6075273,5062954,15706213,8500424,10346823,12427212,9459083,10990322,10785829,15828909,12871030,15568141,15881313,19209476,11717083,13153555,14417123,13778226,11586751,9075305,7553375,11628382,10235215,10154777,7419696,7871464,11126197,12030674,12030255,10673593,12495516,19790843,11186865,12313407,7974599,7771048,8674687,10128836,10609055,7398149,9021855,7507874,8393104,6502877,5971091,8901146,10595666,8358795,5278011,5866386,9640668,8463918,7336435,6967929,5158140,6749001,4377196,1792844,5077598,7211229,6444615,6410620,5855299,6051947,6888851,15319925,11742082,7206103,5827161,8151687,8344883,8431806,7359656,6490535,5853625,8424379,6636661,9057419,1730502,3928462,4002205,4407739,3674284,7178489,9018298,8791839,6212822,5556143,7154535,9336910,5018499,10487928,5907703,5613150,11666770,19288449,10596398,13134308,8976249,7072843,7419173,15176832,18528112,10331342,7112277,6905587,7047634,6976611,7587475,8723012,6560407,4769551,5320897,6083850,19042012,14012111,15193359,10597758,10953294,10358329,12169687,12529720,8304194,10975573,11263014,7909957,8041020,11476607,11219814,9036499,11568028,6704023,5580933,11363849,5545055,4827081,5066929,5348303,5761263,6566683,8518624,5860110,5593485,5844002,7721781,8000959,6201211,10252683,43102836,18183246,13748519,24417510,16546988,9279694,8298023,11526397,15442621,9699767,7068554,5380729,6820443,7186020,6991673,6836238,9292559,12765175,6885713,9054490,14276226,18219960,13367566,10596085,7726070,6827870,10067436,8945706,7079642,6145041,4738694,4658884,5272572,7181418,4311612,4761497,4727397,7713309,5362005,8769246,7607767,7502017,5795468,9737632,7401287,8319256,13907721,9319442,8987232,8133487,7575132,9890348,11628277,16257560,15363334,8948321,12075024,11098165,11449098,12610471,12565493,8859515,5484178,9924553,11679218,10536776,11533614,8966521,10900261,10969193,12068016,16015097,12147093,15550777,13353968,14439507,11495331,12108914,12467588,10604976,13303656,9238272,7233090,7454737,8755857,8407016,8807843,7260181,5505412,8383376,8737238,9693596,12181507,11300879,8023866,8125956,5697144,6180709,7319699,7413839,6893454,6126840,5232615,7164472,6552772,6765214,4797479,6051110,5793062,5642542,7015940,6223282,4806579,6480075,13297484,23048505,14848179,8762447,17478765,13722683,12937765,9197583,13619025,12178369,11143352,11507151,15221287,10085114,15422747,12715176,13253448,18675075,8289864,15271809,16631609,22326452,13057113,11375982,10848589,13014227,11008104,7859853,13121965,11982139,13457627,10318058,9827379,12558276,10948168,10962917,11544493,8493102,7726174,9442974,12535996,10107289,11890719,7658080,7236646,9488161,13323111,9469752,9049155,8954597,8587451,3117812,10140133,7351079,10515961,7217400,7944161,9248627,7185811,6967406,7540300,8131395,8873741,6450787,6814585,7656615,8424275,6194621,2531529,6050378,6625469,8437664,8233484,8226267,6236566,8285680,12454617,9946205,11204334,10413348,10981954,7917279,8521344,10359898,18128435,9337537,9866290,8756484,8104408,9735959,8386200,8111730,7687577,10192329,6990941,7548145,7768851,8111939,8678034,8314759,8993717,5867223,11734446,8681277,8149595,5690554,6574215,7796779,7190936,8028991,8982002,10383119,6888119,6922742,5933121,6964268,6146610,8503143,6946800,8492683,13361290,10933315,10583114,15891878,11291988,10954863,9462534,13206168,9782820,9180847,11016054,7600027,6955063,10636983,8223024,10146305,10066286,9398310,9289944,8428250,8936187,7196585,7921881,9420276,14239721,11287072,9206997,7011756,9981560,7410387,6216901,7103072,6656326,9082313,8833365,7830042,8767467,7983595,7802742,7065312,7518857,6508840,8834202,9067042,8108801,7429633,7145854,7634126,7669167,7051086,6566056,5425811,7492916,6840735,7216249,6468673,8051271,22077504,11228182,15958090,15858301,10205090,9305216,10267327,7397730,5990965,6790737,6143890,6214704,7611847,12447400,6601934,5295689,5803208,6667622,4741413,8316641,6051947,6286146,3147937,7965185,6144099,7018346,7854623,4743296,6752139,8274278,9244130,14137422,8961291,7359761,9146538,5571833,6128619,6490116,6718981,7617704,6960712,8420614,6773268,6158848,7340933,7815921,5542231,4826035,4457215,4847373,5374766,4772584,3790286,7162171,6608942,5052075,5423719,7776905,5387841,5825802,4010469,5770050,4416944,12977094,11334142,10343999,8259844,9637216,8475215,7659440,10202161,7540823,7641448,8259321,9504584,8722280,9845475,7638520,8300219,7924287,6888433,5330207,5986467,7381308,8289759,7770002,7823348,4022288,5616811,6714169,7942278,4707523,5061803,4915677,12090400,17775724,9943485,7291980,5530307,5857705,6324534,5723398,5333763,7279114,5419012,6836342,5058665,6093159,5382821,6585930,5929356,5798501,8733786,5063895,6173178,5520683,4717669,4966617,5527378,4347804,5346106,6208428,4939421,4503762,4337553,2296493,5475705,5326023,6453611,5606978,6148806,5587732,7292189,7466348,6707057,5313471,6238867,7846151,6331333,7189786,7416663,4531377,3846142,1841483,1473291,4219459,4187556,4944337,5572879,5519010,4581480,5154270,6464071,8295721,5366398,9249255,5758335,20723352,9729892,9712215,7268654,4572694,5526959,6474112,5591184,6850986,6948055,6419930,6485200,5862098,8773325,6249850,5770677,3914550,4244145,5758962,3777629,3726270,4111198,5052494,5697771,5951949,6934039,7330682,3517175,4148122,4931890,4658884,5205105,5027599,3711103,4153561,5318073,6684568,6836970,8954597,6579968,6823058,4840470,4877498,4817039,7383400,6509781,5298304,6496078,5842747,4599994,5100610,5664822,4825721,4442257,6165647,4117056,4037665,4746016,4045928,3255780,5244226,5560850,7159033,11629428,4350732,4456169,4836076,8355448,5296107,4742146,4987328,4922476,8120307,5250397,6349325,5702583,4604806,4517779,5656140,7000250,6877450,8834307,4924986,5436899,5962200,4603551,7773663,4216949,5365980,3951893,5604573,4506377,4282952,3351175,5108978,4092580,3150029,3978356,4460667,5648714,5474136,3628260,4310984,4715682,3290402,4372489,6768457,4020196,4340168,4555016,4256592,5862516,4626667,4596961,4941304,5328219,3006727,6702873,5938456,7875334,6898579,6285623,6277046,6588336,7412479,10921704,6899416,5911260,5788564,6247340,4507632,4725305,4287031,6868245,4426986,3669891,3565186,4337971,4351988,4058375,5459283,3787671,4551146,5531248,7463105,6068787,4562129,3723132,4599785,4920907,4708464,4456588,2835078,4608258,3278582,2557261,2382683,3555877,4966931,3535898,3639871,4186929,5984375,4725200,3926161,5022264,4135361,4844235,3789658,6483840,4581898,4235986,5268807,5022055,5124877,4864214,4052413,4397907,5437108,4746748,5231464,5387632,4167682,3218437,4278140,3155050,4839424,6957364,4428450,6201211,7513000,14322041,7245433,6419825,6264180,6040127,7673247,6312715,4420919,4726351,5397988,5636580,6854752,7271374,7016986,5133036,4720703,6546286,7796256,5186486,5112430,5945569,6645447,4870071,5940339,6081549,5784275,3923128,2305698,5961991,6140334,5925067,5389306,7350033,5505098,6775047,5554992,5976530,4380962,5020277,4699887,4094567,5920465,9260343,4989315,5064523,5177805,3755768,3412993,4535874,3447930,3987770,2921687,5538779,5973706,5906448,4771538,6485932,4837855,4964734,6096716,5585012,5774757,8882737,7690924,5971196,7324720,6838016,5303952,5598192,4965257,6234788,4978855,3804720,3762880,4109420,3982750,2968339,3703991,5917327,5060966,4423848,3000765,4338808,4671959,4449893,4461504,5047055,5881449,4344979,4266111,5177491,3995615,4672900,4223539,4972684,7371057,5321839,4718715,3579935,4701038,4116533,3831603,5298304,5817957,7888409,4604910,4657315,5723817,4787647,4276989,6349638,5495579,4621856,5984375,3909739,4778546,8197293,6648062,5417443,8678139,8817466,7416872,10900575,29189990,13864730,9685855,21303150,16970722,11489682,10689492,13058578,12166444,9026143,8522494,7565195,6481330,5765866,12940903,8106814,5875068,8349381,7233822,6340747,7479528,5754569,5371838,10783842,7353798,6620971,4978751,5921092,5735636,6100272,3309439,6714274,7720108,4210778,6432795,6253616,5467024,4476880,4626667,5121007,5978622,4513385,7430366,8200640,8989115,3917898,5584699,5906030,8123968,11288537,6788331,8565485,5772979,6408842,4553343,5420163,8377728,11252031,14058763,7517288,11448993,11861640,8939325,7995729,9106058,14800586,9752067,8645504,4780638,4662859,4751873,5085861,6474426,4529494,3832858,5628212,4451985,5491395,3885472,4627818,3968001,5650910,4780638,4579597,3588931,4610140,5076238,3884112,6779126,5394431,4184314,4620810,3771981,5260648,4210464,5935213,5649237,6684568,3849908,6595553,4305650,4474056,4165381,3862669,5272781,4066534,5087849,7975645,5385331,7449926,7453796,7186438,5684592,5683127,5752582,8104094,6171086,5791179,5541290,6657895,5228745,8504189,6412085,8245513,10231240,7929517,5785008,5830090,8331181,12599384,7847720,6017324,6297652,5734381,5641392,4467257,3876267,7260600,7877635,5913143,6743980,8044681,4007644,4660035,3972708,4117265,4949672,5064000,4095404,7145017,7002029,5537106,8353147,5029063,6052784,5647668,2300468,5437003,5383762,6298489,4883251,4948103,4208686,5095589,5527064,6053202,6759043,6322129,13122384,7491243,6439071,7738517,5214728,5518905,7161753,6875986,3782545,4579179,4013293,4140486,5699654,12253995,10285109,7545216,8573957,7166251,5962200,6042114,5150609,7239994,9119446,11490101,6781741,9001667,6395349,6348174,6667518,8169469,6384156,5570055,7083094,5668588,6483108,10305192,10008651,5488676,5260543,7959223,5619007,5499240,6354973,5284392,5554783,5542545,6106548,5537838,5208452,4082747,3961202,6234892,5410226,4622065,4554702,4926137,4530017,5826115,4508992,5007411,4781684,4725828,5617438,4497277,6709462,4048334,7744898,5197156,5340667,4391945,4089965,4715996,4594137,4672482,6131652,4311194,4030238,5777999,5171529,5583025,3794574,6233846,4084839,5020486,4847373,8269467,11040216,6524111,6398800,6907889,7171690,6954645,8550318,8579083,6287611,4535874,5984271,4149377,4711707,4033899,4260149,3588198,5517127,5947242,6042114,4659721,6209056,5694006,7341979,6538441,5236694,7729522,4178770,3745517,5281359,6678605,5090359,7564986,5811367,7584128,8289341,14094222,6417628,5151445,7713309,6316376,6986652,8507641,5545997,6406227,5814819,5819630,4728548,3606608,5854253,4594137,5699549,8275638,3323456,4233999,4532423,6947114,7483816,6366479,8757217,9157416,7277859,7136544,9066205,15205597,12776785,8757635,5869315,5836994,4048125,6735299,4357322,5629363,4609408,3434855,2893027,5295270,4048229,3969256,4686498,3361426,3865807,5227280,6260728,7726279,5790028,5647563,3845619,4243831,3583282,3633072,3585060,5501332,5448091,4904485,3960365,3445524,4151051,3899070,4093312,4705536,4512758,5985421,5146529,4461504,8581175,4620810,5322676,7870732,9318814,4550309,5944418,4949463,6151003,4803546,4990152,4689532,5061071,6400788,5184604,5586581,4696749,4929693,5450288,4876138,8146876,9030223,13907093,29157459,11162284,7730881,9269966,9646526,6403717,5219854,6108954,5851324,9693596,6114602,5120275,4713694,6527668,7641239,6299221,4726769,5616602,4558782,6143158,4364749,4363389,5492546,5241088,3208919,3505878,2227771,6573064,5190357,4835658,6768352,5695888,7853263,7202965,6220876,4509097,4330440,3618323,8141855,6737600,4857729,8458479,8352205,5160127,3822712,4608258,3170949,2383520,4781894,4708778,4660871,9619853,11008627,7553480,10815640,11619177,9147061,8368732,6941779,10043901,8577932,15309361,27233447,14162108,10812920,5962200,6486560,6036571,7630361,7508083,6728500,6914792,6962490,8561301,6833309,8052317,6435201,6381018,5576226,5965129,5904461,5824756,5021532,4313913,4500310,6171505,6648167,6194517,12548548,12752414,13457522,9886060,10789385,9606673,10741479,7744479,6624318,5785740,7885899,9114739,6181860,9130220,4778233,4769760,8018218,5962618,4615475,7038952,4911807,8501888,7166669,7989453,6154350,5994417,4472905,3459227,5073728,3761834,6209997,7411224,6305079,7180895,10736144,16601798,9880098,9769954,7580780,22437432,15509356,9004491,6423904,10512718,9068925,7134034,7638101,5716181,5878625,6239390,8794873,9371951,6303301,5996300,6384993,5871721,8060894,10310945,7857761,5557712,4599157,7244910,6404658,5669634,7741446,5332194,5532503,4780115,5485433,32186152,15046292,8594250,8266643,5835006,6733730,5403218,9866186,6651723,6018684,6842409,5844839,11305691,8866314,5470162,5652375,5680721,7341246,4917560,4411923,6977761,9390151,6324430,6494928,6158639,9983129,7451809,9271953,7970415,10621189,18076554,12244790,8410781,10982268,11861640,17595917,18973080,15789788,18635745,12960254,11839569,10011580,7578793,8390384,8034744,9503956,10033441,6417733,5873918,12175649,17492258,15977232,10292431,8847591,6620866,8651466,7383400,5148203,6282904,7374091,8112881,7200246,8441743,6857053,7090416,7857238,6399742,8471240,6576411,5023624,7222002,5253430,8200117,10785515,6073494,9515776,5998078,7369279,7003179,6102887,8075329,7089056,7229429,8278149,6461665,6013872,5044753,5931448,6185835,13617665,5916385,6555596,12057556,18933123,8092379,10802251,7925437,5818793,8443940,6819815,5261694,5337947,4200213,7548773,7943742,6396081,7484444,7635486,7413002,24154441,18915969,14177066,11273683,8842466,8392686,9721524,9939301,8779496,7423671,2957774,7678372,9536905,9829994,8173235,13493609,8283065,6654443,6370558,5560013,6260833,4646541,8827926,8242271,6540429,10157915,7459131,8411932,7354531,8400321,13855944,2450150,4026472,4721226,6102887,5995986,9940661,7875229,11542192,13232318,9868382,11424517,11123896,9372055,18837832,12164457,13265058,12482964,24969798,15825457,20489153,13624882,10486568,8219991,6920545,7772931,9471112,8417267,6260833,9465149,8645922,11773567,6365538,6378822,8002109,6912177,7678268,6522438,7715714,8023866,8711088,8281391,8533268,19509469,12400225,7559651,8864955,6627142,8988592,8822173,8387246,8498645,10195676,10962708,9501027,9988149,10182392,9707194,10424959,9742862,11943123,8784308,8832006,10059487,8825311,6904541,10153731,12421668,8375950,7377333,5996927,6465535,7618332,7132779,9570168,9996413,8101898,9039532,20206314,19873059,13065377,7272629,5666705,7942592,6272548,6603816,5863039,7558396,8502202,8608789,7234764,6651828,6182278,11931513,10244524,5756033,9065473,10139296,9297162,7560383,6665217,6678919,7340514,8717259,5262740,4917769,7310703,10329878,7909329,9050933,7948868,7571157,6728186,6436352,8248965,5840864,5631873,7538731,7059036,6673062,6569089,5520683,6918976,7918429,10067645,6121506,7900333,7459549,10157288,12196778,8827194,10532592,8465487,6396499,9551131,10264712,9944008,10516066,9248104,8700000,11203183,10354145,12863917,19160419,8137462,11954316,10700894,9357830,7913513,6377253,6254452,6094101,6126736,5166926,6270665,7290515,6541475,6938641,8955643,7834958,7318653,6127259,7126398,5822245,6244620,9739934,7187694,6605490,6264703,6095460,6504237,6112615,5698817,7485176,12290291,11837164,10599955,9216724,10933629,8479190,12397401,10185320,6940315,10364082,14302167,12863708,16730770,15096500,9250824,8381389,6876509,6840003,4979483,10027688,19865527,13738582,11985277,10081243,12051384,11941241,18807498,22273106,25770720,17888274,15809453,11852017,17019780,15931312,10195467,10163354,14851213,12926468,12852516,11609659,14859371,13275832,12587355,10989590,8039870,10640958,9106685,13098012,8292479,10130615,10474226,11891346,15798366,12576790,10789804,13650928,13186294,18445896,20715507,15714267,13095606,8619668,4088082,10737190,9733239,10206659,11416044,11727752,11691770,9786794,8563602,11173790,10859258,9255217,12091551,8987232,8398857,13701136,7409132,6667622,2526299,3243960,6341480,6040022,6974414,7905877,8698222,10093377,8844035,7564463,7782554,8444044,8009431,9905620,12274601,11762584,14434905,26050630,12918832,10725370,10293477,9121957,14023931,9658241,10059382,10383014,9272267,10658531,12157553,13656471,8541427,14164200,11260922,10373914,7052550,9313061,8883260,13203344,12971132,14131042,13509404,13228134,18224667,22291515,15932358,14376329,16099718,15616885,15884556,13756783,16646881,12367799,12373343,9531047,12336210,12018226,18780198,10354668,12754819,12977931,9776648,12569782,11960592,16469479,11468344,15223170,12774693,16965074,11467193,9225511,9171746,7620319,8382330,8155871,6565428,8539753,9685437,10684053,13100836,15927128,12677520,9874658,10624745,9007524,11621583,10233750,11144607,6520973,8696339,7060500,7877321,8913384,12107973,8632638,8327834,8579397,9879575,8752300,7771257,7404843,7408923,7752429,5853625,7542915,7447102,6409365,7187903,8080350,7369907,8041648,5720051,8017590,6656535,8980851,7926693,9554478,7584441,8961710,7563626,7705045,6492417,14182714,7630988,5389620,6689379,7218028,5363783,4897163,7858180,5792016,7349928,6822535,6993138,7720317,6436247,7809331,9931038,5662521,9099259,15687803,21117589,11173895,8683578,9218816,8850624,6549006,5302383,6048913,5335541,7116043,5574762,6389177,5223201,5256987,6279243,6028307,4164440,5067347,6579026,5741703,5017034,5595682,4483365,5060443,5064418,8688913,6656116,4866201,4723213,4557317,6522542,5689612,6593775,5417025,5163265,3610478,6064185,5489513,5114312,6164810,4977496,6836656,11753588,8778660,10392847,4722795,5820676,5792853,5676433,5426543,8628036,7059245,8089032,7392605,7930667,5934272,6965419,6142112,6796908,13726763,8086103,7930040,9984593,12452212,20100877,7859749,9184612,7500866,6304242,7111963,6839271,9879888,9184298,6599632,8066438,7373672,5969313,6645552,7010083,5208662,8121772,6740947,6831217,5591288,5208766,8182335,1074765,4152725,5552586,5600493,7325661,5038059,4150214,3471883,6592624,6881216,4809403,6024960,7393651,4335042,5597564,6351207,7403379,6900671,5440560,8224280,6665635,6181337,9525504,4992035,5790133,4317470,4461295,6067218,4376673,4044882,4417676,6438444,7156104,5863144,6109268,4390271,5993998,8453249,6752348,7438943,8885142,14556345,15896585,10050596,10552676,6002471,7463524,9120283,10064821,12103475,7576073,6171295,4369247,9546737,9013382,5981551,6322547,5459179,5323094,8386514,7089056,6095460,5780091,6593043,3983273,4803127,5001972,5919000,5004273,4788274,6289912,6683940,6309786,6422649,6484468,7875125,7234345,8286621,5407297,4704594,6417105,6640426,5182302,11238538,5911887,6253511,6976088,7952947,5806137,4856578,3584224,5130421,5209603,4308160,4106910,5394222,6283217,5423615,4175946,7132779,8938907,6720864,9985325,11875970,15916459,7906923,6295351,6482376,5528528,11418868,7449926,6053097,6554968,5221737,8666110,6352149,13774565,11071701,8853239,6797849,17391737,10980699,10376425,9333876,9759180,9068088,13782619,13220917,7184556,9931561,9501027,8081291,7763307,7463628,8059744,6950984,10113983,7271164,8785563,8154093,7823766,6087929,7063638,6958515,6695446,5827266,10022144,7173259,6307589,7171167,5821513,10899738,6626515,9807505,8386828,10190237,6751407,6640740,7416454,5689508,4077308,4400417,6995334,6911131,6471393,7325033,8774476,17088920,9011813,7226814,5311588,5412945,4862017,4444245,9407933,6297966,6733625,5326023,4777605,4728548,6418465,6413758,5723398,6606641,5368281,4884192,4193623,4496022,5107827,5650910,6533630,4219982,5879775,5476124,8102944,6500053,3769784,5882913,5881763,5338052,5379473,4553552,4683465,3594788,4621960,5513780,5073623,4981575,4900510,10875680,7474193,5510223,5148830,4078145,7450030,6438548,7825440,5388155,6721387,5879775,4246655,6487815,5003018,6737077,4749677,4188498,5896616,9188378,5913143,7552538,10797544,14810419,7264993,6507375,4294144,5094020,7664147,6762704,5733754,8827508,5935632,4839214,5420477,6927135,5225607,4664846,5962828,5409912,4970801,4949149,4003774,6633837,5006051,4431065,5246631,3902312,4780534,5098309,2177040,5272154,8027841,7136649,5621204,3881288,3474603,5050716,5189624,4607944,3664975,4959086,5021637,4651980,4370816,10488242,4178770,3950847,3544685,2536027,2421176,2823782,3829511,3178899,3106411,4815575,5292865,4871640,5260543,4325942,3800536,4355126,4279709,3604307,4753233,9599037,12699486,7782135,7331414,7620215,8640797,5599343,5102702,7034978,7528271,6099540,4083584,4898836,3927939,5154793,5870780,4846746,6001739,5423719,4319771,3942060,3363936,3379103,4440270,5448928,6274013,5970045,4726246,4992558,4584409,3569998,4244459,5136592,5556352,5632501,9504584,7365304,4467466,4498323,6773687,12756284,7715714,11976700,6050064,4509724,5002495,5382507,5594113,4155549,3615708,3550229,4038397,4583467,3373455,3778152,3948441,3835368,3477009,4329394,4038188,4374267,4915259,5530620,6444092,6848267,11392823,6441686,3748655,7635800,5543486,5321734,5844734,5644425,5238054,7207254,7669272,5062012,3760161,5161801,4877707,5374871,5405100,4876661,9176767,4345398,3701062,5093915,5380624,4857206,4060677,6036780,3428370,9543076,5370792,4031389,5471103,3786206,4379602,4027937,4497591,4898732,5333763,7374300,5465978,5084711,7478586,4138081,5635116,4142683,5513989,4605120,4651248,5073100,3992687,5340039,5420058,4797479,6156651,6177258,4602295,4985759,5268493,4262241,4825303,5593067,9288166,13854898,6172551,5186486,4723841,5216402,4556585,6073913,4684825,6972218,6111464,6035838,7031212,11529326,12417903,16531925,13093410,14637306,9597678,5425602,7997088,5842328,5365666,15776400,14715756,7582559,7241772,6722642,7062174,6734357,5536896,4683674,6353613,5715239,5208139,6026215,7109244,6304451,7054119,5488571,4941095,7301812,5715762,11556313,4974358,6495242,7367083,8572598,5843584,7056002,7990185,8087881,7263738,8166540,9458560,9623200,6120878,7511221,7157360,6050901,5575703,5583757,4601563,5615137,9194654,16452952,7016882,7859435,8424693,6161568,5620263,5635534,7382459,5240251,4926660,6151735,4326884,5181361,3386530,3693217,4529808,5747561,4060154,3833904,6316376,4796224,4829173,6109163,4645181,5381775,4370816,5021741,2335509,4732313,3830034,8197293,5082305,5190461,5961572,4335565,5315458,4569974,5070903,3970721,5238786,5290354,4680327,12394472,5271735,4958145,9709495,5284392,3192706,2902859,3004112,3076914,3693321,5905716,4546648,4668403,5122367,5440455,5398406,4299897,7197526,5522043,6279556,4812228,8961291,13440786,6016278,5591602,4560246,4188916,3514978,4559514,5048833,5322885,4087036,4729698,3807231,3590918,3978775,4054714,3547091,2571905,3554413,4205861,3687673,3918839,3445106,3426487,8402204,3507447,3931286,3313100,5352487,3724074,3898860,7257148,5454576,3500857,3290507,3324397,3263206,5089836,4814006,3787671,10080302,3936307,3865075,3483075,3459959,3175865,3575437,2828907,3415922,3560270,3363099,3543743,4279709,4606584,3984214,3479937,4323013,3521045,3064362,3940282,4002624,6344513,10620561,6027993,4977077,3785265,5885110,4187556,3454624,3657757,2900767,2840831,2468874,2956624,4208686,3528576,4060049,3914655,4006703,2501509,3168543,3124820,5231046,5885110,6001007,4007958,3731187,4288600,3733488,3035387,3784951,3768215,9714725,5445894,4837227,3720099,3808800,3871351,2593243,3423872,3162790,3397094,3749910,6682894,3534329,3449290,3533597,4515164,9228858,3359334,3593951,2889784,4149796,5501542,2957042,1517118,2813949,5180733,4171553,4906054,5707081,5158140,4113918,3289042,5395896,8388397,10873588,5010026,4084107,3762567,4010155,3433913,4369456,2915202,3668322,2677028,2941980,3428893,2445339,3357032,2163442,2259465,2720123,2529542,2680166,2208943,2855057,2669183,2443456,3254420,3447721,2884240,2760917,2613745,2656003,2239904,2866981,3340192,4722062,3464875,4112558,3570730,4401568,4090488,3435064,4058062,4243727,3425755,2590001,2725458,3911099,13358989,3672611,3499079,3580772,2899407,5136801,5707917,3473766,3339146,3093545,2989886,2073800,3745098,4209627,3043860,2836752,3201701,5891177,13256899,9723511,6924834,4605015,4631060,3909948,3399082,4190799,6330706,3931705,4456065,2862065,3431926,4964525,3705141,3840494,3208500,3563408,4607002,3568638,4875197,3753989,3316029,5428322,4055970,5449974,3442281,3769366,4265483,5163474,3503682,4174272,4395397,3364564,4279500,3596671,4334624,4437027,3789867,4002937,3966850,4315691,4466943,4376987,8603664,1706235,2904219,4150110,3699284,4900405,4428869,3812356,3535689,2993966,3166137,3359752,3774073,4058898,4364121,4364017,3099193,4060154,4769342,7502226,13106903,4651771,3513409,2953590,3783487,3136326,3233604,3525752,3335485,3804197,3790913,3218228,3026392,3080156,2575043,2269611,3445733,3794679,3136222,3886308,4103353,3250863,4021661,3547614,4377615,4904903,3460482,3863296,3982959,3760161,4063082,3870723,3189986,3756814,3510271,5758753,8295094,3144276,3345736,3157874,6098598,3170949,3391655,2406114,3371676,3922395,2243147,3260173,3272725,3880137,4338808,2459355,2695856,3686313,3823758,3311008,4412133,2991037,3420211,6801092,19713962,10298288,6585721,3863819,4864841,3650854,6205290,7886735,5124459,4126575,4699364,5048519,3609746,3767378,3705246,3430043,3816226,3869886,4213393,4714322,5966489,3780767,3120113,5425393,5417339,3447407,4196029,3597612,4602086,5176654,3474812,3763822,4409308,3848652,3089256,2774306,2943862,3566651,3032877,2933507,3368015,3428579,2977021,4722481,9324881,4556585,4023125,3472929,3675853,10518367,4646750,3825954,1958740,2516048,3083085,5443593,4071032,4369665,4701456,5935736,3917584,7184346,8779496,7319490,3554308,2995535,3093963,3152958,2599415,2210930,2785707,3985260,3010074,4052204,2605481,6211671,4081178,4756790,3399082,3165719,3705873,3025346,3862250,3584014,3398349,3261219,3714346,2462598,2398164,2270238,3337472,4162243,3118021,2856626,3647611,2717403,2999510,3037061,3155991,3294482,5191193,3509121,3881078,4081910,3065721,4018523,3324293,8918091,3494477,3227224,2776607,2189906,4085153,4161197,2804535,3783487,3359543,2995326,4148854,5834902,4626981,3827209,3381300,2785603,3519895,7027028,23397869,11033208,7425240,7298256,5658232,5787832,5065569,3883484,9314212,5516290,4516733,3812147,3643532,6377253,4770492,5459597,6563650,5462526,4454391,4920802,6612289,5414201,5590765,4787542,3813507,4664637,7960269,7491347,6020776,4807939,3002543,4769760,6133744,5509700,4586605,4957831,3971244,4317679,4278558,5932494,4376882,7862782,5723607,5959794,6199642,8005561,4267575,1687826,3478682,3537154,3157456,3786206,4755639,4250107,4254919,6205186,4815470,4520080,4207430,6050796,4831683,5038059,4989734,7996252,11585810,14430721,7294699,7207568,5448196,5578632,5199561,5076970,5432296,7517393,4549891,4929066,4489641,4908773,3703258,4861076,4166218,4688172,4874255,4639219,4886389,5196737,5961468,4806684,4081806,3912772,4003879,4882623,4131805,4950718,3645519,3992896,4307219,4802395,4424057,5055318,5139207,5742854,5165253,4143520,4522799,5295480,13111819,6002471,11414684,7166878,7079014,5433342,8930016,5642229,5150609,4279291,6370035,7050563,5360750,5732185,8805123,5057410,5680931,5597460,8919556,11767082,5669006,4057016,4954274,4609827,4049066,5897662,4839110,4400313,3843004,3190195,2324317,3335380,3996766,2543767,2365634,3951160,2329024,5493069,4395501,4131177,3421152,3165719,3125448,2320028,2680793,5014315,3892794,2886855,4833043,3347723,2632887,2486133,2983401,3448348,2853906,4346025,4248538,4628864,2901186,3719785,2574101,4112663,3714451,11178393,3380358,4053668,2889889,3408391,4785973,4418095,6948683,5327278,2533830,3094800,3279315,3461842,3323979,2513015,4708151,5088476,8171980,9280426,8542054,4345502,5076238,3749073,3778884,3531714,3391550,3414249,4125215,4401045,5419431,2223691,3460063,4023962,2833196,2909449,2643451,1944096,1877570,2018257,2944281,2531634,2133945,2277770,2611339,2029554,1802886,3321468,2290949,1572766,3043232,2802966,1906649,2996790,2364169,2640313,2514166,2891144,2404231,3034446,2569394,2679329,3358497,3099612,9259192,3470628,3453683,3224400,4342364,2608619,2443770,3067500,3894467,2388123,3212789,2196077,3128900,3122101,2746168,5324349,3762148,4105236,7213007,5835216,4550309,24493659,21913491,11594701,7948972,6958097,5218599,8258484,4957308,4075216,6085628,4903857,4442257,4293516,4254710,3655561,5186277,3696982,3533597,3388726,5207406,5019649,5658965,3977520,4375523,4264437,6923474,4249270,4148436,2516153,4360146,3625122,6724839,4036932,3152121,2982146,4038815,4260149,4173122,9007838,6799314,7094600,5367026,7638310,9272685,4897895,4229292,1954033,2000161,3485063,2960075,4196447,5779673,5104898,6429448,4918083,4431693,4694762,4380230,4578865,4906054,4443826,6020776,8778869,12444367,6401625,5057201,8250953,5919942,4702711,8703557,6865526,4928961,5794212,3847711,5495266,3406299,3198354,4644868,3793528,3486423,3877417,3027647,4558886,3665602,3507238,2839262,4917874,4188812,7437897,4612860,6190123,3383182,3800746,3966118,4749049,5432819,4812646,5972555,4777396,6343049,3922082,3464038,6002785,4057016,9420694,6202885,4546021,5678629,4598216,3637883,4328348,4451148,3871037,4886494,3625122,3292808,2640418,2367621,2631422,4046869,2844388,3659745,3281197,4512862,10051223,10129046,4209941,8614438,4067266,3314356,6084268,4726246,5295793,3464457,4213288,3758906,3778780,2585712,3234860,2783406,3098670,2570545,2551299,3050764,2061248,2639058,2406114,2401198,2980786,4031493,2891562,1811044,4280232,3122833,2689684,2229026,3220948,3243123,3931600,3552111,4895803,3623344,3206095,4441002,3399291,2994698,3484121,7399404,2443247,3871874,3711313,2519709,9357516,3467176,3762776,3362367,2983924,3221471,3713195,2904010,4392886,4747062,4423534,3164464,2089908,3692275,4556794,7717179,14384906,7512163,5265773,3951997,3876685,2846166,3533806,2086456,3744889,4828022,5502588,3632549,3143021,3969465,4825616,3312787,3724074,2649936,3374814,2353082,2111142,4399894,4196029,7700757,10658426,7398567,6508003,5205524,4263810,4281383,5514512,4447592,3769261,4394351,4114232,3564559,3620938,3258395,3375128,2842087,2927963,4187138,8342687,4000950,3728049,2797213,3431194,3634222,4515896,4982621,4127725,4059421,3194902,5367863,3156933,3117917,5014942,3693531,3376070,4095822,3507238,3636105,3643950,8320616,16762778,7312168,5840027,5617438,3649912,15698891,8902924,3881078,4167264,3998021,4549472,3678677,5331357,4963165,8447078,4728757,3310381,4917664,4826035,4383577,2944595,4340063,4972266,5414514,5374243,3564454,3387157,1480927,4754698,4388075,3896768,6181442,4781894,3430252,4084839,4827290,4416526,5579155,5380415,4433471,4545393,4277617,10487301,5875905,4459935,5402485,1563979,3287996,4125110,3126912,3621357,5469952,4105341,4509201,7348987,4981784,5203222,5312320,4916305,5972242,9422891,10438662,16901059,9258774,9663366,5696516,4830219,5257614,4123855,8627513,3739345,3438516,6509781,5508759,7507874,7702744,6231231,6766679,7643750,5163579,4248224,5042766,10409374,5361064,4662440,3597926,4312240,4558782,4587965,4631688,3962771,5457191,5393594,4150946,5408866,5835739,4609199,4205548,4625307,4235045,3878045,4416107,6089394,12645826,3892794,4269667,4983353,5276547,3415295,3282871,3484435,7092508,4106073,4112035,3490502,4387552,3831498,3445315,4023021,3761207,3314146,3322619,3825850,6884458,13796949,7064998,6294514,5430727,2979949,3116871,3254315,3965909,4420187,3663510,3749178,2695647,6800255,5121007,4500310,4176364,3235278,3398663,2508308,3210279,3651168,2605691,3855138,3840389,2200575,3064048,4555644,3203793,2570127,6105084,2785916,2764160,2435402,2488120,4670390,3070010,2114803,3264148,3776478,2997627,2364378,2561759,4878439,3736417,2887274,2964050,4151992,9500609,5248723,4181594,3522614,4149587,2780582,2578599,2687592,2236766,3180468,2964050,4020615,2872734,4850930,4682733,7039266,7447520,4577610,3680769,2636025,2933612,3027752,2262184,2448058,3710685,2953486,3222621,2993338,2603599,3987770,3179108,2863425,2580168,9171956,2660083,3107038,2311869,3374291,3819992,2944699,2133108,2968653,3813507,2693450,2613849,2589791,1896712,2430486,2466886,2421908,3131829,2999196,4145507,5424556,4568405,3803988,4038188,3813298,6760926,2562805,2258419,2587699,2814891,2826501,2649832,3124611,3462260,3530041,3762357,2330279,3016769,1761987,2039805,2794807,2595440,3034760,3100344,3043755,4558677,6161358,13358048,4846013,4208163,4617253,2789368,2769285,2941038,4423848,3822607,3716647,3338727,3215822,3011225,2584038,3979925,4102307,5652270,8070727,4651144,5435539,3636942,2356429,2365215,3118754,4850407,2898257,2356324,1679144,4654072,3293017,4600099,4848942,2866981,3605667,2990514,4639115,3416654,3291657,3548346,6205186,4313913,3544476,7448148,3091871,2274632,3740182,2931520,1779455,1461785,1838345,1740021,3088629,3069278,3536944,2805686,3080993,3336635,4308160,3765077,3062165,3007668,3468222,4192159,7283716,13273740,5730197,7272210,6194935,3204839,3642486,4283161,4329394,2924302,2741043,3461528,2772737,4051681,3047103,3232872,3065512,3235696,2904219,3048358,3401069,3715915,4686394,3159443,2387495,3451905,3861100,3423976,3143858,3052437,1905812,3351802,3117603,3721040,5694529,3242914,3642381,3292285,3991013,4510143,6193366,2590001,4108374,3609223,3912040,3369898,3408914,3685999,3227538,3314042,3047730,4483679,3251909,6525889,3593428,3753362,3964235,5116927,3427637,3352953,3891329,6637393,20171378,6785193,5865759,5565348,5083978,4526879,4312240,4345189,5162324,3355777,4176992,4477508,13097280,7836632,7168238,5229895,5886783,3886204,4440793,5767330,5430309,3424813,5902578,3453997,2682467,3904090,2701504,2555692,3834636,3706396,3052333,3750642,4157955,3971871,5089522,3879614,4562129,6769189,3685581,3189359,4868398,7052132,4842457,4687858,4141846,2485819,3433181,2252561,2496279,2323166,3412261,3735789,2952335,3728362,2884345,2573265,3353685,3606085,3240403,2590001,3406194,4981680,7914873,14951106,7543961,6808937,4055970,4402509,4113290,6726617,3195321,4556062,3367597,3703781,3175028,2666672,4830742,3450440,3060387,4733568,3142184,2352036,4896849,3439039,4625517,4343724,3337472,2661442,4234522,3757441,3005053,5319956,3147937,2861856,3824594,3505878,3239985,3423872,4380857,3521045,4825616,5479053,4289646,3929717,7737471,3158397,3623762,5698085,2673158,2920746,5452903,4695076,3663824,2902441,2776816,3109967,2408624,2347642,2810079,2743867,2806000,4218100,3872501,3414458,2621904,3192497,6665530,31892749,10370253,8230765,6045252,8571656,7239471,4498323,5120379,4404078,4527402,3389249,3553890,4635663,4705326,3871351,4847582,4996219,4505436,5342445,3930868,4992872,5697039,5142659,5937619,3928985,3361426,1247878,3529204,4156490,5333240,6799837,5824023,4878858,5301128,3567592,3944571,3682234,4291424,6612603,5922034,4850720,11798775,5327069,4305754,3959842,4344979,3128168,2593034,2248168,2811230,3480147,4395815,9875914,7903785,5434807,5478425,4541523,4366109,3969047,5263367,8152733,12248660,14915228,22146435,8870917,7809645,5904670,3454415,3962143,3678782,5127806,4260149,4638173,5493487,9148944,10321614,6432063,7090939,8188402,6151944,5115986,5731034,5882286,4479913,4696122,3900116,4209732,3405881,3776374,4432216,3978461,4225108,3411111,3839448,3855242,4819654,6752558,5253221,5296421,4378138,3798863,4048648,9688784,5734172,4536188,3642381,4964630,4645181,4292679,4062350,3833381,3577320,5387318,4325942,5026344,3331928,3841853,4616207,3981494,3458599,5898812,4243727,4379393,10677045,21319258,8458061,8645818,5560118,5142659,7663414,4462027,3352953,4618613,4637336,5433865,5249456,4604701,3825222,5616079,4389016,3898024,3214567,3364041,4277512,3314460,3292494,2805581,3027856,2389064,3618846,3555040,5140358,4746330,5353951,7144494,4034945,3174924,2966456,3368225,4515059,5450183,3409960,2761963,3104737,3479310,9535336,4483574,3647402,3483075,4066534,5869420,9348207,4329917,4290483,4731790,3880765,3562048,2053507,3916956,2980054,4084316,3950742,3688824,3262997,3203480,3628365,5331148,7254324,15329967,6709672,4077203,4070614,3797921,4997788,3921768,3774177,5726013,3544266,4018104,8424066,4093730,3670205,3745831,3235801,3141243,2989991,2991560,4436609,5492232,2801816,2614686,3249817,2498894,2322538,2904324,3652214,2568244,3298875,3494058,3648971,3479205,3270319,4444245,4908983,3784742,3529936,4714008,5592439,3610897,3715287,3796352,4441525,6226001,20865085,4461190,4599785,7742387,3637570,3457867,3930240,3169275,3467804,4432843,4813901,3388308,3809950,5802894,9111183,6865316,5193913,9095493,20359344,10472238,8150014,5982597,6760926,5972974,10778298,9170282,21391118,22445696,22640670,14253528,11079964,9565252,10038880,12952304,10874634,7282043,5626539,4272282,4981366,5447463,4263810,4321235,6520555,5581247,2442096,5241611,5129375,5339307,5439305,7585174,6115334,6276732,7257148,7342502,6850777,5275083,3724283,4177306,4763693,7713727,6579549,7300871,8843302,10864279,3997184,6951507,6323698,5352905,5212009,4434935,4546648,4683779,3923755,4982726,3800850,4089860,3893630,5469220,3668845,4017791,5261275,6284891,10514810,23078630,6613753,5969940,5604154,5268807,4707941,5108664,3981076,4149064,5647249,5104166,4580852,3399291,3237475,3469791,4448638,2917712,4020929,3541442,3976892,3072416,3256930,3341133,3201178,2647321,3616859,3169380,3563617,4445814,2895642,4559305,3947186,4120508,4136616,3319167,2864576,7482770,3418851,3642486,3817377,3771248,4055551,2970431,2671170,3240717,2786439,3244064,4167578,2515421,2804535,2898571,2857463,2215637,3178271,2801188,3077332,3032249,3768947,6591578,13101882,5188160,4700724,4667461,2902545,3043965,2426511,3094382,4852185,3194170,3704304,2698575,2921792,4944233,3994569,4385564,4160570,5186068,3431298,2668346,3156096,2739579,3414667,2618661,1934891,5589196,2715521,5134605,3848234,2868027,3702108,4463177,4093521,3306720,2403917,2670856,3045220,3564036,2358416,3091244,2294192,2295029,3048776,2491990,3212266,5531980,2286556,2930055,2389692,2248691,6436979,3533074,2520546,2019198,2232896,2505484,3519999,2629539,2231013,2914365,2477242,3634536,6343258,13276460,7626072,4280860,3914341,3088210,3244797,3037898,2170973,2753804,3894153,6635824,8474378,7442185,5303952,6204767,5503111,5485852,4271759,4730117,5349453,3910889,3150552,3310695,3157456,2934762,2818865,5040046,2964259,4945488,2838426,3108503,3096788,2957983,2351303,5242134,2695333,4421024,5208766,4047706,2620648,2308104,2017211,3068127,2074846,3232035,5432296,1901523,3380254,2642928,2416051,2465213,4171866,3096997,3494477,3063525,2524626,2538119,3373768,2741357,2713010,3134653,2415737,3164673,5577900,16484751,7507665,6596181,4353034,3777001,2718031,2697739,3374501,4352092,2356638,3569057,3231931,3488828,3153690,4683256,4261195,2383206,2686128,3186639,3052646,4425940,3412575,3358078,3132770,4328557,3499184,3449185,2709245,3967687,3431821,1909264,3208187,3810055,3692380,3760788,3595625,3105051,3640498,4135152,5046009,2651610,3189463,3040931,3244483,4044359,7438943,2932147,1257397,2227666,2878801,4308369,3951265,3293436,2482890,2537073,3232977,4545916,3902208,3405148,3693426,3850326,4232011,4519661,5881972,7577329,17228038,5918059,5836889,4358264,3610374,3194275,5290563,19868352,9295488,5879566,15048593,8786923,6718876,5480831,4011515,4641939,3996452,6379763,3496778,2858613,3013003,3699597,5703210,6497229,5656663,8808471,13607832,8923844,8259321,5226234,5696725,8570192,11252345,11935592,8835039,13088284,13077197,11054128,9684182,9176035,8782739,11031639,10176952,8340699,9052084,7482561,6718458,5820467,6635092,6394093,6619820,4747585,7357773,5852684,5395896,5832705,5355206,5322780,5896616,6754650,5194436,8558058,15009054,7412479,7198154,5215251,5150295,4997893,5499450,6941047,5152073,4202723,4078772,4042372,4615580,5232615,3697924,5004587,6153409,5501332,5006470,4399162,3390191,4017372,4184941,4373117,5720888,5990965,4095404,8294675,3003798,3115093,4097914,4042581,6163764,5617543,5641706,4952601,12304726,6506434,5385959,5864608,3302013,2997208,8471554,4993081,6937700,7061546,6412608,11244605,4350837,4099797,4869967,3919362,4231488,4474893,5431669,4982098,4482842,4864632,4742982,4679176,4530121,4167892,10384374,16063004,8572388,4414225,3693531,3905136,4370397,2963109,4171553,5519847,3688301,3625541,3786102,3574287,3818946,4150842,5231255,3692066,3317180,3099716,3514665,3014990,3916119,2679015,3540815,4258057,3114674,3544162,3580144,3242182,5049983,3300444,6895650,5979773,6295037,5449974,3944152,4161406,3711313,3809009,3049299,3962666,3317180,5639614,5555724,3093859,4120612,3709325,3089570,3670623,2203504,3411111,3359438,3059759,3190823,4050426,2944908,26452189,8737970,4848315,5654781,3899593,3541024,4927078,7822720,22490151,10204044,8217167,4072496,7534756,6209161,9860956,7071169,8285889,5555829,4397698,6066905,5127701,5490663,9405841,5881449,4486922,6797117,4898000,5536896,4324687,4818713,3597822,5255418,5910318,8109115,4326151,2187395,6263448,5553319,3860472,4757417,5776849,8701151,5643170,6813121,5024147,4687544,5282300,4556585,4738485,3962248,7900229,6397022,4535561,2817819,1842111,3781499,3647402,3535794,3738822,5417443,6395872,8322708,4714740,4891305,5859587,3921663,8030874,7848347,5131153,5646308,5856240,13116003,39814421,14315974,11186656,12705239,8455969,12369473,6538023,6633627,7024308,4771957,4775722,6158848,4933982,5090673,5629154,4049275,6945231,4141219,5646413,6881320,6149643,4739740,6087720,5953623,9467346,5977367,4732418,7744898,8439651,7268968,7572203,5867014,7581199,5383657,4194565,3577948,4867247,4488804,6104142,10297870,4356485,4556794,4189230,5809484,5823710,4835344,5010758,5172575,4261404,5722980,3787566,3112896,4275211,3162999,3926684,8403041,6137928,4062664,5535223,8575736,16192708,12456814,7428064,4765576,4927497,4062664,3941433,4554179,9280321,5997241,6642623,5229895,7848661,7325661,7304636,7454214,6233742,4807207,2873780,4471755,4000009,4498532,4301675,4219041,3449290,4118311,3225655,5889294,2651192,2528705,2915097,4320608,3261323,3621984,5313785,5547252,4977391,3596462,3498661,2628912,4057329,4568300,9577699,4482633,2549102,3349920,3775746,3759533,4067789,2540211,3394375,2809661,17584515,8466010,4246446,5739820,4083689,3496360,3309858,4606061,3807126,4298328,8977086,14237838,5024984,3466653,4680013,4441630,3281302,2660815,2793761,3698238,3064257,4272596,2960285,2884240,4002833,5129689,5543695,4455960,2184780,1997965,2913319,3215195,3672192,4351465,2780059,3179422,2474418,2105389,2613640,2572637,2087293,4429915,2588327,2840413,2009575,3436110,3122728,3669682,4157955,4334729,4659198,3403579,2765624,5890340,4990152,4261927,3767901,3151807,3100762,3459017,4513072,3947499,6090230,6907889,7689251,7297524,5573506,3999695,3902940,2921792,3293436,3013003,4410668,3371049,6437189,4539117,6474008,32913959,12114981,6667204,8912861,7294176,6802138,6188973,6177153,4722062,5670784,7208700,6790500,5625300,7236600,6270300,4643300,5418300,5046300,4750800,4043300,5046900,5380200,6416200,4912800,3220800,3322000,8949800,9252700,5958300,5267100,6630100,4785600,5194000,5483900,4601100,4966900,6847500,5716100,4990000,7280500,10379000,4941400,4856000,3923200,3649000,4293900,3445200,4239900,3158100,3362100,4605900,7300000,8956900,9908100,5238100,5432800,11105300,5352000,4868300,5310300,5246700,4103700,5278200,5907000,13484000,19715700,8336000,5497300,5471500,5859000,6206400,5357200,6100800,4142000,3759000,4181800,5393500,5978600,4176200,5345300,4394000,4875600,6797000,4609200,5349700,4086400,6563200,4460900,6757300,4873300,4891400,5206600,4402400,5047400,4887600,4403500,5326800,4119600,3289200,4021200,4292800,3671900,7466000,3384600,2690200,2924500,2971100,3530200,2483500,5791000,2622900,4274000,4012400,2809800,3107200,3958100,3538300,3143300,3202500,2691000,3064900,6384200,4884200,7971400,17859200,9922300,6508600,5748300,4956200,4369100,4474300,5078700,4213500,3688600,5932600,5957400,7306400,7647900,8642400,5301100,5384800,4195100,4250400,4372900,6003000,5819700,6914500,3591500,4189700,3299300,3929300,4608000,7978100,3796500,3734800,4352200,4766900,2887100,3005700,3591000,4659500,6486000,4607800,4606900,5386400,12968500,4089300,3791500,4547900,11493000,3936000,4064800,4161500,4878000,4011900,6273400,3237000,3897100,2820800,3904700,3235400,4123200,5298400,4519300,8231700,29690500,9882000,11975400,6467200,4702400,3645300,4175600,3913700,5786800,4142100,4403600,3088500,3179800,2586500,3821200,3496000,3664000,3501900,2766900,2791200,4313600,3667600,3177700,3155800,3093600,4141800,2855400,2706000,4185300,2783000,2407900,3490400,3396200,3040600,3347100,2401500,2964600,3291900,3741100,4565600,3819100,5141700,9839700,3981600,2837500,3389500,4046600,5195600,3987800,4117200,4996400,3817700,5346100,4261700,4566100,3212900,5074600,4499700,5990000,4043100,3338800,5837500,3762400,5458600,5120300,5906600,13623100,7201300,5610900,5957600,5139000,3993200,5965500,4915300,3590600,5360500,4442400,4178000,4043100,5042800,4720000,5389000,5871300,5293500,4727100,3445200,3954000,4661700,3476200,7062100,3658200,2075200,3538100,2754700,6377600,4495900,2900000,2784600,2847600,3971300,2665700,3047600,4032800,8811500,4205900,6687000,9834400,5282900,5156500,3793700,3337100,2092500,2742400,2539500,2337200,2858000,3338600,3869200,2866600,3574000,3987700,2152100,3268700,2715900,2455700,2986500,6445600,4833900,7153300,5898400,4407600,7347500,17548500,8143100,5375700,7206400,5428900,6107800,3755700,4841300,3737600,4593700,3918800,5049600,4403000,3202200,2506700,2965500,3466200,4257200,3200200,3725600,3015800,2761300,5143100,3760700,3340100,2860300,3131200,3530400,2778800,5478300,5990900,8188400,8114800,5989300,6438700,37400200,4588300,3856300,3549000,4651900,3812300,6524100,2888900,3279600,3561800,4524700,3840100,3382800,2898700,3050600,2614400,3132400,3957500,5621500,4180600,3662700,3193800,7014400,9749600,6725400,4043900,4275400,4070200,3204900,5060500,2725000,4445300,4554200,4468200,4970800,3663800,4540000,4189200,3446500,4560500,2915700,2748400,4515100,3797900,4305800,2806800,4592300,3915500,4102900,5612600,3741100,11590200,4136100,5373900,3993500,3298000,5772000,4128500,3981500,4494500,3927300,4514900,3812600,7473100,4271300,5501300,6012800,11324700,4845600,3219900,2753800,3639800,4236400,1477100,2955100,3507700,2982400,2369200,2925200,3732200,3221400,2860700,3167400,3852100,5520000,10896300,5858600,3475200,3770800,4046400,6331600,6686400,6138100,4797700,4957400,3951900,4223100,3438700,4654600,4072900,4735800,2526000,4226400,3656600,3285300,3742100,3914700,2937800,3557500,2559100,2900200,3660100,3561100,2778100,2245400,3885900,2727500,3731300,2932200,3332900,3722800,3273600,4457700,2627800,2723100,6231400,2508100,3945400,9632400,4944600,2562000,2694200,4824700,4439800,5783200,5703600,3275300,3284400,2637600,3223900,3511100,2354400,3015800,2511500,3921100,4582800,3361500,4172800,3330000,5314200,4865300,3457500,3698000,6472500,11130200,5469200,4204100,6591800,4750100,3902700,3510100,4597200,3549900,3618600,3412700,3179000,2647200,4321900,4632500,3519200,4426500,3658500,2859500,3044700,1799200,4053100,2666200,3568900,6740600,4871000,5779000,4556700,3555900,3665500,4560400,6077200,5292300,4989100,6129800,11015600,3677300,3766600,4865800,2982900,2439800,1772400,3234600,2071300,2525600,3825000,4086100,3212000,4199400,3321700,2617200,2967800,3778200,4956400,4869600,4288600,3776900,6925800,4926000,3983500,9097800,29596200,9895900,6107900,4575100,8876100,4669400,4054200,4379600,3337600,4841200,5161200,5064600,4724000,4290500,3173400,4714300,4841900,4247200,4728500,5078400,3433800,4620800,3641400,3216300,6458500,4017300,7938300,5653600,6945800,4604500,3942500,4725100,5880100,3993300,4109600,8827900,5410600,5317300,3238600,6013600,3987700,3718300,4229500,3693300,3742200,2364300,2693500,2826200,2983900,2013600,2678300,2794200,3081700,2861700,3545100,3528100,4473700,3003000,2886700,3037600,3076500,5950200,7616600,16702200,8983800,5242200,6011600,4029900,3829900,3400400,4222300,3155300,3522000,4266600,2255400,2414900,2601000,4468800,3492300,2956400,2726300,6459800,3294900,3341300,2587400,2629500,4206600,3853000,4905000,2776100,2594200,3049400,2207100,3475500,3444700,2951300,3522700,3525700,2777700,3239800,3386400,4723100,10182000,4864700,4119300,2779000,2894000,4193300,3321000,2883300,1649000,2086000,2503000,2512700,3462200,2806800,4785600,2925700,3374500,4225300,3487800,3816000,2488500,2180200,6962100,9532800,4294900,3336800,3065000,5558400,4085400,4548800,4975000,3632500,3801900,3712700,2773700,2290300,2178900,1895100,2472000,2494400,2361400,1790400,2579300,1969500,2322000,2567200,2617100,2645200,2989600,4751000,3874700,3142500,3229200,3304500,3705000,3070600,5554300,4616400,4572300,4176100,5635200,3482800,5279600,9958800,4074800,3183900,2537800,2673200,3830300,3543400,3548400,3343400,3788300,3553800,3458000,3245100,5083600,3142000,3469200,2524400,3350600,2846700,5040100,4715700,2733300,3180800,5791000,11193400,8482200,4993300,5258400,6956600,5925300,3334100,2593900,2441500,3934400,3675800,3201000,3013000,2817800,3247800,6372900,3986500,3405900,2860700,4562900,5236400,5320700,7189300,4449500,2995100,2640300,2655900,3163800,4104200,4791100,4028400,4970400,4769500,3872700,4515700,2757400,3610300,3651300,4152500,4427200,12423200,2988100,1186200,3286500,1810800,2095600,2270200,2579500,3872100,2846700,3299300,2619800,3570300,3716800,3485500,2951600,3329100,5506800,3982200,4759500,3619700,3232900,4898400,4485400,7079800,15381900,7203500,8408500,6077700,6165100,6128300,3370300,3564400,4801600,3075300,4531500,3925300,4261200],"open":[7.374124050140381,7.2912678718566895,7.3550028800964355,7.272148132324219,7.131930828094482,7.0363287925720215,7.100063800811768,7.1191840171813965,7.189292907714844,7.214786052703857,7.214786052703857,7.112811088562012,7.049076080322266,7.049076080322266,7.05544900894165,7.039515972137451,6.972593784332275,7.01083517074585,6.934352874755859,6.899299144744873,6.781389236450195,6.762269020080566,6.978967189788818,7.068195819854736,7.112811088562012,7.0235819816589355,7.0363287925720215,7.0363287925720215,7.0427021980285645,7.093689918518066,7.100063800811768,6.9853410720825195,6.972593784332275,6.9471001625061035,6.940727233886719,6.873805046081543,6.873805046081543,6.832376956939697,6.845123767852783,6.819630146026611,6.832376956939697,6.870617866516113,6.9853410720825195,6.9853410720825195,6.9598469734191895,6.966220855712891,6.988527774810791,7.01083517074585,7.049076080322266,7.0427021980285645,7.0363287925720215,7.0235819816589355,7.01083517074585,7.05544900894165,7.049076080322266,7.017208099365234,6.9980878829956055,6.953474044799805,6.972593784332275,6.953474044799805,6.845123767852783,6.876992225646973,6.845123767852783,6.7877631187438965,6.6921610832214355,6.532823085784912,6.539196968078613,6.641172885894775,6.634799003601074,6.641172885894775,6.6666669845581055,6.577437877655029,6.507329940795898,6.602931976318359,6.596558094024658,6.6284260749816895,6.615678787231445,6.615678787231445,6.609304904937744,6.602931976318359,6.526450157165527,6.36711311340332,6.188654899597168,5.787126064300537,5.991076946258545,6.022944927215576,6.147227764129639,6.195028781890869,6.050032138824463,5.857234001159668,5.748885154724121,5.774378776550293,5.685150146484375,5.793498992919922,5.761631965637207,5.825366020202637,5.723391056060791,5.755258083343506,5.729763984680176,5.544932842254639,5.293179988861084,5.0732951164245605,5.060547828674316,4.659018039703369,4.971319198608398,4.984066009521484,4.843850135803223,4.588910102844238,4.641490936279297,4.6908860206604,4.719566822052002,4.732314109802246,4.525175094604492,4.271829128265381,4.112492084503174,3.900573968887329,4.251114845275879,4.203313827514648,4.28298282623291,4.130019187927246,4.024857044219971,4.079030990600586,4.238368034362793,4.085404872894287,4.273423194885254,4.3849592208862305,4.3244099617004395,4.461440086364746,4.480560779571533,4.410452842712402,4.397706031799316,4.541109085083008,4.572976112365723,4.783300876617432,4.8311028480529785,4.796048164367676,4.8757171630859375,4.717973232269287,4.681325912475586,4.697258949279785,4.7418742179870605,4.729126930236816,4.630338191986084,4.706820011138916,4.710006237030029,4.821541786193848,4.937859058380127,4.920331001281738,4.799234867095947,4.917144775390625,4.907584190368652,4.83906888961792,4.757808208465576,4.862969875335693,4.799234867095947,4.7928619384765625,4.827916145324707,4.9267048835754395,4.9267048835754395,4.923518180847168,4.9904398918151855,5.019120216369629,5.015933990478516,5.213511943817139,5.232632160186768,5.213511943817139,5.197577953338623,5.015933990478516,4.984066009521484,4.9521989822387695,5.05098819732666,4.939452171325684,4.882091045379639,4.945825099945068,4.872529983520508,4.898024082183838,4.8757171630859375,4.89005708694458,4.888463973999023,4.958571910858154,5.0350542068481445,4.99681282043457,4.923518180847168,4.8757171630859375,4.748247146606445,4.614404201507568,4.706820011138916,4.531548976898193,4.464626789093018,4.506054878234863,4.3753981590271,4.466220855712891,4.442319869995117,4.5602288246154785,4.59209680557251,4.601656913757324,4.6685791015625,4.577756881713867,4.537921905517578,4.550669193267822,4.6781392097473145,4.557043075561523,4.608030796051025,4.526769161224365,4.396111965179443,4.372211933135986,4.206501007080078,4.33397102355957,4.295730113983154,4.30847692489624,4.391332149505615,4.474186897277832,4.410452842712402,4.486934185028076,4.579349994659424,4.608030796051025,4.604844093322754,4.550669193267822,4.659018039703369,4.760993957519531,4.681325912475586,4.773740768432617,4.748247146606445,4.824728965759277,4.767367839813232,4.797642230987549,4.808794975280762,4.945825099945068,4.955386161804199,5.041428089141846,5.066922187805176,5.111536026000977,5.028680801391602,5.00318717956543,5.101975917816162,5.082855224609375,5.079668998718262,5.066922187805176,4.958571910858154,4.9649457931518555,5.019120216369629,4.945825099945068,4.9649457931518555,4.907584190368652,4.872529983520508,4.998406887054443,4.998406887054443,4.944231986999512,5.0223069190979,5.019120216369629,4.984066009521484,5.00318717956543,4.971319198608398,4.9139580726623535,5.060547828674316,5.060547828674316,5.060547828674316,5.143403053283691,5.159337043762207,5.181643962860107,5.197577953338623,5.280433177947998,5.2836198806762695,5.216699123382568,5.274059772491455,5.2581257820129395,5.277246952056885,5.286807060241699,5.280433177947998,5.302741050720215,5.350542068481445,5.411089897155762,5.376036167144775,5.347354888916016,5.401529788970947,5.401529788970947,5.35691499710083,5.3664751052856445,5.340981960296631,5.340981960296631,5.3537278175354,5.325047969818115,5.33460807800293,5.323453903198242,5.325047969818115,5.337794780731201,5.326641082763672,5.270873069763184,5.239006042480469,5.226259231567383,5.149776935577393,5.184831142425537,5.165710926055908,5.095602035522461,5.098789215087891,5.143403053283691,5.121096134185791,5.181643962860107,5.210324764251709,5.2071380615234375,5.203951835632324,5.200765132904053,5.210324764251709,5.226259231567383,5.267685890197754,5.219884872436523,5.232632160186768,5.277246952056885,5.242191791534424,5.280433177947998,5.277246952056885,5.325047969818115,5.3664751052856445,5.363288879394531,5.3664751052856445,5.3664751052856445,5.328235149383545,5.4174628257751465,5.478011131286621,5.669216156005859,5.731358051300049,5.669216156005859,5.638941764831543,5.6883368492126465,5.685150146484375,5.643722057342529,5.6150407791137695,5.646909236907959,5.774378776550293,5.825366020202637,5.8859148025512695,5.895474910736084,5.922562122344971,5.991076946258545,5.971957206726074,5.9114089012146,5.9305291175842285,5.975142955780029,5.924156188964844,5.841300010681152,5.879540920257568,5.991076946258545,5.997450828552246,6.051624774932861,6.0070109367370605,5.997450828552246,6.016571044921875,5.991076946258545,5.952836036682129,5.898662090301514,5.952836036682129,5.940089225769043,5.920969009399414,5.895474910736084,5.860421180725098,5.901847839355469,6.016571044921875,6.083493232727051,6.032505035400391,6.042065143585205,5.991076946258545,5.991076946258545,5.9687700271606445,5.901847839355469,5.927341938018799,5.9687700271606445,5.908222198486328,5.905035018920898,5.854046821594238,5.844487190246582,5.825366020202637,5.799872875213623,5.806245803833008,5.723391056060791,5.694709777832031,5.592733860015869,5.551307201385498,5.560866832733154,5.462078094482422,5.5991082191467285,5.6373491287231445,5.659656047821045,5.557680130004883,5.608667850494385,5.570426940917969,5.532186031341553,5.500319004058838,5.513065814971924,5.548120021820068,5.519439220428467,5.474824905395508,5.471638202667236,5.455704212188721,5.4397711753845215,5.462078094482422,5.468451023101807,5.506691932678223,5.548120021820068,5.646909236907959,5.538559913635254,5.544932842254639,5.506691932678223,5.579987049102783,5.630974769592285,5.572020053863525,5.595921039581299,5.672402858734131,5.69152307510376,5.790311813354492,5.825366020202637,5.787126064300537,5.768004894256592,5.761631965637207,5.701083183288574,5.720203876495361,5.768004894256592,5.729763984680176,5.736137866973877,5.634161949157715,5.653282165527344,5.6405348777771,5.677183151245117,5.710643768310547,5.710643768310547,5.755258083343506,5.844487190246582,5.818993091583252,5.838112831115723,5.825366020202637,5.818993091583252,5.806245803833008,5.799872875213623,5.80146598815918,5.737730979919434,5.790311813354492,5.818993091583252,5.799872875213623,5.895474910736084,5.838112831115723,5.73932409286499,5.71701717376709,5.761631965637207,5.7329511642456055,5.736137866973877,5.863606929779053,5.882728099822998,5.98470401763916,5.895474910736084,5.895474910736084,5.9337158203125,5.978330135345459,6.083493232727051,6.093052864074707,6.2746968269348145,6.2746968269348145,6.306564807891846,6.284256935119629,6.195028781890869,6.182281970977783,6.210961818695068,6.322497844696045,6.3384318351745605,6.2619500160217285,6.172720909118652,6.297004222869873,6.226895809173584,6.166347980499268,6.118546962738037,6.169535160064697,6.188654899597168,6.214148998260498,6.220522880554199,6.239643096923828,6.207776069641113,6.175908088684082,6.124919891357422,6.019758224487305,6.016571044921875,5.914595127105713,5.9305291175842285,6.0070109367370605,6.093052864074707,6.220522880554199,6.271511077880859,6.236455917358398,6.175908088684082,6.214148998260498,6.175908088684082,6.156787872314453,6.131293773651123,6.118546962738037,6.057999134063721,6.061184883117676,6.086678981781006,6.163160800933838,6.163160800933838,6.156787872314453,6.163160800933838,6.163160800933838,6.195028781890869,6.29063081741333,6.31612491607666,6.379859924316406,6.500956058502197,6.590185165405273,6.516890048980713,6.520075798034668,6.475461959838867,6.551943778991699,6.736774921417236,6.794136047363281,6.832376956939697,6.927979946136475,7.151051998138428,7.01083517074585,7.049076080322266,7.0363287925720215,6.934352874755859,6.978967189788818,7.00446081161499,6.9598469734191895,6.870617866516113,6.794136047363281,6.717655181884766,6.768641948699951,6.908858776092529,6.880177974700928,6.876992225646973,6.832376956939697,6.845123767852783,6.857871055603027,6.896111965179443,6.908858776092529,6.978967189788818,7.061822891235352,7.0809431076049805,7.049076080322266,7.061822891235352,7.061822891235352,7.096877098083496,7.1191840171813965,7.2785210609436035,7.335883140563965,7.221159934997559,7.253026962280273,7.1956658363342285,7.189292907714844,7.112811088562012,7.202040195465088,7.2402801513671875,7.2402801513671875,7.2785210609436035,7.380496978759766,7.495220184326172,7.4888458251953125,7.4506049156188965,7.437859058380127,7.39005708694458,7.358190059661865,7.323135852813721,7.405991077423096,7.431485176086426,7.476099014282227,7.501593112945557,7.514339923858643,7.58444881439209,7.597196102142334,7.622690200805664,7.629063129425049,7.60994291305542,7.498406887054443,7.460165977478027,7.479286193847656,7.606756210327148,7.523900985717773,7.469726085662842,7.444231986999512,7.431485176086426,7.463352203369141,7.421925067901611,7.520713806152344,7.571702003479004,7.444231986999512,7.431485176086426,7.405991077423096,7.437859058380127,7.348629951477051,7.2785210609436035,7.405991077423096,7.444231986999512,7.453792095184326,7.444231986999512,7.434671878814697,7.4506049156188965,7.4506049156188965,7.476099014282227,7.476099014282227,7.4506049156188965,7.576481819152832,7.536647796630859,7.63224983215332,7.743785858154297,7.807520866394043,7.823453903198242,7.703951835632324,7.680050849914551,7.600381851196289,7.648183822631836,7.552580833435059,7.576481819152832,7.4888458251953125,7.35739278793335,7.393243789672852,7.353409767150879,7.4888458251953125,7.441044807434082,7.4888458251953125,7.544613838195801,7.616315841674805,7.644199848175049,7.680050849914551,7.608348846435547,7.640216827392578,7.6601338386535645,7.628265857696533,7.668100833892822,7.664116859436035,7.616315841674805,7.604365825653076,7.628265857696533,7.6840338706970215,7.711917877197266,7.795569896697998,7.823453903198242,7.791586875915527,7.771669864654541,7.688017845153809,7.672083854675293,7.528680801391602,7.608348846435547,7.63224983215332,7.63224983215332,7.552580833435059,7.5246968269348145,7.512746810913086,7.4649457931518555,7.389260768890381,7.353409767150879,7.345442771911621,7.403203010559082,7.353409767150879,7.361376762390137,7.265773773193359,7.078553199768066,7.186106204986572,7.1422882080078125,7.154238224029541,7.154238224029541,7.098470211029053,7.154238224029541,7.210006237030029,7.130338191986084,7.130338191986084,7.134321212768555,7.054653167724609,6.92319917678833,6.994901180267334,6.933157920837402,6.827597141265869,6.823614120483398,6.895315170288086,6.974984169006348,7.018802165985107,7.026769161224365,7.0427021980285645,7.078553199768066,7.07656192779541,7.01481819152832,6.851498126983643,6.789754867553711,6.775813102722168,6.58460807800293,6.6523261070251465,6.835564136505127,6.915233135223389,6.795730113983154,6.795730113983154,6.779796123504639,6.851498126983643,6.915233135223389,6.990918159484863,6.939133167266846,6.971001148223877,6.955067157745361,6.911249160766602,6.899299144744873,6.803697109222412,6.771829128265381,6.779796123504639,6.839547157287598,6.8594651222229,6.803697109222412,6.708094120025635,6.72402811050415,6.791746139526367,6.867431163787842,6.779796123504639,6.759879112243652,6.763862133026123,6.739962100982666,6.71406888961792,6.614483833312988,6.636393070220947,6.67622709274292,6.700127124786377,6.688177108764648,6.644359111785889,6.648343086242676,6.672243118286133,6.668260097503662,6.67622709274292,6.67622709274292,6.67622709274292,6.684194087982178,6.835564136505127,6.883365154266357,6.835564136505127,6.708094120025635,6.708094120025635,6.783779144287109,6.72402811050415,6.67622709274292,6.644359111785889,6.636393070220947,6.5567240715026855,6.4929890632629395,6.500956058502197,6.604525089263916,6.644359111785889,6.636393070220947,6.500956058502197,6.504939079284668,6.544774055480957,6.58460807800293,6.548757076263428,6.542781829833984,6.548757076263428,6.5925750732421875,6.612492084503174,6.612492084503174,6.596558094024658,6.5567240715026855,6.5885910987854,6.576641082763672,6.54079008102417,6.552741050720215,6.524857044219971,6.455146789550781,6.469089031219482,6.54079008102417,6.668260097503662,6.771829128265381,6.728011131286621,6.743945121765137,6.771829128265381,6.835564136505127,6.96701717376709,7.01481819152832,7.074570178985596,7.05863618850708,7.074570178985596,7.1064372062683105,7.098470211029053,7.074570178985596,7.1462721824646,7.154238224029541,7.130338191986084,7.098470211029053,7.074570178985596,7.070586204528809,7.122371196746826,7.0427021980285645,7.026769161224365,7.114404201507568,7.002868175506592,7.01083517074585,7.018802165985107,6.899299144744873,6.851498126983643,6.891332149505615,7.0825371742248535,7.134321212768555,7.1462721824646,7.162205219268799,7.249841213226318,7.261791229248047,7.253824234008789,7.257808208465576,7.225940227508545,7.15025520324707,7.225940227508545,7.249841213226318,7.331501007080078,7.305609226226807,7.333493232727051,7.401210784912109,7.425111770629883,7.393243789672852,7.385276794433594,7.385276794433594,7.377309799194336,7.377309799194336,7.349425792694092,7.3135762214660645,7.2418742179870605,7.186106204986572,7.245856761932373,7.245856761932373,7.249841213226318,7.265773773193359,7.289675235748291,7.297642230987549,7.273740768432617,7.281707763671875,7.353409767150879,7.480879783630371,7.480879783630371,7.520713806152344,7.528680801391602,7.560547828674316,7.63224983215332,7.616315841674805,7.6242828369140625,7.640216827392578,7.644199848175049,7.63224983215332,7.63224983215332,7.640216827392578,7.648183822631836,7.711917877197266,7.703951835632324,7.719884872436523,7.751752853393555,7.807520866394043,7.727851867675781,7.63224983215332,7.648183822631836,7.725860118865967,7.6840338706970215,7.672083854675293,7.560547828674316,7.616315841674805,7.616315841674805,7.532663822174072,7.409177780151367,7.361376762390137,7.49681282043457,7.441044807434082,7.456978797912598,7.58444881439209,7.4649457931518555,7.568514823913574,7.504779815673828,7.560547828674316,7.552580833435059,7.4649457931518555,7.305609226226807,7.233907222747803,7.245856761932373,7.202040195465088,7.301624774932861,7.281707763671875,7.373326778411865,7.345442771911621,7.337475776672363,7.305609226226807,7.289675235748291,7.229924201965332,7.1183881759643555,7.050669193267822,7.206023216247559,7.297642230987549,7.345442771911621,7.373326778411865,7.3295087814331055,7.297642230987549,7.441044807434082,7.480879783630371,7.4290947914123535,7.425111770629883,7.504779815673828,7.516729831695557,7.560547828674316,7.552580833435059,7.427103042602539,7.377309799194336,7.345442771911621,7.425111770629883,7.421127796173096,7.393243789672852,7.512746810913086,7.576481819152832,7.63224983215332,7.5884318351745605,7.648183822631836,7.7238688468933105,7.672083854675293,7.703951835632324,7.711917877197266,7.695984840393066,7.711917877197266,7.799553871154785,7.847354888916016,7.8314208984375,7.827437877655029,7.851337909698486,7.807520866394043,7.839387893676758,7.907105922698975,7.994741916656494,7.950923919677734,7.974824905395508,7.974824905395508,7.970840930938721,7.950923919677734,7.970840930938721,8.022625923156738,8.030592918395996,8.01864242553711,7.998724937438965,8.034576416015625,8.062459945678711,8.142128944396973,8.1182279586792,8.15009593963623,8.158061981201172,8.170013427734375,8.158061981201172,8.197896957397461,8.229763984680176,8.162046432495117,8.181962966918945,8.21382999420166,8.173995971679688,8.15009593963623,8.138145446777344,8.078393936157227,8.126194953918457,8.15009593963623,8.181962966918945,8.189929962158203,8.229763984680176,8.269598007202148,8.20188045501709,8.221796989440918,8.209847450256348,8.24968147277832,8.30146598815918,8.31341552734375,8.405035018920898,8.413002014160156,8.420969009399414,8.405035018920898,8.373167991638184,8.452836036682129,8.468770027160645,8.492670059204102,8.50063705444336,8.524538040161133,8.564372062683105,8.54843807220459,8.556405067443848,8.48470401763916,8.49665355682373,8.516571044921875,8.580306053161621,8.580306053161621,8.667941093444824,8.68387508392334,8.644041061401367,8.644041061401367,8.612173080444336,8.53250503540039,8.53250503540039,8.516571044921875,8.413002014160156,8.365200996398926,8.138145446777344,7.990757942199707,8.070426940917969,8.026609420776367,8.134161949157715,8.173995971679688,8.245697975158691,8.25366497039795,8.229763984680176,7.982791900634766,7.931006908416748,7.950923919677734,7.942956924438477,7.994741916656494,8.074410438537598,8.022625923156738,7.96685791015625,7.96685791015625,7.99275016784668,7.934989929199219,7.96685791015625,7.927023887634277,7.863288879394531,7.855321884155273,7.895155906677246,7.934989929199219,7.931006908416748,7.927023887634277,7.92303991317749,7.92303991317749,7.942956924438477,7.903122901916504,7.811503887176514,7.695984840393066,7.6242828369140625,7.727851867675781,7.839387893676758,7.871255874633789,8.102293968200684,8.062459945678711,8.000717163085938,7.9190568923950195,7.903122901916504,7.839387893676758,7.855321884155273,7.907105922698975,7.927023887634277,8.00270938873291,8.142128944396973,8.162046432495117,8.25366497039795,8.357234001159668,8.277565002441406,8.177980422973633,8.257648468017578,8.191922187805176,8.16602897644043,8.120220184326172,8.078393936157227,8.070426940917969,8.158061981201172,8.205863952636719,8.038559913635254,7.958890914916992,8.01864242553711,8.022625923156738,7.927023887634277,7.9190568923950195,8.070426940917969,8.022625923156738,7.96685791015625,7.9549078941345215,7.942956924438477,8.006691932678223,7.96685791015625,7.998724937438965,8.126194953918457,8.158061981201172,8.16602897644043,8.265615463256836,8.365200996398926,8.297481536865234,8.197896957397461,8.142128944396973,8.221796989440918,8.325366020202637,8.34926700592041,8.428936004638672,8.516571044921875,8.652008056640625,8.765535354614258,8.588273048400879,8.68387508392334,8.926863670349121,8.78346061706543,8.715743064880371,8.707776069641113,8.827279090881348,8.843212127685547,8.843212127685547,8.707776069641113,8.843212127685547,8.918896675109863,8.86711311340332,8.883047103881836,8.91491413116455,8.843212127685547,8.73167610168457,8.508604049682617,8.436902046203613,8.28951644897461,8.420969009399414,8.460803031921387,8.34926700592041,8.269598007202148,8.285531997680664,8.460803031921387,8.604207038879395,8.628107070922852,8.77151107788086,8.849186897277832,8.91491413116455,8.86711311340332,8.87906265258789,8.843212127685547,8.520553588867188,8.48470401763916,8.293498992919922,8.173995971679688,8.030592918395996,7.982791900634766,8.126194953918457,8.341300010681152,8.341300010681152,8.245697975158691,8.269598007202148,8.185946464538574,8.317399978637695,8.568355560302734,8.675908088684082,8.675908088684082,8.652008056640625,8.508604049682617,8.48470401763916,8.371175765991211,8.395075798034668,8.32038688659668,8.418976783752441,8.460803031921387,8.460803031921387,8.580306053161621,8.622132301330566,8.53250503540039,8.508604049682617,8.514578819274902,8.395075798034668,8.502629280090332,8.556405067443848,8.508604049682617,8.413002014160156,8.371175765991211,8.48171615600586,8.472752571105957,8.305448532104492,8.32337474822998,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.946940898895264,8.138145446777344,8.221796989440918,8.19490909576416,8.185946464538574,8.132169723510742,8.078393936157227,8.138145446777344,8.353249549865723,8.305448532104492,8.209847450256348,8.173995971679688,8.01864242553711,7.988767147064209,7.863288879394531,7.869264125823975,7.839387893676758,7.648183822631836,7.445028781890869,7.337475776672363,7.642208099365234,7.6601338386535645,7.6601338386535645,7.648183822631836,7.570507049560547,7.516729831695557,7.421127796173096,7.528680801391602,7.6601338386535645,7.630258083343506,7.743785858154297,8.006691932678223,7.87523889541626,7.863288879394531,7.672083854675293,7.534656047821045,7.6272711753845215,7.6242828369140625,7.803536891937256,7.827437877655029,7.612332820892334,7.534656047821045,7.5884318351745605,7.43009090423584,7.409177780151367,7.409177780151367,7.226935863494873,6.993905067443848,7.391252040863037,7.289675235748291,7.480879783630371,7.576481819152832,7.552580833435059,7.6242828369140625,7.767685890197754,7.600381851196289,7.612332820892334,7.695984840393066,7.743785858154297,7.761711120605469,7.87523889541626,7.958890914916992,8.000717163085938,7.991754055023193,8.162046432495117,8.233748435974121,8.221796989440918,8.281549453735352,8.341300010681152,8.353249549865723,8.418976783752441,8.377150535583496,8.353249549865723,8.466777801513672,8.568355560302734,8.53250503540039,8.4488525390625,8.317399978637695,8.35922622680664,8.508604049682617,8.759559631347656,8.855162620544434,8.91491413116455,8.986616134643555,8.846199989318848,8.77151107788086,8.932839393615723,8.98064136505127,9.11806869506836,9.15392017364502,8.998565673828125,9.11806869506836,9.135993957519531,9.082218170166016,8.896988868713379,8.873087882995605,8.843212127685547,8.91491413116455,8.891013145446777,8.83126163482666,8.77151107788086,8.7416353225708,8.77151107788086,8.82827377319336,8.87906265258789,8.81931209564209,8.723709106445312,8.843212127685547,9.058317184448242,9.24952220916748,9.297323226928711,9.416826248168945,9.369025230407715,9.416826248168945,9.189770698547363,9.297323226928711,9.345124244689941,9.3152494430542,9.351099014282227,9.50047779083252,9.54827880859375,9.464627265930176,9.48852825164795,9.59607982635498,9.667781829833984,9.416826248168945,9.440727233886719,9.48852825164795,9.53632926940918,9.512428283691406,9.560229301452637,9.88288688659668,9.894837379455566,9.894837379455566,10.035252571105957,10.229446411132812,10.348947525024414,10.181644439697266,10.121892929077148,10.121892929077148,10.133843421936035,10.097991943359375,10.121892929077148,9.97848892211914,10.336997985839844,10.516251564025879,10.540152549743652,10.516251564025879,10.516251564025879,10.492351531982422,10.438575744628906,10.522228240966797,10.522228240966797,10.504302024841309,10.396750450134277,10.635754585266113,10.755257606506348,10.76123332977295,10.623805046081543,10.629779815673828,10.719407081604004,10.904637336730957,11.018163681030273,10.946462631225586,10.922561645507812,10.928537368774414,10.695507049560547,10.516251564025879,10.546128273010254,10.755257606506348,10.838910102844238,10.635754585266113,10.564053535461426,10.755257606506348,10.803058624267578,10.898661613464355,10.958413124084473,10.958413124084473,11.089865684509277,11.161567687988281,11.203393936157227,11.185467720031738,11.310946464538574,11.502150535583496,11.460325241088867,11.8666353225708,11.591777801513672,11.526052474975586,11.538002014160156,11.532027244567871,11.502150535583496,11.48422622680664,11.358748435974121,11.018163681030273,11.167543411254883,11.173518180847168,11.173518180847168,11.095841407775879,11.328871726989746,11.352771759033203,11.376672744750977,11.281070709228516,11.281070709228516,11.328871726989746,11.197419166564941,11.304970741271973,11.233269691467285,11.173518180847168,11.14364242553711,11.376672744750977,11.209368705749512,11.245220184326172,11.424473762512207,11.478249549865723,11.543976783752441,11.639578819274902,11.663479804992676,11.747132301330566,11.932360649108887,11.926385879516602,11.938337326049805,11.902485847473145,11.902485847473145,11.8666353225708,11.920411109924316,12.141490936279297,12.189292907714844,12.033939361572266,11.926385879516602,11.938337326049805,11.890535354614258,11.950286865234375,11.986138343811035,11.980162620544434,11.998087882995605,12.033939361572266,12.093689918518066,12.021988868713379,12.045888900756836,12.016013145446777,12.03991413116455,12.010038375854492,11.8606595993042,11.902485847473145,11.914436340332031,11.842734336853027,11.73518180847168,11.932360649108887,12.093689918518066,12.11759090423584,12.135516166687012,12.284894943237305,12.16539192199707,12.141490936279297,12.177342414855957,12.171366691589355,12.207218170166016,12.06978988647461,11.842734336853027,11.759081840515137,11.699331283569336,11.711280822753906,11.81883430480957,11.77103328704834,11.890535354614258,11.902485847473145,11.806882858276367,11.854684829711914,11.711280822753906,11.60970401763916,11.615678787231445,11.747132301330566,11.788957595825195,11.94431209564209,11.950286865234375,11.998087882995605,12.057839393615723,12.016013145446777,12.075764656066895,12.260993957519531,12.356596946716309,12.356596946716309,12.2131929397583,12.260993957519531,12.296845436096191,12.368547439575195,12.284894943237305,12.918259620666504,13.145315170288086,13.21701717376709,13.037762641906738,13.121415138244629,13.145315170288086,13.097514152526855,12.972036361694336,13.121415138244629,13.384321212768555,13.384321212768555,13.587475776672363,13.659177780151367,13.623327255249023,13.862333297729492,13.862333297729492,14.005736351013184,13.93403434753418,13.790631294250488,14.0654878616333,14.161089897155762,14.274618148803711,14.113288879394531,14.101338386535645,14.077438354492188,14.202916145324707,14.280592918395996,14.256691932678223,14.077438354492188,13.963910102844238,13.922083854675293,13.862333297729492,13.88623332977295,13.778680801391602,13.93403434753418,14.029637336730957,14.101338386535645,14.029637336730957,14.220841407775879,14.603249549865723,14.597274780273438,14.447896957397461,14.770553588867188,14.639101028442383,14.674951553344727,14.74665355682373,14.674951553344727,14.674951553344727,14.627150535583496,14.818355560302734,15.057360649108887,15.03346061706543,15.224664688110352,15.320267677307129,15.40392017364502,15.427820205688477,15.320267677307129,15.391968727111816,15.439770698547363,15.11711311340332,14.770553588867188,14.806405067443848,14.937858581542969,14.866156578063965,14.663002014160156,14.74665355682373,14.937858581542969,14.925908088684082,14.9856595993042,14.663002014160156,14.382169723510742,14.113288879394531,14.196941375732422,14.286567687988281,14.322419166564941,14.477771759033203,14.627150535583496,14.770553588867188,14.890056610107422,14.722752571105957,14.794454574584961,14.854207038879395,14.794454574584961,14.507648468017578,14.890056610107422,14.674951553344727,14.770553588867188,14.78250503540039,14.639101028442383,14.483748435974121,14.208890914916992,14.328393936157227,14.208890914916992,14.137188911437988,14.0654878616333,14.137188911437988,13.754779815673828,13.647228240966797,13.671128273010254,14.005736351013184,13.838432312011719,13.790631294250488,14.005736351013184,14.244742393493652,14.274618148803711,14.095362663269043,14.041586875915527,14.196941375732422,14.005736351013184,13.862333297729492,13.712953567504883,13.432122230529785,13.617351531982422,14.041586875915527,13.910134315490723,13.874282836914062,14.173040390014648,14.208890914916992,14.008724212646484,13.706978797912598,14.119263648986816,14.119263648986816,13.957935333251953,14.023661613464355,13.862333297729492,13.993785858154297,14.101338386535645,14.220841407775879,14.292543411254883,14.394120216369629,14.949809074401855,15.08126163482666,15.176863670349121,15.260516166687012,15.236616134643555,15.093212127685547,15.344167709350586,15.320267677307129,15.51147174835205,15.46367073059082,15.40392017364502,15.36806869506836,15.296366691589355,15.212715148925781,15.654875755310059,15.654875755310059,15.607074737548828,15.678775787353516,15.75047779083252,16.013383865356445,16.22848892211914,16.563098907470703,16.634798049926758,16.44359588623047,16.395793914794922,16.437620162963867,16.419694900512695,16.31214141845703,16.180688858032227,16.013383865356445,16.02533531188965,15.989483833312988,15.690727233886719,15.535372734069824,15.529397964477539,15.774378776550293,15.690727233886719,15.75047779083252,15.774378776550293,15.893880844116211,16.10898780822754,16.682600021362305,17.638622283935547,17.925430297851562,17.674474716186523,17.495220184326172,17.590822219848633,17.686424255371094,17.722274780273438,17.686424255371094,17.160612106323242,17.112810134887695,16.563098907470703,16.80210304260254,17.13671112060547,17.112810134887695,16.682600021362305,17.029159545898438,17.196462631225586,16.909656524658203,16.80210304260254,16.826004028320312,17.256214141845703,17.435468673706055,17.32791519165039,17.112810134887695,16.969406127929688,17.041109085083008,16.969406127929688,16.873804092407227,16.491395950317383,16.347991943359375,16.431644439697266,16.03728485107422,15.869980812072754,15.84607982635498,16.192638397216797,16.085086822509766,16.061185836791992,16.03728485107422,16.156787872314453,16.03728485107422,16.02533531188965,16.192638397216797,16.407743453979492,16.20458984375,16.30019187927246,16.479446411132812,16.46749496459961,16.419694900512695,16.180688858032227,16.252389907836914,16.156787872314453,16.13288688659668,16.013383865356445,16.10898780822754,16.20458984375,16.240440368652344,16.276290893554688,16.156787872314453,16.10898780822754,16.12093734741211,16.13288688659668,16.061185836791992,16.097036361694336,15.965582847595215,15.822179794311523,16.10898780822754,16.10898780822754,16.03728485107422,15.88193130493164,15.79827880859375,15.619025230407715,15.535372734069824,15.822179794311523,15.78632926940918,15.810229301452637,15.666826248168945,15.535372734069824,15.224664688110352,15.08126163482666,15.356119155883789,15.630974769592285,15.630974769592285,15.46367073059082,15.176863670349121,15.141013145446777,14.9856595993042,14.6988525390625,14.722752571105957,14.770553588867188,15.057360649108887,14.818355560302734,15.105162620544434,15.152963638305664,15.296366691589355,15.487571716308594,15.559272766113281,15.630974769592285,15.41586971282959,15.535372734069824,15.583173751831055,15.666826248168945,15.678775787353516,15.78632926940918,15.989483833312988,15.953633308410645,15.726576805114746,15.774378776550293,15.690727233886719,15.583173751831055,15.630974769592285,15.654875755310059,15.284417152404785,15.12906265258789,15.12906265258789,15.284417152404785,15.583173751831055,15.385993957519531,15.260516166687012,15.344167709350586,15.284417152404785,15.200764656066895,15.009559631347656,15.057360649108887,14.913957595825195,14.6988525390625,14.459847450256348,14.543498992919922,14.6988525390625,14.818355560302734,14.519598007202148,14.340344429016113,14.74665355682373,14.818355560302734,14.949809074401855,14.340344429016113,14.340344429016113,14.483748435974121,14.483748435974121,14.364245414733887,14.328393936157227,14.328393936157227,14.328393936157227,14.161089897155762,14.173040390014648,14.161089897155762,14.101338386535645,14.161089897155762,14.184989929199219,14.208890914916992,14.352293968200684,14.507648468017578,14.651052474975586,14.830306053161621,14.651052474975586,14.340344429016113,14.340344429016113,14.125239372253418,14.125239372253418,14.184989929199219,14.161089897155762,14.244742393493652,14.149140357971191,14.023661613464355,14.149140357971191,14.292543411254883,14.459847450256348,14.328393936157227,14.328393936157227,14.507648468017578,14.483748435974121,14.322419166564941,14.089387893676758,14.137188911437988,14.423995971679688,14.340344429016113,14.507648468017578,14.603249549865723,14.603249549865723,14.651052474975586,14.722752571105957,14.794454574584961,14.890056610107422,15.009559631347656,14.961758613586426,14.866156578063965,14.770553588867188,14.686902046203613,14.674951553344727,14.913957595825195,14.997610092163086,14.913957595825195,14.818355560302734,14.842255592346191,14.758604049682617,14.663002014160156,14.73470401763916,14.722752571105957,14.937858581542969,14.890056610107422,15.08126163482666,15.200764656066895,15.51147174835205,15.642925262451172,15.678775787353516,15.559272766113281,15.619025230407715,15.666826248168945,15.84607982635498,15.726576805114746,15.762428283691406,15.630974769592285,15.607074737548828,15.84607982635498,15.893880844116211,15.774378776550293,15.726576805114746,15.475621223449707,15.284417152404785,15.41586971282959,15.427820205688477,15.630974769592285,15.630974769592285,15.40392017364502,15.380019187927246,15.248565673828125,15.272466659545898,15.200764656066895,15.248565673828125,15.200764656066895,15.02151107788086,14.925908088684082,14.830306053161621,14.770553588867188,14.794454574584961,14.961758613586426,14.9856595993042,15.02151107788086,15.02151107788086,15.009559631347656,14.925908088684082,15.272466659545898,15.559272766113281,15.320267677307129,15.762428283691406,15.893880844116211,16.14483642578125,16.22848892211914,16.634798049926758,16.79015350341797,16.491395950317383,16.03728485107422,15.941682815551758,15.630974769592285,15.84607982635498,15.36806869506836,15.559272766113281,15.702676773071289,15.583173751831055,15.439770698547363,15.212715148925781,15.308317184448242,15.152963638305664,15.11711311340332,14.967734336853027,14.961758613586426,15.296366691589355,15.583173751831055,15.75047779083252,15.654875755310059,16.02533531188965,16.061185836791992,15.953633308410645,15.941682815551758,15.73852825164795,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.31214141845703,16.347991943359375,16.581022262573242,16.682600021362305,16.563098907470703,16.30019187927246,16.324092864990234,16.419694900512695,16.634798049926758,16.491395950317383,16.419694900512695,16.288240432739258,16.264339447021484,16.13288688659668,16.02533531188965,16.252389907836914,16.563098907470703,16.419694900512695,16.515296936035156,16.44359588623047,16.575048446655273,16.586997985839844,16.694551467895508,16.849903106689453,17.13671112060547,17.07695960998535,17.017208099365234,16.622848510742188,16.563098907470703,16.5511474609375,16.503345489501953,16.419694900512695,16.46749496459961,16.479446411132812,16.658700942993164,16.527246475219727,16.324092864990234,16.586997985839844,16.563098907470703,16.598947525024414,16.909656524658203,16.921606063842773,16.814054489135742,16.778202056884766,16.88575553894043,17.06501007080078,16.99330711364746,17.148662567138672,17.39961814880371,17.375717163085938,17.208412170410156,17.029159545898438,17.184511184692383,17.208412170410156,17.184511184692383,17.184511184692383,17.23231315612793,17.292064666748047,17.447418212890625,17.531070709228516,17.578872680664062,17.4832706451416,17.42351722717285,17.351816177368164,17.32791519165039,17.363767623901367,17.07695960998535,16.945507049560547,16.73040199279785,16.527246475219727,16.575048446655273,16.814054489135742,17.13671112060547,17.184511184692383,17.017208099365234,16.97538185119629,17.06501007080078,17.06501007080078,16.99330711364746,17.017208099365234,16.99330711364746,17.029159545898438,17.160612106323242,17.112810134887695,16.88575553894043,16.80210304260254,17.23231315612793,17.495220184326172,17.208412170410156,16.921606063842773,16.969406127929688,17.256214141845703,17.1247615814209,17.304014205932617,17.42351722717285,17.495220184326172,17.602771759033203,17.614723205566406,17.626672744750977,17.66252326965332,17.638622283935547,17.578872680664062,17.883604049682617,17.925430297851562,18.23613739013672,16.97538185119629,16.73040199279785,17.041109085083008,16.969406127929688,17.017208099365234,16.921606063842773,16.527246475219727,16.503345489501953,16.30019187927246,16.02234649658203,16.10898780822754,16.395793914794922,16.407743453979492,16.22848892211914,16.192638397216797,16.563098907470703,16.71845054626465,16.670650482177734,16.969406127929688,16.826004028320312,16.682600021362305,16.694551467895508,16.71845054626465,16.826004028320312,16.826004028320312,16.658700942993164,16.46749496459961,16.491395950317383,16.45554542541504,16.264339447021484,16.03728485107422,15.929732322692871,15.762428283691406,15.732552528381348,15.296366691589355,15.224664688110352,15.607074737548828,15.702676773071289,15.714627265930176,15.380019187927246,15.296366691589355,15.41586971282959,15.40392017364502,15.409894943237305,15.284417152404785,15.391968727111816,15.75047779083252,15.917781829833984,15.977533340454102,16.097036361694336,16.180688858032227,16.10898780822754,15.810229301452637,15.46367073059082,15.320267677307129,15.296366691589355,15.559272766113281,15.571224212646484,15.822179794311523,15.607074737548828,15.523423194885254,15.45172119140625,15.332218170166016,15.439770698547363,15.51147174835205,15.2784423828125,14.961758613586426,14.800430297851562,14.770553588867188,14.328393936157227,13.874282836914062,14.352293968200684,14.244742393493652,14.083413124084473,13.527725219726562,13.527725219726562,13.742830276489258,13.850381851196289,13.838432312011719,13.647228240966797,13.324569702148438,13.121415138244629,12.83460807800293,12.942160606384277,12.83460807800293,12.2131929397583,11.747132301330566,11.73518180847168,11.81883430480957,11.520075798034668,11.711280822753906,12.380496978759766,12.762906074523926,13.288719177246094,13.695029258728027,13.527725219726562,13.444072723388672,12.966060638427734,12.906310081481934,12.727054595947266,12.822657585144043,12.535850524902344,12.392447471618652,12.380496978759766,12.38647174835205,12.954111099243164,12.703154563903809,13.001912117004395,12.918259620666504,12.83460807800293,12.29086971282959,12.272945404052734,12.332695960998535,12.308794975280762,12.308794975280762,11.950286865234375,12.141490936279297,11.968212127685547,11.687379837036133,11.639578819274902,12.06978988647461,12.1534423828125,11.962237358093262,11.842734336853027,12.010038375854492,12.057839393615723,12.225143432617188,12.404397964477539,12.332695960998535,12.320746421813965,12.141490936279297,12.237093925476074,12.129541397094727,12.10564136505127,12.081740379333496,12.06978988647461,12.10564136505127,12.03991413116455,11.914436340332031,11.962237358093262,11.938337326049805,11.878584861755371,11.73518180847168,11.460325241088867,11.269120216369629,10.994263648986816,10.755257606506348,10.988288879394531,11.257169723510742,11.460325241088867,11.460325241088867,11.699331283569336,12.141490936279297,12.5597505569458,12.619503021240234,12.607552528381348,12.679253578186035,12.88240909576416,12.679253578186035,12.61352825164795,12.703154563903809,12.89435863494873,13.001912117004395,13.145315170288086,12.942160606384277,12.822657585144043,12.8465576171875,12.715105056762695,12.733031272888184,13.049713134765625,13.252867698669434,13.396271705627441,13.157265663146973,13.085563659667969,13.479924201965332,13.790631294250488,13.790631294250488,13.862333297729492,13.945984840393066,13.945984840393066,14.232791900634766,14.364245414733887,14.674951553344727,14.674951553344727,14.579350471496582,14.256691932678223,14.089387893676758,13.874282836914062,13.957935333251953,13.93403434753418,14.005736351013184,13.706978797912598,13.59942626953125,13.916109085083008,13.808555603027344,13.802580833435059,14.089387893676758,13.850381851196289,13.910134315490723,14.196941375732422,14.196941375732422,14.053537368774414,14.328393936157227,14.161089897155762,14.161089897155762,13.987811088562012,14.113288879394531,14.256691932678223,14.292543411254883,14.208890914916992,14.149140357971191,14.011711120605469,14.017685890197754,13.981836318969727,13.88623332977295,13.910134315490723,14.196941375732422,14.292543411254883,14.340344429016113,14.292543411254883,14.74665355682373,14.686902046203613,14.722752571105957,15.009559631347656,14.890056610107422,14.902008056640625,15.105162620544434,15.11711311340332,15.16491413116455,15.176863670349121,15.141013145446777,14.854207038879395,14.866156578063965,14.961758613586426,14.961758613586426,15.08126163482666,15.16491413116455,15.105162620544434,14.949809074401855,15.105162620544434,15.224664688110352,15.308317184448242,15.272466659545898,15.141013145446777,14.961758613586426,15.11711311340332,15.200764656066895,15.11711311340332,15.009559631347656,14.937858581542969,15.093212127685547,15.087237358093262,15.03346061706543,14.866156578063965,14.902008056640625,14.949809074401855,15.045411109924316,15.111138343811035,15.380019187927246,15.439770698547363,15.583173751831055,15.344167709350586,15.212715148925781,15.559272766113281,15.642925262451172,15.666826248168945,15.708651542663574,15.79827880859375,16.085086822509766,16.288240432739258,16.156787872314453,16.12093734741211,16.192638397216797,16.22848892211914,16.270315170288086,16.085086822509766,15.73852825164795,15.690727233886719,15.79827880859375,16.061185836791992,16.168737411499023,15.965582847595215,16.085086822509766,16.180688858032227,16.156787872314453,16.168737411499023,16.31214141845703,16.515296936035156,16.658700942993164,16.682600021362305,16.670650482177734,16.622848510742188,16.921606063842773,17.363767623901367,17.32791519165039,17.375717163085938,17.256214141845703,17.23828887939453,17.13671112060547,17.005258560180664,16.969406127929688,17.029159545898438,17.112810134887695,17.041109085083008,17.06501007080078,17.088909149169922,17.017208099365234,17.112810134887695,17.244264602661133,17.262189865112305,17.256214141845703,17.053058624267578,17.06501007080078,17.112810134887695,17.148662567138672,16.909656524658203,16.873804092407227,16.921606063842773,17.005258560180664,16.849903106689453,16.826004028320312,16.969406127929688,17.017208099365234,17.148662567138672,17.268163681030273,17.268163681030273,16.969406127929688,16.88575553894043,16.873804092407227,16.873804092407227,16.706501007080078,16.586997985839844,16.479446411132812,16.359943389892578,16.37189292907715,16.20458984375,16.03728485107422,15.965582847595215,16.156787872314453,16.347991943359375,16.610898971557617,16.395793914794922,16.252389907836914,16.10898780822754,16.12093734741211,15.917781829833984,15.654875755310059,15.714627265930176,15.607074737548828,15.40392017364502,15.475621223449707,15.188815116882324,14.937858581542969,15.236616134643555,15.46367073059082,15.46367073059082,15.23064136505127,15.36806869506836,15.46367073059082,15.302342414855957,15.08126163482666,15.009559631347656,15.045411109924316,15.06931209564209,14.913957595825195,14.878107070922852,14.90798282623291,15.08126163482666,15.152963638305664,15.188815116882324,15.176863670349121,15.12906265258789,14.890056610107422,14.878107070922852,15.105162620544434,15.03346061706543,14.388145446777344,14.340344429016113,14.244742393493652,14.077438354492188,14.26864242553711,14.316444396972656,14.423995971679688,14.316444396972656,14.244742393493652,14.149140357971191,13.993785858154297,14.316444396972656,14.184989929199219,13.993785858154297,14.041586875915527,13.862333297729492,13.718929290771484,13.718929290771484,13.647228240966797,13.575526237487793,13.695029258728027,14.053537368774414,14.173040390014648,14.9856595993042,15.009559631347656,15.057360649108887,14.818355560302734,14.674951553344727,14.878107070922852,15.057360649108887,15.212715148925781,15.045411109924316,15.009559631347656,15.08126163482666,14.6988525390625,14.531549453735352,14.412046432495117,14.328393936157227,14.818355560302734,14.818355560302734,14.842255592346191,14.615200996398926,14.531549453735352,14.340344429016113,14.328393936157227,14.459847450256348,14.388145446777344,14.447896957397461,14.531549453735352,14.627150535583496,14.710803031921387,14.579350471496582,14.555448532104492,14.52557373046875,14.543498992919922,14.471796989440918,14.543498992919922,14.627150535583496,14.651052474975586,14.710803031921387,14.770553588867188,14.74665355682373,14.567399978637695,14.615200996398926,14.9916353225708,14.78250503540039,14.710803031921387,14.758604049682617,14.639101028442383,14.74665355682373,14.579350471496582,14.531549453735352,14.418021202087402,14.435946464538574,14.292543411254883,14.196941375732422,14.256691932678223,14.340344429016113,13.975859642028809,14.220841407775879,14.483748435974121,14.340344429016113,14.340344429016113,14.304492950439453,14.292543411254883,14.149140357971191,13.969884872436523,14.0654878616333,14.0654878616333,14.423995971679688,14.388145446777344,14.089387893676758,14.029637336730957,13.945984840393066,13.88623332977295,13.945984840393066,14.304492950439453,14.447896957397461,14.651052474975586,14.806405067443848,14.794454574584961,15.332218170166016,14.973709106445312,15.152963638305664,14.9856595993042,15.188815116882324,15.51147174835205,15.49952220916748,15.296366691589355,15.977533340454102,16.20458984375,16.30019187927246,16.324092864990234,16.491395950317383,16.240440368652344,16.061185836791992,15.941682815551758,16.21653938293457,16.10898780822754,16.013383865356445,16.085086822509766,15.917781829833984,16.252389907836914,16.30019187927246,16.30019187927246,16.192638397216797,16.168737411499023,16.347991943359375,16.31214141845703,16.37189292907715,16.73040199279785,16.706501007080078,16.706501007080078,17.208412170410156,17.375717163085938,17.495220184326172,17.23231315612793,17.495220184326172,17.626672744750977,17.602771759033203,17.602771759033203,17.590822219848633,17.638622283935547,17.853727340698242,17.793977737426758,17.674474716186523,17.638622283935547,17.793977737426758,17.865678787231445,17.782026290893555,17.81787872314453,17.638622283935547,17.674474716186523,17.65654945373535,17.578872680664062,17.626672744750977,17.614723205566406,17.638622283935547,17.4713191986084,17.770076751708984,17.543020248413086,17.66252326965332,17.88957977294922,17.98518180847168,18.044933319091797,18.16443634033203,18.343690872192383,18.260038375854492,18.260038375854492,18.056882858276367,17.841777801513672,17.782026290893555,17.8298282623291,17.8298282623291,18.021032333374023,18.015056610107422,18.021032333374023,18.116634368896484,18.271989822387695,18.295888900756836,18.4034423828125,18.33771514892578,18.16443634033203,18.271989822387695,18.42734146118164,18.594646453857422,18.73805046081543,18.690248489379883,18.642446517944336,18.66634750366211,18.726099014282227,19.00095558166504,18.84560203552246,18.881452560424805,18.893402099609375,18.91730308532715,18.678298950195312,18.534894943237305,18.4034423828125,18.33173942565918,18.23613739013672,18.212236404418945,18.22418785095215,18.451242446899414,18.283939361572266,18.16443634033203,18.116634368896484,18.379541397094727,18.49904441833496,18.439292907714844,18.128585815429688,18.343690872192383,18.33173942565918,18.379541397094727,18.475143432617188,18.343690872192383,18.642446517944336,18.857553482055664,19.048757553100586,19.16826057434082,19.216060638427734,19.26386260986328,19.311662673950195,19.27581214904785,18.92925453186035,19.07265853881836,19.07265853881836,19.00095558166504,18.857553482055664,18.785850524902344,18.893402099609375,18.773900985717773,18.690248489379883,18.534894943237305,18.881452560424805,19.108509063720703,19.00095558166504,19.060707092285156,18.953155517578125,18.977054595947266,18.92925453186035,18.91730308532715,18.809751510620117,18.75,18.75,18.67232322692871,18.73805046081543,18.785850524902344,18.953155517578125,19.26386260986328,19.299713134765625,19.311662673950195,19.07265853881836,18.977054595947266,18.91730308532715,18.726099014282227,18.797800064086914,18.546844482421875,18.642446517944336,18.642446517944336,18.678298950195312,19.024856567382812,19.060707092285156,19.024856567382812,18.857553482055664,18.977054595947266,19.036806106567383,19.216060638427734,19.59847068786621,19.550668716430664,19.84942626953125,19.885276794433594,19.968929290771484,19.992830276489258,20.243785858154297,20.243785858154297,20.339387893676758,20.207935333251953,20.08843231201172,19.885276794433594,19.75382423400879,19.6701717376709,19.646272659301758,19.729923248291016,19.74187469482422,19.467016220092773,19.40726661682129,19.3236141204834,19.538719177246094,19.50286865234375,19.526769638061523,19.41921615600586,19.34751319885254,19.18021011352539,19.0965576171875,19.01290512084961,18.953155517578125,18.881452560424805,19.024856567382812,19.0965576171875,18.977054595947266,18.977054595947266,18.977054595947266,19.144359588623047,19.0965576171875,19.036806106567383,19.036806106567383,19.036806106567383,19.395315170288086,19.3236141204834,19.43116569519043,19.371414184570312,19.443117141723633,19.27581214904785,18.881452560424805,19.192161560058594,19.132408142089844,18.83365249633789,18.57074546813965,18.33173942565918,18.116634368896484,17.42351722717285,17.90152931213379,18.116634368896484,18.09273338317871,18.594646453857422,18.66634750366211,18.58269691467285,18.33173942565918,18.08078384399414,18.104684829711914,18.212236404418945,18.451242446899414,18.618547439575195,18.68427276611328,18.540870666503906,18.212236404418945,17.98518180847168,17.75812530517578,17.841777801513672,18.104684829711914,18.546844482421875,18.367591857910156,18.4034423828125,18.355640411376953,18.41539192199707,18.51099395751953,18.83365249633789,18.51099395751953,18.42734146118164,18.271989822387695,18.49904441833496,18.690248489379883,19.08460807800293,19.120458602905273,19.024856567382812,18.977054595947266,18.98900604248047,19.26386260986328,19.299713134765625,19.07265853881836,18.941204071044922,18.92925453186035,19.00095558166504,18.821701049804688,18.642446517944336,18.618547439575195,18.42734146118164,18.714149475097656,18.75,19.07265853881836,19.33556365966797,19.562620162963867,19.562620162963867,19.729923248291016,20.0167293548584,20.0167293548584,19.861377716064453,19.694072723388672,19.94502830505371,20.207935333251953,20.231836318969727,20.195985794067383,20.411090850830078,20.500717163085938,20.984703063964844,20.841299057006836,21.235660552978516,20.841299057006836,20.924951553344727,21.104206085205078,20.924951553344727,20.817399978637695,20.50669288635254,20.542543411254883,20.602294921875,20.96080207824707,20.96080207824707,20.924951553344727,21.343212127685547,21.558317184448242,21.546367645263672,21.3013858795166,21.104206085205078,21.175907135009766,21.36711311340332,21.211759567260742,21.152008056640625,20.721797943115234,20.602294921875,20.219884872436523,20.626195907592773,20.411090850830078,21.12810707092285,20.972753524780273,20.96080207824707,21.080305099487305,21.05640411376953,21.068355560302734,21.152008056640625,21.259559631347656,21.45076560974121,21.223709106445312,21.169933319091797,20.930927276611328,20.924951553344727,20.500717163085938,20.339387893676758,20.458890914916992,20.673995971679688,20.913002014160156,20.76959800720215,20.913002014160156,20.626195907592773,20.458890914916992,20.27963638305664,20.219884872436523,20.231836318969727,20.243785858154297,20.542543411254883,20.757648468017578,20.566444396972656,20.590343475341797,20.542543411254883,20.327438354492188,20.315488815307617,20.650096893310547,20.470840454101562,20.243785858154297,19.586519241333008,19.478967666625977,19.586519241333008,19.371414184570312,19.6701717376709,19.6701717376709,19.85540199279785,20.26768684387207,20.0286808013916,19.93307876586914,20.17208480834961,19.789674758911133,19.574569702148438,19.287763595581055,18.93522834777832,19.120458602905273,19.120458602905273,18.881452560424805,18.48709487915039,18.57074546813965,18.642446517944336,18.642446517944336,19.144359588623047,19.628345489501953,19.32958984375,19.060707092285156,18.76194953918457,18.522945404052734,18.508007049560547,18.941204071044922,19.030832290649414,19.239961624145508,19.374401092529297,19.314651489257812,19.673160552978516,19.628345489501953,19.105520248413086,18.941204071044922,18.76194953918457,19.00095558166504,19.060707092285156,18.851577758789062,18.769418716430664,18.44825553894043,18.6872615814209,18.71713638305664,19.09058380126953,18.76194953918457,18.16443634033203,17.83580207824707,17.925430297851562,17.94036865234375,18.418380737304688,18.821701049804688,19.060707092285156,18.747011184692383,18.522945404052734,19.060707092285156,18.522945404052734,18.776887893676758,18.821701049804688,18.821701049804688,18.6872615814209,18.76194953918457,19.060707092285156,19.0457706451416,19.00095558166504,19.165271759033203,18.791826248168945,18.612571716308594,18.642446517944336,18.612571716308594,18.567758560180664,18.283939361572266,18.16443634033203,18.134559631347656,18.000120162963867,18.015056610107422,17.910491943359375,18.07480812072754,17.955305099487305,17.955305099487305,17.910491943359375,17.79098892211914,17.805927276611328,17.880617141723633,17.820865631103516,18.194311141967773,18.16443634033203,18.17937469482422,18.104684829711914,17.955305099487305,17.738706588745117,17.79098892211914,17.820865631103516,17.686424255371094,17.417543411254883,17.10384750366211,17.357791900634766,17.462356567382812,17.03662872314453,15.595124244689941,15.893880844116211,16.177701950073242,15.804253578186035,15.535372734069824,15.11711311340332,15.5652494430542,15.5652494430542,15.535372734069824,15.400932312011719,15.385993957519531,15.176863670349121,14.848231315612793,15.087237358093262,15.505496978759766,15.639938354492188,16.162763595581055,16.581022262573242,16.79015350341797,16.745338439941406,16.685588836669922,16.842435836791992,16.92459487915039,17.268163681030273,17.223350524902344,16.73040199279785,17.088909149169922,17.178537368774414,17.268163681030273,17.05903434753418,17.01422119140625,16.64077377319336,16.745338439941406,16.805091857910156,16.670650482177734,16.536209106445312,16.491395950317383,16.849903106689453,16.849903106689453,16.633304595947266,17.148662567138672,17.312978744506836,17.088909149169922,16.745338439941406,16.999282836914062,16.416706085205078,16.252389907836914,16.50633430480957,16.103010177612305,15.893880844116211,15.804253578186035,16.08807373046875,15.893880844116211,15.819191932678223,15.445746421813965,15.251553535461426,15.132051467895508,15.580185890197754,15.83413028717041,15.714627265930176,15.027485847473145,14.975202560424805,15.027485847473145,14.60922622680664,14.340344429016113,14.90798282623291,14.982671737670898,14.519598007202148,14.280592918395996,14.549473762512207,15.027485847473145,15.236616134643555,14.893045425415039,14.74366569519043,14.504660606384277,14.220841407775879,13.787643432617188,13.578513145446777,13.623327255249023,13.608388900756836,13.862333297729492,14.340344429016113,14.161089897155762,14.28806209564209,14.773542404174805,14.982671737670898,14.639101028442383,14.639101028442383,14.922921180725098,14.818355560302734,14.728728294372559,14.758604049682617,14.594287872314453,14.65403938293457,14.713790893554688,14.60922622680664,14.385157585144043,14.161089897155762,14.146151542663574,14.17602825164795,14.116275787353516,13.929553031921387,13.623327255249023,13.638264656066895,13.698016166687012,13.593450546264648,13.951959609985352,13.847394943237305,14.086400985717773,14.161089897155762,14.131214141845703,14.086400985717773,14.205903053283691,14.161089897155762,14.213372230529785,14.101338386535645,14.23577880859375,14.44490909576416,14.594287872314453,14.325406074523926,14.370220184326172,14.728728294372559,14.90798282623291,14.937858581542969,14.863168716430664,14.893045425415039,14.788479804992676,14.683915138244629,14.713790893554688,14.519598007202148,14.549473762512207,14.818355560302734,14.878107070922852,14.489723205566406,14.325406074523926,14.086400985717773,13.839925765991211,14.041586875915527,14.295531272888184,14.131214141845703,13.951959609985352,13.787643432617188,13.922083854675293,13.757767677307129,13.712953567504883,13.817519187927246,13.996772766113281,13.996772766113281,13.966897964477539,13.839925765991211,13.765236854553223,13.578513145446777,13.294693946838379,13.26481819152832,13.444072723388672,13.414196968078613,13.578513145446777,13.742830276489258,13.66814136505127,13.414196968078613,13.399258613586426,13.630796432495117,13.503824234008789,13.772706031799316,13.384321212768555,13.249879837036133,13.324569702148438,13.287224769592285,13.130377769470215,13.040749549865723,13.040749549865723,12.99593734741211,12.913779258728027,12.921248435974121,13.070626258850098,12.966060638427734,12.585145950317383,12.816682815551758,12.697179794311523,13.085563659667969,13.175190925598145,13.16772174835205,13.66814136505127,13.698016166687012,13.683077812194824,13.503824234008789,13.444072723388672,13.548638343811035,13.26481819152832,13.070626258850098,12.906310081481934,12.936184883117676,12.771868705749512,12.727054595947266,12.891371726989746,13.175190925598145,12.8465576171875,12.667304039001465,12.712118148803711,12.712118148803711,12.637428283691406,12.495518684387207,12.084728240966797,11.890535354614258,12.054851531982422,11.81584644317627,12.144478797912598,12.876434326171875,12.906310081481934,12.771868705749512,13.01087474822998,12.966060638427734,13.01087474822998,13.205066680908203,13.279755592346191,13.205066680908203,12.816682815551758,12.159417152404785,12.129541397094727,12.398423194885254,12.047383308410645,12.054851531982422,12.002569198608398,12.368547439575195,12.473112106323242,12.831620216369629,12.458173751831055,12.458173751831055,12.129541397094727,12.06978988647461,11.950286865234375,11.950286865234375,11.756094932556152,11.756094932556152,11.935349464416504,11.472274780273438,11.517088890075684,11.352771759033203,11.561902046203613,11.472274780273438,11.427461624145508,11.36771011352539,11.472274780273438,10.755257606506348,10.755257606506348,10.88969898223877,10.665631294250488,10.336997985839844,10.247370719909668,9.858986854553223,9.351099014282227,9.082218170166016,9.664793968200684,9.672263145446777,10.112930297851562,10.187620162963867,10.247370719909668,10.038241386413574,9.963552474975586,9.799235343933105,9.799235343933105,9.530353546142578,9.50047779083252,9.575166702270508,9.530353546142578,9.425788879394531,9.515416145324707,9.806703567504883,9.679732322692871,10.478907585144043,10.523720741271973,10.635754585266113,10.695507049560547,10.5909423828125,10.583473205566406,10.904637336730957,11.009202003479004,11.502150535583496,11.083890914916992,10.829947471618652,10.829947471618652,10.5909423828125,11.009202003479004,11.457337379455566,11.532027244567871,11.300490379333496,11.427461624145508,11.322896957397461,11.703811645507812,11.083890914916992,11.188455581665039,11.382648468017578,11.345303535461426,11.054015159606934,11.039076805114746,10.882229804992676,10.605879783630371,10.389281272888184,10.127867698669434,10.068117141723633,10.247370719909668,10.187620162963867,10.396750450134277,10.576004028320312,10.6506929397583,10.486376762390137,10.187620162963867,10.045709609985352,10.142806053161621,9.903800010681152,9.829111099243164,10.17268180847168,10.277247428894043,10.262309074401855,10.127867698669434,9.993427276611328,9.873924255371094,10.254839897155762,10.157744407653809,10.097991943359375,10.127867698669434,9.91873836517334,10.000896453857422,9.858986854553223,9.694669723510742,9.91873836517334,10.053178787231445,10.090522766113281,10.0083646774292,9.948614120483398,9.903800010681152,9.754422187805176,10.135336875915527,10.232433319091797,10.112930297851562,10.053178787231445,9.76935863494873,9.605043411254883,9.448196411132812,9.560229301452637,9.537822723388672,9.76935863494873,9.739483833312988,9.732014656066895,10.710445404052734,10.740320205688477,11.188455581665039,10.94944953918457,11.248207092285156,11.532027244567871,11.457337379455566,11.942817687988281,11.711280822753906,11.845722198486328,11.868128776550293,12.047383308410645,12.741992950439453,12.876434326171875,13.15278434753418,12.667304039001465,13.01087474822998,13.01087474822998,13.01087474822998,12.532862663269043,12.398423194885254,12.667304039001465,12.682242393493652,12.906310081481934,13.145315170288086,12.816682815551758,12.868965148925781,13.100502014160156,12.966060638427734,13.115440368652344,12.876434326171875,12.727054595947266,12.966060638427734,12.891371726989746,13.070626258850098,12.831620216369629,12.816682815551758,12.517925262451172,12.32373332977295,12.22663688659668,12.54780101776123,12.540331840515137,12.398423194885254,12.346139907836914,12.316264152526855,12.174354553222656,11.83078384399414,11.83078384399414,11.875597953796387,12.084728240966797,12.517925262451172,12.32373332977295,12.249044418334961,12.517925262451172,12.517925262451172,12.712118148803711,12.697179794311523,12.562739372253418,12.771868705749512,12.652365684509277,12.428297996520996,12.361078262329102,12.308794975280762,12.099664688110352,12.084728240966797,12.540331840515137,12.5029878616333,12.405891418457031,12.771868705749512,12.532862663269043,12.637428283691406,12.577676773071289,12.861495971679688,12.921248435974121,13.354446411132812,13.354446411132812,12.99593734741211,12.94365406036377,13.085563659667969,12.906310081481934,12.712118148803711,12.801745414733887,13.078095436096191,12.913779258728027,12.749462127685547,12.75693130493164,12.966060638427734,13.025813102722168,13.05568790435791,12.94365406036377,13.003405570983887,12.75693130493164,12.667304039001465,12.637428283691406,12.562739372253418,12.458173751831055,12.316264152526855,12.443236351013184,12.159417152404785,12.204230308532715,12.450704574584961,12.331201553344727,12.727054595947266,12.637428283691406,12.577676773071289,12.5029878616333,12.48805046081543,12.48805046081543,12.398423194885254,12.361078262329102,12.33867073059082,12.189292907714844,12.353609085083008,12.5029878616333,12.234106063842773,12.27892017364502,12.428297996520996,12.353609085083008,12.22663688659668,12.062320709228516,12.062320709228516,11.905472755432129,11.800908088684082,11.532027244567871,11.60671615600586,11.382648468017578,11.390116691589355,11.472274780273438,11.644061088562012,11.36771011352539,11.307958602905273,11.218332290649414,11.016671180725098,11.09882926940918,10.9345121383667,10.762726783752441,10.964387893676758,10.874760627746582,10.620817184448242,10.740320205688477,10.88969898223877,10.874760627746582,10.643223762512207,10.546128273010254,10.620817184448242,10.770195960998535,10.859823226928711,10.6506929397583,10.844884872436523,11.128705024719238,11.128705024719238,10.829947471618652,10.919574737548828,10.874760627746582,10.755257606506348,10.964387893676758,10.695507049560547,10.755257606506348,10.829947471618652,10.755257606506348,10.74778938293457,10.673100471496582,10.755257606506348,11.128705024719238,11.307958602905273,11.14364242553711,11.382648468017578,11.412524223327637,11.479743957519531,11.651530265808105,11.39758586883545,11.248207092285156,10.979326248168945,11.293021202087402,11.957756042480469,12.010038375854492,12.024975776672363,12.308794975280762,12.263981819152832,12.308794975280762,12.577676773071289,12.458173751831055,12.473112106323242,12.510457038879395,12.428297996520996,12.697179794311523,12.719587326049805,12.741992950439453,12.831620216369629,12.48805046081543,12.659834861755371,12.801745414733887,12.607552528381348,12.615021705627441,12.682242393493652,12.6448974609375,12.75693130493164,12.891371726989746,12.966060638427734,12.921248435974121,12.966060638427734,13.175190925598145,13.4291353225708,13.227474212646484,13.332038879394531,13.444072723388672,13.16772174835205,13.122908592224121,13.205066680908203,13.249879837036133,13.279755592346191,13.421666145324707,13.444072723388672,13.526230812072754,13.391790390014648,13.122908592224121,13.085563659667969,13.15278434753418,12.824151992797852,12.8465576171875,12.89884090423584,12.99593734741211,12.831620216369629,12.883902549743652,12.951123237609863,13.137846946716309,13.130377769470215,13.115440368652344,13.01087474822998,12.921248435974121,13.212535858154297,13.227474212646484,13.339508056640625,13.294693946838379,13.354446411132812,13.399258613586426,13.533699989318848,13.742830276489258,13.705485343933105,13.653203010559082,13.765236854553223,13.817519187927246,14.086400985717773,13.996772766113281,14.415033340454102,14.317936897277832,14.512129783630371,14.937858581542969,15.087237358093262,14.788479804992676,14.937858581542969,15.191802024841309,15.191802024841309,14.930390357971191,14.997610092163086,15.393463134765625,15.400932312011719,15.490558624267578,15.610061645507812,15.729564666748047,15.371055603027344,15.176863670349121,15.146988868713379,15.41586971282959,15.251553535461426,15.087237358093262,15.176863670349121,15.124582290649414,15.445746421813965,15.654875755310059,15.654875755310059,15.595124244689941,15.6847505569458,15.535372734069824,15.296366691589355,15.27396011352539,15.490558624267578,15.490558624267578,15.490558624267578,15.311305046081543,15.445746421813965,15.535372734069824,15.490558624267578,15.639938354492188,15.878944396972656,15.610061645507812,15.51296615600586,15.647406578063965,15.423338890075684,15.41586971282959,15.460683822631836,15.430808067321777,15.654875755310059,15.639938354492188,15.445746421813965,15.505496978759766,15.550311088562012,15.5652494430542,15.654875755310059,15.639938354492188,16.028322219848633,16.252389907836914,16.117948532104492,16.073135375976562,16.028322219848633,16.00591468811035,15.632469177246094,15.707158088684082,15.266490936279297,15.32624340057373,15.490558624267578,15.610061645507812,15.5652494430542,15.535372734069824,15.453214645385742,15.490558624267578,15.288898468017578,15.296366691589355,15.146988868713379,15.102174758911133,14.893045425415039,15.027485847473145,14.937858581542969,14.915452003479004,15.072299003601074,15.41586971282959,15.32624340057373,15.356119155883789,15.236616134643555,15.072299003601074,15.11711311340332,15.146988868713379,15.16192626953125,15.356119155883789,15.11711311340332,14.922921180725098,14.997610092163086,14.937858581542969,15.146988868713379,15.32624340057373,15.176863670349121,15.385993957519531,15.296366691589355,15.11711311340332,15.139519691467285,15.11711311340332,15.16192626953125,15.266490936279297,15.475621223449707,15.550311088562012,15.475621223449707,15.751972198486328,16.073135375976562,15.92375659942627,16.162763595581055,16.058198928833008,16.252389907836914,16.446582794189453,16.401769638061523,16.349485397338867,16.50633430480957,16.536209106445312,16.401769638061523,16.491395950317383,16.431644439697266,16.610898971557617,16.536209106445312,16.610898971557617,16.715463638305664,16.588491439819336,16.52873992919922,16.50633430480957,16.386831283569336,16.252389907836914,16.162763595581055,16.192638397216797,16.28226661682129,16.35695457458496,16.461519241333008,16.2673282623291,16.31214141845703,16.31214141845703,16.259859085083008,16.237451553344727,16.491395950317383,16.4689884185791,16.409238815307617,16.446582794189453,16.401769638061523,16.64077377319336,16.57355308532715,16.581022262573242,16.625837326049805,16.693056106567383,16.73040199279785,16.700525283813477,16.43911361694336,16.31214141845703,16.342016220092773,16.103010177612305,16.252389907836914,16.06566619873047,16.13288688659668,16.2673282623291,16.349485397338867,16.543678283691406,16.513803482055664,16.64077377319336,16.73040199279785,16.581022262573242,16.610898971557617,16.700525283813477,16.588491439819336,16.610898971557617,16.625837326049805,16.969406127929688,16.969406127929688,17.006752014160156,17.1934757232666,17.05903434753418,16.984344482421875,16.999282836914062,17.133724212646484,16.961938858032227,16.82002830505371,16.812559127807617,16.760276794433594,16.73040199279785,16.670650482177734,16.700525283813477,16.805091857910156,16.625837326049805,16.610898971557617,16.237451553344727,16.22251319885254,15.804253578186035,15.699688911437988,15.751972198486328,15.744503021240234,15.744503021240234,15.371055603027344,15.32624340057373,15.52790355682373,15.744503021240234,15.893880844116211,15.92375659942627,16.237451553344727,16.177701950073242,16.013383865356445,15.97603988647461,15.639938354492188,15.505496978759766,15.550311088562012,15.595124244689941,15.804253578186035,15.654875755310059,15.789316177368164,15.744503021240234,16.013383865356445,16.177701950073242,16.13288688659668,16.22251319885254,16.13288688659668,16.297203063964844,16.37189292907715,16.215045928955078,16.192638397216797,16.252389907836914,16.147825241088867,16.28226661682129,16.31214141845703,16.177701950073242,16.297203063964844,16.22251319885254,16.192638397216797,16.13288688659668,16.125417709350586,16.058198928833008,15.968570709228516,15.83413028717041,15.878944396972656,16.15529441833496,16.147825241088867,16.342016220092773,16.59596061706543,16.64077377319336,16.566085815429688,16.760276794433594,16.521272659301758,16.521272659301758,16.31214141845703,16.37189292907715,16.37189292907715,16.252389907836914,16.207576751708984,16.073135375976562,16.073135375976562,16.162763595581055,16.162763595581055,16.31214141845703,16.446582794189453,16.581022262573242,16.31214141845703,16.37189292907715,16.237451553344727,16.103010177612305,16.028322219848633,16.058198928833008,16.28226661682129,16.446582794189453,16.521272659301758,16.237451553344727,16.20010757446289,16.073135375976562,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,15.998446464538574,16.386831283569336,16.2673282623291,16.22251319885254,16.162763595581055,16.431644439697266,16.476457595825195,16.491395950317383,16.461519241333008,16.461519241333008,16.498865127563477,16.5511474609375,16.536209106445312,16.625837326049805,16.610898971557617,16.760276794433594,16.737869262695312,16.70799446105957,16.99181365966797,16.92459487915039,16.969406127929688,17.044097900390625,16.969406127929688,16.939531326293945,16.939531326293945,16.92459487915039,17.05903434753418,16.879779815673828,16.737869262695312,16.581022262573242,16.700525283813477,16.760276794433594,16.52873992919922,16.521272659301758,16.610898971557617,16.476457595825195,16.401769638061523,16.461519241333008,16.536209106445312,16.52873992919922,16.610898971557617,16.35695457458496,16.252389907836914,16.28226661682129,16.252389907836914,16.20010757446289,16.13288688659668,15.729564666748047,15.41586971282959,15.430808067321777,15.505496978759766,15.610061645507812,15.520435333251953,15.460683822631836,15.535372734069824,15.610061645507812,15.654875755310059,15.535372734069824,15.311305046081543,15.251553535461426,15.251553535461426,15.102174758911133,15.079768180847168,15.132051467895508,15.132051467895508,15.259021759033203,15.176863670349121,14.997610092163086,14.915452003479004,14.661507606506348,14.788479804992676,14.766073226928711,14.878107070922852,14.65403938293457,14.6988525390625,14.818355560302734,14.781010627746582,14.982671737670898,14.967734336853027,15.109643936157227,15.109643936157227,15.012548446655273,15.042424201965332,15.184332847595215,15.445746421813965,15.438277244567871,15.371055603027344,15.408400535583496,15.535372734069824,15.520435333251953,15.557780265808105,15.67728328704834,15.893880844116211,15.961101531982422,15.781847953796387,15.849067687988281,15.7669095993042,15.632469177246094,15.625,15.52790355682373,15.625,15.4830904006958,15.505496978759766,15.4830904006958,15.662344932556152,16.162763595581055,16.37189292907715,16.416706085205078,16.31214141845703,16.31214141845703,16.32707977294922,16.32707977294922,16.22251319885254,15.983509063720703,15.953633308410645,16.02085304260254,16.1104793548584,16.08807373046875,16.073135375976562,16.073135375976562,15.92375659942627,15.789316177368164,15.871475219726562,16.028322219848633,15.901350021362305,15.893880844116211,16.08807373046875,15.998446464538574,15.998446464538574,16.04326057434082,16.080604553222656,16.207576751708984,16.140356063842773,16.013383865356445,15.968570709228516,15.998446464538574,16.103010177612305,15.931225776672363,16.035791397094727,15.983509063720703,16.04326057434082,16.035791397094727,15.998446464538574,15.849067687988281,15.699688911437988,15.699688911437988,15.699688911437988,15.72209644317627,15.6847505569458,15.41586971282959,15.281429290771484,15.475621223449707,15.311305046081543,15.393463134765625,15.356119155883789,15.505496978759766,15.430808067321777,15.51296615600586,15.557780265808105,15.595124244689941,15.654875755310059,15.475621223449707,15.378524780273438,15.408400535583496,15.371055603027344,15.393463134765625,15.296366691589355,15.251553535461426,15.385993957519531,15.408400535583496,15.460683822631836,15.378524780273438,15.296366691589355,15.400932312011719,15.460683822631836,15.371055603027344,15.371055603027344,15.5652494430542,15.542841911315918,15.468152046203613,15.371055603027344,15.139519691467285,14.915452003479004,14.960265159606934,15.11711311340332,15.057360649108887,14.997610092163086,15.102174758911133,15.505496978759766,15.535372734069824,15.430808067321777,15.595124244689941,15.408400535583496,15.438277244567871,15.550311088562012,15.632469177246094,15.908819198608398,16.04326057434082,16.058198928833008,15.953633308410645,15.707158088684082,15.774378776550293,15.714627265930176,15.804253578186035,15.67728328704834,15.5652494430542,15.602593421936035,15.67728328704834,15.804253578186035,15.729564666748047,15.789316177368164,15.908819198608398,15.819191932678223,15.759441375732422,15.72209644317627,15.789316177368164,15.931225776672363,15.983509063720703,16.147825241088867,16.147825241088867,16.192638397216797,16.297203063964844,16.04326057434082,16.058198928833008,16.177701950073242,15.94616413116455,15.953633308410645,16.06566619873047,15.953633308410645,15.916288375854492,15.931225776672363,15.893880844116211,15.983509063720703,16.073135375976562,16.08807373046875,15.968570709228516,15.908819198608398,15.856536865234375,15.893880844116211,15.886412620544434,15.789316177368164,15.83413028717041,15.94616413116455,15.864006042480469,15.864006042480469,15.5652494430542,15.453214645385742,15.445746421813965,15.580185890197754,15.542841911315918,15.520435333251953,15.41586971282959,15.400932312011719,15.371055603027344,15.311305046081543,15.296366691589355,15.251553535461426,15.251553535461426,15.221677780151367,15.296366691589355,15.333711624145508,15.16192626953125,15.012548446655273,15.027485847473145,14.878107070922852,14.594287872314453,14.407565116882324,14.624162673950195,14.706321716308594,14.594287872314453,14.504660606384277,14.295531272888184,14.467315673828125,14.34781265258789,14.534536361694336,14.571881294250488,14.385157585144043,14.295531272888184,14.310467720031738,14.280592918395996,14.23577880859375,14.317936897277832,14.243247985839844,14.198434829711914,14.116275787353516,14.116275787353516,14.23577880859375,14.422501564025879,14.377689361572266,14.392626762390137,14.370220184326172,14.33287525177002,14.116275787353516,14.370220184326172,15.154457092285156,15.00507926940918,15.012548446655273,15.11711311340332,15.146988868713379,15.176863670349121,15.610061645507812,15.639938354492188,15.639938354492188,15.625,15.893880844116211,15.953633308410645,15.893880844116211,15.610061645507812,15.602593421936035,15.6847505569458,15.51296615600586,15.550311088562012,15.520435333251953,15.849067687988281,15.692219734191895,15.901350021362305,15.968570709228516,15.893880844116211,15.804253578186035,15.662344932556152,15.893880844116211,15.6847505569458,15.6847505569458,15.610061645507812,15.580185890197754,15.602593421936035,15.430808067321777,15.363587379455566,15.580185890197754,15.893880844116211,15.893880844116211,15.849067687988281,16.013383865356445,16.073135375976562,15.938694953918457,16.386831283569336,16.20010757446289,16.13288688659668,15.908819198608398,16.08807373046875,15.886412620544434,15.953633308410645,15.916288375854492,15.6847505569458,15.430808067321777,15.587655067443848,15.639938354492188,15.51296615600586,15.371055603027344,15.341180801391602,15.41586971282959,15.438277244567871,15.5652494430542,15.535372734069824,15.460683822631836,15.438277244567871,15.498027801513672,15.983509063720703,15.893880844116211,15.893880844116211,16.117948532104492,16.02085304260254,16.147825241088867,16.192638397216797,16.31214141845703,16.342016220092773,16.50633430480957,16.655712127685547,16.79015350341797,16.678119659423828,17.507169723510742,17.029159545898438,17.23828887939453,17.088909149169922,17.312978744506836,17.25322723388672,17.186006546020508,17.268163681030273,17.245758056640625,17.417543411254883,17.731237411499023,17.641611099243164,17.551984786987305,17.529577255249023,17.74617576599121,17.79098892211914,17.74617576599121,17.7611141204834,17.626672744750977,17.477294921875,17.507169723510742,17.447418212890625,17.559452056884766,17.98518180847168,17.925430297851562,17.880617141723633,18.127090454101562,17.895553588867188,17.977712631225586,17.626672744750977,17.537046432495117,17.312978744506836,17.268163681030273,17.118785858154297,16.999282836914062,16.969406127929688,16.73040199279785,16.760276794433594,16.79015350341797,16.431644439697266,16.5511474609375,16.5511474609375,16.760276794433594,16.52873992919922,16.849903106689453,16.670650482177734,16.685588836669922,16.909656524658203,16.805091857910156,17.357791900634766,17.148662567138672,17.088909149169922,16.670650482177734,16.670650482177734,16.715463638305664,16.491395950317383,16.558616638183594,16.610898971557617,16.431644439697266,16.35695457458496,16.289735794067383,16.103010177612305,15.744503021240234,15.849067687988281,16.297203063964844,16.095542907714844,16.028322219848633,15.729564666748047,15.669814109802246,15.886412620544434,15.759441375732422,15.751972198486328,15.520435333251953,15.535372734069824,15.490558624267578,15.595124244689941,15.610061645507812,15.759441375732422,15.774378776550293,16.162763595581055,16.095542907714844,16.207576751708984,15.983509063720703,15.864006042480469,16.17023277282715,16.334548950195312,16.39430046081543,16.603429794311523,16.610898971557617,16.491395950317383,16.401769638061523,16.610898971557617,16.491395950317383,16.386831283569336,16.386831283569336,16.24492073059082,16.15529441833496,16.90218734741211,16.99181365966797,17.029159545898438,17.641611099243164,18.313814163208008,18.07480812072754,18.16443634033203,17.83580207824707,18.194311141967773,18.313814163208008,18.23165512084961,18.269001007080078,18.283939361572266,18.283939361572266,18.246593475341797,18.612571716308594,18.6872615814209,18.79929542541504,18.500537872314453,18.53788185119629,18.567758560180664,18.313814163208008,18.612571716308594,18.597633361816406,18.478130340576172,18.642446517944336,18.702199935913086,18.6051025390625,18.642446517944336,18.44825553894043,18.58269691467285,18.3212833404541,18.269001007080078,17.910491943359375,17.87314796447754,17.932899475097656,18.02999496459961,18.328752517700195,18.410911560058594,18.25406265258789,18.4034423828125,18.313814163208008,18.4034423828125,18.25406265258789,18.134559631347656,18.07480812072754,18.16443634033203,17.87314796447754,17.925430297851562,17.98518180847168,18.05240249633789,18.29140853881836,18.171905517578125,18.20924949645996,18.463193893432617,18.388504028320312,18.522945404052734,18.433317184448242,18.373565673828125,18.33622169494629,18.485599517822266,18.56028938293457,18.552820205688477,18.881452560424805,18.881452560424805,18.791826248168945,18.6872615814209,19.11298942565918,18.98601722717285,18.98601722717285,18.851577758789062,18.791826248168945,19.09058380126953,18.971080780029297,19.142866134643555,19.030832290649414,19.060707092285156,19.120458602905273,18.642446517944336,18.62751007080078,18.620040893554688,18.67232322692871,18.642446517944336,18.455724716186523,18.343690872192383,18.522945404052734,18.53788185119629,18.642446517944336,18.455724716186523,18.552820205688477,18.776887893676758,18.859046936035156,19.00095558166504,18.971080780029297,18.51547622680664,18.463193893432617,18.642446517944336,18.508007049560547,18.373565673828125,18.42584800720215,18.4034423828125,18.22418785095215,18.328752517700195,18.49306869506836,18.373565673828125,18.418380737304688,18.463193893432617,18.283939361572266,18.328752517700195,18.328752517700195,18.306346893310547,18.14202880859375,18.25406265258789,18.22418785095215,18.194311141967773,18.612571716308594,18.552820205688477,18.612571716308594,18.49306869506836,18.522945404052734,18.642446517944336,17.98518180847168,17.83580207824707,17.686424255371094,17.387666702270508,17.357791900634766,17.447418212890625,17.65654945373535,17.716299057006836,17.74617576599121,17.447418212890625,17.596797943115234,17.65654945373535,17.537046432495117,17.29804039001465,17.29804039001465,17.23828887939453,17.596797943115234,17.56692123413086,17.268163681030273,17.088909149169922,16.73040199279785,16.73040199279785,16.82002830505371,16.5511474609375,16.610898971557617,16.610898971557617,16.581022262573242,16.521272659301758,16.521272659301758,16.581022262573242,16.37189292907715,16.37189292907715,16.5511474609375,16.670650482177734,16.73040199279785,16.610898971557617,16.461519241333008,16.610898971557617,16.82002830505371,16.5511474609375,16.461519241333008,16.82002830505371,16.79015350341797,16.79015350341797,17.268163681030273,17.118785858154297,17.029159545898438,17.118785858154297,16.939531326293945,16.849903106689453,16.64077377319336,16.64077377319336,16.73040199279785,16.73040199279785,16.64077377319336,16.670650482177734,16.700525283813477,16.37189292907715,16.31214141845703,16.162763595581055,16.192638397216797,16.13288688659668,15.893880844116211,15.83413028717041,15.953633308410645,16.342016220092773,16.37189292907715,16.22251319885254,16.192638397216797,16.969406127929688,16.700525283813477,16.22251319885254,16.401769638061523,16.28226661682129,16.31214141845703,16.162763595581055,16.162763595581055,16.31214141845703,16.31214141845703,16.401769638061523,16.461519241333008,16.103010177612305,15.774378776550293,16.162763595581055,15.893880844116211,15.714627265930176,15.625,15.32624340057373,15.11711311340332,15.027485847473145,14.788479804992676,14.937858581542969,14.997610092163086,14.937858581542969,14.848231315612793,14.878107070922852,14.937858581542969,15.296366691589355,14.90798282623291,15.176863670349121,15.11711311340332,15.087237358093262,14.818355560302734,14.6988525390625,14.788479804992676,14.758604049682617,14.997610092163086,14.878107070922852,14.937858581542969,14.90798282623291,14.818355560302734,14.788479804992676,14.728728294372559,14.758604049682617,14.90798282623291,15.445746421813965,15.41586971282959,15.714627265930176,15.654875755310059,15.5652494430542,15.535372734069824,15.654875755310059,15.714627265930176,16.073135375976562,15.92375659942627,15.864006042480469,15.6847505569458,15.595124244689941,15.535372734069824,15.744503021240234,15.595124244689941,15.296366691589355,15.385993957519531,15.5652494430542,15.296366691589355,15.505496978759766,15.505496978759766,15.445746421813965,15.356119155883789,15.057360649108887,14.937858581542969,15.176863670349121,15.146988868713379,15.087237358093262,16.103010177612305,15.774378776550293,16.13288688659668,16.013383865356445,15.983509063720703,16.760276794433594,16.73040199279785,16.5511474609375,16.64077377319336,16.491395950317383,16.491395950317383,17.029159545898438,16.879779815673828,16.760276794433594,16.969406127929688,16.82002830505371,16.82002830505371,16.401769638061523,16.581022262573242,16.521272659301758,16.491395950317383,16.31214141845703,16.04326057434082,16.073135375976562,15.953633308410645,16.5511474609375,16.581022262573242,16.252389907836914,16.162763595581055,16.04326057434082,16.04326057434082,15.83413028717041,15.744503021240234,15.5652494430542,15.535372734069824,14.848231315612793,15.146988868713379,15.176863670349121,14.997610092163086,15.087237358093262,14.818355560302734,14.60922622680664,14.60922622680664,14.728728294372559,14.848231315612793,14.639101028442383,14.370220184326172,14.310467720031738,14.131214141845703,14.250717163085938,14.071462631225586,13.892208099365234,13.473947525024414,12.936184883117676,13.085563659667969,12.667304039001465,13.473947525024414,13.354446411132812,13.324569702148438,13.115440368652344,13.26481819152832,13.115440368652344,12.75693130493164,12.7868070602417,13.05568790435791,12.966060638427734,12.7868070602417,12.667304039001465,12.428297996520996,12.219167709350586,12.249044418334961,12.249044418334961,12.428297996520996,12.876434326171875,12.7868070602417,12.8465576171875,13.234943389892578,13.025813102722168,13.115440368652344,13.115440368652344,12.99593734741211,12.906310081481934,13.234943389892578,13.115440368652344,12.99593734741211,12.8465576171875,12.458173751831055,12.517925262451172,12.727054595947266,12.667304039001465,12.54780101776123,12.667304039001465,12.75693130493164,12.607552528381348,12.637428283691406,12.876434326171875,13.115440368652344,13.205066680908203,13.414196968078613,12.99593734741211,13.234943389892578,13.384321212768555,13.503824234008789,13.892208099365234,13.653203010559082,13.653203010559082,13.563575744628906,13.742830276489258,13.862333297729492,13.862333297729492,14.071462631225586,14.429970741271973,14.071462631225586,14.250717163085938,13.832456588745117,13.832456588745117,14.071462631225586,14.19096565246582,14.280592918395996,14.161089897155762,14.220841407775879,14.041586875915527,14.220841407775879,14.489723205566406,14.60922622680664,14.818355560302734,14.758604049682617,14.6988525390625,14.728728294372559,14.997610092163086,15.535372734069824,15.236616134643555,15.356119155883789,15.6847505569458,15.5652494430542,15.774378776550293,15.5652494430542,15.505496978759766,15.445746421813965,15.385993957519531,15.535372734069824,15.5652494430542,15.625,15.595124244689941,15.535372734069824,15.475621223449707,15.356119155883789,15.6847505569458,15.714627265930176,15.595124244689941,15.953633308410645,15.953633308410645,15.953633308410645,16.461519241333008,16.252389907836914,15.864006042480469,15.774378776550293,15.983509063720703,16.13288688659668,16.103010177612305,16.04326057434082,15.953633308410645,15.744503021240234,15.535372734069824,15.654875755310059,15.804253578186035,16.13288688659668,15.92375659942627,15.893880844116211,15.356119155883789,15.804253578186035,15.714627265930176,15.864006042480469,15.744503021240234,15.804253578186035,15.6847505569458,16.073135375976562,15.893880844116211,16.013383865356445,16.28226661682129,15.983509063720703,16.13288688659668,15.744503021240234,15.356119155883789,15.266490936279297,15.32624340057373,15.445746421813965,15.654875755310059,15.893880844116211,16.252389907836914,16.252389907836914,16.73040199279785,16.760276794433594,16.5511474609375,16.849903106689453,16.64077377319336,16.82002830505371,16.401769638061523,16.252389907836914,16.37189292907715,16.252389907836914,16.192638397216797,15.744503021240234,15.893880844116211,15.804253578186035,15.92375659942627,15.654875755310059,15.595124244689941,15.953633308410645,16.252389907836914,16.28226661682129,15.893880844116211,16.04326057434082,16.073135375976562,16.073135375976562,16.939531326293945,17.029159545898438,17.118785858154297,17.118785858154297,17.208412170410156,17.05903434753418,17.118785858154297,16.82002830505371,16.82002830505371,16.610898971557617,16.431644439697266,16.252389907836914,15.893880844116211,16.22251319885254,16.252389907836914,16.342016220092773,16.073135375976562,15.864006042480469,15.804253578186035,15.236616134643555,15.41586971282959,15.714627265930176,15.41586971282959,15.774378776550293,15.595124244689941,15.236616134643555,15.445746421813965,16.04326057434082,16.073135375976562,16.37189292907715,16.491395950317383,16.252389907836914,16.401769638061523,16.22251319885254,16.610898971557617,16.79015350341797,16.760276794433594,16.610898971557617,16.162763595581055,16.103010177612305,15.953633308410645,15.893880844116211,15.953633308410645,15.714627265930176,15.983509063720703,15.92375659942627,15.535372734069824,15.5652494430542,15.595124244689941,15.535372734069824,15.535372734069824,15.654875755310059,15.445746421813965,15.505496978759766,15.385993957519531,15.146988868713379,15.356119155883789,15.41586971282959,15.296366691589355,15.356119155883789,15.176863670349121,15.057360649108887,14.967734336853027,14.758604049682617,14.758604049682617,14.818355560302734,14.818355560302734,14.639101028442383,14.459847450256348,14.818355560302734,14.848231315612793,15.356119155883789,15.41586971282959,15.356119155883789,15.206740379333496,14.937858581542969,14.788479804992676,14.818355560302734,14.758604049682617,15.057360649108887,14.937858581542969,14.90798282623291,15.296366691589355,15.11711311340332,15.445746421813965,15.356119155883789,15.475621223449707,15.236616134643555,15.087237358093262,15.027485847473145,14.878107070922852,15.266490936279297,15.087237358093262,14.758604049682617,14.788479804992676,14.90798282623291,14.997610092163086,14.848231315612793,14.579350471496582,14.429970741271973,14.340344429016113,14.340344429016113,14.758604049682617,14.519598007202148,14.340344429016113,14.131214141845703,14.280592918395996,14.340344429016113,14.668976783752441,14.459847450256348,14.429970741271973,14.429970741271973,14.489723205566406,14.60922622680664,14.40009593963623,14.250717163085938,14.011711120605469,13.951959609985352,13.922083854675293,13.802580833435059,13.772706031799316,13.712953567504883,13.772706031799316,13.414196968078613,13.563575744628906,13.563575744628906,13.533699989318848,13.473947525024414,13.533699989318848,13.533699989318848,13.473947525024414,13.294693946838379,13.26481819152832,13.414196968078613,13.832456588745117,13.862333297729492,14.280592918395996,14.40009593963623,14.280592918395996,14.131214141845703,13.862333297729492,13.951959609985352,13.892208099365234,13.712953567504883,13.832456588745117,14.101338386535645,14.250717163085938,14.280592918395996,14.071462631225586,13.981836318969727,13.772706031799316,13.772706031799316,13.892208099365234,14.19096565246582,14.220841407775879,14.101338386535645,14.041586875915527,13.832456588745117,13.832456588745117,13.593450546264648,13.593450546264648,13.623327255249023,13.623327255249023,13.533699989318848,13.503824234008789,13.444072723388672,13.354446411132812,13.593450546264648,13.533699989318848,13.533699989318848,13.354446411132812,13.234943389892578,13.26481819152832,13.175190925598145,13.115440368652344,13.145315170288086,13.26481819152832,13.234943389892578,13.234943389892578,13.473947525024414,13.414196968078613,13.503824234008789,13.922083854675293,13.742830276489258,13.593450546264648,13.623327255249023,13.832456588745117,14.041586875915527,13.892208099365234,13.922083854675293,13.862333297729492,13.563575744628906,13.533699989318848,13.623327255249023,13.683077812194824,13.533699989318848,13.354446411132812,13.354446411132812,13.26481819152832,13.234943389892578,13.354446411132812,13.175190925598145,13.384321212768555,13.324569702148438,13.05568790435791,12.906310081481934,12.906310081481934,12.936184883117676,13.085563659667969,13.324569702148438,13.354446411132812,13.234943389892578,13.115440368652344,12.936184883117676,12.906310081481934,13.115440368652344,12.99593734741211,13.025813102722168,12.966060638427734,12.816682815551758,13.115440368652344,12.727054595947266,12.936184883117676,12.966060638427734,13.145315170288086,13.175190925598145,12.966060638427734,13.145315170288086,13.26481819152832,13.354446411132812,13.175190925598145,12.75693130493164,12.54780101776123,12.48805046081543,12.249044418334961,12.308794975280762,12.33867073059082,12.27892017364502,12.219167709350586,12.159417152404785,12.129541397094727,12.129541397094727,11.83078384399414,11.741156578063965,12.428297996520996,12.667304039001465,12.517925262451172,12.517925262451172,12.308794975280762,12.159417152404785,12.428297996520996,12.48805046081543,12.54780101776123,12.577676773071289,12.249044418334961,12.189292907714844,12.189292907714844,12.03991413116455,12.03991413116455,12.099664688110352,12.06978988647461,12.54780101776123,12.637428283691406,13.025813102722168,13.025813102722168,12.8465576171875,12.667304039001465,12.906310081481934,13.05568790435791,12.7868070602417,12.75693130493164,12.876434326171875,13.05568790435791,12.876434326171875,12.75693130493164,12.816682815551758,12.936184883117676,13.324569702148438,13.563575744628906,13.533699989318848,13.593450546264648,13.444072723388672,13.623327255249023,13.503824234008789,13.384321212768555,13.623327255249023,13.772706031799316,13.712953567504883,13.503824234008789,13.503824234008789,13.563575744628906,13.802580833435059,13.772706031799316,13.772706031799316,13.892208099365234,14.19096565246582,14.519598007202148,14.6988525390625,14.668976783752441,14.90798282623291,14.818355560302734,14.728728294372559,14.848231315612793,14.848231315612793,15.236616134643555,15.356119155883789,15.057360649108887,15.057360649108887,14.90798282623291,14.967734336853027,15.176863670349121,14.878107070922852,14.668976783752441,14.818355560302734,14.6988525390625,14.668976783752441,14.639101028442383,14.967734336853027,14.997610092163086,14.90798282623291,14.6988525390625,14.489723205566406,14.60922622680664,14.818355560302734,14.6988525390625,14.848231315612793,14.728728294372559,14.40009593963623,14.161089897155762,14.041586875915527,13.951959609985352,13.951959609985352,14.131214141845703,14.101338386535645,13.802580833435059,13.892208099365234,13.892208099365234,13.802580833435059,13.862333297729492,13.832456588745117,14.041586875915527,14.161089897155762,14.131214141845703,14.250717163085938,14.19096565246582,14.220841407775879,14.370220184326172,14.370220184326172,14.459847450256348,14.6988525390625,14.6988525390625,14.6988525390625,14.788479804992676,14.848231315612793,14.878107070922852,14.90798282623291,14.967734336853027,15.296366691589355,15.445746421813965,15.385993957519531,15.176863670349121,15.206740379333496,15.385993957519531,15.5652494430542,15.6847505569458,15.595124244689941,15.505496978759766,15.385993957519531,15.385993957519531,15.385993957519531,15.505496978759766,15.535372734069824,15.535372734069824,15.535372734069824,15.385993957519531,15.385993957519531,15.32624340057373,15.296366691589355,15.266490936279297,15.11711311340332,15.057360649108887,15.027485847473145,14.937858581542969,14.997610092163086,14.90798282623291,14.878107070922852,14.818355560302734,14.848231315612793,14.758604049682617,14.728728294372559,14.788479804992676,14.758604049682617,14.549473762512207,14.370220184326172,14.101338386535645,13.892208099365234,13.981836318969727,14.250717163085938,14.19096565246582,14.19096565246582,14.250717163085938,14.071462631225586,13.981836318969727,14.101338386535645,14.19096565246582,14.489723205566406,14.549473762512207,14.429970741271973,14.549473762512207,14.579350471496582,14.60922622680664,14.489723205566406,14.429970741271973,14.370220184326172,14.549473762512207,14.519598007202148,14.818355560302734,15.744503021240234,15.385993957519531,15.535372734069824,16.013383865356445,16.04326057434082,15.804253578186035,15.953633308410645,16.252389907836914,16.013383865356445,15.953633308410645,15.83413028717041,15.744503021240234,15.535372734069824,15.535372734069824,15.744503021240234,15.92375659942627,15.92375659942627,15.744503021240234,15.356119155883789,15.206740379333496,15.027485847473145,15.146988868713379,14.997610092163086,14.937858581542969,14.967734336853027,15.11711311340332,15.445746421813965,15.953633308410645,15.774378776550293,16.103010177612305,16.401769638061523,16.431644439697266,16.5511474609375,16.670650482177734,16.461519241333008,16.5511474609375,16.82002830505371,16.79015350341797,16.909656524658203,17.417543411254883,17.268163681030273,17.417543411254883,17.32791519165039,17.088909149169922,17.23828887939453,17.477294921875,17.447418212890625,17.716299057006836,17.74617576599121,17.716299057006836,18.104684829711914,18.313814163208008,18.16443634033203,18.194311141967773,18.25406265258789,18.343690872192383,18.044933319091797,17.716299057006836,17.686424255371094,17.686424255371094,18.015056610107422,18.463193893432617,18.971080780029297,19.18021011352539,19.83747673034668,19.897228240966797,19.807600021362305,19.299713134765625,19.060707092285156,19.060707092285156,19.688098907470703,19.83747673034668,19.92710304260254,20.0167293548584,19.359464645385742,19.299713134765625,19.478967666625977,19.239961624145508,19.09058380126953,19.239961624145508,19.658222198486328,20.046606063842773,20.225860595703125,20.166109085083008,19.92710304260254,20.255735397338867,20.34536361694336,20.195985794067383,20.166109085083008,19.688098907470703,19.628345489501953,19.956979751586914,20.07648277282715,19.986854553222656,19.538719177246094,19.449092864990234,19.658222198486328,19.92710304260254,19.807600021362305,20.195985794067383,20.85325050354004,21.002628326416016,21.181882858276367,21.719646453857422,22.675668716430664,22.944551467895508,22.526290893554688,22.406787872314453,22.46653938293457,22.317161560058594,21.600143432617188,21.600143432617188,22.257408142089844,22.317161560058594,22.55616569519043,22.70554542541504,22.46653938293457,22.73542022705078,22.854923248291016,23.034177780151367,23.1536808013916,23.093929290771484,22.645793914794922,22.46653938293457,22.914674758911133,23.183555603027344,23.303058624267578,23.332935333251953,23.362810134887695,23.691444396972656,23.601816177368164,23.7213191986084,23.90057373046875,23.781070709228516,23.571941375732422,23.362810134887695,22.884798049926758,22.28728485107422,22.7951717376709,22.825048446655273,23.1536808013916,23.39268684387207,23.39268684387207,23.452438354492188,23.004301071166992,22.854923248291016,23.064054489135742,23.303058624267578,23.004301071166992,22.645793914794922,22.944551467895508,23.1536808013916,23.48231315612793,23.810945510864258,23.7213191986084,23.422561645507812,23.63169288635254,23.48231315612793,23.422561645507812,23.990201950073242,24.049951553344727,23.840822219848633,24.0798282623291,24.40846061706543,24.40846061706543,24.31883430480957,24.527963638305664,24.288957595825195,24.259082794189453,24.229206085205078,24.020076751708984,24.020076751708984,24.020076751708984,23.840822219848633,23.66156768798828,23.691444396972656,23.960325241088867,24.109703063964844,23.960325241088867,24.468212127685547,24.438337326049805,24.40846061706543,24.527963638305664,24.82672119140625,25.035850524902344,24.288957595825195,24.67734146118164,24.378585815429688,24.557838439941406,24.67734146118164,25.274856567382812,25.48398780822754,25.693117141723633,26.02174949645996,26.26075553894043,26.320507049560547,26.738767623901367,26.708890914916992,27.515535354614258,27.485660552978516,27.60516357421875,27.60516357421875,27.993547439575195,27.903919219970703,27.933795928955078,27.72466468811035,27.485660552978516,27.754541397094727,27.54541015625,27.635038375854492,28.11305046081543,27.993547439575195,27.87404441833496,27.72466468811035,27.664913177490234,27.246654510498047,27.27652931213379,27.30640411376953,26.738767623901367,26.469884872436523,26.230880737304688,27.03752326965332,27.45578384399414,27.485660552978516,27.425907135009766,26.888145446777344,26.589387893676758,26.8582706451416,27.127151489257812,27.336280822753906,27.664913177490234,26.918020248413086,27.157026290893555,27.246654510498047,27.54541015625,28.023422241210938,28.262428283691406,29.098947525024414,29.098947525024414,29.069072723388672,29.248327255249023,29.517208099365234,29.517208099365234,29.427581787109375,29.337953567504883,28.949569702148438,28.352054595947266,28.80019187927246,28.830066680908203,28.501434326171875,28.65081214904785,29.069072723388672,28.830066680908203,29.098947525024414,29.397705078125,28.859943389892578,29.098947525024414,29.069072723388672,28.71056365966797,28.71056365966797,29.158700942993164,29.905593872070312,29.86077880859375,29.517208099365234,30.114723205566406,30.14459800720215,29.457456588745117,29.098947525024414,28.740440368652344,28.949569702148438,28.80019187927246,28.561185836791992,28.441682815551758,28.501434326171875,28.531309127807617,28.142925262451172,28.322179794311523,28.20267677307129,28.591060638427734,28.859943389892578,29.069072723388672,29.487333297729492,29.12882423400879,29.367830276489258,28.859943389892578,28.322179794311523,27.903919219970703,27.635038375854492,28.023422241210938,28.441682815551758,28.11305046081543,28.591060638427734,28.352054595947266,28.80019187927246,29.098947525024414,29.21845054626465,29.21845054626465,29.457456588745117,28.979446411132812,29.12882423400879,29.367830276489258,29.03919792175293,29.487333297729492,29.726337432861328,29.57695960998535,29.367830276489258,29.875717163085938,30.264101028442383,30.682361602783203,30.622610092163086,30.801864624023438,30.622610092163086,30.23422622680664,30.83173942565918,31.01099395751953,31.33962631225586,31.608509063720703,31.51888084411621,31.787763595581055,31.75788688659668,31.728010177612305,31.93714141845703,31.369503021240234,31.42925453186035,30.771989822387695,31.16037368774414,30.98111915588379,29.995220184326172,30.801864624023438,30.74211311340332,30.56285858154297,30.861616134643555,30.682361602783203,30.413480758666992,29.995220184326172,30.23422622680664,29.457456588745117,29.188575744628906,29.12882423400879,29.248327255249023,29.63671112060547,29.965343475341797,30.383604049682617,30.23422622680664,29.786090850830078,29.666587829589844,29.517208099365234,29.427581787109375,29.995220184326172,29.457456588745117,28.949569702148438,28.919694900512695,28.441682815551758,29.03919792175293,28.142925262451172,28.38193130493164,28.172800064086914,28.38193130493164,28.11305046081543,28.38193130493164,28.919694900512695,29.30807876586914,29.487333297729492,29.30807876586914,28.88981819152832,28.680688858032227,28.88981819152832,29.03919792175293,29.248327255249023,29.54708480834961,29.30807876586914,29.726337432861328,29.786090850830078,29.786090850830078,29.337953567504883,29.21845054626465,29.12882423400879,29.756214141845703,29.57695960998535,29.457456588745117,29.517208099365234,29.188575744628906,29.278202056884766,29.188575744628906,28.561185836791992,28.770315170288086,28.919694900512695,28.859943389892578,28.411806106567383,27.903919219970703,27.844167709350586,28.083173751831055,27.664913177490234,27.45578384399414,27.45578384399414,27.27652931213379,27.30640411376953,27.157026290893555,27.246654510498047,26.290630340576172,26.201004028320312,26.469884872436523,25.75286865234375,26.201004028320312,26.320507049560547,26.171127319335938,26.559511184692383,26.230880737304688,26.230880737304688,26.171127319335938,26.081501007080078,26.02174949645996,26.111377716064453,26.589387893676758,26.888145446777344,26.44001007080078,26.230880737304688,26.76864242553711,26.649139404296875,26.589387893676758,25.812620162963867,25.722991943359375,25.782743453979492,25.961997985839844,26.469884872436523,26.44001007080078,26.619264602661133,27.30640411376953,26.888145446777344,27.27652931213379,27.45578384399414,27.246654510498047,26.94789695739746,26.79851722717285,26.94789695739746,27.216777801513672,27.60516357421875,27.216777801513672,27.30640411376953,26.559511184692383,26.589387893676758,26.559511184692383,26.111377716064453,26.290630340576172,26.290630340576172,26.35038185119629,26.02174949645996,26.8582706451416,26.4997615814209,27.007648468017578,26.738767623901367,26.4997615814209,26.559511184692383,26.230880737304688,26.4997615814209,26.738767623901367,26.94789695739746,27.186901092529297,27.246654510498047,27.78441619873047,27.814292907714844,27.396032333374023,26.94789695739746,27.067399978637695,27.30640411376953,26.977771759033203,26.738767623901367,26.469884872436523,26.8582706451416,26.977771759033203,26.679014205932617,26.410133361816406,26.111377716064453,25.93212127685547,25.84249496459961,25.782743453979492,25.5736141204834,25.60348892211914,25.364484786987305,25.722991943359375,25.75286865234375,26.02174949645996,25.722991943359375,25.125478744506836,25.155353546142578,25.215105056762695,25.215105056762695,24.91634750366211,25.125478744506836,24.856597900390625,24.13957977294922,23.751195907592773,24.40846061706543,24.378585815429688,25.5736141204834,25.215105056762695,25.33460807800293,25.125478744506836,24.886472702026367,24.6474666595459,25.155353546142578,25.274856567382812,25.364484786987305,25.633365631103516,25.274856567382812,25.364484786987305,25.60348892211914,25.454111099243164,25.155353546142578,25.09560203552246,25.274856567382812,25.60348892211914,25.782743453979492,25.663240432739258,25.454111099243164,25.215105056762695,25.42423439025879,25.215105056762695,25.60348892211914,25.902246475219727,25.99187469482422,26.051624298095703,26.52963638305664,27.127151489257812,28.023422241210938,28.680688858032227,28.680688858032227,28.80019187927246,28.352054595947266,29.696462631225586,28.830066680908203,29.337953567504883,28.949569702148438,29.21845054626465,29.457456588745117,29.427581787109375,29.57695960998535,30.114723205566406,29.666587829589844,29.905593872070312,29.63671112060547,29.875717163085938,29.995220184326172,29.81596565246582,29.397705078125,29.397705078125,29.158700942993164,29.427581787109375,29.606836318969727,28.919694900512695,29.337953567504883,29.278202056884766,29.457456588745117,30.3238525390625,30.174474716186523,30.443355560302734,30.204349517822266,30.025096893310547,30.025096893310547,29.726337432861328,29.606836318969727,29.666587829589844,29.935468673706055,29.995220184326172,29.57695960998535,29.337953567504883,29.12882423400879,29.098947525024414,29.248327255249023,28.88981819152832,29.158700942993164,28.88981819152832,29.098947525024414,28.859943389892578,29.03919792175293,29.248327255249023,28.830066680908203,29.158700942993164,30.532983779907227,29.875717163085938,30.14459800720215,30.174474716186523,30.293977737426758,29.63671112060547,29.696462631225586,29.905593872070312,29.995220184326172,30.05497169494629,30.114723205566406,30.08484649658203,30.264101028442383,30.353727340698242,29.875717163085938,29.965343475341797,29.457456588745117,29.57695960998535,29.337953567504883,29.397705078125,29.427581787109375,29.069072723388672,28.740440368652344,28.949569702148438,29.03919792175293,29.367830276489258,29.427581787109375,29.845840454101562,29.367830276489258,29.069072723388672,28.979446411132812,28.740440368652344,28.740440368652344,28.142925262451172,28.322179794311523,27.993547439575195,28.29230308532715,28.4715576171875,28.38193130493164,28.172800064086914,28.142925262451172,28.740440368652344,29.397705078125,29.457456588745117,29.248327255249023,29.487333297729492,29.57695960998535,29.57695960998535,29.427581787109375,29.606836318969727,29.248327255249023,28.770315170288086,28.680688858032227,28.770315170288086,28.71056365966797,28.65081214904785,28.65081214904785,29.54708480834961,29.337953567504883,29.935468673706055,29.845840454101562,29.726337432861328,29.54708480834961,29.81596565246582,30.891490936279297,30.951242446899414,31.698135375976562,31.817638397216797,31.90726661682129,32.146270751953125,32.86328887939453,32.56453323364258,32.41515350341797,32.26577377319336,32.893165588378906,32.32552719116211,32.47490310668945,32.80353546142578,32.80353546142578,31.42925453186035,31.48900604248047,32.08652114868164,31.608509063720703,31.42925453186035,31.548757553100586,31.90726661682129,31.93714141845703,31.728010177612305,31.877389907836914,32.056644439697266,31.728010177612305,32.146270751953125,32.56453323364258,32.355403900146484,32.295650482177734,31.638383865356445,31.190248489379883,31.040870666503906,31.309751510620117,31.42925453186035,30.951242446899414,30.83173942565918,30.74211311340332,30.74211311340332,30.921367645263672,30.83173942565918,30.74211311340332,30.59273338317871,29.726337432861328,30.025096893310547,30.353727340698242,30.3238525390625,30.353727340698242,30.682361602783203,30.473230361938477,30.23422622680664,30.3238525390625,29.726337432861328,29.995220184326172,30.23422622680664,30.383604049682617,30.56285858154297,30.921367645263672,31.07074546813965,31.07074546813965,30.50310707092285,30.59273338317871,30.473230361938477,30.861616134643555,30.65248680114746,30.771989822387695,30.3238525390625,30.204349517822266,30.204349517822266,30.08484649658203,29.935468673706055,29.875717163085938,29.905593872070312,30.05497169494629,30.443355560302734,30.801864624023438,31.130496978759766,31.220123291015625,30.56285858154297,30.771989822387695,30.771989822387695,31.548757553100586,31.698135375976562,31.728010177612305,31.638383865356445,31.369503021240234,31.39937973022461,31.10062026977539,30.951242446899414,30.413480758666992,30.921367645263672,30.891490936279297,31.16037368774414,30.65248680114746,31.040870666503906,30.443355560302734,30.59273338317871,30.05497169494629,28.65081214904785,28.561185836791992,28.80019187927246,28.680688858032227,28.65081214904785,28.531309127807617,28.322179794311523,28.501434326171875,29.098947525024414,29.21845054626465,29.57695960998535,29.726337432861328,29.57695960998535,29.845840454101562,29.726337432861328,29.696462631225586,29.756214141845703,29.427581787109375,28.949569702148438,29.397705078125,29.54708480834961,29.696462631225586,30.14459800720215,31.07074546813965,30.712236404418945,30.801864624023438,30.861616134643555,31.01099395751953,30.921367645263672,30.861616134643555,31.130496978759766,31.548757553100586,30.921367645263672,31.25,31.48900604248047,31.608509063720703,31.39937973022461,31.42925453186035,30.861616134643555,30.712236404418945,30.682361602783203,30.383604049682617,30.353727340698242,30.3238525390625,30.353727340698242,30.114723205566406,30.05497169494629,30.293977737426758,30.532983779907227,30.682361602783203,30.3238525390625,30.264101028442383,30.74211311340332,30.712236404418945,30.59273338317871,30.473230361938477,30.264101028442383,30.413480758666992,30.473230361938477,30.74211311340332,30.951242446899414,30.951242446899414,30.50310707092285,30.443355560302734,30.473230361938477,30.56285858154297,30.682361602783203,30.293977737426758,30.353727340698242,30.50310707092285,30.65248680114746,30.56285858154297,30.3238525390625,29.57695960998535,29.63671112060547,29.63671112060547,30.3238525390625,29.726337432861328,29.397705078125,29.487333297729492,29.756214141845703,29.726337432861328,29.726337432861328,29.756214141845703,30.08484649658203,30.682361602783203,30.59273338317871,30.891490936279297,30.771989822387695,30.532983779907227,30.532983779907227,30.951242446899414,31.279876708984375,30.682361602783203,30.473230361938477,30.98111915588379,31.309751510620117,31.25,30.98111915588379,31.309751510620117,31.66826057434082,31.75788688659668,31.548757553100586,31.578632354736328,31.75788688659668,32.23590087890625,32.41515350341797,32.23590087890625,32.59440612792969,32.71390914916992,33.221797943115234,33.01266860961914,33.34130096435547,33.49068069458008,33.34130096435547,33.25167465209961,33.25167465209961,33.64005661010742,33.40105056762695,32.923038482666016,33.19192123413086,33.87906265258789,33.58030700683594,34.0284423828125,34.56620407104492,35.04421615600586,35.58197784423828,35.67160415649414,35.940486907958984,36.59775161743164,36.4483757019043,36.478248596191406,36.926387786865234,36.806884765625,36.777008056640625,36.538002014160156,36.777008056640625,37.34464645385742,37.942161560058594,36.98613739013672,36.41849899291992,36.956260681152344,37.016014099121094,37.28489685058594,35.43259811401367,36.05998992919922,35.43259811401367,35.791107177734375,35.73135757446289,36.56787872314453,37.28489685058594,35.791107177734375,35.791107177734375,35.701480865478516,34.47657775878906,35.40272521972656,36.089866638183594,35.791107177734375,36.26911926269531,36.030113220214844,35.701480865478516,36.29899597167969,37.04589080810547,36.74713134765625,37.10564041137695,36.4483757019043,37.25502014160156,37.43427276611328,37.464149475097656,37.016014099121094,37.22514343261719,37.49402618408203,37.91228485107422,37.553775787353516,38.3006706237793,38.12141418457031,37.76290512084961,37.643402099609375,37.3745231628418,37.464149475097656,35.940486907958984,36.32887268066406,35.37284851074219,35.611854553222656,34.89483642578125,35.014339447021484,35.701480865478516,36.32887268066406,35.46247482299805,36.030113220214844,35.791107177734375,36.05998992919922,36.41849899291992,36.26911926269531,35.97036361694336,35.850860595703125,35.552101135253906,35.25334548950195,35.49235153198242,35.791107177734375,36.29899597167969,35.37284851074219,36.17949295043945,35.761234283447266,35.43259811401367,35.97036361694336,36.478248596191406,35.73135757446289,36.089866638183594,36.14961624145508,36.32887268066406,36.74713134765625,36.926387786865234,36.98613739013672,36.538002014160156,37.016014099121094,36.4483757019043,37.22514343261719,38.00191116333008,38.21104049682617,38.6591796875,38.12141418457031,37.28489685058594,37.523902893066406,36.926387786865234,37.25502014160156,36.627628326416016,35.940486907958984,35.5222282409668,35.82098388671875,35.8807373046875,35.58197784423828,35.3130989074707,34.71558380126953,34.71558380126953,34.71558380126953,34.984466552734375,34.62595748901367,34.3869514465332,34.5960807800293,35.37284851074219,36.000240325927734,36.32887268066406,36.50812530517578,36.41849899291992,36.50812530517578,35.940486907958984,35.97036361694336,35.611854553222656,35.074092864990234,35.5222282409668,35.611854553222656,35.552101135253906,35.82098388671875,35.5222282409668,35.103965759277344,34.86496353149414,34.71558380126953,35.103965759277344,34.80521011352539,35.103965759277344,35.28322219848633,35.163719177246094,35.13384246826172,35.014339447021484,35.5222282409668,35.850860595703125,35.37284851074219,34.29732131958008,34.47657775878906,34.47657775878906,34.65583038330078,33.72968673706055,33.102294921875,32.47490310668945,31.66826057434082,31.578632354736328,31.25,31.48900604248047,31.90726661682129,31.90726661682129,31.877389907836914,32.08652114868164,31.66826057434082,31.33962631225586,31.608509063720703,31.698135375976562,31.25,31.48900604248047,31.25,31.130496978759766,31.25,31.01099395751953,31.39937973022461,31.787763595581055,31.99689292907715,32.146270751953125,31.93714141845703,32.445030212402344,32.71390914916992,33.371177673339844,32.982791900634766,33.221797943115234,33.221797943115234,33.78943634033203,33.40105056762695,33.43092727661133,33.19192123413086,32.385276794433594,32.59440612792969,33.34130096435547,33.69981002807617,34.65583038330078,34.44670104980469,34.05831527709961,33.28154754638672,32.982791900634766,32.68403244018555,33.132171630859375,32.71390914916992,32.86328887939453,32.80353546142578,33.132171630859375,33.221797943115234,32.86328887939453,32.295650482177734,32.08652114868164,32.146270751953125,32.23590087890625,31.698135375976562,31.787763595581055,31.369503021240234,31.90726661682129,30.23422622680664,30.473230361938477,29.248327255249023,29.756214141845703,29.03919792175293,28.80019187927246,29.487333297729492,28.859943389892578,28.88981819152832,28.88981819152832,29.009321212768555,28.830066680908203,29.12882423400879,28.949569702148438,29.188575744628906,28.770315170288086,29.30807876586914,29.188575744628906,29.63671112060547,29.995220184326172,29.786090850830078,29.158700942993164,28.88981819152832,29.03919792175293,29.457456588745117,29.696462631225586,29.367830276489258,28.740440368652344,28.830066680908203,29.188575744628906,28.770315170288086,29.606836318969727,29.457456588745117,29.54708480834961,29.845840454101562,30.353727340698242,30.353727340698242,30.23422622680664,30.56285858154297,31.040870666503906,30.801864624023438,30.59273338317871,30.3238525390625,30.59273338317871,30.353727340698242,30.682361602783203,30.59273338317871,29.995220184326172,30.473230361938477,30.473230361938477,30.264101028442383,29.875717163085938,29.756214141845703,29.21845054626465,28.859943389892578,29.098947525024414,29.098947525024414,28.80019187927246,28.949569702148438,28.919694900512695,29.337953567504883,29.606836318969727,29.337953567504883,29.457456588745117,29.158700942993164,28.680688858032227,28.20267677307129,27.754541397094727,28.411806106567383,28.830066680908203,28.591060638427734,30.114723205566406,29.21845054626465,29.337953567504883,30.50310707092285,30.114723205566406,30.56285858154297,31.07074546813965,31.25,30.74211311340332,30.65248680114746,31.728010177612305,31.90726661682129,32.08652114868164,32.71390914916992,32.385276794433594,31.90726661682129,31.877389907836914,32.26577377319336,31.698135375976562,32.116397857666016,33.221797943115234,32.982791900634766,33.25167465209961,33.40105056762695,34.20769500732422,34.11806869506836,33.69981002807617,33.49068069458008,33.34130096435547,32.923038482666016,33.072418212890625,33.61018371582031,33.55043029785156,33.162044525146484,33.40105056762695,34.47657775878906,33.87906265258789,34.5960807800293,34.50645446777344,34.50645446777344,35.34297180175781,34.89483642578125,35.28322219848633,35.611854553222656,35.82098388671875,36.538002014160156,37.40439987182617,36.806884765625,34.89483642578125,36.627628326416016,35.611854553222656,36.17949295043945,35.19359588623047,35.8807373046875,35.64173126220703,35.19359588623047,35.19359588623047,34.177818298339844,35.28322219848633,35.552101135253906,36.089866638183594,36.14961624145508,35.91061019897461,35.611854553222656,37.28489685058594,36.926387786865234,36.627628326416016,35.97036361694336,37.1653938293457,37.28489685058594,37.882408142089844,38.24091720581055,38.27079391479492,39.28656768798828,39.88408279418945,39.61520004272461,39.555450439453125,39.43594741821289,38.868309020996094,39.555450439453125,39.97370910644531,39.07743835449219,38.18116760253906,38.59942626953125,37.40439987182617,37.82265853881836,37.82265853881836,37.882408142089844,38.3006706237793,38.569549560546875,39.01768493652344,38.479923248291016,38.12141418457031,37.76290512084961,38.27079391479492,38.42017364501953,38.18116760253906,38.629302978515625,38.390296936035156,38.00191116333008,38.00191116333008,37.82265853881836,38.15129089355469,38.778682708740234,38.390296936035156,38.42017364501953,38.718929290771484,39.13718795776367,39.37619400024414,40.00358581542969,39.91395950317383,39.61520004272461,39.585323333740234,38.92805862426758,39.316444396972656,39.555450439453125,39.346317291259766,39.4658203125,39.645076751708984,39.8243293762207,39.97370910644531,40.601097106933594,39.94383239746094,40.30234146118164,40.27246856689453,39.555450439453125,39.13718795776367,38.89818572998047,38.778682708740234,38.27079391479492,38.569549560546875,38.89818572998047,38.45004653930664,38.50979995727539,38.718929290771484,38.12141418457031,38.09153747558594,38.21104049682617,38.3006706237793,38.98781204223633,39.346317291259766,39.97370910644531,40.3919677734375,40.78035354614258,41.108985900878906,41.46749496459961,41.46749496459961,41.22848892211914,41.407745361328125,41.82600402832031,41.73637771606445,41.76625061035156,40.1529655456543,39.91395950317383,39.70482635498047,39.8243293762207,40.30234146118164,38.89818572998047,39.01768493652344,38.778682708740234,38.27079391479492,37.464149475097656,37.82265853881836,37.76290512084961,38.778682708740234,38.778682708740234,37.43427276611328,37.703155517578125,37.82265853881836,37.28489685058594,36.000240325927734,37.07576370239258,36.717254638671875,37.28489685058594,37.523902893066406,36.4483757019043,35.67160415649414,36.14961624145508,37.04589080810547,37.1653938293457,37.22514343261719,36.089866638183594,36.478248596191406,36.089866638183594,35.13384246826172,36.14961624145508,35.074092864990234,34.26744842529297,33.69981002807617,32.26577377319336,27.485660552978516,29.397705078125,27.844167709350586,28.322179794311523,27.96367073059082,28.20267677307129,28.20267677307129,28.38193130493164,29.606836318969727,28.919694900512695,29.337953567504883,28.859943389892578,28.561185836791992,29.57695960998535,28.441682815551758,27.72466468811035,28.441682815551758,29.158700942993164,29.188575744628906,29.397705078125,28.441682815551758,28.20267677307129,28.20267677307129,27.485660552978516,27.993547439575195,28.20267677307129,28.29230308532715,27.844167709350586,26.828393936157227,26.888145446777344,26.52963638305664,26.410133361816406,25.274856567382812,25.872371673583984,26.171127319335938,26.52963638305664,26.708890914916992,26.52963638305664,26.380258560180664,27.575286865234375,27.72466468811035,28.441682815551758,27.60516357421875,27.993547439575195,27.96367073059082,28.411806106567383,28.591060638427734,27.96367073059082,27.78441619873047,27.814292907714844,27.60516357421875,27.96367073059082,29.278202056884766,29.158700942993164,29.098947525024414,29.397705078125,27.78441619873047,28.083173751831055,27.36615753173828,27.635038375854492,28.29230308532715,28.411806106567383,27.485660552978516,26.290630340576172,26.469884872436523,26.619264602661133,26.469884872436523,26.94789695739746,26.79851722717285,27.127151489257812,27.27652931213379,26.94789695739746,26.201004028320312,26.26075553894043,26.051624298095703,25.99187469482422,25.633365631103516,25.812620162963867,26.171127319335938,26.679014205932617,26.589387893676758,26.918020248413086,27.157026290893555,26.94789695739746,26.888145446777344,27.03752326965332,27.575286865234375,27.635038375854492,27.78441619873047,27.425907135009766,27.78441619873047,28.172800064086914,28.142925262451172,27.96367073059082,27.78441619873047,27.814292907714844,28.142925262451172,28.11305046081543,27.78441619873047,27.30640411376953,27.485660552978516,27.515535354614258,27.246654510498047,27.54541015625,27.396032333374023,27.127151489257812,27.216777801513672,27.007648468017578,26.35038185119629,26.201004028320312,25.51386260986328,25.99187469482422,25.454111099243164,25.0059757232666,25.693117141723633,25.782743453979492,25.782743453979492,26.201004028320312,26.171127319335938,26.8582706451416,27.097274780273438,27.45578384399414,27.30640411376953,26.708890914916992,27.157026290893555,27.36615753173828,27.03752326965332,27.067399978637695,26.94789695739746,27.30640411376953,27.246654510498047,27.336280822753906,27.127151489257812,27.007648468017578,27.157026290893555,27.336280822753906,27.425907135009766,26.649139404296875,26.589387893676758,26.410133361816406,26.52963638305664,26.26075553894043,26.02174949645996,26.111377716064453,26.410133361816406,26.828393936157227,26.35038185119629,26.02174949645996,26.44001007080078,26.230880737304688,26.051624298095703,26.171127319335938,25.99187469482422,25.84249496459961,25.872371673583984,27.007648468017578,27.03752326965332,26.977771759033203,27.157026290893555,27.30640411376953,27.27652931213379,27.814292907714844,27.69478988647461,27.814292907714844,28.441682815551758,28.322179794311523,28.142925262451172,28.023422241210938,27.933795928955078,28.172800064086914,29.397705078125,29.397705078125,30.174474716186523,29.935468673706055,29.905593872070312,30.532983779907227,30.473230361938477,30.532983779907227,30.204349517822266,30.861616134643555,30.264101028442383,30.413480758666992,30.293977737426758,30.383604049682617,29.965343475341797,29.965343475341797,29.995220184326172,30.025096893310547,29.905593872070312,29.786090850830078,29.517208099365234,29.03919792175293,28.830066680908203,29.278202056884766,29.367830276489258,29.098947525024414,29.756214141845703,30.114723205566406,30.23422622680664,30.05497169494629,29.995220184326172,29.54708480834961,29.57695960998535,29.54708480834961,28.979446411132812,28.531309127807617,28.352054595947266,28.11305046081543,27.485660552978516,27.664913177490234,27.425907135009766,27.45578384399414,27.007648468017578,26.559511184692383,26.619264602661133,26.708890914916992,26.679014205932617,26.94789695739746,27.157026290893555,27.097274780273438,26.559511184692383,26.679014205932617,27.186901092529297,27.067399978637695,26.679014205932617,26.76864242553711,27.45578384399414,26.94789695739746,27.664913177490234,27.45578384399414,27.127151489257812,27.186901092529297,26.918020248413086,27.007648468017578,27.03752326965332,26.76864242553711,27.007648468017578,26.8582706451416,27.007648468017578,27.246654510498047,27.575286865234375,27.515535354614258,27.45578384399414,27.27652931213379,27.097274780273438,27.54541015625,27.72466468811035,27.78441619873047,28.142925262451172,28.172800064086914,28.65081214904785,28.591060638427734,28.979446411132812,29.696462631225586,29.30807876586914,29.786090850830078,29.786090850830078,29.457456588745117,29.278202056884766,28.979446411132812,28.859943389892578,28.740440368652344,29.367830276489258,29.54708480834961,29.367830276489258,28.770315170288086,28.680688858032227,28.591060638427734,28.561185836791992,28.62093734741211,28.441682815551758,28.023422241210938,28.023422241210938,28.083173751831055,27.664913177490234,27.69478988647461,27.60516357421875,27.60516357421875,28.023422241210938,27.903919219970703,27.78441619873047,28.531309127807617,28.501434326171875,28.29230308532715,28.11305046081543,28.561185836791992,28.88981819152832,29.12882423400879,28.830066680908203,28.591060638427734,28.80019187927246,28.740440368652344,28.770315170288086,29.009321212768555,28.979446411132812,28.979446411132812,29.606836318969727,29.427581787109375,29.367830276489258,29.397705078125,29.397705078125,29.397705078125,29.278202056884766,29.517208099365234,29.12882423400879,29.03919792175293,29.278202056884766,29.278202056884766,29.069072723388672,29.188575744628906,28.949569702148438,29.278202056884766,29.427581787109375,29.54708480834961,29.606836318969727,29.606836318969727,29.845840454101562,29.63671112060547,29.517208099365234,29.248327255249023,29.696462631225586,29.427581787109375,30.293977737426758,30.443355560302734,30.771989822387695,31.01099395751953,30.771989822387695,30.59273338317871,30.413480758666992,30.174474716186523,30.622610092163086,30.204349517822266,30.05497169494629,30.05497169494629,30.264101028442383,29.845840454101562,30.3238525390625,30.08484649658203,30.025096893310547,29.935468673706055,29.337953567504883,29.487333297729492,28.979446411132812,29.098947525024414,29.188575744628906,28.62093734741211,28.830066680908203,29.009321212768555,28.919694900512695,28.591060638427734,28.591060638427734,28.262428283691406,28.232553482055664,28.501434326171875,28.142925262451172,28.053298950195312,27.635038375854492,26.559511184692383,26.380258560180664,25.872371673583984,26.230880737304688,26.171127319335938,26.44001007080078,26.230880737304688,26.201004028320312,26.051624298095703,26.111377716064453,25.812620162963867,25.60348892211914,25.663240432739258,25.75286865234375,26.171127319335938,26.35038185119629,26.738767623901367,26.469884872436523,26.410133361816406,26.469884872436523,26.828393936157227,26.888145446777344,26.918020248413086,26.888145446777344,27.127151489257812,27.246654510498047,27.36615753173828,27.396032333374023,27.396032333374023,27.007648468017578,27.157026290893555,26.828393936157227,26.410133361816406,26.589387893676758,26.081501007080078,26.141252517700195,26.290630340576172,26.26075553894043,26.52963638305664,26.4997615814209,26.888145446777344,26.619264602661133,26.469884872436523,26.828393936157227,26.679014205932617,26.111377716064453,26.171127319335938,26.171127319335938,26.201004028320312,26.201004028320312,25.84249496459961,26.171127319335938,26.410133361816406,26.320507049560547,26.081501007080078,26.230880737304688,26.201004028320312,26.051624298095703,25.693117141723633,26.051624298095703,26.589387893676758,26.380258560180664,26.02174949645996,26.201004028320312,26.35038185119629,26.26075553894043,26.201004028320312,26.290630340576172,26.589387893676758,26.888145446777344,27.30640411376953,27.03752326965332,26.708890914916992,26.888145446777344,26.708890914916992,26.8582706451416,26.738767623901367,26.8582706451416,27.60516357421875,27.157026290893555,27.425907135009766,27.425907135009766,27.36615753173828,27.754541397094727,27.54541015625,27.246654510498047,26.888145446777344,27.216777801513672,27.157026290893555,26.619264602661133,26.888145446777344,27.067399978637695,27.157026290893555,27.60516357421875,27.425907135009766,26.94789695739746,27.097274780273438,27.844167709350586,28.172800064086914,28.20267677307129,27.933795928955078,28.20267677307129,27.485660552978516,27.844167709350586,27.78441619873047,27.60516357421875,27.425907135009766,27.485660552978516,27.03752326965332,27.216777801513672,27.216777801513672,27.72466468811035,27.72466468811035,28.142925262451172,27.844167709350586,28.023422241210938,27.933795928955078,28.083173751831055,28.11305046081543,27.96367073059082,27.69478988647461,27.69478988647461,27.754541397094727,27.96367073059082,27.575286865234375,27.635038375854492,27.635038375854492,27.814292907714844,27.72466468811035,27.72466468811035,27.814292907714844,27.903919219970703,27.903919219970703,26.52963638305664,26.559511184692383,26.051624298095703,26.141252517700195,25.84249496459961,25.33460807800293,25.99187469482422,25.693117141723633,25.75286865234375,26.111377716064453,25.812620162963867,25.722991943359375,25.663240432739258,23.542064666748047,24.378585815429688,24.31883430480957,24.73709487915039,24.886472702026367,24.91634750366211,24.67734146118164,24.31883430480957,24.16945457458496,23.960325241088867,24.020076751708984,23.90057373046875,23.960325241088867,23.691444396972656,23.39268684387207,23.452438354492188,23.064054489135742,23.332935333251953,23.1536808013916,23.39268684387207,23.512189865112305,23.601816177368164,23.512189865112305,23.422561645507812,23.183555603027344,23.691444396972656,23.66156768798828,23.810945510864258,23.960325241088867,24.020076751708984,23.691444396972656,23.542064666748047,23.303058624267578,23.332935333251953,23.273183822631836,24.31883430480957,23.66156768798828,23.63169288635254,23.422561645507812,23.093929290771484,22.97442626953125,23.1536808013916,22.73542022705078,22.765296936035156,22.615917205810547,22.376911163330078,22.675668716430664,22.586042404174805,22.765296936035156,22.73542022705078,22.645793914794922,22.675668716430664,22.526290893554688,22.645793914794922,23.601816177368164,23.66156768798828,23.870698928833008,23.7213191986084,24.020076751708984,23.781070709228516,23.781070709228516,23.571941375732422,23.332935333251953,23.303058624267578,23.990201950073242,23.422561645507812,23.840822219848633,23.601816177368164,23.183555603027344,22.884798049926758,23.39268684387207,22.97442626953125,23.273183822631836,23.273183822631836,23.422561645507812,23.571941375732422,23.39268684387207,23.332935333251953,23.810945510864258,24.0798282623291,24.766969680786133,24.58771514892578,24.468212127685547,24.348709106445312,24.707218170166016,24.886472702026367,24.976099014282227,24.527963638305664,24.438337326049805,25.09560203552246,24.557838439941406,24.617591857910156,24.886472702026367,24.766969680786133,24.796844482421875,24.856597900390625,25.06572723388672,25.155353546142578,25.33460807800293,25.33460807800293,25.5736141204834,25.454111099243164,25.693117141723633,25.543737411499023,25.48398780822754,25.75286865234375,25.84249496459961,26.02174949645996,25.93212127685547,25.5736141204834,25.33460807800293,25.215105056762695,24.766969680786133,24.91634750366211,25.33460807800293,25.42423439025879,25.125478744506836,25.33460807800293,25.48398780822754,25.51386260986328,25.394359588623047,25.24498176574707,25.155353546142578,25.364484786987305,25.60348892211914,26.290630340576172,26.410133361816406,26.4997615814209,26.171127319335938,26.141252517700195,26.051624298095703,26.201004028320312,26.111377716064453,26.26075553894043,26.051624298095703,25.5736141204834,26.171127319335938,25.812620162963867,26.171127319335938,25.961997985839844,26.410133361816406,26.410133361816406,26.469884872436523,26.619264602661133,27.157026290893555,27.27652931213379,27.216777801513672,27.54541015625,27.69478988647461,27.69478988647461,27.515535354614258,28.083173751831055,28.083173751831055,28.38193130493164,28.11305046081543,27.96367073059082,28.680688858032227,28.62093734741211,28.80019187927246,28.561185836791992,28.80019187927246,28.770315170288086,28.979446411132812,28.88981819152832,28.352054595947266,28.71056365966797,28.80019187927246,28.979446411132812,28.770315170288086,28.740440368652344,28.411806106567383,28.38193130493164,28.20267677307129,28.441682815551758,27.87404441833496,28.11305046081543,27.933795928955078,28.262428283691406,28.11305046081543,28.083173751831055,28.352054595947266,28.083173751831055,27.993547439575195,28.232553482055664,28.501434326171875,28.232553482055664,28.441682815551758,28.830066680908203,29.158700942993164,29.278202056884766,28.88981819152832,28.591060638427734,28.71056365966797,28.142925262451172,27.69478988647461,27.36615753173828,27.396032333374023,26.94789695739746,26.469884872436523,26.8582706451416,26.738767623901367,26.051624298095703,26.111377716064453,24.82672119140625,25.0059757232666,24.617591857910156,24.73709487915039,24.67734146118164,24.259082794189453,24.766969680786133,25.125478744506836,24.91634750366211,24.617591857910156,24.378585815429688,24.049951553344727,24.0798282623291,23.123804092407227,23.542064666748047,24.617591857910156,24.82672119140625,24.73709487915039,24.82672119140625,24.288957595825195,24.13957977294922,24.58771514892578,24.58771514892578,24.348709106445312,25.454111099243164,25.42423439025879,25.902246475219727,25.75286865234375,25.06572723388672,24.91634750366211,25.155353546142578,25.782743453979492,25.84249496459961,25.722991943359375,25.394359588623047,25.155353546142578,25.454111099243164,25.274856567382812,24.6474666595459,25.60348892211914,26.171127319335938,25.872371673583984,25.663240432739258,25.454111099243164,25.99187469482422,25.902246475219727,25.24498176574707,24.796844482421875,24.31883430480957,24.049951553344727,23.751195907592773,23.781070709228516,24.378585815429688,25.155353546142578,25.722991943359375,25.663240432739258,25.51386260986328,26.051624298095703,25.663240432739258,25.454111099243164,25.364484786987305,25.454111099243164,25.18522834777832,25.633365631103516,25.663240432739258,25.782743453979492,25.812620162963867,25.454111099243164,25.93212127685547,26.4997615814209,27.007648468017578,26.888145446777344,27.067399978637695,27.007648468017578,27.27652931213379,27.425907135009766,27.067399978637695,27.216777801513672,26.76864242553711,27.216777801513672,27.007648468017578,26.888145446777344,26.679014205932617,27.36615753173828,27.097274780273438,27.27652931213379,27.69478988647461,26.649139404296875,26.828393936157227,27.007648468017578,26.977771759033203,27.336280822753906,26.76864242553711,26.4997615814209,26.649139404296875,27.007648468017578,26.828393936157227,27.246654510498047,27.216777801513672,27.246654510498047,27.067399978637695,27.157026290893555,27.097274780273438,26.977771759033203,26.8582706451416,26.94789695739746,26.619264602661133,26.380258560180664,26.230880737304688,25.722991943359375,25.782743453979492,25.543737411499023,25.543737411499023,25.633365631103516,27.485660552978516,27.54541015625,27.903919219970703,28.531309127807617,28.172800064086914,28.680688858032227,28.949569702148438,29.278202056884766,29.666587829589844,29.81596565246582,30.264101028442383,30.23422622680664,30.174474716186523,30.413480758666992,30.622610092163086,31.07074546813965,30.801864624023438,31.040870666503906,31.42925453186035,31.638383865356445,32.23590087890625,32.385276794433594,32.80353546142578,33.04254150390625,32.982791900634766,32.41515350341797,32.08652114868164,31.728010177612305,31.07074546813965,31.369503021240234,30.65248680114746,31.369503021240234,31.220123291015625,32.116397857666016,31.728010177612305,31.817638397216797,31.07074546813965,30.801864624023438,30.353727340698242,30.891490936279297,30.532983779907227,30.204349517822266,28.38193130493164,27.485660552978516,27.425907135009766,26.76864242553711,26.738767623901367,27.127151489257812,27.336280822753906,27.246654510498047,27.216777801513672,26.888145446777344,27.097274780273438,27.157026290893555,27.27652931213379,26.8582706451416,26.94789695739746,26.619264602661133,26.559511184692383,26.52963638305664,25.872371673583984,25.5736141204834,26.201004028320312,26.290630340576172,26.111377716064453,25.99187469482422,26.051624298095703,25.902246475219727,25.902246475219727,25.812620162963867,25.75286865234375,25.215105056762695,24.498088836669922,24.796844482421875,25.215105056762695,24.468212127685547,24.707218170166016,24.40846061706543,24.91634750366211,25.304731369018555,24.766969680786133,25.215105056762695,25.09560203552246,24.796844482421875,24.766969680786133,24.886472702026367,24.766969680786133,24.438337326049805,24.976099014282227,25.0059757232666,25.155353546142578,25.0059757232666,24.766969680786133,24.946224212646484,25.33460807800293,25.24498176574707,25.18522834777832,24.6474666595459,24.58771514892578,24.468212127685547,24.557838439941406,24.348709106445312,24.229206085205078,24.229206085205078,23.810945510864258,23.840822219848633,23.960325241088867,23.601816177368164,23.7213191986084,23.691444396972656,23.571941375732422,23.691444396972656,23.601816177368164,23.24330711364746,23.332935333251953,23.48231315612793,23.601816177368164,23.452438354492188,23.422561645507812,23.990201950073242,23.870698928833008,23.63169288635254,23.66156768798828,23.781070709228516,23.781070709228516,23.004301071166992,23.093929290771484,23.90057373046875,24.13957977294922,24.557838439941406,24.0798282623291,24.199331283569336,24.049951553344727,24.020076751708984,24.31883430480957,24.348709106445312,24.13957977294922,24.259082794189453,23.990201950073242,23.960325241088867,23.990201950073242,23.691444396972656,23.7213191986084,23.63169288635254,23.66156768798828,23.751195907592773,23.542064666748047,23.512189865112305,22.28728485107422,23.004301071166992,22.97442626953125,22.854923248291016,22.55616569519043,22.73542022705078,22.765296936035156,22.73542022705078,22.645793914794922,22.884798049926758,23.362810134887695,23.512189865112305,23.571941375732422,23.48231315612793,23.781070709228516,24.199331283569336,23.90057373046875,24.468212127685547,24.766969680786133,24.58771514892578,24.707218170166016,24.976099014282227,25.18522834777832,25.06572723388672,24.91634750366211,25.06572723388672,25.24498176574707,24.976099014282227,25.0059757232666,24.468212127685547,24.766969680786133,24.498088836669922,24.109703063964844,23.691444396972656,23.512189865112305,23.691444396972656,23.362810134887695,23.332935333251953,23.90057373046875,23.7213191986084,24.348709106445312,24.796844482421875,24.13957977294922,23.90057373046875,23.960325241088867,23.960325241088867,23.571941375732422,23.422561645507812,23.48231315612793,23.48231315612793,23.512189865112305,23.66156768798828,23.930448532104492,23.512189865112305,23.183555603027344,23.24330711364746,23.123804092407227,23.512189865112305,24.13957977294922,23.930448532104492,23.960325241088867,23.571941375732422,23.691444396972656,23.90057373046875,23.1536808013916,23.093929290771484,23.183555603027344,22.73542022705078,22.7951717376709,22.70554542541504,22.854923248291016,23.093929290771484,22.436662673950195,21.77939796447754,21.928775787353516,21.839149475097656,21.54039192199707,21.510515213012695,21.36113739013672,20.405115127563477,20.793498992919922,21.152008056640625,21.211759567260742,20.972753524780273,20.733747482299805,20.43498992919922,20.464866638183594,20.554492950439453,20.52461814880371,21.092256546020508,21.092256546020508,21.12213134765625,21.45076560974121,21.54039192199707,21.27151107788086,21.570268630981445,21.749521255493164,21.988527297973633,22.46653938293457,22.13790512084961,21.839149475097656,21.68977165222168,21.600143432617188,22.46653938293457,22.73542022705078,22.70554542541504,23.004301071166992,22.765296936035156,22.19765853881836,22.825048446655273,22.376911163330078,22.347036361694336,22.436662673950195,22.167781829833984,22.018402099609375,21.95865249633789,21.510515213012695,21.77939796447754,21.928775787353516,21.600143432617188,21.510515213012695,21.420888900756836,21.45076560974121,21.63001823425293,22.167781829833984,21.63001823425293,21.510515213012695,21.510515213012695,21.45076560974121,21.45076560974121,21.480640411376953,21.331262588500977,21.12213134765625,21.03250503540039,21.12213134765625,20.763622283935547,20.94287872314453,21.092256546020508,20.733747482299805,20.733747482299805,20.644119262695312,20.972753524780273,21.002628326416016,20.94287872314453,21.570268630981445,21.331262588500977,21.211759567260742,20.88312530517578,20.52461814880371,20.52461814880371,20.554492950439453,20.494741439819336,20.34536361694336,20.405115127563477,20.07648277282715,19.92710304260254,19.92710304260254,19.956979751586914,19.897228240966797,19.628345489501953,19.59847068786621,19.92710304260254,19.747848510742188,20.405115127563477,20.464866638183594,20.584369659423828,21.39101219177246,21.211759567260742,21.152008056640625,21.152008056640625,21.420888900756836,21.480640411376953,21.510515213012695,21.3013858795166,21.002628326416016,21.062379837036133,21.241634368896484,21.152008056640625,21.80927276611328,22.108030319213867,22.108030319213867,22.46653938293457,22.167781829833984,22.496414184570312,22.347036361694336,22.406787872314453,22.347036361694336,22.018402099609375,21.839149475097656,21.898900985717773,21.719646453857422,22.078155517578125,21.839149475097656,21.8690242767334,21.80927276611328,21.600143432617188,21.719646453857422,21.839149475097656,21.63001823425293,21.659894943237305,21.659894943237305,21.420888900756836,21.181882858276367,21.600143432617188,21.749521255493164,21.63001823425293,21.63001823425293,22.108030319213867,22.108030319213867,22.46653938293457,22.19765853881836,22.317161560058594,22.70554542541504,22.645793914794922,22.825048446655273,23.034177780151367,23.332935333251953,23.123804092407227,23.39268684387207,23.571941375732422,23.39268684387207,23.48231315612793,23.21343231201172,23.452438354492188,23.123804092407227,23.362810134887695,23.362810134887695,23.422561645507812,23.39268684387207,23.422561645507812,23.66156768798828,23.183555603027344,22.28728485107422,22.257408142089844,22.347036361694336,22.167781829833984,22.13790512084961,22.167781829833984,22.13790512084961,22.615917205810547,22.55616569519043,22.675668716430664,22.586042404174805,22.645793914794922,22.13790512084961,21.510515213012695,21.12213134765625,20.85325050354004,21.12213134765625,21.062379837036133,21.181882858276367,21.12213134765625,21.241634368896484,21.181882858276367,21.092256546020508,20.703872680664062,20.644119262695312,20.464866638183594,20.405115127563477,20.793498992919922,20.733747482299805,20.88312530517578,20.913002014160156,20.703872680664062,20.913002014160156,20.972753524780273,20.61424446105957,20.52461814880371,20.61424446105957,20.793498992919922,20.85325050354004,21.181882858276367,20.793498992919922,20.07648277282715,19.897228240966797,19.92710304260254,20.046606063842773,20.166109085083008,19.92710304260254,20.0167293548584,19.717973709106445,19.59847068786621,19.658222198486328,19.210086822509766,19.359464645385742,19.18021011352539,18.67232322692871,18.91132926940918,19.09058380126953,18.851577758789062,18.971080780029297,18.791826248168945,18.821701049804688,18.732074737548828,17.507169723510742,17.417543411254883,16.760276794433594,16.5511474609375,16.401769638061523,16.431644439697266,16.37189292907715,16.37189292907715,16.04326057434082,15.714627265930176,16.103010177612305,15.774378776550293,16.013383865356445,16.37189292907715,16.491395950317383,16.04326057434082,15.625,15.83413028717041,16.162763595581055,15.6847505569458,15.5652494430542,15.505496978759766,15.475621223449707,15.505496978759766,15.32624340057373,15.057360649108887,14.668976783752441,14.90798282623291,15.236616134643555,15.625,15.744503021240234,16.22251319885254,16.342016220092773,16.192638397216797,16.22251319885254,16.103010177612305,16.073135375976562,15.654875755310059,15.296366691589355,14.728728294372559,14.758604049682617,14.90798282623291,14.310467720031738,12.816682815551758,12.458173751831055,12.697179794311523,12.249044418334961,11.950286865234375,12.33867073059082,12.27892017364502,12.637428283691406,11.980162620544434,12.03991413116455,11.980162620544434,12.368547439575195,11.950286865234375,11.681405067443848,11.472274780273438,11.173518180847168,11.173518180847168,11.472274780273438,11.711280822753906,11.561902046203613,11.532027244567871,11.681405067443848,12.010038375854492,11.532027244567871,11.233269691467285,11.11376667022705,11.651530265808105,12.637428283691406,11.741156578063965,11.950286865234375,12.189292907714844,12.428297996520996,12.48805046081543,12.54780101776123,12.189292907714844,12.368547439575195,12.48805046081543,12.667304039001465,12.816682815551758,12.398423194885254,12.219167709350586,12.06978988647461,12.010038375854492,12.189292907714844,12.099664688110352,12.06978988647461,12.308794975280762,12.219167709350586,12.368547439575195,12.906310081481934,13.085563659667969,13.05568790435791,12.99593734741211,13.205066680908203,13.234943389892578,13.26481819152832,13.414196968078613,13.593450546264648,13.354446411132812,12.906310081481934,13.414196968078613,13.175190925598145,13.145315170288086,13.05568790435791,13.025813102722168,12.7868070602417,12.75693130493164,12.75693130493164,12.129541397094727,12.099664688110352,12.428297996520996,12.428297996520996,12.010038375854492,12.308794975280762,12.428297996520996,12.577676773071289,12.577676773071289,12.249044418334961,12.48805046081543,12.129541397094727,12.189292907714844,11.741156578063965,11.711280822753906,11.711280822753906,12.010038375854492,11.920411109924316,11.950286865234375,11.681405067443848,11.502150535583496,11.502150535583496,11.561902046203613,11.651530265808105,11.920411109924316,11.681405067443848,11.741156578063965,11.8606595993042,11.711280822753906,11.591777801513672,11.502150535583496,11.681405067443848,11.681405067443848,11.532027244567871,11.352771759033203,11.352771759033203,11.442399978637695,11.412524223327637,11.741156578063965,11.800908088684082,11.651530265808105,11.62165355682373,11.920411109924316,12.06978988647461,12.727054595947266,12.697179794311523,12.727054595947266,12.368547439575195,12.906310081481934,12.906310081481934,12.906310081481934,12.48805046081543,12.667304039001465,12.607552528381348,12.637428283691406,12.48805046081543,12.398423194885254,11.83078384399414,11.980162620544434,11.8606595993042,11.980162620544434,11.741156578063965,11.77103328704834,11.62165355682373,11.711280822753906,11.920411109924316,12.03991413116455,11.83078384399414,11.8606595993042,11.591777801513672,11.472274780273438,11.203393936157227,11.203393936157227,11.173518180847168,11.203393936157227,11.502150535583496,11.352771759033203,11.322896957397461,11.352771759033203,10.904637336730957,10.42662525177002,10.307122230529785,10.456501007080078,10.42662525177002,10.0083646774292,10.725381851196289,10.994263648986816,10.516251564025879,10.42662525177002,10.605879783630371,10.516251564025879,10.366873741149902,10.546128273010254,10.42662525177002,10.366873741149902,10.307122230529785,10.396750450134277,10.157744407653809,10.038241386413574,9.948614120483398,9.799235343933105,10.366873741149902,10.307122230529785,10.277247428894043,10.307122230529785,10.635754585266113,10.516251564025879,10.546128273010254,10.486376762390137,10.546128273010254,10.695507049560547,10.9345121383667,10.994263648986816,11.054015159606934,11.024140357971191,10.815010070800781,10.576004028320312,10.665631294250488,10.486376762390137,10.486376762390137,10.396750450134277,10.396750450134277,10.336997985839844,10.336997985839844,10.157744407653809,10.097991943359375,10.038241386413574,10.0083646774292,9.97848892211914,9.97848892211914,9.97848892211914,9.948614120483398,10.068117141723633,10.576004028320312,10.605879783630371,10.396750450134277,10.516251564025879,10.605879783630371,10.576004028320312,10.546128273010254,10.396750450134277,10.307122230529785,10.277247428894043,10.635754585266113,10.516251564025879,10.366873741149902,10.42662525177002,10.844884872436523,10.486376762390137,10.9345121383667,11.083890914916992,10.9345121383667,10.994263648986816,10.994263648986816,11.711280822753906,12.189292907714844,12.010038375854492,11.890535354614258,12.010038375854492,12.06978988647461,11.83078384399414,12.010038375854492,12.48805046081543,12.33867073059082,12.219167709350586,12.7868070602417,12.48805046081543,12.48805046081543,12.398423194885254,12.517925262451172,12.906310081481934,13.26481819152832,13.384321212768555,13.025813102722168,13.085563659667969,12.727054595947266,12.906310081481934,12.667304039001465,12.936184883117676,12.876434326171875,12.876434326171875,12.906310081481934,13.354446411132812,13.683077812194824,13.414196968078613,13.683077812194824,13.802580833435059,14.161089897155762,13.922083854675293,14.041586875915527,14.161089897155762,14.011711120605469,14.071462631225586,13.981836318969727,13.862333297729492,13.533699989318848,13.593450546264648,13.892208099365234,14.101338386535645,14.340344429016113,13.981836318969727,14.071462631225586,14.131214141845703,14.041586875915527,13.922083854675293,14.041586875915527,13.981836318969727,13.712953567504883,13.563575744628906,13.354446411132812,13.175190925598145,13.324569702148438,14.071462631225586,14.041586875915527,13.533699989318848,13.892208099365234,13.832456588745117,13.593450546264648,13.503824234008789,13.444072723388672,13.26481819152832,12.517925262451172,13.085563659667969,12.876434326171875,12.75693130493164,12.54780101776123,12.75693130493164,12.99593734741211,13.205066680908203,13.115440368652344,12.577676773071289,12.577676773071289,12.8465576171875,12.727054595947266,12.75693130493164,12.697179794311523,12.637428283691406,12.607552528381348,12.637428283691406,12.727054595947266,12.667304039001465,12.458173751831055,13.145315170288086,13.26481819152832,13.414196968078613,13.414196968078613,13.802580833435059,13.772706031799316,13.922083854675293,13.832456588745117,13.593450546264648,13.862333297729492,13.623327255249023,13.593450546264648,13.503824234008789,12.99593734741211,12.816682815551758,12.54780101776123,12.906310081481934,12.667304039001465,12.7868070602417,12.7868070602417,12.727054595947266,12.637428283691406,12.577676773071289,12.8465576171875,12.637428283691406,12.54780101776123,12.876434326171875,12.637428283691406,12.7868070602417,12.727054595947266,13.145315170288086,13.951959609985352,13.981836318969727,14.071462631225586,13.832456588745117,13.712953567504883,13.742830276489258,13.892208099365234,13.922083854675293,13.712953567504883,13.503824234008789,13.503824234008789,13.772706031799316,13.862333297729492,13.772706031799316,13.742830276489258,13.772706031799316,14.011711120605469,14.728728294372559,14.549473762512207,14.668976783752441,14.848231315612793,14.818355560302734,15.057360649108887,15.11711311340332,15.266490936279297,15.176863670349121,15.057360649108887,15.146988868713379,14.758604049682617,14.639101028442383,14.997610092163086,15.027485847473145,14.6988525390625,14.878107070922852,14.90798282623291,15.266490936279297,15.41586971282959,15.11711311340332,14.967734336853027,14.788479804992676,14.758604049682617,14.668976783752441,14.788479804992676,14.519598007202148,14.101338386535645,14.6988525390625,14.549473762512207,14.429970741271973,14.101338386535645,13.623327255249023,13.503824234008789,13.712953567504883,13.503824234008789,13.593450546264648,13.324569702148438,13.384321212768555,13.742830276489258,13.802580833435059,13.683077812194824,13.563575744628906,13.324569702148438,14.101338386535645,14.878107070922852,14.668976783752441,14.937858581542969,14.878107070922852,14.90798282623291,14.967734336853027,14.788479804992676,15.057360649108887,14.90798282623291,15.057360649108887,14.997610092163086,14.997610092163086,15.146988868713379,15.41586971282959,15.296366691589355,15.475621223449707,15.236616134643555,15.41586971282959,15.505496978759766,15.625,15.864006042480469,16.13288688659668,16.22251319885254,16.103010177612305,16.013383865356445,16.581022262573242,16.670650482177734,16.581022262573242,16.5511474609375,15.983509063720703,16.252389907836914,16.04326057434082,16.13288688659668,16.073135375976562,15.983509063720703,16.13288688659668,16.431644439697266,16.521272659301758,16.610898971557617,16.670650482177734,16.879779815673828,16.700525283813477,16.969406127929688,16.670650482177734,16.581022262573242,16.491395950317383,16.461519241333008,16.521272659301758,16.342016220092773,16.5511474609375,16.581022262573242,16.521272659301758,16.28226661682129,16.491395950317383,16.461519241333008,17.029159545898438,17.148662567138672,16.969406127929688,17.596797943115234,17.32791519165039,17.417543411254883,17.56692123413086,17.686424255371094,18.044933319091797,17.83580207824707,17.83580207824707,17.357791900634766,17.686424255371094,17.805927276611328,17.716299057006836,18.07480812072754,17.776052474975586,17.686424255371094,17.805927276611328,17.537046432495117,17.05903434753418,17.118785858154297,17.626672744750977,17.56692123413086,17.208412170410156,17.387666702270508,17.417543411254883,17.447418212890625,17.507169723510742,17.447418212890625,17.507169723510742,17.387666702270508,16.5511474609375,16.73040199279785,16.939531326293945,16.879779815673828,16.999282836914062,16.879779815673828,16.5511474609375,17.118785858154297,17.029159545898438,16.909656524658203,16.999282836914062,16.64077377319336,16.999282836914062,16.909656524658203,16.610898971557617,16.82002830505371,16.939531326293945,16.849903106689453,17.05903434753418,16.999282836914062,17.596797943115234,17.596797943115234,17.716299057006836,17.776052474975586,17.447418212890625,17.74617576599121,17.56692123413086,17.65654945373535,17.776052474975586,17.74617576599121,17.925430297851562,18.16443634033203,18.4034423828125,18.134559631347656,18.343690872192383,18.25406265258789,18.463193893432617,18.552820205688477,18.433317184448242,18.25406265258789,17.805927276611328,17.716299057006836,17.208412170410156,17.29804039001465,17.387666702270508,17.387666702270508,17.208412170410156,17.29804039001465,17.596797943115234,17.895553588867188,17.776052474975586,17.74617576599121,17.716299057006836,17.74617576599121,17.955305099487305,17.955305099487305,17.925430297851562,18.07480812072754,18.134559631347656,18.104684829711914,17.925430297851562,17.74617576599121,17.865678787231445,17.74617576599121,17.83580207824707,17.686424255371094,17.955305099487305,18.015056610107422,18.433317184448242,19.00095558166504,19.210086822509766,19.060707092285156,19.210086822509766,19.32958984375,19.478967666625977,19.658222198486328,19.41921615600586,19.538719177246094,19.956979751586914,19.777725219726562,19.956979751586914,19.628345489501953,19.478967666625977,19.986854553222656,20.046606063842773,20.285612106323242,20.136232376098633,19.867351531982422,19.628345489501953,19.658222198486328,19.867351531982422,19.807600021362305,20.166109085083008,20.0167293548584,20.07648277282715,20.52461814880371,20.673995971679688,20.763622283935547,20.793498992919922,21.062379837036133,21.002628326416016,21.420888900756836,21.36113739013672,21.8690242767334,22.257408142089844,22.257408142089844,22.675668716430664,22.944551467895508,22.436662673950195,21.898900985717773,22.2275333404541,22.645793914794922,22.526290893554688,22.167781829833984,22.496414184570312,22.436662673950195,22.347036361694336,22.406787872314453,22.586042404174805,22.526290893554688,22.70554542541504,22.615917205810547,22.04827880859375,22.347036361694336,22.825048446655273,23.303058624267578,23.004301071166992,23.093929290771484,22.854923248291016,22.078155517578125,22.347036361694336,22.376911163330078,21.928775787353516,22.078155517578125,21.68977165222168,21.54039192199707,21.420888900756836,21.63001823425293,21.839149475097656,21.95865249633789,22.376911163330078,22.257408142089844,22.317161560058594,22.436662673950195,23.422561645507812,23.273183822631836,23.303058624267578,23.542064666748047,23.452438354492188,22.70554542541504,23.034177780151367,23.362810134887695,23.004301071166992,23.39268684387207,23.21343231201172,23.571941375732422,23.90057373046875,23.90057373046875,23.990201950073242,24.31883430480957,24.527963638305664,24.886472702026367,25.5736141204834,25.155353546142578,24.378585815429688,24.856597900390625,24.886472702026367,25.693117141723633,26.081501007080078,26.171127319335938,26.4997615814209,26.44001007080078,26.081501007080078,26.44001007080078,25.454111099243164,26.081501007080078,26.081501007080078,26.02174949645996,26.290630340576172,26.26075553894043,26.171127319335938,26.111377716064453,26.52963638305664,26.79851722717285,26.8582706451416,27.216777801513672,26.619264602661133,25.5736141204834,25.84249496459961,25.48398780822754,24.796844482421875,24.796844482421875,24.40846061706543,24.6474666595459,24.498088836669922,24.557838439941406,24.617591857910156,24.378585815429688,24.020076751708984,23.90057373046875,23.48231315612793,22.97442626953125,23.303058624267578,22.765296936035156,22.167781829833984,22.108030319213867,22.615917205810547,23.332935333251953,22.884798049926758,22.436662673950195,22.46653938293457,22.28728485107422,22.13790512084961,22.675668716430664,22.526290893554688,22.70554542541504,22.347036361694336,22.526290893554688,22.436662673950195,22.765296936035156,22.436662673950195,21.510515213012695,21.8690242767334,22.28728485107422,22.46653938293457,22.108030319213867,22.108030319213867,23.39268684387207,23.1536808013916,23.48231315612793,22.854923248291016,23.63169288635254,23.542064666748047,23.004301071166992,22.914674758911133,23.303058624267578,23.512189865112305,23.24330711364746,23.183555603027344,23.90057373046875,24.199331283569336,23.781070709228516,23.691444396972656,23.66156768798828,23.303058624267578,23.303058624267578,23.1536808013916,22.854923248291016,22.854923248291016,22.7951717376709,22.70554542541504,22.257408142089844,22.645793914794922,22.765296936035156,23.064054489135742,22.884798049926758,23.24330711364746,23.24330711364746,23.183555603027344,22.70554542541504,23.1536808013916,23.004301071166992,22.765296936035156,22.70554542541504,23.21343231201172,23.034177780151367,22.73542022705078,22.645793914794922,21.988527297973633,21.510515213012695,21.3013858795166,21.988527297973633,21.480640411376953,21.719646453857422,21.988527297973633,21.928775787353516,21.77939796447754,21.600143432617188,21.839149475097656,21.749521255493164,21.3013858795166,20.554492950439453,21.181882858276367,21.3013858795166,20.703872680664062,21.062379837036133,20.85325050354004,20.673995971679688,20.10635757446289,20.733747482299805,21.510515213012695,23.093929290771484,24.259082794189453,24.0798282623291,24.6474666595459,25.722991943359375,24.82672119140625,25.035850524902344,25.454111099243164,25.812620162963867,25.99187469482422,26.051624298095703,26.141252517700195,26.977771759033203,27.246654510498047,26.8582706451416,27.097274780273438,27.27652931213379,27.246654510498047,27.216777801513672,27.336280822753906,28.20267677307129,27.903919219970703,28.441682815551758,29.098947525024414,29.875717163085938,29.606836318969727,29.905593872070312,30.50310707092285,29.875717163085938,29.069072723388672,28.38193130493164,27.993547439575195,28.62093734741211,27.96367073059082,27.60516357421875,27.216777801513672,27.635038375854492,27.36615753173828,27.844167709350586,27.933795928955078,28.830066680908203,29.81596565246582,28.88981819152832,28.083173751831055,27.485660552978516,27.45578384399414,25.902246475219727,26.559511184692383,26.738767623901367,26.380258560180664,26.79851722717285,26.52963638305664,28.083173751831055,28.65081214904785,27.635038375854492,28.62093734741211,28.142925262451172,27.814292907714844,27.54541015625,26.918020248413086,27.515535354614258,27.903919219970703,25.24498176574707,25.274856567382812,25.543737411499023,25.693117141723633,25.722991943359375,25.5736141204834,25.93212127685547,25.75286865234375,26.290630340576172,25.75286865234375,25.812620162963867,25.872371673583984,25.93212127685547,25.5736141204834,25.09560203552246,25.274856567382812,25.663240432739258,25.42423439025879,25.872371673583984,26.051624298095703,25.812620162963867,26.051624298095703,26.76864242553711,26.738767623901367,26.469884872436523,26.26075553894043,26.171127319335938,26.111377716064453,25.75286865234375,25.543737411499023,25.722991943359375,25.42423439025879,25.18522834777832,25.33460807800293,25.06572723388672,23.064054489135742,24.378585815429688,24.67734146118164,24.766969680786133,24.617591857910156,24.707218170166016,24.348709106445312,24.378585815429688,24.31883430480957,24.438337326049805,24.0798282623291,23.810945510864258,23.751195907592773,23.840822219848633,23.512189865112305,23.691444396972656,23.7213191986084,24.13957977294922,23.840822219848633,23.39268684387207,23.452438354492188,23.601816177368164,23.601816177368164,23.332935333251953,22.854923248291016,22.586042404174805,22.04827880859375,23.39268684387207,22.526290893554688,22.586042404174805,22.317161560058594,22.108030319213867,21.420888900756836,22.944551467895508,24.6474666595459,24.73709487915039,25.155353546142578,25.60348892211914,25.812620162963867,25.902246475219727,25.812620162963867,26.111377716064453,26.290630340576172,26.679014205932617,27.007648468017578,26.76864242553711,26.679014205932617,26.141252517700195,26.679014205932617,26.52963638305664,26.26075553894043,26.320507049560547,26.410133361816406,26.94789695739746,26.79851722717285,27.007648468017578,26.918020248413086,27.246654510498047,27.515535354614258,27.396032333374023,27.067399978637695,27.485660552978516,27.246654510498047,27.127151489257812,27.72466468811035,28.11305046081543,27.903919219970703,28.20267677307129,28.232553482055664,29.188575744628906,29.397705078125,29.726337432861328,29.696462631225586,29.54708480834961,29.21845054626465,29.696462631225586,29.756214141845703,30.174474716186523,29.81596565246582,29.845840454101562,29.63671112060547,29.696462631225586,30.05497169494629,30.08484649658203,30.3238525390625,30.59273338317871,30.83173942565918,29.995220184326172,30.712236404418945,31.040870666503906,31.25,30.951242446899414,30.771989822387695,29.995220184326172,30.59273338317871,30.98111915588379,30.23422622680664,30.951242446899414,30.204349517822266,30.264101028442383,30.473230361938477,30.05497169494629,30.23422622680664,30.801864624023438,30.443355560302734,31.01099395751953,31.220123291015625,31.817638397216797,31.877389907836914,32.116397857666016,32.26577377319336,31.90726661682129,32.1761474609375,32.893165588378906,34.5960807800293,35.103965759277344,36.65750503540039,36.59775161743164,36.83675765991211,37.792781829833984,37.643402099609375,37.82265853881836,37.792781829833984,38.15129089355469,39.10731506347656,38.92805862426758,38.569549560546875,36.806884765625,37.43427276611328,38.59942626953125,37.10564041137695,37.792781829833984,36.38862228393555,36.56787872314453,35.46247482299805,36.4483757019043,38.18116760253906,37.792781829833984,36.806884765625,36.83675765991211,37.613529205322266,37.19526672363281,37.10564041137695,36.74713134765625,36.74713134765625,37.04589080810547,38.09153747558594,38.45004653930664,39.22681427001953,38.18116760253906,38.36042022705078,38.95793533325195,39.43594741821289,39.76457977294922,39.37619400024414,39.4658203125,39.406070709228516,39.76457977294922,38.00191116333008,37.9720344543457,36.29899597167969,36.17949295043945,35.82098388671875,36.687381744384766,37.703155517578125,37.67327880859375,37.613529205322266,36.98613739013672,36.717254638671875,35.611854553222656,35.49235153198242,35.552101135253906,34.26744842529297,34.41682434082031,34.685707092285156,34.984466552734375,34.775333404541016,34.71558380126953,34.20769500732422,33.64005661010742,32.893165588378906,34.50645446777344,35.13384246826172,35.103965759277344,34.20769500732422,34.35707473754883,34.80521011352539,34.86496353149414,34.80521011352539,35.19359588623047,34.5960807800293,34.984466552734375,34.89483642578125,34.5960807800293,34.32719802856445,34.11806869506836,33.43092727661133,33.132171630859375,32.982791900634766,32.71390914916992,31.698135375976562,32.71390914916992,32.62428283691406,33.58030700683594,32.80353546142578,32.7437858581543,32.71390914916992,31.548757553100586,30.413480758666992,31.25,31.608509063720703,32.982791900634766,31.967016220092773,31.608509063720703,32.146270751953125,33.132171630859375,32.833412170410156,32.833412170410156,32.982791900634766,33.371177673339844,32.80353546142578,33.4608039855957,35.97036361694336,36.38862228393555,35.761234283447266,36.41849899291992,37.7330322265625,38.36042022705078,38.479923248291016,38.92805862426758,39.645076751708984,39.28656768798828,39.19694137573242,40.332218170166016,40.21271514892578,41.76625061035156,41.646751403808594,41.61687469482422,41.347991943359375,40.601097106933594,40.27246856689453,41.76625061035156,41.85588073730469,41.437618255615234,41.586997985839844,43.26003646850586,43.021034240722656,40.63097381591797,41.94550704956055,41.28824234008789,40.63097381591797,40.1529655456543,39.91395950317383,41.108985900878906,41.646751403808594,41.22848892211914,41.22848892211914,42.184513092041016,42.423519134521484,42.90153121948242,42.72227478027344,42.6027717590332,42.961280822753906,42.961280822753906,42.90153121948242,43.91730499267578,43.887428283691406,43.61854553222656,44.0965576171875,43.140533447265625,43.79780197143555,45.35133743286133,45.41109085083008,45.17208480834961,45.88909912109375,45.26171112060547,45.79947280883789,45.70984649658203,45.35133743286133,45.769596099853516,46.755496978759766,47.8011474609375,50.310707092285156,48.04015350341797,49.89244842529297,50.48996353149414,51.59536361694336,50.90822219848633,49.95219802856445,49.17543029785156,50.728965759277344,50.43021011352539,49.98207473754883,50.90822219848633,50.87834548950195,51.8642463684082,50.81859588623047,50.07170104980469,49.41443634033203,50.57958984375,49.98207473754883,49.384559631347656,48.27915954589844,50.07170104980469,51.44598388671875,51.386234283447266,48.996177673339844,50.84846878051758,49.41443634033203,49.32481002807617,49.11568069458008,48.070030212402344,48.458412170410156,49.623565673828125,49.50406265258789,50.16132736206055,49.68331527709961,49.23518371582031,47.8011474609375,46.36711120605469,46.815250396728516,46.904876708984375,46.48661422729492,47.920650482177734,47.86090087890625,47.29325866699219,48.757171630859375,49.74306869506836,49.6534423828125,48.607791900634766,49.14555358886719,48.936424255371094,50.07170104980469,50.728965759277344,49.623565673828125,51.08747482299805,50.2210807800293,50.90822219848633,51.05759811401367,49.862571716308594,49.89244842529297,50.43021011352539,49.74306869506836,48.81692123413086,48.936424255371094,46.904876708984375,45.79947280883789,48.57791519165039,50.310707092285156,48.757171630859375,48.87667465209961,46.48661422729492,42.54302215576172,47.8011474609375,46.12810516357422,47.02437973022461,47.38288879394531,48.33890914916992,48.996177673339844,49.05592727661133,47.32313537597656,48.1596565246582,46.904876708984375,47.02437973022461,46.606117248535156,47.771270751953125,49.23518371582031,49.56381607055664,48.757171630859375,49.74306869506836,50.310707092285156,50.16132736206055,49.772945404052734,51.386234283447266,52.163002014160156,52.581260681152344,53.5970344543457,52.82026672363281,52.88002014160156,52.342254638671875,53.955543518066406,53.29827880859375,52.312381744384766,49.23518371582031,49.23518371582031,48.518165588378906,48.33890914916992,50.19120407104492,48.846797943115234,47.4426383972168,50.07170104980469,48.96630096435547,47.86090087890625,47.50239181518555,49.17543029785156,49.56381607055664,49.713191986083984,49.95219802856445,50.460086822509766,50.370460510253906,50.19120407104492,49.474185943603516,49.862571716308594,46.96462631225586,48.070030212402344,49.474185943603516,49.32481002807617,50.13145446777344,50.28083038330078,47.920650482177734,47.71152114868164,47.71152114868164,47.4426383972168,46.24760818481445,46.42686462402344,46.36711120605469,46.994503021240234,47.8011474609375,47.86090087890625,47.38288879394531,47.38288879394531,47.38288879394531,46.904876708984375,46.875,48.57791519165039,48.697418212890625,49.0858039855957,49.26505661010742,48.757171630859375,49.23518371582031,49.23518371582031,49.444313049316406,49.05592727661133,49.02605056762695,50.07170104980469,50.10157775878906,49.802818298339844,47.8011474609375,48.757171630859375,47.89077377319336,47.38288879394531,46.42686462402344,46.54636764526367,46.78537368774414,47.41276168823242,48.21940612792969,47.65176773071289,48.42853546142578,48.09990310668945,48.607791900634766,49.23518371582031,48.548038482666016,48.87667465209961,50.19120407104492,50.609466552734375,50.310707092285156,49.772945404052734,49.713191986083984,49.6534423828125,49.862571716308594,50.48996353149414,50.788719177246094,50.549713134765625,50.07170104980469,50.48996353149414,50.9380989074707,50.19120407104492,51.1472282409668,52.28250503540039,51.35635757446289,51.59536361694336,54.493309020996094,56.40535354614258,54.73231506347656,55.807838439941406,55.56883239746094,55.50908279418945,55.29995346069336,55.47920608520508,55.419456481933594,55.98709487915039,55.7779655456543,56.40535354614258,56.16634750366211,55.89746856689453,57.45100402832031,56.52485656738281,57.48088073730469,58.974666595458984,60.05018997192383,59.63193130493164,60.05018997192383,59.87093734741211,59.03441619873047,59.09416961669922,58.49665451049805,57.032745361328125,57.48088073730469,57.63025665283203,56.106597900390625,56.0169677734375,55.4493293762207,54.61281204223633,55.807838439941406,56.76386260986328,56.883365631103516,56.76386260986328,56.16634750366211,55.38957977294922,54.79206466674805,53.47753143310547,53.05927276611328,52.103248596191406,51.98374938964844,50.788719177246094,52.581260681152344,53.47753143310547,53.77629089355469,53.71653747558594,54.55305862426758,54.55305862426758,55.4493293762207,55.71821212768555,54.971317291259766,54.31405258178711,54.37380599975586,54.85181427001953,56.52485656738281,56.64435958862305,57.24187469482422,57.00286865234375,55.98709487915039,56.67423629760742,57.83938980102539,61.304969787597656,60.22944641113281,60.79708480834961,60.16969299316406,59.1539192199707,60.34894943237305,61.15559387207031,61.48422622680664,63.695030212402344,64.05353546142578,64.05353546142578,60.70745849609375,61.09584045410156,62.97801208496094,61.603729248046875,60.2891960144043,61.543975830078125,60.97633743286133,60.528202056884766,59.81118392944336,60.70745849609375,61.90248489379883,61.90248489379883,60.94646453857422,61.18546676635742,61.72323226928711,60.826961517333984,61.543975830078125,59.87093734741211,58.79541015625,54.015296936035156,57.83938980102539,56.76386260986328,58.55640411376953,59.7215576171875,60.10994338989258,58.37715148925781,58.01864242553711,61.18546676635742,61.66347885131836,62.1414909362793,60.94646453857422,60.587955474853516,57.42112731933594,61.842735290527344,61.543975830078125,62.88838577270508,62.1414909362793,64.29254150390625,63.93403244018555,62.5,59.78131103515625,59.33317565917969,59.1539192199707,59.27342224121094,57.122371673583984,57.719886779785156,59.48255157470703,62.20124435424805,62.380496978759766,61.06596755981445,62.1414909362793,65.4875717163086,64.53154754638672,67.2203598022461,66.98136138916016,66.9216079711914,67.63862609863281,67.54899597167969,69.31166076660156,69.13240814208984,70.74569702148438,71.46271514892578,70.95482635498047,70.98470306396484,71.16395568847656,70.59632110595703,71.16395568847656,72.06022644042969,72.11997985839844,75.04779815673828,74.89842224121094,75.04779815673828,75.82456970214844,76.18307495117188,75.5556869506836,76.24282836914062,75.94407653808594,76.95984649658203,79.11090087890625,78.931640625,79.6486587524414,81.14244842529297,78.15487670898438,80.75406646728516,80.42543029785156,78.69264221191406,78.60301208496094,80.39555358886719,80.33580017089844,80.93331909179688,78.39388275146484,79.58891296386719,78.15487670898438,79.7681655883789,79.08102416992188,79.6486587524414,82.00884246826172,84.84703826904297,87.32672119140625,88.3126220703125,89.14913940429688,90.1649169921875,89.3283920288086,89.26863861083984,88.43212127685547,87.4760971069336,90.9715576171875,89.8362808227539,91.3001937866211,90.34416961669922,90.82218170166016,87.4760971069336,87.77485656738281,87.11759185791016,89.74665069580078,93.21223449707031,94.4670181274414,87.95410919189453,87.11759185791016,87.83460998535156,89.29851531982422,85.80306243896484,85.4146728515625,88.193115234375,85.83293151855469,84.07026672363281,83.74163818359375,81.47107696533203,79.82791900634766,79.82791900634766,77.67686462402344,81.38145446777344,84.24951934814453,83.65200805664062,81.5009536743164,82.21797180175781,83.3532485961914,82.33747863769531,85.08604431152344,84.72753143310547,82.21797180175781,81.73995971679688,81.02294158935547,81.5009536743164,80.54492950439453,82.93498992919922,83.11424255371094,85.38479614257812,85.98231506347656,86.81883239746094,87.1773452758789,87.32672119140625,85.65367889404297,86.99808502197266,85.80306243896484,84.84703826904297,84.42877960205078,80.63455963134766,79.82791900634766,80.30592346191406,82.21797180175781,81.76983642578125,83.65200805664062,84.6080322265625,86.04206848144531,84.75740814208984,85.56405639648438,87.53585052490234,87.95410919189453,88.9101333618164,88.73088073730469,87.71510314941406,87.95410919189453,87.35659790039062,85.80306243896484,84.84703826904297,81.68020629882812,79.82791900634766,81.14244842529297,94.28776550292969,92.43547058105469,97.87284851074219,101.33843231201172,100.0239028930664,97.99235534667969,99.66539001464844,99.42638397216797,101.45793151855469,101.39818572998047,101.27867889404297,100.97992706298828,103.84799194335938,105.40152740478516,105.70028686523438,111.85468292236328,115.43977355957031,112.81070709228516,113.88623046875,113.88623046875,112.63145446777344,111.25717163085938,110.0920181274414,106.35755157470703,106.5965576171875,111.55592346191406,110.8986587524414,108.62810516357422,106.83556365966797,109.52437591552734,108.62810516357422,112.93020629882812,114.6032485961914,111.49617767333984,110.77915954589844,110.00238800048828,110.77915954589844,112.33269500732422,114.6032485961914,114.0057373046875,114.90200805664062,117.47132110595703,118.4273452758789,116.8738021850586,117.7103271484375,117.88957977294922,118.54684448242188,117.5908203125,119.32361602783203,124.2829818725586,125.11949920654297,126.67304229736328,125.23900604248047,126.67304229736328,128.10707092285156,131.39340209960938,129.78012084960938,132.22991943359375,131.93116760253906,130.37762451171875,130.49713134765625,126.19503021240234,121.8929214477539,122.0124282836914,118.54684448242188,118.18833923339844,119.50286865234375,120.81739807128906,120.6978988647461,120.39913940429688,118.54684448242188,117.35181427001953,114.7227554321289,114.7227554321289,116.63479614257812,118.18833923339844,116.15679168701172,114.84225463867188,118.3078384399414,117.35181427001953,119.50286865234375,122.84894561767578,122.72944641113281,118.4273452758789,118.90535736083984,117.35181427001953,117.94933319091797,116.63479614257812,117.23231506347656,119.50286865234375,118.78585052490234,118.90535736083984,120.10037994384766,120.93690490722656,122.72944641113281,123.20745849609375,125.7170181274414,126.67304229736328,131.45315551757812,128.70458984375,126.19503021240234,128.10707092285156,126.19503021240234,125.5975112915039,120.93690490722656,123.08795166015625,121.59416961669922,121.8929214477539,115.20076751708984,121.05640411376953,117.5908203125,116.69454956054688,115.67877960205078,115.67877960205078,112.81070709228516,116.63479614257812,116.8738021850586,113.88623046875,109.94264221191406,108.50860595703125,108.98661804199219,105.93929290771484,101.81644439697266,101.7566909790039,103.25048065185547,102.2944564819336,103.84799194335938,88.9101333618164,89.62715148925781,90.10516357421875,90.70267486572266,91.3001937866211,90.34416961669922,92.73422241210938,94.16825866699219,92.4952163696289,91.65869903564453,90.28441619873047,88.67112731933594,86.52007293701172,90.88192749023438,90.46366882324219,93.21223449707031,91.77820587158203,91.77820587158203,90.46366882324219,90.70267486572266,89.86615753173828,94.64627075195312,100.86042022705078,104.0272445678711,100.38240814208984,101.27867889404297,100.3226547241211,99.12763214111328,98.0521011352539,98.88862609863281,104.98326873779297,108.03059387207031,111.85468292236328,111.13766479492188,115.20076751708984,106.716064453125,103.36997985839844,105.34178161621094,103.011474609375,103.25048065185547,105.81979370117188,104.26625061035156,103.7284927368164,105.04302215576172,104.32600402832031,104.86376953125,104.7442626953125,105.5807876586914,104.86376953125,104.38575744628906,107.49282836914062,108.98661804199219,107.97084045410156,112.81070709228516,112.09368896484375,112.09368896484375,112.69120788574219,114.36424255371094,114.66300201416016,115.61902618408203,114.42399597167969,110.48040008544922,117.5908203125,116.51529693603516,116.51529693603516,111.61567687988281,113.82648468017578,112.81070709228516,107.79158782958984,106.47705841064453,107.43307495117188,107.07456970214844,109.94264221191406,112.98995971679688,110.8986587524414,111.79492950439453,113.76673126220703,112.51194763183594,113.82648468017578,110.8986587524414,110.77915954589844,111.37667083740234,111.37667083740234,110.181640625,107.07456970214844,105.64053344726562,104.0272445678711,105.04302215576172,100.0239028930664,100.92017364501953,97.51434326171875,96.08030700683594,102.53346252441406,105.10277557373047,101.33843231201172,98.4703598022461,101.81644439697266,102.8919677734375,99.42638397216797,103.011474609375,102.77246856689453,104.20649719238281,103.48948669433594,105.16252136230469,107.8513412475586,109.46463012695312,110.77915954589844,110.3011474609375,119.50286865234375,120.21988677978516,116.93355560302734,113.64722442626953,117.23231506347656,114.7227554321289,116.15679168701172,115.20076751708984,118.06883239746094,118.06883239746094,119.26386260986328,116.27629089355469,114.36424255371094,107.55258178710938,104.98326873779297,99.306884765625,107.3135757446289,104.92351531982422,100.38240814208984,97.51434326171875,101.81644439697266,107.55258178710938,104.68450927734375,107.07456970214844,107.55258178710938,106.11854553222656,105.64053344726562,104.32600402832031,101.93594360351562,103.31022644042969,105.64053344726562,100.86042022705078,99.42638397216797,99.1873779296875,99.42638397216797,100.50191497802734,102.77246856689453,101.45793151855469,101.39818572998047,101.33843231201172,104.20649719238281,101.81644439697266,105.64053344726562,100.86042022705078,103.011474609375,105.64053344726562,102.83221435546875,104.20649719238281,103.66873931884766,107.3135757446289,107.55258178710938,114.12523651123047,114.6032485961914,113.88623046875,113.64722442626953,113.64722442626953,110.8986587524414,111.19741821289062,108.50860595703125,114.7227554321289,110.48040008544922,109.10611724853516,108.50860595703125,108.03059387207031,106.716064453125,105.16252136230469,106.83556365966797,107.7318344116211,103.96749877929688,100.97992706298828,100.38240814208984,98.1716079711914,100.08364868164062,98.70936584472656,98.64962005615234,100.80066680908203,99.1873779296875,99.84464263916016,99.54589080810547,97.87284851074219,107.07456970214844,111.85468292236328,109.10611724853516,108.26959991455078,106.11854553222656,105.04302215576172,106.23805236816406,105.64053344726562,107.07456970214844,106.11854553222656,108.03059387207031,110.8986587524414,111.49617767333984,110.59990692138672,113.76673126220703,113.52772521972656,114.48374938964844,114.7227554321289,116.69454956054688,115.738525390625,114.48374938964844,116.9933090209961,115.738525390625,115.8580322265625,115.0215072631836,117.5908203125,118.8456039428711,124.16348266601562,125.7170181274414,125.0,126.07552337646484,127.21080017089844,126.97179412841797,125.11949920654297,126.07552337646484,126.67304229736328,122.25143432617188,119.32361602783203,117.7103271484375,122.37093353271484,121.23565673828125,119.74187469482422,117.35181427001953,119.20410919189453,118.7260971069336,117.5908203125,119.02485656738281,114.7227554321289,114.78250122070312,112.21319580078125,110.42064666748047,107.67208099365234,113.64722442626953,105.52103424072266,108.80735778808594,108.98661804199219,110.83891296386719,111.49617767333984,106.95507049560547,109.22562408447266,99.60564422607422,106.5965576171875,107.01481628417969,92.4952163696289,93.69024658203125,90.94168090820312,90.58317565917969,88.9101333618164,86.52007293701172,84.13002014160156,88.9101333618164,89.38814544677734,89.62715148925781,94.10850524902344,94.64627075195312,97.99235534667969,95.48279571533203,96.67781829833984,99.06787872314453,92.4952163696289,93.69024658203125,87.77485656738281,94.8852767944336,95.12428283691406,94.8852767944336,93.98900604248047,97.03633117675781,98.70936584472656,94.16825866699219,95.0047836303711,96.02055358886719,94.40726470947266,93.45124053955078,93.69024658203125,90.28441619873047,91.77820587158203,96.02055358886719,97.27533721923828,90.88192749023438,93.69024658203125,92.25621032714844,91.06118774414062,90.70267486572266,87.95410919189453,86.04206848144531,84.488525390625,86.22132110595703,82.09847259521484,81.73995971679688,80.783935546875,85.08604431152344,81.02294158935547,79.82791900634766,83.11424255371094,80.783935546875,80.06692504882812,90.58317565917969,89.80640411376953,89.38814544677734,90.28441619873047,88.43212127685547,88.85037994384766,89.56739807128906,89.62715148925781,91.1806869506836,99.78489685058594,102.77246856689453,104.68450927734375,104.7442626953125,104.26625061035156,105.28202819824219,104.80401611328125,107.55258178710938,109.94264221191406,110.65965270996094,107.45697784423828,107.79158782958984,104.58891296386719,107.2944564819336,108.41300201416016,111.76863861083984,109.01529693603516,105.68833923339844,109.13002014160156,108.74761199951172,111.66348266601562,109.5124282836914,109.5124282836914,104.73231506347656,101.81644439697266,102.77246856689453,101.14722442626953,100.28680419921875,98.42256164550781,94.93307495117188,99.42638397216797,98.2887191772461,101.57743835449219,102.72466278076172,102.45697784423828,100.38240814208984,93.59464263916016,90.91778564453125,91.20458984375,91.77820587158203,89.77055358886719,86.99808502197266,87.57170104980469,84.56022644042969,85.20076751708984,89.38814544677734,91.06118774414062,89.86615753173828,93.59464263916016,90.30592346191406,92.25621032714844,93.16443634033203,90.43977355957031,86.47227478027344,91.58699798583984,93.69024658203125,94.16825866699219,92.73422241210938,97.03633117675781,92.16061401367188,91.96940612792969,92.73422241210938,98.4703598022461,107.07456970214844,109.32122039794922,108.99617767333984,108.41300201416016,107.07456970214844,109.89483642578125,111.66348266601562,111.28107452392578,110.75525665283203,113.0975112915039,109.56022644042969,107.07456970214844,111.0898666381836,112.09368896484375,111.0898666381836,113.2887191772461,108.74761199951172,106.30975341796875,108.50860595703125,107.55258178710938,110.70745849609375,110.00955963134766,112.76290893554688,114.43594360351562,112.61949920654297,112.33269500732422,114.26386260986328,112.18929290771484,108.98661804199219,107.69598388671875,107.55258178710938,108.26959991455078,108.64244842529297,112.42829895019531,111.85468292236328,112.33269500732422,111.18547058105469,111.61567687988281,112.09368896484375,110.51625061035156,110.03823852539062,108.96749877929688,111.14722442626953,108.50860595703125,107.21797180175781,107.64818572998047,108.74761199951172,106.35755157470703,108.1261978149414,108.79541015625,110.51625061035156,108.50860595703125,109.08221435546875,107.64818572998047,106.02294158935547,101.81644439697266,100.12428283691406,97.13192749023438,101.24282836914062,101.4818344116211,103.75717163085938,101.43403625488281,101.43403625488281,100.95602416992188,98.85277557373047,101.05162811279297,100.23900604248047,99.9043960571289,100.14340209960938,100.14340209960938,100.28680419921875,101.24282836914062,100.7170181274414,103.7284927368164,103.05927276611328,102.53346252441406,101.14722442626953,100.38240814208984,99.13957977294922,99.2829818725586,100.38240814208984,101.81644439697266,101.67304229736328,99.61759185791016,100.85086059570312,100.07648468017578,99.2829818725586,97.99235534667969,99.42638397216797,99.37858581542969,102.28489685058594,102.1988525390625,101.09942626953125,98.23136138916016,96.55831909179688,95.74569702148438,97.03633117675781,96.25238800048828,93.59464263916016,91.77820587158203,89.77055358886719,89.86615753173828,92.16061401367188,89.96176147460938,86.61567687988281,87.76290893554688,89.96176147460938,90.2963638305664,87.28489685058594,86.23326873779297,87.6864242553711,88.24092102050781,88.81452941894531,92.87763214111328,92.39962005615234,93.71892547607422,94.16825866699219,90.82218170166016,93.4034423828125,94.35946655273438,95.45889282226562,97.39006042480469,101.62523651123047,98.5181655883789,97.17973327636719,98.13575744628906,101.09942626953125,101.81644439697266,103.29827880859375,105.16252136230469,105.64053344726562,103.05927276611328,104.78011322021484,102.53346252441406,104.34990692138672,105.1147232055664,104.78011322021484,108.0783920288086,108.94837188720703,108.1261978149414,108.03059387207031,110.61185455322266,111.56787872314453,109.08221435546875,109.94264221191406,109.65583038330078,109.32122039794922,109.89483642578125,109.26386260986328,110.80306243896484,111.13766479492188,109.08221435546875,107.93498992919922,109.397705078125,109.75143432617188,109.27342224121094,111.7112808227539,115.20076751708984,114.24474334716797,114.7227554321289,115.10516357421875,115.79350280761719,116.20458984375,115.4875717163086,114.86615753173828,116.16635131835938,116.53919982910156,118.44168090820312,117.30401611328125,116.68260192871094,116.63479614257812,117.35181427001953,118.06883239746094,117.35181427001953,115.2963638305664,116.15679168701172,118.59464263916016,119.50286865234375,118.78585052490234,119.216064453125,118.3078384399414,116.15679168701172,114.7227554321289,112.85850524902344,112.81070709228516,114.57935333251953,109.22562408447266,109.22562408447266,105.9273452758789,104.01529693603516,103.7284927368164,104.68450927734375,103.39388275146484,99.66539001464844,101.72084045410156,102.90631103515625,103.25048065185547,101.57743835449219,102.00764465332031,101.95028686523438,98.4703598022461,100.38240814208984,102.05545043945312,102.00764465332031,104.20649719238281,100.19120788574219,97.03633117675781,95.16252136230469,94.40726470947266,92.14149475097656,94.1204605102539,94.64627075195312,93.78585052490234,94.15869903564453,94.26386260986328,98.80496978759766,99.66539001464844,100.52581024169922,102.58126068115234,100.2103271484375,99.76099395751953,100.8795394897461,103.53728485107422,102.3135757446289,101.86424255371094,102.39006042480469,102.15105438232422,102.1988525390625,101.05162811279297,101.81644439697266,101.14722442626953,99.01529693603516,99.1873779296875,98.99617767333984,99.42638397216797,97.51434326171875,96.94072723388672,95.56405639648438,96.40535736083984,83.65200805664062,84.6080322265625,84.56022644042969,84.17781829833984,83.70936584472656,82.69598388671875,82.55258178710938,83.22179412841797,83.14531707763672,85.94646453857422,85.03823852539062,84.46463012695312,84.32122039794922,82.26577758789062,82.88719177246094,80.98470306396484,80.21988677978516,80.16252136230469,80.06692504882812,79.44550323486328,78.1070785522461,73.50860595703125,74.76099395751953,78.29827880859375,76.43403625488281,76.72084045410156,80.783935546875,80.8795394897461,80.49713134765625,82.45697784423828,81.6921615600586,80.6978988647461,80.07648468017578,80.54492950439453,79.97132110595703,79.15869903564453,77.9158706665039,77.05545043945312,78.44168090820312,77.1988525390625,74.6749496459961,76.14722442626953,77.00764465332031,75.02867889404297,74.3307876586914,74.42638397216797,72.0841293334961,72.13192749023438,70.93690490722656,72.82982635498047,72.27533721923828,70.93690490722656,70.74569702148438,66.9216079711914,64.29254150390625,67.20841217041016,63.193115234375,68.06883239746094,68.21223449707031,68.84320831298828,64.86615753173828,64.96176147460938,69.26386260986328,69.7896728515625,68.26004028320312,67.4952163696289,65.00955963134766,66.9216079711914,65.3919677734375,66.45315551757812,67.87763214111328,67.39962005615234,67.83938598632812,68.11663818359375,65.24856567382812,63.09751510620117,65.86997985839844,65.72657775878906,67.27533721923828,67.39962005615234,67.63862609863281,67.30401611328125,65.2103271484375,64.95220184326172,64.05353546142578,65.96558380126953,66.15679168701172,67.5047836303711,67.92543029785156,68.4034423828125,68.78585052490234,72.0841293334961,73.13575744628906,75.86042022705078,77.97322845458984,78.29827880859375,77.39006042480469,77.62906646728516,76.86424255371094,76.86424255371094,72.65774536132812,72.27533721923828,72.22753143310547,70.93690490722656,69.16825866699219,69.54110717773438,70.5066909790039,69.26386260986328,71.3193130493164,73.04015350341797,70.79350280761719,68.35564422607422,68.83364868164062,69.7896728515625,67.54302215576172,61.950286865234375,62.523902893066406,60.94646453857422,58.393882751464844,58.508602142333984,61.37667465209961,58.72848892211914,56.93116760253906,56.5965576171875,58.48948287963867,57.64818572998047,56.883365631103516,54.11090087890625,55.23900604248047,53.585086822509766,52.24665451049805,59.27342224121094,58.83365249633789,64.77055358886719,63.67112731933594,69.59847259521484,68.57552337646484,70.41108703613281,71.22370910644531,71.12810516357422,72.17973327636719,69.31166076660156,71.84512329101562,73.193115234375,73.61376953125,75.2103271484375,75.43020629882812,78.38432312011719,78.15487670898438,77.24665069580078,76.4818344116211,75.04779815673828,74.17781829833984,74.09178161621094,76.00382232666016,76.84512329101562,76.84512329101562,77.24665069580078,74.79923248291016,74.52198791503906,78.44168090820312,80.25812530517578,80.90821838378906,82.36137390136719,82.12236785888672,83.85277557373047,84.7036361694336,82.90631103515625,79.74187469482422,81.16635131835938,77.9158706665039,77.43785858154297,75.14340209960938,77.24665069580078,77.67686462402344,75.76481628417969,76.09942626953125,77.05545043945312,75.76481628417969,75.14340209960938,75.90821838378906,76.24282836914062,76.67304229736328,76.3001937866211,75.04779815673828,73.61376953125,73.70936584472656,75.33460998535156,77.15105438232422,78.29827880859375,80.25812530517578,81.78776550292969,81.02294158935547,82.07456970214844,84.42638397216797,83.39388275146484,84.68450927734375,83.55640411376953,80.05735778808594,77.72466278076172,76.4818344116211,76.62523651123047,77.05545043945312,74.56022644042969,75.04779815673828,76.00382232666016,77.72466278076172,74.2829818725586,74.76099395751953,74.74187469482422,74.42638397216797,73.71892547607422,74.54110717773438,73.70936584472656,74.85659790039062,74.09178161621094,72.75334930419922,73.04015350341797,74.58891296386719,75.602294921875,76.07074737548828,75.9942626953125,76.19503021240234,74.47418975830078,75.0,74.47418975830078,73.61376953125,75.43020629882812,74.1873779296875,73.32695770263672,73.61376953125,72.38050079345703,74.04397583007812,72.48565673828125,71.94072723388672,72.64818572998047,75.0,74.56979370117188,78.83364868164062,78.47992706298828,78.11663818359375,79.1204605102539,78.83364868164062,78.39388275146484,79.34990692138672,77.1988525390625,77.48565673828125,75.77437591552734,75.04779815673828,76.38623046875,78.6998062133789,78.7284927368164,78.96749877929688,77.07456970214844,76.19503021240234,75.62141418457031,76.57743835449219,75.04779815673828,76.54875946044922,79.71319580078125,78.2887191772461,80.68833923339844,79.69407653808594,81.49139404296875,80.9273452758789,81.46271514892578,80.35372924804688,81.58699798583984,81.8929214477539,81.54875946044922,80.73613739013672,83.36520385742188,82.5047836303711,83.1261978149414,82.57170104980469,83.0783920288086,83.6998062133789,84.87571716308594,86.04206848144531,85.56405639648438,85.72657775878906,84.17781829833984,82.77246856689453,81.99808502197266,82.45697784423828,81.97896575927734,80.79350280761719,83.74761199951172,83.71892547607422,83.60420989990234,85.08604431152344,80.61185455322266,80.30592346191406,80.30592346191406,78.63288879394531,76.4818344116211,78.7284927368164,79.11090087890625,81.07074737548828,80.44933319091797,79.44550323486328,81.21414947509766,80.44933319091797,81.21414947509766,81.26194763183594,81.06118774414062,79.3021011352539,79.87571716308594,80.01911926269531,80.44933319091797,80.2103271484375,77.82026672363281,80.25812530517578,80.54492950439453,81.07074737548828,82.30401611328125,82.3135757446289,81.26194763183594,80.40152740478516,82.21797180175781,82.36137390136719,83.17399597167969,79.06309509277344,80.16252136230469,79.54110717773438,78.87189483642578,78.39388275146484,79.3021011352539,78.011474609375,79.99044036865234,78.91969299316406,78.82408905029297,78.20267486572266,77.58126068115234,77.1988525390625,77.56214141845703,76.19503021240234,76.18547058105469,77.48565673828125,77.3135757446289,77.86807250976562,78.05927276611328,77.43785858154297,78.20267486572266,78.44168090820312,79.44550323486328,78.39388275146484,79.7227554321289,80.54492950439453,79.20649719238281,78.05927276611328,78.39388275146484,78.39388275146484,78.34607696533203,78.77629089355469,82.44741821289062,82.53346252441406,83.17399597167969,84.56022644042969,85.2772445678711,85.07648468017578,82.93498992919922,83.74761199951172,85.75525665283203,84.59847259521484,86.42447662353516,86.64435577392578,88.38432312011719,88.18355560302734,87.4760971069336,87.07456970214844,85.46845245361328,85.47801208496094,85.3250503540039,85.2772445678711,84.84703826904297,85.61185455322266,86.99808502197266,86.74951934814453,86.52007293701172,87.95410919189453,89.19693756103516,88.33651733398438,89.0057373046875,88.57552337646484,89.77055358886719,85.34416961669922,85.35372924804688,85.42064666748047,85.3250503540039,84.41682434082031,83.74761199951172,84.27342224121094,84.89483642578125,85.13384246826172,85.65965270996094,86.04206848144531,86.72084045410156,85.94646453857422,85.73613739013672,84.62715148925781,84.44550323486328,85.46845245361328,85.61185455322266,86.04206848144531,85.51625061035156,86.42447662353516,87.01720428466797,85.94646453857422,85.96558380126953,84.43594360351562,85.37284851074219,84.5124282836914,85.1147232055664,85.7170181274414,85.84130096435547,85.94646453857422,86.9024887084961,86.58699798583984,87.14149475097656,86.0898666381836,87.28489685058594,86.53919982910156,87.14149475097656,86.70172119140625,87.9158706665039,88.62332916259766,89.32122039794922,88.05927276611328,89.7227554321289,88.9101333618164,89.13002014160156,88.74761199951172,88.97705841064453,88.71892547607422,88.3078384399414,89.0057373046875,89.16825866699219,88.5850830078125,88.77629089355469,87.95410919189453,88.14531707763672,89.04397583007812,89.11090087890625,87.71510314941406,87.1988525390625,87.42829895019531,85.94646453857422,90.88909912109375,90.82218170166016,91.77820587158203,92.95410919189453,93.53728485107422,93.5181655883789,93.59464263916016,95.02867889404297,94.7896728515625,93.78585052490234,93.70936584472656,94.7896728515625,94.64627075195312,95.00955963134766,95.602294921875,94.50286865234375,94.94264221191406,94.1204605102539,94.83747863769531,95.65965270996094,94.74187469482422,95.59273529052734,94.94264221191406,94.09178161621094,94.26386260986328,93.11663818359375,91.01338195800781,92.25621032714844,92.03633117675781,92.54302215576172,92.25621032714844,93.3078384399414,92.32313537597656,92.33269500732422,91.73040008544922,92.24665069580078,90.15296173095703,90.22944641113281,87.95410919189453,87.95410919189453,88.52772521972656,88.33651733398438,88.4990463256836,88.95793151855469,88.77629089355469,87.25621032714844,87.57170104980469,87.54302215576172,88.0975112915039,88.32695770263672,88.90057373046875,88.59464263916016,88.02103424072266,87.63862609863281,89.43594360351562,89.818359375,89.48374938964844,89.26386260986328,89.86615753173828,89.38814544677734,89.66539001464844,88.04971313476562,89.6749496459961,88.24092102050781,87.85850524902344,87.95410919189453,87.14149475097656,86.52007293701172,86.99808502197266,86.75907897949219,86.66348266601562,86.32887268066406,86.05162811279297,85.0956039428711,84.25430297851562,84.14913940429688,85.80306243896484,84.22562408447266,83.8910140991211,83.74761199951172,83.36520385742188,83.41300201416016,82.97322845458984,82.83938598632812,81.54875946044922,82.2944564819336,83.55640411376953,83.23136138916016,83.73805236816406,83.8910140991211,82.93498992919922,84.74187469482422,84.84703826904297,84.58891296386719,84.13002014160156,84.74187469482422,83.98661804199219,84.08221435546875,84.84703826904297,84.74187469482422,85.94646453857422,86.26194763183594,86.0898666381836,86.51051330566406,86.28107452392578,86.52007293701172,86.23326873779297,86.42447662353516,85.35372924804688,86.13766479492188,86.30975341796875,85.9942626953125,85.76481628417969,84.46463012695312,84.41682434082031,84.397705078125,83.60420989990234,82.69598388671875,81.54875946044922,81.26194763183594,80.68833923339844,80.30592346191406,82.12236785888672,81.1089859008789,80.43020629882812,82.26577758789062,80.783935546875,81.86424255371094,82.93498992919922,81.26194763183594,81.93116760253906,81.11854553222656,81.83556365966797,82.1032485961914,82.45697784423828,82.64818572998047,83.04971313476562,82.88719177246094,81.54875946044922,82.18929290771484,80.6692123413086,79.80879211425781,80.30592346191406,80.01911926269531,79.397705078125,78.9101333618164,80.01911926269531,80.40152740478516,79.92351531982422,81.02294158935547,80.80306243896484,81.4818344116211,81.26194763183594,81.26194763183594,81.26194763183594,80.9273452758789,80.85086059570312,80.83174133300781,80.35372924804688,80.51625061035156,80.59273529052734,80.97514343261719,81.16635131835938,82.0841293334961,82.62906646728516,83.17399597167969,82.79158782958984,82.16061401367188,82.4091796875,82.60037994384766,81.64435577392578,81.93116760253906,81.5965576171875,80.34416961669922,80.1147232055664,80.40152740478516,80.64053344726562,80.76481628417969,81.39579010009766,82.17017364501953,83.17399597167969,84.08221435546875,83.3078384399414,84.16825866699219,83.5850830078125,82.95410919189453,82.23709106445312,82.46653747558594,81.02294158935547,81.05162811279297,80.59273529052734,84.32122039794922,84.56022644042969,84.5124282836914,84.34034729003906,83.5181655883789,84.44550323486328,84.68450927734375,85.85086059570312,85.46845245361328,85.40152740478516,85.61185455322266,87.23709106445312,87.04589080810547,88.33651733398438,88.43212127685547,88.9101333618164,88.83364868164062,89.48374938964844,90.49713134765625,90.8986587524414,91.06118774414062,91.1089859008789,91.16635131835938,90.77437591552734,90.15296173095703,90.53536987304688,90.86042022705078,90.86997985839844,90.76481628417969,90.96558380126953,90.34416961669922,91.44359588623047,92.30401611328125,92.61949920654297,93.4034423828125,92.18929290771484,91.96940612792969,91.8738021850586,92.5908203125,92.06501007080078,92.65774536132812,92.54302215576172,92.73422241210938,92.11280822753906,92.34225463867188,93.06883239746094,93.21223449707031,93.39388275146484,93.11663818359375,93.50860595703125,93.78585052490234,94.26386260986328,94.61759185791016,93.44168090820312,92.35181427001953,92.2944564819336,92.25621032714844,91.56787872314453,91.47227478027344,90.82218170166016,91.19503021240234,89.87571716308594,89.53154754638672,90.77437591552734,88.53728485107422,88.9101333618164,88.62332916259766,87.93498992919922,88.24092102050781,87.4760971069336,88.60420989990234,89.53154754638672,89.55066680908203,89.65583038330078,89.74187469482422,88.91969299316406,90.20076751708984,90.06692504882812,90.0,88.86233520507812,88.62332916259766,89.06309509277344,89.38814544677734,90.08604431152344,90.34416961669922,89.62715148925781,88.59464263916016,88.23136138916016,87.93498992919922,88.2887191772461,88.46080017089844,88.56596374511719,88.67112731933594,89.05353546142578,88.85277557373047,88.2887191772461,87.66730499267578,87.97322845458984,88.2887191772461,88.193115234375,87.4760971069336,87.95410919189453,86.74951934814453,86.51051330566406,85.90821838378906,85.4875717163086,85.6692123413086,86.01338195800781,86.806884765625,86.72084045410156,86.74951934814453,86.34799194335938,86.4818344116211,87.46653747558594,86.11854553222656,86.26194763183594,85.13384246826172,85.08604431152344,84.397705078125,83.50860595703125,82.12236785888672,81.988525390625,80.79350280761719,75.52581024169922,73.75717163085938,73.59464263916016,72.16061401367188,69.7896728515625,70.96558380126953,71.79732513427734,71.39579010009766,72.27533721923828,73.66156768798828,73.66156768798828,73.4990463256836,73.4034423828125,73.23136138916016,74.56979370117188,72.23709106445312,71.95028686523438,71.46271514892578,70.3919677734375,70.2963638305664,69.34034729003906,69.87571716308594,70.67877960205078,71.70172119140625,73.13575744628906,73.88145446777344,72.94454956054688,72.79158782958984,72.1032485961914,73.08795166015625,73.71892547607422,73.90057373046875,72.24665069580078,73.37476348876953,73.67112731933594,72.46653747558594,71.70172119140625,71.73995971679688,71.3001937866211,71.46271514892578,71.22370910644531,71.74951934814453,72.37093353271484,73.04015350341797,74.2829818725586,72.6864242553711,73.32695770263672,73.45124053955078,73.43212127685547,71.86424255371094,70.75525665283203,70.58317565917969,71.95028686523438,71.51051330566406,71.03250122070312,71.1089859008789,71.51051330566406,71.84512329101562,73.97705841064453,75.90821838378906,75.7170181274414,77.5908203125,78.39388275146484,78.80496978759766,78.38432312011719,80.9942626953125,79.54110717773438,80.8795394897461,80.28680419921875,80.28680419921875,80.44933319091797,80.1147232055664,79.87571716308594,79.63671112060547,79.34990692138672,79.6080322265625,79.64627075195312,80.06692504882812,79.11090087890625,79.74187469482422,79.73231506347656,79.97132110595703,78.32695770263672,78.53728485107422,78.29827880859375,78.46080017089844,77.82026672363281,77.53346252441406,77.78202819824219,79.11090087890625,79.06309509277344,77.94454956054688,77.86807250976562,77.25621032714844,76.4818344116211,77.43785858154297,76.81644439697266,76.63479614257812,76.00382232666016,76.19503021240234,77.15105438232422,77.7055435180664,77.30401611328125,77.46653747558594,77.90631103515625,77.1988525390625,76.8929214477539,76.84512329101562,76.23326873779297,75.783935546875,74.56979370117188,74.14913940429688,74.2829818725586,74.86615753173828,73.77629089355469,74.62715148925781,75.76481628417969,76.5009536743164,76.6921615600586,77.1032485961914,76.58699798583984,76.30975341796875,76.72084045410156,77.66730499267578,78.63288879394531,79.11090087890625,78.1070785522461,78.96749877929688,78.73805236816406,80.62141418457031,78.78585052490234,80.30592346191406,79.42638397216797,79.4933090209961,79.42638397216797,79.32122039794922,78.90057373046875,78.6998062133789,77.92543029785156,78.25048065185547,77.62906646728516,77.96366882324219,79.26386260986328,79.44550323486328,79.74187469482422,79.0726547241211,79.06309509277344,80.49713134765625,80.54492950439453,80.33460998535156,81.6921615600586,82.39006042480469,84.13002014160156,83.74761199951172,83.05927276611328,84.24474334716797,85.03823852539062,84.89483642578125,85.25812530517578,85.13384246826172,85.22944641113281,85.08604431152344,84.5124282836914,84.66539001464844,85.08604431152344,84.6749496459961,82.98279571533203,83.18355560302734,80.783935546875,79.97132110595703,79.23518371582031,80.20076751708984,79.56979370117188,79.3021011352539,78.83364868164062,78.97705841064453,80.30592346191406,79.80879211425781,79.44550323486328,79.15869903564453,78.25048065185547,78.82408905029297,78.5850830078125,77.82026672363281,80.25812530517578,80.2103271484375,79.4933090209961,80.65965270996094,80.13384246826172,79.34990692138672,79.15869903564453,80.30592346191406,80.43977355957031,79.38814544677734,77.75334930419922,77.81070709228516,77.48565673828125,77.9158706665039,77.1988525390625,76.68260192871094,77.9158706665039,77.34225463867188,77.86807250976562,77.00764465332031,76.42447662353516,76.00382232666016,77.03633117675781,76.86424255371094,76.86424255371094,77.75334930419922,77.00764465332031,77.30401611328125,77.13192749023438,77.35181427001953,76.57743835449219,76.4818344116211,77.62906646728516,77.1032485961914,76.45315551757812,76.57743835449219,76.67304229736328,76.05162811279297,76.01338195800781,76.39579010009766,76.49139404296875,76.72084045410156,77.6864242553711,77.46653747558594,77.97322845458984,77.92543029785156,79.01529693603516,79.76099395751953,79.68450927734375,79.45507049560547,80.13384246826172,79.68450927734375,80.52581024169922,79.34034729003906,79.3307876586914,79.216064453125,78.5850830078125,79.23518371582031,79.3021011352539,79.08221435546875,79.397705078125,79.66539001464844,80.01911926269531,79.92351531982422,78.65200805664062,78.23136138916016,77.53346252441406,77.60993957519531,78.31739807128906,78.2887191772461,80.25812530517578,78.05927276611328,78.86233520507812,77.72466278076172,78.34607696533203,79.19693756103516,79.06309509277344,79.83747863769531,78.95793151855469,78.4990463256836,78.9101333618164,79.22562408447266,79.3021011352539,78.96749877929688,78.86233520507812,79.25430297851562,79.01529693603516,78.84320831298828,78.20267486572266,79.34990692138672,78.15487670898438,76.95984649658203,77.30401611328125,76.3193130493164,76.72084045410156,75.86042022705078,76.37667083740234,76.63479614257812,76.81644439697266,76.62523651123047,76.37667083740234,76.95984649658203,75.62141418457031,75.58317565917969,76.2715072631836,75.0956039428711,73.84320831298828,74.216064453125,73.74761199951172,73.54684448242188,74.42638397216797,74.99044036865234,74.47418975830078,74.41682434082031,74.56022644042969,74.7227554321289,73.75717163085938,73.65200805664062,73.91969299316406,73.16443634033203,73.50860595703125,74.2829818725586,74.13002014160156,74.56979370117188,74.17781829833984,74.65583038330078,72.82982635498047,72.8967514038086,72.72466278076172,71.7112808227539,70.97514343261719,70.12428283691406,70.45889282226562,72.65774536132812,72.39962005615234,72.17017364501953,71.62523651123047,72.64818572998047,72.16061401367188,72.4952163696289,73.02103424072266,73.0783920288086,73.27915954589844,72.85850524902344,72.65774536132812,73.27915954589844,72.30401611328125,72.30401611328125,72.23709106445312,71.8929214477539,72.02677154541016,72.7055435180664,73.5181655883789,74.0726547241211,75.45889282226562,75.88909912109375,76.01338195800781,75.79350280761719,75.47801208496094,75.43020629882812,75.7170181274414,76.39579010009766,76.53919982910156,77.6864242553711,77.72466278076172,77.56214141845703,77.61949920654297,76.75907897949219,76.38623046875,76.09942626953125,77.05545043945312,77.57170104980469,78.63288879394531,78.29827880859375,79.55066680908203,78.92925262451172,78.36520385742188,78.74761199951172,78.97705841064453,78.15487670898438,78.05927276611328,78.29827880859375,78.39388275146484,78.25048065185547,78.29827880859375,78.16443634033203,78.27915954589844,78.05927276611328,79.16825866699219,79.2829818725586,79.48374938964844,80.02867889404297,80.44933319091797,80.49713134765625,80.73613739013672,82.2944564819336,82.53346252441406,86.5296401977539,85.85086059570312,86.08030700683594,86.0898666381836,86.91204833984375,87.1988525390625,87.79158782958984,86.91204833984375,85.85086059570312,87.4760971069336,88.43212127685547,87.76290893554688,87.72466278076172,87.4760971069336,88.35564422607422,88.193115234375,88.5181655883789,88.24092102050781,87.5239028930664,87.95410919189453,88.98661804199219,88.97705841064453,89.31166076660156,89.48374938964844,88.91969299316406,88.81452941894531,88.95793151855469,88.63288879394531,86.66348266601562,87.33269500732422,87.33269500732422,87.85850524902344,88.43212127685547,89.397705078125,90.3250503540039,89.86615753173828,89.53154754638672,89.59847259521484,89.48374938964844,90.61185455322266,90.79350280761719,91.40535736083984,90.77437591552734,90.91778564453125,91.8738021850586,91.56787872314453,91.53919982910156,90.82218170166016,92.06501007080078,92.83938598632812,92.73422241210938,92.90631103515625,92.97322845458984,93.3078384399414,94.16825866699219,94.7227554321289,94.16825866699219,94.64627075195312,94.63671112060547,95.02867889404297,96.26194763183594,95.41108703613281,90.82218170166016,92.17973327636719,92.64818572998047,92.81070709228516,92.94454956054688,93.23136138916016,93.4034423828125,94.23518371582031,94.45507049560547,94.61759185791016,94.74187469482422,94.80879211425781,95.602294921875,95.41108703613281,94.55066680908203,95.14340209960938,94.45507049560547,94.26386260986328,94.16825866699219,94.7036361694336,94.76099395751953,94.32122039794922,94.55066680908203,94.45507049560547,94.0726547241211,93.55640411376953,91.77820587158203,89.58891296386719,86.28107452392578,87.95410919189453,86.28107452392578,88.33651733398438,89.83747863769531,90.34416961669922,89.36902618408203,89.1873779296875,89.73231506347656,88.57552337646484,89.29254150390625,90.2963638305664,89.818359375,89.86615753173828,90.34416961669922,90.91778564453125,90.65009307861328,90.82218170166016,90.54492950439453,89.77055358886719,90.49713134765625,90.0956039428711,90.35372924804688,91.25238800048828,91.58699798583984,91.75907897949219,92.18929290771484,92.16061401367188,92.26577758789062,90.85086059570312,91.53919982910156,90.8126220703125,92.06501007080078,90.63097381591797,90.34416961669922,90.84130096435547,90.97514343261719,92.95410919189453,94.397705078125,96.55831909179688,95.88909912109375,96.66348266601562,97.57170104980469,98.27915954589844,97.27533721923828,98.23136138916016,98.24092102050781,97.9158706665039,99.35946655273438,99.25430297851562,100.08604431152344,101.15679168701172,100.76481628417969,100.47801208496094,100.96558380126953,101.18547058105469,102.93498992919922,102.24665069580078,102.1032485961914,100.8126220703125,99.3307876586914,100.9273452758789,100.76481628417969,102.54302215576172,101.93116760253906,101.81644439697266,101.86424255371094,100.86042022705078,97.95410919189453,97.32313537597656,98.34607696533203,98.57552337646484,98.32695770263672,98.56596374511719,99.63671112060547,100.64053344726562,100.31549072265625,101.81644439697266,101.11854553222656,101.3001937866211,100.12428283691406,100.47801208496094,100.14340209960938,100.8795394897461,101.3001937866211,100.75525665283203,100.86042022705078,101.63479614257812,103.04971313476562,103.94837188720703,103.77629089355469,103.53728485107422,104.54110717773438,103.96749877929688,103.79541015625,104.83747863769531,105.40152740478516,109.94264221191406,109.79923248291016,109.82791900634766,110.24856567382812,111.08030700683594,111.86424255371094,111.49139404296875,109.94264221191406,109.6749496459961,105.53536987304688,107.17017364501953,108.26004028320312,107.04589080810547,108.04971313476562,109.27342224121094,105.8986587524414,104.92351531982422,108.02103424072266,107.86807250976562,106.11854553222656,106.09942626953125,106.95028686523438,106.02294158935547,104.11090087890625,105.24856567382812,105.54492950439453,106.54875946044922,108.03059387207031,107.93498992919922,107.9158706665039,108.62332916259766,110.88909912109375,111.22370910644531,112.3135757446289,112.73422241210938,111.0898666381836,111.04206848144531,111.23326873779297,111.806884765625,111.18547058105469,109.99044036865234,109.65583038330078,109.94264221191406,111.75907897949219,111.15679168701172,112.7055435180664,111.75907897949219,110.91778564453125,111.79732513427734,112.33269500732422,111.988525390625,112.43785858154297,114.06309509277344,112.4760971069336,111.0898666381836,111.06118774414062,110.9942626953125,112.66730499267578,112.81070709228516,113.75717163085938,113.2887191772461,112.76290893554688,112.82982635498047,112.82026672363281,109.77055358886719,108.96749877929688,106.0898666381836,108.77629089355469,109.17781829833984,108.33651733398438,108.03059387207031,108.8910140991211,109.46463012695312,109.7036361694336,110.42064666748047,109.38814544677734,110.04779815673828,108.4990463256836,108.56596374511719,101.00382232666016,100.30592346191406,97.4091796875,98.21223449707031,101.45315551757812,98.6998062133789,99.91395568847656,99.75143432617188,98.0783920288086,96.95028686523438,98.56596374511719,99.6749496459961,98.18355560302734,100.2103271484375,102.5239028930664,103.79541015625,100.90821838378906,100.77437591552734,103.08795166015625,103.25048065185547,104.85659790039062,104.56979370117188,104.53154754638672,104.36902618408203,103.25048065185547,102.5908203125,100.73613739013672,100.45889282226562,101.85468292236328,103.04015350341797,105.06692504882812,106.30975341796875,106.02294158935547,105.6692123413086,105.88909912109375,104.69407653808594,104.19693756103516,100.21988677978516,99.37858581542969,95.84130096435547,95.65009307861328,93.46080017089844,93.1070785522461,94.83747863769531,100.3919677734375,97.54302215576172,95.73613739013672,97.51434326171875,102.02677154541016,94.216064453125,95.24856567382812,101.70172119140625,103.04971313476562,99.84703826904297,100.86042022705078,101.19503021240234,99.62715148925781,102.44741821289062,103.8910140991211,102.35181427001953,100.43020629882812,98.36520385742188,97.69598388671875,98.5181655883789,100.53536987304688,102.41873931884766,103.193115234375,100.64053344726562,102.23709106445312,100.79350280761719,103.34607696533203,102.42829895019531,102.7055435180664,104.7036361694336,108.83364868164062,110.51625061035156,109.02485656738281,108.85277557373047,108.41300201416016,111.29063415527344,110.0,106.93116760253906,108.14531707763672,110.70745849609375,111.3193130493164,110.602294921875,110.96558380126953,108.03059387207031,111.47227478027344,113.08795166015625,111.94072723388672,113.35564422607422,113.86233520507812,112.41873931884766,110.91778564453125,110.76481628417969,109.13002014160156,110.13384246826172,111.70172119140625,109.32122039794922,110.94646453857422,111.25238800048828,110.63097381591797,111.37667083740234,111.78776550292969,112.15105438232422,111.0898666381836,111.95028686523438,112.95410919189453,117.00764465332031,118.4703598022461,118.18355560302734,118.42256164550781,118.25048065185547,117.95410919189453,119.02485656738281,117.21797180175781,116.67304229736328,117.9158706665039,115.73613739013672,117.87763214111328,116.91204833984375,116.15679168701172,117.38050079345703,118.73805236816406,118.90057373046875,118.37476348876953,119.61759185791016,120.95602416992188,121.73040008544922,122.81070709228516,122.06501007080078,120.5066909790039,119.55066680908203,118.11663818359375,118.88145446777344,118.55640411376953,121.8929214477539,123.0975112915039,123.53728485107422,122.83938598632812,121.86424255371094,122.24665069580078,121.806884765625,122.15105438232422,119.86615753173828,119.38814544677734,120.36328887939453,118.4034423828125,118.94837188720703,119.94264221191406,121.51051330566406,119.0726547241211,118.23136138916016,119.32122039794922,117.5908203125,117.66730499267578,118.23136138916016,118.00191497802734,115.6978988647461,114.75143432617188,112.33269500732422,113.20267486572266,114.6749496459961,114.35946655273438,115.24856567382812,118.74761199951172,115.35372924804688,116.44359588623047,118.0783920288086,115.67877960205078,117.4091796875,120.83174133300781,120.2772445678711,124.1204605102539,121.8929214477539,124.0726547241211,123.38432312011719,123.32695770263672,122.07456970214844,120.97514343261719,122.48565673828125,122.46653747558594,122.86807250976562,121.19503021240234,122.56214141845703,122.8011474609375,122.65774536132812,122.84894561767578,122.78202819824219,120.46845245361328,119.50286865234375,119.5124282836914,121.4818344116211,120.9273452758789,118.193115234375,118.06883239746094,116.23326873779297,117.87763214111328,119.0057373046875,117.18929290771484,117.03633117675781,118.60420989990234,118.26959991455078,117.46653747558594,113.13575744628906,112.8011474609375,109.13002014160156,112.81070709228516,112.60037994384766,111.28107452392578,111.47227478027344,113.44168090820312,110.28680419921875,108.7284927368164,109.74187469482422,107.94454956054688,114.3307876586914,113.24092102050781,111.09942626953125,111.78776550292969,112.57170104980469,112.05545043945312,112.27533721923828,110.73613739013672,110.43020629882812,103.70936584472656,100.53536987304688,96.75907897949219,97.03633117675781,87.48565673828125,91.09942626953125,83.56596374511719,86.46271514892578,92.17973327636719,88.69024658203125,85.44933319091797,87.71510314941406,88.15487670898438,88.16443634033203,83.17399597167969,80.3919677734375,75.783935546875,76.73995971679688,77.82026672363281,83.88145446777344,87.00764465332031,86.9024887084961,88.56596374511719,90.59273529052734,88.84320831298828,83.82408905029297,82.00764465332031,84.1204605102539,79.58891296386719,77.17973327636719,76.11854553222656,78.99617767333984,75.90821838378906,75.65009307861328,76.4149169921875,71.70172119140625,69.54110717773438,72.4091796875,77.79158782958984,76.02294158935547,77.43785858154297,77.39006042480469,74.37858581542969,75.16252136230469,76.51051330566406,73.4034423828125,78.93881225585938,80.13384246826172,80.25812530517578,77.9158706665039,75.21988677978516,78.88145446777344,79.45507049560547,81.68260192871094,81.99808502197266,81.47227478027344,79.6080322265625,78.7284927368164,77.00764465332031,77.37093353271484,78.1261978149414,78.23136138916016,79.82791900634766,80.20076751708984,82.61949920654297,83.27915954589844,83.96749877929688,83.94837188720703,83.22179412841797,80.85086059570312,81.73995971679688,80.49713134765625,79.93307495117188,80.88909912109375,81.03250122070312,82.4952163696289,85.8795394897461,84.5124282836914,85.82218170166016,87.73422241210938,88.62332916259766,89.46463012695312,88.17399597167969,86.61567687988281,87.06501007080078,89.61759185791016,88.0783920288086,88.44168090820312,91.7112808227539,91.37667083740234,89.36902618408203,90.25812530517578,90.62141418457031,87.69598388671875,87.16061401367188,87.05545043945312,84.17781829833984,85.37284851074219,80.90821838378906,82.21797180175781,83.03059387207031,84.24474334716797,87.16061401367188,86.19503021240234,85.05735778808594,84.25430297851562,83.62332916259766,80.97514343261719,81.36711120605469,83.66156768798828,84.69407653808594,86.42447662353516,87.61949920654297,87.1032485961914,85.52581024169922,88.75717163085938,89.06309509277344,89.57935333251953,93.39388275146484,94.13957977294922,94.13957977294922,91.76863861083984,87.95410919189453,90.783935546875,91.9024887084961,94.7896728515625,95.34416961669922,96.46271514892578,95.76481628417969,95.07648468017578,97.5239028930664,95.86997985839844,94.7227554321289,93.9101333618164,95.35372924804688,96.73040008544922,95.8795394897461,94.08221435546875,96.72084045410156,98.13575744628906,96.72084045410156,95.22944641113281,94.99044036865234,97.4952163696289,99.95220184326172,99.216064453125,100.63097381591797,101.33843231201172,100.602294921875,100.04779815673828,99.02485656738281,96.64435577392578,98.45124053955078,98.35564422607422,97.24665069580078,96.46271514892578,97.51434326171875,99.74187469482422,100.86997985839844,98.53728485107422,98.15487670898438,96.86424255371094,99.75143432617188,98.79541015625,99.87571716308594,102.23709106445312,102.78202819824219,101.84512329101562,101.5009536743164,102.60993957519531,101.95028686523438,103.39388275146484,104.397705078125,103.96749877929688,103.63288879394531,102.8967514038086,103.6998062133789,102.73422241210938,102.22753143310547,101.63479614257812,100.55449676513672,100.14340209960938,100.75525665283203,99.13957977294922,101.81644439697266,101.32887268066406,101.04206848144531,100.38240814208984,99.23518371582031,97.1032485961914,96.88336181640625,95.8795394897461,96.67304229736328,96.5296401977539,96.82600402832031,98.87189483642578,100.14340209960938,102.14149475097656,108.42256164550781,109.4933090209961,110.77437591552734,111.07074737548828,110.0,111.54875946044922,111.806884765625,111.5009536743164,111.24282836914062,112.81070709228516,112.39006042480469,113.65200805664062,113.92925262451172,113.3078384399414,113.1070785522461,112.9158706665039,112.97322845458984,112.83938598632812,112.42829895019531,114.03441619873047,114.04397583007812,111.55831909179688,111.67304229736328,111.24282836914062,113.23136138916016,114.38814544677734,114.64627075195312,114.0057373046875,113.42256164550781,113.50860595703125,114.818359375,111.95028686523438,112.4952163696289,111.22370910644531,111.42447662353516,111.45315551757812,112.75334930419922,111.88336181640625,111.84512329101562,112.61949920654297,111.85468292236328,113.55640411376953,114.24474334716797,115.8126220703125,117.06501007080078,115.70745849609375,116.72084045410156,115.9273452758789,115.38240814208984,114.98088073730469,115.21988677978516,114.11090087890625,113.93881225585938,114.13957977294922,112.23709106445312,113.67112731933594,115.0956039428711,115.79350280761719,117.13192749023438,117.04589080810547,119.92351531982422,120.6692123413086,122.09368896484375,121.95028686523438,117.73422241210938,116.40535736083984,117.93498992919922,116.806884765625,115.43977355957031,117.54302215576172,115.30592346191406,114.89483642578125,115.17208099365234,116.77820587158203,117.23709106445312,115.45889282226562,114.27342224121094,116.11854553222656,116.74951934814453,117.12236785888672,118.4703598022461,119.7896728515625,120.98470306396484,121.04206848144531,120.85086059570312,121.57743835449219,121.82600402832031,122.41873931884766,121.68260192871094,121.57743835449219,122.0841293334961,122.27533721923828,122.25621032714844,119.11090087890625,119.61759185791016,121.6921615600586,121.72084045410156,121.988525390625,122.75334930419922,121.3001937866211,121.38623046875,121.12810516357422,122.4952163696289,123.33651733398438,123.94837188720703,123.76673126220703,123.0783920288086,122.37093353271484,122.34225463867188,122.17973327636719,123.61376953125,123.99617767333984,124.17781829833984,125.22944641113281,126.46271514892578,125.45889282226562,126.58699798583984,125.41108703613281,125.88909912109375,124.93307495117188,124.15869903564453,123.39388275146484,125.2963638305664,123.35564422607422,124.65583038330078,124.80879211425781,126.22370910644531,125.84130096435547,124.7227554321289,124.73231506347656,123.011474609375,120.77437591552734,120.38240814208984,120.28680419921875,121.44359588623047,118.85277557373047,117.81070709228516,119.3021011352539,119.65583038330078,119.68450927734375,117.62906646728516,117.73422241210938,117.25621032714844,117.53346252441406,117.18929290771484,117.60037994384766,119.41682434082031,119.98088073730469,120.58317565917969,121.74951934814453,121.70172119140625,120.91778564453125,121.43403625488281,120.5066909790039,121.42447662353516,121.8929214477539,123.04015350341797,122.11280822753906,121.4818344116211,121.57743835449219,121.47227478027344,120.7170181274414,120.44933319091797,120.181640625,122.28489685058594,121.79732513427734,122.37093353271484,123.23136138916016,121.85468292236328,122.09368896484375,121.52007293701172,122.3135757446289,122.97322845458984,123.67112731933594,123.26004028320312,123.61376953125,123.23136138916016,122.5908203125,123.27915954589844,122.73422241210938,123.02103424072266,122.87763214111328,122.4091796875,122.25621032714844,122.9158706665039,122.61949920654297,124.02485656738281,124.7896728515625,124.93307495117188,124.64627075195312,123.5181655883789,124.15869903564453,122.98279571533203,123.4034423828125,124.05353546142578,124.1873779296875,123.70936584472656,124.80879211425781,124.69407653808594,123.6998062133789,123.22179412841797,121.5296401977539,120.73613739013672,117.93498992919922,120.7170181274414,119.7036361694336,121.56787872314453,125.17208099365234,125.2963638305664,124.93307495117188,125.4875717163086,123.6806869506836,121.62523651123047,116.78776550292969,119.75143432617188,116.12810516357422,119.397705078125,119.55066680908203,120.42064666748047,119.20649719238281,119.35946655273438,122.13192749023438,120.8126220703125,120.04779815673828,118.79541015625,119.34034729003906,120.44933319091797,121.15679168701172,122.84894561767578,123.26004028320312,122.69598388671875,124.34990692138672,125.25812530517578,125.64053344726562,124.63671112060547,123.56596374511719,123.87189483642578,122.69598388671875,122.03633117675781,121.74951934814453,119.34034729003906,118.11663818359375,117.86807250976562,118.14531707763672,118.04015350341797,121.76863861083984,122.27533721923828,121.76863861083984,123.29827880859375,123.63288879394531,124.15869903564453,124.24474334716797,123.011474609375,117.56214141845703,120.8795394897461,120.76481628417969,121.70172119140625,122.54302215576172,123.11663818359375,123.011474609375,123.38432312011719,121.82600402832031,123.56596374511719,124.31166076660156,124.7227554321289,124.98088073730469,124.6749496459961,125.03823852539062,125.41108703613281,124.94264221191406,122.07456970214844,122.33269500732422,121.86424255371094,123.16443634033203,123.20267486572266,123.011474609375,123.05927276611328,121.95984649658203,119.7036361694336,119.09178161621094,120.24856567382812,118.38432312011719,119.57935333251953,117.88719177246094,119.79923248291016,120.4875717163086,120.6692123413086,121.40535736083984,120.47801208496094,121.67304229736328,121.40535736083984,122.97322845458984,122.78202819824219,122.99235534667969,123.5181655883789,124.20649719238281,124.5124282836914,125.6692123413086,125.82218170166016,125.64053344726562,126.5965576171875,127.63862609863281,128.7476043701172,128.48948669433594,129.54110717773438,129.55067443847656,129.28298950195312,130.1912078857422,130.8604278564453,131.8546905517578,132.31358337402344,132.68641662597656,132.31358337402344,133.75717163085938,134.17782592773438,135.85086059570312,134.70362854003906,131.26194763183594,132.1988525390625,133.6615753173828,133.9866180419922,134.24473571777344,133.1644287109375,133.3843231201172,135.602294921875,134.70362854003906,137.32313537597656,137.52389526367188,137.89674377441406,138.4512481689453,139.52198791503906,138.9579315185547,140.24856567382812,139.66539001464844,138.33651733398438,138.23135375976562,137.5621337890625,136.6443634033203,136.2237091064453,136.74952697753906,138.0305938720703,137.66729736328125,137.89674377441406,137.6195068359375,138.91014099121094,137.2179718017578,135.98471069335938,137.29444885253906,137.9827880859375,137.90631103515625,138.18356323242188,139.5984649658203,138.0019073486328,139.52198791503906,138.50860595703125,138.75717163085938,137.91586303710938,138.7476043701172,138.47036743164062,138.32696533203125,138.9961700439453,138.61376953125,139.25430297851562,139.47418212890625,138.73805236816406,138.91969299316406,139.579345703125,139.92352294921875,140.27725219726562,140.73614501953125,141.07073974609375,140.8604278564453,140.65965270996094,142.2466583251953,141.08985900878906,141.68260192871094,141.48184204101562,142.67686462402344,142.34225463867188,143.23135375976562,146.52008056640625,147.73422241210938,149.52198791503906,148.5850830078125,152.2084197998047,154.5602264404297,154.33078002929688,153.96749877929688,152.1797332763672,154.9808807373047,156.21414184570312,155.98471069335938,156.29063415527344,156.86424255371094,157.5717010498047,158.33651733398438,156.69215393066406,156.76864624023438,156.95985412597656,155.72657775878906,156.14723205566406,156.11854553222656,157.2275390625,156.37667846679688,154.69407653808594,152.6099395751953,153.97705078125,155.21987915039062,155.9751434326172,152.41873168945312,154.32122802734375,156.21414184570312,154.49330139160156,152.67686462402344,156.28106689453125,157.3996124267578,155.2581329345703,154.07266235351562,150.43020629882812,149.63670349121094,147.2275390625,149.61758422851562,150.70745849609375,151.58700561523438,151.05162048339844,153.18356323242188,153.90057373046875,154.43594360351562,154.24473571777344,156.35755920410156,156.21414184570312,156.50096130371094,157.18930053710938,156.6061248779297,157.11280822753906,156.88336181640625,157.12237548828125,156.2523956298828,156.1759033203125,156.7590789794922,156.63479614257812,157.74378967285156,157.3996124267578,158.4225616455078,155.92733764648438,158.34608459472656,160.27725219726562,160.602294921875,161.1950225830078,162.51434326171875,163.57553100585938,164.54110717773438,164.43594360351562,164.78012084960938,162.97323608398438,161.5965576171875,160.98471069335938,161.806884765625,162.81069946289062,162.18930053710938,164.14913940429688,162.34225463867188,160.46844482421875,162.6195068359375,163.34608459472656,162.90631103515625,161.16635131835938,161.08985900878906,160.2581329345703,160.09559631347656,160.52581787109375,161.03250122070312,161.47227478027344,159.12045288085938,157.07456970214844,157.51434326171875,157.8489532470703,156.08985900878906,157.7533416748047,157.33270263671875,157.2084197998047,156.66348266601562,155.5927276611328,154.93307495117188,157.0172119140625,156.50096130371094,157.93499755859375,158.30784606933594,156.84512329101562,158.55641174316406,158.4512481689453,160.92733764648438,163.10707092285156,163.5850830078125,164.06309509277344,165.88909912109375,167.48565673828125,169.0057373046875,167.7724609375,167.2084197998047,167.23709106445312,167.2084197998047,166.73040771484375,167.3804931640625,167.04588317871094,170.87954711914062,175.75526428222656,175.51625061035156,176.52008056640625,175.8030548095703,174.89483642578125,174.0057373046875,173.09751892089844,172.33270263671875,174.56979370117188,172.0363311767578,169.85659790039062,168.73805236816406,164.53155517578125,161.4053497314453,160.09559631347656,160.783935546875,156.88336181640625,161.08985900878906,163.78585815429688,164.61758422851562,164.0248565673828,159.0057373046875,155.03823852539062,154.25430297851562,153.5850830078125,156.91204833984375,160.15296936035156,157.6003875732422,163.07839965820312,164.49330139160156,165.66921997070312,165.11471557617188,160.31549072265625,155.88909912109375,159.92352294921875,159.6558380126953,157.33270263671875,153.0019073486328,156.44358825683594,156.7973175048828,161.2237091064453,163.79541015625,162.04588317871094,165.93690490722656,167.30401611328125,160.92733764648438,159.64627075195312,163.44168090820312,169.04397583007812,170.14340209960938,171.7877655029297,168.26959228515625,166.69215393066406,163.9961700439453,166.89292907714844,169.034423828125,174.30210876464844,174.9521942138672,176.47227478027344,177.89674377441406,176.8355712890625,179.91395568847656,181.3671112060547,170.17208862304688,171.7781982421875,170.29637145996094,171.2332763671875,173.52772521972656,173.67112731933594,173.7476043701172,176.8546905517578,177.4091796875,177.4282989501953,173.5659637451172,175.90821838378906,176.988525390625,178.07839965820312,178.0305938720703,179.2351837158203,176.09942626953125,175.50669860839844,177.12237548828125,180.85086059570312,179.24473571777344,179.5602264404297,178.5946502685547,178.49903869628906,175.30592346191406,174.2064971923828,172.72467041015625,170.181640625,174.67495727539062,174.01528930664062,176.45315551757812,178.78585815429688,181.56787109375,182.7724609375,182.26577758789062,183.54684448242188,184.01528930664062,184.4263916015625,185.12428283691406,184.9521942138672,181.49139404296875,182.10325622558594,179.7418670654297,176.3957977294922,177.34225463867188,175.1625213623047,174.67495727539062,175.05735778808594,176.8355712890625,177.04588317871094,175.9751434326172,178.13575744628906,178.51815795898438,177.4091796875,176.68260192871094,176.28106689453125,174.1873779296875,175.17208862304688,172.7820281982422,173.86233520507812,171.58700561523438,172.4282989501953,171.92160034179688,173.79541015625,177.6003875732422,179.64627075195312,180.33460998535156,182.91586303710938,183.3556365966797,181.65391540527344,181.06118774414062,184.5984649658203,184.71319580078125,184.24473571777344,184.4455108642578,184.01528930664062,183.9866180419922,184.30210876464844,184.54110717773438,183.32696533203125,184.8087921142578,183.32696533203125,183.85276794433594,184.1395721435547,185.1912078857422,185.2103271484375,184.54110717773438,185.3441619873047,189.6558380126953,188.12619018554688,189.0535430908203,189.15870666503906,188.55641174316406,188.43212890625,189.63670349121094,190.38241577148438,189.3785858154297,190.47801208496094,191.1854705810547,192.09368896484375,192.8489532470703,194.818359375,195.92733764648438,197.92543029785156,196.66348266601562,195.73614501953125,195.33460998535156,195.0286865234375,196.8355712890625,197.37094116210938,199.29254150390625,198.31739807128906,197.02676391601562,199.5602264404297,199.7705535888672,200.10516357421875,197.1510467529297,196.12811279296875,195.4110870361328,195.92733764648438,195.0191192626953,193.88145446777344,195.33460998535156,195.73614501953125,195.5736083984375,193.52772521972656,191.2332763671875,191.0420684814453,189.1873779296875,190.30592346191406,193.13575744628906,194.45506286621094,197.3900604248047,197.6195068359375,198.06883239746094,197.86807250976562,199.11090087890625,197.3900604248047,194.9904327392578,193.53729248046875,191.1950225830078,192.16061401367188,191.16635131835938,191.12811279296875,190.66921997070312,190.6501007080078,190.88909912109375,190.03823852539062,187.3613739013672,189.33078002929688,186.93116760253906,187.37094116210938,186.52963256835938,186.63479614257812,186.2332763671875,185.56405639648438,181.7590789794922,180.05735778808594,179.6558380126953,182.3900604248047,186.69215393066406,185.1912078857422,187.95411682128906,183.69024658203125,185.8126220703125,184.51242065429688,187.4569854736328,188.88145446777344,190.08604431152344,189.96176147460938,190.31549072265625,185.3441619873047,184.01528930664062,185.0286865234375,183.69024658203125,182.8202667236328,185.9942626953125,187.72467041015625,186.86424255371094,186.30975341796875,185.3919677734375,182.37094116210938,181.93116760253906,178.0305938720703,176.14723205566406,175.3919677734375,177.41873168945312,177.5621337890625,176.05162048339844,184.89483642578125,185.5544891357422,181.4340362548828,182.52389526367188,181.9407196044922,184.9808807373047,186.52008056640625,187.68641662597656,187.85850524902344,188.29827880859375,185.6214141845703,187.83938598632812,190.0191192626953,190.65965270996094,189.55067443847656,189.88528442382812,189.1682586669922,190.13385009765625,190.13385009765625,190.15296936035156,190.0286865234375,192.23709106445312,191.86424255371094,192.1510467529297,189.90440368652344,188.374755859375,186.38623046875,189.25430297851562,186.95985412597656,186.5487518310547,186.20458984375,185.7648162841797,187.9636688232422,185.8604278564453,187.62905883789062,190.36329650878906,190.6214141845703,191.73040771484375,194.56979370117188,195.3919677734375,197.170166015625,196.51051330566406,197.7820281982422,198.4225616455078,196.7973175048828,198.2409210205078,196.0038299560547,196.55831909179688,196.03250122070312,195.38241577148438,196.6156768798828,198.86233520507812,201.68260192871094,200.70745849609375,201.03250122070312,201.86424255371094,200.783935546875,200.71701049804688,198.68069458007812,197.48565673828125,196.5965576171875,199.69407653808594,200.70745849609375,192.3613739013672,191.11854553222656,186.70172119140625,185.1912078857422,185.0191192626953,183.97705078125,182.9923553466797,183.06883239746094,186.2332763671875,186.11854553222656,188.8432159423828,183.90057373046875,186.67303466796875,184.85659790039062,182.9827880859375,181.50096130371094,181.67303466796875,180.10516357421875,180.82217407226562,177.65774536132812,178.13575744628906,180.32504272460938,181.52963256835938,180.9751434326172,182.6003875732422,183.9866180419922,183.6328887939453,182.58126831054688,184.27342224121094,183.31739807128906,182.37094116210938,181.3671112060547,180.69789123535156,180.85086059570312,181.7781982421875,183.71893310546875,184.68450927734375,186.0420684814453,183.72848510742188,183.26004028320312,183.32696533203125,185.32504272460938,186.86424255371094,185.91778564453125,184.6080322265625,184.5602264404297,183.75717163085938,183.10707092285156,182.70555114746094,180.90821838378906,185.5544891357422,187.06500244140625,185.6501007080078,184.89483642578125,184.43594360351562,184.9713134765625,184.17782592773438,185.6118621826172,184.34034729003906,182.89674377441406,183.55641174316406,185.32504272460938,185.49713134765625,185.8126220703125,194.55067443847656,194.94264221191406,195.45889282226562,195.84129333496094,195.35372924804688,194.73231506347656,194.3785858154297,195.6501007080078,195.2103271484375,195.32504272460938,191.5774383544922,191.7973175048828,191.1759033203125,192.14149475097656,191.21414184570312,191.8260040283203,190.9464569091797,191.1854705810547,191.7781982421875,191.7973175048828,189.89483642578125,190.46844482421875,192.8011474609375,189.89483642578125,190.14340209960938,193.28871154785156,191.8260040283203,193.68069458007812,196.806884765625,197.92543029785156,199.13002014160156,200.6214141845703,200.8030548095703,200.1912078857422,200.95602416992188,202.8202667236328,205.90821838378906,203.53729248046875,204.71319580078125,205.31549072265625,203.5946502685547,202.87762451171875,203.193115234375,202.4569854736328,201.68260192871094,200.602294921875,203.44168090820312,203.55641174316406,204.89483642578125,203.41299438476562,199.90440368652344,199.87571716308594,200.3441619873047,202.5430145263672,202.1988525390625,201.52008056640625,201.1854705810547,201.56787109375,201.27151489257812,200.86997985839844,187.13192749023438,182.74378967285156,180.9464569091797,183.70936584472656,184.216064453125,185.6214141845703,186.21414184570312,190.3728485107422,192.9923553466797,191.31930541992188,194.9713134765625,194.82791137695312,193.89100646972656,194.01528930664062,195.68833923339844,194.4263916015625,195.2007598876953,193.2026824951172,193.3556365966797,195.0286865234375,196.2237091064453,198.87188720703125,198.12619018554688,199.33078002929688,196.44358825683594,195.68833923339844,198.31739807128906,197.1510467529297,197.86807250976562,199.4168243408203,199.09178161621094,199.4263916015625,196.13766479492188,194.07266235351562,195.84129333496094,197.86807250976562,194.2351837158203,195.5927276611328,192.170166015625,195.0,194.49330139160156,194.09178161621094,195.44932556152344,191.84512329101562,189.7705535888672,185.45889282226562,186.72084045410156,187.35182189941406,187.4282989501953,183.29827880859375,183.69981384277344,182.3900604248047,182.58126831054688,185.93690490722656,186.9980926513672,183.44168090820312,183.08795166015625,185.2581329345703,184.579345703125,183.9579315185547,185.50669860839844,186.1567840576172,189.55067443847656,189.2064971923828,184.89483642578125,185.66921997070312,187.33270263671875,187.66729736328125,187.94454956054688,188.1739959716797,188.32696533203125,185.93690490722656,188.0019073486328,186.90248107910156,186.5774383544922,183.8049774169922,181.26194763183594,181.11854553222656,179.73231506347656,178.7476043701172,181.20458984375,180.28680419921875,178.04014587402344,177.3804931640625,177.1510467529297,176.26194763183594,176.5487518310547,177.48565673828125,177.18930053710938,177.12237548828125,175.5544891357422,174.64627075195312,173.9579315185547,174.71319580078125,175.5544891357422,175.50669860839844,175.28680419921875,176.52963256835938,175.602294921875,178.96749877929688,178.61376953125,182.5621337890625,182.8011474609375,185.181640625,184.91395568847656,184.13002014160156,185.64053344726562,185.43020629882812,181.70172119140625,182.53346252441406,181.7781982421875,181.73995971679688,180.56405639648438,177.3996124267578,177.18930053710938,177.3804931640625,176.5774383544922,176.07073974609375,173.85276794433594,173.89100646972656,171.48184204101562,175.11471557617188,177.10325622558594,177.25621032714844,177.5717010498047,177.26577758789062,166.1950225830078,167.11280822753906,166.74952697753906,165.72657775878906,167.3900604248047,168.67112731933594,170.5831756591797,169.25430297851562,169.8087921142578,173.69981384277344,171.74952697753906,171.90248107910156,171.988525390625,171.6443634033203,170.08604431152344,171.70172119140625,170.965576171875,172.26577758789062,174.50286865234375,174.25430297851562,172.5430145263672,174.35946655273438,175.44932556152344,176.51051330566406,177.07456970214844,177.3804931640625,175.43020629882812,172.32313537597656,170.8126220703125,170.0095672607422,171.32887268066406,171.56787109375,169.216064453125,167.65774536132812,168.4034423828125,168.92926025390625,170.1625213623047,169.12045288085938,169.216064453125,167.3613739013672,165.88909912109375,165.602294921875,169.5602264404297,168.69024658203125,170.05735778808594,172.1988525390625,173.08795166015625,173.9579315185547,175.48757934570312,177.66729736328125,177.170166015625,178.28871154785156,178.97705078125,177.65774536132812,178.91969299316406,178.193115234375,181.0038299560547,180.70745849609375,180.0286865234375,178.06883239746094,176.92160034179688,177.64817810058594,179.28298950195312,179.7705535888672,181.86424255371094,173.30784606933594,173.4512481689453,173.27915954589844,171.71128845214844,170.21987915039062,168.2409210205078,169.3785858154297,168.36520385742188,168.27915954589844,165.89866638183594,164.61758422851562,166.31930541992188,167.91586303710938,169.1873779296875,169.034423828125,171.625244140625,170.38241577148438,173.28871154785156,175.12428283691406,174.70362854003906,174.91395568847656,176.14723205566406,174.78012084960938,175.44932556152344,175.85086059570312,175.74569702148438,177.2275390625,175.26768493652344,177.6386260986328,178.36520385742188,179.13002014160156,180.06692504882812,179.30210876464844,179.1682586669922,177.829833984375,178.2122344970703,175.8030548095703,174.6271514892578,177.81069946289062,177.4378662109375,176.35755920410156,180.2103271484375,179.1873779296875,180.45889282226562,186.4053497314453,183.47036743164062,181.58700561523438,183.2122344970703,184.6271514892578,185.69789123535156,184.70362854003906,184.6271514892578,183.28871154785156,185.36329650878906,185.35372924804688,187.4378662109375,186.46270751953125,187.6099395751953,187.3613739013672,189.34034729003906,179.01528930664062,181.45315551757812,183.5659637451172,183.3556365966797,183.7667236328125,182.16061401367188,182.73422241210938,185.07647705078125,185.8317413330078,187.67686462402344,185.2294464111328,182.64817810058594,182.53346252441406,181.0133819580078,180.84129333496094,180.66921997070312,182.71510314941406,184.31166076660156,183.47036743164062,180.75526428222656,178.07839965820312,178.4034423828125,178.0592803955078,177.67686462402344,178.25047302246094,177.66729736328125,176.67303466796875,176.3671112060547,175.56405639648438,175.31549072265625,176.63479614257812,177.3900604248047,176.58700561523438,176.53919982910156,178.26959228515625,178.0305938720703,178.011474609375,175.53536987304688,174.45506286621094,173.9961700439453,174.3785858154297,173.90057373046875,174.034423828125,176.02294921875,174.5602264404297,173.91969299316406,173.51815795898438,172.32313537597656,172.91586303710938,171.86424255371094,173.3556365966797,173.70936584472656,178.1453094482422,180.10516357421875,179.35946655273438,179.397705078125,179.4263916015625,178.2409210205078,179.47418212890625,180.2581329345703,181.20458984375,183.78585815429688,183.90057373046875,183.51815795898438,182.88719177246094,183.1644287109375,185.5736083984375,185.420654296875,186.71128845214844,185.75526428222656,186.71128845214844,186.6156768798828,184.35946655273438,182.12237548828125,181.02294921875,180.44932556152344,177.2084197998047,178.43212890625,176.29063415527344,179.55067443847656,179.2064971923828,179.73231506347656,179.32122802734375,179.5889129638672,179.82791137695312,181.68260192871094,181.51051330566406,182.50477600097656,182.3804931640625,182.97323608398438,182.6195068359375,184.54110717773438,183.04971313476562,183.8240966796875,184.2064971923828,183.92926025390625,183.26004028320312,182.1510467529297,182.3613739013672,181.9694061279297,181.7590789794922,182.67686462402344,183.04971313476562,183.0019073486328,182.83938598632812,184.72274780273438,184.31166076660156,185.98471069335938,185.2007598876953,184.27342224121094,182.6003875732422,183.6042022705078,180.6214141845703,180.21987915039062,181.30018615722656,181.55831909179688,179.4072723388672,179.8374786376953,181.34799194335938,179.51242065429688,177.7915802001953,180.8030548095703,177.68641662597656,177.33270263671875,176.7590789794922,174.43594360351562,171.89292907714844,173.26959228515625,159.51242065429688,159.08221435546875,155.26768493652344,154.9904327392578,154.9521942138672,154.87571716308594,154.87571716308594,157.10325622558594,156.30975341796875,158.2026824951172,157.02676391601562,157.11280822753906,155.95602416992188,154.1873779296875,154.32122802734375,154.78012084960938,156.50096130371094,155.14340209960938,154.87571716308594,154.9713134765625,156.9407196044922,157.48565673828125,154.92352294921875,153.87188720703125,154.71319580078125,154.43594360351562,155.49713134765625,154.8087921142578,155.5927276611328,154.53155517578125,155.32504272460938,155.32504272460938,156.7973175048828,156.4149169921875,156.10899353027344,153.7667236328125,155.84129333496094,153.7476043701172,153.2026824951172,149.07266235351562,145.3441619873047,144.85659790039062,146.8260040283203,150.56405639648438,151.3671112060547,155.09559631347656,155.71701049804688,155.13385009765625,154.87571716308594,152.9827880859375,153.3556365966797,154.216064453125,154.17782592773438,152.64817810058594,150.28680419921875,149.3690185546875,151.45315551757812,152.0076446533203,150.3441619873047,148.04971313476562,149.7992401123047,147.05545043945312,149.8087921142578,146.30018615722656,145.2581329345703,148.2122344970703,151.30018615722656,148.12619018554688,147.2275390625,144.72274780273438,147.14149475097656,147.2275390625,147.94454956054688,150.29637145996094,150.3728485107422,150.420654296875,149.1395721435547,149.84703063964844,150.82217407226562,151.73995971679688,151.7973175048828,152.72467041015625,154.7418670654297,154.92352294921875,156.44358825683594,157.0076446533203,155.3441619873047,157.68641662597656,156.53919982910156,153.79541015625,154.818359375,153.2218017578125,153.47991943359375,152.829833984375,153.1453094482422,151.24282836914062,152.58126831054688,151.5965576171875,149.397705078125,150.53536987304688,148.23135375976562,149.33078002929688,149.9521942138672,152.67686462402344,153.87188720703125,155.6118621826172,157.5430145263672,155.90821838378906,152.26577758789062,153.71893310546875,154.216064453125,153.9961700439453,153.18356323242188,152.50477600097656,152.66729736328125,154.5602264404297,154.6080322265625,154.5889129638672,155.2007598876953,155.2294464111328,155.27725219726562,155.47801208496094,156.12811279296875,154.63670349121094,154.9713134765625,158.7667236328125,157.16061401367188,157.9636688232422,162.74378967285156,163.374755859375,163.31739807128906,165.77438354492188,166.12811279296875,165.5831756591797,166.7973175048828,165.87954711914062,165.29637145996094,162.170166015625,165.33460998535156,165.05735778808594,163.04971313476562,163.70936584472656,165.86997985839844,166.26194763183594,165.8126220703125,165.36329650878906,165.70745849609375,165.69789123535156,165.43020629882812,164.54110717773438,163.6328887939453,163.91014099121094,163.8145294189453,162.72467041015625,162.1988525390625,163.0019073486328,162.07456970214844,160.85086059570312,159.818359375,158.06883239746094,159.1682586669922,161.81643676757812,160.8317413330078,159.64627075195312,159.01528930664062,159.6558380126953,159.70362854003906,160.24856567382812,160.27725219726562,160.9751434326172,161.29063415527344,160.420654296875,158.91969299316406,156.71128845214844,156.7781982421875,156.7590789794922,157.7915802001953,156.625244140625,157.68641662597656,156.7877655029297,158.06883239746094,158.374755859375,160.54493713378906,161.97897338867188,161.07073974609375,162.0172119140625,162.83938598632812,165.1912078857422,157.11280822753906,155.5736083984375,153.2218017578125,154.1969451904297,152.0076446533203,152.87762451171875,152.9636688232422,153.44168090820312,154.30210876464844,154.5889129638672,151.4340362548828,152.10325622558594,150.21987915039062,149.034423828125,149.87571716308594,149.10133361816406,147.47610473632812,149.1969451904297,148.18356323242188,148.374755859375,148.67112731933594,148.32696533203125,146.02294921875,144.8374786376953,137.16061401367188,140.47801208496094,137.7533416748047,141.9694061279297,141.2523956298828,140.89866638183594,138.53729248046875,138.374755859375,139.6271514892578,138.2122344970703,139.4455108642578,142.1988525390625,139.43594360351562,139.49330139160156,140.88909912109375,140.15296936035156,141.3384246826172,141.58700561523438,139.6271514892578,138.9961700439453,138.26004028320312,137.86807250976562,136.32887268066406,139.14913940429688,138.06883239746094,135.74569702148438,137.37094116210938,138.91969299316406,134.84703063964844,139.4072723388672,142.50477600097656,143.44168090820312,143.10707092285156,145.75526428222656,145.69789123535156,144.14913940429688,143.02102661132812,144.27342224121094,143.83364868164062,143.26004028320312,136.2237091064453,134.08221435546875,135.50669860839844,138.25047302246094,138.3843231201172,137.1988525390625,131.8546905517578,134.1873779296875,134.26385498046875,134.32122802734375,133.86233520507812,136.28106689453125,135.38241577148438,132.50477600097656,131.8546905517578,129.4072723388672,130.10516357421875,128.7762908935547,127.1032485961914,125.9942626953125,128.31739807128906,128.86233520507812,130.21987915039062,131.32887268066406,132.4378662109375,131.5965576171875,132.28489685058594,131.93116760253906,132.51434326171875,133.44168090820312,134.73231506347656,133.93881225585938,132.0172119140625,133.9961700439453,132.1988525390625,131.3384246826172,131.0038299560547,129.28298950195312,129.35946655273438,131.35755920410156,133.0019073486328,133.2218017578125,130.4110870361328,129.85659790039062,129.90440368652344,132.2179718017578,132.34225463867188,131.68260192871094,132.170166015625,133.44168090820312,132.95411682128906,129.63670349121094,130.74569702148438,128.47036743164062,127.82026672363281,127.32313537597656,126.01338195800781,127.77246856689453,127.62906646728516,126.12810516357422,124.29254150390625,124.38814544677734,113.25048065185547,115.96558380126953,119.1873779296875,116.73040008544922,116.8738021850586,117.33269500732422,115.9273452758789,117.85850524902344,118.92925262451172,118.23136138916016,118.53728485107422,119.57935333251953,121.62523651123047,120.45889282226562,120.57361602783203,119.50286865234375,113.55640411376953,114.01529693603516,116.47227478027344,118.26959991455078,124.2829818725586,126.53919982910156,127.22753143310547,127.28489685058594,125.76481628417969,127.42829895019531,128.5946502685547,126.19503021240234,126.42447662353516,127.82026672363281,131.1854705810547,131.49139404296875,131.24282836914062,133.5659637451172,133.18356323242188,135.0286865234375,135.49713134765625,135.7648162841797,135.50669860839844,136.34799194335938,138.41299438476562,140.91778564453125,140.82217407226562,141.5487518310547,141.49139404296875,138.6042022705078,141.2523956298828,141.09942626953125,143.3556365966797,143.2026824951172,143.89100646972656,145.64053344726562,144.7705535888672,143.30784606933594,142.51434326171875,142.50477600097656,143.65200805664062,143.0305938720703,144.12045288085938,144.8374786376953,144.397705078125,145.0478057861328,140.0286865234375,137.89674377441406,140.13385009765625,142.86807250976562,141.6443634033203,142.11280822753906,142.7820281982422,143.1644287109375,140.0478057861328,140.11471557617188,138.28871154785156,137.05545043945312,139.53155517578125,138.48948669433594,141.20458984375,141.72084045410156,143.12619018554688,142.64817810058594,142.2466583251953,141.1567840576172,142.64817810058594,141.48184204101562,140.03823852539062,139.30210876464844,141.11854553222656,140.420654296875,142.3804931640625,144.88528442382812,145.6501007080078,145.85086059570312,146.27151489257812,145.87954711914062,145.69789123535156,146.35755920410156,146.56787109375,146.7781982421875,146.1950225830078,146.07073974609375,144.96176147460938,144.6271514892578,144.7992401123047,143.5850830078125,144.32122802734375,145.88909912109375,147.3804931640625,146.988525390625,146.70172119140625,143.374755859375,139.75143432617188,138.41299438476562,140.05735778808594,142.31358337402344,145.10516357421875,144.54110717773438,145.17208862304688,146.03250122070312,147.2275390625,147.8011474609375,149.1395721435547,150.8126220703125,151.8260040283203,152.86807250976562,152.29444885253906,154.66539001464844,152.93499755859375,153.68069458007812,153.70936584472656,154.87571716308594,155.49713134765625,154.9904327392578,154.28298950195312,154.26385498046875,153.5850830078125,154.17782592773438,153.08795166015625,153.78585815429688,154.87571716308594,155.5736083984375,155.08604431152344,155.05735778808594,155.11471557617188,156.0133819580078,155.2581329345703,154.0248565673828,153.89100646972656,153.8145294189453,153.7667236328125,152.9636688232422,153.27915954589844,152.85850524902344,152.0076446533203,151.89292907714844,151.84512329101562,152.73422241210938,152.6386260986328,151.35755920410156,152.8489532470703,152.8489532470703,153.1453094482422,153.48948669433594,151.08030700683594,148.43212890625,150.69789123535156,148.85276794433594,147.51434326171875,148.2218017578125,148.0592803955078,149.01528930664062,148.09751892089844,149.28298950195312,148.7762908935547,147.66729736328125,147.53346252441406,150.08604431152344,151.65391540527344,151.91204833984375,151.10899353027344,150.73614501953125,150.1625213623047,149.94264221191406,150.2294464111328,149.818359375,149.8374786376953,148.15487670898438,146.9407196044922,147.67686462402344,147.65774536132812,143.4225616455078,144.61758422851562,144.6271514892578,143.9579315185547,143.78585815429688,143.94837951660156,144.08221435546875,146.09942626953125,147.27532958984375,146.0420684814453,146.74952697753906,145.77438354492188,145.8030548095703,145.69789123535156,147.2179718017578,147.76290893554688,146.2332763671875,150.72657775878906,152.93499755859375,154.15870666503906,151.45315551757812,151.49139404296875,152.2179718017578,152.7724609375,153.62332153320312,155.8317413330078,154.818359375,154.71319580078125,156.02294921875,156.7877655029297,156.16635131835938,154.82791137695312,152.0076446533203,153.7762908935547,153.08795166015625,153.53729248046875,157.6195068359375,157.91586303710938,159.3881378173828,158.3938751220703,160.965576171875,160.6214141845703,161.53919982910156,159.49330139160156,160.12428283691406,158.93881225585938,160.0,159.6558380126953,159.63670349121094,159.93307495117188,158.71893310546875,159.12045288085938,159.6558380126953,160.3919677734375,161.806884765625,161.27151489257812,162.0172119140625,160.5927276611328,158.7476043701172,160.3919677734375,160.5831756591797,159.35946655273438,160.08604431152344,159.61758422851562,160.43020629882812,162.6003875732422,163.8240966796875,168.50860595703125,170.2294464111328,170.6214141845703,169.1969451904297,167.35182189941406,167.30401611328125,166.56787109375,167.30401611328125,167.6003875732422,168.26004028320312,169.69407653808594,168.4225616455078,169.56979370117188,171.35755920410156,170.71701049804688,172.27532958984375,173.47036743164062,173.27915954589844,172.65774536132812,172.170166015625,173.9961700439453,172.28489685058594,173.2218017578125,171.49139404296875,172.5430145263672,173.88145446777344,172.5908203125,171.81643676757812,172.76290893554688,172.8011474609375,171.27151489257812,170.3728485107422,170.0286865234375,168.43212890625,167.9827880859375,170.6118621826172,168.53729248046875,167.92543029785156,168.26959228515625,166.38623046875,166.7590789794922,167.41873168945312,165.09559631347656,166.29063415527344,166.63479614257812,166.21414184570312,166.32887268066406,166.1759033203125,165.88909912109375,167.0172119140625,165.84129333496094,164.51242065429688,164.94264221191406,163.1453094482422,163.51815795898438,162.44741821289062,162.28489685058594,163.27915954589844,154.64627075195312,154.22561645507812,154.92352294921875,154.1969451904297,154.66539001464844,153.47036743164062,153.2409210205078,153.44168090820312,153.011474609375,152.4282989501953,151.7590789794922,151.90248107910156,146.76864624023438,146.08030700683594,145.88909912109375,144.9808807373047,144.4072723388672,143.69024658203125,143.9961700439453,144.9904327392578,146.55831909179688,144.22561645507812,144.3690185546875,145.4110870361328,145.8604278564453,145.51625061035156,146.51051330566406,146.12811279296875,145.26768493652344,145.3441619873047,146.08030700683594,146.3384246826172,145.14340209960938,145.31549072265625,146.31930541992188,144.35946655273438,145.31549072265625,147.4091796875,148.6042022705078,147.1988525390625,146.5487518310547,147.44741821289062,148.67112731933594,147.68641662597656,148.93881225585938,147.7533416748047,147.55258178710938,147.90631103515625,148.18356323242188,148.32696533203125,148.51815795898438,147.49522399902344,146.8260040283203,148.91969299316406,146.6156768798828,145.90821838378906,146.1854705810547,146.52008056640625,146.73040771484375,146.9407196044922,147.23709106445312,146.8355712890625,145.65965270996094,143.4225616455078,141.0420684814453,141.09942626953125,140.53536987304688,140.12428283691406,139.8374786376953,138.62332153320312,138.44168090820312,138.0305938720703,138.62332153320312,138.73805236816406,138.07839965820312,138.62332153320312,138.62332153320312,135.75526428222656,135.51625061035156,135.4110870361328,136.1854705810547,135.75526428222656,136.28106689453125,135.5544891357422,136.2523956298828,134.67495727539062,133.4512481689453,134.45506286621094,134.51242065429688,136.2332763671875,136.9980926513672,137.7724609375,135.85086059570312,136.95985412597656,136.73040771484375,136.69215393066406,137.18930053710938,137.55258178710938,137.76290893554688,136.8546905517578,137.2275390625,138.72848510742188,138.9579315185547,139.4455108642578,138.4512481689453,138.44168090820312,138.4225616455078,138.55641174316406,139.24473571777344,139.1873779296875,138.73805236816406,139.92352294921875,140.2294464111328,139.25430297851562,139.0535430908203,138.9579315185547,140.23899841308594,140.53536987304688,140.2294464111328,140.1912078857422,140.05735778808594,141.21414184570312,141.87380981445312,141.07073974609375,140.9942626953125,140.74569702148438,140.181640625,150.2103271484375,152.7724609375,153.9866180419922,154.92352294921875,152.62905883789062,149.14913940429688,147.52389526367188,147.74378967285156,146.9980926513672,147.5430145263672,147.32313537597656,147.3996124267578,146.67303466796875,145.09559631347656,144.71319580078125,144.93307495117188,143.33651733398438,144.0248565673828,142.33270263671875,141.44358825683594,141.49139404296875,141.2332763671875,142.7724609375,144.01528930664062,144.64627075195312,145.31549072265625,145.26768493652344,145.3728485107422,145.6501007080078,146.08985900878906,146.89292907714844,147.6099395751953,149.10133361816406,149.56979370117188,147.32313537597656,146.8355712890625,148.1644287109375,148.62332153320312,150.38241577148438,149.71319580078125,147.8011474609375,146.8546905517578,146.8355712890625,147.27532958984375,146.89292907714844,146.4340362548828,145.14340209960938,145.8030548095703,146.2237091064453,146.46270751953125,147.3900604248047,147.70555114746094,150.420654296875,152.62905883789062,155.29637145996094,155.50669860839844,156.69215393066406,155.74569702148438,157.55258178710938,156.806884765625,157.83938598632812,160.6214141845703,162.52389526367188,157.2275390625,154.4072723388672,155.65965270996094,159.4168243408203,158.61376953125,158.8145294189453,160.08604431152344,158.90057373046875,156.5487518310547,156.0133819580078,154.5889129638672,150.9464569091797,143.68069458007812,147.3900604248047,145.77438354492188,142.06500244140625,144.26385498046875,144.26385498046875,143.5850830078125,148.6615753173828,148.86233520507812,148.93881225585938,148.5946502685547,147.70555114746094,147.51434326171875,148.9579315185547,151.49139404296875,150.5736083984375,148.69024658203125,146.07073974609375,147.34225463867188,150.36329650878906,148.18356323242188,152.0076446533203,150.54493713378906,152.6195068359375,153.04971313476562,153.12619018554688,151.73040771484375,153.02102661132812,152.68641662597656,150.5927276611328,149.68450927734375,148.18356323242188,145.5544891357422,144.5602264404297,147.1797332763672,145.38241577148438,146.3384246826172,146.5965576171875,144.1682586669922,141.38623046875,147.64817810058594,146.71128845214844,145.12428283691406,148.2122344970703,147.58126831054688,149.85659790039062,151.69215393066406,151.0420684814453,151.8355712890625,145.44932556152344,142.62905883789062,141.3957977294922,138.65200805664062,140.06692504882812,139.3785858154297,140.15296936035156,140.38241577148438,140.4015350341797,138.28871154785156,138.10707092285156,135.87954711914062,134.89483642578125,137.66729736328125,136.71128845214844,135.65965270996094,136.8546905517578,137.7724609375,138.11663818359375,137.18930053710938,137.3804931640625,138.1453094482422,138.11663818359375,138.57553100585938,139.12045288085938,138.0019073486328,138.04014587402344,137.5717010498047,136.26194763183594,135.65965270996094,136.52963256835938,136.16635131835938,136.0420684814453,136.7590789794922,137.9923553466797,138.62332153320312,138.62332153320312,140.17208862304688,140.6309814453125,140.33460998535156,140.2007598876953,138.52772521972656,137.83938598632812,136.8260040283203,137.87762451171875,136.31930541992188,135.4110870361328,134.22561645507812,133.23135375976562,132.9923553466797,132.02676391601562,134.14913940429688,132.1988525390625,134.46463012695312,134.30210876464844,135.30592346191406,136.31930541992188,138.15487670898438,137.66729736328125,139.43594360351562,140.0095672607422,139.26385498046875,138.3843231201172,137.1988525390625,141.34799194335938,142.04588317871094,139.91395568847656,140.24856567382812,139.5889129638672,140.9464569091797,140.43020629882812,138.43212890625,139.33078002929688,138.3938751220703,136.5774383544922,136.9407196044922,140.48757934570312,140.2007598876953,140.85086059570312,139.13002014160156,138.1453094482422,137.81069946289062,136.71128845214844,136.28106689453125,138.02102661132812,138.4225616455078,139.93307495117188,140.53536987304688,139.5889129638672,138.6615753173828,139.06309509277344,140.47801208496094,140.48757934570312,140.4110870361328,140.56405639648438,139.31166076660156,139.5602264404297,138.8049774169922,140.420654296875,139.52198791503906,140.15296936035156,139.579345703125,139.93307495117188,140.86997985839844,142.30401611328125,141.91204833984375,141.26194763183594,142.09368896484375,143.0019073486328,144.818359375,144.45506286621094,143.31739807128906,145.69789123535156,145.32504272460938,144.51242065429688,145.03823852539062,146.26194763183594,147.2275390625,145.0191192626953,144.26385498046875,141.9694061279297,141.56787109375,141.0133819580078,136.34799194335938,134.91395568847656,134.2064971923828,136.6443634033203,129.91395568847656,126.8929214477539,124.9043960571289,123.88145446777344,123.34607696533203,125.40152740478516,121.65392303466797,119.7036361694336,114.09178161621094,115.181640625,111.36711120605469,110.42064666748047,112.34225463867188,110.9942626953125,115.3919677734375,118.34607696533203,117.26577758789062,118.17399597167969,118.06883239746094,115.86042022705078,115.783935546875,114.397705078125,115.57361602783203,116.28107452392578,113.27915954589844,112.43785858154297,112.8967514038086,113.16443634033203,113.17399597167969,115.68833923339844,117.05545043945312,116.30975341796875,120.14340209960938,119.01529693603516,114.45507049560547,118.45124053955078,114.47418975830078,117.82982635498047,117.12236785888672,115.9273452758789,114.24474334716797,113.83364868164062,111.75907897949219,111.99808502197266,110.61185455322266,107.55258178710938,105.06692504882812,103.25048065185547,105.15296173095703,109.19693756103516,108.34607696533203,107.0841293334961,109.4933090209961,109.85659790039062,112.33269500732422,114.397705078125,115.59273529052734,114.79923248291016,116.23326873779297,115.2103271484375,115.64053344726562,116.23326873779297,115.25812530517578,117.84894561767578,117.87763214111328,125.59273529052734,126.79732513427734,127.02677154541016,127.24665069580078,128.3843231201172,128.10707092285156,128.53729248046875,129.034423828125,128.12619018554688,129.33078002929688,129.27342224121094,127.67686462402344,126.52007293701172,128.3843231201172,129.2064971923828,130.89866638183594,131.13766479492188,131.52963256835938,131.74952697753906,132.65774536132812,131.7590789794922,132.62905883789062,133.8432159423828,133.52772521972656,133.12619018554688,132.66729736328125,133.18356323242188,133.83364868164062,132.28489685058594,132.04588317871094,130.602294921875,128.30784606933594,130.0478057861328,132.4282989501953,131.97897338867188,132.41873168945312,133.2409210205078,133.68069458007812,134.76100158691406,134.3498992919922,132.9827880859375,134.7705535888672,132.94454956054688,133.7762908935547,134.2351837158203,133.75717163085938,134.32122802734375,135.28680419921875,137.04588317871094,137.33270263671875,137.30401611328125,136.988525390625,136.73040771484375,136.38623046875,135.9464569091797,137.47610473632812,137.91586303710938,138.04971313476562,138.04971313476562,131.32887268066406,132.88719177246094,133.28871154785156,133.0305938720703,134.4168243408203,133.55641174316406,133.2122344970703,133.0305938720703,132.9923553466797,134.3690185546875,134.32122802734375,133.55641174316406,132.2179718017578,133.0305938720703,131.71128845214844,128.9579315185547,128.94837951660156,127.41873931884766,126.02294158935547,126.75907897949219,128.8145294189453,128.75717163085938,127.65774536132812,130.13385009765625,130.0191192626953,129.1873779296875,127.65774536132812,126.3193130493164,124.2829818725586,124.03441619873047,122.79158782958984,121.51051330566406,123.86233520507812,127.51434326171875,126.37667083740234,126.64435577392578,128.47036743164062,129.3690185546875,129.5984649658203,129.1873779296875,129.48374938964844,129.43594360351562,129.25430297851562,130.43020629882812,132.8202667236328,132.35182189941406,133.07839965820312,133.32696533203125,132.76290893554688,132.6195068359375,132.47610473632812,133.46080017089844,133.6042022705078,134.53155517578125,134.67495727539062,134.84703063964844,134.4263916015625,133.8432159423828,134.5984649658203,135.67877197265625,136.6061248779297,136.87380981445312,137.29444885253906,136.2332763671875,143.36520385742188,143.55641174316406,143.94837951660156,143.51815795898438,143.23135375976562,144.35946655273438,144.46463012695312,143.4034423828125,143.11663818359375,142.35182189941406,142.47610473632812,138.6042022705078,135.783935546875,132.6386260986328,132.3613739013672,133.1453094482422,129.69407653808594,127.9158706665039,128.02102661132812,125.44933319091797,127.18929290771484,128.94837951660156,129.29254150390625,129.0248565673828,128.7667236328125,127.75334930419922,125.28680419921875,125.43020629882812,124.7036361694336,128.27915954589844,129.61758422851562,128.91969299316406,129.7418670654297,132.2179718017578,135.29637145996094,134.4072723388672,136.71128845214844,138.47991943359375,137.69598388671875,137.97323608398438,136.29063415527344,136.21414184570312,135.8030548095703,136.1950225830078,136.95028686523438,134.9808807373047,136.2332763671875,135.50669860839844,136.87380981445312,138.0592803955078,137.4091796875,139.1873779296875,135.93690490722656,135.3919677734375,135.8126220703125,136.0038299560547,134.07266235351562,133.62332153320312,133.62332153320312,136.49139404296875,136.05162048339844,136.27151489257812,136.2237091064453,129.06309509277344,128.31739807128906,126.77820587158203,126.72084045410156,127.64818572998047,128.90057373046875,128.2218017578125,130.0191192626953,129.46463012695312,127.94454956054688,129.1682586669922,128.5850830078125,130.24856567382812,131.73995971679688,131.93116760253906,131.806884765625,131.52963256835938,131.16635131835938,129.89483642578125,129.43594360351562,128.23135375976562,128.47991943359375,128.3938751220703,128.94837951660156,128.1644287109375,127.53346252441406,128.28871154785156,128.55641174316406,130.1625213623047,129.397705078125,127.72466278076172,128.53729248046875,126.19503021240234,127.01720428466797,127.14149475097656,126.91204833984375,127.48565673828125,128.0305938720703,128.2122344970703,127.82026672363281,128.8240966796875,129.0057373046875,128.374755859375,128.6328887939453,128.54684448242188,129.7705535888672,129.8087921142578,129.64627075195312,129.04397583007812,129.06309509277344,129.25430297851562,126.70172119140625,129.06309509277344,127.69598388671875,127.55258178710938,127.81070709228516,128.5946502685547,129.7705535888672,130.9751434326172,129.52198791503906,130.28680419921875,130.0191192626953,131.28106689453125,130.53536987304688,131.74952697753906,137.0172119140625,137.85850524902344,137.08413696289062,132.4091796875,133.36520385742188,133.04971313476562,130.74569702148438,136.6156768798828,137.90631103515625,141.28106689453125,143.6042022705078,149.92352294921875,147.7533416748047,146.24282836914062,148.29827880859375,146.988525390625,147.58126831054688,147.62905883789062,143.2026824951172,144.87571716308594,144.17782592773438,144.397705078125,139.11090087890625,140.06692504882812,136.6156768798828,131.20458984375,124.26386260986328,125.0,128.5659637451172,125.79350280761719,124.76099395751953,121.12810516357422,114.87571716308594,117.38050079345703,115.68833923339844,104.82791900634766,103.90057373046875,93.69024658203125,96.18547058105469,95.03823852539062,97.82982635498047,96.4818344116211,90.43977355957031,95.59273529052734,100.84130096435547,102.20841217041016,103.80496978759766,103.33651733398438,107.07456970214844,101.68260192871094,100.73613739013672,104.13002014160156,105.49713134765625,113.57552337646484,111.19503021240234,115.181640625,116.28107452392578,118.03059387207031,113.88145446777344,113.77629089355469,114.05353546142578,113.9101333618164,108.98661804199219,114.59847259521484,114.31166076660156,117.02677154541016,120.03823852539062,122.39962005615234,123.21223449707031,120.95602416992188,117.77246856689453,115.5066909790039,117.96366882324219,117.82026672363281,117.57170104980469,117.27533721923828,116.45315551757812,117.60037994384766,114.6749496459961,109.53154754638672,110.83174133300781,114.6080322265625,115.86042022705078,115.61185455322266,115.6692123413086,114.1204605102539,115.96558380126953,118.48948669433594,121.29063415527344,118.23136138916016,119.15869903564453,120.14340209960938,121.55831909179688,122.16061401367188,128.0019073486328,126.45315551757812,127.64818572998047,126.33843231201172,120.4875717163086,115.91778564453125,113.94837188720703,119.50286865234375,120.2963638305664,117.5908203125,120.62141418457031,116.74951934814453,116.64435577392578,113.11663818359375,111.62523651123047,113.05927276611328,112.79158782958984,113.94837188720703,114.98088073730469,114.42638397216797,115.91778564453125,113.76673126220703,112.86807250976562,112.81070709228516,110.42064666748047,114.5124282836914,113.4034423828125,117.01720428466797,117.28489685058594,118.91969299316406,120.52581024169922,125.3919677734375,120.36328887939453,123.42256164550781,120.91778564453125,119.36902618408203,120.28680419921875,119.08221435546875,118.26959991455078,117.3135757446289,118.06883239746094,118.37476348876953,121.15679168701172,119.50286865234375,118.06883239746094,119.9043960571289,123.0975112915039,121.99808502197266,120.42064666748047,118.73805236816406,119.74187469482422,119.50286865234375,119.34034729003906,117.78202819824219,117.60037994384766,118.34607696533203,120.45889282226562,119.45507049560547,119.1204605102539,119.46463012695312,119.74187469482422,117.44741821289062,118.27915954589844,122.55258178710938,118.88145446777344,116.78776550292969,116.75907897949219,117.14149475097656,116.05162811279297,116.97896575927734,117.41873931884766,117.3135757446289,117.22753143310547,118.79541015625,115.181640625,115.03823852539062,115.4875717163086,112.90631103515625,112.42829895019531,115.26768493652344,116.07074737548828,116.04206848144531,116.97896575927734,113.80496978759766,116.4818344116211,117.18929290771484,117.27533721923828,125.10516357421875,126.19503021240234,122.43785858154297,121.00382232666016,119.62715148925781,118.62332916259766,119.66539001464844,121.22370910644531,114.53154754638672,111.5296401977539,109.94264221191406,111.37667083740234,109.41682434082031,107.21797180175781,103.88145446777344,102.53346252441406,103.15487670898438,107.69598388671875,108.98661804199219,107.39006042480469,108.31739807128906,110.01911926269531,112.69598388671875,111.55831909179688,112.92543029785156,110.54492950439453,110.12428283691406,113.0975112915039,112.42829895019531,112.54302215576172,111.4149169921875,112.42829895019531,112.26577758789062,115.54492950439453,117.5239028930664,118.73805236816406,118.64244842529297,118.45124053955078,117.44741821289062,118.6998062133789,118.5181655883789,120.9273452758789,119.80879211425781,120.26768493652344,120.79350280761719,118.62332916259766,119.80879211425781,118.91969299316406,120.3919677734375,120.53536987304688,120.06692504882812,118.5181655883789,117.88719177246094,118.43212127685547,119.50286865234375,119.59847259521484,119.83747863769531,118.35564422607422,118.75717163085938,120.31549072265625,119.5124282836914,121.3193130493164,124.32122039794922,122.9158706665039,122.32313537597656,123.41300201416016,123.4703598022461,122.39006042480469,122.63862609863281,123.59464263916016,123.99617767333984,124.397705078125,115.3919677734375,113.53728485107422,113.93881225585938,116.7112808227539,117.39962005615234,114.93307495117188,114.62715148925781,114.11090087890625,113.80496978759766,114.63671112060547,115.67877960205078,117.22753143310547,116.53919982910156,117.61949920654297,116.63479614257812,115.67877960205078,114.86615753173828,114.02485656738281,115.20076751708984,115.43977355957031,113.2887191772461,115.602294921875,115.4875717163086,117.94454956054688,116.8738021850586,115.05735778808594,115.43020629882812,115.20076751708984,116.63479614257812,115.33460998535156,117.58126068115234,119.8852767944336,119.55066680908203,122.45697784423828,121.5965576171875,122.15105438232422,122.63862609863281,122.81070709228516,123.26959991455078,124.3021011352539,122.84894561767578,124.7036361694336,125.19120788574219,124.59847259521484,127.42829895019531,130.0,129.88528442382812,128.62332153320312,127.87763214111328,127.76290893554688,129.61758422851562,127.95410919189453,128.65200805664062,128.93881225585938,129.08221435546875,127.15105438232422,125.53536987304688,127.41873931884766,127.15105438232422,127.72466278076172,131.0420684814453,131.988525390625,137.3804931640625,135.09559631347656,136.1567840576172,135.45889282226562,136.63479614257812,137.7915802001953,137.3804931640625,137.48565673828125,138.0592803955078,139.52198791503906,138.87188720703125,139.50286865234375,139.3881378173828,138.61376953125,137.51434326171875,135.2294464111328,138.72848510742188,138.08795166015625,138.41299438476562,136.06118774414062,136.8260040283203,137.93499755859375,138.68069458007812,138.54684448242188,137.18930053710938,137.49522399902344,137.86807250976562,138.62332153320312,138.26004028320312,138.53729248046875,139.579345703125,141.06118774414062,141.6061248779297,142.47610473632812,144.8087921142578,143.8145294189453,144.08221435546875,143.26004028320312,143.1739959716797,141.06118774414062,138.12619018554688,137.7724609375,140.07647705078125,139.9904327392578,139.3881378173828,138.9866180419922,140.54493713378906,138.87188720703125,138.7476043701172,140.49713134765625,140.44932556152344,133.83364868164062,132.65774536132812,131.72084045410156,135.2294464111328,135.2103271484375,134.72274780273438,134.53155517578125,133.193115234375,134.7992401123047,130.44932556152344,136.71128845214844,133.8145294189453,135.43020629882812,134.76100158691406,135.17208862304688,136.26194763183594,136.72084045410156,136.07073974609375,135.29637145996094,135.2294464111328,135.65965270996094,137.47610473632812,136.73995971679688,136.71128845214844,135.9464569091797,135.0,135.54493713378906,136.0038299560547,136.3671112060547,136.93116760253906,136.71128845214844,135.4397735595703,132.5908203125,131.68260192871094,133.47991943359375,133.6328887939453,133.7667236328125,133.8145294189453,132.6099395751953,133.36520385742188,133.4034423828125,133.8240966796875,133.57553100585938,133.53729248046875,133.50860595703125,132.06500244140625,131.7877655029297,132.71510314941406,132.31358337402344,132.31358337402344,130.2294464111328,131.24282836914062,129.78012084960938,128.011474609375,129.1682586669922,127.83938598632812,129.30210876464844,131.0038299560547,131.89292907714844,133.04971313476562,131.67303466796875,133.8432159423828,134.7992401123047,136.46270751953125,138.3843231201172,136.21414184570312,136.45315551757812,135.5736083984375,137.18930053710938,135.95602416992188,134.34034729003906,134.8374786376953,137.08413696289062,137.66729736328125,134.87571716308594,135.44932556152344,127.63862609863281,122.41873931884766,121.9216079711914,121.91204833984375,121.83556365966797,119.66539001464844,119.91395568847656,119.55066680908203,120.74569702148438,120.67877960205078,123.05000305175781,121.43000030517578,123.98999786376953,122.55999755859375,121.0,120.9000015258789,120.0,119.54000091552734,118.91999816894531,118.37999725341797,118.36000061035156,116.48999786376953,116.0,116.79000091552734,116.16000366210938,115.0,118.62000274658203,117.5,118.25,117.37000274658203,117.36000061035156,119.4000015258789,120.4800033569336,122.0,122.1500015258789,124.30000305175781,123.76000213623047,122.3499984741211,123.80000305175781,123.51000213623047,125.87000274658203,125.72000122070312,127.66000366210938,129.05999755859375,130.0,130.6300048828125,131.60000610351562,132.39999389648438,133.75,134.0,134.07000732421875,136.10000610351562,138.30999755859375,138.1999969482422,134.89999389648438,134.47000122070312,130.52000427246094,133.25,133.89999389648438,134.5500030517578,132.9499969482422,132.89999389648438,131.25999450683594,131.64999389648438,127.98999786376953,129.13999938964844,136.47000122070312,133.66000366210938,133.19000244140625,134.08999633789062,133.75999450683594,135.6999969482422,137.0,137.86000061035156,137.4499969482422,137.22999572753906,137.83999633789062,135.47000122070312,133.89999389648438,132.58999633789062,130.63999938964844,129.4499969482422,128.0500030517578,124.94000244140625,124.19999694824219,124.37999725341797,120.0,122.05000305175781,122.20999908447266,122.66999816894531,122.58999633789062,124.95999908447266,124.4000015258789,126.47000122070312,126.62000274658203,127.41000366210938,125.75,125.0,124.44999694824219,124.0,126.5,127.0999984741211,127.37999725341797,129.0,128.5,129.0800018310547,128.3300018310547,129.5,130.82000732421875,132.0399932861328,132.00999450683594,130.72000122070312,129.66000366210938,130.25999450683594,129.85000610351562,127.77999877929688,128.8699951171875,128.00999450683594,127.94999694824219,126.41999816894531,125.63999938964844,128.92999267578125,126.5999984741211,126.08000183105469,135.0,138.22999572753906,139.6999969482422,137.58999633789062,139.0,135.77999877929688,136.85000610351562,135.1300048828125,133.0,133.0,132.8699951171875,136.4600067138672,135.47000122070312,134.41000366210938,135.0,129.86000061035156,131.27000427246094,133.0,133.10000610351562,137.19000244140625,137.10000610351562,132.0,130.17999267578125,129.5,130.57000732421875,132.86000061035156,135.0,137.38999938964844,138.1999969482422,139.6699981689453,139.4499969482422,140.25999450683594,142.97999572753906,142.60000610351562,142.07000732421875,140.14999389648438,137.8000030517578,133.97000122070312,135.0,136.00999450683594,135.3000030517578,135.99000549316406,135.89999389648438,136.10000610351562,137.13999938964844,139.1999969482422,142.25999450683594,142.9199981689453,142.74000549316406,139.5800018310547,141.0,139.97000122070312,138.0,138.91000366210938,140.75999450683594,140.6199951171875,140.83999633789062,137.17999267578125,135.60000610351562,140.67999267578125,140.14999389648438,131.5800018310547,130.6999969482422,128.75,127.02999877929688,128.44000244140625,128.25999450683594,127.97000122070312,128.75,129.52000427246094,130.75,132.1999969482422,131.82000732421875,132.14999389648438,131.25,133.10000610351562,129.9199981689453,130.75,132.36000061035156,132.6199951171875,132.9600067138672,134.60000610351562,136.4600067138672,137.7899932861328,138.75,137.64999389648438,135.3699951171875,134.88999938964844,133.64999389648438,134.10000610351562,129.99000549316406,130.55999755859375,129.9199981689453,128.39999389648438,130.3000030517578,127.80000305175781,126.69000244140625,127.19999694824219,128.89999389648438,130.3300018310547,129.13999938964844,127.5,127.38999938964844,124.36000061035156,126.48999786376953,126.9000015258789,126.88999938964844,124.76000213623047,124.52999877929688,122.30000305175781,122.5999984741211,121.6500015258789,121.8499984741211,121.66000366210938,120.16000366210938,122.80000305175781,124.70999908447266,124.87999725341797,121.5,119.79000091552734,117.45999908447266,118.0,116.0999984741211,121.80000305175781,121.80000305175781,123.0,122.36000061035156,126.25,128.38999938964844,130.89999389648438,132.0,133.72000122070312,135.5500030517578,135.55999755859375,138.05999755859375,138.25,137.75,136.4199981689453,135.64999389648438,136.63999938964844,139.0,137.9499969482422,140.25999450683594,141.5,142.6300048828125,144.0800018310547,144.1300048828125,143.41000366210938,146.55999755859375,147.5500030517578,147.60000610351562,149.10000610351562,148.27000427246094,147.97999572753906,145.91000366210938,146.19000244140625,149.97999572753906,148.1300048828125,147.94000244140625,147.3000030517578,147.3300018310547,147.89999389648438,147.39999389648438,147.82000732421875,150.3699951171875,150.47000122070312,148.52000427246094,141.25,140.16000366210938,138.83999633789062,141.83999633789062,140.9499969482422,140.58999633789062,141.72999572753906,142.39999389648438,140.5800018310547,140.5399932861328,141.10000610351562,142.07000732421875,142.44000244140625,142.3800048828125,144.0800018310547,143.61000061035156,145.0,144.8800048828125,144.05999755859375,146.4199981689453,144.39999389648438,140.0,141.6699981689453,141.39999389648438,141.25,140.47000122070312,137.52999877929688,134.44000244140625,134.32000732421875,135.5,134.49000549316406,135.9600067138672,136.35000610351562,135.8300018310547,135.6699981689453,135.7100067138672,134.99000549316406,133.77999877929688,136.0,137.0500030517578,135.1999969482422,135.57000732421875,134.5,134.0,131.89999389648438,131.5,129.6199951171875,131.4199981689453,130.5500030517578,128.89999389648438,128.38999938964844,129.35000610351562,129.63999938964844,130.27999877929688,128.47999572753906,128.3000030517578,126.12000274658203,125.1500015258789,126.48999786376953,122.98999786376953,122.95999908447266,124.08000183105469,124.30999755859375,126.9000015258789,127.0,123.80999755859375,123.36000061035156,126.47000122070312,129.17999267578125,130.1199951171875,130.16000366210938,129.47000122070312,130.97000122070312,131.99000549316406,131.3699951171875,132.16000366210938,129.8300018310547,130.5800018310547,130.39999389648438,128.00999450683594,128.4600067138672,128.3000030517578,128.13999938964844,126.5,130.14999389648438,126.0,125.55000305175781,124.9000015258789,125.80999755859375,126.37000274658203,126.58000183105469,126.3499984741211,126.30000305175781,125.45999908447266,123.02999877929688,123.11000061035156,123.76000213623047,121.9000015258789,121.98999786376953,122.0199966430664,121.41000366210938,123.0,123.3499984741211,123.94000244140625,125.30000305175781,126.79000091552734,127.5,127.23999786376953,127.81999969482422,125.61000061035156,127.05999755859375,129.55999755859375,128.50999450683594,128.44000244140625,130.3800048828125,133.1199951171875,132.42999267578125,132.5,134.69000244140625,134.36000061035156,136.0,136.50999450683594,137.8000030517578,137.27000427246094,139.22999572753906,136.36000061035156,135.11000061035156,131.67999267578125,130.39999389648438,129.38999938964844,131.3000030517578,132.05999755859375,131.75,134.69000244140625,133.4199981689453,133.32000732421875,133.24000549316406,131.77999877929688,131.75999450683594,133.66000366210938,135.07000732421875,133.50999450683594,133.91000366210938,133.25999450683594,134.7100067138672,135.52999877929688,137.19000244140625,138.2100067138672,139.35000610351562,139.4199981689453,140.44000244140625,142.3000030517578,143.44000244140625,143.80999755859375,144.25,142.77999877929688,143.77999877929688,145.08999633789062,145.0,145.6999969482422,144.94000244140625,143.0399932861328,143.1199951171875,143.0500030517578,141.5,141.6999969482422,141.00999450683594,140.0,141.4199981689453,142.66000366210938,141.72000122070312,143.50999450683594,144.17999267578125,145.41000366210938,146.3000030517578,146.4199981689453,146.94000244140625,147.25999450683594,147.91000366210938,147.66000366210938,148.1300048828125,147.35000610351562,148.57000732421875,147.9199981689453,145.9499969482422,147.3800048828125,147.11000061035156,145.77000427246094,145.0,148.36000061035156,149.0,147.41000366210938,146.57000732421875,145.50999450683594,143.6699981689453,142.13999938964844,142.0,140.0399932861328,140.8699951171875,140.3699951171875,140.89999389648438,141.39999389648438,142.3000030517578,142.60000610351562,142.50999450683594,142.50999450683594,139.77000427246094,139.27999877929688,137.1199951171875,140.0,138.63999938964844,138.14999389648438,136.6300048828125,136.74000549316406,137.5,142.1999969482422,143.6199951171875,143.19000244140625,143.0,145.0,145.77000427246094,147.4499969482422,147.88999938964844,149.02999877929688,149.25,146.5500030517578,147.44000244140625,148.4600067138672,149.4499969482422,150.39999389648438,153.0,153.2899932861328,152.50999450683594,154.60000610351562,154.5,155.1300048828125,154.99000549316406,155.44000244140625,156.14999389648438,156.9499969482422,158.41000366210938,160.2899932861328,160.75999450683594,161.58999633789062,161.0,160.0,162.67999267578125,163.27000427246094,164.3699951171875,162.92999267578125,162.3000030517578,162.22999572753906,161.8000030517578,161.2899932861328,160.58999633789062,161.10000610351562,162.22999572753906,163.13999938964844,163.9600067138672,163.75,162.8300018310547,161.0,160.22000122070312,159.91000366210938,158.69000244140625,160.0,160.27999877929688,161.02000427246094,162.97000122070312,165.8000030517578,166.7899932861328,166.49000549316406,170.58999633789062,172.82000732421875,172.89999389648438,174.75999450683594,184.9600067138672,191.30999755859375,187.4600067138672,187.7100067138672,187.0500030517578,183.6300048828125,187.10000610351562,185.50999450683594,183.5500030517578,183.33999633789062,182.6300048828125,184.44000244140625,185.89999389648438,184.27999877929688,185.0,183.6199951171875,186.6300048828125,187.63999938964844,182.55999755859375,182.4499969482422,184.89999389648438,185.60000610351562,184.16000366210938,184.6300048828125,186.14999389648438,185.49000549316406,187.75999450683594,192.0,193.5,197.5800018310547,196.05999755859375,195.08999633789062,192.4600067138672,197.5500030517578,196.9499969482422,191.99000549316406,191.6999969482422,191.49000549316406,192.8699951171875,193.0,192.0,190.25999450683594,189.02000427246094,189.60000610351562,190.94000244140625,190.0,189.13999938964844,188.60000610351562,192.0,188.58999633789062,189.24000549316406,190.5399932861328,187.4199981689453,186.0399932861328,184.0,185.57000732421875,185.58999633789062,184.16000366210938,182.35000610351562,182.42999267578125,182.4499969482422,182.72999572753906,183.1699981689453,168.1999969482422,167.5,167.39999389648438,166.49000549316406,165.69000244140625,164.35000610351562,165.0,166.5,169.0,168.00999450683594,167.5,167.1300048828125,167.5,167.86000061035156,167.94000244140625,168.25999450683594,168.97000122070312,169.0,169.94000244140625,173.38999938964844,175.38999938964844,171.47999572753906,170.44000244140625,168.0,165.55999755859375,165.6999969482422,166.5399932861328,164.60000610351562,166.41000366210938,167.3800048828125,168.17999267578125,169.5500030517578,169.97999572753906,171.35000610351562,169.00999450683594,168.2899932861328,168.75999450683594,170.0,174.0800018310547,173.97000122070312,175.0,175.13999938964844,171.27999877929688,171.1199951171875,170.85000610351562,173.4499969482422,174.83999633789062,177.8800048828125,175.74000549316406,176.41000366210938,177.60000610351562,176.60000610351562,177.64999389648438,178.55999755859375,183.3800048828125,184.6699981689453,185.44000244140625,186.63999938964844,186.3300018310547,183.39999389648438,184.36000061035156,184.13999938964844,186.8000030517578,190.50999450683594,193.17999267578125,191.47999572753906,191.0,192.80999755859375,188.77999877929688,184.5500030517578,184.6999969482422,188.0800018310547,187.5,191.17999267578125,191.25,190.2899932861328,191.14999389648438,193.50999450683594,193.5800018310547,193.83999633789062,194.58999633789062,195.97000122070312,197.25,196.7899932861328,196.0,197.44000244140625,199.0,199.3000030517578,199.11000061035156,201.91000366210938,200.75999450683594,204.0800018310547,202.3800048828125,201.94000244140625,204.1999969482422,207.75999450683594,210.0,212.47999572753906,215.8800048828125,217.25,214.1300048828125,218.00999450683594,214.3300018310547,218.0,219.77999877929688,221.1699981689453,222.11000061035156,223.0,220.64999389648438,220.6300048828125,218.30999755859375,219.5,223.75,225.3800048828125,228.11000061035156,229.1999969482422,235.10000610351562,233.25,233.57000732421875,236.39999389648438,232.11000061035156,232.0,231.9199981689453,231.2100067138672,231.99000549316406,230.41000366210938,220.8000030517578,216.8000030517578,215.5,211.99000549316406,209.47999572753906,204.1300048828125,207.77000427246094,207.64999389648438,206.1699981689453,213.47999572753906,213.63999938964844,214.16000366210938,214.39999389648438,211.89999389648438,209.5,210.0,207.4600067138672,207.0,206.5,211.0,215.80999755859375,223.35000610351562,223.35000610351562,226.72999572753906,228.8300018310547,227.75,227.5,227.24000549316406,230.0,233.5500030517578,234.42999267578125,238.0,228.39999389648438,232.69000244140625,230.66000366210938,232.25,230.72999572753906,229.22999572753906,229.0399932861328,224.4199981689453,222.72999572753906,222.80999755859375,222.27000427246094,223.30999755859375,223.13999938964844,220.5399932861328,220.72000122070312,221.82000732421875,220.5500030517578,223.0,223.35000610351562,223.91000366210938,222.0,217.88999938964844,218.0,220.8699951171875,219.69000244140625,225.9600067138672,224.99000549316406,221.97999572753906,223.94000244140625,225.27000427246094,222.19000244140625,224.32000732421875,225.6199951171875,250.0,256.04998779296875,252.39999389648438,260.0,265.7099914550781,262.9800109863281,255.27999877929688,250.86000061035156,251.10000610351562,252.72000122070312,255.66000366210938,259.0,261.92999267578125],"high":[7.374124050140381,7.3550028800964355,7.3550028800964355,7.272148132324219,7.131930828094482,7.176546096801758,7.131930828094482,7.176546096801758,7.2402801513671875,7.237093925476074,7.214786052703857,7.112811088562012,7.1191840171813965,7.068195819854736,7.125557899475098,7.049076080322266,7.01083517074585,7.068195819854736,6.9598469734191895,6.9471001625061035,6.819630146026611,6.908858776092529,7.087316989898682,7.112811088562012,7.112811088562012,7.0363287925720215,7.074570178985596,7.074570178985596,7.093689918518066,7.151051998138428,7.1064372062683105,7.01083517074585,6.972593784332275,6.972593784332275,6.972593784332275,6.908858776092529,6.921606063842773,6.857871055603027,6.851498126983643,6.876992225646973,6.845123767852783,6.927979946136475,7.0235819816589355,6.9853410720825195,6.991714000701904,6.988527774810791,7.00446081161499,7.049076080322266,7.068195819854736,7.0427021980285645,7.05544900894165,7.061822891235352,7.0427021980285645,7.087316989898682,7.049076080322266,7.0363287925720215,6.9980878829956055,6.9853410720825195,6.9980878829956055,6.953474044799805,6.896111965179443,6.908858776092529,6.845123767852783,6.7877631187438965,6.6921610832214355,6.590185165405273,6.641172885894775,6.6921610832214355,6.67303991317749,6.6666669845581055,6.717655181884766,6.590185165405273,6.602931976318359,6.64754581451416,6.6284260749816895,6.685787200927734,6.641172885894775,6.622052192687988,6.65073299407959,6.6284260749816895,6.526450157165527,6.437221050262451,6.246016979217529,5.920969009399414,6.169535160064697,6.169535160064697,6.195028781890869,6.2428297996521,6.050032138824463,5.9114089012146,5.860421180725098,5.863606929779053,5.793498992919922,5.901847839355469,5.857234001159668,5.825366020202637,5.755258083343506,5.755258083343506,5.729763984680176,5.583174228668213,5.430210113525391,5.188017845153809,5.060547828674316,4.933077812194824,5.098789215087891,4.984066009521484,4.843850135803223,4.767367839813232,4.7928619384765625,4.767367839813232,4.7928619384765625,4.7418742179870605,4.525175094604492,4.372211933135986,4.2288079261779785,4.263862133026123,4.330783843994141,4.28298282623291,4.369025230407715,4.130019187927246,4.098152160644531,4.28298282623291,4.321224212646484,4.244741916656494,4.442319869995117,4.429573059082031,4.461440086364746,4.509242057800293,4.499680995941162,4.410452842712402,4.467813968658447,4.611217021942139,4.773740768432617,4.968132972717285,4.862969875335693,4.8757171630859375,4.901210784912109,4.7418742179870605,4.7928619384765625,4.767367839813232,4.805609226226807,4.729126930236816,4.697258949279785,4.7546210289001465,4.7912678718566895,4.937859058380127,5.015933990478516,4.920331001281738,4.917144775390625,4.939452171325684,4.9267048835754395,4.83906888961792,4.882091045379639,4.862969875335693,4.840662956237793,4.840662956237793,4.920331001281738,5.02549409866333,5.006372928619385,4.9904398918151855,5.063735008239746,5.0732951164245605,5.2453789710998535,5.286807060241699,5.239006042480469,5.248566150665283,5.197577953338623,5.0478010177612305,5.028680801391602,5.070107936859131,5.117908954620361,4.99681282043457,4.956978797912598,4.982472896575928,4.929892063140869,4.942638874053955,4.9267048835754395,4.9267048835754395,4.958571910858154,5.044613838195801,5.097196102142334,5.015933990478516,4.9649457931518555,4.8757171630859375,4.748247146606445,4.706820011138916,4.713192939758301,4.585722923278809,4.544295787811279,4.506054878234863,4.477374076843262,4.537921905517578,4.563416004180908,4.612811088562012,4.608030796051025,4.684512138366699,4.738687038421631,4.6335248947143555,4.547482013702393,4.6781392097473145,4.697258949279785,4.652645111083984,4.63989782333374,4.537921905517578,4.396111965179443,4.372211933135986,4.33397102355957,4.340343952178955,4.295730113983154,4.394518852233887,4.486934185028076,4.474186897277832,4.486934185028076,4.714786052703857,4.64308500289917,4.671764850616455,4.652645111083984,4.608030796051025,4.767367839813232,4.786488056182861,4.786488056182861,4.835883140563965,4.824728965759277,4.824728965759277,4.823135852813721,4.840662956237793,4.945825099945068,5.031867027282715,5.044613838195801,5.111536026000977,5.111536026000977,5.121096134185791,5.028680801391602,5.10994291305542,5.175271034240723,5.146590232849121,5.133842945098877,5.108348846435547,5.00318717956543,5.028680801391602,5.044613838195801,4.980879783630371,4.99681282043457,4.94901180267334,5.00318717956543,5.060547828674316,5.015933990478516,5.0223069190979,5.060547828674316,5.044613838195801,5.0095601081848145,5.031867027282715,4.971319198608398,5.054174900054932,5.108348846435547,5.108348846435547,5.143403053283691,5.194390773773193,5.213511943817139,5.197577953338623,5.286807060241699,5.328235149383545,5.2836198806762695,5.286807060241699,5.296367168426514,5.277246952056885,5.337794780731201,5.3091139793396,5.33460807800293,5.33460807800293,5.411089897155762,5.411089897155762,5.38240909576416,5.4047160148620605,5.415870189666748,5.40790319442749,5.376036167144775,5.401529788970947,5.385595798492432,5.372848987579346,5.363288879394531,5.33460807800293,5.3537278175354,5.363288879394531,5.350542068481445,5.347354888916016,5.3314208984375,5.270873069763184,5.239006042480469,5.226259231567383,5.216699123382568,5.215105056762695,5.1688971519470215,5.143403053283691,5.156149864196777,5.143403053283691,5.16093111038208,5.223072052001953,5.223072052001953,5.235818862915039,5.223072052001953,5.229445934295654,5.270873069763184,5.274059772491455,5.296367168426514,5.239006042480469,5.293179988861084,5.289993762969971,5.286807060241699,5.296367168426514,5.328235149383545,5.3664751052856445,5.395155906677246,5.38240909576416,5.376036167144775,5.38240909576416,5.388782978057861,5.479605197906494,5.634161949157715,5.745697975158691,5.742510795593262,5.681962966918945,5.729763984680176,5.723391056060791,5.701083183288574,5.656468868255615,5.659656047821045,5.736137866973877,5.854046821594238,5.876354217529297,5.946463108062744,5.927341938018799,5.991076946258545,6.04843807220459,6.003824234008789,5.971957206726074,5.9815168380737305,5.976737022399902,5.924156188964844,5.8922882080078125,5.991076946258545,6.061184883117676,6.054811954498291,6.051624774932861,6.022944927215576,6.032505035400391,6.042065143585205,6.04843807220459,5.971957206726074,5.952836036682129,6.042065143585205,5.965582847595215,5.956023216247559,5.895474910736084,5.9114089012146,5.991076946258545,6.099425792694092,6.1026129722595215,6.083493232727051,6.067558765411377,6.016571044921875,5.997450828552246,5.9687700271606445,5.962396144866943,5.98470401763916,6.042065143585205,5.936902046203613,5.908222198486328,5.908222198486328,5.860421180725098,5.825366020202637,5.822179794311523,5.828553199768066,5.793498992919922,5.697896957397461,5.6373491287231445,5.586360931396484,5.560866832733154,5.589547157287598,5.646909236907959,5.672402858734131,5.659656047821045,5.6500959396362305,5.608667850494385,5.608667850494385,5.564054012298584,5.532186031341553,5.554492950439453,5.602293968200684,5.541746139526367,5.487572193145752,5.487572193145752,5.513065814971924,5.493945121765137,5.506691932678223,5.506691932678223,5.525813102722168,5.646909236907959,5.710643768310547,5.573614120483398,5.570426940917969,5.579987049102783,5.634161949157715,5.630974769592285,5.627788066864014,5.66602897644043,5.704269886016846,5.793498992919922,5.857234001159668,5.850860118865967,5.825366020202637,5.799872875213623,5.787126064300537,5.736137866973877,5.768004894256592,5.787126064300537,5.758444786071777,5.742510795593262,5.710643768310547,5.697896957397461,5.672402858734131,5.758444786071777,5.761631965637207,5.761631965637207,5.895474910736084,5.895474910736084,5.876354217529297,5.882728099822998,5.844487190246582,5.869980812072754,5.844487190246582,5.857234001159668,5.822179794311523,5.799872875213623,5.844487190246582,5.866794109344482,5.898662090301514,5.978330135345459,5.863606929779053,5.7711920738220215,5.768004894256592,5.806245803833008,5.748885154724121,5.834927082061768,5.927341938018799,5.98470401763916,6.013383865356445,5.965582847595215,5.936902046203613,6.002231121063232,6.067558765411377,6.1408538818359375,6.258763790130615,6.328872203826904,6.31612491607666,6.354365825653076,6.284256935119629,6.249203205108643,6.239643096923828,6.297004222869873,6.3957929611206055,6.383047103881836,6.265137195587158,6.297004222869873,6.31931209564209,6.2619500160217285,6.166347980499268,6.182281970977783,6.207776069641113,6.233270168304443,6.284256935119629,6.277884006500244,6.258763790130615,6.226895809173584,6.175908088684082,6.156787872314453,6.118546962738037,6.04843807220459,6.000637054443359,6.0070109367370605,6.093052864074707,6.204588890075684,6.271511077880859,6.29063081741333,6.236455917358398,6.239643096923828,6.255577087402344,6.182281970977783,6.156787872314453,6.156787872314453,6.137667179107666,6.086678981781006,6.121734142303467,6.163160800933838,6.258763790130615,6.207776069641113,6.175908088684082,6.201402187347412,6.214148998260498,6.265137195587158,6.34480619430542,6.376673221588135,6.4945831298828125,6.615678787231445,6.641172885894775,6.609304904937744,6.583810806274414,6.577437877655029,6.7431488037109375,6.806882858276367,6.908858776092529,6.908858776092529,7.151051998138428,7.227532863616943,7.138305187225342,7.189292907714844,7.100063800811768,7.0235819816589355,7.0363287925720215,7.017208099365234,7.00446081161499,6.870617866516113,6.794136047363281,6.794136047363281,6.908858776092529,6.966220855712891,6.880177974700928,6.889739036560059,6.876992225646973,6.870617866516113,6.915233135223389,6.940727233886719,6.9598469734191895,7.061822891235352,7.100063800811768,7.125557899475098,7.087316989898682,7.093689918518066,7.087316989898682,7.128744125366211,7.2912678718566895,7.34225606918335,7.348629951477051,7.2912678718566895,7.284894943237305,7.243466854095459,7.208413124084473,7.189292907714844,7.253026962280273,7.2785210609436035,7.265773773193359,7.374124050140381,7.456978797912598,7.546207904815674,7.4888458251953125,7.456978797912598,7.463352203369141,7.393243789672852,7.36456298828125,7.405991077423096,7.469726085662842,7.485660076141357,7.514339923858643,7.555768013000488,7.578074932098389,7.616315841674805,7.641809940338135,7.648183822631836,7.65774393081665,7.667304039001465,7.514339923858643,7.514339923858643,7.622690200805664,7.641809940338135,7.558955192565918,7.495220184326172,7.4506049156188965,7.501593112945557,7.495220184326172,7.520713806152344,7.571702003479004,7.597196102142334,7.482472896575928,7.453792095184326,7.495220184326172,7.482472896575928,7.36775016784668,7.386870861053467,7.469726085662842,7.469726085662842,7.504779815673828,7.501593112945557,7.469726085662842,7.479286193847656,7.482472896575928,7.530273914337158,7.476099014282227,7.504779815673828,7.576481819152832,7.63224983215332,7.731835842132568,7.807520866394043,7.871255874633789,7.839387893676758,7.727851867675781,7.680050849914551,7.648183822631836,7.680050849914551,7.616315841674805,7.592415809631348,7.512746810913086,7.441044807434082,7.441044807434082,7.4888458251953125,7.536647796630859,7.504779815673828,7.536647796630859,7.600381851196289,7.644199848175049,7.688017845153809,7.692000865936279,7.644199848175049,7.664116859436035,7.664116859436035,7.672083854675293,7.703951835632324,7.680050849914551,7.648183822631836,7.63224983215332,7.680050849914551,7.727851867675781,7.795569896697998,7.839387893676758,7.839387893676758,7.823453903198242,7.799553871154785,7.692000865936279,7.711917877197266,7.604365825653076,7.640216827392578,7.652166843414307,7.63224983215332,7.592415809631348,7.544613838195801,7.512746810913086,7.4649457931518555,7.401210784912109,7.365359783172607,7.403203010559082,7.409177780151367,7.373326778411865,7.361376762390137,7.265773773193359,7.19407320022583,7.202040195465088,7.186106204986572,7.162205219268799,7.1781392097473145,7.1781392097473145,7.210006237030029,7.225940227508545,7.170172214508057,7.134321212768555,7.134321212768555,7.054653167724609,7.0068511962890625,7.0068511962890625,6.933157920837402,6.867431163787842,6.863448143005371,6.974984169006348,7.034736156463623,7.050669193267822,7.066603183746338,7.0825371742248535,7.1064372062683105,7.10245418548584,7.038719177246094,6.851498126983643,6.839547157287598,6.799713134765625,6.680210113525391,6.797720909118652,6.939133167266846,6.943117141723633,6.883365154266357,6.8594651222229,6.851498126983643,6.899299144744873,7.034736156463623,6.990918159484863,6.978967189788818,6.9829511642456055,6.955067157745361,6.911249160766602,6.907266139984131,6.803697109222412,6.795730113983154,6.831581115722656,6.8753981590271,6.8594651222229,6.803697109222412,6.755895137786865,6.779796123504639,6.867431163787842,6.867431163787842,6.779796123504639,6.783779144287109,6.76784610748291,6.747929096221924,6.72402811050415,6.668260097503662,6.67622709274292,6.700127124786377,6.739962100982666,6.688177108764648,6.688177108764648,6.688177108764648,6.700127124786377,6.700127124786377,6.6921610832214355,6.688177108764648,6.700127124786377,6.791746139526367,6.883365154266357,6.92319917678833,6.835564136505127,6.716061115264893,6.819630146026611,6.7877631187438965,6.72402811050415,6.712078094482422,6.660293102264404,6.6921610832214355,6.5567240715026855,6.516890048980713,6.608509063720703,6.660293102264404,6.660293102264404,6.638383865356445,6.580625057220459,6.564691066741943,6.620459079742432,6.5925750732421875,6.576641082763672,6.576641082763672,6.608509063720703,6.620459079742432,6.63240909576416,6.63240909576416,6.600542068481445,6.5885910987854,6.596558094024658,6.580625057220459,6.572658061981201,6.5885910987854,6.54079008102417,6.469089031219482,6.5567240715026855,6.656310081481934,6.771829128265381,6.783779144287109,6.747929096221924,6.783779144287109,6.823614120483398,6.931166172027588,7.01481819152832,7.074570178985596,7.086520195007324,7.05863618850708,7.1183881759643555,7.1064372062683105,7.1422882080078125,7.1462721824646,7.158222198486328,7.170172214508057,7.130338191986084,7.122371196746826,7.074570178985596,7.154238224029541,7.122371196746826,7.0427021980285645,7.114404201507568,7.138305187225342,7.05863618850708,7.034736156463623,7.018802165985107,6.951083183288574,6.891332149505615,7.066603183746338,7.158222198486328,7.166189193725586,7.182122230529785,7.2418742179870605,7.283699989318848,7.301624774932861,7.265773773193359,7.257808208465576,7.225940227508545,7.217973232269287,7.257808208465576,7.333493232727051,7.331501007080078,7.377309799194336,7.421127796173096,7.480879783630371,7.425111770629883,7.409177780151367,7.445028781890869,7.385276794433594,7.385276794433594,7.377309799194336,7.361376762390137,7.3135762214660645,7.2418742179870605,7.249841213226318,7.257808208465576,7.265773773193359,7.281707763671875,7.297642230987549,7.3295087814331055,7.297642230987549,7.305609226226807,7.309591770172119,7.4888458251953125,7.480879783630371,7.552580833435059,7.568514823913574,7.552580833435059,7.63224983215332,7.648183822631836,7.616315841674805,7.650175094604492,7.6601338386535645,7.644199848175049,7.648183822631836,7.63224983215332,7.672083854675293,7.727851867675781,7.711917877197266,7.727851867675781,7.791586875915527,7.807520866394043,7.8314208984375,7.763702869415283,7.6840338706970215,7.725860118865967,7.731835842132568,7.6840338706970215,7.688017845153809,7.592415809631348,7.636232852935791,7.628265857696533,7.532663822174072,7.409177780151367,7.520713806152344,7.49681282043457,7.456978797912598,7.616315841674805,7.58444881439209,7.568514823913574,7.608348846435547,7.58444881439209,7.58444881439209,7.572497844696045,7.4888458251953125,7.369344234466553,7.345442771911621,7.337475776672363,7.345442771911621,7.377309799194336,7.385276794433594,7.403203010559082,7.345442771911621,7.35739278793335,7.393243789672852,7.3295087814331055,7.229924201965332,7.154238224029541,7.170172214508057,7.297642230987549,7.345442771911621,7.409177780151367,7.373326778411865,7.3295087814331055,7.441044807434082,7.4868550300598145,7.480879783630371,7.4290947914123535,7.504779815673828,7.5246968269348145,7.560547828674316,7.5645318031311035,7.552580833435059,7.460961818695068,7.413160800933838,7.425111770629883,7.433077812194824,7.44901180267334,7.512746810913086,7.58444881439209,7.63224983215332,7.636232852935791,7.648183822631836,7.729844093322754,7.731835842132568,7.703951835632324,7.731835842132568,7.735818862915039,7.727851867675781,7.807520866394043,7.859304904937744,7.88519811630249,7.8314208984375,7.871255874633789,7.871255874633789,7.871255874633789,7.903122901916504,8.016651153564453,8.028600692749023,8.010676383972168,7.998724937438965,7.982791900634766,7.986774921417236,7.96685791015625,7.998724937438965,8.044534683227539,8.042543411254883,8.026609420776367,8.038559913635254,8.062459945678711,8.142128944396973,8.20188045501709,8.173995971679688,8.179970741271973,8.20188045501709,8.170013427734375,8.203871726989746,8.237730979919434,8.241713523864746,8.162046432495117,8.221796989440918,8.237730979919434,8.229763984680176,8.16602897644043,8.138145446777344,8.1182279586792,8.173995971679688,8.181962966918945,8.191922187805176,8.221796989440918,8.285531997680664,8.273582458496094,8.245697975158691,8.237730979919434,8.25366497039795,8.31341552734375,8.333333015441895,8.405035018920898,8.436902046203613,8.48470401763916,8.420969009399414,8.428936004638672,8.468770027160645,8.48470401763916,8.492670059204102,8.492670059204102,8.52254581451416,8.572339057922363,8.580306053161621,8.580306053161621,8.556405067443848,8.516571044921875,8.516571044921875,8.580306053161621,8.620140075683594,8.64802360534668,8.747610092163086,8.68387508392334,8.68387508392334,8.827279090881348,8.616156578063965,8.580306053161621,8.552421569824219,8.516571044921875,8.420969009399414,8.409017562866211,8.138145446777344,8.070426940917969,8.102293968200684,8.142128944396973,8.205863952636719,8.221796989440918,8.261631965637207,8.269598007202148,8.233748435974121,7.982791900634766,7.998724937438965,7.962873935699463,7.994741916656494,8.090344429016113,8.181962966918945,8.022625923156738,8.038559913635254,8.00270938873291,7.99275016784668,7.96685791015625,7.96685791015625,7.927023887634277,7.9190568923950195,7.934989929199219,7.950923919677734,7.96685791015625,7.946940898895264,7.950923919677734,7.92303991317749,7.950923919677734,7.96685791015625,7.927023887634277,7.811503887176514,7.695984840393066,7.743785858154297,7.847354888916016,7.887188911437988,8.181962966918945,8.142128944396973,8.094327926635742,8.000717163085938,7.934989929199219,7.9190568923950195,7.847354888916016,7.907105922698975,7.934989929199219,8.01465892791748,8.102293968200684,8.181962966918945,8.25366497039795,8.36121654510498,8.357234001159668,8.277565002441406,8.277565002441406,8.257648468017578,8.197896957397461,8.189929962158203,8.120220184326172,8.094327926635742,8.173995971679688,8.205863952636719,8.229763984680176,8.038559913635254,8.046525955200195,8.070426940917969,8.022625923156738,7.982791900634766,8.070426940917969,8.15009593963623,8.038559913635254,7.982791900634766,7.9549078941345215,8.062459945678711,8.022625923156738,8.006691932678223,8.110260963439941,8.189929962158203,8.16602897644043,8.269598007202148,8.365200996398926,8.365200996398926,8.341300010681152,8.197896957397461,8.237730979919434,8.317399978637695,8.389101028442383,8.460803031921387,8.460803031921387,8.604207038879395,8.765535354614258,8.855162620544434,8.667941093444824,8.926863670349121,8.954748153686523,8.78346061706543,8.811345100402832,8.77151107788086,8.875080108642578,8.891013145446777,8.883047103881836,8.859146118164062,8.954748153686523,8.918896675109863,8.91491413116455,8.938815116882324,8.91491413116455,8.843212127685547,8.73167610168457,8.508604049682617,8.436902046203613,8.405035018920898,8.516571044921875,8.460803031921387,8.34926700592041,8.317399978637695,8.309432983398438,8.460803031921387,8.723709106445312,8.628107070922852,8.891013145446777,8.938815116882324,8.91491413116455,8.87906265258789,8.885038375854492,8.843212127685547,8.520553588867188,8.723709106445312,8.293498992919922,8.173995971679688,8.030592918395996,8.15009593963623,8.341300010681152,8.49665355682373,8.389101028442383,8.269598007202148,8.341300010681152,8.281549453735352,8.53250503540039,8.669933319091797,8.759559631347656,8.717734336853027,8.669933319091797,8.556405067443848,8.592255592346191,8.436902046203613,8.395075798034668,8.439889907836914,8.520553588867188,8.460803031921387,8.556405067443848,8.640056610107422,8.622132301330566,8.53250503540039,8.592255592346191,8.514578819274902,8.502629280090332,8.604207038879395,8.640056610107422,8.508604049682617,8.413002014160156,8.48470401763916,8.48470401763916,8.48470401763916,8.365200996398926,8.401052474975586,8.341300010681152,8.245697975158691,8.144120216369629,7.976816177368164,8.114245414733887,8.233748435974121,8.239723205566406,8.197896957397461,8.185946464538574,8.132169723510742,8.132169723510742,8.383126258850098,8.365200996398926,8.305448532104492,8.221796989440918,8.197896957397461,8.054492950439453,7.988767147064209,7.887188911437988,7.887188911437988,7.899139881134033,7.648183822631836,7.445028781890869,7.6242828369140625,7.791586875915527,7.743785858154297,7.6601338386535645,7.672083854675293,7.570507049560547,7.516729831695557,7.612332820892334,7.6840338706970215,7.719884872436523,7.767685890197754,8.006691932678223,8.090344429016113,7.994741916656494,7.887188911437988,7.672083854675293,7.636232852935791,7.6840338706970215,7.803536891937256,7.87523889541626,7.839387893676758,7.612332820892334,7.612332820892334,7.612332820892334,7.54063081741333,7.522706031799316,7.456978797912598,7.226935863494873,7.409177780151367,7.516729831695557,7.54063081741333,7.600381851196289,7.600381851196289,7.648183822631836,7.767685890197754,7.791586875915527,7.761711120605469,7.695984840393066,7.755735874176025,7.911089897155762,7.911089897155762,7.967854022979736,8.003705024719238,8.000717163085938,8.126194953918457,8.317399978637695,8.293498992919922,8.293498992919922,8.413002014160156,8.413002014160156,8.472752571105957,8.418976783752441,8.377150535583496,8.424951553344727,8.604207038879395,8.604207038879395,8.53250503540039,8.4488525390625,8.317399978637695,8.53250503540039,8.759559631347656,8.891013145446777,8.962715148925781,9.010516166687012,9.016490936279297,8.86711311340332,8.896988868713379,8.986616134643555,9.141968727111816,9.177820205688477,9.16586971282959,9.130019187927246,9.225621223449707,9.16586971282959,9.082218170166016,8.896988868713379,8.885038375854492,8.91491413116455,8.986616134643555,8.926863670349121,8.834250450134277,8.77151107788086,8.86711311340332,8.83126163482666,8.91491413116455,8.962715148925781,8.83126163482666,8.807360649108887,9.046366691589355,9.225621223449707,9.380974769592285,9.428775787353516,9.476576805114746,9.48852825164795,9.416826248168945,9.369025230407715,9.369025230407715,9.416826248168945,9.321224212646484,9.54827880859375,9.560229301452637,9.566205024719238,9.554253578186035,9.608031272888184,9.667781829833984,9.703633308410645,9.416826248168945,9.53632926940918,9.560229301452637,9.566205024719238,9.560229301452637,9.88288688659668,9.96653938293457,9.96653938293457,10.035252571105957,10.235421180725098,10.402725219726562,10.372849464416504,10.181644439697266,10.121892929077148,10.181644439697266,10.151768684387207,10.25334644317627,10.121892929077148,10.277247428894043,10.516251564025879,10.635754585266113,10.540152549743652,10.755257606506348,10.528203010559082,10.510276794433594,10.480401992797852,10.623805046081543,10.576004028320312,10.504302024841309,10.576004028320312,10.758246421813965,10.76123332977295,10.773183822631836,10.719407081604004,10.629779815673828,10.898661613464355,11.018163681030273,11.018163681030273,10.970362663269043,10.994263648986816,10.988288879394531,10.695507049560547,10.623805046081543,10.683555603027344,10.910612106323242,10.874760627746582,10.635754585266113,10.755257606506348,10.826959609985352,10.910612106323242,10.970362663269043,10.988288879394531,11.006214141845703,11.161567687988281,11.209368705749512,11.251194953918457,11.412524223327637,11.520075798034668,11.555927276611328,11.872610092163086,11.926385879516602,11.591777801513672,11.567877769470215,11.538002014160156,11.538002014160156,11.502150535583496,11.514101028442383,11.376672744750977,11.137666702270508,11.316922187805176,11.293021202087402,11.185467720031738,11.388623237609863,11.40057373046875,11.376672744750977,11.376672744750977,11.316922187805176,11.328871726989746,11.328871726989746,11.328871726989746,11.376672744750977,11.233269691467285,11.173518180847168,11.40057373046875,11.424473762512207,11.209368705749512,11.424473762512207,11.555927276611328,11.543976783752441,11.615678787231445,11.699331283569336,11.747132301330566,11.986138343811035,11.986138343811035,11.950286865234375,11.950286865234375,11.95626163482666,11.932360649108887,11.914436340332031,11.998087882995605,12.2131929397583,12.2131929397583,12.033939361572266,11.938337326049805,11.950286865234375,11.950286865234375,11.998087882995605,11.986138343811035,12.021988868713379,12.11759090423584,12.111616134643555,12.111616134643555,12.06978988647461,12.066802024841309,12.03991413116455,12.087715148925781,12.021988868713379,11.938337326049805,11.926385879516602,11.914436340332031,11.890535354614258,11.950286865234375,12.06978988647461,12.129541397094727,12.177342414855957,12.296845436096191,12.284894943237305,12.16539192199707,12.177342414855957,12.177342414855957,12.219167709350586,12.237093925476074,12.081740379333496,11.854684829711914,11.794933319091797,11.711280822753906,11.81883430480957,11.8666353225708,11.890535354614258,11.914436340332031,11.926385879516602,11.854684829711914,11.890535354614258,11.711280822753906,11.639578819274902,11.747132301330566,11.83078384399414,11.94431209564209,11.986138343811035,11.998087882995605,12.081740379333496,12.072776794433594,12.057839393615723,12.260993957519531,12.356596946716309,12.476099014282227,12.356596946716309,12.296845436096191,12.296845436096191,12.404397964477539,12.368547439575195,12.93021011352539,12.972036361694336,13.324569702148438,13.252867698669434,13.18116569519043,13.252867698669434,13.145315170288086,13.097514152526855,13.151290893554688,13.288719177246094,13.623327255249023,13.623327255249023,13.659177780151367,13.742830276489258,13.910134315490723,13.981836318969727,14.005736351013184,14.089387893676758,13.957935333251953,13.981836318969727,14.256691932678223,14.292543411254883,14.280592918395996,14.26864242553711,14.149140357971191,14.202916145324707,14.337356567382812,14.352293968200684,14.292543411254883,14.077438354492188,13.993785858154297,13.945984840393066,13.88623332977295,14.029637336730957,13.874282836914062,14.035612106323242,14.137188911437988,14.125239372253418,14.220841407775879,14.627150535583496,14.830306053161621,14.597274780273438,14.794454574584961,14.78250503540039,14.6988525390625,14.770553588867188,14.770553588867188,14.73470401763916,14.716777801513672,14.722752571105957,15.057360649108887,15.141013145446777,15.12906265258789,15.36806869506836,15.487571716308594,15.46367073059082,15.46367073059082,15.40392017364502,15.487571716308594,15.439770698547363,15.11711311340332,14.890056610107422,14.961758613586426,14.937858581542969,14.866156578063965,14.794454574584961,14.973709106445312,14.979684829711914,15.003584861755371,14.9916353225708,14.722752571105957,14.382169723510742,14.328393936157227,14.292543411254883,14.412046432495117,14.447896957397461,14.674951553344727,14.830306053161621,14.961758613586426,14.931882858276367,14.73470401763916,14.913957595825195,14.913957595825195,14.794454574584961,14.961758613586426,14.902008056640625,14.78250503540039,14.836280822753906,14.818355560302734,14.639101028442383,14.483748435974121,14.334368705749512,14.388145446777344,14.208890914916992,14.137188911437988,14.161089897155762,14.137188911437988,13.754779815673828,13.790631294250488,14.005736351013184,14.161089897155762,13.838432312011719,14.053537368774414,14.220841407775879,14.340344429016113,14.274618148803711,14.113288879394531,14.196941375732422,14.256691932678223,14.005736351013184,13.862333297729492,13.712953567504883,13.659177780151367,14.101338386535645,14.101338386535645,13.910134315490723,14.19096565246582,14.26864242553711,14.208890914916992,14.008724212646484,14.173040390014648,14.316444396972656,14.149140357971191,14.077438354492188,14.0654878616333,14.220841407775879,14.077438354492188,14.244742393493652,14.334368705749512,14.447896957397461,14.651052474975586,15.105162620544434,15.236616134643555,15.487571716308594,15.260516166687012,15.260516166687012,15.36806869506836,15.487571716308594,15.523423194885254,15.532384872436523,15.46367073059082,15.40392017364502,15.391968727111816,15.314292907714844,15.272466659545898,15.654875755310059,15.84607982635498,15.762428283691406,15.822179794311523,15.989483833312988,16.192638397216797,16.407743453979492,16.766252517700195,16.706501007080078,16.503345489501953,16.503345489501953,16.437620162963867,16.44359588623047,16.395793914794922,16.180688858032227,16.097036361694336,16.02533531188965,16.013383865356445,15.690727233886719,15.619025230407715,15.774378776550293,15.989483833312988,15.690727233886719,15.75047779083252,15.953633308410645,16.03728485107422,16.527246475219727,17.06501007080078,17.925430297851562,17.925430297851562,17.710325241088867,17.66252326965332,17.710325241088867,17.770076751708984,17.770076751708984,17.770076751708984,17.160612106323242,17.112810134887695,16.73040199279785,17.13671112060547,17.196462631225586,17.112810134887695,17.06501007080078,17.23231315612793,17.196462631225586,17.017208099365234,16.826004028320312,17.112810134887695,17.447418212890625,17.435468673706055,17.32791519165039,17.148662567138672,17.23231315612793,17.041109085083008,17.112810134887695,16.873804092407227,16.575048446655273,16.44359588623047,16.53919792175293,16.10898780822754,15.869980812072754,16.276290893554688,16.44359588623047,16.085086822509766,16.085086822509766,16.156787872314453,16.30019187927246,16.03728485107422,16.22848892211914,16.419694900512695,16.479446411132812,16.324092864990234,16.491395950317383,16.479446411132812,16.563098907470703,16.425668716430664,16.276290893554688,16.276290893554688,16.180688858032227,16.13288688659668,16.085086822509766,16.20458984375,16.324092864990234,16.324092864990234,16.30019187927246,16.156787872314453,16.156787872314453,16.22848892211914,16.13288688659668,16.097036361694336,16.13288688659668,15.965582847595215,16.10898780822754,16.10898780822754,16.10898780822754,16.03728485107422,16.013383865356445,15.79827880859375,15.619025230407715,15.893880844116211,15.88193130493164,15.822179794311523,15.917781829833984,15.666826248168945,15.571224212646484,15.224664688110352,15.248565673828125,15.630974769592285,15.75047779083252,15.630974769592285,15.46367073059082,15.176863670349121,15.141013145446777,15.03346061706543,14.6988525390625,14.806405067443848,15.152963638305664,15.152963638305664,15.152963638305664,15.105162620544434,15.296366691589355,15.487571716308594,15.630974769592285,15.642925262451172,15.666826248168945,15.535372734069824,15.607074737548828,15.67280101776123,15.678775787353516,15.822179794311523,15.989483833312988,16.001434326171875,16.001434326171875,15.78632926940918,15.810229301452637,15.690727233886719,15.702676773071289,15.726576805114746,15.654875755310059,15.284417152404785,15.200764656066895,15.284417152404785,15.583173751831055,15.75047779083252,15.385993957519531,15.391968727111816,15.487571716308594,15.36806869506836,15.200764656066895,15.152963638305664,15.06931209564209,14.913957595825195,14.6988525390625,14.507648468017578,14.663002014160156,14.866156578063965,14.818355560302734,14.519598007202148,14.74665355682373,14.794454574584961,14.949809074401855,14.961758613586426,14.340344429016113,14.483748435974121,14.519598007202148,14.483748435974121,14.364245414733887,14.340344429016113,14.364245414733887,14.340344429016113,14.208890914916992,14.220841407775879,14.208890914916992,14.196941375732422,14.184989929199219,14.292543411254883,14.244742393493652,14.483748435974121,14.663002014160156,14.842255592346191,14.842255592346191,14.651052474975586,14.340344429016113,14.435946464538574,14.173040390014648,14.220841407775879,14.316444396972656,14.26864242553711,14.244742393493652,14.208890914916992,14.149140357971191,14.26864242553711,14.459847450256348,14.459847450256348,14.328393936157227,14.507648468017578,14.710803031921387,14.507648468017578,14.340344429016113,14.137188911437988,14.483748435974121,14.423995971679688,14.567399978637695,14.615200996398926,14.603249549865723,14.674951553344727,14.794454574584961,14.830306053161621,14.890056610107422,15.08126163482666,15.105162620544434,14.961758613586426,14.866156578063965,14.770553588867188,14.794454574584961,14.913957595825195,14.997610092163086,15.03346061706543,14.913957595825195,14.913957595825195,14.878107070922852,14.758604049682617,14.758604049682617,14.758604049682617,14.961758613586426,14.9856595993042,15.105162620544434,15.200764656066895,15.51147174835205,15.702676773071289,15.78632926940918,15.702676773071289,15.654875755310059,15.678775787353516,15.858031272888184,15.893880844116211,15.84607982635498,15.762428283691406,15.690727233886719,15.84607982635498,16.007408142089844,15.893880844116211,15.917781829833984,15.726576805114746,15.475621223449707,15.487571716308594,15.487571716308594,15.654875755310059,15.726576805114746,15.73852825164795,15.41586971282959,15.487571716308594,15.296366691589355,15.36806869506836,15.320267677307129,15.260516166687012,15.224664688110352,15.02151107788086,14.961758613586426,14.866156578063965,14.770553588867188,14.973709106445312,15.045411109924316,15.02151107788086,15.200764656066895,15.188815116882324,15.248565673828125,15.08126163482666,15.607074737548828,15.559272766113281,15.762428283691406,15.989483833312988,16.22848892211914,16.21653938293457,16.634798049926758,17.42351722717285,16.80210304260254,16.491395950317383,16.03728485107422,16.061185836791992,15.917781829833984,15.869980812072754,15.487571716308594,15.702676773071289,15.869980812072754,15.583173751831055,15.535372734069824,15.391968727111816,15.36806869506836,15.224664688110352,15.11711311340332,15.439770698547363,15.296366691589355,15.607074737548828,15.858031272888184,15.965582847595215,15.989483833312988,16.180688858032227,16.10898780822754,16.13288688659668,15.977533340454102,15.79827880859375,16.013383865356445,16.192638397216797,16.22848892211914,16.324092864990234,16.45554542541504,16.581022262573242,16.706501007080078,16.766252517700195,16.563098907470703,16.336042404174805,16.53919792175293,16.634798049926758,16.72442626953125,16.515296936035156,16.503345489501953,16.324092864990234,16.276290893554688,16.13288688659668,16.180688858032227,16.706501007080078,16.563098907470703,16.515296936035156,16.598947525024414,16.622848510742188,16.610898971557617,16.706501007080078,16.873804092407227,17.160612106323242,17.22036361694336,17.088909149169922,17.017208099365234,16.778202056884766,16.64674949645996,16.586997985839844,16.53919792175293,16.515296936035156,16.575048446655273,16.682600021362305,16.754301071166992,16.527246475219727,16.622848510742188,16.72442626953125,16.622848510742188,16.897705078125,17.005258560180664,17.017208099365234,16.897705078125,16.873804092407227,17.148662567138672,17.07695960998535,17.041109085083008,17.447418212890625,17.447418212890625,17.375717163085938,17.208412170410156,17.184511184692383,17.31596565246582,17.208412170410156,17.23231315612793,17.268163681030273,17.268163681030273,17.459369659423828,17.614723205566406,17.626672744750977,17.614723205566406,17.4832706451416,17.42351722717285,17.387666702270508,17.387666702270508,17.375717163085938,17.07695960998535,16.945507049560547,16.73040199279785,16.814054489135742,16.778202056884766,17.088909149169922,17.256214141845703,17.184511184692383,17.160612106323242,17.088909149169922,17.208412170410156,17.160612106323242,17.280115127563477,17.017208099365234,17.053058624267578,17.22036361694336,17.160612106323242,17.112810134887695,16.945507049560547,17.244264602661133,17.543020248413086,17.495220184326172,17.208412170410156,17.184511184692383,17.280115127563477,17.339866638183594,17.22036361694336,17.42351722717285,17.4832706451416,17.602771759033203,17.638622283935547,17.626672744750977,17.66252326965332,17.710325241088867,17.674474716186523,17.973230361938477,17.949331283569336,18.23613739013672,18.49904441833496,16.97538185119629,17.06501007080078,17.041109085083008,17.06501007080078,17.160612106323242,16.921606063842773,16.527246475219727,16.598947525024414,16.479446411132812,16.479446411132812,16.395793914794922,16.575048446655273,16.575048446655273,16.22848892211914,16.503345489501953,16.80210304260254,16.80210304260254,16.969406127929688,16.969406127929688,16.826004028320312,16.766252517700195,16.71845054626465,16.957456588745117,16.945507049560547,16.849903106689453,16.658700942993164,16.682600021362305,16.491395950317383,16.491395950317383,16.30019187927246,16.03728485107422,16.001434326171875,15.869980812072754,15.732552528381348,15.296366691589355,15.607074737548828,15.869980812072754,15.714627265930176,15.726576805114746,15.380019187927246,15.487571716308594,15.49952220916748,15.475621223449707,15.439770698547363,15.427820205688477,15.678775787353516,16.10898780822754,16.013383865356445,16.14483642578125,16.180688858032227,16.276290893554688,16.10898780822754,15.810229301452637,15.46367073059082,15.439770698547363,15.487571716308594,15.79827880859375,16.10898780822754,15.822179794311523,15.607074737548828,15.630974769592285,15.535372734069824,15.46367073059082,15.571224212646484,15.535372734069824,15.2784423828125,15.03346061706543,14.890056610107422,14.818355560302734,14.328393936157227,14.388145446777344,14.352293968200684,14.292543411254883,14.083413124084473,13.575526237487793,13.910134315490723,13.868308067321777,13.88623332977295,13.838432312011719,13.778680801391602,13.324569702148438,13.121415138244629,12.954111099243164,12.978011131286621,12.83460807800293,12.2131929397583,11.747132301330566,11.950286865234375,11.81883430480957,11.81883430480957,12.45219898223877,12.79875659942627,13.372370719909668,13.718929290771484,13.695029258728027,13.611376762390137,13.444072723388672,13.061662673950195,13.073614120483398,12.88240909576416,12.8465576171875,12.535850524902344,12.428297996520996,12.571702003479004,12.954111099243164,13.037762641906738,13.001912117004395,13.18116569519043,13.061662673950195,12.906310081481934,12.535850524902344,12.523900985717773,12.476099014282227,12.428297996520996,12.416348457336426,12.177342414855957,12.20124340057373,11.968212127685547,11.81883430480957,12.06978988647461,12.237093925476074,12.16539192199707,12.045888900756836,12.033939361572266,12.093689918518066,12.2131929397583,12.428297996520996,12.54780101776123,12.344646453857422,12.380496978759766,12.356596946716309,12.237093925476074,12.189292907714844,12.129541397094727,12.141490936279297,12.177342414855957,12.10564136505127,12.03991413116455,11.974186897277832,11.986138343811035,11.938337326049805,11.902485847473145,11.73518180847168,11.460325241088867,11.269120216369629,10.994263648986816,10.988288879394531,11.245220184326172,11.48422622680664,11.603728294372559,11.699331283569336,11.950286865234375,12.5597505569458,12.810707092285156,12.906310081481934,12.79875659942627,12.978011131286621,12.88240909576416,12.679253578186035,12.619503021240234,12.918259620666504,13.097514152526855,13.145315170288086,13.22896671295166,12.942160606384277,12.954111099243164,12.93021011352539,12.739006042480469,12.978011131286621,13.240918159484863,13.611376762390137,13.402247428894043,13.157265663146973,13.432122230529785,13.790631294250488,13.922083854675293,13.957935333251953,13.993785858154297,14.125239372253418,14.196941375732422,14.388145446777344,14.722752571105957,14.806405067443848,14.674951553344727,14.579350471496582,14.26864242553711,14.089387893676758,14.005736351013184,14.089387893676758,14.095362663269043,14.029637336730957,13.706978797912598,13.957935333251953,14.125239372253418,13.838432312011719,14.113288879394531,14.089387893676758,13.910134315490723,14.208890914916992,14.340344429016113,14.196941375732422,14.328393936157227,14.376194953918457,14.364245414733887,14.173040390014648,14.053537368774414,14.292543411254883,14.340344429016113,14.483748435974121,14.26864242553711,14.149140357971191,14.017685890197754,14.113288879394531,13.981836318969727,14.005736351013184,14.184989929199219,14.364245414733887,14.340344429016113,14.376194953918457,14.74665355682373,14.770553588867188,14.770553588867188,15.02151107788086,15.057360649108887,15.045411109924316,15.105162620544434,15.260516166687012,15.200764656066895,15.29039192199707,15.248565673828125,15.141013145446777,14.890056610107422,15.009559631347656,15.093212127685547,15.141013145446777,15.212715148925781,15.236616134643555,15.141013145446777,15.093212127685547,15.224664688110352,15.320267677307129,15.332218170166016,15.284417152404785,15.141013145446777,15.212715148925781,15.320267677307129,15.272466659545898,15.141013145446777,15.009559631347656,15.12906265258789,15.188815116882324,15.105162620544434,15.057360649108887,14.997610092163086,15.009559631347656,15.045411109924316,15.105162620544434,15.188815116882324,15.380019187927246,15.666826248168945,15.583173751831055,15.344167709350586,15.559272766113281,15.678775787353516,15.714627265930176,15.73852825164795,15.822179794311523,16.13288688659668,16.336042404174805,16.31214141845703,16.156787872314453,16.22848892211914,16.22848892211914,16.419694900512695,16.270315170288086,16.12093734741211,15.858031272888184,15.822179794311523,16.03728485107422,16.22848892211914,16.192638397216797,16.085086822509766,16.21653938293457,16.180688858032227,16.168737411499023,16.38384246826172,16.515296936035156,16.658700942993164,16.766252517700195,16.742351531982422,16.706501007080078,16.921606063842773,17.435468673706055,17.363767623901367,17.39961814880371,17.4832706451416,17.31596565246582,17.292064666748047,17.184511184692383,17.06501007080078,17.029159545898438,17.160612106323242,17.208412170410156,17.1247615814209,17.196462631225586,17.112810134887695,17.160612106323242,17.244264602661133,17.339866638183594,17.39961814880371,17.304014205932617,17.23231315612793,17.268163681030273,17.172561645507812,17.148662567138672,16.909656524658203,16.98135757446289,17.017208099365234,17.005258560180664,16.849903106689453,17.053058624267578,17.112810134887695,17.13671112060547,17.268163681030273,17.304014205932617,17.268163681030273,16.969406127929688,16.99330711364746,16.873804092407227,16.957456588745117,16.706501007080078,16.586997985839844,16.503345489501953,16.46749496459961,16.431644439697266,16.20458984375,16.46749496459961,16.22848892211914,16.353967666625977,16.71845054626465,16.610898971557617,16.395793914794922,16.252389907836914,16.240440368652344,16.156787872314453,15.917781829833984,15.84607982635498,15.726576805114746,15.666826248168945,15.726576805114746,15.475621223449707,15.272466659545898,15.224664688110352,15.391968727111816,15.571224212646484,15.46367073059082,15.41586971282959,15.535372734069824,15.475621223449707,15.302342414855957,15.141013145446777,15.176863670349121,15.11711311340332,15.093212127685547,14.913957595825195,14.937858581542969,15.02151107788086,15.176863670349121,15.224664688110352,15.260516166687012,15.176863670349121,15.16491413116455,14.9856595993042,15.12906265258789,15.105162620544434,15.03346061706543,14.388145446777344,14.435946464538574,14.412046432495117,14.184989929199219,14.429970741271973,14.423995971679688,14.423995971679688,14.316444396972656,14.316444396972656,14.149140357971191,14.388145446777344,14.334368705749512,14.232791900634766,14.149140357971191,14.089387893676758,13.993785858154297,13.802580833435059,13.754779815673828,13.659177780151367,13.718929290771484,13.93403434753418,14.220841407775879,14.173040390014648,15.296366691589355,15.200764656066895,15.057360649108887,14.818355560302734,14.818355560302734,15.045411109924316,15.24259090423584,15.218689918518066,15.057360649108887,15.176863670349121,15.141013145446777,14.6988525390625,14.615200996398926,14.423995971679688,14.722752571105957,14.961758613586426,14.902008056640625,14.854207038879395,14.615200996398926,14.531549453735352,14.352293968200684,14.519598007202148,14.459847450256348,14.471796989440918,14.555448532104492,14.651052474975586,14.758604049682617,14.758604049682617,14.794454574584961,14.555448532104492,14.651052474975586,14.543498992919922,14.636114120483398,14.627150535583496,14.722752571105957,14.710803031921387,14.770553588867188,14.937858581542969,14.78250503540039,14.627150535583496,15.06931209564209,14.9916353225708,14.794454574584961,14.78250503540039,14.78250503540039,14.78250503540039,14.74665355682373,14.615200996398926,14.722752571105957,14.495697975158691,14.567399978637695,14.364245414733887,14.388145446777344,14.388145446777344,14.340344429016113,14.137188911437988,14.507648468017578,14.651052474975586,14.340344429016113,14.340344429016113,14.435946464538574,14.328393936157227,14.149140357971191,14.173040390014648,14.101338386535645,14.435946464538574,14.423995971679688,14.388145446777344,14.137188911437988,14.113288879394531,14.017685890197754,14.053537368774414,14.280592918395996,14.459847450256348,14.603249549865723,14.818355560302734,14.913957595825195,15.36806869506836,15.332218170166016,15.16491413116455,15.16491413116455,15.224664688110352,15.523423194885254,15.678775787353516,15.547323226928711,15.678775787353516,16.240440368652344,16.240440368652344,16.658700942993164,16.586997985839844,16.491395950317383,16.240440368652344,16.085086822509766,16.240440368652344,16.252389907836914,16.12093734741211,16.156787872314453,16.180688858032227,16.252389907836914,16.419694900512695,16.324092864990234,16.38384246826172,16.240440368652344,16.31214141845703,16.610898971557617,16.31214141845703,16.73040199279785,16.766252517700195,16.897705078125,16.98135757446289,17.447418212890625,17.686424255371094,17.495220184326172,17.686424255371094,17.686424255371094,17.65057373046875,17.782026290893555,17.680448532104492,17.638622283935547,17.91945457458496,17.925430297851562,17.793977737426758,17.73422622680664,17.793977737426758,17.925430297851562,17.913480758666992,17.913480758666992,17.81787872314453,17.698375701904297,17.686424255371094,17.782026290893555,17.626672744750977,17.853727340698242,17.770076751708984,17.73422622680664,17.8298282623291,17.770076751708984,17.722274780273438,17.865678787231445,18.188337326049805,18.104684829711914,18.248088836669922,18.343690872192383,18.379541397094727,18.4034423828125,18.260038375854492,18.056882858276367,17.877628326416016,17.90152931213379,17.877628326416016,18.021032333374023,18.212236404418945,18.116634368896484,18.200286865234375,18.283939361572266,18.355640411376953,18.4034423828125,18.451242446899414,18.33771514892578,18.33173942565918,18.534894943237305,18.618547439575195,18.821701049804688,18.809751510620117,18.690248489379883,18.821701049804688,18.809751510620117,19.108509063720703,19.024856567382812,19.024856567382812,18.881452560424805,19.0965576171875,18.965105056762695,18.678298950195312,18.606597900390625,18.42734146118164,18.33173942565918,18.4034423828125,18.379541397094727,18.49904441833496,18.463193893432617,18.451242446899414,18.343690872192383,18.4034423828125,18.630496978759766,18.49904441833496,18.439292907714844,18.451242446899414,18.475143432617188,18.475143432617188,18.48709487915039,18.49904441833496,18.618547439575195,18.881452560424805,19.024856567382812,19.192161560058594,19.239961624145508,19.34751319885254,19.311662673950195,19.40726661682129,19.27581214904785,19.07265853881836,19.16826057434082,19.16826057434082,19.00095558166504,18.953155517578125,18.905353546142578,18.977054595947266,18.863527297973633,18.797800064086914,18.785850524902344,19.108509063720703,19.156309127807617,19.0965576171875,19.060707092285156,19.024856567382812,19.156309127807617,18.92925453186035,18.98900604248047,18.809751510620117,18.881452560424805,18.84560203552246,18.73805046081543,18.84560203552246,18.893402099609375,19.204111099243164,19.365440368652344,19.383365631103516,19.311662673950195,19.0965576171875,19.060707092285156,18.977054595947266,19.16826057434082,18.91730308532715,18.58269691467285,18.83365249633789,18.714149475097656,18.953155517578125,19.16826057434082,19.144359588623047,19.030832290649414,19.024856567382812,19.108509063720703,19.156309127807617,19.59847068786621,19.6701717376709,19.909177780151367,19.93307876586914,20.08843231201172,20.0286808013916,20.243785858154297,20.315488815307617,20.339387893676758,20.399139404296875,20.207935333251953,20.148183822631836,19.94502830505371,19.909177780151367,19.777725219726562,19.813575744628906,19.789674758911133,19.76577377319336,19.50286865234375,19.478967666625977,19.550668716430664,19.574569702148438,19.562620162963867,19.586519241333008,19.443117141723633,19.383365631103516,19.26386260986328,19.144359588623047,19.01290512084961,19.048757553100586,19.024856567382812,19.144359588623047,19.132408142089844,18.977054595947266,19.08460807800293,19.16228485107422,19.16826057434082,19.108509063720703,19.07265853881836,19.192161560058594,19.455066680908203,19.395315170288086,19.443117141723633,19.443117141723633,19.478967666625977,19.49689292907715,19.287763595581055,19.299713134765625,19.281787872314453,19.26386260986328,18.84560203552246,18.57074546813965,18.33173942565918,18.16443634033203,17.782026290893555,18.15248680114746,18.128585815429688,18.49904441833496,18.76194953918457,18.66634750366211,18.58269691467285,18.33173942565918,18.200286865234375,18.212236404418945,18.42734146118164,18.630496978759766,18.690248489379883,18.68427276611328,18.57074546813965,18.307838439941406,17.98518180847168,17.913480758666992,18.021032333374023,18.546844482421875,18.642446517944336,18.42734146118164,18.41539192199707,18.42734146118164,18.546844482421875,18.857553482055664,18.84560203552246,18.51099395751953,18.463193893432617,18.49904441833496,18.702199935913086,19.16826057434082,19.156309127807617,19.120458602905273,19.07265853881836,19.00095558166504,19.33556365966797,19.359464645385742,19.299713134765625,19.07265853881836,18.977054595947266,19.16826057434082,19.00095558166504,18.821701049804688,18.773900985717773,18.630496978759766,18.66634750366211,18.905353546142578,19.07265853881836,19.26386260986328,19.574569702148438,19.777725219726562,19.717973709106445,20.052581787109375,20.07648277282715,20.040630340576172,19.861377716064453,20.219884872436523,20.315488815307617,20.50669288635254,20.303537368774414,20.27963638305664,20.554492950439453,20.984703063964844,20.984703063964844,21.259559631347656,21.438814163208008,20.936901092529297,21.12810707092285,21.27151107788086,20.924951553344727,20.936901092529297,20.650096893310547,20.650096893310547,21.03250503540039,21.12810707092285,20.984703063964844,21.319311141967773,21.510515213012695,21.821224212646484,21.546367645263672,21.37906265258789,21.163957595825195,21.36711311340332,21.39101219177246,21.27151107788086,21.152008056640625,20.721797943115234,20.650096893310547,20.626195907592773,20.793498992919922,21.223709106445312,21.134082794189453,21.307361602783203,21.29541015625,21.18785858154297,21.152008056640625,21.223709106445312,21.35516357421875,21.486616134643555,21.498565673828125,21.438814163208008,21.169933319091797,21.03250503540039,21.092256546020508,20.500717163085938,20.50669288635254,20.793498992919922,20.96080207824707,20.924951553344727,20.984703063964844,20.913002014160156,20.685945510864258,20.494741439819336,20.387189865112305,20.26768684387207,20.458890914916992,20.530593872070312,20.793498992919922,20.85325050354004,20.662046432495117,20.590343475341797,20.542543411254883,20.351337432861328,20.650096893310547,20.673995971679688,20.470840454101562,20.243785858154297,19.586519241333008,19.6701717376709,19.646272659301758,19.550668716430664,19.968929290771484,19.968929290771484,20.26768684387207,20.327438354492188,20.0286808013916,20.17208480834961,20.219884872436523,19.861377716064453,19.574569702148438,19.287763595581055,19.216060638427734,19.216060638427734,19.120458602905273,18.881452560424805,18.48709487915039,18.821701049804688,18.953155517578125,19.144359588623047,19.50286865234375,19.628345489501953,19.359464645385742,19.105520248413086,18.76194953918457,18.567758560180664,18.941204071044922,19.105520248413086,19.867351531982422,19.434154510498047,19.538719177246094,19.717973709106445,19.92710304260254,19.628345489501953,19.105520248413086,18.941204071044922,19.00095558166504,19.254899978637695,19.060707092285156,19.120458602905273,18.769418716430664,18.851577758789062,18.791826248168945,19.105520248413086,19.09058380126953,18.76194953918457,18.16443634033203,17.98518180847168,18.044933319091797,18.25406265258789,18.76194953918457,19.120458602905273,19.060707092285156,18.91132926940918,19.060707092285156,19.09058380126953,18.881452560424805,19.075645446777344,19.030832290649414,18.91132926940918,18.732074737548828,19.26983642578125,19.254899978637695,19.165271759033203,19.165271759033203,19.32958984375,18.806764602661133,18.76194953918457,18.642446517944336,18.6872615814209,18.567758560180664,18.283939361572266,18.328752517700195,18.25406265258789,18.044933319091797,18.134559631347656,18.134559631347656,18.20924949645996,18.044933319091797,18.000120162963867,17.970243453979492,17.925430297851562,17.94036865234375,17.910491943359375,18.194311141967773,18.313814163208008,18.22418785095215,18.17937469482422,18.104684829711914,17.955305099487305,17.805927276611328,17.850740432739258,17.820865631103516,17.686424255371094,17.417543411254883,17.477294921875,17.56692123413086,17.805927276611328,17.03662872314453,15.595124244689941,16.177701950073242,16.237451553344727,15.804253578186035,15.580185890197754,15.595124244689941,15.983509063720703,15.804253578186035,15.595124244689941,15.400932312011719,15.385993957519531,15.176863670349121,15.027485847473145,15.654875755310059,15.744503021240234,15.639938354492188,16.999282836914062,16.954469680786133,16.999282836914062,16.745338439941406,16.849903106689453,17.029159545898438,17.477294921875,17.626672744750977,17.223350524902344,17.312978744506836,17.25322723388672,17.417543411254883,17.43248176574707,17.25322723388672,17.01422119140625,16.8349666595459,17.01422119140625,17.029159545898438,16.670650482177734,16.77521514892578,16.700525283813477,17.073972702026367,16.849903106689453,17.01422119140625,17.32791519165039,17.32791519165039,17.088909149169922,17.223350524902344,17.006752014160156,16.416706085205078,16.59596061706543,16.50633430480957,16.103010177612305,16.028322219848633,16.177701950073242,16.192638397216797,16.013383865356445,15.819191932678223,15.5652494430542,15.400932312011719,15.580185890197754,15.953633308410645,15.893880844116211,15.744503021240234,15.11711311340332,15.236616134643555,15.027485847473145,14.60922622680664,14.90798282623291,15.176863670349121,14.997610092163086,14.579350471496582,14.280592918395996,14.848231315612793,15.311305046081543,15.236616134643555,14.90798282623291,14.758604049682617,14.683915138244629,14.220841407775879,13.787643432617188,13.787643432617188,13.638264656066895,14.041586875915527,14.340344429016113,14.683915138244629,14.474784851074219,14.60922622680664,15.027485847473145,14.997610092163086,14.639101028442383,14.922921180725098,14.937858581542969,14.833292961120605,14.863168716430664,14.818355560302734,14.594287872314453,14.848231315612793,14.922921180725098,14.60922622680664,14.385157585144043,14.310467720031738,14.250717163085938,14.17602825164795,14.17602825164795,13.951959609985352,13.742830276489258,13.862333297729492,13.712953567504883,13.951959609985352,14.220841407775879,14.071462631225586,14.220841407775879,14.161089897155762,14.19096565246582,14.205903053283691,14.340344429016113,14.220841407775879,14.23577880859375,14.146151542663574,14.459847450256348,14.60922622680664,14.624162673950195,14.534536361694336,14.728728294372559,15.027485847473145,15.176863670349121,15.027485847473145,14.967734336853027,14.982671737670898,14.788479804992676,14.74366569519043,14.803418159484863,14.60922622680664,14.803418159484863,14.982671737670898,14.878107070922852,14.489723205566406,14.355281829833984,14.131214141845703,14.056525230407715,14.310467720031738,14.489723205566406,14.131214141845703,13.951959609985352,14.041586875915527,14.011711120605469,13.862333297729492,13.951959609985352,14.011711120605469,14.071462631225586,14.161089897155762,13.966897964477539,13.892208099365234,13.765236854553223,13.608388900756836,13.294693946838379,13.548638343811035,13.444072723388672,13.683077812194824,13.847394943237305,13.862333297729492,13.66814136505127,13.414196968078613,13.653203010559082,13.653203010559082,13.787643432617188,13.772706031799316,13.384321212768555,13.414196968078613,13.354446411132812,13.369382858276367,13.130377769470215,13.190129280090332,13.234943389892578,13.160252571105957,12.951123237609863,13.070626258850098,13.115440368652344,13.018343925476074,12.831620216369629,12.8465576171875,13.085563659667969,13.26481819152832,13.294693946838379,13.608388900756836,13.862333297729492,13.772706031799316,13.683077812194824,13.503824234008789,13.638264656066895,13.548638343811035,13.26481819152832,13.115440368652344,13.05568790435791,13.025813102722168,12.771868705749512,12.891371726989746,13.234943389892578,13.175190925598145,12.8465576171875,12.7868070602417,12.75693130493164,12.75693130493164,12.741992950439453,12.495518684387207,12.084728240966797,12.129541397094727,12.129541397094727,11.995100021362305,12.8465576171875,13.205066680908203,12.906310081481934,13.01087474822998,13.234943389892578,13.145315170288086,13.137846946716309,13.376852035522461,13.309632301330566,13.309632301330566,12.816682815551758,12.159417152404785,12.398423194885254,12.398423194885254,12.174354553222656,12.159417152404785,12.361078262329102,12.652365684509277,12.8465576171875,12.8465576171875,12.592615127563477,12.532862663269043,12.174354553222656,12.06978988647461,12.099664688110352,12.010038375854492,11.756094932556152,11.980162620544434,11.950286865234375,11.741156578063965,11.66646671295166,11.741156578063965,11.60671615600586,11.651530265808105,11.472274780273438,11.561902046203613,11.502150535583496,10.755257606506348,10.964387893676758,11.083890914916992,10.665631294250488,10.471439361572266,10.292184829711914,9.858986854553223,9.395913124084473,9.545291900634766,10.068117141723633,9.948614120483398,10.38181209564209,10.366873741149902,10.456501007080078,10.038241386413574,10.21749496459961,9.799235343933105,9.963552474975586,9.530353546142578,9.664793968200684,9.76935863494873,9.590105056762695,9.530353546142578,9.844049453735352,9.829111099243164,10.277247428894043,10.725381851196289,10.717912673950195,10.994263648986816,10.874760627746582,10.815010070800781,10.844884872436523,11.15857982635498,11.502150535583496,11.681405067443848,11.083890914916992,10.829947471618652,10.979326248168945,10.829947471618652,11.457337379455566,11.77103328704834,11.60671615600586,11.561902046203613,11.427461624145508,11.711280822753906,11.950286865234375,11.427461624145508,11.412524223327637,11.457337379455566,11.345303535461426,11.128705024719238,11.218332290649414,10.994263648986816,10.605879783630371,10.44156265258789,10.26977825164795,10.336997985839844,10.471439361572266,10.42662525177002,10.6506929397583,10.844884872436523,10.68056869506836,10.486376762390137,10.187620162963867,10.322059631347656,10.247370719909668,9.903800010681152,10.068117141723633,10.396750450134277,10.49384593963623,10.336997985839844,10.187620162963867,10.053178787231445,10.254839897155762,10.351936340332031,10.21749496459961,10.157744407653809,10.157744407653809,10.0083646774292,10.083053588867188,9.91873836517334,9.814172744750977,10.090522766113281,10.239901542663574,10.232433319091797,10.17268180847168,9.948614120483398,9.985958099365234,10.068117141723633,10.336997985839844,10.307122230529785,10.187620162963867,10.157744407653809,9.829111099243164,9.605043411254883,9.560229301452637,9.694669723510742,9.76935863494873,9.873924255371094,9.836580276489258,9.732014656066895,11.233269691467285,11.233269691467285,11.442399978637695,11.293021202087402,11.532027244567871,11.636591911315918,11.942817687988281,12.06978988647461,11.81584644317627,12.062320709228516,12.062320709228516,12.577676773071289,13.040749549865723,13.205066680908203,13.190129280090332,13.01087474822998,13.078095436096191,13.190129280090332,13.01087474822998,12.532862663269043,12.697179794311523,12.7868070602417,12.891371726989746,13.145315170288086,13.4291353225708,13.160252571105957,13.100502014160156,13.15278434753418,13.175190925598145,13.205066680908203,12.906310081481934,12.966060638427734,13.040749549865723,13.070626258850098,13.10797119140625,12.831620216369629,12.928716659545898,12.54780101776123,12.32373332977295,12.577676773071289,12.667304039001465,12.577676773071289,12.458173751831055,12.398423194885254,12.413359642028809,12.204230308532715,11.980162620544434,11.853191375732422,12.03991413116455,12.577676773071289,12.697179794311523,12.32373332977295,12.517925262451172,12.667304039001465,12.712118148803711,12.988468170166016,12.719587326049805,12.861495971679688,12.891371726989746,12.652365684509277,12.48805046081543,12.54780101776123,12.368547439575195,12.189292907714844,12.54780101776123,12.697179794311523,12.592615127563477,12.8465576171875,12.839089393615723,12.697179794311523,12.637428283691406,12.816682815551758,13.070626258850098,13.354446411132812,13.585982322692871,13.526230812072754,13.100502014160156,13.100502014160156,13.145315170288086,12.936184883117676,12.906310081481934,13.10797119140625,13.085563659667969,12.936184883117676,12.8465576171875,12.891371726989746,13.100502014160156,13.130377769470215,13.070626258850098,13.025813102722168,13.003405570983887,12.8465576171875,12.719587326049805,12.741992950439453,12.652365684509277,12.473112106323242,12.458173751831055,12.48805046081543,12.27892017364502,12.450704574584961,12.562739372253418,12.727054595947266,12.868965148925781,12.741992950439453,12.577676773071289,12.637428283691406,12.607552528381348,12.592615127563477,12.398423194885254,12.428297996520996,12.368547439575195,12.33867073059082,12.54780101776123,12.5029878616333,12.428297996520996,12.428297996520996,12.517925262451172,12.413359642028809,12.263981819152832,12.062320709228516,12.159417152404785,11.905472755432129,11.875597953796387,11.62165355682373,11.62165355682373,11.487213134765625,11.591777801513672,11.644061088562012,11.66646671295166,11.39758586883545,11.36771011352539,11.278082847595215,11.128705024719238,11.09882926940918,10.979326248168945,10.964387893676758,11.076421737670898,10.88969898223877,10.815010070800781,10.88969898223877,10.979326248168945,10.88969898223877,10.643223762512207,10.68056869506836,10.770195960998535,10.874760627746582,10.859823226928711,10.815010070800781,11.14364242553711,11.203393936157227,11.14364242553711,10.919574737548828,10.979326248168945,10.874760627746582,10.964387893676758,11.106298446655273,10.800071716308594,10.919574737548828,10.9345121383667,10.755257606506348,10.770195960998535,10.7926025390625,11.14364242553711,11.352771759033203,11.36771011352539,11.278082847595215,11.546964645385742,11.532027244567871,11.726219177246094,11.651530265808105,11.412524223327637,11.337835311889648,11.278082847595215,11.681405067443848,12.159417152404785,12.092196464538574,12.353609085083008,12.5029878616333,12.368547439575195,12.577676773071289,12.727054595947266,12.54780101776123,12.697179794311523,12.577676773071289,12.659834861755371,12.831620216369629,12.771868705749512,12.891371726989746,12.831620216369629,12.652365684509277,12.876434326171875,12.801745414733887,12.75693130493164,12.712118148803711,12.712118148803711,12.801745414733887,12.966060638427734,13.025813102722168,13.003405570983887,12.958592414855957,13.137846946716309,13.4291353225708,13.444072723388672,13.339508056640625,13.45901107788086,13.488885879516602,13.190129280090332,13.26481819152832,13.309632301330566,13.317100524902344,13.45901107788086,13.503824234008789,13.533699989318848,13.578513145446777,13.399258613586426,13.122908592224121,13.15278434753418,13.182660102844238,12.966060638427734,12.89884090423584,13.025813102722168,13.01087474822998,12.891371726989746,12.958592414855957,13.137846946716309,13.190129280090332,13.234943389892578,13.137846946716309,13.025813102722168,13.190129280090332,13.354446411132812,13.354446411132812,13.421666145324707,13.354446411132812,13.45901107788086,13.533699989318848,13.742830276489258,13.795111656188965,13.802580833435059,13.787643432617188,13.847394943237305,14.116275787353516,14.243247985839844,14.415033340454102,14.512129783630371,14.504660606384277,14.937858581542969,15.11711311340332,15.087237358093262,14.997610092163086,15.266490936279297,15.296366691589355,15.236616134643555,15.072299003601074,15.356119155883789,15.520435333251953,15.490558624267578,15.610061645507812,15.804253578186035,15.729564666748047,15.371055603027344,15.400932312011719,15.41586971282959,15.5652494430542,15.41586971282959,15.236616134643555,15.251553535461426,15.371055603027344,15.669814109802246,15.804253578186035,15.654875755310059,15.72209644317627,15.6847505569458,15.625,15.318774223327637,15.490558624267578,15.580185890197754,15.557780265808105,15.490558624267578,15.385993957519531,15.542841911315918,15.6847505569458,15.669814109802246,15.886412620544434,15.886412620544434,15.610061645507812,15.699688911437988,15.6847505569458,15.51296615600586,15.490558624267578,15.550311088562012,15.654875755310059,15.841599464416504,15.6847505569458,15.5652494430542,15.639938354492188,15.580185890197754,15.699688911437988,15.759441375732422,15.968570709228516,16.252389907836914,16.32707977294922,16.237451553344727,16.08807373046875,16.103010177612305,16.177701950073242,15.759441375732422,15.707158088684082,15.385993957519531,15.490558624267578,15.639938354492188,15.654875755310059,15.669814109802246,15.535372734069824,15.490558624267578,15.520435333251953,15.296366691589355,15.341180801391602,15.199271202087402,15.102174758911133,15.109643936157227,15.027485847473145,14.937858581542969,15.012548446655273,15.430808067321777,15.505496978759766,15.371055603027344,15.356119155883789,15.236616134643555,15.16192626953125,15.191802024841309,15.251553535461426,15.393463134765625,15.385993957519531,15.11711311340332,15.027485847473145,15.102174758911133,15.176863670349121,15.371055603027344,15.32624340057373,15.430808067321777,15.445746421813965,15.311305046081543,15.154457092285156,15.214208602905273,15.244085311889648,15.281429290771484,15.408400535583496,15.580185890197754,15.5652494430542,15.714627265930176,16.073135375976562,16.13288688659668,16.162763595581055,16.304672241210938,16.252389907836914,16.446582794189453,16.536209106445312,16.491395950317383,16.491395950317383,16.66318130493164,16.610898971557617,16.491395950317383,16.566085815429688,16.610898971557617,16.693056106567383,16.670650482177734,16.73040199279785,16.7528076171875,16.7528076171875,16.700525283813477,16.513803482055664,16.461519241333008,16.297203063964844,16.28226661682129,16.28226661682129,16.364423751831055,16.461519241333008,16.461519241333008,16.319610595703125,16.35695457458496,16.342016220092773,16.304672241210938,16.48392677307129,16.581022262573242,16.4689884185791,16.446582794189453,16.446582794189453,16.64077377319336,16.715463638305664,16.610898971557617,16.66318130493164,16.73040199279785,16.77521514892578,16.760276794433594,16.70799446105957,16.43911361694336,16.342016220092773,16.35695457458496,16.297203063964844,16.252389907836914,16.15529441833496,16.297203063964844,16.416706085205078,16.566085815429688,16.610898971557617,16.64077377319336,16.737869262695312,16.737869262695312,16.670650482177734,16.70799446105957,16.737869262695312,16.64077377319336,16.700525283813477,16.969406127929688,17.066503524780273,17.133724212646484,17.1934757232666,17.23828887939453,17.096378326416016,17.05903434753418,17.178537368774414,17.178537368774414,17.029159545898438,16.939531326293945,16.92459487915039,16.79015350341797,16.79015350341797,16.7528076171875,16.842435836791992,16.827497482299805,16.655712127685547,16.678119659423828,16.32707977294922,16.22251319885254,15.856536865234375,15.849067687988281,15.864006042480469,15.819191932678223,15.774378776550293,15.371055603027344,15.520435333251953,15.744503021240234,15.893880844116211,16.035791397094727,16.252389907836914,16.28226661682129,16.177701950073242,16.095542907714844,15.998446464538574,15.639938354492188,15.57271671295166,15.647406578063965,15.826661109924316,15.804253578186035,15.83413028717041,15.908819198608398,15.983509063720703,16.215045928955078,16.177701950073242,16.31214141845703,16.237451553344727,16.28226661682129,16.461519241333008,16.37189292907715,16.229982376098633,16.364423751831055,16.364423751831055,16.252389907836914,16.401769638061523,16.35695457458496,16.31214141845703,16.379362106323242,16.289735794067383,16.207576751708984,16.162763595581055,16.162763595581055,16.06566619873047,16.08807373046875,15.908819198608398,16.15529441833496,16.274797439575195,16.237451553344727,16.610898971557617,16.737869262695312,16.670650482177734,16.760276794433594,16.849903106689453,16.760276794433594,16.566085815429688,16.416706085205078,16.521272659301758,16.379362106323242,16.31214141845703,16.252389907836914,16.073135375976562,16.207576751708984,16.192638397216797,16.31214141845703,16.476457595825195,16.70799446105957,16.670650482177734,16.461519241333008,16.491395950317383,16.31214141845703,16.103010177612305,16.103010177612305,16.386831283569336,16.446582794189453,16.603429794311523,16.536209106445312,16.237451553344727,16.2673282623291,16.162763595581055,16.259859085083008,16.147825241088867,16.13288688659668,16.1104793548584,16.386831283569336,16.401769638061523,16.37189292907715,16.24492073059082,16.185169219970703,16.5511474609375,16.52873992919922,16.491395950317383,16.498865127563477,16.491395950317383,16.59596061706543,16.581022262573242,16.64077377319336,16.670650482177734,16.760276794433594,16.805091857910156,16.737869262695312,16.999282836914062,16.99181365966797,17.029159545898438,17.096378326416016,17.066503524780273,16.97687530517578,17.01422119140625,16.969406127929688,17.05903434753418,17.066503524780273,16.887248992919922,16.77521514892578,16.700525283813477,16.805091857910156,16.760276794433594,16.64077377319336,16.64077377319336,16.61836814880371,16.536209106445312,16.461519241333008,16.543678283691406,16.566085815429688,16.685588836669922,16.610898971557617,16.461519241333008,16.28226661682129,16.289735794067383,16.304672241210938,16.22251319885254,16.162763595581055,15.729564666748047,15.51296615600586,15.5652494430542,15.654875755310059,15.632469177246094,15.520435333251953,15.535372734069824,15.654875755310059,15.759441375732422,15.654875755310059,15.535372734069824,15.356119155883789,15.371055603027344,15.266490936279297,15.109643936157227,15.191802024841309,15.244085311889648,15.259021759033203,15.32624340057373,15.206740379333496,14.997610092163086,14.915452003479004,14.825824737548828,14.8407621383667,14.885576248168945,14.893045425415039,14.736197471618652,14.878107070922852,14.8407621383667,14.982671737670898,15.057360649108887,15.11711311340332,15.16192626953125,15.146988868713379,15.072299003601074,15.16192626953125,15.445746421813965,15.52790355682373,15.438277244567871,15.460683822631836,15.550311088562012,15.610061645507812,15.557780265808105,15.669814109802246,15.92375659942627,15.968570709228516,16.06566619873047,15.878944396972656,15.916288375854492,15.7669095993042,15.751972198486328,15.639938354492188,15.625,15.669814109802246,15.52790355682373,15.625,15.632469177246094,16.177701950073242,16.386831283569336,16.461519241333008,16.416706085205078,16.32707977294922,16.39430046081543,16.386831283569336,16.32707977294922,16.22251319885254,16.04326057434082,16.02085304260254,16.177701950073242,16.1104793548584,16.162763595581055,16.073135375976562,16.1104793548584,15.92375659942627,15.908819198608398,16.028322219848633,16.058198928833008,15.97603988647461,16.095542907714844,16.08807373046875,16.140356063842773,16.207576751708984,16.095542907714844,16.22251319885254,16.252389907836914,16.15529441833496,16.058198928833008,16.00591468811035,16.103010177612305,16.185169219970703,16.058198928833008,16.073135375976562,16.04326057434082,16.050729751586914,16.04326057434082,15.998446464538574,15.849067687988281,15.72209644317627,15.73703384399414,15.789316177368164,15.7669095993042,15.6847505569458,15.41586971282959,15.475621223449707,15.475621223449707,15.453214645385742,15.445746421813965,15.535372734069824,15.520435333251953,15.5652494430542,15.57271671295166,15.610061645507812,15.6847505569458,15.654875755310059,15.490558624267578,15.460683822631836,15.438277244567871,15.41586971282959,15.393463134765625,15.296366691589355,15.445746421813965,15.460683822631836,15.460683822631836,15.490558624267578,15.385993957519531,15.453214645385742,15.505496978759766,15.51296615600586,15.385993957519531,15.595124244689941,15.610061645507812,15.542841911315918,15.490558624267578,15.393463134765625,15.139519691467285,14.982671737670898,15.11711311340332,15.132051467895508,15.079768180847168,15.102174758911133,15.505496978759766,15.580185890197754,15.535372734069824,15.714627265930176,15.625,15.490558624267578,15.587655067443848,15.595124244689941,15.908819198608398,16.08807373046875,16.08807373046875,16.06566619873047,15.961101531982422,15.83413028717041,15.789316177368164,15.804253578186035,15.819191932678223,15.67728328704834,15.625,15.699688911437988,15.886412620544434,15.886412620544434,15.804253578186035,15.916288375854492,15.990978240966797,15.893880844116211,15.819191932678223,15.796785354614258,15.938694953918457,16.013383865356445,16.147825241088867,16.17023277282715,16.207576751708984,16.342016220092773,16.446582794189453,16.31214141845703,16.177701950073242,16.237451553344727,15.953633308410645,16.06566619873047,16.117948532104492,16.02085304260254,16.028322219848633,15.998446464538574,16.013383865356445,16.08807373046875,16.117948532104492,16.08807373046875,15.968570709228516,15.908819198608398,15.953633308410645,15.97603988647461,15.931225776672363,15.878944396972656,15.94616413116455,15.94616413116455,15.916288375854492,15.908819198608398,15.5652494430542,15.460683822631836,15.580185890197754,15.647406578063965,15.542841911315918,15.550311088562012,15.445746421813965,15.400932312011719,15.41586971282959,15.311305046081543,15.318774223327637,15.27396011352539,15.311305046081543,15.296366691589355,15.385993957519531,15.363587379455566,15.16192626953125,15.087237358093262,15.072299003601074,14.922921180725098,14.594287872314453,14.624162673950195,14.74366569519043,14.781010627746582,14.683915138244629,14.564412117004395,14.519598007202148,14.467315673828125,14.549473762512207,14.594287872314453,14.601757049560547,14.40009593963623,14.385157585144043,14.385157585144043,14.280592918395996,14.33287525177002,14.340344429016113,14.243247985839844,14.198434829711914,14.116275787353516,14.243247985839844,14.429970741271973,14.579350471496582,14.519598007202148,14.429970741271973,14.370220184326172,14.459847450256348,14.310467720031738,14.579350471496582,15.154457092285156,15.11711311340332,15.176863670349121,15.408400535583496,15.266490936279297,15.430808067321777,15.774378776550293,15.83413028717041,15.639938354492188,15.893880844116211,16.058198928833008,15.990978240966797,15.908819198608398,15.610061645507812,15.804253578186035,15.744503021240234,15.557780265808105,15.587655067443848,15.849067687988281,15.908819198608398,15.908819198608398,16.04326057434082,15.990978240966797,15.908819198608398,15.811722755432129,15.938694953918457,15.893880844116211,15.6847505569458,15.774378776550293,15.647406578063965,15.639938354492188,15.67728328704834,15.505496978759766,15.580185890197754,15.893880844116211,16.04326057434082,15.931225776672363,16.117948532104492,16.13288688659668,16.215045928955078,16.386831283569336,16.50633430480957,16.28226661682129,16.17023277282715,16.13288688659668,16.117948532104492,16.028322219848633,15.953633308410645,15.92375659942627,15.6847505569458,15.654875755310059,15.647406578063965,15.669814109802246,15.550311088562012,15.385993957519531,15.505496978759766,15.475621223449707,15.57271671295166,15.587655067443848,15.580185890197754,15.520435333251953,15.505496978759766,15.998446464538574,16.140356063842773,15.94616413116455,16.117948532104492,16.252389907836914,16.147825241088867,16.192638397216797,16.31214141845703,16.536209106445312,16.50633430480957,16.700525283813477,16.82002830505371,16.8349666595459,17.507169723510742,17.626672744750977,17.305509567260742,17.357791900634766,17.312978744506836,17.52210807800293,17.402605056762695,17.37272834777832,17.417543411254883,17.417543411254883,17.83580207824707,17.888086318969727,17.910491943359375,17.67148780822754,17.78352165222168,17.970243453979492,17.925430297851562,17.895553588867188,17.768583297729492,17.70136260986328,17.626672744750977,17.56692123413086,17.619203567504883,17.98518180847168,18.104684829711914,18.07480812072754,18.194311141967773,18.127090454101562,17.977712631225586,18.007587432861328,17.708831787109375,17.596797943115234,17.439950942993164,17.402605056762695,17.23828887939453,17.073972702026367,16.999282836914062,16.82002830505371,16.879779815673828,16.849903106689453,16.670650482177734,16.64077377319336,16.760276794433594,16.82002830505371,16.849903106689453,16.849903106689453,16.82002830505371,16.909656524658203,16.939531326293945,17.357791900634766,17.537046432495117,17.23828887939453,17.088909149169922,16.715463638305664,16.715463638305664,16.77521514892578,16.581022262573242,16.64077377319336,16.625837326049805,16.581022262573242,16.43911361694336,16.364423751831055,16.31214141845703,16.28226661682129,16.521272659301758,16.297203063964844,16.22251319885254,16.028322219848633,15.729564666748047,15.893880844116211,15.938694953918457,15.864006042480469,15.804253578186035,15.557780265808105,15.669814109802246,15.610061645507812,15.669814109802246,15.804253578186035,15.849067687988281,16.013383865356445,16.162763595581055,16.237451553344727,16.252389907836914,15.983509063720703,16.13288688659668,16.401769638061523,16.409238815307617,16.633304595947266,16.700525283813477,16.625837326049805,16.521272659301758,16.655712127685547,16.64077377319336,16.521272659301758,16.431644439697266,16.454050064086914,16.24492073059082,16.92459487915039,17.05903434753418,17.021690368652344,17.626672744750977,18.522945404052734,18.313814163208008,18.4034423828125,18.313814163208008,18.22418785095215,18.44825553894043,18.463193893432617,18.343690872192383,18.269001007080078,18.42584800720215,18.373565673828125,18.642446517944336,18.754480361938477,18.896390914916992,18.79929542541504,18.642446517944336,18.642446517944336,18.567758560180664,18.642446517944336,18.702199935913086,18.597633361816406,18.642446517944336,18.732074737548828,18.71713638305664,18.791826248168945,18.67232322692871,18.58269691467285,18.58269691467285,18.3212833404541,18.313814163208008,17.910491943359375,17.9627742767334,18.037464141845703,18.343690872192383,18.522945404052734,18.418380737304688,18.433317184448242,18.4034423828125,18.42584800720215,18.440786361694336,18.25406265258789,18.134559631347656,18.20924949645996,18.16443634033203,17.98518180847168,18.015056610107422,18.000120162963867,18.388504028320312,18.313814163208008,18.388504028320312,18.49306869506836,18.51547622680664,18.522945404052734,18.62751007080078,18.508007049560547,18.440786361694336,18.478130340576172,18.657384872436523,18.620040893554688,18.881452560424805,18.971080780029297,18.941204071044922,18.791826248168945,19.165271759033203,19.11298942565918,19.083114624023438,19.038301467895508,18.851577758789062,19.105520248413086,19.202617645263672,19.165271759033203,19.142866134643555,19.105520248413086,19.239961624145508,19.210086822509766,18.776887893676758,18.724605560302734,18.732074737548828,18.76194953918457,18.694730758666992,18.478130340576172,18.53788185119629,18.694730758666992,18.657384872436523,18.642446517944336,18.552820205688477,18.776887893676758,18.971080780029297,19.030832290649414,19.210086822509766,18.971080780029297,18.51547622680664,18.657384872436523,18.6872615814209,18.530412673950195,18.463193893432617,18.508007049560547,18.522945404052734,18.343690872192383,18.49306869506836,18.508007049560547,18.455724716186523,18.552820205688477,18.552820205688477,18.373565673828125,18.36609649658203,18.358627319335938,18.306346893310547,18.20924949645996,18.25406265258789,18.25406265258789,18.642446517944336,18.702199935913086,18.702199935913086,18.612571716308594,18.552820205688477,18.76194953918457,18.642446517944336,17.98518180847168,17.925430297851562,17.686424255371094,17.56692123413086,17.626672744750977,17.805927276611328,17.74617576599121,17.805927276611328,17.74617576599121,17.805927276611328,17.716299057006836,17.716299057006836,17.596797943115234,17.32791519165039,17.29804039001465,18.343690872192383,17.686424255371094,17.596797943115234,17.29804039001465,17.088909149169922,16.73040199279785,16.879779815673828,16.82002830505371,16.610898971557617,16.73040199279785,16.760276794433594,16.581022262573242,16.64077377319336,16.64077377319336,16.581022262573242,16.610898971557617,16.670650482177734,16.73040199279785,16.73040199279785,16.79015350341797,16.610898971557617,16.581022262573242,16.999282836914062,16.82002830505371,16.5511474609375,16.849903106689453,16.82002830505371,16.82002830505371,17.29804039001465,17.32791519165039,17.178537368774414,17.178537368774414,17.118785858154297,16.999282836914062,16.909656524658203,16.849903106689453,16.879779815673828,16.760276794433594,16.79015350341797,16.73040199279785,16.73040199279785,16.700525283813477,16.37189292907715,16.31214141845703,16.252389907836914,16.22251319885254,16.192638397216797,15.92375659942627,15.983509063720703,16.342016220092773,16.5511474609375,16.37189292907715,16.401769638061523,17.05903434753418,16.969406127929688,16.700525283813477,16.5511474609375,16.610898971557617,16.431644439697266,16.37189292907715,16.162763595581055,16.431644439697266,16.491395950317383,16.461519241333008,16.610898971557617,16.491395950317383,16.103010177612305,16.192638397216797,16.162763595581055,16.04326057434082,15.744503021240234,15.714627265930176,15.41586971282959,15.236616134643555,15.057360649108887,15.385993957519531,15.146988868713379,15.087237358093262,15.027485847473145,14.90798282623291,15.027485847473145,15.296366691589355,15.32624340057373,15.206740379333496,15.236616134643555,15.11711311340332,15.087237358093262,14.818355560302734,14.848231315612793,14.937858581542969,15.027485847473145,14.997610092163086,15.057360649108887,15.11711311340332,14.90798282623291,14.90798282623291,14.937858581542969,14.788479804992676,14.878107070922852,15.445746421813965,15.595124244689941,16.013383865356445,15.83413028717041,15.654875755310059,15.5652494430542,15.625,15.864006042480469,16.073135375976562,16.162763595581055,15.92375659942627,15.953633308410645,15.714627265930176,15.595124244689941,15.804253578186035,15.744503021240234,15.595124244689941,15.445746421813965,15.714627265930176,15.595124244689941,15.505496978759766,15.5652494430542,15.535372734069824,15.445746421813965,15.445746421813965,15.41586971282959,15.176863670349121,15.236616134643555,15.146988868713379,16.13288688659668,16.252389907836914,16.192638397216797,16.31214141845703,16.073135375976562,16.79015350341797,16.939531326293945,16.82002830505371,16.670650482177734,16.700525283813477,16.700525283813477,17.029159545898438,17.088909149169922,16.909656524658203,17.208412170410156,17.05903434753418,16.879779815673828,16.999282836914062,16.610898971557617,16.64077377319336,16.64077377319336,16.491395950317383,16.31214141845703,16.162763595581055,16.13288688659668,16.461519241333008,16.849903106689453,16.79015350341797,16.252389907836914,16.192638397216797,16.192638397216797,16.04326057434082,15.83413028717041,15.744503021240234,15.625,15.5652494430542,15.296366691589355,15.236616134643555,15.176863670349121,15.146988868713379,15.087237358093262,14.878107070922852,14.788479804992676,14.878107070922852,14.878107070922852,14.848231315612793,14.639101028442383,14.519598007202148,14.429970741271973,14.40009593963623,14.280592918395996,14.161089897155762,13.892208099365234,13.473947525024414,13.175190925598145,13.354446411132812,13.742830276489258,13.473947525024414,13.354446411132812,13.324569702148438,13.384321212768555,13.354446411132812,13.115440368652344,13.324569702148438,13.085563659667969,13.205066680908203,13.145315170288086,12.8465576171875,12.7868070602417,12.637428283691406,12.33867073059082,12.368547439575195,12.33867073059082,13.025813102722168,12.99593734741211,12.966060638427734,13.234943389892578,13.234943389892578,13.175190925598145,13.175190925598145,13.115440368652344,12.99593734741211,13.324569702148438,13.324569702148438,13.324569702148438,12.99593734741211,12.8465576171875,12.667304039001465,12.727054595947266,12.7868070602417,12.727054595947266,12.667304039001465,12.8465576171875,12.7868070602417,12.637428283691406,12.936184883117676,13.145315170288086,13.294693946838379,13.533699989318848,13.414196968078613,13.26481819152832,13.712953567504883,13.653203010559082,13.892208099365234,13.951959609985352,13.832456588745117,13.742830276489258,13.802580833435059,13.951959609985352,13.951959609985352,14.131214141845703,14.429970741271973,14.429970741271973,14.280592918395996,14.280592918395996,13.951959609985352,14.161089897155762,14.19096565246582,14.40009593963623,14.40009593963623,14.340344429016113,14.220841407775879,14.250717163085938,14.579350471496582,14.6988525390625,14.878107070922852,14.878107070922852,15.027485847473145,14.90798282623291,15.027485847473145,15.535372734069824,15.595124244689941,15.445746421813965,15.6847505569458,15.714627265930176,15.774378776550293,15.804253578186035,15.625,15.535372734069824,15.445746421813965,15.595124244689941,15.654875755310059,15.774378776550293,15.625,15.625,15.535372734069824,15.625,15.6847505569458,15.714627265930176,15.83413028717041,15.953633308410645,16.252389907836914,16.13288688659668,16.521272659301758,16.521272659301758,16.252389907836914,16.013383865356445,16.22251319885254,16.192638397216797,16.461519241333008,16.13288688659668,16.192638397216797,16.013383865356445,15.774378776550293,15.6847505569458,15.893880844116211,16.13288688659668,16.28226661682129,16.073135375976562,15.92375659942627,15.83413028717041,15.83413028717041,15.864006042480469,15.893880844116211,15.83413028717041,15.864006042480469,16.22251319885254,16.103010177612305,16.13288688659668,16.342016220092773,16.491395950317383,16.252389907836914,16.22251319885254,15.744503021240234,15.356119155883789,15.41586971282959,15.6847505569458,15.625,16.013383865356445,16.31214141845703,16.31214141845703,16.82002830505371,16.939531326293945,17.088909149169922,16.909656524658203,16.939531326293945,16.82002830505371,16.999282836914062,16.581022262573242,16.37189292907715,16.461519241333008,16.28226661682129,16.192638397216797,15.92375659942627,15.893880844116211,15.953633308410645,16.04326057434082,15.83413028717041,16.073135375976562,16.162763595581055,16.79015350341797,16.28226661682129,16.04326057434082,16.073135375976562,16.192638397216797,16.999282836914062,17.118785858154297,17.268163681030273,17.148662567138672,17.357791900634766,17.387666702270508,17.268163681030273,17.118785858154297,16.82002830505371,16.879779815673828,16.670650482177734,16.461519241333008,16.252389907836914,16.252389907836914,16.491395950317383,16.610898971557617,16.461519241333008,16.073135375976562,15.953633308410645,15.893880844116211,15.41586971282959,15.774378776550293,15.864006042480469,15.83413028717041,15.774378776550293,15.6847505569458,15.505496978759766,16.073135375976562,16.28226661682129,16.431644439697266,16.491395950317383,16.610898971557617,16.5511474609375,16.521272659301758,16.5511474609375,16.909656524658203,17.088909149169922,16.760276794433594,16.670650482177734,16.252389907836914,16.252389907836914,15.953633308410645,16.13288688659668,15.953633308410645,16.013383865356445,16.073135375976562,16.04326057434082,15.6847505569458,15.625,15.6847505569458,15.654875755310059,15.744503021240234,15.6847505569458,15.654875755310059,15.654875755310059,15.385993957519531,15.356119155883789,15.475621223449707,15.41586971282959,15.475621223449707,15.385993957519531,15.206740379333496,15.11711311340332,14.997610092163086,14.848231315612793,14.937858581542969,14.90798282623291,14.878107070922852,14.728728294372559,14.90798282623291,14.967734336853027,15.356119155883789,15.505496978759766,15.41586971282959,15.356119155883789,15.236616134643555,15.027485847473145,14.90798282623291,14.90798282623291,15.11711311340332,15.146988868713379,14.997610092163086,15.32624340057373,15.445746421813965,15.475621223449707,15.595124244689941,15.595124244689941,15.475621223449707,15.32624340057373,15.146988868713379,15.11711311340332,15.32624340057373,15.356119155883789,15.146988868713379,14.848231315612793,14.967734336853027,15.146988868713379,14.997610092163086,14.90798282623291,14.579350471496582,14.489723205566406,14.459847450256348,14.758604049682617,15.11711311340332,14.519598007202148,14.340344429016113,14.310467720031738,14.40009593963623,14.758604049682617,14.668976783752441,14.579350471496582,14.668976783752441,14.60922622680664,14.668976783752441,14.639101028442383,14.40009593963623,14.280592918395996,14.19096565246582,13.951959609985352,13.922083854675293,13.892208099365234,13.772706031799316,13.832456588745117,13.772706031799316,13.593450546264648,13.683077812194824,13.653203010559082,13.593450546264648,13.593450546264648,13.533699989318848,13.533699989318848,13.473947525024414,13.354446411132812,13.473947525024414,13.892208099365234,13.981836318969727,14.131214141845703,14.519598007202148,14.459847450256348,14.280592918395996,14.131214141845703,13.981836318969727,14.071462631225586,13.892208099365234,13.922083854675293,14.220841407775879,14.250717163085938,14.429970741271973,14.280592918395996,14.071462631225586,13.981836318969727,13.862333297729492,13.922083854675293,14.250717163085938,14.220841407775879,14.370220184326172,14.250717163085938,14.131214141845703,13.862333297729492,13.832456588745117,13.683077812194824,13.653203010559082,13.712953567504883,13.653203010559082,13.593450546264648,13.503824234008789,13.444072723388672,13.593450546264648,13.593450546264648,13.593450546264648,13.533699989318848,13.354446411132812,13.294693946838379,13.354446411132812,13.205066680908203,13.175190925598145,13.294693946838379,13.26481819152832,13.324569702148438,13.533699989318848,13.533699989318848,13.563575744628906,13.922083854675293,14.041586875915527,13.742830276489258,13.683077812194824,13.892208099365234,14.071462631225586,14.041586875915527,14.011711120605469,14.041586875915527,13.922083854675293,13.653203010559082,13.683077812194824,13.742830276489258,13.712953567504883,13.533699989318848,13.533699989318848,13.414196968078613,13.473947525024414,13.414196968078613,13.473947525024414,13.414196968078613,13.444072723388672,13.414196968078613,13.115440368652344,12.936184883117676,13.025813102722168,13.145315170288086,13.414196968078613,13.563575744628906,13.503824234008789,13.234943389892578,13.175190925598145,13.025813102722168,13.175190925598145,13.145315170288086,13.05568790435791,13.205066680908203,12.966060638427734,13.145315170288086,13.115440368652344,13.025813102722168,12.99593734741211,13.175190925598145,13.26481819152832,13.175190925598145,13.145315170288086,13.26481819152832,13.444072723388672,13.384321212768555,13.175190925598145,12.75693130493164,12.637428283691406,12.517925262451172,12.33867073059082,12.398423194885254,12.48805046081543,12.33867073059082,12.219167709350586,12.159417152404785,12.249044418334961,12.159417152404785,11.890535354614258,12.368547439575195,12.697179794311523,12.667304039001465,12.517925262451172,12.607552528381348,12.368547439575195,12.368547439575195,12.667304039001465,12.577676773071289,12.697179794311523,12.577676773071289,12.249044418334961,12.27892017364502,12.219167709350586,12.03991413116455,12.159417152404785,12.159417152404785,12.517925262451172,12.697179794311523,13.025813102722168,13.025813102722168,13.05568790435791,12.8465576171875,12.906310081481934,13.175190925598145,13.234943389892578,12.8465576171875,12.906310081481934,13.085563659667969,13.085563659667969,12.876434326171875,12.876434326171875,13.025813102722168,13.324569702148438,13.623327255249023,13.593450546264648,13.683077812194824,13.593450546264648,13.623327255249023,13.712953567504883,13.623327255249023,13.772706031799316,13.712953567504883,13.951959609985352,13.832456588745117,13.623327255249023,13.683077812194824,13.563575744628906,14.041586875915527,13.951959609985352,13.922083854675293,14.071462631225586,14.370220184326172,14.848231315612793,14.848231315612793,14.818355560302734,15.057360649108887,14.967734336853027,14.878107070922852,14.937858581542969,14.997610092163086,15.41586971282959,15.475621223449707,15.146988868713379,15.176863670349121,15.11711311340332,15.176863670349121,15.296366691589355,15.057360649108887,14.758604049682617,14.90798282623291,14.818355560302734,14.758604049682617,14.90798282623291,15.11711311340332,15.057360649108887,15.057360649108887,15.027485847473145,14.668976783752441,14.848231315612793,14.937858581542969,14.788479804992676,14.997610092163086,14.90798282623291,14.549473762512207,14.340344429016113,14.19096565246582,14.161089897155762,14.220841407775879,14.250717163085938,14.19096565246582,13.892208099365234,14.071462631225586,14.071462631225586,13.892208099365234,13.951959609985352,13.862333297729492,14.220841407775879,14.250717163085938,14.19096565246582,14.370220184326172,14.280592918395996,14.40009593963623,14.459847450256348,14.489723205566406,14.60922622680664,14.788479804992676,14.758604049682617,14.788479804992676,14.848231315612793,14.937858581542969,14.937858581542969,14.997610092163086,15.296366691589355,15.445746421813965,15.505496978759766,15.5652494430542,15.266490936279297,15.266490936279297,15.475621223449707,15.714627265930176,15.804253578186035,15.714627265930176,15.595124244689941,15.445746421813965,15.475621223449707,15.475621223449707,15.595124244689941,15.595124244689941,15.5652494430542,15.5652494430542,15.505496978759766,15.475621223449707,15.445746421813965,15.356119155883789,15.296366691589355,15.236616134643555,15.11711311340332,15.11711311340332,15.057360649108887,15.057360649108887,14.967734336853027,14.967734336853027,14.90798282623291,14.90798282623291,14.848231315612793,14.788479804992676,14.848231315612793,14.848231315612793,14.728728294372559,14.489723205566406,14.310467720031738,14.011711120605469,14.101338386535645,14.370220184326172,14.220841407775879,14.280592918395996,14.340344429016113,14.161089897155762,14.011711120605469,14.250717163085938,14.310467720031738,14.6988525390625,14.639101028442383,14.489723205566406,14.6988525390625,14.668976783752441,14.6988525390625,14.549473762512207,14.489723205566406,14.519598007202148,14.639101028442383,14.728728294372559,14.937858581542969,15.983509063720703,15.535372734069824,15.983509063720703,16.13288688659668,16.192638397216797,15.92375659942627,16.162763595581055,16.401769638061523,16.103010177612305,16.013383865356445,15.92375659942627,15.83413028717041,15.774378776550293,15.6847505569458,15.83413028717041,16.04326057434082,16.073135375976562,15.804253578186035,15.475621223449707,15.356119155883789,15.11711311340332,15.236616134643555,15.087237358093262,15.027485847473145,15.057360649108887,15.206740379333496,15.804253578186035,16.162763595581055,15.953633308410645,16.401769638061523,16.610898971557617,16.5511474609375,16.760276794433594,16.849903106689453,16.5511474609375,16.73040199279785,16.969406127929688,16.969406127929688,17.208412170410156,17.686424255371094,17.387666702270508,17.596797943115234,17.507169723510742,17.23828887939453,17.447418212890625,17.686424255371094,17.596797943115234,17.925430297851562,17.865678787231445,17.865678787231445,18.343690872192383,18.552820205688477,18.313814163208008,18.283939361572266,18.4034423828125,18.463193893432617,18.25406265258789,17.895553588867188,17.83580207824707,17.83580207824707,18.194311141967773,18.881452560424805,19.210086822509766,19.389339447021484,20.195985794067383,20.166109085083008,20.10635757446289,19.56859588623047,19.210086822509766,19.83747673034668,19.956979751586914,20.195985794067383,20.255735397338867,20.255735397338867,19.56859588623047,19.628345489501953,19.688098907470703,19.478967666625977,19.239961624145508,19.478967666625977,19.83747673034668,20.43498992919922,20.405115127563477,20.315488815307617,20.0167293548584,20.52461814880371,20.673995971679688,20.405115127563477,20.405115127563477,19.777725219726562,19.867351531982422,20.195985794067383,20.195985794067383,20.166109085083008,19.83747673034668,19.628345489501953,19.777725219726562,19.986854553222656,20.0167293548584,20.673995971679688,21.092256546020508,21.331262588500977,21.36113739013672,22.406787872314453,23.034177780151367,23.303058624267578,22.944551467895508,22.73542022705078,22.645793914794922,23.004301071166992,21.8690242767334,21.80927276611328,22.615917205810547,22.615917205810547,22.944551467895508,23.034177780151367,22.586042404174805,23.1536808013916,23.034177780151367,23.24330711364746,23.422561645507812,23.21343231201172,23.183555603027344,22.854923248291016,23.123804092407227,23.542064666748047,23.512189865112305,23.7213191986084,23.512189865112305,23.930448532104492,23.7213191986084,23.870698928833008,24.0798282623291,23.990201950073242,23.960325241088867,23.601816177368164,23.303058624267578,22.496414184570312,23.004301071166992,22.97442626953125,23.422561645507812,23.542064666748047,23.63169288635254,23.7213191986084,23.24330711364746,22.944551467895508,23.303058624267578,23.512189865112305,23.273183822631836,22.825048446655273,23.1536808013916,23.362810134887695,23.781070709228516,24.020076751708984,23.960325241088867,23.66156768798828,23.781070709228516,23.781070709228516,23.601816177368164,24.259082794189453,24.199331283569336,24.020076751708984,24.348709106445312,24.617591857910156,24.617591857910156,24.438337326049805,24.707218170166016,24.67734146118164,24.468212127685547,24.527963638305664,24.13957977294922,24.16945457458496,24.13957977294922,24.0798282623291,23.7213191986084,23.90057373046875,24.16945457458496,24.16945457458496,24.58771514892578,24.6474666595459,24.67734146118164,24.58771514892578,24.856597900390625,24.976099014282227,25.06572723388672,24.498088836669922,24.67734146118164,24.557838439941406,24.707218170166016,24.856597900390625,25.51386260986328,25.663240432739258,26.051624298095703,26.290630340576172,26.410133361816406,26.918020248413086,26.79851722717285,27.54541015625,27.60516357421875,28.172800064086914,27.993547439575195,28.023422241210938,28.20267677307129,28.083173751831055,28.11305046081543,27.993547439575195,27.69478988647461,27.933795928955078,27.69478988647461,28.322179794311523,28.262428283691406,28.11305046081543,27.96367073059082,27.72466468811035,27.87404441833496,27.54541015625,27.485660552978516,27.425907135009766,26.888145446777344,26.708890914916992,26.977771759033203,27.485660552978516,27.635038375854492,27.69478988647461,27.485660552978516,26.977771759033203,26.738767623901367,27.216777801513672,27.45578384399414,27.754541397094727,27.78441619873047,27.425907135009766,27.36615753173828,27.396032333374023,28.023422241210938,28.62093734741211,28.919694900512695,29.367830276489258,29.278202056884766,29.337953567504883,29.54708480834961,29.756214141845703,29.57695960998535,29.606836318969727,29.337953567504883,29.009321212768555,28.88981819152832,28.919694900512695,28.979446411132812,28.591060638427734,29.098947525024414,29.337953567504883,29.03919792175293,29.487333297729492,29.517208099365234,29.098947525024414,29.63671112060547,29.098947525024414,28.80019187927246,29.03919792175293,29.965343475341797,30.174474716186523,29.995220184326172,30.174474716186523,30.353727340698242,30.23422622680664,29.666587829589844,29.158700942993164,29.009321212768555,29.03919792175293,29.009321212768555,28.65081214904785,28.71056365966797,28.65081214904785,28.561185836791992,28.441682815551758,28.4715576171875,28.411806106567383,29.03919792175293,29.158700942993164,29.517208099365234,29.57695960998535,29.278202056884766,29.457456588745117,28.88981819152832,28.441682815551758,27.933795928955078,28.262428283691406,28.501434326171875,28.501434326171875,28.561185836791992,28.591060638427734,28.62093734741211,29.12882423400879,29.367830276489258,29.517208099365234,29.367830276489258,29.487333297729492,29.158700942993164,29.517208099365234,29.457456588745117,29.696462631225586,29.845840454101562,29.756214141845703,29.666587829589844,29.81596565246582,30.264101028442383,30.951242446899414,30.682361602783203,30.861616134643555,30.951242446899414,30.622610092163086,30.712236404418945,31.10062026977539,31.369503021240234,31.608509063720703,31.66826057434082,32.08652114868164,32.02676773071289,31.877389907836914,31.99689292907715,31.967016220092773,31.698135375976562,31.578632354736328,31.25,31.190248489379883,31.01099395751953,30.74211311340332,31.01099395751953,30.801864624023438,30.921367645263672,31.07074546813965,30.83173942565918,30.413480758666992,30.353727340698242,30.23422622680664,29.457456588745117,29.487333297729492,29.367830276489258,29.54708480834961,30.05497169494629,30.413480758666992,30.532983779907227,30.50310707092285,30.08484649658203,29.756214141845703,29.57695960998535,29.995220184326172,30.025096893310547,29.487333297729492,29.098947525024414,28.919694900512695,29.098947525024414,29.21845054626465,28.561185836791992,28.501434326171875,28.4715576171875,28.501434326171875,28.531309127807617,28.65081214904785,29.248327255249023,29.756214141845703,29.726337432861328,29.427581787109375,29.069072723388672,28.88981819152832,29.248327255249023,29.30807876586914,29.54708480834961,29.666587829589844,29.57695960998535,29.81596565246582,29.786090850830078,29.845840454101562,29.487333297729492,29.487333297729492,29.63671112060547,29.875717163085938,29.756214141845703,29.63671112060547,29.606836318969727,29.337953567504883,29.397705078125,29.21845054626465,28.80019187927246,28.919694900512695,29.12882423400879,28.859943389892578,28.4715576171875,27.993547439575195,28.023422241210938,28.142925262451172,27.69478988647461,27.485660552978516,27.485660552978516,27.425907135009766,27.396032333374023,27.36615753173828,27.336280822753906,26.4997615814209,26.469884872436523,26.4997615814209,26.320507049560547,26.410133361816406,26.35038185119629,26.52963638305664,26.619264602661133,26.380258560180664,26.410133361816406,26.26075553894043,26.4997615814209,26.111377716064453,26.649139404296875,27.127151489257812,26.888145446777344,26.708890914916992,26.679014205932617,26.977771759033203,26.649139404296875,26.679014205932617,25.872371673583984,26.111377716064453,25.961997985839844,26.410133361816406,26.76864242553711,26.649139404296875,26.888145446777344,27.30640411376953,27.246654510498047,27.575286865234375,27.60516357421875,27.246654510498047,27.007648468017578,27.067399978637695,27.216777801513672,27.575286865234375,27.664913177490234,27.396032333374023,27.396032333374023,26.888145446777344,26.649139404296875,26.619264602661133,26.230880737304688,26.290630340576172,26.469884872436523,26.380258560180664,26.94789695739746,27.127151489257812,26.977771759033203,27.127151489257812,26.828393936157227,26.559511184692383,26.619264602661133,26.679014205932617,26.828393936157227,27.127151489257812,27.30640411376953,27.396032333374023,27.844167709350586,28.023422241210938,27.814292907714844,27.45578384399414,27.097274780273438,27.30640411376953,27.45578384399414,27.097274780273438,26.79851722717285,26.828393936157227,27.067399978637695,26.977771759033203,26.708890914916992,26.4997615814209,26.230880737304688,25.93212127685547,26.051624298095703,25.84249496459961,25.782743453979492,25.722991943359375,25.93212127685547,25.99187469482422,25.961997985839844,26.111377716064453,25.722991943359375,25.33460807800293,25.394359588623047,25.33460807800293,25.215105056762695,25.06572723388672,25.215105056762695,24.886472702026367,24.16945457458496,24.348709106445312,24.796844482421875,24.498088836669922,25.812620162963867,25.454111099243164,25.394359588623047,25.215105056762695,24.976099014282227,25.24498176574707,25.454111099243164,25.274856567382812,25.663240432739258,25.693117141723633,25.33460807800293,25.693117141723633,25.663240432739258,25.60348892211914,25.24498176574707,25.274856567382812,25.633365631103516,25.902246475219727,25.84249496459961,25.663240432739258,25.633365631103516,25.42423439025879,25.5736141204834,25.75286865234375,25.99187469482422,26.201004028320312,26.141252517700195,26.4997615814209,27.067399978637695,27.515535354614258,28.979446411132812,29.63671112060547,29.337953567504883,28.919694900512695,29.457456588745117,29.845840454101562,29.337953567504883,29.457456588745117,29.517208099365234,29.54708480834961,29.606836318969727,29.517208099365234,30.293977737426758,30.204349517822266,30.05497169494629,30.025096893310547,29.81596565246582,30.05497169494629,30.114723205566406,29.845840454101562,29.666587829589844,29.427581787109375,29.30807876586914,29.696462631225586,29.606836318969727,29.487333297729492,29.756214141845703,29.487333297729492,30.14459800720215,30.532983779907227,30.712236404418945,30.56285858154297,30.682361602783203,30.174474716186523,30.473230361938477,29.905593872070312,29.81596565246582,30.114723205566406,30.114723205566406,30.14459800720215,29.57695960998535,29.54708480834961,29.278202056884766,29.21845054626465,29.248327255249023,28.919694900512695,29.21845054626465,29.098947525024414,29.188575744628906,29.21845054626465,29.487333297729492,29.337953567504883,29.397705078125,30.174474716186523,30.532983779907227,30.23422622680664,30.443355560302734,30.443355560302734,30.293977737426758,29.905593872070312,29.845840454101562,30.383604049682617,30.293977737426758,30.3238525390625,30.23422622680664,30.3238525390625,30.532983779907227,30.383604049682617,30.05497169494629,29.995220184326172,29.63671112060547,29.696462631225586,29.57695960998535,29.457456588745117,29.427581787109375,29.069072723388672,29.009321212768555,29.009321212768555,29.30807876586914,29.457456588745117,29.905593872070312,29.845840454101562,29.427581787109375,29.21845054626465,29.009321212768555,28.919694900512695,28.740440368652344,28.561185836791992,28.4715576171875,28.262428283691406,28.4715576171875,28.531309127807617,28.591060638427734,28.740440368652344,28.441682815551758,29.457456588745117,29.756214141845703,29.606836318969727,29.57695960998535,29.756214141845703,29.696462631225586,29.696462631225586,29.63671112060547,29.606836318969727,29.30807876586914,29.21845054626465,28.770315170288086,28.88981819152832,28.80019187927246,28.859943389892578,29.57695960998535,29.63671112060547,29.935468673706055,30.025096893310547,29.995220184326172,29.786090850830078,29.875717163085938,30.712236404418945,31.220123291015625,31.698135375976562,32.146270751953125,32.056644439697266,32.32552719116211,32.7437858581543,32.893165588378906,32.71390914916992,32.65415954589844,33.04254150390625,33.04254150390625,32.65415954589844,32.893165588378906,32.95291519165039,32.80353546142578,31.787763595581055,32.1761474609375,32.1761474609375,31.728010177612305,31.608509063720703,32.23590087890625,32.146270751953125,32.08652114868164,31.99689292907715,32.385276794433594,32.26577377319336,32.146270751953125,32.68403244018555,32.59440612792969,32.47490310668945,32.385276794433594,31.877389907836914,31.309751510620117,31.48900604248047,31.66826057434082,31.548757553100586,31.16037368774414,31.07074546813965,31.040870666503906,31.33962631225586,31.220123291015625,31.07074546813965,30.771989822387695,30.59273338317871,30.025096893310547,30.264101028442383,30.50310707092285,30.383604049682617,30.65248680114746,30.951242446899414,30.50310707092285,30.413480758666992,30.353727340698242,29.965343475341797,30.264101028442383,30.50310707092285,30.622610092163086,31.01099395751953,31.16037368774414,31.10062026977539,31.07074546813965,30.622610092163086,30.59273338317871,30.891490936279297,30.861616134643555,30.83173942565918,31.01099395751953,30.383604049682617,30.293977737426758,30.3238525390625,30.3238525390625,30.025096893310547,30.025096893310547,30.174474716186523,30.413480758666992,30.65248680114746,31.279876708984375,31.220123291015625,31.279876708984375,30.891490936279297,30.951242446899414,31.369503021240234,31.84751319885254,31.84751319885254,31.728010177612305,31.638383865356445,31.459129333496094,31.48900604248047,31.130496978759766,30.951242446899414,31.07074546813965,30.951242446899414,31.10062026977539,31.220123291015625,31.01099395751953,31.040870666503906,30.56285858154297,30.65248680114746,30.14459800720215,28.740440368652344,28.949569702148438,28.80019187927246,29.069072723388672,28.88981819152832,28.62093734741211,28.62093734741211,28.949569702148438,29.487333297729492,29.457456588745117,29.696462631225586,29.756214141845703,29.875717163085938,29.965343475341797,29.786090850830078,29.845840454101562,29.756214141845703,29.457456588745117,29.487333297729492,29.666587829589844,29.786090850830078,30.293977737426758,30.771989822387695,31.130496978759766,31.07074546813965,31.07074546813965,31.040870666503906,31.51888084411621,31.040870666503906,31.130496978759766,31.66826057434082,31.548757553100586,31.25,31.51888084411621,31.728010177612305,31.608509063720703,31.42925453186035,31.48900604248047,31.01099395751953,30.801864624023438,30.74211311340332,30.443355560302734,30.473230361938477,30.861616134643555,30.413480758666992,30.204349517822266,30.204349517822266,30.532983779907227,30.682361602783203,30.682361602783203,30.383604049682617,30.65248680114746,30.801864624023438,30.74211311340332,30.59273338317871,30.50310707092285,30.473230361938477,30.413480758666992,30.74211311340332,31.01099395751953,31.190248489379883,30.951242446899414,30.712236404418945,30.712236404418945,30.59273338317871,30.712236404418945,30.712236404418945,30.59273338317871,30.59273338317871,30.59273338317871,30.682361602783203,30.59273338317871,30.353727340698242,29.606836318969727,29.696462631225586,30.264101028442383,30.353727340698242,29.935468673706055,29.726337432861328,29.875717163085938,29.81596565246582,29.965343475341797,29.81596565246582,30.174474716186523,30.622610092163086,30.83173942565918,30.951242446899414,31.07074546813965,30.83173942565918,30.56285858154297,31.10062026977539,31.279876708984375,31.369503021240234,30.801864624023438,30.921367645263672,31.39937973022461,31.39937973022461,31.25,31.33962631225586,31.698135375976562,32.02676773071289,31.84751319885254,31.728010177612305,31.787763595581055,32.23590087890625,32.59440612792969,32.445030212402344,32.7437858581543,33.072418212890625,33.132171630859375,33.28154754638672,33.25167465209961,33.52055358886719,33.58030700683594,33.34130096435547,33.40105056762695,33.58030700683594,33.64005661010742,33.43092727661133,33.132171630859375,33.908939361572266,34.147945404052734,33.87906265258789,34.62595748901367,35.37284851074219,35.701480865478516,35.701480865478516,36.20936965942383,36.687381744384766,36.926387786865234,36.777008056640625,36.806884765625,37.43427276611328,37.07576370239258,36.956260681152344,36.74713134765625,37.19526672363281,37.882408142089844,37.942161560058594,37.016014099121094,36.89651107788086,37.016014099121094,37.40439987182617,37.28489685058594,35.940486907958984,36.089866638183594,35.761234283447266,35.82098388671875,36.50812530517578,37.40439987182617,37.34464645385742,35.850860595703125,35.940486907958984,35.850860595703125,35.37284851074219,35.97036361694336,36.14961624145508,36.26911926269531,36.717254638671875,36.11974334716797,36.687381744384766,36.956260681152344,37.1653938293457,37.04589080810547,37.28489685058594,37.58365249633789,37.7330322265625,37.82265853881836,37.58365249633789,37.25502014160156,37.7330322265625,38.18116760253906,38.330543518066406,38.03178787231445,38.479923248291016,38.24091720581055,37.91228485107422,38.03178787231445,37.82265853881836,37.464149475097656,36.4483757019043,36.59775161743164,35.46247482299805,35.64173126220703,35.19359588623047,35.49235153198242,36.35874938964844,36.478248596191406,36.05998992919922,36.20936965942383,36.089866638183594,36.687381744384766,36.41849899291992,36.50812530517578,36.05998992919922,35.850860595703125,35.552101135253906,35.34297180175781,36.089866638183594,36.59775161743164,36.32887268066406,36.11974334716797,36.538002014160156,35.8807373046875,35.91061019897461,36.32887268066406,36.478248596191406,36.20936965942383,36.41849899291992,36.478248596191406,36.717254638671875,37.10564041137695,37.19526672363281,37.016014099121094,37.016014099121094,37.07576370239258,37.10564041137695,37.882408142089844,38.330543518066406,38.569549560546875,38.68905258178711,38.18116760253906,37.643402099609375,37.58365249633789,37.25502014160156,37.25502014160156,36.687381744384766,35.97036361694336,35.91061019897461,36.20936965942383,35.940486907958984,35.64173126220703,35.40272521972656,34.80521011352539,34.71558380126953,34.984466552734375,35.04421615600586,34.685707092285156,34.95458984375,35.13384246826172,36.4483757019043,36.717254638671875,36.956260681152344,36.687381744384766,36.50812530517578,36.538002014160156,36.05998992919922,36.089866638183594,35.611854553222656,35.552101135253906,35.73135757446289,35.64173126220703,35.82098388671875,35.82098388671875,35.552101135253906,35.13384246826172,35.13384246826172,35.25334548950195,35.13384246826172,35.34297180175781,35.49235153198242,35.28322219848633,35.22346878051758,35.25334548950195,35.5222282409668,35.8807373046875,35.8807373046875,35.40272521972656,34.56620407104492,34.5960807800293,34.86496353149414,34.80521011352539,33.78943634033203,33.132171630859375,32.5346565246582,32.02676773071289,31.90726661682129,31.638383865356445,31.99689292907715,32.02676773071289,31.93714141845703,32.26577377319336,32.23590087890625,31.728010177612305,31.84751319885254,31.84751319885254,31.877389907836914,31.51888084411621,31.51888084411621,31.42925453186035,31.51888084411621,31.459129333496094,31.459129333496094,31.728010177612305,32.116397857666016,32.32552719116211,32.146270751953125,32.445030212402344,32.923038482666016,33.34130096435547,33.58030700683594,33.01266860961914,33.4608039855957,33.759559631347656,33.93881607055664,33.55043029785156,33.4608039855957,33.19192123413086,32.59440612792969,33.34130096435547,33.69981002807617,34.3869514465332,34.775333404541016,34.53632736206055,34.147945404052734,33.43092727661133,33.102294921875,33.102294921875,33.371177673339844,33.221797943115234,33.04254150390625,33.132171630859375,33.311424255371094,33.311424255371094,32.893165588378906,32.65415954589844,32.32552719116211,32.47490310668945,32.385276794433594,31.877389907836914,31.84751319885254,31.93714141845703,31.93714141845703,30.473230361938477,30.56285858154297,29.756214141845703,29.935468673706055,29.397705078125,29.397705078125,29.487333297729492,29.248327255249023,28.979446411132812,29.009321212768555,29.03919792175293,29.278202056884766,29.21845054626465,29.188575744628906,29.248327255249023,29.098947525024414,29.397705078125,29.57695960998535,30.204349517822266,30.23422622680664,29.81596565246582,29.158700942993164,29.12882423400879,29.457456588745117,29.696462631225586,29.726337432861328,29.397705078125,29.03919792175293,29.54708480834961,29.427581787109375,29.397705078125,29.606836318969727,29.965343475341797,29.935468673706055,30.473230361938477,30.56285858154297,30.413480758666992,30.443355560302734,31.040870666503906,31.10062026977539,30.891490936279297,30.712236404418945,30.771989822387695,30.622610092163086,30.83173942565918,30.921367645263672,30.65248680114746,30.50310707092285,30.712236404418945,30.622610092163086,30.353727340698242,30.08484649658203,29.875717163085938,29.278202056884766,29.278202056884766,29.21845054626465,29.158700942993164,29.069072723388672,29.12882423400879,29.278202056884766,29.63671112060547,29.726337432861328,29.63671112060547,29.487333297729492,29.30807876586914,28.949569702148438,28.38193130493164,28.38193130493164,29.009321212768555,28.949569702148438,29.935468673706055,30.413480758666992,29.845840454101562,30.59273338317871,31.040870666503906,30.56285858154297,31.01099395751953,31.130496978759766,31.279876708984375,30.861616134643555,31.66826057434082,32.116397857666016,32.295650482177734,32.86328887939453,32.77366256713867,32.47490310668945,32.385276794433594,32.146270751953125,32.26577377319336,32.206024169921875,33.132171630859375,33.34130096435547,33.371177673339844,33.40105056762695,34.44670104980469,34.47657775878906,34.29732131958008,33.849185943603516,33.61018371582031,33.4608039855957,33.19192123413086,33.78943634033203,33.908939361572266,33.58030700683594,33.19192123413086,34.147945404052734,34.50645446777344,34.685707092285156,34.89483642578125,34.65583038330078,35.163719177246094,35.37284851074219,35.22346878051758,35.67160415649414,35.91061019897461,36.538002014160156,37.40439987182617,37.43427276611328,36.83675765991211,36.50812530517578,36.65750503540039,36.32887268066406,36.17949295043945,36.030113220214844,35.940486907958984,35.8807373046875,35.43259811401367,35.25334548950195,34.80521011352539,35.91061019897461,36.05998992919922,36.29899597167969,36.38862228393555,36.000240325927734,37.76290512084961,37.523902893066406,37.40439987182617,36.83675765991211,37.28489685058594,37.43427276611328,38.15129089355469,38.59942626953125,38.808555603027344,38.95793533325195,40.06333541870117,40.06333541870117,39.85420608520508,39.645076751708984,40.00358581542969,39.70482635498047,39.91395950317383,40.00358581542969,39.52557373046875,38.539676666259766,38.6591796875,37.91228485107422,37.942161560058594,38.06166458129883,38.42017364501953,38.808555603027344,38.89818572998047,39.16706466674805,38.569549560546875,38.18116760253906,38.330543518066406,38.569549560546875,38.539676666259766,38.68905258178711,38.629302978515625,38.59942626953125,38.03178787231445,38.09153747558594,38.27079391479492,38.778682708740234,38.83843231201172,38.718929290771484,38.74880599975586,39.07743835449219,39.43594741821289,40.06333541870117,40.30234146118164,40.09321212768555,39.794456481933594,39.61520004272461,39.346317291259766,39.4658203125,39.585323333740234,39.67495346069336,39.88408279418945,39.97370910644531,39.97370910644531,40.601097106933594,40.601097106933594,40.511470794677734,40.332218170166016,40.27246856689453,39.645076751708984,39.346317291259766,38.92805862426758,38.778682708740234,38.59942626953125,38.868309020996094,38.92805862426758,38.6591796875,38.83843231201172,38.95793533325195,38.45004653930664,38.24091720581055,38.479923248291016,39.01768493652344,39.585323333740234,39.85420608520508,40.54134750366211,41.13886260986328,41.586997985839844,41.82600402832031,41.76625061035156,41.55712127685547,41.407745361328125,41.8857536315918,42.035133361816406,41.85588073730469,41.79612731933594,40.511470794677734,40.242591857910156,40.1529655456543,40.511470794677734,40.481597900390625,39.22681427001953,39.07743835449219,38.89818572998047,38.36042022705078,37.792781829833984,37.85253143310547,38.569549560546875,38.89818572998047,38.778682708740234,38.21104049682617,37.91228485107422,37.882408142089844,37.40439987182617,37.22514343261719,37.28489685058594,37.792781829833984,37.43427276611328,37.82265853881836,36.74713134765625,36.29899597167969,36.98613739013672,37.49402618408203,37.58365249633789,37.3745231628418,36.56787872314453,36.538002014160156,36.2392463684082,36.14961624145508,36.20936965942383,35.22346878051758,34.835086822509766,33.759559631347656,32.982791900634766,29.158700942993164,29.995220184326172,29.278202056884766,29.337953567504883,27.96367073059082,28.352054595947266,28.680688858032227,29.397705078125,29.875717163085938,29.845840454101562,29.397705078125,29.278202056884766,29.786090850830078,29.756214141845703,28.62093734741211,28.561185836791992,28.71056365966797,29.517208099365234,29.30807876586914,29.457456588745117,28.501434326171875,28.561185836791992,28.411806106567383,28.172800064086914,28.142925262451172,28.561185836791992,28.411806106567383,27.96367073059082,26.8582706451416,26.977771759033203,26.79851722717285,26.4997615814209,25.75286865234375,26.171127319335938,26.649139404296875,27.425907135009766,27.36615753173828,26.679014205932617,27.664913177490234,27.96367073059082,28.501434326171875,28.561185836791992,28.262428283691406,28.561185836791992,28.29230308532715,28.770315170288086,28.65081214904785,28.11305046081543,27.87404441833496,28.142925262451172,27.814292907714844,28.979446411132812,29.517208099365234,29.457456588745117,29.63671112060547,29.57695960998535,28.20267677307129,28.142925262451172,28.262428283691406,28.053298950195312,28.740440368652344,28.62093734741211,27.60516357421875,26.619264602661133,26.76864242553711,26.708890914916992,27.067399978637695,27.127151489257812,27.425907135009766,27.36615753173828,27.336280822753906,27.127151489257812,26.44001007080078,26.708890914916992,26.111377716064453,26.171127319335938,25.902246475219727,26.111377716064453,26.708890914916992,26.8582706451416,26.977771759033203,27.186901092529297,27.30640411376953,27.186901092529297,27.097274780273438,27.635038375854492,27.69478988647461,27.903919219970703,28.172800064086914,27.664913177490234,28.142925262451172,28.29230308532715,28.29230308532715,28.023422241210938,28.083173751831055,28.083173751831055,28.352054595947266,28.142925262451172,27.844167709350586,27.60516357421875,27.664913177490234,27.575286865234375,27.575286865234375,27.60516357421875,27.396032333374023,27.246654510498047,27.30640411376953,27.097274780273438,26.410133361816406,26.380258560180664,25.902246475219727,25.99187469482422,25.48398780822754,25.93212127685547,26.051624298095703,25.872371673583984,26.230880737304688,26.35038185119629,26.918020248413086,27.157026290893555,27.27652931213379,27.844167709350586,27.664913177490234,27.336280822753906,27.36615753173828,27.72466468811035,27.216777801513672,27.27652931213379,27.30640411376953,27.396032333374023,27.425907135009766,27.36615753173828,27.127151489257812,27.186901092529297,27.336280822753906,27.515535354614258,27.425907135009766,26.679014205932617,26.738767623901367,26.4997615814209,26.649139404296875,26.26075553894043,26.141252517700195,26.380258560180664,26.708890914916992,26.94789695739746,26.44001007080078,26.44001007080078,26.469884872436523,26.26075553894043,26.171127319335938,26.230880737304688,26.111377716064453,25.902246475219727,27.007648468017578,27.36615753173828,27.157026290893555,27.216777801513672,27.336280822753906,27.54541015625,27.933795928955078,27.993547439575195,28.053298950195312,28.053298950195312,28.62093734741211,28.591060638427734,28.29230308532715,28.083173751831055,28.11305046081543,28.770315170288086,29.54708480834961,30.08484649658203,30.174474716186523,30.174474716186523,30.532983779907227,30.682361602783203,30.532983779907227,30.532983779907227,30.891490936279297,30.951242446899414,30.56285858154297,30.65248680114746,30.443355560302734,30.443355560302734,30.025096893310547,30.05497169494629,30.23422622680664,30.174474716186523,29.965343475341797,29.81596565246582,29.54708480834961,29.069072723388672,29.248327255249023,29.487333297729492,29.427581787109375,29.606836318969727,30.174474716186523,30.23422622680664,30.3238525390625,30.23422622680664,29.995220184326172,29.696462631225586,29.726337432861328,29.54708480834961,29.069072723388672,28.591060638427734,28.38193130493164,28.172800064086914,27.903919219970703,27.814292907714844,27.60516357421875,27.485660552978516,27.03752326965332,26.708890914916992,26.977771759033203,26.79851722717285,26.94789695739746,27.246654510498047,27.186901092529297,27.127151489257812,26.559511184692383,27.425907135009766,27.216777801513672,27.067399978637695,27.03752326965332,27.54541015625,27.575286865234375,27.485660552978516,27.69478988647461,27.575286865234375,27.485660552978516,27.27652931213379,27.097274780273438,27.157026290893555,27.216777801513672,27.097274780273438,27.157026290893555,27.157026290893555,27.27652931213379,27.60516357421875,27.844167709350586,27.54541015625,27.575286865234375,27.336280822753906,27.27652931213379,27.78441619873047,27.844167709350586,28.38193130493164,28.322179794311523,28.62093734741211,28.740440368652344,29.12882423400879,29.726337432861328,29.81596565246582,29.845840454101562,29.786090850830078,29.786090850830078,29.517208099365234,29.278202056884766,28.979446411132812,28.979446411132812,29.367830276489258,29.726337432861328,29.606836318969727,29.367830276489258,29.009321212768555,28.71056365966797,28.830066680908203,28.680688858032227,28.770315170288086,28.501434326171875,28.083173751831055,28.232553482055664,28.083173751831055,27.72466468811035,27.754541397094727,27.635038375854492,28.023422241210938,28.322179794311523,27.903919219970703,28.62093734741211,28.62093734741211,28.62093734741211,28.38193130493164,28.531309127807617,29.069072723388672,29.188575744628906,29.337953567504883,29.009321212768555,28.859943389892578,29.12882423400879,28.859943389892578,29.098947525024414,29.069072723388672,29.12882423400879,29.457456588745117,29.666587829589844,29.54708480834961,29.457456588745117,29.517208099365234,29.606836318969727,29.427581787109375,29.63671112060547,29.54708480834961,29.21845054626465,29.30807876586914,29.427581787109375,29.337953567504883,29.248327255249023,29.278202056884766,29.21845054626465,29.666587829589844,29.57695960998535,29.905593872070312,29.756214141845703,29.875717163085938,29.965343475341797,29.726337432861328,29.666587829589844,29.786090850830078,29.726337432861328,30.353727340698242,30.56285858154297,30.891490936279297,31.279876708984375,31.279876708984375,31.040870666503906,30.801864624023438,30.56285858154297,30.74211311340332,30.682361602783203,30.473230361938477,30.264101028442383,30.174474716186523,30.293977737426758,30.383604049682617,30.3238525390625,30.264101028442383,30.114723205566406,29.995220184326172,29.54708480834961,29.517208099365234,29.12882423400879,29.21845054626465,29.248327255249023,28.88981819152832,28.919694900512695,29.069072723388672,28.949569702148438,28.830066680908203,28.65081214904785,28.322179794311523,28.591060638427734,28.531309127807617,28.38193130493164,28.38193130493164,27.844167709350586,26.619264602661133,26.410133361816406,26.141252517700195,26.35038185119629,26.380258560180664,26.4997615814209,26.380258560180664,26.230880737304688,26.171127319335938,26.171127319335938,25.93212127685547,25.812620162963867,25.872371673583984,26.35038185119629,26.35038185119629,26.619264602661133,26.828393936157227,26.52963638305664,26.76864242553711,26.708890914916992,27.03752326965332,27.03752326965332,26.977771759033203,27.127151489257812,27.336280822753906,27.515535354614258,27.425907135009766,27.664913177490234,27.396032333374023,27.157026290893555,27.186901092529297,26.888145446777344,26.559511184692383,26.619264602661133,26.230880737304688,26.320507049560547,26.35038185119629,26.26075553894043,26.589387893676758,26.977771759033203,27.03752326965332,26.738767623901367,26.888145446777344,26.888145446777344,26.738767623901367,26.26075553894043,26.320507049560547,26.35038185119629,26.290630340576172,26.230880737304688,26.320507049560547,26.469884872436523,26.4997615814209,26.320507049560547,26.230880737304688,26.380258560180664,26.201004028320312,26.171127319335938,26.051624298095703,26.679014205932617,26.649139404296875,26.410133361816406,26.201004028320312,26.410133361816406,26.589387893676758,26.380258560180664,26.26075553894043,26.559511184692383,26.94789695739746,27.36615753173828,27.515535354614258,27.067399978637695,26.79851722717285,26.888145446777344,26.94789695739746,26.8582706451416,26.94789695739746,27.485660552978516,27.69478988647461,27.515535354614258,27.54541015625,27.485660552978516,27.844167709350586,27.903919219970703,27.60516357421875,27.396032333374023,27.336280822753906,27.27652931213379,27.336280822753906,26.918020248413086,27.007648468017578,27.30640411376953,27.54541015625,27.844167709350586,27.485660552978516,27.246654510498047,27.664913177490234,28.11305046081543,28.531309127807617,28.4715576171875,28.262428283691406,28.262428283691406,27.844167709350586,27.844167709350586,27.814292907714844,27.664913177490234,27.60516357421875,27.575286865234375,27.216777801513672,27.27652931213379,27.754541397094727,27.844167709350586,28.232553482055664,28.29230308532715,28.083173751831055,28.11305046081543,28.262428283691406,28.38193130493164,28.11305046081543,27.96367073059082,27.814292907714844,27.814292907714844,28.023422241210938,28.083173751831055,27.69478988647461,27.78441619873047,27.754541397094727,27.844167709350586,27.814292907714844,28.023422241210938,27.933795928955078,28.172800064086914,28.142925262451172,26.888145446777344,26.589387893676758,26.141252517700195,26.230880737304688,25.872371673583984,25.872371673583984,26.081501007080078,25.84249496459961,26.111377716064453,26.141252517700195,25.872371673583984,25.75286865234375,25.812620162963867,25.75286865234375,24.58771514892578,24.617591857910156,25.18522834777832,25.0059757232666,25.035850524902344,24.976099014282227,24.557838439941406,24.31883430480957,24.109703063964844,24.0798282623291,24.229206085205078,23.990201950073242,23.810945510864258,23.63169288635254,23.452438354492188,23.362810134887695,23.422561645507812,23.303058624267578,23.571941375732422,23.63169288635254,23.7213191986084,23.542064666748047,23.48231315612793,23.840822219848633,23.751195907592773,23.840822219848633,24.020076751708984,24.0798282623291,24.0798282623291,23.751195907592773,23.571941375732422,23.452438354492188,23.452438354492188,23.781070709228516,24.348709106445312,23.7213191986084,23.7213191986084,23.452438354492188,23.123804092407227,23.183555603027344,23.273183822631836,22.825048446655273,22.765296936035156,22.765296936035156,22.765296936035156,22.73542022705078,22.7951717376709,22.884798049926758,22.825048446655273,22.7951717376709,22.73542022705078,22.615917205810547,23.452438354492188,23.781070709228516,23.990201950073242,24.288957595825195,24.109703063964844,24.199331283569336,23.90057373046875,23.990201950073242,23.7213191986084,23.512189865112305,23.990201950073242,24.109703063964844,23.810945510864258,23.870698928833008,23.691444396972656,23.48231315612793,23.39268684387207,23.39268684387207,23.24330711364746,23.362810134887695,23.332935333251953,23.571941375732422,23.840822219848633,23.601816177368164,23.870698928833008,24.229206085205078,24.796844482421875,24.82672119140625,24.67734146118164,24.468212127685547,24.67734146118164,24.91634750366211,25.0059757232666,24.976099014282227,24.6474666595459,25.125478744506836,25.215105056762695,24.82672119140625,24.886472702026367,25.215105056762695,25.0059757232666,24.946224212646484,25.18522834777832,25.304731369018555,25.274856567382812,25.394359588623047,25.663240432739258,25.663240432739258,25.75286865234375,25.872371673583984,25.5736141204834,25.663240432739258,25.99187469482422,26.081501007080078,26.141252517700195,25.93212127685547,25.693117141723633,25.364484786987305,25.274856567382812,25.035850524902344,25.304731369018555,25.543737411499023,25.51386260986328,25.304731369018555,25.51386260986328,25.75286865234375,25.543737411499023,25.42423439025879,25.304731369018555,25.42423439025879,25.454111099243164,25.812620162963867,26.589387893676758,26.589387893676758,26.4997615814209,26.35038185119629,26.171127319335938,26.171127319335938,26.380258560180664,26.320507049560547,26.290630340576172,26.051624298095703,26.111377716064453,26.201004028320312,26.081501007080078,26.320507049560547,26.44001007080078,26.619264602661133,26.52963638305664,26.589387893676758,26.977771759033203,27.36615753173828,27.60516357421875,27.635038375854492,27.664913177490234,27.78441619873047,27.78441619873047,28.053298950195312,28.142925262451172,28.38193130493164,28.411806106567383,28.20267677307129,28.65081214904785,29.188575744628906,28.88981819152832,28.859943389892578,28.88981819152832,29.12882423400879,29.21845054626465,29.03919792175293,28.88981819152832,28.740440368652344,28.88981819152832,29.188575744628906,29.12882423400879,28.979446411132812,28.859943389892578,28.4715576171875,28.4715576171875,28.4715576171875,28.561185836791992,28.023422241210938,28.20267677307129,28.232553482055664,28.29230308532715,28.232553482055664,28.38193130493164,28.38193130493164,28.11305046081543,28.322179794311523,28.501434326171875,28.62093734741211,28.501434326171875,28.770315170288086,29.188575744628906,29.427581787109375,29.278202056884766,29.069072723388672,28.71056365966797,28.740440368652344,28.142925262451172,27.72466468811035,27.60516357421875,27.396032333374023,26.94789695739746,26.8582706451416,26.977771759033203,26.8582706451416,26.469884872436523,26.171127319335938,24.946224212646484,25.09560203552246,24.82672119140625,24.82672119140625,24.766969680786133,24.856597900390625,25.125478744506836,25.155353546142578,25.274856567382812,24.707218170166016,24.557838439941406,24.31883430480957,24.13957977294922,23.512189865112305,24.13957977294922,24.946224212646484,24.886472702026367,24.946224212646484,24.886472702026367,24.348709106445312,24.527963638305664,24.82672119140625,24.73709487915039,25.215105056762695,25.722991943359375,25.75286865234375,25.902246475219727,25.75286865234375,25.09560203552246,25.274856567382812,25.722991943359375,26.111377716064453,26.051624298095703,25.782743453979492,25.394359588623047,25.454111099243164,25.51386260986328,25.48398780822754,25.60348892211914,26.171127319335938,26.380258560180664,26.051624298095703,25.872371673583984,26.051624298095703,26.171127319335938,25.961997985839844,25.48398780822754,24.82672119140625,24.378585815429688,24.109703063964844,23.990201950073242,24.288957595825195,25.18522834777832,26.051624298095703,25.99187469482422,25.872371673583984,26.051624298095703,26.111377716064453,25.693117141723633,25.782743453979492,25.543737411499023,25.48398780822754,25.663240432739258,25.961997985839844,25.84249496459961,26.051624298095703,25.872371673583984,25.722991943359375,26.35038185119629,27.067399978637695,27.127151489257812,27.246654510498047,27.157026290893555,27.27652931213379,27.45578384399414,27.515535354614258,27.27652931213379,27.30640411376953,27.30640411376953,27.27652931213379,27.216777801513672,26.977771759033203,27.36615753173828,27.36615753173828,27.485660552978516,27.45578384399414,27.72466468811035,26.977771759033203,27.186901092529297,27.03752326965332,27.36615753173828,27.396032333374023,26.888145446777344,26.708890914916992,27.127151489257812,27.246654510498047,27.396032333374023,27.336280822753906,27.30640411376953,27.30640411376953,27.216777801513672,27.216777801513672,27.127151489257812,27.186901092529297,27.216777801513672,27.007648468017578,26.738767623901367,26.380258560180664,26.469884872436523,25.902246475219727,25.872371673583984,25.60348892211914,25.75286865234375,26.111377716064453,27.754541397094727,28.262428283691406,28.71056365966797,28.591060638427734,28.71056365966797,29.069072723388672,29.30807876586914,29.875717163085938,29.965343475341797,30.353727340698242,30.383604049682617,30.50310707092285,30.50310707092285,30.712236404418945,31.07074546813965,31.309751510620117,31.040870666503906,31.66826057434082,31.99689292907715,32.26577377319336,32.56453323364258,32.95291519165039,33.40105056762695,33.162044525146484,33.04254150390625,32.7437858581543,32.295650482177734,31.787763595581055,31.279876708984375,31.42925453186035,31.42925453186035,31.66826057434082,32.26577377319336,32.23590087890625,31.967016220092773,31.93714141845703,31.190248489379883,30.891490936279297,30.98111915588379,31.25,30.532983779907227,30.622610092163086,28.441682815551758,27.575286865234375,27.485660552978516,26.918020248413086,27.157026290893555,27.396032333374023,27.396032333374023,27.336280822753906,27.30640411376953,27.127151489257812,27.30640411376953,27.425907135009766,27.36615753173828,27.127151489257812,27.097274780273438,26.679014205932617,26.738767623901367,26.52963638305664,25.902246475219727,26.111377716064453,26.469884872436523,26.469884872436523,26.35038185119629,26.141252517700195,26.081501007080078,26.02174949645996,26.081501007080078,25.872371673583984,25.782743453979492,25.215105056762695,24.976099014282227,25.33460807800293,25.454111099243164,24.766969680786133,24.73709487915039,24.856597900390625,25.304731369018555,25.33460807800293,25.33460807800293,25.394359588623047,25.125478744506836,24.91634750366211,25.0059757232666,24.91634750366211,24.91634750366211,25.0059757232666,25.0059757232666,25.125478744506836,25.18522834777832,25.0059757232666,25.125478744506836,25.454111099243164,25.663240432739258,25.33460807800293,25.215105056762695,24.766969680786133,24.617591857910156,24.557838439941406,24.73709487915039,24.378585815429688,24.229206085205078,24.288957595825195,23.90057373046875,24.13957977294922,24.199331283569336,23.7213191986084,23.90057373046875,23.810945510864258,23.810945510864258,23.751195907592773,23.601816177368164,23.362810134887695,23.571941375732422,23.751195907592773,23.63169288635254,23.7213191986084,24.020076751708984,24.109703063964844,23.990201950073242,23.66156768798828,23.840822219848633,23.870698928833008,23.781070709228516,23.1536808013916,23.512189865112305,24.109703063964844,24.40846061706543,24.617591857910156,24.229206085205078,24.288957595825195,24.13957977294922,24.229206085205078,24.378585815429688,24.40846061706543,24.31883430480957,24.288957595825195,24.199331283569336,24.0798282623291,24.020076751708984,23.840822219848633,23.810945510864258,23.781070709228516,23.870698928833008,23.751195907592773,23.66156768798828,23.571941375732422,22.854923248291016,23.004301071166992,23.034177780151367,23.034177780151367,22.97442626953125,22.854923248291016,22.854923248291016,22.765296936035156,22.914674758911133,23.21343231201172,23.63169288635254,23.7213191986084,23.691444396972656,23.810945510864258,24.16945457458496,24.199331283569336,24.229206085205078,24.856597900390625,24.796844482421875,24.946224212646484,25.06572723388672,25.215105056762695,25.42423439025879,25.125478744506836,25.0059757232666,25.304731369018555,25.274856567382812,25.274856567382812,25.18522834777832,24.91634750366211,24.796844482421875,24.498088836669922,24.13957977294922,23.810945510864258,23.751195907592773,23.751195907592773,23.48231315612793,23.870698928833008,24.020076751708984,24.288957595825195,25.035850524902344,24.796844482421875,24.199331283569336,23.990201950073242,24.13957977294922,24.020076751708984,23.601816177368164,23.691444396972656,23.571941375732422,23.571941375732422,23.751195907592773,23.960325241088867,23.990201950073242,23.751195907592773,23.362810134887695,23.362810134887695,23.24330711364746,23.90057373046875,24.229206085205078,24.0798282623291,24.049951553344727,23.691444396972656,23.930448532104492,23.930448532104492,23.362810134887695,23.123804092407227,23.273183822631836,23.123804092407227,22.944551467895508,22.854923248291016,23.452438354492188,23.21343231201172,22.436662673950195,22.078155517578125,22.018402099609375,21.8690242767334,21.77939796447754,21.570268630981445,21.45076560974121,20.673995971679688,21.002628326416016,21.331262588500977,21.241634368896484,21.03250503540039,20.793498992919922,20.763622283935547,20.52461814880371,20.61424446105957,21.152008056640625,21.510515213012695,21.241634368896484,21.420888900756836,21.68977165222168,21.77939796447754,21.659894943237305,21.77939796447754,22.257408142089844,22.645793914794922,22.70554542541504,22.526290893554688,22.108030319213867,21.719646453857422,22.108030319213867,22.884798049926758,23.21343231201172,23.452438354492188,23.034177780151367,22.825048446655273,22.854923248291016,22.914674758911133,22.526290893554688,22.46653938293457,22.46653938293457,22.496414184570312,22.108030319213867,21.988527297973633,21.839149475097656,22.04827880859375,22.018402099609375,21.719646453857422,21.600143432617188,21.480640411376953,21.719646453857422,22.078155517578125,22.28728485107422,21.77939796447754,21.77939796447754,21.68977165222168,21.659894943237305,21.600143432617188,21.570268630981445,21.331262588500977,21.181882858276367,21.12213134765625,21.181882858276367,20.972753524780273,21.181882858276367,21.420888900756836,21.062379837036133,20.85325050354004,20.88312530517578,21.12213134765625,21.12213134765625,21.3013858795166,21.570268630981445,21.420888900756836,21.241634368896484,21.152008056640625,20.823375701904297,20.703872680664062,20.733747482299805,20.554492950439453,20.554492950439453,20.405115127563477,20.166109085083008,20.046606063842773,20.285612106323242,19.956979751586914,19.956979751586914,19.688098907470703,19.867351531982422,20.285612106323242,20.315488815307617,20.52461814880371,20.584369659423828,20.913002014160156,21.45076560974121,21.241634368896484,21.181882858276367,21.45076560974121,21.570268630981445,21.54039192199707,21.659894943237305,21.331262588500977,21.211759567260742,21.152008056640625,21.241634368896484,21.68977165222168,22.018402099609375,22.2275333404541,22.46653938293457,22.496414184570312,22.496414184570312,22.526290893554688,22.55616569519043,22.436662673950195,22.376911163330078,22.04827880859375,22.018402099609375,21.95865249633789,22.108030319213867,22.167781829833984,21.898900985717773,22.04827880859375,21.8690242767334,21.749521255493164,21.8690242767334,21.988527297973633,21.80927276611328,21.749521255493164,21.68977165222168,21.45076560974121,21.68977165222168,21.80927276611328,21.749521255493164,21.77939796447754,22.018402099609375,22.436662673950195,22.496414184570312,22.46653938293457,22.436662673950195,22.914674758911133,22.825048446655273,22.7951717376709,23.034177780151367,23.39268684387207,23.48231315612793,23.273183822631836,23.571941375732422,23.571941375732422,23.542064666748047,23.48231315612793,23.48231315612793,23.601816177368164,23.39268684387207,23.512189865112305,23.39268684387207,23.63169288635254,23.512189865112305,23.751195907592773,23.990201950073242,23.273183822631836,22.317161560058594,22.526290893554688,22.46653938293457,22.28728485107422,22.376911163330078,22.28728485107422,22.46653938293457,22.675668716430664,22.825048446655273,22.73542022705078,22.765296936035156,22.675668716430664,22.2275333404541,21.54039192199707,21.181882858276367,21.211759567260742,21.181882858276367,21.27151107788086,21.3013858795166,21.211759567260742,21.3013858795166,21.181882858276367,21.152008056640625,20.763622283935547,20.673995971679688,20.61424446105957,20.823375701904297,20.823375701904297,20.88312530517578,20.88312530517578,20.913002014160156,20.94287872314453,20.94287872314453,20.972753524780273,20.703872680664062,20.644119262695312,20.763622283935547,20.913002014160156,21.092256546020508,21.211759567260742,20.793498992919922,20.195985794067383,20.0167293548584,20.07648277282715,20.195985794067383,20.225860595703125,20.0167293548584,20.0167293548584,19.867351531982422,19.807600021362305,19.777725219726562,19.449092864990234,19.389339447021484,19.239961624145508,18.851577758789062,19.210086822509766,19.120458602905273,19.00095558166504,19.09058380126953,18.881452560424805,19.120458602905273,18.851577758789062,17.716299057006836,17.417543411254883,16.79015350341797,16.64077377319336,16.521272659301758,16.491395950317383,16.581022262573242,16.431644439697266,16.073135375976562,16.04326057434082,16.162763595581055,16.103010177612305,16.491395950317383,16.700525283813477,16.64077377319336,16.073135375976562,15.893880844116211,16.162763595581055,16.252389907836914,15.714627265930176,15.625,15.5652494430542,15.654875755310059,15.535372734069824,15.385993957519531,15.266490936279297,14.967734336853027,15.266490936279297,15.654875755310059,15.774378776550293,15.83413028717041,16.401769638061523,16.461519241333008,16.31214141845703,16.252389907836914,16.162763595581055,16.103010177612305,15.714627265930176,15.356119155883789,14.90798282623291,15.027485847473145,15.146988868713379,14.310467720031738,13.145315170288086,12.75693130493164,12.727054595947266,12.33867073059082,12.428297996520996,12.577676773071289,12.667304039001465,12.667304039001465,12.219167709350586,12.159417152404785,12.249044418334961,12.398423194885254,11.950286865234375,11.741156578063965,11.62165355682373,11.203393936157227,11.561902046203613,11.920411109924316,11.711280822753906,11.83078384399414,11.711280822753906,11.980162620544434,12.159417152404785,11.532027244567871,11.233269691467285,11.651530265808105,11.77103328704834,12.727054595947266,11.950286865234375,12.159417152404785,12.33867073059082,12.577676773071289,12.667304039001465,12.607552528381348,12.398423194885254,12.577676773071289,12.697179794311523,13.025813102722168,12.876434326171875,12.398423194885254,12.33867073059082,12.159417152404785,12.129541397094727,12.249044418334961,12.129541397094727,12.27892017364502,12.368547439575195,12.428297996520996,12.876434326171875,13.115440368652344,13.234943389892578,13.05568790435791,13.26481819152832,13.205066680908203,13.354446411132812,13.444072723388672,13.563575744628906,13.653203010559082,13.354446411132812,13.324569702148438,13.444072723388672,13.234943389892578,13.294693946838379,13.085563659667969,13.025813102722168,12.8465576171875,12.966060638427734,12.8465576171875,12.159417152404785,12.33867073059082,12.607552528381348,12.428297996520996,12.308794975280762,12.458173751831055,12.697179794311523,12.667304039001465,12.577676773071289,12.48805046081543,12.517925262451172,12.398423194885254,12.219167709350586,11.8606595993042,11.77103328704834,11.741156578063965,12.099664688110352,12.099664688110352,12.010038375854492,11.711280822753906,11.561902046203613,11.77103328704834,11.651530265808105,12.129541397094727,11.980162620544434,11.800908088684082,11.800908088684082,11.920411109924316,11.83078384399414,11.62165355682373,11.62165355682373,11.741156578063965,11.681405067443848,11.62165355682373,11.412524223327637,11.502150535583496,11.532027244567871,11.711280822753906,11.980162620544434,11.83078384399414,11.77103328704834,11.920411109924316,12.159417152404785,12.607552528381348,12.906310081481934,12.697179794311523,12.75693130493164,12.906310081481934,12.99593734741211,12.99593734741211,12.906310081481934,12.54780101776123,12.75693130493164,12.607552528381348,12.667304039001465,12.54780101776123,12.398423194885254,12.03991413116455,12.010038375854492,11.8606595993042,11.980162620544434,11.8606595993042,11.800908088684082,11.741156578063965,11.890535354614258,12.129541397094727,12.06978988647461,11.920411109924316,11.890535354614258,11.62165355682373,11.502150535583496,11.233269691467285,11.382648468017578,11.233269691467285,11.532027244567871,11.591777801513672,11.442399978637695,11.442399978637695,11.352771759033203,10.994263648986816,10.456501007080078,10.486376762390137,10.695507049560547,10.42662525177002,10.277247428894043,10.964387893676758,11.083890914916992,10.635754585266113,10.635754585266113,10.695507049560547,10.546128273010254,10.605879783630371,10.695507049560547,10.456501007080078,10.456501007080078,10.366873741149902,10.396750450134277,10.157744407653809,10.038241386413574,9.97848892211914,10.277247428894043,10.396750450134277,10.336997985839844,10.336997985839844,10.695507049560547,10.665631294250488,10.546128273010254,10.695507049560547,10.546128273010254,10.695507049560547,10.964387893676758,11.083890914916992,11.083890914916992,11.083890914916992,11.054015159606934,10.844884872436523,10.665631294250488,10.665631294250488,10.605879783630371,10.486376762390137,10.486376762390137,10.516251564025879,10.366873741149902,10.366873741149902,10.187620162963867,10.157744407653809,10.127867698669434,10.038241386413574,10.0083646774292,10.187620162963867,10.068117141723633,10.068117141723633,10.486376762390137,10.695507049560547,10.635754585266113,10.605879783630371,10.546128273010254,10.605879783630371,10.605879783630371,10.605879783630371,10.486376762390137,10.336997985839844,10.725381851196289,10.785134315490723,10.665631294250488,10.42662525177002,10.815010070800781,10.9345121383667,10.755257606506348,11.054015159606934,11.14364242553711,11.083890914916992,11.14364242553711,11.472274780273438,12.219167709350586,12.219167709350586,12.06978988647461,11.980162620544434,12.129541397094727,12.099664688110352,11.980162620544434,12.517925262451172,12.54780101776123,12.33867073059082,12.667304039001465,12.966060638427734,12.697179794311523,12.577676773071289,12.54780101776123,12.727054595947266,13.205066680908203,13.384321212768555,13.414196968078613,13.175190925598145,13.085563659667969,12.936184883117676,12.906310081481934,12.99593734741211,12.966060638427734,12.936184883117676,12.936184883117676,13.26481819152832,13.802580833435059,13.712953567504883,13.772706031799316,13.772706031799316,14.310467720031738,14.19096565246582,14.131214141845703,14.161089897155762,14.19096565246582,14.161089897155762,14.19096565246582,14.041586875915527,13.951959609985352,13.712953567504883,13.802580833435059,14.131214141845703,14.310467720031738,14.340344429016113,14.19096565246582,14.220841407775879,14.19096565246582,14.071462631225586,14.101338386535645,14.220841407775879,13.981836318969727,13.712953567504883,13.623327255249023,13.354446411132812,13.294693946838379,14.041586875915527,14.19096565246582,14.041586875915527,13.742830276489258,13.892208099365234,13.832456588745117,13.712953567504883,13.503824234008789,13.593450546264648,13.294693946838379,13.05568790435791,13.085563659667969,12.966060638427734,12.816682815551758,12.75693130493164,13.05568790435791,13.05568790435791,13.205066680908203,13.145315170288086,12.637428283691406,12.876434326171875,12.966060638427734,12.75693130493164,12.75693130493164,12.727054595947266,12.876434326171875,12.7868070602417,12.75693130493164,12.727054595947266,12.667304039001465,13.115440368652344,13.324569702148438,13.444072723388672,13.444072723388672,13.832456588745117,13.951959609985352,13.922083854675293,13.922083854675293,13.922083854675293,14.071462631225586,14.011711120605469,13.832456588745117,13.653203010559082,13.503824234008789,13.05568790435791,12.99593734741211,13.145315170288086,13.05568790435791,12.7868070602417,12.936184883117676,12.798009872436523,12.727054595947266,12.697179794311523,12.75693130493164,12.876434326171875,12.75693130493164,12.876434326171875,13.025813102722168,12.936184883117676,12.8465576171875,12.7868070602417,14.011711120605469,14.220841407775879,14.161089897155762,14.161089897155762,13.922083854675293,13.832456588745117,13.951959609985352,14.011711120605469,13.922083854675293,13.742830276489258,13.653203010559082,13.832456588745117,13.922083854675293,13.922083854675293,13.802580833435059,13.832456588745117,14.011711120605469,14.6988525390625,14.788479804992676,14.848231315612793,14.90798282623291,14.937858581542969,15.146988868713379,15.32624340057373,15.32624340057373,15.32624340057373,15.236616134643555,15.206740379333496,15.176863670349121,14.788479804992676,15.176863670349121,15.11711311340332,15.057360649108887,14.848231315612793,15.027485847473145,15.32624340057373,15.535372734069824,15.475621223449707,15.176863670349121,15.087237358093262,14.878107070922852,14.848231315612793,14.848231315612793,14.878107070922852,14.579350471496582,14.728728294372559,14.788479804992676,14.6988525390625,14.459847450256348,14.131214141845703,13.832456588745117,13.623327255249023,13.712953567504883,13.832456588745117,13.653203010559082,13.414196968078613,13.563575744628906,13.981836318969727,13.832456588745117,13.772706031799316,13.593450546264648,13.444072723388672,14.967734336853027,14.937858581542969,14.90798282623291,15.087237358093262,14.937858581542969,15.057360649108887,14.997610092163086,15.087237358093262,15.146988868713379,15.087237358093262,15.176863670349121,15.087237358093262,15.146988868713379,15.41586971282959,15.535372734069824,15.445746421813965,15.5652494430542,15.41586971282959,15.475621223449707,15.6847505569458,15.983509063720703,16.401769638061523,16.342016220092773,16.31214141845703,16.103010177612305,16.670650482177734,16.760276794433594,16.73040199279785,16.670650482177734,16.610898971557617,16.31214141845703,16.252389907836914,16.162763595581055,16.31214141845703,16.28226661682129,16.252389907836914,16.28226661682129,16.64077377319336,16.760276794433594,16.79015350341797,17.05903434753418,17.029159545898438,16.849903106689453,17.05903434753418,16.79015350341797,16.610898971557617,16.521272659301758,16.581022262573242,16.700525283813477,16.700525283813477,16.760276794433594,16.610898971557617,16.610898971557617,16.521272659301758,16.610898971557617,17.148662567138672,17.178537368774414,17.29804039001465,17.56692123413086,17.716299057006836,17.477294921875,17.626672744750977,17.805927276611328,18.104684829711914,18.194311141967773,18.015056610107422,17.83580207824707,17.776052474975586,17.805927276611328,17.83580207824707,18.25406265258789,18.07480812072754,17.98518180847168,17.98518180847168,17.83580207824707,17.56692123413086,17.268163681030273,17.56692123413086,17.776052474975586,17.596797943115234,17.447418212890625,17.447418212890625,17.65654945373535,17.477294921875,17.626672744750977,17.537046432495117,17.716299057006836,17.417543411254883,16.73040199279785,16.939531326293945,17.118785858154297,16.969406127929688,17.029159545898438,16.909656524658203,17.05903434753418,17.29804039001465,17.208412170410156,17.05903434753418,17.088909149169922,17.088909149169922,17.05903434753418,16.969406127929688,16.879779815673828,16.969406127929688,16.939531326293945,17.118785858154297,17.118785858154297,17.596797943115234,17.83580207824707,17.74617576599121,17.805927276611328,17.776052474975586,17.776052474975586,17.805927276611328,17.65654945373535,17.83580207824707,17.98518180847168,18.104684829711914,18.134559631347656,18.463193893432617,18.433317184448242,18.25406265258789,18.373565673828125,18.642446517944336,18.642446517944336,18.612571716308594,18.552820205688477,18.283939361572266,17.805927276611328,17.895553588867188,17.477294921875,17.537046432495117,17.477294921875,17.447418212890625,17.417543411254883,17.65654945373535,17.776052474975586,17.98518180847168,17.895553588867188,17.776052474975586,17.895553588867188,17.98518180847168,18.104684829711914,18.015056610107422,18.07480812072754,18.134559631347656,18.22418785095215,18.104684829711914,17.955305099487305,17.805927276611328,18.104684829711914,18.015056610107422,18.015056610107422,17.98518180847168,18.25406265258789,18.49306869506836,19.120458602905273,19.41921615600586,19.32958984375,19.120458602905273,19.449092864990234,19.50884246826172,19.83747673034668,19.777725219726562,19.658222198486328,19.986854553222656,19.986854553222656,20.07648277282715,20.07648277282715,19.747848510742188,19.92710304260254,20.166109085083008,20.34536361694336,20.285612106323242,20.255735397338867,19.92710304260254,19.956979751586914,19.956979751586914,19.986854553222656,20.10635757446289,20.225860595703125,20.34536361694336,20.554492950439453,20.763622283935547,20.94287872314453,20.88312530517578,21.152008056640625,21.152008056640625,21.092256546020508,21.600143432617188,21.988527297973633,22.436662673950195,22.436662673950195,22.884798049926758,23.1536808013916,23.004301071166992,22.526290893554688,22.317161560058594,22.615917205810547,22.97442626953125,22.615917205810547,22.765296936035156,22.55616569519043,22.70554542541504,22.73542022705078,22.854923248291016,22.7951717376709,22.914674758911133,22.854923248291016,22.97442626953125,22.406787872314453,22.7951717376709,23.332935333251953,23.39268684387207,23.39268684387207,23.303058624267578,22.884798049926758,22.376911163330078,22.70554542541504,22.7951717376709,22.347036361694336,22.167781829833984,21.839149475097656,21.68977165222168,21.570268630981445,21.68977165222168,22.04827880859375,22.317161560058594,22.46653938293457,22.376911163330078,22.615917205810547,23.422561645507812,23.571941375732422,23.691444396972656,23.751195907592773,23.7213191986084,23.58687973022461,23.093929290771484,23.452438354492188,23.452438354492188,23.39268684387207,23.571941375732422,23.63169288635254,24.049951553344727,24.199331283569336,24.13957977294922,24.378585815429688,24.91634750366211,24.886472702026367,25.693117141723633,25.961997985839844,25.215105056762695,24.946224212646484,25.06572723388672,25.782743453979492,26.35038185119629,26.201004028320312,26.4997615814209,26.589387893676758,26.589387893676758,26.320507049560547,26.708890914916992,26.171127319335938,26.230880737304688,26.141252517700195,26.290630340576172,26.380258560180664,26.380258560180664,26.201004028320312,26.4997615814209,26.79851722717285,26.94789695739746,27.396032333374023,27.246654510498047,26.619264602661133,25.872371673583984,25.93212127685547,25.48398780822754,25.18522834777832,24.82672119140625,24.527963638305664,24.73709487915039,24.796844482421875,24.976099014282227,24.617591857910156,24.527963638305664,24.199331283569336,23.90057373046875,23.512189865112305,23.542064666748047,23.601816177368164,22.854923248291016,22.167781829833984,22.526290893554688,23.1536808013916,23.452438354492188,23.064054489135742,22.55616569519043,22.645793914794922,22.436662673950195,22.586042404174805,22.7951717376709,22.765296936035156,22.854923248291016,22.765296936035156,22.615917205810547,22.70554542541504,22.7951717376709,22.496414184570312,21.77939796447754,22.19765853881836,22.347036361694336,22.526290893554688,22.496414184570312,23.183555603027344,23.48231315612793,23.512189865112305,23.542064666748047,23.66156768798828,23.7213191986084,23.542064666748047,23.093929290771484,23.093929290771484,23.601816177368164,23.691444396972656,23.332935333251953,23.870698928833008,24.259082794189453,24.468212127685547,24.049951553344727,23.930448532104492,23.840822219848633,23.48231315612793,23.422561645507812,23.273183822631836,23.004301071166992,23.123804092407227,22.914674758911133,22.7951717376709,22.675668716430664,23.034177780151367,23.093929290771484,23.273183822631836,23.303058624267578,23.303058624267578,23.452438354492188,23.183555603027344,23.24330711364746,23.21343231201172,23.064054489135742,22.825048446655273,23.1536808013916,23.24330711364746,23.123804092407227,22.7951717376709,22.73542022705078,21.988527297973633,21.54039192199707,21.95865249633789,21.988527297973633,21.77939796447754,21.95865249633789,22.018402099609375,21.988527297973633,21.839149475097656,21.928775787353516,22.018402099609375,21.80927276611328,21.3013858795166,21.211759567260742,21.331262588500977,21.3013858795166,21.331262588500977,21.152008056640625,20.85325050354004,20.673995971679688,20.972753524780273,21.331262588500977,23.004301071166992,24.886472702026367,24.82672119140625,24.976099014282227,26.051624298095703,25.812620162963867,25.394359588623047,25.48398780822754,26.051624298095703,26.26075553894043,26.380258560180664,26.26075553894043,26.8582706451416,27.515535354614258,27.396032333374023,27.36615753173828,27.336280822753906,27.69478988647461,27.45578384399414,27.485660552978516,28.322179794311523,28.411806106567383,28.88981819152832,28.830066680908203,30.025096893310547,30.14459800720215,29.995220184326172,30.801864624023438,30.801864624023438,30.443355560302734,29.098947525024414,28.979446411132812,28.561185836791992,28.65081214904785,28.083173751831055,27.933795928955078,28.172800064086914,27.72466468811035,27.87404441833496,28.38193130493164,28.680688858032227,29.905593872070312,29.995220184326172,28.88981819152832,28.172800064086914,27.664913177490234,27.515535354614258,26.76864242553711,27.186901092529297,26.8582706451416,27.186901092529297,26.94789695739746,28.232553482055664,28.80019187927246,28.65081214904785,28.531309127807617,28.71056365966797,28.88981819152832,28.29230308532715,27.635038375854492,27.336280822753906,27.814292907714844,28.71056365966797,25.633365631103516,25.60348892211914,25.722991943359375,25.75286865234375,25.722991943359375,25.93212127685547,26.02174949645996,25.99187469482422,26.35038185119629,25.93212127685547,26.141252517700195,26.051624298095703,25.93212127685547,25.633365631103516,25.33460807800293,25.75286865234375,25.902246475219727,25.93212127685547,26.02174949645996,26.26075553894043,26.111377716064453,26.679014205932617,26.888145446777344,26.79851722717285,26.52963638305664,26.410133361816406,26.26075553894043,26.141252517700195,25.902246475219727,25.722991943359375,25.872371673583984,25.454111099243164,25.48398780822754,25.42423439025879,25.06572723388672,24.378585815429688,24.67734146118164,24.946224212646484,24.82672119140625,24.886472702026367,24.91634750366211,24.557838439941406,24.498088836669922,24.527963638305664,24.438337326049805,24.31883430480957,23.930448532104492,23.840822219848633,23.930448532104492,23.810945510864258,23.870698928833008,24.438337326049805,24.199331283569336,23.930448532104492,23.7213191986084,23.7213191986084,23.960325241088867,23.781070709228516,23.332935333251953,22.944551467895508,22.675668716430664,22.884798049926758,23.39268684387207,22.854923248291016,22.765296936035156,22.317161560058594,22.28728485107422,22.13790512084961,24.796844482421875,24.886472702026367,25.215105056762695,25.812620162963867,26.02174949645996,26.051624298095703,26.141252517700195,26.141252517700195,26.320507049560547,26.977771759033203,27.216777801513672,27.186901092529297,27.067399978637695,26.888145446777344,26.649139404296875,26.679014205932617,26.589387893676758,26.380258560180664,26.469884872436523,26.94789695739746,27.216777801513672,27.157026290893555,27.03752326965332,26.94789695739746,27.664913177490234,27.60516357421875,27.485660552978516,27.575286865234375,27.635038375854492,27.36615753173828,27.69478988647461,28.142925262451172,28.531309127807617,28.262428283691406,28.262428283691406,29.367830276489258,29.487333297729492,29.54708480834961,29.935468673706055,29.905593872070312,29.845840454101562,29.81596565246582,30.3238525390625,30.3238525390625,30.56285858154297,29.995220184326172,30.383604049682617,29.935468673706055,30.08484649658203,30.174474716186523,30.383604049682617,30.59273338317871,30.951242446899414,30.921367645263672,30.59273338317871,31.10062026977539,31.07074546813965,31.369503021240234,30.951242446899414,30.861616134643555,30.951242446899414,32.355403900146484,31.25,31.040870666503906,31.01099395751953,30.59273338317871,30.622610092163086,30.532983779907227,30.473230361938477,30.861616134643555,30.98111915588379,30.921367645263672,31.42925453186035,31.99689292907715,32.295650482177734,32.146270751953125,32.23590087890625,32.445030212402344,32.47490310668945,32.893165588378906,34.775333404541016,35.850860595703125,37.016014099121094,38.00191116333008,37.016014099121094,37.9720344543457,37.882408142089844,38.42017364501953,38.3006706237793,38.15129089355469,39.07743835449219,39.67495346069336,39.19694137573242,38.868309020996094,37.76290512084961,38.27079391479492,38.68905258178711,37.91228485107422,37.882408142089844,37.016014099121094,36.627628326416016,36.717254638671875,38.00191116333008,38.18116760253906,37.85253143310547,37.13551712036133,37.28489685058594,37.85253143310547,37.19526672363281,37.1653938293457,37.13551712036133,36.89651107788086,38.03178787231445,39.04756164550781,39.13718795776367,39.256690979003906,38.718929290771484,39.19694137573242,39.734703063964844,40.06333541870117,40.242591857910156,39.85420608520508,39.61520004272461,40.06333541870117,40.660850524902344,38.24091720581055,38.3006706237793,36.806884765625,36.26911926269531,36.866634368896484,37.464149475097656,37.82265853881836,37.7330322265625,37.613529205322266,36.98613739013672,36.717254638671875,35.791107177734375,35.850860595703125,35.552101135253906,34.71558380126953,35.04421615600586,35.40272521972656,35.3130989074707,34.775333404541016,34.86496353149414,34.29732131958008,33.6699333190918,34.41682434082031,35.37284851074219,35.25334548950195,35.103965759277344,34.835086822509766,35.074092864990234,35.074092864990234,35.014339447021484,35.611854553222656,35.28322219848633,35.13384246826172,35.791107177734375,35.19359588623047,34.95458984375,34.50645446777344,34.20769500732422,33.64005661010742,33.162044525146484,33.40105056762695,32.77366256713867,32.71390914916992,33.072418212890625,33.72968673706055,33.849185943603516,33.34130096435547,32.923038482666016,32.833412170410156,31.608509063720703,31.33962631225586,31.90726661682129,32.71390914916992,32.982791900634766,32.23590087890625,32.206024169921875,32.71390914916992,33.221797943115234,33.072418212890625,33.40105056762695,33.49068069458008,33.759559631347656,33.49068069458008,34.35707473754883,37.523902893066406,36.538002014160156,36.26911926269531,38.00191116333008,38.50979995727539,38.629302978515625,38.92805862426758,39.734703063964844,40.00358581542969,39.88408279418945,40.45172119140625,40.45172119140625,41.46749496459961,42.333892822265625,41.82600402832031,41.97538375854492,41.52724838256836,40.72060012817383,41.94550704956055,42.39364242553711,42.06501007080078,41.79612731933594,42.84177780151367,43.91730499267578,43.021034240722656,42.184513092041016,42.00525665283203,41.407745361328125,40.92973327636719,40.571224212646484,41.108985900878906,41.8857536315918,42.00525665283203,41.76625061035156,42.2442626953125,42.90153121948242,43.021034240722656,43.379539489746094,42.78202819824219,43.379539489746094,43.947181701660156,43.67829895019531,44.0965576171875,44.813575744628906,44.42518997192383,43.977054595947266,44.216060638427734,44.0965576171875,44.753822326660156,45.47084045410156,45.65009689331055,45.769596099853516,46.217735290527344,45.978729248046875,46.54636764526367,46.09823226928711,46.008602142333984,46.845123291015625,48.63766860961914,50.310707092285156,50.81859588623047,49.474185943603516,51.1472282409668,51.83436965942383,51.83436965942383,51.08747482299805,50.0119514465332,50.66921615600586,51.1472282409668,50.639339447021484,50.90822219848633,51.59536361694336,52.312381744384766,52.22275161743164,51.20697784423828,50.34058380126953,50.48996353149414,50.66921615600586,50.25095748901367,49.95219802856445,49.772945404052734,51.625240325927734,51.83436965942383,51.59536361694336,50.96797180175781,51.1472282409668,49.89244842529297,50.10157775878906,49.6534423828125,49.17543029785156,49.862571716308594,50.25095748901367,49.98207473754883,50.310707092285156,49.862571716308594,49.713191986083984,47.831024169921875,47.02437973022461,46.845123291015625,47.41276168823242,48.04015350341797,48.39866256713867,47.920650482177734,47.62189483642578,50.25095748901367,50.19120407104492,49.92232131958008,49.23518371582031,49.32481002807617,50.25095748901367,51.35635757446289,50.87834548950195,49.98207473754883,51.26673126220703,50.310707092285156,51.20697784423828,51.08747482299805,50.57958984375,50.370460510253906,50.43021011352539,49.772945404052734,49.17543029785156,49.0858039855957,47.26338577270508,46.72562026977539,50.370460510253906,50.639339447021484,49.6534423828125,49.14555358886719,47.143882751464844,47.771270751953125,48.87667465209961,47.50239181518555,47.41276168823242,48.846797943115234,49.11568069458008,49.68331527709961,49.32481002807617,48.010276794433594,48.18953323364258,47.8011474609375,47.56214141845703,47.50239181518555,48.787044525146484,50.13145446777344,49.89244842529297,49.68331527709961,50.19120407104492,50.84846878051758,50.549713134765625,51.386234283447266,52.52151107788086,52.551387786865234,54.164676666259766,53.62691116333008,53.3580322265625,53.20865249633789,53.955543518066406,54.254302978515625,53.65678787231445,52.402008056640625,49.68331527709961,49.444313049316406,48.727294921875,50.310707092285156,50.43021011352539,49.20530700683594,49.20530700683594,50.07170104980469,49.772945404052734,48.18953323364258,48.63766860961914,49.56381607055664,50.43021011352539,50.28083038330078,50.549713134765625,51.05759811401367,51.236854553222656,50.19120407104492,50.43021011352539,50.13145446777344,48.33890914916992,48.96630096435547,49.713191986083984,50.16132736206055,50.28083038330078,51.80449295043945,48.757171630859375,48.09990310668945,47.8011474609375,47.771270751953125,46.78537368774414,46.845123291015625,47.47251510620117,47.592018127441406,48.39866256713867,47.920650482177734,47.71152114868164,47.592018127441406,47.62189483642578,47.62189483642578,48.96630096435547,49.35468673706055,49.35468673706055,49.533939361572266,49.56381607055664,49.533939361572266,50.0119514465332,49.444313049316406,49.68331527709961,49.17543029785156,50.310707092285156,50.609466552734375,50.48996353149414,49.98207473754883,48.996177673339844,49.384559631347656,47.980403900146484,47.71152114868164,46.96462631225586,46.934749603271484,47.741397857666016,48.09990310668945,48.33890914916992,48.458412170410156,48.66754150390625,48.90654754638672,49.23518371582031,49.35468673706055,49.41443634033203,49.56381607055664,50.99784851074219,50.96797180175781,50.43021011352539,50.13145446777344,50.16132736206055,50.13145446777344,50.99784851074219,50.84846878051758,50.90822219848633,50.57958984375,50.48996353149414,50.90822219848633,51.53561019897461,50.788719177246094,52.491634368896484,52.581260681152344,51.59536361694336,53.178775787353516,56.64435958862305,57.36137771606445,56.226097106933594,56.3754768371582,55.74808883666992,56.64435958862305,55.867591857910156,56.136470794677734,56.106597900390625,56.823612213134766,56.52485656738281,56.85348892211914,56.285850524902344,57.36137771606445,58.675907135009766,57.36137771606445,58.4369010925293,61.81285858154297,61.06596755981445,60.10994338989258,60.70745849609375,60.13981628417969,59.3630485534668,59.09416961669922,58.79541015625,58.07839584350586,58.138145446777344,57.809513092041016,56.55473327636719,56.25597381591797,55.74808883666992,55.53895950317383,56.883365631103516,57.36137771606445,57.15224838256836,57.18212127685547,56.43523025512695,55.83771514892578,55.180450439453125,53.47753143310547,53.62691116333008,52.163002014160156,52.22275161743164,52.342254638671875,53.68666458129883,53.5970344543457,54.82194137573242,54.22442626953125,54.881690979003906,55.59870910644531,55.89746856689453,55.74808883666992,55.00119400024414,54.73231506347656,55.24020004272461,56.64435958862305,57.00286865234375,57.36137771606445,57.660133361816406,57.36137771606445,56.85348892211914,57.54063034057617,58.79541015625,62.619503021240234,61.394596099853516,61.66347885131836,60.19956970214844,60.10994338989258,60.677581787109375,61.394596099853516,63.93403244018555,66.02533721923828,64.47179412841797,64.17304229736328,61.782981872558594,62.58962631225586,64.17304229736328,62.20124435424805,61.42447280883789,61.9323616027832,61.364723205566406,60.88671112060547,60.22944641113281,61.90248489379883,62.619503021240234,62.17136764526367,61.18546676635742,61.51409912109375,62.559749603271484,62.97801208496094,61.543975830078125,60.13981628417969,58.974666595458984,56.85348892211914,59.1539192199707,58.646034240722656,58.735660552978516,60.19956970214844,60.916587829589844,58.55640411376953,60.49832534790039,62.11161422729492,62.470123291015625,62.58962631225586,61.304969787597656,60.826961517333984,61.48422622680664,62.440250396728516,63.57552719116211,64.50167083740234,63.90415954589844,65.09918975830078,64.11328887939453,62.8585090637207,60.438575744628906,59.87093734741211,59.1539192199707,59.27342224121094,58.735660552978516,59.03441619873047,61.15559387207031,63.51577377319336,62.380496978759766,63.09751510620117,66.32408905029297,65.72657775878906,66.83197784423828,68.08676147460938,68.68427276611328,68.59464263916016,68.56477355957031,69.04278564453125,70.17806243896484,70.20793151855469,71.46271514892578,71.61209106445312,71.5523452758789,71.67184448242188,71.58221435546875,71.49259185791016,72.14985656738281,72.74736785888672,74.92829895019531,75.94407653808594,76.42208099365234,75.28680419921875,76.33245849609375,77.13909912109375,76.30258178710938,76.42208099365234,76.54158782958984,79.82791900634766,79.91754150390625,79.79804229736328,81.35157775878906,81.53083038330078,81.26194763183594,80.9034423828125,80.96319580078125,79.0511474609375,80.39555358886719,81.20220184326172,81.2320785522461,81.26194763183594,80.51506042480469,79.82791900634766,79.2602767944336,79.7681655883789,81.08269500732422,82.30760192871094,85.5341796875,87.4760971069336,88.61137390136719,89.8362808227539,90.79230499267578,90.31429290771484,90.1649169921875,89.47777557373047,89.14913940429688,90.7624282836914,92.13671112060547,91.95745849609375,91.77820587158203,90.55329895019531,90.82218170166016,89.59727478027344,88.4022445678711,88.67112731933594,92.01720428466797,95.24378967285156,94.76577758789062,88.67112731933594,87.29684448242188,89.14913940429688,89.29851531982422,86.6694564819336,87.92423248291016,88.193115234375,86.37069702148438,84.6080322265625,84.36902618408203,81.73995971679688,80.72418975830078,81.02294158935547,80.72418975830078,85.47442626953125,84.24951934814453,85.2055435180664,83.32337188720703,83.41300201416016,83.53250122070312,85.05616760253906,86.04206848144531,85.89268493652344,83.14411926269531,82.15821838378906,81.02294158935547,81.7100830078125,80.75406646728516,84.6080322265625,85.5341796875,86.04206848144531,88.37236785888672,87.41635131835938,88.88025665283203,87.68522644042969,87.14746856689453,87.71510314941406,86.04206848144531,84.96653747558594,85.08604431152344,81.5009536743164,80.12667083740234,81.5009536743164,82.81549072265625,84.07026672363281,85.44454956054688,86.63957977294922,86.75907897949219,84.93666076660156,87.92423248291016,89.26863861083984,89.68690490722656,89.89603424072266,89.89603424072266,87.77485656738281,87.95410919189453,87.89435577392578,85.80306243896484,84.84703826904297,82.36735534667969,81.14244842529297,82.15821838378906,95.0047836303711,98.73924255371094,100.74092102050781,102.8919677734375,100.62141418457031,99.9043960571289,100.86042022705078,101.45793151855469,103.19072723388672,101.57743835449219,102.2944564819336,103.96749877929688,106.05879211425781,106.05879211425781,109.19574737548828,117.5908203125,116.39579010009766,114.54350280761719,115.0215072631836,114.12523651123047,112.98995971679688,111.55592346191406,110.27127075195312,108.03059387207031,113.10946655273438,111.73518371582031,111.61567687988281,108.86711120605469,109.5841293334961,110.24139404296875,110.8986587524414,116.33604431152344,114.6032485961914,115.55927276611328,111.61567687988281,111.37667083740234,110.8986587524414,113.10946655273438,116.15679168701172,116.63479614257812,116.09703826904297,120.21988677978516,122.13192749023438,118.7260971069336,118.96510314941406,120.21988677978516,119.20410919189453,119.80162811279297,126.19503021240234,125.53776550292969,126.43403625488281,127.9875717163086,127.62906646728516,129.54110717773438,131.39340209960938,132.5884246826172,133.06643676757812,132.4091796875,132.05067443847656,131.45315551757812,132.76768493652344,126.31452941894531,124.04397583007812,122.84894561767578,119.92112731933594,119.62236785888672,120.93690490722656,123.02820587158203,121.05640411376953,121.11615753173828,120.45889282226562,117.7103271484375,116.51529693603516,118.54684448242188,121.4149169921875,118.96510314941406,117.11280822753906,118.3078384399414,118.36759185791016,119.02485656738281,122.25143432617188,122.90869903564453,123.92447662353516,119.38336181640625,118.90535736083984,119.38336181640625,118.18833923339844,118.60659790039062,120.33938598632812,119.68212127685547,120.10037994384766,120.45889282226562,122.84894561767578,121.17591094970703,124.04397583007812,126.852294921875,128.0473175048828,130.49713134765625,131.63241577148438,129.60086059570312,127.68881225585938,129.06309509277344,126.55353546142578,125.65726470947266,125.11949920654297,123.92447662353516,121.65392303466797,122.19168090820312,119.50286865234375,121.23565673828125,119.26386260986328,117.41156768798828,116.8738021850586,115.738525390625,114.7227554321289,117.82982635498047,117.35181427001953,113.94598388671875,110.00238800048828,111.55592346191406,109.82313537597656,105.9990463256836,102.53346252441406,104.08699798583984,104.20649719238281,103.7284927368164,108.09034729003906,88.9101333618164,90.46366882324219,90.94168090820312,91.77820587158203,91.35993957519531,91.12093353271484,94.64627075195312,94.4670181274414,92.55496978759766,91.71845245361328,90.28441619873047,88.85037994384766,89.80640411376953,91.3001937866211,92.79397583007812,93.21223449707031,92.01720428466797,92.13671112060547,90.82218170166016,90.70267486572266,93.92925262451172,100.50191497802734,103.66873931884766,105.04302215576172,100.38240814208984,101.33843231201172,100.3226547241211,99.9043960571289,99.84464263916016,101.63719177246094,107.91108703613281,111.37667083740234,113.94598388671875,115.67877960205078,116.75430297851562,107.01481628417969,107.79158782958984,105.34178161621094,103.19072723388672,104.86376953125,106.17829895019531,105.5807876586914,105.28202819824219,105.4612808227539,105.5807876586914,105.16252136230469,105.8795394897461,105.64053344726562,105.64053344726562,104.68450927734375,110.8986587524414,109.46463012695312,114.48374938964844,113.70697784423828,112.7509536743164,114.12523651123047,115.79827880859375,116.63479614257812,115.67877960205078,117.88957977294922,114.48374938964844,116.63479614257812,119.26386260986328,117.5908203125,117.47132110595703,114.24474334716797,114.66300201416016,113.22896575927734,109.1658706665039,107.8513412475586,108.4488525390625,110.71940612792969,112.33269500732422,113.22896575927734,111.73518371582031,113.76673126220703,114.48374938964844,113.88623046875,114.18498992919922,111.25717163085938,112.27294158935547,112.1534423828125,113.64722442626953,110.83891296386719,108.4488525390625,105.64053344726562,106.11854553222656,105.04302215576172,101.81644439697266,100.92017364501953,100.86042022705078,100.80066680908203,105.16252136230469,106.11854553222656,102.2944564819336,102.1749496459961,103.25048065185547,104.20649719238281,104.20649719238281,105.16252136230469,103.48948669433594,104.98326873779297,106.77581024169922,108.38909912109375,109.64388275146484,110.3011474609375,110.77915954589844,116.8738021850586,122.60993957519531,121.4149169921875,117.05306243896484,117.5908203125,118.3078384399414,116.9933090209961,121.35516357421875,120.21988677978516,122.37093353271484,120.1601333618164,119.86137390136719,116.27629089355469,114.36424255371094,109.28536987304688,107.79158782958984,107.3135757446289,110.06214141845703,104.92351531982422,100.62141418457031,102.47370910644531,108.03059387207031,108.92686462402344,108.15009307861328,107.7318344116211,108.20984649658203,108.62810516357422,106.23805236816406,104.38575744628906,104.80401611328125,105.52103424072266,105.76004028320312,101.0396728515625,102.77246856689453,101.09942626953125,100.26290893554688,104.44550323486328,104.08699798583984,102.59320831298828,102.77246856689453,104.44550323486328,105.16252136230469,105.16252136230469,107.3135757446289,102.47370910644531,106.11854553222656,105.8795394897461,104.1467514038086,104.92351531982422,109.1658706665039,109.5841293334961,116.39579010009766,116.93355560302734,115.43977355957031,115.1410140991211,114.66300201416016,114.7227554321289,113.76673126220703,112.51194763183594,115.08126068115234,115.38002014160156,110.83891296386719,109.28536987304688,108.62810516357422,110.65965270996094,107.8513412475586,110.12189483642578,109.34512329101562,108.20984649658203,105.04302215576172,100.97992706298828,100.50191497802734,100.4421615600586,100.3226547241211,99.42638397216797,101.21892547607422,101.27867889404297,100.26290893554688,103.13097381591797,100.20315551757812,104.68450927734375,112.63145446777344,111.85468292236328,110.54015350341797,108.38909912109375,107.43307495117188,106.5965576171875,107.55258178710938,108.68785858154297,107.49282836914062,109.82313537597656,111.37667083740234,111.37667083740234,113.76673126220703,114.36424255371094,115.49951934814453,114.96176147460938,116.4555435180664,118.24808502197266,117.23231506347656,117.53107452392578,117.41156768798828,117.94933319091797,116.81405639648438,116.81405639648438,118.3078384399414,119.92112731933594,124.16348266601562,127.33030700683594,128.34608459472656,125.7170181274414,128.2863311767578,129.0033416748047,127.4498062133789,128.94358825683594,128.5850830078125,127.09130096435547,122.60993957519531,121.29541015625,123.147705078125,123.50621032714844,121.65392303466797,120.45889282226562,120.6978988647461,120.99665069580078,121.11615753173828,118.8456039428711,121.05640411376953,116.51529693603516,115.0215072631836,113.64722442626953,111.79492950439453,114.36424255371094,114.12523651123047,109.82313537597656,109.52437591552734,111.0181655883789,114.12523651123047,111.97418975830078,107.97084045410156,109.34512329101562,105.5807876586914,108.15009307861328,108.86711120605469,94.76577758789062,94.16825866699219,92.01720428466797,90.82218170166016,90.22466278076172,86.93833923339844,88.79063415527344,89.56739807128906,89.62715148925781,94.76577758789062,95.48279571533203,97.81309509277344,98.11185455322266,97.87284851074219,98.94837188720703,99.1873779296875,95.602294921875,94.04875946044922,95.06452941894531,95.48279571533203,95.66204833984375,95.30353546142578,97.99235534667969,98.70936584472656,99.78489685058594,96.37906646728516,97.27533721923828,97.51434326171875,96.3193130493164,95.54254150390625,93.69024658203125,94.94503021240234,94.82552337646484,100.14340209960938,97.3350830078125,91.71845245361328,94.64627075195312,93.92925262451172,91.897705078125,92.37571716308594,89.56739807128906,86.69933319091797,86.52007293701172,90.28441619873047,84.13002014160156,84.07026672363281,85.44454956054688,85.6238021850586,84.24951934814453,84.30927276611328,83.11424255371094,83.65200805664062,90.82218170166016,95.36328887939453,90.52342224121094,89.80640411376953,91.53919982910156,90.7624282836914,90.10516357421875,92.19646453857422,89.86615753173828,93.45124053955078,105.16252136230469,108.92686462402344,105.10277557373047,105.10277557373047,106.53680419921875,106.23805236816406,110.181640625,110.42064666748047,111.61567687988281,111.61567687988281,109.31166076660156,108.97705841064453,107.64818572998047,110.602294921875,112.42829895019531,113.00191497802734,109.93307495117188,110.63097381591797,112.21797180175781,111.06118774414062,113.42256164550781,110.65965270996094,110.51625061035156,106.5965576171875,106.02294158935547,102.77246856689453,101.14722442626953,102.17017364501953,98.98661804199219,101.72084045410156,102.9158706665039,100.95602416992188,103.63288879394531,103.48948669433594,102.61949920654297,100.3919677734375,94.0726547241211,94.11090087890625,94.55066680908203,93.56596374511719,89.77055358886719,88.71892547607422,87.98279571533203,87.57170104980469,86.99808502197266,90.8126220703125,91.45315551757812,95.602294921875,94.1204605102539,92.8011474609375,93.26959991455078,93.78585052490234,90.4875717163086,89.91395568847656,95.602294921875,95.602294921875,94.397705078125,95.5066909790039,97.45697784423828,93.21223449707031,95.49713134765625,95.4875717163086,105.16252136230469,110.80306243896484,111.28107452392578,109.03441619873047,109.7036361694336,109.79923248291016,111.56787872314453,111.75907897949219,112.85850524902344,113.43212127685547,113.71892547607422,110.03823852539062,110.76481628417969,112.09368896484375,112.57170104980469,112.98279571533203,113.67112731933594,109.13002014160156,108.20267486572266,109.13002014160156,110.70745849609375,111.94072723388672,112.5047836303711,114.62715148925781,114.43594360351562,113.71892547607422,114.34034729003906,114.62715148925781,112.41873931884766,109.08221435546875,108.85277557373047,108.60420989990234,109.7036361694336,112.42829895019531,113.76673126220703,113.04971313476562,112.33269500732422,112.94454956054688,112.61949920654297,113.26004028320312,110.97514343261719,110.37284851074219,110.36328887939453,112.09368896484375,109.93307495117188,109.65583038330078,109.397705078125,109.84703826904297,109.03441619873047,109.15869903564453,111.806884765625,111.52007293701172,110.3250503540039,109.16825866699219,108.27915954589844,106.02294158935547,102.24665069580078,100.76481628417969,99.55066680908203,103.05927276611328,104.4933090209961,104.56979370117188,103.80496978759766,102.86807250976562,101.33843231201172,101.05162811279297,102.24665069580078,101.4818344116211,101.05162811279297,101.33843231201172,101.29063415527344,101.57743835449219,102.2944564819336,103.7284927368164,104.65583038330078,105.24856567382812,102.64818572998047,102.64818572998047,101.43403625488281,99.94264221191406,100.33460998535156,101.95028686523438,102.15105438232422,101.9024887084961,101.35755157470703,100.85086059570312,100.38240814208984,100.35372924804688,99.46463012695312,100.0956039428711,103.05927276611328,103.44168090820312,102.45697784423828,101.24282836914062,98.85277557373047,96.9024887084961,98.59464263916016,98.3078384399414,96.25238800048828,93.83364868164062,93.11663818359375,91.64435577392578,92.4952163696289,92.5908203125,91.53919982910156,89.38814544677734,91.33843231201172,91.77820587158203,90.2963638305664,87.4760971069336,88.63288879394531,89.36902618408203,89.77055358886719,93.32695770263672,94.53154754638672,94.1204605102539,94.64627075195312,94.16825866699219,93.02103424072266,95.02867889404297,96.55831909179688,98.24092102050781,98.4703598022461,102.00764465332031,99.1873779296875,98.22179412841797,101.12810516357422,101.99808502197266,103.96749877929688,105.97514343261719,107.17017364501953,105.83174133300781,104.92351531982422,106.23326873779297,105.3250503540039,105.44933319091797,105.72657775878906,109.75143432617188,110.13384246826172,110.47801208496094,109.84703826904297,109.84703826904297,111.85468292236328,111.7112808227539,111.21414947509766,109.94264221191406,110.70745849609375,111.66348266601562,110.181640625,110.2963638305664,111.28107452392578,111.18547058105469,109.34990692138672,109.5124282836914,110.84130096435547,109.79923248291016,111.58699798583984,116.61567687988281,116.34799194335938,115.67877960205078,115.67877960205078,117.34225463867188,117.79158782958984,116.9216079711914,116.13766479492188,116.76863861083984,117.56214141845703,119.216064453125,118.54684448242188,118.06883239746094,117.09368896484375,118.26004028320312,118.47992706298828,118.43212127685547,117.82026672363281,116.15679168701172,118.75717163085938,120.07648468017578,120.64053344726562,119.69407653808594,120.83174133300781,118.54684448242188,116.806884765625,114.80879211425781,114.43594360351562,113.52772521972656,115.24856567382812,109.84703826904297,109.23518371582031,106.35755157470703,104.9043960571289,105.82218170166016,105.36328887939453,103.78585052490234,101.09942626953125,103.23136138916016,104.4933090209961,103.25048065185547,103.7284927368164,103.0783920288086,102.2944564819336,101.07074737548828,102.95410919189453,103.14531707763672,103.70936584472656,104.34990692138672,100.19120788574219,97.32313537597656,95.602294921875,95.31549072265625,94.83747863769531,94.8852767944336,94.82791900634766,95.8986587524414,95.21988677978516,98.56596374511719,101.84512329101562,101.81644439697266,102.38050079345703,102.77246856689453,102.61949920654297,101.30975341796875,104.06309509277344,103.87189483642578,103.20267486572266,102.72466278076172,103.86233520507812,103.29827880859375,102.1988525390625,102.0841293334961,102.00764465332031,101.96940612792969,101.05162811279297,99.22562408447266,100.51625061035156,99.42638397216797,97.5239028930664,97.03633117675781,96.6921615600586,96.79732513427734,84.69407653808594,84.62715148925781,85.9942626953125,84.61759185791016,84.09178161621094,82.79158782958984,83.03059387207031,83.36520385742188,85.181640625,86.07074737548828,85.03823852539062,85.16252136230469,84.36902618408203,83.0975112915039,83.13575744628906,81.35755157470703,81.4818344116211,80.9273452758789,81.07074737548828,79.82791900634766,78.26959991455078,74.09178161621094,79.15869903564453,79.34990692138672,76.95984649658203,78.67112731933594,81.72084045410156,82.6864242553711,82.21797180175781,82.60037994384766,81.70172119140625,81.26194763183594,80.67877960205078,81.30975341796875,80.06692504882812,79.45507049560547,78.39388275146484,78.63288879394531,78.44168090820312,77.35181427001953,76.14722442626953,77.16061401367188,77.39006042480469,75.38240814208984,75.33460998535156,74.80879211425781,72.60993957519531,73.99617767333984,73.39388275146484,74.3307876586914,73.5181655883789,71.8929214477539,70.83174133300781,67.86807250976562,68.34607696533203,68.3078384399414,67.48565673828125,68.97705841064453,70.38240814208984,69.22562408447266,66.34799194335938,67.60037994384766,70.65009307861328,70.24856567382812,69.0726547241211,68.11663818359375,66.68260192871094,68.5850830078125,67.87763214111328,68.25048065185547,68.45124053955078,70.93690490722656,69.50286865234375,69.01529693603516,66.9216079711914,66.9216079711914,66.9216079711914,66.4149169921875,68.26004028320312,69.50286865234375,68.45124053955078,67.5908203125,65.22944641113281,65.34416961669922,66.36711120605469,66.82600402832031,68.88145446777344,71.03250122070312,69.44550323486328,70.55449676513672,71.72084045410156,73.33651733398438,76.46271514892578,79.20649719238281,78.39388275146484,78.70936584472656,78.82408905029297,77.8967514038086,77.33269500732422,76.9024887084961,73.62332916259766,73.94837188720703,72.99235534667969,71.70172119140625,70.73613739013672,69.64627075195312,70.73613739013672,71.68260192871094,72.27533721923828,74.09178161621094,70.79350280761719,69.6749496459961,69.52198791503906,70.21988677978516,67.78202819824219,63.55640411376953,62.523902893066406,60.94646453857422,60.51625061035156,60.96558380126953,62.02676773071289,60.697898864746094,57.2562141418457,59.254302978515625,59.27342224121094,58.47036361694336,56.89292526245117,55.92734146118164,55.53537368774414,54.20650100708008,55.90822219848633,61.108985900878906,60.9942626953125,65.46845245361328,64.05353546142578,69.7896728515625,70.98470306396484,72.56214141845703,72.35181427001953,71.67304229736328,72.22753143310547,71.33843231201172,74.09178161621094,73.66156768798828,75.90821838378906,76.28107452392578,76.95984649658203,80.12428283691406,78.4034423828125,78.27915954589844,76.4818344116211,75.80306243896484,74.91395568847656,76.38623046875,76.79732513427734,77.42829895019531,76.86424255371094,77.42829895019531,75.95602416992188,78.11663818359375,81.18547058105469,81.42447662353516,82.45697784423828,82.36137390136719,84.23518371582031,84.17781829833984,85.52581024169922,83.20267486572266,81.12810516357422,81.24282836914062,79.11090087890625,77.75334930419922,77.43785858154297,78.85277557373047,78.0975112915039,76.4818344116211,78.193115234375,78.17399597167969,76.18547058105469,76.806884765625,76.4818344116211,77.9158706665039,77.43785858154297,77.15105438232422,75.6978988647461,74.02485656738281,75.00955963134766,77.02677154541016,78.05927276611328,81.07074737548828,82.39006042480469,81.9216079711914,83.193115234375,84.16825866699219,85.03823852539062,84.69407653808594,84.75143432617188,83.85277557373047,80.05735778808594,78.25048065185547,77.21797180175781,77.78202819824219,77.9158706665039,76.00382232666016,76.93116760253906,77.15105438232422,77.72466278076172,74.89483642578125,75.40152740478516,74.74187469482422,75.43020629882812,74.76099395751953,74.71319580078125,74.58891296386719,75.49713134765625,74.65583038330078,72.99235534667969,74.04397583007812,76.00382232666016,76.19503021240234,76.5296401977539,76.4818344116211,76.47227478027344,75.8795394897461,75.57361602783203,75.13384246826172,75.01911926269531,75.52581024169922,74.3307876586914,74.31166076660156,74.35946655273438,74.56022644042969,74.04397583007812,72.97322845458984,72.30401611328125,75.21988677978516,75.98470306396484,79.03441619873047,79.82791900634766,78.87189483642578,78.86233520507812,81.16635131835938,79.68450927734375,80.30592346191406,79.58891296386719,78.70936584472656,78.38432312011719,76.1089859008789,76.06118774414062,78.36520385742188,79.80879211425781,78.91969299316406,79.25430297851562,77.15105438232422,77.18929290771484,75.76481628417969,77.71510314941406,76.54875946044922,79.20649719238281,80.68833923339844,80.68833923339844,80.79350280761719,82.27533721923828,82.18929290771484,81.93116760253906,81.5296401977539,81.73995971679688,82.6864242553711,81.9024887084961,82.43785858154297,83.71892547607422,84.13002014160156,84.45507049560547,83.94837188720703,82.96366882324219,83.84320831298828,85.33460998535156,86.13766479492188,86.42447662353516,86.00382232666016,85.93690490722656,84.57935333251953,83.4034423828125,82.39006042480469,82.98279571533203,82.17017364501953,84.03441619873047,84.79923248291016,84.69407653808594,84.78011322021484,85.16252136230469,81.49139404296875,81.22370910644531,80.54492950439453,79.56979370117188,78.39388275146484,79.27342224121094,80.44933319091797,81.24282836914062,80.58317565917969,80.83174133300781,81.21414947509766,81.25238800048828,81.53919982910156,81.49139404296875,81.06118774414062,80.47801208496094,80.45889282226562,80.6692123413086,80.9273452758789,80.49713134765625,79.98088073730469,81.15679168701172,80.96558380126953,82.64818572998047,82.93498992919922,82.55258178710938,81.47227478027344,81.5296401977539,82.77246856689453,83.17399597167969,83.20267486572266,80.24856567382812,80.3250503540039,79.76099395751953,79.59847259521484,79.13002014160156,79.34034729003906,80.05735778808594,80.01911926269531,79.23518371582031,78.82408905029297,78.9101333618164,77.69598388671875,77.78202819824219,77.75334930419922,77.13192749023438,77.26577758789062,77.69598388671875,77.9158706665039,77.95410919189453,78.57552337646484,78.15487670898438,78.37476348876953,80.0,80.12428283691406,79.64627075195312,80.16252136230469,80.9942626953125,79.37858581542969,78.9101333618164,78.90057373046875,78.71892547607422,78.4990463256836,82.17973327636719,83.46080017089844,84.40726470947266,84.37858581542969,85.7170181274414,86.01338195800781,85.08604431152344,84.53154754638672,85.0956039428711,86.00382232666016,86.43403625488281,87.8967514038086,88.36520385742188,89.35946655273438,88.18355560302734,88.04015350341797,87.78202819824219,86.96940612792969,86.17591094970703,86.21414947509766,85.3250503540039,86.61567687988281,86.47227478027344,87.90631103515625,87.72466278076172,87.66730499267578,88.78585052490234,89.48374938964844,89.08221435546875,89.42638397216797,88.86233520507812,90.38240814208984,85.75525665283203,85.73613739013672,85.46845245361328,85.41108703613281,85.0956039428711,84.5124282836914,84.74187469482422,85.181640625,85.94646453857422,85.98470306396484,86.20458984375,86.72084045410156,86.84512329101562,85.85086059570312,84.97132110595703,85.65009307861328,85.65965270996094,86.49139404296875,86.07074737548828,87.15105438232422,87.45697784423828,87.39962005615234,86.0898666381836,86.21414947509766,85.8795394897461,85.84130096435547,84.94264221191406,85.79350280761719,85.8986587524414,86.12810516357422,86.6921615600586,87.34225463867188,87.45697784423828,87.41873931884766,87.41873931884766,87.28489685058594,87.44741821289062,88.1070785522461,88.66156768798828,88.88145446777344,89.06309509277344,89.83747863769531,89.98088073730469,89.74187469482422,89.27342224121094,89.14913940429688,89.38814544677734,89.3307876586914,88.71892547607422,88.9101333618164,89.6080322265625,89.38814544677734,88.76673126220703,88.95793151855469,88.99617767333984,89.09178161621094,89.27342224121094,89.11090087890625,88.2887191772461,88.08795166015625,87.48565673828125,86.4818344116211,91.44359588623047,91.15679168701172,93.15487670898438,93.7284927368164,93.84320831298828,93.8910140991211,95.45889282226562,95.28680419921875,95.04779815673828,94.26386260986328,94.96176147460938,95.54492950439453,95.602294921875,96.01338195800781,95.68833923339844,94.87571716308594,95.06692504882812,95.57361602783203,95.8986587524414,95.88909912109375,95.68833923339844,95.602294921875,95.38240814208984,94.86615753173828,94.26386260986328,93.22179412841797,93.17399597167969,92.82026672363281,92.98279571533203,93.0975112915039,92.97322845458984,93.3078384399414,92.62906646728516,92.65774536132812,92.71510314941406,92.61949920654297,91.0898666381836,90.57361602783203,88.8910140991211,89.27342224121094,88.61376953125,88.62332916259766,89.66539001464844,89.08221435546875,88.88145446777344,87.45697784423828,88.1070785522461,88.42256164550781,88.55640411376953,89.14913940429688,89.4933090209961,88.59464263916016,88.18355560302734,88.60420989990234,90.3919677734375,90.21988677978516,89.66539001464844,89.46463012695312,90.23900604248047,90.2103271484375,89.9043960571289,89.73231506347656,89.95220184326172,88.2887191772461,88.24092102050781,88.41300201416016,87.39962005615234,87.48565673828125,87.58126068115234,87.53346252441406,87.94454956054688,86.97896575927734,86.29063415527344,85.2772445678711,84.62715148925781,85.79350280761719,85.80306243896484,85.181640625,85.46845245361328,84.22562408447266,84.27342224121094,83.41300201416016,83.56596374511719,83.50860595703125,82.24665069580078,82.6864242553711,84.97132110595703,84.08221435546875,84.3021011352539,83.97705841064453,85.00955963134766,84.94264221191406,85.16252136230469,84.94264221191406,84.58891296386719,84.74187469482422,84.22562408447266,84.59847259521484,85.07648468017578,86.52007293701172,86.56787872314453,86.75907897949219,86.5965576171875,87.1988525390625,86.93116760253906,86.57743835449219,86.806884765625,86.45315551757812,86.2715072631836,86.84512329101562,86.9216079711914,86.26194763183594,85.94646453857422,84.59847259521484,84.6080322265625,84.55066680908203,83.6998062133789,82.9158706665039,82.16061401367188,81.2715072631836,80.783935546875,81.5009536743164,82.30401611328125,81.49139404296875,80.90821838378906,82.67686462402344,82.07456970214844,82.6864242553711,83.27915954589844,82.60037994384766,82.27533721923828,81.81644439697266,82.5047836303711,82.48565673828125,83.38432312011719,83.55640411376953,83.54684448242188,82.98279571533203,82.83938598632812,82.61949920654297,81.03250122070312,80.26768493652344,81.25238800048828,80.28680419921875,79.397705078125,80.24856567382812,80.84130096435547,80.82218170166016,81.38623046875,81.5965576171875,81.5009536743164,81.6921615600586,81.40535736083984,81.52007293701172,81.3001937866211,81.21414947509766,81.25238800048828,80.96558380126953,81.34799194335938,81.05162811279297,80.96558380126953,81.68260192871094,82.7055435180664,82.97322845458984,83.17399597167969,83.44168090820312,83.05927276611328,82.69598388671875,83.13575744628906,82.69598388671875,82.62906646728516,82.32313537597656,81.68260192871094,80.56405639648438,81.01338195800781,80.72657775878906,80.9273452758789,81.24282836914062,82.1988525390625,83.15487670898438,84.22562408447266,84.15869903564453,84.22562408447266,84.22562408447266,84.04397583007812,83.36520385742188,82.4091796875,82.67686462402344,81.24282836914062,81.5009536743164,82.36137390136719,85.783935546875,85.26768493652344,84.85659790039062,84.56022644042969,84.99044036865234,85.63097381591797,86.3001937866211,86.2715072631836,85.94646453857422,86.61567687988281,87.20841217041016,87.85850524902344,88.62332916259766,89.40726470947266,89.57935333251953,89.818359375,90.15296173095703,91.03250122070312,91.3001937866211,91.77820587158203,91.3001937866211,92.38050079345703,91.49139404296875,90.97514343261719,91.20458984375,91.17591094970703,91.57743835449219,91.18547058105469,92.14149475097656,91.44359588623047,91.84512329101562,92.5239028930664,93.33651733398438,93.59464263916016,93.92925262451172,93.06883239746094,93.3078384399414,93.6806869506836,92.92543029785156,93.4034423828125,93.4034423828125,93.83364868164062,93.69024658203125,93.27915954589844,92.87763214111328,93.67112731933594,93.69024658203125,93.66156768798828,94.216064453125,94.13957977294922,94.64627075195312,94.56022644042969,94.74187469482422,94.09178161621094,93.52772521972656,92.71510314941406,92.54302215576172,91.86424255371094,91.57743835449219,91.0898666381836,91.96940612792969,90.10516357421875,91.14722442626953,90.96558380126953,89.71319580078125,89.19693756103516,88.76673126220703,88.5181655883789,88.78585052490234,88.16443634033203,89.47418975830078,89.818359375,89.86615753173828,90.20076751708984,89.80879211425781,90.57361602783203,90.72657775878906,90.47801208496094,90.65965270996094,89.0057373046875,89.83747863769531,89.8852767944336,90.5066909790039,90.79350280761719,90.59273529052734,90.10516357421875,89.38814544677734,88.37476348876953,88.99617767333984,88.71892547607422,88.6806869506836,89.32122039794922,89.6080322265625,89.11090087890625,89.08221435546875,88.44168090820312,88.48948669433594,88.9101333618164,88.71892547607422,88.34607696533203,87.99235534667969,88.21223449707031,87.38050079345703,86.6921615600586,85.94646453857422,86.30975341796875,86.36711120605469,87.16061401367188,87.5239028930664,87.60037994384766,87.06501007080078,86.88336181640625,87.39006042480469,87.72466278076172,86.63479614257812,86.35755157470703,85.44933319091797,85.2772445678711,84.56979370117188,83.70936584472656,82.44741821289062,82.18929290771484,81.65392303466797,76.15679168701172,74.3307876586914,73.80496978759766,72.53346252441406,70.84130096435547,71.4149169921875,72.39006042480469,73.59464263916016,73.78585052490234,73.71892547607422,73.69024658203125,73.8910140991211,73.57552337646484,73.80496978759766,74.6749496459961,72.58126068115234,72.14149475097656,71.47227478027344,70.44933319091797,70.55449676513672,70.61185455322266,71.21414947509766,71.15679168701172,73.44168090820312,74.22562408447266,73.88145446777344,73.56596374511719,73.14531707763672,72.6864242553711,74.0057373046875,73.84320831298828,74.0057373046875,74.09178161621094,73.98661804199219,73.70936584472656,72.56214141845703,72.74378967285156,72.0841293334961,72.15105438232422,71.74951934814453,72.5908203125,72.11280822753906,73.13575744628906,73.85277557373047,74.31166076660156,73.59464263916016,73.61376953125,74.08221435546875,73.5850830078125,72.0841293334961,71.4818344116211,71.988525390625,72.35181427001953,72.17017364501953,72.01720428466797,71.67304229736328,72.8011474609375,74.1204605102539,76.02294158935547,76.02294158935547,76.95028686523438,78.15487670898438,79.03441619873047,79.11090087890625,80.24856567382812,81.36711120605469,81.22370910644531,81.21414947509766,80.90821838378906,80.80306243896484,80.64053344726562,80.43020629882812,80.2772445678711,80.25812530517578,80.16252136230469,80.17208099365234,80.49713134765625,80.20076751708984,80.05735778808594,80.20076751708984,80.25812530517578,80.31549072265625,79.11090087890625,78.94837188720703,79.29254150390625,78.80496978759766,78.33651733398438,78.39388275146484,79.63671112060547,79.68450927734375,79.48374938964844,78.77629089355469,77.86807250976562,77.45697784423828,78.15487670898438,77.43785858154297,77.23709106445312,76.78776550292969,76.49139404296875,77.61949920654297,77.56214141845703,77.93498992919922,77.90631103515625,78.4990463256836,77.90631103515625,77.82026672363281,77.1032485961914,76.95984649658203,76.46271514892578,76.14722442626953,75.00955963134766,75.04779815673828,74.6749496459961,74.96176147460938,75.14340209960938,76.22370910644531,77.00764465332031,76.95984649658203,77.05545043945312,77.88719177246094,77.13192749023438,76.73995971679688,77.55258178710938,78.48948669433594,79.84703826904297,79.2829818725586,79.54110717773438,79.0726547241211,79.34034729003906,80.8795394897461,80.49713134765625,80.4875717163086,80.30592346191406,79.93307495117188,80.25812530517578,80.181640625,79.2829818725586,78.80496978759766,78.6806869506836,78.53728485107422,78.2887191772461,79.37858581542969,79.63671112060547,80.16252136230469,80.2103271484375,79.66539001464844,80.59273529052734,81.1089859008789,81.26194763183594,82.12236785888672,82.77246856689453,83.15487670898438,84.13002014160156,84.0057373046875,84.20649719238281,85.45889282226562,85.3919677734375,85.49713134765625,85.98470306396484,85.6978988647461,85.79350280761719,85.22944641113281,84.75143432617188,85.88909912109375,85.96558380126953,85.0,83.26959991455078,83.50860595703125,81.16635131835938,80.25812530517578,79.95220184326172,80.30592346191406,79.92351531982422,79.44550323486328,80.30592346191406,79.56979370117188,80.49713134765625,80.783935546875,79.89483642578125,79.40726470947266,78.86233520507812,78.91969299316406,78.87189483642578,79.25430297851562,81.29063415527344,80.54492950439453,80.42064666748047,81.08030700683594,80.26768493652344,79.78011322021484,79.50286865234375,80.97514343261719,80.67877960205078,79.397705078125,78.31739807128906,78.53728485107422,78.03059387207031,78.05927276611328,78.17399597167969,78.21223449707031,78.39388275146484,78.62332916259766,78.00191497802734,77.21797180175781,76.43403625488281,76.66348266601562,77.34225463867188,77.24665069580078,77.87763214111328,78.3078384399414,77.86807250976562,77.9158706665039,77.35181427001953,77.46653747558594,77.1988525390625,78.05927276611328,77.76290893554688,77.1032485961914,77.33269500732422,77.00764465332031,77.25621032714844,76.68260192871094,77.27533721923828,77.09368896484375,77.23709106445312,78.011474609375,78.37476348876953,78.63288879394531,78.77629089355469,79.34034729003906,80.07648468017578,80.03823852539062,79.74187469482422,80.06692504882812,81.25238800048828,80.95602416992188,80.56405639648438,80.03823852539062,79.59847259521484,79.7227554321289,79.87571716308594,80.01911926269531,79.92351531982422,79.91395568847656,80.0956039428711,80.73613739013672,80.61185455322266,80.1147232055664,79.1013412475586,78.45124053955078,77.79158782958984,78.96749877929688,79.27342224121094,79.85659790039062,80.30592346191406,79.20649719238281,78.87189483642578,78.78585052490234,79.25430297851562,79.80879211425781,80.68833923339844,79.94264221191406,79.64627075195312,79.1013412475586,79.62715148925781,79.43594360351562,79.6749496459961,79.56022644042969,79.62715148925781,79.66539001464844,79.43594360351562,80.00955963134766,79.4933090209961,79.58891296386719,78.59464263916016,77.77246856689453,77.43785858154297,76.806884765625,77.72466278076172,76.52007293701172,76.65392303466797,77.30401611328125,77.39962005615234,77.27533721923828,77.3135757446289,77.01720428466797,76.52007293701172,76.38623046875,77.18929290771484,76.08030700683594,74.66539001464844,74.65583038330078,74.50286865234375,74.42638397216797,75.31549072265625,75.07648468017578,74.85659790039062,74.85659790039062,75.10516357421875,74.92351531982422,74.41682434082031,74.11090087890625,74.1873779296875,73.23136138916016,74.37858581542969,74.50286865234375,74.82791900634766,74.94264221191406,75.07648468017578,74.65583038330078,73.45124053955078,73.27915954589844,72.94454956054688,71.96940612792969,71.03250122070312,70.68833923339844,71.14722442626953,73.67112731933594,72.54302215576172,72.17973327636719,72.8011474609375,73.04971313476562,72.94454956054688,73.8910140991211,73.90057373046875,74.09178161621094,73.97705841064453,73.54684448242188,73.35564422607422,73.39388275146484,72.84894561767578,72.90631103515625,72.92543029785156,72.73422241210938,72.44741821289062,74.08221435546875,73.74761199951172,75.79350280761719,76.06118774414062,76.45315551757812,76.36711120605469,76.05162811279297,75.97514343261719,76.00382232666016,76.4818344116211,76.93116760253906,77.8967514038086,78.08795166015625,77.9158706665039,77.98279571533203,77.95410919189453,77.14149475097656,76.84512329101562,77.30401611328125,77.62906646728516,78.87189483642578,79.06309509277344,79.34990692138672,79.91395568847656,79.55066680908203,78.47992706298828,80.10516357421875,79.58891296386719,78.50860595703125,78.66156768798828,79.02485656738281,79.03441619873047,78.7284927368164,79.14913940429688,78.84320831298828,78.64244842529297,79.58891296386719,79.55066680908203,80.0956039428711,80.38240814208984,80.90821838378906,80.96558380126953,81.16635131835938,82.41873931884766,83.74761199951172,84.0726547241211,87.99235534667969,86.97896575927734,86.7112808227539,87.95410919189453,87.90631103515625,87.94454956054688,87.88719177246094,87.84894561767578,87.95410919189453,88.60420989990234,88.60420989990234,87.90631103515625,88.27915954589844,88.66156768798828,89.29254150390625,88.83364868164062,89.09178161621094,88.2887191772461,88.36520385742188,89.1873779296875,89.17781829833984,89.48374938964844,89.91395568847656,89.6749496459961,89.32122039794922,89.61759185791016,89.62715148925781,89.13957977294922,87.54302215576172,87.62906646728516,88.41300201416016,87.86807250976562,89.818359375,90.47801208496094,90.6978988647461,90.2772445678711,90.23900604248047,90.20076751708984,90.67877960205078,91.13766479492188,91.51051330566406,91.58699798583984,91.93116760253906,92.15105438232422,92.25621032714844,92.25621032714844,91.75907897949219,91.5965576171875,92.95410919189453,93.11663818359375,93.57552337646484,94.0726547241211,94.44550323486328,93.64244842529297,95.12428283691406,95.91778564453125,94.69407653808594,95.5066909790039,95.30592346191406,96.40535736083984,96.46271514892578,95.55449676513672,92.5908203125,92.95410919189453,93.0975112915039,93.2887191772461,93.61376953125,93.52772521972656,94.32122039794922,95.07648468017578,95.10516357421875,94.818359375,95.34416961669922,96.02294158935547,95.98470306396484,95.94646453857422,95.35372924804688,95.31549072265625,94.83747863769531,94.397705078125,95.05735778808594,95.14340209960938,94.8852767944336,95.08604431152344,95.0,95.12428283691406,94.11090087890625,93.55640411376953,91.78776550292969,89.95220184326172,88.95793151855469,88.3078384399414,88.0975112915039,89.76099395751953,90.67877960205078,90.65009307861328,89.86615753173828,90.02867889404297,90.31549072265625,89.89483642578125,89.83747863769531,90.2963638305664,90.17208099365234,90.37284851074219,91.5965576171875,91.24282836914062,91.03250122070312,91.06118774414062,90.85086059570312,90.84130096435547,90.9273452758789,90.58317565917969,91.3001937866211,91.99808502197266,92.20841217041016,92.4952163696289,92.67686462402344,92.54302215576172,92.44741821289062,91.60611724853516,91.53919982910156,92.06501007080078,93.36520385742188,91.6921615600586,90.6978988647461,90.96558380126953,91.52007293701172,95.5066909790039,97.22753143310547,97.03633117675781,96.72084045410156,98.4703598022461,98.63288879394531,98.60420989990234,98.4703598022461,98.4990463256836,98.63288879394531,98.84320831298828,100.14340209960938,100.4875717163086,101.32887268066406,101.57743835449219,101.14722442626953,101.23326873779297,101.55831909179688,103.29827880859375,103.25048065185547,102.53346252441406,102.2944564819336,101.3193130493164,100.79350280761719,101.94072723388672,102.39006042480469,102.93498992919922,102.5239028930664,101.9024887084961,101.86424255371094,100.86997985839844,98.63288879394531,98.67112731933594,99.42638397216797,98.64244842529297,98.71892547607422,99.65583038330078,100.56405639648438,101.00382232666016,101.96940612792969,102.3135757446289,102.2944564819336,101.75907897949219,101.11854553222656,101.39579010009766,100.83174133300781,102.21797180175781,101.8929214477539,101.14722442626953,102.37093353271484,103.62332916259766,104.83747863769531,104.54110717773438,104.34990692138672,104.78011322021484,104.82791900634766,104.397705078125,105.20076751708984,106.56787872314453,106.95984649658203,111.35755157470703,110.76481628417969,111.30975341796875,111.85468292236328,113.17399597167969,113.59464263916016,112.76290893554688,110.65965270996094,109.6749496459961,107.77246856689453,109.03441619873047,109.15869903564453,108.88145446777344,109.14913940429688,109.56022644042969,109.45507049560547,108.50860595703125,108.93881225585938,108.17399597167969,107.88719177246094,106.52007293701172,107.71510314941406,106.21414947509766,105.26768493652344,105.64053344726562,106.76863861083984,108.26959991455078,108.84320831298828,108.59464263916016,109.92351531982422,110.8986587524414,112.18929290771484,113.66156768798828,112.95410919189453,113.52772521972656,111.82600402832031,112.33269500732422,112.60037994384766,112.23709106445312,111.85468292236328,110.8986587524414,110.181640625,111.64435577392578,112.03633117675781,112.4760971069336,112.90631103515625,112.26577758789062,112.41873931884766,112.88719177246094,113.011474609375,113.2887191772461,114.24474334716797,114.34034729003906,112.65774536132812,111.61567687988281,111.57743835449219,113.03059387207031,113.2887191772461,113.57552337646484,116.11854553222656,113.66156768798828,113.16443634033203,114.66539001464844,112.82026672363281,111.29063415527344,109.87571716308594,108.87189483642578,109.75143432617188,109.41682434082031,109.36902618408203,108.98661804199219,109.95220184326172,109.84703826904297,111.13766479492188,110.98470306396484,110.08604431152344,110.04779815673828,108.93881225585938,108.64244842529297,105.46845245361328,100.30592346191406,99.6080322265625,101.0898666381836,101.73995971679688,100.9942626953125,100.38240814208984,100.75525665283203,100.35372924804688,99.5124282836914,99.56022644042969,100.52581024169922,99.98088073730469,103.50860595703125,103.1261978149414,104.38814544677734,102.42829895019531,102.69598388671875,103.74761199951172,105.16252136230469,105.16252136230469,105.41108703613281,105.54492950439453,105.35372924804688,103.86233520507812,102.82982635498047,101.32887268066406,102.26577758789062,103.61376953125,104.6749496459961,106.2715072631836,107.07456970214844,107.25621032714844,106.40535736083984,105.88909912109375,105.16252136230469,104.19693756103516,100.9273452758789,99.37858581542969,96.55831909179688,95.96558380126953,94.7896728515625,96.42447662353516,95.08604431152344,100.94646453857422,100.03823852539062,98.33651733398438,98.90057373046875,102.02677154541016,98.55640411376953,101.66348266601562,102.78202819824219,103.04971313476562,101.11854553222656,102.1032485961914,102.9158706665039,103.22179412841797,104.58891296386719,104.20649719238281,103.29827880859375,101.806884765625,99.42638397216797,99.11090087890625,100.90821838378906,102.60993957519531,104.13957977294922,103.7284927368164,101.57743835449219,102.88719177246094,103.45124053955078,104.78011322021484,103.70936584472656,105.46845245361328,109.93307495117188,111.5009536743164,110.80306243896484,110.07648468017578,109.76099395751953,110.63097381591797,111.29063415527344,110.08604431152344,109.7036361694336,110.88909912109375,111.43403625488281,112.81070709228516,111.64435577392578,111.39579010009766,111.8929214477539,113.22179412841797,113.2887191772461,113.26959991455078,114.52198791503906,113.86233520507812,112.78202819824219,111.0898666381836,111.61567687988281,110.77437591552734,113.16443634033203,111.73995971679688,111.68260192871094,111.45315551757812,112.20841217041016,111.73995971679688,112.54302215576172,113.97705841064453,112.61949920654297,112.75334930419922,112.4952163696289,115.17208099365234,118.27915954589844,119.50286865234375,119.03441619873047,118.88145446777344,119.29254150390625,119.40726470947266,119.02485656738281,117.63862609863281,117.78202819824219,118.06883239746094,118.95793151855469,118.54684448242188,117.82982635498047,117.9158706665039,119.48374938964844,119.66539001464844,119.16825866699219,120.44933319091797,121.12810516357422,123.16443634033203,123.02103424072266,122.82982635498047,122.57170104980469,120.5066909790039,120.84130096435547,119.83747863769531,119.41682434082031,121.77820587158203,123.84320831298828,124.27342224121094,124.27342224121094,123.6806869506836,123.32695770263672,122.84894561767578,123.36520385742188,122.5047836303711,120.63097381591797,121.14722442626953,120.36328887939453,119.58891296386719,121.00382232666016,121.54875946044922,121.51051330566406,119.91395568847656,120.0956039428711,119.52198791503906,119.02485656738281,118.78585052490234,120.2963638305664,118.37476348876953,116.68260192871094,114.93307495117188,114.11090087890625,115.24856567382812,115.46845245361328,117.24665069580078,118.53728485107422,119.02485656738281,118.1070785522461,118.29827880859375,118.78585052490234,119.02485656738281,121.30975341796875,121.37667083740234,124.2829818725586,124.1873779296875,124.2829818725586,124.59847259521484,125.17208099365234,124.1873779296875,122.79158782958984,122.53346252441406,123.32695770263672,123.80496978759766,123.61376953125,122.46653747558594,123.23136138916016,123.80496978759766,124.25430297851562,124.16825866699219,122.78202819824219,120.93690490722656,121.40535736083984,122.60993957519531,121.5965576171875,121.4149169921875,119.3021011352539,118.5181655883789,118.00191497802734,119.83747863769531,119.43594360351562,117.44741821289062,119.35946655273438,119.93307495117188,118.53728485107422,118.54684448242188,113.43212127685547,113.67112731933594,110.02867889404297,113.0783920288086,112.90631103515625,114.6749496459961,114.1204605102539,114.03441619873047,113.20267486572266,112.46653747558594,110.42064666748047,113.37476348876953,118.54684448242188,114.85659790039062,112.97322845458984,112.97322845458984,116.62523651123047,115.68833923339844,113.22179412841797,111.81644439697266,111.66348266601562,105.13384246826172,106.07074737548828,98.4703598022461,98.1070785522461,93.193115234375,91.11854553222656,87.62906646728516,89.4933090209961,94.64627075195312,91.09942626953125,87.95410919189453,91.6921615600586,89.20649719238281,88.39388275146484,83.73805236816406,82.11280822753906,80.602294921875,80.783935546875,83.75717163085938,86.99808502197266,88.33651733398438,90.04779815673828,90.5066909790039,90.59273529052734,89.29254150390625,84.92351531982422,82.8967514038086,84.22562408447266,80.58317565917969,78.77629089355469,80.67877960205078,81.64435577392578,76.23326873779297,77.37093353271484,77.43785858154297,74.94264221191406,73.59464263916016,78.47992706298828,78.77629089355469,78.193115234375,78.29827880859375,77.78202819824219,76.4818344116211,77.43785858154297,77.27533721923828,77.9158706665039,82.1032485961914,81.67304229736328,81.25238800048828,79.216064453125,79.29254150390625,79.86615753173828,83.02103424072266,83.43212127685547,82.82982635498047,81.47227478027344,79.78011322021484,79.16825866699219,77.64818572998047,78.20267486572266,78.1261978149414,79.96176147460938,81.26194763183594,83.73805236816406,83.81452941894531,86.43403625488281,84.89483642578125,84.26386260986328,83.65200805664062,82.79158782958984,82.78202819824219,81.0898666381836,81.09942626953125,81.96940612792969,81.18547058105469,87.57170104980469,86.74951934814453,86.7112808227539,88.59464263916016,87.92543029785156,90.76481628417969,90.42064666748047,89.36902618408203,87.82026672363281,89.6080322265625,90.73613739013672,89.1013412475586,92.82982635498047,92.71510314941406,92.56214141845703,91.55831909179688,91.01338195800781,90.9942626953125,88.42256164550781,88.193115234375,88.1070785522461,85.94646453857422,85.40152740478516,83.25048065185547,83.2887191772461,86.23326873779297,89.17781829833984,87.85850524902344,86.21414947509766,87.22753143310547,86.19503021240234,84.36902618408203,82.98279571533203,83.41300201416016,85.602294921875,86.61567687988281,86.66348266601562,88.9101333618164,88.82408905029297,88.81452941894531,89.24474334716797,90.82218170166016,94.36902618408203,95.17208099365234,95.46845245361328,94.83747863769531,91.77820587158203,90.57361602783203,94.32122039794922,93.69024658203125,97.5047836303711,98.14531707763672,97.37093353271484,96.08030700683594,97.0841293334961,97.94454956054688,97.17973327636719,95.55449676513672,94.7036361694336,97.43785858154297,97.55258178710938,96.73995971679688,97.97322845458984,99.29254150390625,98.26004028320312,97.11280822753906,97.21797180175781,98.21223449707031,100.38240814208984,101.38623046875,100.24856567382812,102.05545043945312,102.12236785888672,100.86042022705078,100.19120788574219,99.1873779296875,99.31166076660156,99.7896728515625,98.56596374511719,98.193115234375,98.53728485107422,100.10516357421875,101.45315551757812,101.3193130493164,98.70936584472656,98.76673126220703,100.98470306396484,100.54492950439453,100.51625061035156,101.81644439697266,103.8910140991211,104.01529693603516,101.91204833984375,102.17017364501953,103.63288879394531,103.23136138916016,104.34034729003906,104.47418975830078,105.77437591552734,104.47418975830078,104.04397583007812,104.34034729003906,103.13575744628906,102.8011474609375,101.95984649658203,101.22370910644531,100.25812530517578,101.79732513427734,102.09368896484375,101.81644439697266,101.51051330566406,101.36711120605469,101.5965576171875,99.34034729003906,97.73422241210938,97.4760971069336,96.72084045410156,98.26004028320312,97.24665069580078,99.09178161621094,99.06309509277344,102.5047836303711,106.0898666381836,110.44933319091797,111.73995971679688,111.8929214477539,112.04589080810547,112.81070709228516,112.95410919189453,112.73422241210938,112.35181427001953,112.12236785888672,114.1204605102539,113.75717163085938,114.68450927734375,114.53154754638672,113.76673126220703,113.193115234375,114.63671112060547,113.94837188720703,113.2887191772461,114.68450927734375,114.5124282836914,114.47418975830078,112.27533721923828,112.81070709228516,113.54684448242188,114.15869903564453,114.73231506347656,115.56405639648438,114.86615753173828,114.57935333251953,114.3307876586914,114.94264221191406,112.86807250976562,113.6998062133789,112.0841293334961,111.5965576171875,112.33269500732422,112.97322845458984,112.4952163696289,112.64818572998047,114.0057373046875,113.75717163085938,114.19693756103516,116.63479614257812,117.38050079345703,117.4760971069336,116.7112808227539,116.73995971679688,117.34225463867188,116.3001937866211,116.3001937866211,116.63479614257812,114.66539001464844,114.7227554321289,114.34990692138672,114.397705078125,114.89483642578125,116.24282836914062,117.44741821289062,117.57170104980469,120.45889282226562,121.51051330566406,121.78776550292969,122.95410919189453,122.37093353271484,118.26004028320312,117.93498992919922,118.06883239746094,118.65200805664062,117.5908203125,117.64818572998047,117.05545043945312,116.76863861083984,116.32887268066406,117.61949920654297,117.82982635498047,116.56787872314453,115.86042022705078,117.11280822753906,118.06883239746094,118.05927276611328,120.45889282226562,121.46271514892578,121.70172119140625,122.03633117675781,122.17973327636719,122.60037994384766,122.99235534667969,122.7055435180664,122.21797180175781,122.07456970214844,123.26959991455078,122.67686462402344,122.58126068115234,121.05162811279297,121.03250122070312,122.74378967285156,122.74378967285156,122.82026672363281,123.23136138916016,121.9216079711914,121.74951934814453,122.74378967285156,123.77629089355469,124.06309509277344,124.26386260986328,124.14913940429688,123.90057373046875,122.90631103515625,122.74378967285156,123.26959991455078,124.26386260986328,124.2829818725586,124.82791900634766,126.49139404296875,126.54875946044922,126.84512329101562,127.00764465332031,127.12236785888672,126.05162811279297,125.70745849609375,124.52198791503906,125.16252136230469,125.2963638305664,125.55449676513672,125.35372924804688,126.8738021850586,127.04589080810547,128.34608459472656,125.38240814208984,124.94264221191406,123.22179412841797,121.30975341796875,122.13192749023438,121.37667083740234,121.45315551757812,119.50286865234375,119.45507049560547,120.2772445678711,120.52581024169922,119.92351531982422,118.27915954589844,117.8011474609375,118.73805236816406,118.21223449707031,118.73805236816406,118.59464263916016,119.7227554321289,120.96558380126953,122.37093353271484,122.42829895019531,121.82600402832031,122.04589080810547,122.62906646728516,121.64435577392578,122.37093353271484,123.16443634033203,123.41300201416016,122.39006042480469,121.4818344116211,121.94072723388672,121.8929214477539,120.73613739013672,120.80306243896484,122.18929290771484,122.72466278076172,122.69598388671875,123.21223449707031,123.26004028320312,123.08795166015625,123.26004028320312,122.74378967285156,123.73805236816406,124.23518371582031,124.98088073730469,124.0726547241211,124.23518371582031,123.45124053955078,123.08795166015625,123.62332916259766,124.09178161621094,123.61376953125,123.5850830078125,122.5908203125,123.20267486572266,123.2887191772461,123.73805236816406,125.64053344726562,125.37284851074219,126.35755157470703,126.46271514892578,124.59847259521484,124.54110717773438,123.67112731933594,124.37858581542969,125.2772445678711,126.19503021240234,124.73231506347656,125.43977355957031,124.89483642578125,124.41682434082031,123.26004028320312,122.5908203125,122.30401611328125,118.91969299316406,121.09942626953125,122.77246856689453,127.00764465332031,127.24665069580078,125.8795394897461,125.96558380126953,126.18547058105469,124.76099395751953,122.33269500732422,120.08604431152344,120.47801208496094,119.45507049560547,120.40152740478516,120.83174133300781,120.72657775878906,121.3001937866211,121.8929214477539,122.58126068115234,121.51051330566406,120.3250503540039,118.98661804199219,120.30592346191406,122.58126068115234,123.13575744628906,124.25430297851562,124.23518371582031,124.93307495117188,125.26768493652344,125.47801208496094,126.13766479492188,125.68833923339844,125.68833923339844,124.02485656738281,123.42256164550781,123.77629089355469,122.75334930419922,119.71319580078125,118.74761199951172,117.86807250976562,119.14913940429688,121.5296401977539,122.51434326171875,122.56214141845703,123.16443634033203,125.21988677978516,125.8126220703125,125.16252136230469,124.42638397216797,124.64627075195312,120.9942626953125,120.93690490722656,122.16061401367188,123.13575744628906,122.78202819824219,123.48948669433594,123.66156768798828,123.80496978759766,123.3078384399414,125.43020629882812,125.2772445678711,125.7170181274414,126.17591094970703,124.74187469482422,126.52007293701172,126.66348266601562,124.94264221191406,123.11663818359375,122.81070709228516,122.5908203125,124.13957977294922,124.47418975830078,123.8910140991211,123.3078384399414,122.39962005615234,120.47801208496094,120.07648468017578,120.24856567382812,119.31166076660156,119.76099395751953,118.53728485107422,120.75525665283203,120.67877960205078,121.988525390625,121.75907897949219,120.95602416992188,121.95984649658203,122.64818572998047,124.2829818725586,124.20649719238281,124.24474334716797,124.23518371582031,124.85659790039062,126.28107452392578,126.95984649658203,126.74951934814453,126.94072723388672,128.25047302246094,129.06309509277344,129.1969451904297,129.82791137695312,130.12428283691406,130.28680419921875,129.94264221191406,131.8355712890625,131.89292907714844,132.7724609375,132.97323608398438,133.78585815429688,133.83364868164062,135.2581329345703,135.27725219726562,135.85086059570312,136.73995971679688,133.2122344970703,133.71893310546875,134.31166076660156,134.5602264404297,135.181640625,135.75526428222656,135.3441619873047,135.70745849609375,137.66729736328125,137.91586303710938,138.34608459472656,138.10707092285156,140.38241577148438,140.46844482421875,140.13385009765625,141.0420684814453,140.33460998535156,139.10133361816406,139.35946655273438,138.3843231201172,137.07456970214844,136.2237091064453,138.61376953125,138.9579315185547,139.034423828125,138.1739959716797,140.0,138.91014099121094,137.35182189941406,136.48184204101562,138.7476043701172,139.43594360351562,139.27342224121094,139.45506286621094,139.86614990234375,139.24473571777344,139.52198791503906,138.57553100585938,139.0057373046875,139.5889129638672,139.31166076660156,138.92926025390625,139.10133361816406,139.1395721435547,139.56979370117188,139.96176147460938,139.89483642578125,139.29254150390625,139.72274780273438,141.0133819580078,140.64053344726562,140.602294921875,141.68260192871094,141.70172119140625,140.9942626953125,142.2466583251953,142.31358337402344,141.5487518310547,141.8260040283203,142.72467041015625,142.72467041015625,143.4034423828125,144.7992401123047,149.26385498046875,149.10133361816406,149.88528442382812,152.76290893554688,157.12237548828125,154.78012084960938,155.0478057861328,154.7992401123047,154.87571716308594,156.73040771484375,156.4053497314453,156.97897338867188,156.92160034179688,157.73422241210938,158.93881225585938,158.67112731933594,157.74378967285156,157.7533416748047,157.1510467529297,156.37667846679688,156.4053497314453,157.4282989501953,157.5908203125,157.0363311767578,155.52581787109375,154.17782592773438,155.2007598876953,155.82217407226562,155.9751434326172,154.0248565673828,156.7877655029297,157.08413696289062,155.8126220703125,156.24282836914062,160.3441619873047,157.4282989501953,156.06118774414062,154.85659790039062,152.6195068359375,150.07647705078125,147.70555114746094,150.0478057861328,152.6099395751953,151.63479614257812,153.04014587402344,153.64244079589844,155.5831756591797,155.43020629882812,155.91778564453125,156.7781982421875,156.84512329101562,157.18930053710938,157.48565673828125,157.4569854736328,157.50477600097656,157.31358337402344,157.1510467529297,156.7877655029297,156.56787109375,157.67686462402344,158.08795166015625,159.0248565673828,158.85276794433594,159.06309509277344,158.5946502685547,161.0420684814453,161.34799194335938,161.7590789794922,163.08795166015625,163.8432159423828,165.3919677734375,165.90821838378906,165.85086059570312,165.0286865234375,163.3556365966797,162.66729736328125,162.3804931640625,163.3843231201172,163.02102661132812,165.17208862304688,164.579345703125,163.13575744628906,163.87188720703125,163.6615753173828,163.86233520507812,163.62332153320312,161.27151489257812,161.2523956298828,160.9942626953125,160.13385009765625,161.06118774414062,162.41873168945312,162.12237548828125,159.75143432617188,158.5946502685547,158.29827880859375,157.97323608398438,157.6003875732422,158.6615753173828,157.5908203125,157.2275390625,157.33270263671875,156.2237091064453,156.4340362548828,157.83938598632812,158.32696533203125,159.4168243408203,159.47418212890625,159.397705078125,158.64244079589844,160.84129333496094,163.193115234375,163.34608459472656,164.86614990234375,166.9694061279297,167.71510314941406,169.9521942138672,169.47418212890625,168.72848510742188,168.4034423828125,167.65774536132812,168.5659637451172,168.3556365966797,168.2026824951172,168.69981384277344,177.06500244140625,176.30975341796875,177.34225463867188,177.46653747558594,176.8260040283203,175.95602416992188,174.86614990234375,175.2103271484375,175.36329650878906,175.6118621826172,174.27342224121094,171.34799194335938,170.09559631347656,166.55831909179688,165.0191192626953,163.52772521972656,161.7877655029297,161.34799194335938,161.93116760253906,166.34799194335938,164.61758422851562,165.38241577148438,159.1395721435547,156.73040771484375,154.56979370117188,157.35182189941406,159.49330139160156,161.11854553222656,161.88336181640625,165.12428283691406,165.87954711914062,166.08030700683594,166.0420684814453,161.50096130371094,158.26959228515625,160.51625061035156,162.12237548828125,157.92543029785156,155.29637145996094,156.71128845214844,162.1988525390625,162.67686462402344,165.38241577148438,166.2237091064453,169.6271514892578,169.85659790039062,162.49522399902344,162.08413696289062,167.0172119140625,171.72084045410156,172.8011474609375,172.95411682128906,170.43020629882812,170.09559631347656,167.37094116210938,169.50286865234375,173.9866180419922,175.64053344726562,178.4225616455078,177.8202667236328,179.73231506347656,179.25430297851562,182.1510467529297,181.7973175048828,171.49139404296875,171.90248107910156,171.35755920410156,173.68069458007812,175.32504272460938,174.92352294921875,174.26385498046875,178.7762908935547,179.7992401123047,178.69024658203125,175.2007598876953,177.10325622558594,179.52198791503906,178.91014099121094,179.47418212890625,179.61758422851562,177.09368896484375,176.6443634033203,179.56979370117188,181.49139404296875,181.6156768798828,181.5487518310547,180.52581787109375,178.7476043701172,175.86997985839844,174.93307495117188,173.50860595703125,171.66348266601562,174.88528442382812,175.24856567382812,180.06692504882812,181.63479614257812,182.91586303710938,185.09559631347656,185.0191192626953,186.32887268066406,185.27725219726562,186.30018615722656,185.3728485107422,185.75526428222656,181.91204833984375,182.7915802001953,179.7418670654297,176.56787109375,179.09178161621094,175.43020629882812,174.76100158691406,176.72084045410156,177.67686462402344,177.2466583251953,178.04014587402344,178.27915954589844,180.4110870361328,178.13575744628906,176.89292907714844,176.3671112060547,174.25430297851562,175.64053344726562,174.7705535888672,173.91014099121094,171.71128845214844,173.9961700439453,173.61376953125,174.34034729003906,180.65965270996094,182.14149475097656,183.8432159423828,183.78585815429688,184.31166076660156,183.33651733398438,184.25430297851562,184.6080322265625,186.24282836914062,184.82791137695312,185.5927276611328,185.23899841308594,185.602294921875,185.06692504882812,185.90821838378906,183.96749877929688,185.17208862304688,184.13002014160156,184.93307495117188,184.75143432617188,185.33460998535156,185.69789123535156,186.1759033203125,190.46844482421875,189.82791137695312,189.9713134765625,190.2103271484375,190.4110870361328,189.7418670654297,190.14340209960938,192.34225463867188,190.8604278564453,189.8374786376953,191.1950225830078,192.25621032714844,192.70555114746094,194.93307495117188,196.12811279296875,197.11280822753906,198.3938751220703,197.44741821289062,195.98471069335938,196.72084045410156,196.93116760253906,196.90248107910156,198.7762908935547,199.48374938964844,199.51242065429688,199.33078002929688,199.92352294921875,200.46844482421875,201.42446899414062,197.87762451171875,196.63479614257812,197.10325622558594,196.69215393066406,195.33460998535156,196.52008056640625,195.6501007080078,196.91204833984375,198.50860595703125,195.09559631347656,192.4091796875,191.31930541992188,190.3441619873047,193.57553100585938,194.73231506347656,197.14149475097656,199.01528930664062,198.8145294189453,199.7418670654297,199.11090087890625,199.73231506347656,198.0019073486328,195.7648162841797,194.13002014160156,194.07266235351562,194.31166076660156,193.23135375976562,191.88336181640625,192.6099395751953,192.49522399902344,191.95985412597656,190.03823852539062,189.22561645507812,189.54110717773438,187.8489532470703,187.64817810058594,187.3804931640625,189.3690185546875,186.87380981445312,186.35755920410156,183.28871154785156,181.05162048339844,181.50096130371094,185.46844482421875,187.2179718017578,186.55831909179688,188.04971313476562,186.10899353027344,186.6061248779297,187.2179718017578,190.50669860839844,190.8604278564453,191.1950225830078,190.95602416992188,190.67877197265625,186.30975341796875,184.88528442382812,185.1625213623047,185.181640625,183.6328887939453,187.1988525390625,188.52772521972656,187.70555114746094,188.193115234375,185.4110870361328,182.6003875732422,182.73422241210938,179.12045288085938,176.28106689453125,178.13575744628906,177.91586303710938,178.09751892089844,180.29637145996094,188.193115234375,186.32887268066406,182.88719177246094,182.90631103515625,184.29254150390625,186.37667846679688,188.72848510742188,189.1395721435547,188.89100646972656,189.14913940429688,187.95411682128906,190.2007598876953,191.14723205566406,192.04588317871094,190.90821838378906,190.68833923339844,190.602294921875,191.1854705810547,190.56405639648438,190.56405639648438,192.46653747558594,193.11663818359375,192.28489685058594,192.16061401367188,189.91395568847656,188.69024658203125,189.397705078125,189.579345703125,187.48565673828125,187.41873168945312,186.87380981445312,187.33270263671875,188.49903869628906,187.23709106445312,190.68833923339844,190.72657775878906,192.94454956054688,194.51242065429688,195.6501007080078,197.71510314941406,198.51815795898438,198.8432159423828,198.73805236816406,198.44168090820312,197.88719177246094,198.79541015625,196.9980926513672,198.2026824951172,196.92160034179688,197.8011474609375,199.15870666503906,202.4378662109375,202.170166015625,202.0076446533203,201.69215393066406,202.47610473632812,201.37667846679688,201.47227478027344,199.07266235351562,198.15487670898438,198.8145294189453,200.1912078857422,201.72084045410156,194.46463012695312,191.3384246826172,187.4569854736328,186.11854553222656,185.46844482421875,184.7896728515625,183.97705078125,185.3441619873047,187.7724609375,189.1873779296875,189.29254150390625,186.3957977294922,188.09751892089844,185.1625213623047,183.374755859375,183.2122344970703,182.3804931640625,182.48565673828125,180.9464569091797,178.96749877929688,179.31166076660156,182.0172119140625,181.74952697753906,182.49522399902344,184.9808807373047,184.86614990234375,184.5602264404297,183.5946502685547,184.4168243408203,183.55641174316406,182.88719177246094,182.3613739013672,181.12811279296875,181.81643676757812,183.7476043701172,185.0286865234375,186.2332763671875,186.1854705810547,184.5602264404297,184.89483642578125,185.38241577148438,187.30401611328125,187.81069946289062,186.37667846679688,185.9464569091797,185.30592346191406,185.0191192626953,184.78012084960938,183.7667236328125,183.25047302246094,187.71510314941406,187.65774536132812,185.90821838378906,185.2581329345703,184.7992401123047,184.9808807373047,184.47418212890625,186.42446899414062,184.78012084960938,184.25430297851562,184.68450927734375,185.90821838378906,186.42446899414062,187.4569854736328,199.4072723388672,196.0420684814453,196.1567840576172,197.1510467529297,196.68260192871094,195.86997985839844,195.47801208496094,196.31930541992188,196.0038299560547,195.74569702148438,192.4378662109375,192.07456970214844,193.2026824951172,193.06883239746094,191.91204833984375,192.11280822753906,191.51051330566406,192.3996124267578,193.011474609375,192.8489532470703,190.31549072265625,192.2466583251953,193.5850830078125,191.10899353027344,193.83364868164062,194.1873779296875,194.01528930664062,196.16635131835938,198.5659637451172,199.32122802734375,200.38241577148438,201.47227478027344,200.95602416992188,201.46270751953125,203.02102661132812,206.3671112060547,206.4053497314453,205.06692504882812,205.65965270996094,206.32887268066406,203.6328887939453,203.79541015625,203.4512481689453,203.15487670898438,202.829833984375,204.0535430908203,204.11090087890625,205.26768493652344,205.4397735595703,203.5659637451172,200.6118621826172,200.11471557617188,200.7648162841797,203.1644287109375,203.71893310546875,202.18930053710938,202.3804931640625,202.67686462402344,201.806884765625,201.0038299560547,187.85850524902344,182.9636688232422,184.08221435546875,184.034423828125,186.58700561523438,186.14723205566406,190.89866638183594,193.68069458007812,193.27915954589844,193.52772521972656,196.29063415527344,195.0191192626953,194.7705535888672,195.84129333496094,195.98471069335938,195.53536987304688,195.47801208496094,194.71319580078125,194.72274780273438,197.50477600097656,200.28680419921875,199.9521942138672,200.26768493652344,200.90821838378906,199.43594360351562,197.35182189941406,199.4168243408203,199.25430297851562,201.71128845214844,202.65774536132812,200.8126220703125,199.8087921142578,197.2179718017578,195.21987915039062,197.27532958984375,197.87762451171875,196.89292907714844,196.20458984375,195.4110870361328,195.73614501953125,196.14723205566406,197.02676391601562,196.0133819580078,192.829833984375,189.7896728515625,186.3384246826172,186.988525390625,187.6003875732422,188.2409210205078,184.1873779296875,185.27725219726562,184.73231506347656,185.67877197265625,186.5774383544922,187.170166015625,184.32122802734375,184.92352294921875,185.5736083984375,185.181640625,186.31930541992188,186.02294921875,186.31930541992188,192.10325622558594,189.28298950195312,187.1797332763672,187.7915802001953,188.62332153320312,189.13002014160156,188.69024658203125,188.51815795898438,189.13002014160156,188.25047302246094,188.49903869628906,186.90248107910156,187.26577758789062,184.04397583007812,181.5774383544922,181.52008056640625,180.84129333496094,181.2237091064453,181.63479614257812,180.6214141845703,178.7762908935547,178.26004028320312,178.29827880859375,177.46653747558594,178.36520385742188,178.0592803955078,177.5717010498047,178.7762908935547,176.38623046875,175.4015350341797,175.6214141845703,174.94264221191406,176.21414184570312,176.08985900878906,176.86424255371094,176.8546905517578,177.33270263671875,179.397705078125,182.47610473632812,182.90631103515625,184.6080322265625,186.24282836914062,185.6118621826172,186.31930541992188,186.31930541992188,185.87954711914062,183.94837951660156,183.13575744628906,182.23709106445312,183.32696533203125,180.6309814453125,178.52772521972656,178.44168090820312,178.11663818359375,176.8260040283203,176.988525390625,175.24856567382812,173.9866180419922,173.68069458007812,176.6443634033203,178.04014587402344,178.7667236328125,177.76290893554688,178.51815795898438,169.216064453125,167.30401611328125,167.06500244140625,167.8489532470703,168.25047302246094,170.06692504882812,171.2237091064453,170.06692504882812,174.30210876464844,174.1682586669922,173.68069458007812,172.4091796875,172.8489532470703,171.89292907714844,171.84512329101562,173.41299438476562,172.16061401367188,175.32504272460938,175.95602416992188,175.47801208496094,175.14340209960938,175.21987915039062,176.8546905517578,178.011474609375,178.04971313476562,177.58126831054688,176.8546905517578,172.8011474609375,171.07073974609375,172.25621032714844,172.81069946289062,171.69215393066406,170.3919677734375,169.69407653808594,169.08221435546875,170.17208862304688,170.31549072265625,169.85659790039062,169.94264221191406,168.06883239746094,166.71128845214844,170.50669860839844,169.68450927734375,170.87954711914062,172.6003875732422,173.9961700439453,174.88528442382812,175.43020629882812,177.3996124267578,178.29827880859375,178.48948669433594,179.53155517578125,179.15870666503906,179.11090087890625,179.12045288085938,181.97897338867188,181.08985900878906,181.16635131835938,180.27725219726562,178.72848510742188,178.23135375976562,180.35372924804688,180.67877197265625,182.41873168945312,182.0172119140625,175.43020629882812,175.64053344726562,174.7705535888672,171.74952697753906,170.602294921875,170.67877197265625,170.03823852539062,170.0191192626953,168.27915954589844,166.10899353027344,167.27532958984375,167.16061401367188,169.75143432617188,169.8374786376953,172.4569854736328,173.27915954589844,174.34034729003906,176.31930541992188,175.90821838378906,177.48565673828125,176.73040771484375,177.5430145263672,177.0172119140625,176.48184204101562,177.13192749023438,177.7724609375,177.93499755859375,176.52008056640625,178.92926025390625,179.68450927734375,180.10516357421875,180.6118621826172,180.08604431152344,180.1625213623047,179.2064971923828,178.7762908935547,176.1854705810547,178.15487670898438,179.63670349121094,178.48948669433594,179.9808807373047,180.4015350341797,181.10899353027344,186.806884765625,187.02676391601562,184.1969451904297,184.14913940429688,185.24856567382812,186.5487518310547,185.9464569091797,184.87571716308594,185.4397735595703,186.72084045410156,185.6309814453125,188.33651733398438,190.44932556152344,188.33651733398438,189.52198791503906,188.72848510742188,189.9713134765625,182.31358337402344,184.33078002929688,184.51242065429688,183.94837951660156,183.7667236328125,182.28489685058594,185.45889282226562,187.32313537597656,188.2026824951172,188.08795166015625,185.31549072265625,183.06883239746094,182.55258178710938,181.93116760253906,182.18930053710938,182.2084197998047,184.53155517578125,184.54110717773438,183.54684448242188,180.7648162841797,179.1682586669922,178.90057373046875,178.48948669433594,178.92926025390625,178.25047302246094,177.95411682128906,177.48565673828125,176.74952697753906,175.69789123535156,176.45315551757812,178.08795166015625,177.5908203125,177.29444885253906,177.90631103515625,179.397705078125,179.3881378173828,178.0305938720703,176.09942626953125,174.52198791503906,174.9521942138672,174.67495727539062,174.7705535888672,175.53536987304688,176.35755920410156,174.63670349121094,174.2351837158203,174.9521942138672,173.011474609375,173.3938751220703,174.43594360351562,173.92926025390625,179.034423828125,180.67877197265625,180.50669860839844,179.9904327392578,179.8087921142578,180.5927276611328,179.78012084960938,180.06692504882812,182.06500244140625,181.72084045410156,184.85659790039062,187.33270263671875,184.93307495117188,183.26959228515625,186.1567840576172,186.32887268066406,187.0172119140625,187.28489685058594,187.76290893554688,187.27532958984375,187.37094116210938,185.74569702148438,183.07839965820312,181.5965576171875,180.87954711914062,178.6615753173828,178.47036743164062,178.46080017089844,180.07647705078125,180.3919677734375,180.1912078857422,179.89483642578125,180.5736083984375,181.46270751953125,181.88336181640625,182.0172119140625,183.62332153320312,183.44168090820312,183.374755859375,185.0191192626953,185.5927276611328,183.8432159423828,184.27342224121094,184.48374938964844,184.46463012695312,184.216064453125,183.31739807128906,182.7915802001953,182.35182189941406,183.69981384277344,184.30210876464844,183.1739959716797,184.0248565673828,185.05735778808594,185.12428283691406,185.5927276611328,186.42446899414062,185.602294921875,184.579345703125,183.9866180419922,184.034423828125,181.95985412597656,181.6061248779297,182.4569854736328,182.02676391601562,179.52198791503906,181.0420684814453,182.49522399902344,179.84703063964844,181.26194763183594,181.16635131835938,179.48374938964844,178.44168090820312,177.55258178710938,175.70745849609375,173.49903869628906,174.7992401123047,162.83938598632812,159.3498992919922,158.13575744628906,155.66921997070312,155.29637145996094,155.74569702148438,156.4053497314453,157.3804931640625,157.3804931640625,158.30784606933594,157.30401611328125,157.13192749023438,156.34799194335938,154.4263916015625,155.07647705078125,157.23709106445312,156.69215393066406,155.8317413330078,155.64053344726562,157.25621032714844,157.71510314941406,157.50477600097656,154.9713134765625,154.397705078125,154.82791137695312,156.65391540527344,156.30975341796875,154.9713134765625,156.1854705810547,156.13766479492188,155.5736083984375,157.28489685058594,157.26577758789062,157.26577758789062,156.10899353027344,155.85086059570312,156.14723205566406,155.7648162841797,153.44168090820312,149.84703063964844,148.07839965820312,146.56787109375,150.74569702148438,153.3556365966797,154.7896728515625,155.73614501953125,155.82217407226562,155.91778564453125,155.2007598876953,153.7476043701172,154.397705078125,156.12811279296875,154.17782592773438,152.92543029785156,150.28680419921875,152.04588317871094,153.28871154785156,152.2466583251953,152.93499755859375,149.6080322265625,150.06692504882812,150.69789123535156,150.4110870361328,147.70555114746094,148.87188720703125,150.66921997070312,152.44741821289062,148.26959228515625,147.73422241210938,148.73805236816406,148.41299438476562,147.85850524902344,151.625244140625,151.73040771484375,151.6156768798828,151.12811279296875,150.5736083984375,151.58700561523438,152.09368896484375,152.48565673828125,153.72848510742188,154.31166076660156,155.32504272460938,157.25621032714844,157.11280822753906,157.170166015625,157.73422241210938,157.70555114746094,156.92160034179688,155.15296936035156,154.818359375,154.63670349121094,153.49903869628906,154.397705078125,154.34034729003906,154.06309509277344,153.18356323242188,152.14149475097656,151.73995971679688,150.5927276611328,150.181640625,150.3728485107422,153.6328887939453,153.8432159423828,155.8317413330078,158.07839965820312,157.6386260986328,155.90821838378906,154.15870666503906,153.8240966796875,156.4053497314453,155.1912078857422,153.55641174316406,155.3919677734375,155.64053344726562,156.63479614257812,156.35755920410156,155.32504272460938,156.14723205566406,156.7877655029297,155.5831756591797,157.70555114746094,156.76864624023438,154.7418670654297,159.31166076660156,160.0191192626953,158.69981384277344,164.3498992919922,163.33651733398438,163.94837951660156,167.0076446533203,167.4282989501953,166.6156768798828,166.34799194335938,168.54684448242188,166.56787109375,166.3957977294922,164.4168243408203,165.70745849609375,165.38241577148438,163.94837951660156,165.14340209960938,166.73040771484375,166.73995971679688,165.8604278564453,166.10899353027344,166.76864624023438,166.48184204101562,165.7648162841797,164.55067443847656,164.89483642578125,164.28298950195312,163.8145294189453,163.51815795898438,162.95411682128906,164.01528930664062,163.09751892089844,161.48184204101562,159.92352294921875,158.71893310546875,161.9407196044922,162.94454956054688,160.89866638183594,159.64627075195312,160.03823852539062,160.46844482421875,161.30018615722656,161.0133819580078,160.93690490722656,162.49522399902344,161.4149169921875,160.73614501953125,159.47418212890625,158.07839965820312,156.7877655029297,158.32696533203125,158.04971313476562,157.9636688232422,158.07839965820312,157.68641662597656,158.23135375976562,160.03823852539062,162.41873168945312,162.08413696289062,161.8260040283203,163.5659637451172,164.93307495117188,166.13766479492188,159.034423828125,155.89866638183594,155.5927276611328,154.8087921142578,153.13575744628906,153.1453094482422,154.397705078125,154.30210876464844,154.93307495117188,154.73231506347656,151.8355712890625,152.52389526367188,150.6118621826172,149.3785858154297,150.54493713378906,149.13002014160156,149.63670349121094,149.22561645507812,149.34034729003906,149.7992401123047,149.63670349121094,148.8240966796875,147.14149475097656,146.45315551757812,141.26194763183594,140.64053344726562,140.51625061035156,142.41873168945312,141.68260192871094,141.87380981445312,138.6042022705078,138.69981384277344,141.52008056640625,139.0057373046875,140.8604278564453,142.48565673828125,140.68833923339844,141.0133819580078,140.88909912109375,141.42446899414062,142.34225463867188,143.09751892089844,139.9521942138672,140.51625061035156,138.68069458007812,138.2122344970703,138.69024658203125,139.8374786376953,138.9866180419922,136.38623046875,139.30210876464844,139.26385498046875,138.23135375976562,143.29827880859375,143.54684448242188,144.10133361816406,146.29063415527344,146.4149169921875,145.86997985839844,144.14913940429688,144.0248565673828,144.5889129638672,144.55067443847656,143.374755859375,136.5965576171875,136.38623046875,138.69024658203125,139.09178161621094,138.62332153320312,137.50477600097656,135.0191192626953,134.6271514892578,135.11471557617188,134.34034729003906,136.52008056640625,136.37667846679688,136.11854553222656,133.41299438476562,132.0076446533203,129.7705535888672,130.2103271484375,128.7762908935547,127.15105438232422,128.193115234375,128.89100646972656,129.93307495117188,131.68260192871094,132.81069946289062,132.76290893554688,133.2122344970703,132.34225463867188,132.70555114746094,133.7476043701172,135.181640625,135.0,134.54110717773438,134.818359375,134.2351837158203,132.94454956054688,133.69024658203125,131.7877655029297,129.48374938964844,130.15296936035156,132.85850524902344,133.50860595703125,133.36520385742188,130.93690490722656,129.85659790039062,132.11280822753906,133.18356323242188,132.7724609375,131.9694061279297,133.90057373046875,134.26385498046875,132.9827880859375,129.9904327392578,130.86997985839844,129.61758422851562,129.08221435546875,127.93498992919922,127.93498992919922,127.8967514038086,128.374755859375,127.90631103515625,125.12428283691406,126.29063415527344,118.53728485107422,119.59847259521484,119.25430297851562,118.76673126220703,118.17399597167969,117.94454956054688,117.42829895019531,119.3021011352539,119.78011322021484,118.6806869506836,119.93307495117188,122.84894561767578,122.98279571533203,121.9024887084961,121.34799194335938,119.78011322021484,114.397705078125,115.72657775878906,117.67686462402344,121.00382232666016,128.10707092285156,127.77246856689453,128.4034423828125,127.54302215576172,127.61949920654297,128.5946502685547,128.9866180419922,127.4952163696289,128.71893310546875,131.3957977294922,131.89292907714844,133.28871154785156,134.33078002929688,134.17782592773438,135.91778564453125,135.24856567382812,136.63479614257812,136.89292907714844,137.02676391601562,138.50860595703125,140.84129333496094,141.02294921875,142.170166015625,142.71510314941406,141.52008056640625,141.70172119140625,142.11280822753906,143.1739959716797,143.79541015625,146.3671112060547,146.2332763671875,146.76864624023438,144.93307495117188,143.54684448242188,143.02102661132812,143.3938751220703,145.26768493652344,143.50860595703125,144.579345703125,146.0420684814453,145.4110870361328,146.4053497314453,140.48757934570312,140.72657775878906,143.51815795898438,144.35946655273438,142.35182189941406,143.2026824951172,144.14913940429688,143.57553100585938,140.8604278564453,140.53536987304688,138.52772521972656,138.62332153320312,140.82217407226562,141.46270751953125,141.68260192871094,143.44168090820312,144.4455108642578,142.8202667236328,143.26959228515625,143.3938751220703,142.92543029785156,141.988525390625,140.46844482421875,141.02294921875,141.44358825683594,142.2084197998047,145.4015350341797,145.8030548095703,146.20458984375,147.04588317871094,146.52963256835938,146.74952697753906,146.30975341796875,147.1797332763672,147.16061401367188,147.31358337402344,146.9980926513672,146.58700561523438,145.7935028076172,145.11471557617188,145.11471557617188,144.63670349121094,146.0038299560547,147.86807250976562,147.7724609375,147.90631103515625,148.64244079589844,143.9866180419922,140.15296936035156,139.32122802734375,141.95028686523438,145.2294464111328,146.24282836914062,145.31549072265625,145.70745849609375,146.93116760253906,147.8011474609375,149.17782592773438,150.2103271484375,151.37667846679688,154.30210876464844,152.94454956054688,153.68069458007812,155.0095672607422,154.5984649658203,154.73231506347656,155.03823852539062,155.71701049804688,156.4053497314453,155.420654296875,154.69407653808594,154.5602264404297,154.54110717773438,154.3498992919922,153.78585815429688,154.5889129638672,156.31930541992188,156.08985900878906,155.6118621826172,155.50669860839844,157.69598388671875,156.27151489257812,155.8030548095703,154.8087921142578,154.07266235351562,154.87571716308594,153.83364868164062,153.50860595703125,154.24473571777344,153.13575744628906,152.52389526367188,153.3843231201172,153.1644287109375,153.10707092285156,152.6386260986328,152.6003875732422,153.50860595703125,153.78585815429688,154.64627075195312,154.12045288085938,151.4340362548828,151.55831909179688,150.98471069335938,149.01528930664062,149.45506286621094,148.5659637451172,149.32122802734375,149.68450927734375,148.83364868164062,150.30592346191406,149.17782592773438,147.66729736328125,149.87571716308594,151.65391540527344,157.74378967285156,152.81069946289062,151.4053497314453,151.55831909179688,150.88909912109375,150.50669860839844,150.7648162841797,151.52008056640625,150.0478057861328,148.15487670898438,147.4378662109375,148.69024658203125,149.034423828125,144.35946655273438,145.74569702148438,146.1759033203125,144.50286865234375,144.85659790039062,144.51242065429688,146.21414184570312,147.28489685058594,147.64817810058594,147.5430145263672,147.14149475097656,146.6061248779297,146.97897338867188,146.88336181640625,149.24473571777344,149.07266235351562,148.71893310546875,154.07266235351562,154.24473571777344,154.7418670654297,152.1510467529297,152.53346252441406,152.89674377441406,153.65200805664062,155.8317413330078,155.8317413330078,155.23899841308594,156.0133819580078,157.41873168945312,157.1797332763672,156.5965576171875,155.06692504882812,153.2409210205078,154.06309509277344,153.71893310546875,157.91586303710938,158.69981384277344,159.3881378173828,159.45506286621094,162.47610473632812,162.41873168945312,162.3804931640625,161.67303466796875,159.90440368652344,160.85086059570312,160.5544891357422,160.8317413330078,160.12428283691406,160.5927276611328,160.36329650878906,159.64627075195312,159.3690185546875,160.48757934570312,162.3996124267578,161.9407196044922,162.44741821289062,162.33270263671875,160.69789123535156,160.38241577148438,160.6214141845703,161.07073974609375,160.783935546875,161.1759033203125,160.08604431152344,163.13575744628906,163.71893310546875,168.26004028320312,171.3671112060547,171.0133819580078,171.31930541992188,169.28298950195312,167.85850524902344,167.97323608398438,167.27532958984375,168.5850830078125,168.2409210205078,170.7648162841797,169.69407653808594,169.9808807373047,171.0038299560547,171.988525390625,172.2084197998047,173.91969299316406,174.75143432617188,173.5850830078125,172.83938598632812,173.36520385742188,174.47418212890625,173.50860595703125,173.27915954589844,172.68641662597656,174.52198791503906,173.88145446777344,173.34608459472656,173.0305938720703,173.31739807128906,172.9923553466797,171.3671112060547,171.5965576171875,170.2294464111328,169.04397583007812,168.52772521972656,171.12811279296875,169.01528930664062,168.43212890625,168.47991943359375,167.3613739013672,167.94454956054688,167.7820281982422,166.50096130371094,167.30401611328125,166.81643676757812,166.91204833984375,167.25621032714844,167.1797332763672,167.26577758789062,168.57553100585938,165.84129333496094,165.32504272460938,164.9713134765625,163.69981384277344,163.67112731933594,163.8240966796875,163.7667236328125,164.1395721435547,155.48757934570312,155.2581329345703,154.9808807373047,154.46463012695312,154.91395568847656,154.01528930664062,153.4225616455078,153.52772521972656,153.36520385742188,152.47610473632812,152.4378662109375,152.14149475097656,148.92926025390625,146.72084045410156,146.3671112060547,145.66921997070312,144.50286865234375,144.6080322265625,145.15296936035156,147.2179718017578,147.3613739013672,144.67495727539062,145.75526428222656,146.11854553222656,146.92160034179688,146.0420684814453,146.9694061279297,146.27151489257812,145.95602416992188,146.08030700683594,146.14723205566406,146.46270751953125,146.20458984375,146.16635131835938,147.41873168945312,146.09942626953125,147.47610473632812,150.28680419921875,148.64244079589844,148.12619018554688,147.88719177246094,148.5850830078125,149.0057373046875,148.55641174316406,148.93881225585938,148.1739959716797,147.87762451171875,148.90057373046875,148.50860595703125,148.70936584472656,148.89100646972656,147.70555114746094,149.1682586669922,149.034423828125,147.06500244140625,146.73995971679688,147.12237548828125,146.89292907714844,147.4569854736328,147.4091796875,147.8202667236328,147.11280822753906,147.50477600097656,143.64244079589844,142.28489685058594,141.3671112060547,140.5736083984375,141.0038299560547,140.0191192626953,139.0057373046875,138.6615753173828,138.55641174316406,139.26385498046875,138.90057373046875,138.94837951660156,138.9961700439453,138.70936584472656,136.48184204101562,135.783935546875,136.1567840576172,136.31930541992188,136.48184204101562,137.0363311767578,136.625244140625,136.6061248779297,134.94264221191406,134.24473571777344,134.94264221191406,136.7590789794922,137.3613739013672,137.8489532470703,138.2026824951172,137.12237548828125,136.97897338867188,137.34225463867188,138.1453094482422,138.011474609375,138.11663818359375,138.27915954589844,136.8546905517578,138.7476043701172,139.93307495117188,139.85659790039062,139.94264221191406,138.78585815429688,139.08221435546875,138.6042022705078,139.46463012695312,139.47418212890625,139.1873779296875,139.6080322265625,140.93690490722656,140.4397735595703,139.4455108642578,139.28298950195312,140.4110870361328,140.72657775878906,140.5544891357422,141.05162048339844,140.3919677734375,141.29063415527344,142.3996124267578,141.9407196044922,141.38623046875,141.34799194335938,141.1759033203125,140.6501007080078,154.1395721435547,153.88145446777344,155.33460998535156,155.36329650878906,152.67686462402344,149.49330139160156,148.29827880859375,147.829833984375,147.7915802001953,148.11663818359375,148.08795166015625,147.69598388671875,146.72084045410156,145.14340209960938,144.84703063964844,145.11471557617188,145.12428283691406,144.25430297851562,142.44741821289062,142.41873168945312,142.170166015625,143.06883239746094,143.54684448242188,145.26768493652344,145.74569702148438,145.68833923339844,145.50669860839844,145.783935546875,146.20458984375,146.8546905517578,147.6195068359375,148.2026824951172,149.90440368652344,149.84703063964844,149.3498992919922,147.65774536132812,148.2122344970703,149.034423828125,150.90821838378906,149.8374786376953,148.28871154785156,147.0363311767578,147.3996124267578,147.3900604248047,147.12237548828125,146.71128845214844,146.27151489257812,147.09368896484375,146.44358825683594,147.34225463867188,147.91586303710938,148.0019073486328,152.7820281982422,155.181640625,155.73614501953125,156.70172119140625,157.29444885253906,157.10325622558594,157.68641662597656,157.49522399902344,158.02102661132812,161.69215393066406,163.6042022705078,158.12619018554688,156.76864624023438,158.94837951660156,161.30018615722656,159.4455108642578,160.0478057861328,160.98471069335938,159.43594360351562,157.73422241210938,156.91204833984375,154.87571716308594,151.52963256835938,148.65200805664062,148.50860595703125,146.42446899414062,143.91969299316406,145.69789123535156,144.53155517578125,148.18356323242188,149.96176147460938,150.85086059570312,149.10133361816406,149.89483642578125,148.2218017578125,148.9961700439453,151.89292907714844,152.7533416748047,151.1854705810547,150.06692504882812,147.95411682128906,150.56405639648438,150.9464569091797,151.84512329101562,152.55258178710938,152.5621337890625,153.93881225585938,154.9808807373047,153.61376953125,154.15870666503906,154.85659790039062,152.85850524902344,150.98471069335938,151.24282836914062,148.4225616455078,145.86997985839844,146.90248107910156,148.0592803955078,147.09368896484375,147.12237548828125,146.63479614257812,144.35946655273438,147.67686462402344,148.10707092285156,147.1797332763672,147.85850524902344,149.71319580078125,148.92926025390625,151.988525390625,152.2179718017578,152.14149475097656,154.87571716308594,145.91778564453125,142.64817810058594,141.46270751953125,139.54110717773438,140.82217407226562,139.96176147460938,140.87954711914062,140.77438354492188,140.89866638183594,138.64244079589844,138.4512481689453,135.9751434326172,138.0019073486328,137.97323608398438,137.1988525390625,136.73040771484375,137.9827880859375,138.47991943359375,138.73805236816406,137.65774536132812,138.65200805664062,138.8049774169922,138.5659637451172,139.61758422851562,139.7705535888672,138.33651733398438,138.12619018554688,138.2122344970703,136.6061248779297,136.806884765625,136.52963256835938,136.55831909179688,136.87380981445312,137.74378967285156,138.3556365966797,140.24856567382812,139.9904327392578,140.92733764648438,141.03250122070312,140.98471069335938,140.51625061035156,139.07266235351562,138.1644287109375,137.87762451171875,138.1644287109375,136.84512329101562,135.5736083984375,134.22561645507812,133.69981384277344,133.6328887939453,134.35946655273438,135.14340209960938,134.0535430908203,134.7418670654297,135.2103271484375,136.65391540527344,138.3556365966797,139.1873779296875,139.76100158691406,140.3728485107422,140.51625061035156,139.3785858154297,138.62332153320312,138.43212890625,143.91969299316406,142.31358337402344,140.24856567382812,140.5736083984375,140.2007598876953,142.70555114746094,140.66921997070312,139.8087921142578,139.3881378173828,138.8049774169922,137.05545043945312,141.4149169921875,140.72657775878906,141.14723205566406,140.9464569091797,139.52198791503906,138.69024658203125,137.95411682128906,137.49522399902344,137.66729736328125,139.27342224121094,139.9521942138672,140.68833923339844,140.6501007080078,139.73231506347656,139.12045288085938,139.66539001464844,141.12811279296875,140.52581787109375,141.42446899414062,140.82217407226562,140.32504272460938,139.76100158691406,140.29637145996094,141.16635131835938,140.05735778808594,140.82217407226562,140.52581787109375,141.47227478027344,142.44741821289062,142.73422241210938,142.51434326171875,142.4378662109375,143.36520385742188,144.72274780273438,145.88909912109375,144.55067443847656,143.79541015625,146.6061248779297,145.68833923339844,144.96176147460938,146.67303466796875,147.07456970214844,147.5717010498047,146.08030700683594,145.11471557617188,142.51434326171875,141.8355712890625,141.1950225830078,137.8489532470703,135.31549072265625,136.0038299560547,139.0535430908203,131.11854553222656,127.53346252441406,126.0898666381836,124.7036361694336,126.09942626953125,125.8986587524414,122.17017364501953,120.24856567382812,118.4990463256836,116.15679168701172,111.37667083740234,111.85468292236328,112.57170104980469,115.45889282226562,118.36520385742188,119.56022644042969,118.92925262451172,119.09178161621094,118.13575744628906,116.8738021850586,116.56787872314453,116.09942626953125,116.49139404296875,116.806884765625,114.23518371582031,114.25430297851562,113.13575744628906,114.96176147460938,114.76099395751953,117.67686462402344,117.7055435180664,119.20649719238281,121.02294158935547,119.42638397216797,118.46080017089844,118.59464263916016,116.32887268066406,118.36520385742188,117.4760971069336,116.43403625488281,115.783935546875,114.5124282836914,113.03059387207031,114.98088073730469,111.32887268066406,110.2103271484375,106.11854553222656,106.49139404296875,108.77629089355469,109.75143432617188,109.32122039794922,110.8795394897461,109.82791900634766,112.32313537597656,113.60420989990234,115.26768493652344,116.06118774414062,116.5009536743164,116.2715072631836,115.34416961669922,116.56787872314453,116.63479614257812,117.02677154541016,119.23518371582031,118.35564422607422,129.06309509277344,127.35181427001953,128.52772521972656,128.88145446777344,129.45506286621094,129.09178161621094,128.79541015625,129.25430297851562,129.25430297851562,129.84703063964844,130.64053344726562,128.55641174316406,127.82982635498047,129.2064971923828,130.2103271484375,131.8546905517578,131.5487518310547,132.11280822753906,132.6003875732422,133.11663818359375,132.26577758789062,133.25047302246094,134.29254150390625,134.31166076660156,133.43212890625,132.94454956054688,133.88145446777344,133.91969299316406,132.6386260986328,132.30401611328125,130.86997985839844,129.29254150390625,131.67303466796875,133.55641174316406,133.193115234375,132.829833984375,134.15870666503906,134.1969451904297,135.46844482421875,134.51242065429688,135.86997985839844,135.21987915039062,133.75717163085938,134.818359375,134.31166076660156,134.26385498046875,135.0095672607422,137.10325622558594,137.6195068359375,137.87762451171875,137.8011474609375,137.18930053710938,137.11280822753906,136.66348266601562,137.18930053710938,137.7724609375,138.08795166015625,138.10707092285156,138.9961700439453,135.73614501953125,134.31166076660156,134.3785858154297,134.72274780273438,135.09559631347656,133.6042022705078,133.73805236816406,133.48948669433594,134.26385498046875,135.5736083984375,135.06692504882812,134.7992401123047,134.50286865234375,133.374755859375,132.6003875732422,129.61758422851562,129.78012084960938,127.69598388671875,128.41299438476562,128.67112731933594,130.12428283691406,129.45506286621094,129.47418212890625,131.03250122070312,130.73614501953125,129.1873779296875,128.34608459472656,126.806884765625,124.55066680908203,124.25430297851562,122.79158782958984,122.90631103515625,126.9024887084961,127.73422241210938,126.81644439697266,128.79541015625,129.397705078125,130.45889282226562,129.96176147460938,130.27725219726562,129.90440368652344,130.0478057861328,131.1567840576172,132.27532958984375,133.4034423828125,133.4034423828125,133.9866180419922,133.41299438476562,133.53729248046875,133.1739959716797,133.02102661132812,135.26768493652344,134.25430297851562,135.5831756591797,135.26768493652344,135.07647705078125,134.7896728515625,135.66921997070312,135.35372924804688,136.63479614257812,137.1988525390625,137.70555114746094,137.47610473632812,143.69981384277344,144.91395568847656,145.2581329345703,144.09178161621094,144.7896728515625,143.9961700439453,144.75143432617188,144.818359375,143.78585815429688,143.57553100585938,146.09942626953125,146.2237091064453,138.71893310546875,136.20458984375,133.44168090820312,134.24473571777344,133.18356323242188,129.89483642578125,130.56405639648438,128.26004028320312,126.54875946044922,128.67112731933594,130.33460998535156,129.33078002929688,129.96176147460938,129.71319580078125,128.3556365966797,125.52581024169922,125.90821838378906,127.04589080810547,129.72274780273438,130.08604431152344,128.96749877929688,130.43020629882812,135.46844482421875,135.30592346191406,136.73040771484375,139.06309509277344,138.73805236816406,137.70555114746094,138.28871154785156,137.32313537597656,136.21414184570312,136.0420684814453,138.65200805664062,137.50477600097656,135.965576171875,136.6061248779297,137.31358337402344,137.55258178710938,138.70936584472656,140.12428283691406,140.86997985839844,136.0133819580078,135.82217407226562,136.76864624023438,136.42446899414062,134.29254150390625,134.15870666503906,135.54493713378906,138.1453094482422,136.16635131835938,137.3996124267578,136.66348266601562,130.0191192626953,128.57553100585938,127.24665069580078,128.15487670898438,128.65200805664062,129.13002014160156,129.9521942138672,130.6214141845703,129.6080322265625,129.33078002929688,129.30210876464844,129.5984649658203,131.68260192871094,132.65774536132812,132.67686462402344,133.02102661132812,131.55831909179688,131.16635131835938,130.6501007080078,129.61758422851562,128.4225616455078,129.17782592773438,128.5659637451172,129.4263916015625,128.54684448242188,128.26959228515625,128.72848510742188,130.0191192626953,130.1625213623047,129.7418670654297,128.6042022705078,128.5850830078125,126.61567687988281,127.8011474609375,127.38050079345703,128.0019073486328,128.67112731933594,128.91014099121094,128.5946502685547,129.69407653808594,129.54110717773438,129.49330139160156,128.7667236328125,129.06309509277344,128.8049774169922,130.420654296875,130.1625213623047,129.6558380126953,129.35946655273438,129.78012084960938,129.3498992919922,128.2218017578125,129.94264221191406,128.92926025390625,128.33651733398438,129.0248565673828,129.88528442382812,130.77438354492188,131.806884765625,130.6309814453125,131.10899353027344,131.988525390625,132.11280822753906,132.2466583251953,133.2218017578125,139.3785858154297,138.0592803955078,137.5908203125,133.91014099121094,134.29254150390625,133.44168090820312,130.9464569091797,137.71510314941406,140.8030548095703,142.81069946289062,150.51625061035156,151.76864624023438,148.69981384277344,147.64817810058594,148.3938751220703,148.75717163085938,148.02102661132812,147.76290893554688,144.72274780273438,145.2103271484375,144.9521942138672,144.397705078125,141.53919982910156,140.602294921875,137.72467041015625,132.5908203125,125.3250503540039,128.52772521972656,130.11471557617188,128.374755859375,126.47227478027344,122.6864242553711,117.02677154541016,119.38814544677734,117.18929290771484,104.97132110595703,104.35946655273438,102.6864242553711,102.67686462402344,102.22753143310547,99.13002014160156,96.54875946044922,93.44168090820312,101.37667083740234,107.53346252441406,108.17399597167969,106.5965576171875,108.4703598022461,108.80496978759766,105.08604431152344,105.46845245361328,105.22944641113281,110.54492950439453,114.31166076660156,114.68450927734375,117.51434326171875,116.44359588623047,119.6749496459961,114.9043960571289,114.48374938964844,115.0956039428711,117.45697784423828,111.99808502197266,115.03823852539062,117.61949920654297,119.50286865234375,121.40535736083984,122.56214141845703,123.62332916259766,121.67304229736328,118.04015350341797,116.60611724853516,118.85277557373047,118.59464263916016,117.83938598632812,117.81070709228516,118.02103424072266,118.85277557373047,114.71319580078125,111.94072723388672,112.22753143310547,116.97896575927734,116.79732513427734,117.0841293334961,116.36711120605469,114.216064453125,117.22753143310547,120.2963638305664,121.38623046875,119.62715148925781,120.21988677978516,120.45889282226562,123.90057373046875,123.27915954589844,128.32696533203125,129.90440368652344,127.72466278076172,126.4149169921875,120.55449676513672,117.7055435180664,116.988525390625,121.8929214477539,120.6978988647461,118.92925262451172,121.24282836914062,117.11280822753906,117.4952163696289,113.11663818359375,113.96749877929688,113.75717163085938,114.5124282836914,115.86997985839844,115.8986587524414,116.08030700683594,116.49139404296875,114.25430297851562,113.42256164550781,112.81070709228516,113.35564422607422,115.6692123413086,115.57361602783203,118.50860595703125,119.0057373046875,120.10516357421875,121.4818344116211,126.35755157470703,123.77629089355469,123.6806869506836,122.03633117675781,120.76481628417969,120.783935546875,120.44933319091797,118.45124053955078,117.58126068115234,118.93881225585938,120.3250503540039,121.17591094970703,120.70745849609375,119.56979370117188,121.64435577392578,124.73231506347656,122.17017364501953,120.83174133300781,120.03823852539062,120.06692504882812,119.98088073730469,119.98088073730469,118.5850830078125,118.04971313476562,120.51625061035156,121.24282836914062,119.61759185791016,119.59847259521484,119.7896728515625,119.74187469482422,118.4990463256836,123.04015350341797,124.23518371582031,119.83747863769531,117.46653747558594,118.26004028320312,118.14531707763672,117.30401611328125,117.95410919189453,117.97322845458984,120.28680419921875,120.02867889404297,119.42638397216797,115.3919677734375,116.1089859008789,116.24282836914062,114.26386260986328,114.15869903564453,116.95028686523438,116.81644439697266,117.5047836303711,117.87763214111328,116.39579010009766,117.35181427001953,119.34034729003906,118.91969299316406,129.54110717773438,126.19503021240234,122.60993957519531,121.55831909179688,121.35755157470703,119.71319580078125,120.86997985839844,121.74951934814453,114.86615753173828,112.51434326171875,110.95602416992188,111.49139404296875,109.84703826904297,107.28489685058594,104.9043960571289,104.818359375,106.88336181640625,108.82408905029297,110.56405639648438,108.90057373046875,110.21988677978516,110.03823852539062,114.47418975830078,112.97322845458984,113.14531707763672,111.25238800048828,112.20841217041016,113.33651733398438,113.32695770263672,113.65200805664062,112.28489685058594,112.84894561767578,115.21988677978516,119.24474334716797,118.86233520507812,119.79923248291016,119.50286865234375,120.2963638305664,119.15869903564453,119.36902618408203,121.77820587158203,121.38623046875,120.77437591552734,122.07456970214844,121.34799194335938,119.99044036865234,120.68833923339844,120.3919677734375,121.00382232666016,120.54492950439453,120.84130096435547,118.71892547607422,118.75717163085938,119.7036361694336,119.59847259521484,121.03250122070312,119.96176147460938,119.35946655273438,120.4875717163086,120.38240814208984,121.1089859008789,126.08030700683594,124.7227554321289,123.63288879394531,123.97705841064453,124.13957977294922,124.04397583007812,124.43594360351562,123.55640411376953,123.8910140991211,125.2963638305664,126.42447662353516,115.3919677734375,114.2829818725586,117.1988525390625,119.3021011352539,117.78202819824219,115.96558380126953,115.63097381591797,115.67877960205078,114.53154754638672,115.77437591552734,116.45315551757812,118.52772521972656,117.20841217041016,117.98279571533203,116.83556365966797,116.02294158935547,115.2963638305664,115.25812530517578,115.62141418457031,115.44933319091797,115.80306243896484,116.01338195800781,118.05927276611328,118.88145446777344,116.8738021850586,116.94072723388672,116.53919982910156,117.23709106445312,117.8011474609375,118.3078384399414,121.2715072631836,120.86997985839844,122.60037994384766,122.98279571533203,122.06501007080078,123.08795166015625,122.86807250976562,123.79541015625,125.23900604248047,124.7036361694336,124.97132110595703,125.77437591552734,126.3001937866211,127.38050079345703,130.47801208496094,131.0420684814453,130.27725219726562,128.78585815429688,128.04014587402344,130.67877197265625,129.67495727539062,129.0057373046875,129.66539001464844,129.7705535888672,129.4168243408203,127.74378967285156,126.94072723388672,127.98279571533203,128.2026824951172,127.93498992919922,133.62332153320312,137.4091796875,138.374755859375,137.29444885253906,137.31358337402344,136.29063415527344,137.09368896484375,142.1988525390625,137.50477600097656,139.34034729003906,140.14340209960938,139.52198791503906,141.97897338867188,139.71319580078125,141.8546905517578,138.8049774169922,137.81069946289062,138.52772521972656,139.28298950195312,139.3881378173828,138.91014099121094,136.90248107910156,138.53729248046875,139.29254150390625,138.9961700439453,138.62332153320312,137.65774536132812,138.4034423828125,137.9827880859375,139.4168243408203,139.34034729003906,139.46463012695312,141.06118774414062,142.1988525390625,143.5946502685547,144.4263916015625,146.11854553222656,145.17208862304688,144.3881378173828,143.31739807128906,143.1739959716797,141.5487518310547,138.31739807128906,140.602294921875,140.35372924804688,140.05735778808594,139.76100158691406,140.46844482421875,140.82217407226562,140.28680419921875,140.46844482421875,141.0133819580078,140.48757934570312,134.24473571777344,134.15870666503906,135.09559631347656,135.73614501953125,135.71701049804688,134.72274780273438,134.5602264404297,134.28298950195312,134.7992401123047,132.3996124267578,138.54684448242188,135.17208862304688,135.5736083984375,135.46844482421875,136.71128845214844,137.32313537597656,136.806884765625,136.67303466796875,135.6118621826172,136.76864624023438,138.33651733398438,137.83938598632812,137.10325622558594,138.04014587402344,136.2332763671875,135.5736083984375,136.49139404296875,136.8546905517578,137.26577758789062,137.41873168945312,136.86424255371094,135.67877197265625,133.31739807128906,133.25047302246094,133.9866180419922,134.06309509277344,134.6080322265625,134.6080322265625,133.4512481689453,133.72848510742188,134.7418670654297,133.91014099121094,133.89100646972656,134.29254150390625,133.64244079589844,132.97323608398438,132.8489532470703,133.2409210205078,132.87762451171875,132.47610473632812,131.73995971679688,131.88336181640625,129.94264221191406,129.2351837158203,129.68450927734375,129.4168243408203,131.37667846679688,132.3900604248047,132.95411682128906,133.54684448242188,133.7762908935547,134.3881378173828,137.6386260986328,139.579345703125,138.62332153320312,137.06500244140625,137.09368896484375,137.33270263671875,137.74378967285156,136.0420684814453,135.1912078857422,137.5908203125,138.47991943359375,138.5659637451172,136.65391540527344,135.9464569091797,127.83938598632812,124.52198791503906,122.99235534667969,122.65774536132812,122.25621032714844,120.75525665283203,120.76481628417969,120.75525665283203,121.57743835449219,121.6921615600586,123.33999633789062,123.7699966430664,124.77999877929688,122.9000015258789,122.43000030517578,121.79000091552734,120.63999938964844,120.16000366210938,119.9000015258789,119.33000183105469,118.36000061035156,116.55999755859375,118.80999755859375,117.94000244140625,117.2699966430664,116.33999633789062,119.61000061035156,119.23999786376953,118.93000030517578,117.9800033569336,119.36000061035156,121.1500015258789,122.08000183105469,123.37999725341797,123.94999694824219,125.33000183105469,124.36000061035156,125.02999877929688,124.81999969482422,126.63999938964844,128.63999938964844,127.19999694824219,129.33999633789062,129.7899932861328,130.9600067138672,131.64999389648438,133.22000122070312,134.2100067138672,134.3699951171875,134.99000549316406,136.2899932861328,139.9499969482422,142.1999969482422,138.41000366210938,135.66000366210938,136.1999969482422,133.25,134.47000122070312,136.0500030517578,135.13999938964844,133.88999938964844,133.89999389648438,132.8800048828125,131.8699951171875,129.14999389648438,137.33999633789062,137.07000732421875,134.75,134.52999877929688,134.08999633789062,135.9600067138672,137.55999755859375,138.75999450683594,138.82000732421875,137.82000732421875,137.52000427246094,138.35000610351562,136.55999755859375,134.7100067138672,132.64999389648438,131.67999267578125,130.44000244140625,128.5,125.44000244140625,125.0,124.69999694824219,122.0999984741211,124.26000213623047,123.38999938964844,123.38999938964844,124.63999938964844,126.66999816894531,127.3499984741211,127.91000366210938,128.35000610351562,128.10000610351562,126.02999877929688,126.7699966430664,125.16000366210938,125.94000244140625,127.27999877929688,128.2899932861328,128.92999267578125,129.74000549316406,129.3000030517578,129.32000732421875,129.3699951171875,131.39999389648438,131.5,132.83999633789062,133.0800018310547,131.8800048828125,130.27000427246094,130.4499969482422,131.22999572753906,129.50999450683594,129.25,128.77999877929688,128.17999267578125,127.33999633789062,126.66999816894531,130.5800018310547,127.38999938964844,129.39999389648438,139.55999755859375,141.8800048828125,140.44000244140625,139.64999389648438,139.8699951171875,137.1199951171875,136.99000549316406,135.5500030517578,133.77000427246094,133.60000610351562,137.8699951171875,137.25999450683594,137.99000549316406,136.35000610351562,135.41000366210938,132.9600067138672,133.6199951171875,133.8000030517578,136.50999450683594,138.3699951171875,137.6199951171875,132.32000732421875,130.3699951171875,131.9499969482422,134.3699951171875,134.82000732421875,137.5500030517578,139.74000549316406,139.8300018310547,140.47000122070312,140.2899932861328,142.5800018310547,144.72999572753906,142.97999572753906,142.8000030517578,141.0399932861328,137.8000030517578,137.57000732421875,136.9499969482422,138.4499969482422,136.24000549316406,136.97999572753906,138.5,138.17999267578125,138.6199951171875,142.3699951171875,143.8300018310547,144.16000366210938,143.52000427246094,142.4600067138672,141.6699981689453,139.97000122070312,139.13999938964844,141.32000732421875,141.32000732421875,141.8699951171875,141.5500030517578,138.89999389648438,139.42999267578125,140.67999267578125,140.30999755859375,132.55999755859375,130.72000122070312,128.80999755859375,128.32000732421875,129.1300048828125,129.3000030517578,129.42999267578125,129.80999755859375,131.0,132.6999969482422,132.77999877929688,132.86000061035156,132.2899932861328,132.6699981689453,133.35000610351562,130.7899932861328,131.77999877929688,133.22999572753906,134.08999633789062,135.19000244140625,137.3699951171875,138.4199981689453,139.1199951171875,139.33999633789062,137.85000610351562,136.10000610351562,135.11000061035156,134.42999267578125,134.17999267578125,131.4199981689453,130.77000427246094,130.0,129.82000732421875,130.55999755859375,128.05999755859375,127.87000274658203,128.5399932861328,129.49000549316406,130.99000549316406,129.91000366210938,129.0,127.47000122070312,127.52999877929688,128.05999755859375,126.98999786376953,127.83999633789062,126.51000213623047,125.0,124.26000213623047,123.94999694824219,123.2300033569336,122.62000274658203,122.43000030517578,122.20999908447266,125.6500015258789,126.45999908447266,125.30000305175781,121.80000305175781,119.95999908447266,119.2300033569336,118.80999755859375,122.1500015258789,122.54000091552734,122.87999725341797,123.94000244140625,123.94000244140625,128.9600067138672,130.85000610351562,133.11000061035156,133.3000030517578,135.86000061035156,136.39999389648438,138.86000061035156,138.77000427246094,138.64999389648438,140.1699981689453,136.47999572753906,137.72999572753906,138.6999969482422,140.92999267578125,138.89999389648438,141.3699951171875,144.1300048828125,146.0800018310547,146.16000366210938,144.9499969482422,146.17999267578125,148.30999755859375,147.92999267578125,149.35000610351562,150.4600067138672,149.49000549316406,148.24000549316406,147.1699981689453,149.63999938964844,150.00999450683594,149.16000366210938,148.92999267578125,147.8000030517578,148.10000610351562,149.14999389648438,148.33999633789062,149.2100067138672,153.2100067138672,151.91000366210938,148.97999572753906,141.9199981689453,140.44000244140625,141.42999267578125,143.08999633789062,141.44000244140625,141.86000061035156,142.72000122070312,142.80999755859375,142.25999450683594,140.89999389648438,141.89999389648438,143.6199951171875,142.5,144.25,145.47000122070312,144.85000610351562,145.52999877929688,146.66000366210938,146.10000610351562,147.17999267578125,144.67999267578125,142.22999572753906,141.86000061035156,142.99000549316406,142.75,141.02999877929688,138.27000427246094,135.49000549316406,136.11000061035156,135.64999389648438,135.7899932861328,136.72000122070312,136.9499969482422,136.32000732421875,136.39999389648438,136.74000549316406,135.72999572753906,135.77000427246094,137.38999938964844,137.24000549316406,136.4499969482422,135.97000122070312,135.5800018310547,134.38999938964844,131.99000549316406,131.6999969482422,130.6699981689453,131.8699951171875,130.61000061035156,129.47000122070312,129.22000122070312,129.91000366210938,130.86000061035156,130.4199981689453,128.74000549316406,128.52999877929688,127.29000091552734,128.19000244140625,126.63999938964844,123.3499984741211,124.81999969482422,124.5199966430664,126.16000366210938,127.1500015258789,127.22000122070312,124.93000030517578,125.4000015258789,130.25999450683594,129.66000366210938,130.35000610351562,131.47999572753906,131.22999572753906,132.61000061035156,132.14999389648438,132.61000061035156,132.60000610351562,131.0800018310547,131.10000610351562,130.88999938964844,128.38999938964844,129.83999633789062,128.72000122070312,128.67999267578125,126.9800033569336,130.97999572753906,126.69999694824219,126.05000305175781,126.19000244140625,126.55000305175781,127.0199966430664,127.25,126.75,126.44999694824219,125.56999969482422,123.5199966430664,124.0999984741211,123.91999816894531,121.97000122070312,122.48999786376953,122.23999786376953,122.86000061035156,123.69000244140625,123.86000061035156,125.8499984741211,126.51000213623047,128.2899932861328,128.19000244140625,129.08999633789062,127.9000015258789,127.2300033569336,129.66000366210938,130.07000732421875,129.44000244140625,130.14999389648438,133.1199951171875,133.5800018310547,132.94000244140625,134.44000244140625,135.97999572753906,136.10000610351562,136.6199951171875,138.1699981689453,138.92999267578125,138.8000030517578,139.47000122070312,137.22999572753906,135.38999938964844,132.9600067138672,130.6199951171875,131.41000366210938,132.9499969482422,132.1699981689453,134.35000610351562,135.02999877929688,134.35000610351562,134.30999755859375,133.89999389648438,133.85000610351562,133.0500030517578,134.55999755859375,135.3300018310547,135.07000732421875,133.9199981689453,134.61000061035156,135.9499969482422,136.4499969482422,140.32000732421875,139.77999877929688,140.1199951171875,140.42999267578125,141.25,143.3800048828125,143.9499969482422,144.60000610351562,144.47999572753906,144.3000030517578,145.22000122070312,146.08999633789062,146.5,146.14999389648438,144.94000244140625,144.5800018310547,143.4499969482422,143.3699951171875,142.30999755859375,142.08999633789062,142.66000366210938,141.8300018310547,142.38999938964844,143.22999572753906,143.47999572753906,144.47000122070312,145.47000122070312,146.74000549316406,146.72999572753906,146.9199981689453,147.72999572753906,148.10000610351562,149.0,148.3300018310547,148.77999877929688,148.58999633789062,148.77999877929688,148.0,146.97999572753906,147.72999572753906,147.85000610351562,146.47999572753906,146.72000122070312,151.92999267578125,149.25,148.10000610351562,147.42999267578125,146.1699981689453,143.82000732421875,142.27999877929688,142.1300048828125,141.4499969482422,141.63999938964844,141.1999969482422,141.6999969482422,142.94000244140625,142.39999389648438,143.4199981689453,143.33999633789062,142.92999267578125,140.1199951171875,139.77999877929688,140.6199951171875,140.42999267578125,139.41000366210938,139.27000427246094,137.67999267578125,137.97999572753906,138.49000549316406,144.41000366210938,144.6999969482422,144.5,144.75999450683594,146.50999450683594,147.10000610351562,148.4499969482422,149.22999572753906,149.27999877929688,149.67999267578125,146.99000549316406,149.1699981689453,148.49000549316406,150.80999755859375,153.22000122070312,153.35000610351562,153.5,154.67999267578125,154.66000366210938,155.7100067138672,155.39999389648438,156.13999938964844,155.75,157.50999450683594,158.60000610351562,160.58999633789062,162.7899932861328,162.47000122070312,162.35000610351562,161.47000122070312,162.0399932861328,163.64999389648438,166.33999633789062,164.97000122070312,163.5,164.08999633789062,163.3300018310547,162.27999877929688,161.8000030517578,161.0800018310547,162.41000366210938,163.30999755859375,163.63999938964844,163.9600067138672,164.17999267578125,163.2899932861328,161.72999572753906,161.80999755859375,160.5500030517578,161.22000122070312,160.47999572753906,161.33999633789062,162.22999572753906,165.97999572753906,167.25,167.82000732421875,166.99000549316406,171.5800018310547,174.4499969482422,174.02000427246094,174.86000061035156,196.89999389648438,192.38999938964844,189.4600067138672,188.64999389648438,187.64999389648438,187.50999450683594,187.38999938964844,185.77999877929688,184.67999267578125,184.02000427246094,184.5500030517578,187.17999267578125,186.47999572753906,184.77000427246094,185.0,186.97999572753906,188.9499969482422,188.77000427246094,183.02999877929688,184.5500030517578,186.4600067138672,186.1300048828125,185.1300048828125,185.3699951171875,186.85000610351562,188.3800048828125,193.89999389648438,193.94000244140625,198.1300048828125,198.72999572753906,197.77000427246094,195.3800048828125,199.17999267578125,198.10000610351562,197.75,193.05999755859375,193.22999572753906,193.5800018310547,193.97999572753906,193.3699951171875,192.99000549316406,190.82000732421875,190.0,190.9600067138672,191.92999267578125,190.4600067138672,189.8000030517578,191.35000610351562,193.27999877929688,190.32000732421875,190.24000549316406,191.25,187.9199981689453,186.8000030517578,185.1699981689453,187.47999572753906,185.7100067138672,184.6699981689453,183.4600067138672,182.8000030517578,183.32000732421875,184.67999267578125,184.2899932861328,172.4499969482422,167.8699951171875,168.22000122070312,166.75999450683594,166.27000427246094,164.8800048828125,166.61000061035156,168.6699981689453,169.2899932861328,170.25999450683594,167.5500030517578,168.07000732421875,168.05999755859375,168.1300048828125,168.35000610351562,169.6300048828125,169.11000061035156,170.16000366210938,174.97000122070312,174.99000549316406,175.4600067138672,172.00999450683594,171.08999633789062,168.6300048828125,166.72999572753906,166.97000122070312,166.77999877929688,166.39999389648438,167.7899932861328,168.44000244140625,171.30999755859375,170.75999450683594,170.0,172.47000122070312,169.58999633789062,169.47000122070312,169.72000122070312,170.75,174.27999877929688,174.9600067138672,178.4600067138672,175.75,172.67999267578125,172.5,173.4600067138672,176.4600067138672,177.49000549316406,177.97999572753906,176.08999633789062,178.58999633789062,177.6999969482422,178.22000122070312,179.44000244140625,184.16000366210938,184.89999389648438,186.60000610351562,187.94000244140625,189.47000122070312,187.0,184.97000122070312,185.3800048828125,185.07000732421875,196.25999450683594,193.57000732421875,193.2899932861328,192.77000427246094,194.5500030517578,193.63999938964844,189.25999450683594,185.25999450683594,188.89999389648438,189.8699951171875,192.8800048828125,192.6300048828125,191.5800018310547,191.30999755859375,193.08999633789062,194.25,194.35000610351562,195.52999877929688,196.2100067138672,197.3300018310547,197.9199981689453,197.3800048828125,198.35000610351562,199.39999389648438,200.0,201.1199951171875,202.1699981689453,204.72000122070312,204.36000061035156,205.9499969482422,204.10000610351562,205.0500030517578,205.8300018310547,210.1199951171875,212.64999389648438,216.08999633789062,217.89999389648438,218.83999633789062,216.86000061035156,218.47999572753906,217.85000610351562,220.6199951171875,221.19000244140625,221.85000610351562,224.0,224.14999389648438,221.32000732421875,221.10000610351562,220.1999969482422,222.8300018310547,226.0800018310547,227.6699981689453,229.35000610351562,234.9499969482422,235.8300018310547,233.44000244140625,236.1199951171875,237.3699951171875,233.8800048828125,233.14999389648438,232.64999389648438,232.4199981689453,232.97000122070312,233.33999633789062,221.32000732421875,218.64999389648438,216.25,213.33999633789062,211.1199951171875,208.1300048828125,209.83999633789062,207.6999969482422,208.1199951171875,214.3300018310547,214.52000427246094,216.6999969482422,215.41000366210938,213.02999877929688,211.41000366210938,210.5,208.49000549316406,208.4199981689453,210.3300018310547,214.9600067138672,222.6300048828125,227.1999969482422,226.4199981689453,228.97999572753906,229.19000244140625,230.36000061035156,228.3800048828125,229.11000061035156,233.74000549316406,236.52000427246094,238.3800048828125,239.35000610351562,234.38999938964844,233.0,233.88999938964844,233.77999877929688,231.02999877929688,230.1999969482422,229.0399932861328,226.1999969482422,227.67999267578125,223.74000549316406,224.44000244140625,225.39999389648438,224.4199981689453,221.58999633789062,221.0500030517578,222.49000549316406,223.66000366210938,224.35000610351562,226.7100067138672,224.89999389648438,222.42999267578125,219.58999633789062,218.1300048828125,221.67999267578125,222.67999267578125,225.9600067138672,227.4499969482422,224.39999389648438,226.0399932861328,226.80999755859375,224.3000030517578,225.77000427246094,229.47000122070312,261.79998779296875,257.239990234375,262.05999755859375,265.25,265.7200012207031,263.3800048828125,256.92999267578125,251.9499969482422,256.75,256.3999938964844,259.2799987792969,261.94000244140625,263.9599914550781],"low":[7.2912678718566895,7.2912678718566895,7.2785210609436035,7.125557899475098,6.9471001625061035,7.0363287925720215,7.100063800811768,7.1191840171813965,7.189292907714844,7.214786052703857,7.144678115844727,7.01083517074585,7.049076080322266,6.972593784332275,7.0363287925720215,6.9598469734191895,6.937540054321289,6.921606063842773,6.896111965179443,6.781389236450195,6.695346832275391,6.762269020080566,6.978967189788818,7.0363287925720215,6.9853410720825195,6.9980878829956055,7.0363287925720215,7.0363287925720215,7.01083517074585,7.087316989898682,6.9853410720825195,6.9598469734191895,6.940727233886719,6.940727233886719,6.857871055603027,6.873805046081543,6.822816848754883,6.832376956939697,6.806882858276367,6.781389236450195,6.794136047363281,6.870617866516113,6.9853410720825195,6.934352874755859,6.9471001625061035,6.9471001625061035,6.9471001625061035,7.01083517074585,7.0235819816589355,7.01083517074585,7.01083517074585,7.01083517074585,7.01083517074585,7.05544900894165,7.017208099365234,6.9980878829956055,6.9471001625061035,6.953474044799805,6.9598469734191895,6.832376956939697,6.845123767852783,6.857871055603027,6.759081840515137,6.69853401184082,6.462715148925781,6.504143238067627,6.539196968078613,6.590185165405273,6.590185165405273,6.602931976318359,6.577437877655029,6.507329940795898,6.500956058502197,6.526450157165527,6.564691066741943,6.609304904937744,6.590185165405273,6.583810806274414,6.596558094024658,6.532823085784912,6.36711311340332,6.118546962738037,5.736137866973877,5.481197834014893,5.991076946258545,5.978330135345459,6.086678981781006,6.057999134063721,5.857234001159668,5.736137866973877,5.723391056060791,5.659656047821045,5.586360931396484,5.761631965637207,5.761631965637207,5.697896957397461,5.678775787353516,5.685150146484375,5.544932842254639,5.293179988861084,5.0732951164245605,4.945825099945068,4.525175094604492,4.659018039703369,4.971319198608398,4.878903865814209,4.588910102844238,4.499680995941162,4.614404201507568,4.6908860206604,4.719566822052002,4.569789886474609,4.271829128265381,4.1077117919921875,3.824091911315918,3.830465078353882,4.047163963317871,4.155512809753418,4.181006908416748,4.0184831619262695,3.957935094833374,4.021669864654541,4.079030990600586,4.085404872894287,4.273423194885254,4.3116631507873535,4.314849853515625,4.435945987701416,4.445507049560547,4.3594651222229,4.346717834472656,4.541109085083008,4.553855895996094,4.783300876617432,4.748247146606445,4.748247146606445,4.7163801193237305,4.614404201507568,4.681325912475586,4.697258949279785,4.735499858856201,4.630338191986084,4.572976112365723,4.706820011138916,4.706820011138916,4.821541786193848,4.933077812194824,4.796048164367676,4.799234867095947,4.869344234466553,4.837475776672363,4.757808208465576,4.722753047943115,4.781707763671875,4.781707763671875,4.7928619384765625,4.819949150085449,4.9267048835754395,4.917144775390625,4.920331001281738,4.9904398918151855,4.99681282043457,5.015933990478516,5.191205024719238,5.194390773773193,5.194390773773193,5.015933990478516,4.94901180267334,4.933077812194824,4.9521989822387695,4.920331001281738,4.862969875335693,4.856596946716309,4.872529983520508,4.811982154846191,4.856596946716309,4.8757171630859375,4.886870861053467,4.882091045379639,4.958571910858154,4.9904398918151855,4.923518180847168,4.872529983520508,4.786488056182861,4.611217021942139,4.576162815093994,4.531548976898193,4.442319869995117,4.464626789093018,4.337156772613525,4.3753981590271,4.42319917678833,4.42319917678833,4.528361797332764,4.576162815093994,4.601656913757324,4.553855895996094,4.528361797332764,4.486934185028076,4.550669193267822,4.557043075561523,4.531548976898193,4.526769161224365,4.435945987701416,4.318037033081055,4.206501007080078,4.104525089263916,4.231995105743408,4.196940898895264,4.30847692489624,4.348310947418213,4.3881449699401855,4.3594651222229,4.42319917678833,4.579349994659424,4.537921905517578,4.528361797332764,4.550669193267822,4.659018039703369,4.674952030181885,4.681325912475586,4.748247146606445,4.703632831573486,4.7418742179870605,4.767367839813232,4.773740768432617,4.783300876617432,4.9267048835754395,4.9267048835754395,5.041428089141846,5.057361125946045,5.063735008239746,4.97450590133667,5.00318717956543,5.082855224609375,5.0732951164245605,5.066922187805176,4.958571910858154,4.923518180847168,4.9649457931518555,4.939452171325684,4.9139580726623535,4.894836902618408,4.862969875335693,4.872529983520508,4.998406887054443,4.910770893096924,4.944231986999512,5.0,4.9649457931518555,4.9776930809021,4.9649457931518555,4.898024082183838,4.9139580726623535,5.060547828674316,5.0095601081848145,5.060547828674316,5.114723205566406,5.159337043762207,5.149776935577393,5.197577953338623,5.2581257820129395,5.188017845153809,5.216699123382568,5.232632160186768,5.2071380615234375,5.277246952056885,5.270873069763184,5.277246952056885,5.277246952056885,5.350542068481445,5.372848987579346,5.328235149383545,5.328235149383545,5.391969203948975,5.350542068481445,5.3218607902526855,5.3314208984375,5.340981960296631,5.328235149383545,5.325047969818115,5.267685890197754,5.3218607902526855,5.323453903198242,5.3218607902526855,5.325047969818115,5.280433177947998,5.219884872436523,5.175271034240723,5.149776935577393,5.133842945098877,5.162524223327637,5.0860419273376465,5.063735008239746,5.098789215087891,5.117908954620361,5.101975917816162,5.181643962860107,5.188017845153809,5.200765132904053,5.191205024719238,5.200765132904053,5.194390773773193,5.2071380615234375,5.216699123382568,5.2071380615234375,5.232632160186768,5.239006042480469,5.239006042480469,5.270873069763184,5.277246952056885,5.325047969818115,5.3537278175354,5.3537278175354,5.35691499710083,5.3218607902526855,5.328235149383545,5.4174628257751465,5.478011131286621,5.669216156005859,5.646909236907959,5.570426940917969,5.6118550300598145,5.646909236907959,5.643722057342529,5.602293968200684,5.6150407791137695,5.646909236907959,5.774378776550293,5.806245803833008,5.8859148025512695,5.863606929779053,5.895474910736084,5.946463108062744,5.889101028442383,5.8922882080078125,5.9305291175842285,5.9337158203125,5.841300010681152,5.831739902496338,5.879540920257568,5.991076946258545,5.962396144866943,5.994264125823975,5.978330135345459,5.997450828552246,5.978330135345459,5.9432759284973145,5.898662090301514,5.889101028442383,5.9337158203125,5.920969009399414,5.889101028442383,5.838112831115723,5.860421180725098,5.901847839355469,6.016571044921875,6.032505035400391,6.016571044921875,5.98470401763916,5.965582847595215,5.962396144866943,5.889101028442383,5.901847839355469,5.901847839355469,5.889101028442383,5.889101028442383,5.844487190246582,5.844487190246582,5.818993091583252,5.73932409286499,5.799872875213623,5.723391056060791,5.685150146484375,5.592733860015869,5.506691932678223,5.551307201385498,5.430210113525391,5.462078094482422,5.5991082191467285,5.6373491287231445,5.551307201385498,5.535373210906982,5.548120021820068,5.532186031341553,5.500319004058838,5.47004508972168,5.509879112243652,5.503505229949951,5.474824905395508,5.455704212188721,5.436583995819092,5.4397711753845215,5.420650005340576,5.462078094482422,5.468451023101807,5.506691932678223,5.548120021820068,5.538559913635254,5.481197834014893,5.506691932678223,5.500319004058838,5.560866832733154,5.572020053863525,5.538559913635254,5.589547157287598,5.672402858734131,5.69152307510376,5.742510795593262,5.787126064300537,5.768004894256592,5.761631965637207,5.69152307510376,5.701083183288574,5.704269886016846,5.710643768310547,5.729763984680176,5.634161949157715,5.634161949157715,5.6405348777771,5.602293968200684,5.677183151245117,5.710643768310547,5.697896957397461,5.755258083343506,5.799872875213623,5.818993091583252,5.825366020202637,5.793498992919922,5.806245803833008,5.799872875213623,5.799872875213623,5.704269886016846,5.737730979919434,5.787126064300537,5.787126064300537,5.799872875213623,5.838112831115723,5.73932409286499,5.697896957397461,5.697896957397461,5.7329511642456055,5.71701717376709,5.736137866973877,5.863606929779053,5.863606929779053,5.895474910736084,5.879540920257568,5.869980812072754,5.9337158203125,5.978330135345459,6.083493232727051,6.093052864074707,6.2746968269348145,6.258763790130615,6.297004222869873,6.172720909118652,6.156787872314453,6.182281970977783,6.210961818695068,6.322497844696045,6.233270168304443,6.172720909118652,6.169535160064697,6.210961818695068,6.147227764129639,6.080306053161621,6.118546962738037,6.169535160064697,6.188654899597168,6.214148998260498,6.220522880554199,6.175908088684082,6.159975051879883,6.086678981781006,6.019758224487305,5.997450828552246,5.914595127105713,5.876354217529297,5.917781829833984,6.000637054443359,6.086678981781006,6.220522880554199,6.207776069641113,6.156787872314453,6.175908088684082,6.163160800933838,6.118546962738037,6.118546962738037,6.118546962738037,6.057999134063721,6.03569221496582,6.061184883117676,6.086678981781006,6.163160800933838,6.144041061401367,6.099425792694092,6.147227764129639,6.163160800933838,6.195028781890869,6.29063081741333,6.31612491607666,6.379859924316406,6.500956058502197,6.500956058502197,6.516890048980713,6.469089031219482,6.475461959838867,6.551943778991699,6.736774921417236,6.755895137786865,6.819630146026611,6.927979946136475,6.972593784332275,6.9980878829956055,7.0363287925720215,6.908858776092529,6.934352874755859,6.978967189788818,6.9471001625061035,6.8260040283203125,6.800509929656982,6.679413795471191,6.717655181884766,6.768641948699951,6.8642449378967285,6.832376956939697,6.832376956939697,6.806882858276367,6.845123767852783,6.857871055603027,6.896111965179443,6.896111965179443,6.978967189788818,7.049076080322266,7.049076080322266,7.00446081161499,7.061822891235352,7.0363287925720215,7.096877098083496,7.1191840171813965,7.2785210609436035,7.208413124084473,7.176546096801758,7.1956658363342285,7.170172214508057,7.087316989898682,7.100063800811768,7.202040195465088,7.233907222747803,7.202040195465088,7.2785210609436035,7.380496978759766,7.495220184326172,7.418737888336182,7.425111770629883,7.3550028800964355,7.348629951477051,7.310389041900635,7.2912678718566895,7.405991077423096,7.431485176086426,7.4521989822387695,7.501593112945557,7.514339923858643,7.58444881439209,7.597196102142334,7.60994291305542,7.60994291305542,7.495220184326172,7.444231986999512,7.460165977478027,7.479286193847656,7.523900985717773,7.460165977478027,7.444231986999512,7.409177780151367,7.431485176086426,7.418737888336182,7.421925067901611,7.501593112945557,7.444231986999512,7.383684158325195,7.399618148803711,7.405991077423096,7.348629951477051,7.268960952758789,7.2785210609436035,7.405991077423096,7.418737888336182,7.444231986999512,7.434671878814697,7.431485176086426,7.437859058380127,7.4506049156188965,7.476099014282227,7.431485176086426,7.441044807434082,7.456978797912598,7.536647796630859,7.63224983215332,7.743785858154297,7.807520866394043,7.695984840393066,7.642208099365234,7.58444881439209,7.600381851196289,7.54063081741333,7.552580833435059,7.4888458251953125,7.35739278793335,7.345442771911621,7.345442771911621,7.353409767150879,7.441044807434082,7.433077812194824,7.4888458251953125,7.544613838195801,7.616315841674805,7.644199848175049,7.608348846435547,7.592415809631348,7.6242828369140625,7.608348846435547,7.608348846435547,7.6601338386535645,7.616315841674805,7.604365825653076,7.600381851196289,7.628265857696533,7.6840338706970215,7.711917877197266,7.795569896697998,7.787603855133057,7.771669864654541,7.688017845153809,7.648183822631836,7.49681282043457,7.528680801391602,7.608348846435547,7.6242828369140625,7.552580833435059,7.512746810913086,7.4888458251953125,7.472912788391113,7.389260768890381,7.345442771911621,7.3295087814331055,7.345442771911621,7.353409767150879,7.345442771911621,7.325526237487793,7.078553199768066,7.0427021980285645,7.078553199768066,7.1422882080078125,7.1422882080078125,7.098470211029053,7.0825371742248535,7.154238224029541,7.122371196746826,7.130338191986084,7.122371196746826,7.062620162963867,6.867431163787842,6.92319917678833,6.931166172027588,6.803697109222412,6.779796123504639,6.823614120483398,6.895315170288086,6.955067157745361,6.994901180267334,7.0068511962890625,7.0427021980285645,7.054653167724609,7.01083517074585,6.931166172027588,6.771829128265381,6.771829128265381,6.564691066741943,6.58460807800293,6.6523261070251465,6.835564136505127,6.739962100982666,6.795730113983154,6.779796123504639,6.779796123504639,6.851498126983643,6.915233135223389,6.935150146484375,6.939133167266846,6.9471001625061035,6.92319917678833,6.8116631507873535,6.851498126983643,6.759879112243652,6.747929096221924,6.771829128265381,6.839547157287598,6.819630146026611,6.708094120025635,6.6921610832214355,6.6921610832214355,6.791746139526367,6.803697109222412,6.731995105743408,6.747929096221924,6.739962100982666,6.708094120025635,6.612492084503174,6.614483833312988,6.6284260749816895,6.660293102264404,6.684194087982178,6.644359111785889,6.644359111785889,6.648343086242676,6.664277076721191,6.664277076721191,6.668260097503662,6.664277076721191,6.67622709274292,6.684194087982178,6.835564136505127,6.851498126983643,6.708094120025635,6.660293102264404,6.708094120025635,6.72402811050415,6.67622709274292,6.644359111785889,6.5885910987854,6.572658061981201,6.485022068023682,6.487013816833496,6.500956058502197,6.604525089263916,6.6304168701171875,6.500956058502197,6.485022068023682,6.504939079284668,6.544774055480957,6.548757076263428,6.500956058502197,6.532823085784912,6.54079008102417,6.5925750732421875,6.612492084503174,6.596558094024658,6.548757076263428,6.5567240715026855,6.548757076263428,6.534814834594727,6.532823085784912,6.524857044219971,6.453155040740967,6.437221050262451,6.469089031219482,6.54079008102417,6.668260097503662,6.708094120025635,6.712078094482422,6.739962100982666,6.771829128265381,6.835564136505127,6.96701717376709,6.96701717376709,7.05863618850708,7.01083517074585,7.074570178985596,7.070586204528809,7.0427021980285645,7.074570178985596,7.122371196746826,7.130338191986084,7.090504169464111,7.05863618850708,7.046686172485352,7.070586204528809,7.074570178985596,6.994901180267334,7.01083517074585,6.963034152984619,6.994901180267334,6.994901180267334,6.8873491287231445,6.835564136505127,6.771829128265381,6.891332149505615,7.0825371742248535,7.134321212768555,7.1462721824646,7.154238224029541,7.249841213226318,7.249841213226318,7.225940227508545,7.186106204986572,7.1462721824646,7.138305187225342,7.225940227508545,7.249841213226318,7.281707763671875,7.305609226226807,7.333493232727051,7.385276794433594,7.361376762390137,7.353409767150879,7.385276794433594,7.369344234466553,7.331501007080078,7.345442771911621,7.3135762214660645,7.233907222747803,7.154238224029541,7.186106204986572,7.210006237030029,7.233907222747803,7.249841213226318,7.265773773193359,7.28569221496582,7.265773773193359,7.265773773193359,7.281707763671875,7.353409767150879,7.4290947914123535,7.456978797912598,7.4649457931518555,7.456978797912598,7.560547828674316,7.58444881439209,7.568514823913574,7.6242828369140625,7.63224983215332,7.600381851196289,7.6242828369140625,7.600381851196289,7.640216827392578,7.648183822631836,7.672083854675293,7.648183822631836,7.711917877197266,7.751752853393555,7.727851867675781,7.616315841674805,7.58444881439209,7.648183822631836,7.703951835632324,7.652166843414307,7.520713806152344,7.536647796630859,7.616315841674805,7.536647796630859,7.468928813934326,7.3295087814331055,7.361376762390137,7.417144775390625,7.401210784912109,7.456978797912598,7.456978797912598,7.417144775390625,7.472912788391113,7.504779815673828,7.4888458251953125,7.456978797912598,7.305609226226807,7.217973232269287,7.233907222747803,7.138305187225342,7.130338191986084,7.281707763671875,7.265773773193359,7.337475776672363,7.281707763671875,7.305609226226807,7.289675235748291,7.233907222747803,7.1183881759643555,7.030752182006836,6.971001148223877,7.206023216247559,7.249841213226318,7.281707763671875,7.3135762214660645,7.281707763671875,7.269758224487305,7.417144775390625,7.441044807434082,7.377309799194336,7.417144775390625,7.504779815673828,7.504779815673828,7.536647796630859,7.425111770629883,7.377309799194336,7.345442771911621,7.333493232727051,7.353409767150879,7.361376762390137,7.353409767150879,7.512746810913086,7.576481819152832,7.5884318351745605,7.556564807891846,7.648183822631836,7.672083854675293,7.616315841674805,7.6840338706970215,7.67606782913208,7.695984840393066,7.695984840393066,7.775652885437012,7.8413801193237305,7.7836198806762695,7.827437877655029,7.807520866394043,7.767685890197754,7.823453903198242,7.907105922698975,7.950923919677734,7.950923919677734,7.974824905395508,7.934989929199219,7.950923919677734,7.942956924438477,7.970840930938721,8.022625923156738,8.00270938873291,7.934989929199219,7.994741916656494,8.01465892791748,8.062459945678711,8.1182279586792,8.102293968200684,8.15009593963623,8.094327926635742,8.094327926635742,8.158061981201172,8.181962966918945,8.21382999420166,8.110260963439941,8.181962966918945,8.16602897644043,8.1182279586792,8.126194953918457,8.01864242553711,8.062459945678711,8.126194953918457,8.142128944396973,8.142128944396973,8.189929962158203,8.229763984680176,8.16602897644043,8.173995971679688,8.205863952636719,8.209847450256348,8.237730979919434,8.30146598815918,8.297481536865234,8.389101028442383,8.413002014160156,8.389101028442383,8.333333015441895,8.373167991638184,8.436902046203613,8.444869041442871,8.4488525390625,8.50063705444336,8.524538040161133,8.540472030639648,8.516571044921875,8.48470401763916,8.468770027160645,8.48470401763916,8.508604049682617,8.580306053161621,8.580306053161621,8.667941093444824,8.644041061401367,8.620140075683594,8.612173080444336,8.53250503540039,8.508604049682617,8.528520584106445,8.413002014160156,8.317399978637695,8.221796989440918,7.990757942199707,7.87523889541626,7.934989929199219,8.026609420776367,8.134161949157715,8.173995971679688,8.245697975158691,8.197896957397461,8.062459945678711,7.887188911437988,7.931006908416748,7.92303991317749,7.934989929199219,7.990757942199707,8.034576416015625,7.950923919677734,7.96685791015625,7.9190568923950195,7.934989929199219,7.934989929199219,7.927023887634277,7.843371868133545,7.839387893676758,7.855321884155273,7.895155906677246,7.895155906677246,7.907105922698975,7.927023887634277,7.8792219161987305,7.92303991317749,7.903122901916504,7.827437877655029,7.664116859436035,7.520713806152344,7.600381851196289,7.727851867675781,7.839387893676758,7.859304904937744,8.05051040649414,7.934989929199219,7.871255874633789,7.8792219161987305,7.839387893676758,7.775652885437012,7.855321884155273,7.903122901916504,7.927023887634277,7.998724937438965,8.142128944396973,8.158061981201172,8.25366497039795,8.277565002441406,8.142128944396973,8.158061981201172,8.189929962158203,8.126194953918457,8.078393936157227,8.05051040649414,8.038559913635254,8.034576416015625,8.130178451538086,7.998724937438965,7.938973903656006,7.958890914916992,8.01864242553711,7.927023887634277,7.8792219161987305,7.9190568923950195,8.022625923156738,7.934989929199219,7.950923919677734,7.911089897155762,7.938973903656006,7.927023887634277,7.934989929199219,7.998724937438965,8.126194953918457,8.1182279586792,8.16602897644043,8.265615463256836,8.285531997680664,8.205863952636719,8.126194953918457,8.134161949157715,8.189929962158203,8.325366020202637,8.333333015441895,8.428936004638672,8.516571044921875,8.652008056640625,8.588273048400879,8.492670059204102,8.68387508392334,8.7794771194458,8.68387508392334,8.68387508392334,8.707776069641113,8.827279090881348,8.787444114685059,8.620140075683594,8.707776069641113,8.7794771194458,8.795411109924316,8.86711311340332,8.883047103881836,8.827279090881348,8.723709106445312,8.572339057922363,8.285531997680664,8.269598007202148,8.285531997680664,8.420969009399414,8.34926700592041,8.221796989440918,8.25366497039795,8.229763984680176,8.341300010681152,8.604207038879395,8.53250503540039,8.77151107788086,8.849186897277832,8.795411109924316,8.83126163482666,8.77151107788086,8.598231315612793,8.317399978637695,8.293498992919922,8.114245414733887,8.042543411254883,7.946940898895264,7.970840930938721,8.126194953918457,8.341300010681152,8.221796989440918,8.138145446777344,8.185946464538574,8.185946464538574,8.317399978637695,8.568355560302734,8.675908088684082,8.604207038879395,8.508604049682617,8.413002014160156,8.371175765991211,8.305448532104492,8.317399978637695,8.27557373046875,8.418976783752441,8.413002014160156,8.413002014160156,8.580306053161621,8.53250503540039,8.460803031921387,8.48470401763916,8.389101028442383,8.395075798034668,8.502629280090332,8.556405067443848,8.413002014160156,8.353249549865723,8.371175765991211,8.413002014160156,8.293498992919922,8.221796989440918,8.32337474822998,8.221796989440918,8.144120216369629,7.9379777908325195,7.878227233886719,7.9409661293029785,8.138145446777344,8.191922187805176,8.066444396972656,8.102293968200684,8.054492950439453,8.078393936157227,8.138145446777344,8.317399978637695,8.185946464538574,8.090344429016113,8.006691932678223,7.946940898895264,7.743785858154297,7.74976110458374,7.839387893676758,7.74976110458374,7.531668186187744,7.337475776672363,7.31955099105835,7.642208099365234,7.648183822631836,7.516729831695557,7.576481819152832,7.445028781890869,7.325526237487793,7.421127796173096,7.528680801391602,7.528680801391602,7.630258083343506,7.743785858154297,7.863288879394531,7.815487861633301,7.695984840393066,7.534656047821045,7.436066150665283,7.582457065582275,7.612332820892334,7.791586875915527,7.6242828369140625,7.480879783630371,7.397227764129639,7.421127796173096,7.325526237487793,7.409177780151367,7.289675235748291,6.978967189788818,6.919216156005859,7.289675235748291,7.217973232269287,7.445028781890869,7.522706031799316,7.534656047821045,7.6242828369140625,7.576481819152832,7.600381851196289,7.600381851196289,7.648183822631836,7.743785858154297,7.743785858154297,7.851337909698486,7.917065143585205,7.791586875915527,7.991754055023193,8.162046432495117,8.126194953918457,8.138145446777344,8.269598007202148,8.341300010681152,8.341300010681152,8.377150535583496,8.293498992919922,8.329350471496582,8.466777801513672,8.472752571105957,8.48470401763916,8.245697975158691,8.245697975158691,8.35922622680664,8.508604049682617,8.759559631347656,8.843212127685547,8.885038375854492,8.843212127685547,8.7356595993042,8.729684829711914,8.932839393615723,8.98064136505127,9.082218170166016,8.974664688110352,8.962715148925781,9.11806869506836,9.058317184448242,8.86711311340332,8.807360649108887,8.83126163482666,8.747610092163086,8.87906265258789,8.83126163482666,8.77151107788086,8.675908088684082,8.723709106445312,8.723709106445312,8.82827377319336,8.81931209564209,8.663957595825195,8.723709106445312,8.843212127685547,9.058317184448242,9.24952220916748,9.177820205688477,9.321224212646484,9.285372734069824,9.11806869506836,9.177820205688477,9.297323226928711,9.285372734069824,9.237571716308594,9.351099014282227,9.464627265930176,9.464627265930176,9.392925262451172,9.452676773071289,9.58413028717041,9.512428283691406,9.333173751831055,9.440727233886719,9.48852825164795,9.512428283691406,9.50047779083252,9.560229301452637,9.88288688659668,9.894837379455566,9.87093734741211,10.0143404006958,10.229446411132812,10.157744407653809,10.109943389892578,9.97848892211914,10.121892929077148,10.038241386413574,10.086042404174805,9.942639350891113,9.97848892211914,10.336997985839844,10.444551467895508,10.348947525024414,10.504302024841309,10.432600021362305,10.420649528503418,10.325048446655273,10.522228240966797,10.498327255249023,10.396750450134277,10.396750450134277,10.635754585266113,10.671606063842773,10.576004028320312,10.623805046081543,10.552103042602539,10.719407081604004,10.904637336730957,10.946462631225586,10.922561645507812,10.922561645507812,10.779158592224121,10.516251564025879,10.444551467895508,10.546128273010254,10.755257606506348,10.671606063842773,10.510276794433594,10.564053535461426,10.671606063842773,10.803058624267578,10.862811088562012,10.946462631225586,10.958413124084473,11.089865684509277,11.077916145324707,11.185467720031738,11.137666702270508,11.304970741271973,11.460325241088867,11.44837474822998,11.812858581542969,11.40057373046875,11.472274780273438,11.48422622680664,11.48422622680664,11.44837474822998,11.352771759033203,10.994263648986816,10.946462631225586,11.167543411254883,11.173518180847168,11.089865684509277,11.095841407775879,11.316922187805176,11.269120216369629,11.185467720031738,11.185467720031738,11.11376667022705,11.11376667022705,11.197419166564941,11.185467720031738,11.185467720031738,11.077916145324707,11.119742393493652,11.209368705749512,11.077916145324707,11.245220184326172,11.424473762512207,11.472274780273438,11.543976783752441,11.639578819274902,11.663479804992676,11.645553588867188,11.878584861755371,11.914436340332031,11.878584861755371,11.902485847473145,11.81883430480957,11.842734336853027,11.920411109924316,12.141490936279297,12.033939361572266,11.902485847473145,11.806882858276367,11.83078384399414,11.878584861755371,11.950286865234375,11.95626163482666,11.95626163482666,11.998087882995605,12.033939361572266,12.021988868713379,12.010038375854492,11.998087882995605,12.010038375854492,11.986138343811035,11.83078384399414,11.8606595993042,11.854684829711914,11.806882858276367,11.717255592346191,11.663479804992676,11.926385879516602,12.093689918518066,12.11759090423584,12.093689918518066,12.141490936279297,12.11759090423584,12.093689918518066,12.11759090423584,12.141490936279297,12.06978988647461,11.842734336853027,11.759081840515137,11.675430297851562,11.675430297851562,11.711280822753906,11.759081840515137,11.77103328704834,11.842734336853027,11.794933319091797,11.78298282623291,11.747132301330566,11.603728294372559,11.597752571105957,11.615678787231445,11.747132301330566,11.788957595825195,11.914436340332031,11.950286865234375,11.962237358093262,11.950286865234375,11.926385879516602,12.075764656066895,12.2131929397583,12.356596946716309,12.2131929397583,12.189292907714844,12.260993957519531,12.296845436096191,12.249044418334961,12.284894943237305,12.79875659942627,13.145315170288086,12.989961624145508,12.954111099243164,13.121415138244629,12.983986854553223,12.966060638427734,12.93021011352539,13.121415138244629,13.384321212768555,13.384321212768555,13.587475776672363,13.527725219726562,13.503824234008789,13.814532279968262,13.790631294250488,13.93403434753418,13.718929290771484,13.790631294250488,14.0654878616333,14.161089897155762,14.077438354492188,14.083413124084473,13.981836318969727,14.053537368774414,14.196941375732422,14.256691932678223,14.149140357971191,13.910134315490723,13.766730308532715,13.838432312011719,13.563575744628906,13.766730308532715,13.742830276489258,13.93403434753418,14.005736351013184,13.93403434753418,13.910134315490723,14.220841407775879,14.603249549865723,14.340344429016113,14.447896957397461,14.591300010681152,14.507648468017578,14.639101028442383,14.674951553344727,14.627150535583496,14.591300010681152,14.579350471496582,14.818355560302734,14.913957595825195,15.03346061706543,15.224664688110352,15.320267677307129,15.344167709350586,15.296366691589355,15.296366691589355,15.391968727111816,15.200764656066895,14.74665355682373,14.674951553344727,14.806405067443848,14.818355560302734,14.663002014160156,14.663002014160156,14.74665355682373,14.818355560302734,14.913957595825195,14.663002014160156,14.352293968200684,14.071462631225586,14.113288879394531,14.196941375732422,14.286567687988281,14.322419166564941,14.477771759033203,14.627150535583496,14.770553588867188,14.722752571105957,14.555448532104492,14.794454574584961,14.74665355682373,14.483748435974121,14.459847450256348,14.674951553344727,14.423995971679688,14.770553588867188,14.674951553344727,14.483748435974121,14.137188911437988,14.196941375732422,14.179015159606934,14.077438354492188,14.017685890197754,14.0654878616333,13.838432312011719,13.587475776672363,13.623327255249023,13.671128273010254,14.005736351013184,13.683077812194824,13.790631294250488,14.005736351013184,14.244742393493652,14.041586875915527,14.011711120605469,13.993785858154297,14.029637336730957,13.814532279968262,13.778680801391602,13.384321212768555,13.408222198486328,13.527725219726562,13.88623332977295,13.766730308532715,13.874282836914062,14.005736351013184,14.089387893676758,13.695029258728027,13.706978797912598,14.119263648986816,13.898183822631836,13.957935333251953,13.862333297729492,13.844407081604004,13.957935333251953,14.101338386535645,14.220841407775879,14.292543411254883,14.394120216369629,14.949809074401855,14.937858581542969,15.141013145446777,15.015535354614258,15.009559631347656,15.093212127685547,15.320267677307129,15.272466659545898,15.427820205688477,15.344167709350586,15.344167709350586,15.284417152404785,15.212715148925781,15.12906265258789,15.296366691589355,15.583173751831055,15.583173751831055,15.654875755310059,15.75047779083252,16.013383865356445,16.22848892211914,16.563098907470703,16.419694900512695,16.252389907836914,16.37786865234375,16.37189292907715,16.276290893554688,16.168737411499023,15.989483833312988,15.917781829833984,15.917781829833984,15.83413028717041,15.41586971282959,15.475621223449707,15.493547439575195,15.726576805114746,15.559272766113281,15.583173751831055,15.774378776550293,15.858031272888184,16.10898780822754,16.682600021362305,17.638622283935547,17.590822219848633,17.351816177368164,17.495220184326172,17.543020248413086,17.42351722717285,17.638622283935547,17.148662567138672,16.826004028320312,16.491395950317383,16.503345489501953,16.80210304260254,17.005258560180664,16.634798049926758,16.682600021362305,17.029159545898438,16.80210304260254,16.64674949645996,16.634798049926758,16.778202056884766,17.256214141845703,17.280115127563477,16.921606063842773,16.826004028320312,16.969406127929688,16.826004028320312,16.849903106689453,16.491395950317383,16.156787872314453,16.20458984375,15.965582847595215,15.869980812072754,15.583173751831055,15.84607982635498,16.061185836791992,15.774378776550293,15.965582847595215,16.02533531188965,16.013383865356445,15.84607982635498,16.02533531188965,16.192638397216797,16.156787872314453,16.085086822509766,16.30019187927246,16.30019187927246,16.20458984375,16.03728485107422,16.180688858032227,16.03728485107422,15.869980812072754,15.941682815551758,15.869980812072754,16.10898780822754,16.156787872314453,16.156787872314453,16.168737411499023,16.013383865356445,16.001434326171875,16.12093734741211,16.02533531188965,16.02533531188965,16.001434326171875,15.78632926940918,15.774378776550293,15.977533340454102,16.02533531188965,15.84607982635498,15.869980812072754,15.547323226928711,15.40392017364502,15.535372734069824,15.678775787353516,15.678775787353516,15.702676773071289,15.391968727111816,15.248565673828125,14.973709106445312,15.08126163482666,15.356119155883789,15.583173751831055,15.439770698547363,15.152963638305664,15.08126163482666,14.722752571105957,14.770553588867188,14.555448532104492,14.722752571105957,14.6988525390625,14.78250503540039,14.818355560302734,14.937858581542969,15.152963638305664,15.284417152404785,15.45172119140625,15.559272766113281,15.36806869506836,15.224664688110352,15.439770698547363,15.41586971282959,15.595124244689941,15.678775787353516,15.78632926940918,15.917781829833984,15.702676773071289,15.678775787353516,15.654875755310059,15.535372734069824,15.45172119140625,15.583173751831055,15.200764656066895,15.12906265258789,15.06931209564209,15.12906265258789,15.284417152404785,15.308317184448242,15.12906265258789,15.260516166687012,15.248565673828125,15.057360649108887,14.818355560302734,15.009559631347656,14.961758613586426,14.78250503540039,14.352293968200684,14.352293968200684,14.543498992919922,14.6988525390625,14.531549453735352,14.292543411254883,14.340344429016113,14.674951553344727,14.818355560302734,14.591300010681152,14.101338386535645,14.328393936157227,14.340344429016113,14.340344429016113,14.26864242553711,14.232791900634766,14.256691932678223,14.161089897155762,14.113288879394531,14.113288879394531,14.089387893676758,14.101338386535645,14.125239372253418,14.077438354492188,14.125239372253418,14.352293968200684,14.507648468017578,14.651052474975586,14.663002014160156,14.340344429016113,14.196941375732422,14.113288879394531,14.053537368774414,14.113288879394531,14.113288879394531,14.149140357971191,14.125239372253418,14.017685890197754,13.945984840393066,14.125239372253418,14.292543411254883,14.292543411254883,14.101338386535645,14.292543411254883,14.412046432495117,14.316444396972656,14.0654878616333,14.029637336730957,14.077438354492188,14.244742393493652,14.340344429016113,14.483748435974121,14.435946464538574,14.591300010681152,14.615200996398926,14.674951553344727,14.758604049682617,14.890056610107422,14.949809074401855,14.842255592346191,14.722752571105957,14.674951553344727,14.591300010681152,14.674951553344727,14.890056610107422,14.890056610107422,14.770553588867188,14.818355560302734,14.674951553344727,14.651052474975586,14.651052474975586,14.591300010681152,14.636114120483398,14.866156578063965,14.890056610107422,15.03346061706543,15.200764656066895,15.51147174835205,15.595124244689941,15.41586971282959,15.535372734069824,15.619025230407715,15.666826248168945,15.583173751831055,15.678775787353516,15.595124244689941,15.541348457336426,15.559272766113281,15.84607982635498,15.726576805114746,15.774378776550293,15.49952220916748,15.272466659545898,15.284417152404785,15.380019187927246,15.41586971282959,15.607074737548828,15.40392017364502,15.248565673828125,15.212715148925781,15.248565673828125,15.176863670349121,15.188815116882324,15.200764656066895,15.057360649108887,14.866156578063965,14.818355560302734,14.722752571105957,14.710803031921387,14.794454574584961,14.961758613586426,14.830306053161621,15.02151107788086,14.973709106445312,14.913957595825195,14.913957595825195,15.272466659545898,15.320267677307129,15.296366691589355,15.75047779083252,15.893880844116211,15.977533340454102,16.22848892211914,16.634798049926758,16.44359588623047,16.061185836791992,15.893880844116211,15.559272766113281,15.607074737548828,15.344167709350586,15.16491413116455,15.559272766113281,15.630974769592285,15.320267677307129,15.188815116882324,15.08126163482666,15.12906265258789,15.06931209564209,14.961758613586426,14.961758613586426,14.818355560302734,15.296366691589355,15.583173751831055,15.559272766113281,15.654875755310059,16.02533531188965,15.905832290649414,15.941682815551758,15.73852825164795,15.678775787353516,15.714627265930176,15.989483833312988,16.10898780822754,16.168737411499023,16.252389907836914,16.30019187927246,16.53919792175293,16.670650482177734,16.30019187927246,16.156787872314453,16.324092864990234,16.419694900512695,16.395793914794922,16.276290893554688,16.264339447021484,16.156787872314453,16.073135375976562,16.02533531188965,15.822179794311523,16.252389907836914,16.38384246826172,16.13288688659668,16.252389907836914,16.324092864990234,16.503345489501953,16.586997985839844,16.694551467895508,16.849903106689453,16.945507049560547,16.969406127929688,16.586997985839844,16.491395950317383,16.395793914794922,16.46749496459961,16.407743453979492,16.252389907836914,16.431644439697266,16.407743453979492,16.503345489501953,16.30616569519043,16.264339447021484,16.44359588623047,16.395793914794922,16.586997985839844,16.909656524658203,16.658700942993164,16.742351531982422,16.778202056884766,16.88575553894043,16.969406127929688,16.861854553222656,17.148662567138672,17.23231315612793,17.208412170410156,17.029159545898438,16.933555603027344,17.184511184692383,17.029159545898438,17.017208099365234,17.172561645507812,17.172561645507812,17.292064666748047,17.447418212890625,17.507169723510742,17.507169723510742,17.184511184692383,17.351816177368164,17.280115127563477,17.23231315612793,17.160612106323242,16.849903106689453,16.778202056884766,16.45554542541504,16.515296936035156,16.575048446655273,16.814054489135742,17.13671112060547,16.99330711364746,16.97538185119629,16.837953567504883,16.98135757446289,16.99330711364746,16.98135757446289,16.849903106689453,16.98135757446289,17.029159545898438,17.029159545898438,16.88575553894043,16.742351531982422,16.778202056884766,17.23231315612793,17.22036361694336,16.79015350341797,16.921606063842773,16.969406127929688,17.112810134887695,17.041109085083008,17.304014205932617,17.39961814880371,17.495220184326172,17.507169723510742,17.507169723510742,17.56692123413086,17.614723205566406,17.578872680664062,17.578872680664062,17.8298282623291,17.925430297851562,17.638622283935547,16.706501007080078,16.491395950317383,16.897705078125,16.933555603027344,17.017208099365234,16.658700942993164,16.30019187927246,16.264339447021484,15.977533340454102,15.977533340454102,16.10898780822754,16.085086822509766,16.085086822509766,16.001434326171875,16.168737411499023,16.563098907470703,16.46749496459961,16.670650482177734,16.754301071166992,16.610898971557617,16.622848510742188,16.53919792175293,16.706501007080078,16.826004028320312,16.634798049926758,16.46749496459961,16.013383865356445,16.22848892211914,16.264339447021484,16.001434326171875,15.917781829833984,15.702676773071289,15.726576805114746,15.46367073059082,15.06931209564209,15.224664688110352,15.535372734069824,15.541348457336426,15.49952220916748,15.224664688110352,15.260516166687012,15.40392017364502,15.356119155883789,15.188815116882324,15.188815116882324,15.391968727111816,15.75047779083252,15.905832290649414,15.977533340454102,16.061185836791992,16.12093734741211,15.858031272888184,15.571224212646484,15.176863670349121,15.248565673828125,15.272466659545898,15.559272766113281,15.571224212646484,15.601099014282227,15.356119155883789,15.427820205688477,15.320267677307129,15.272466659545898,15.439770698547363,15.344167709350586,14.961758613586426,14.794454574584961,14.627150535583496,14.322419166564941,13.862333297729492,13.683077812194824,14.077438354492188,13.957935333251953,13.479924201965332,13.336520195007324,13.408222198486328,13.742830276489258,13.718929290771484,13.623327255249023,13.288719177246094,13.109464645385742,12.523900985717773,12.571702003479004,12.88240909576416,12.356596946716309,11.926385879516602,11.328871726989746,11.615678787231445,11.520075798034668,11.376672744750977,11.711280822753906,12.380496978759766,12.595602035522461,13.193117141723633,13.348469734191895,13.288719177246094,12.918259620666504,12.631452560424805,12.679253578186035,12.667304039001465,12.523900985717773,12.368547439575195,12.10564136505127,12.16539192199707,12.38647174835205,12.679253578186035,12.428297996520996,12.918259620666504,12.67327880859375,12.29086971282959,12.189292907714844,12.272945404052734,12.20124340057373,12.16539192199707,11.950286865234375,11.94431209564209,11.950286865234375,11.663479804992676,11.567877769470215,11.639578819274902,11.974186897277832,11.890535354614258,11.711280822753906,11.842734336853027,11.950286865234375,12.057839393615723,12.225143432617188,12.320746421813965,12.249044418334961,12.123565673828125,12.11759090423584,12.093689918518066,12.010038375854492,12.010038375854492,12.057839393615723,12.06978988647461,12.00406265258789,11.8606595993042,11.806882858276367,11.914436340332031,11.83078384399414,11.711280822753906,11.40057373046875,11.293021202087402,11.018163681030273,10.456501007080078,10.755257606506348,10.874760627746582,11.257169723510742,11.412524223327637,11.281070709228516,11.651530265808105,12.141490936279297,12.428297996520996,12.571702003479004,12.464149475097656,12.679253578186035,12.727054595947266,12.476099014282227,12.392447471618652,12.703154563903809,12.870458602905273,12.762906074523926,12.918259620666504,12.810707092285156,12.822657585144043,12.643403053283691,12.583651542663574,12.72107982635498,13.049713134765625,13.252867698669434,13.085563659667969,12.978011131286621,13.085563659667969,13.479924201965332,13.718929290771484,13.718929290771484,13.671128273010254,13.93403434753418,13.945984840393066,14.232791900634766,14.364245414733887,14.674951553344727,14.412046432495117,14.244742393493652,14.053537368774414,13.790631294250488,13.671128273010254,13.874282836914062,13.93403434753418,13.862333297729492,13.527725219726562,13.59942626953125,13.802580833435059,13.683077812194824,13.802580833435059,13.814532279968262,13.814532279968262,13.838432312011719,14.196941375732422,14.005736351013184,13.993785858154297,14.155115127563477,14.161089897155762,13.981836318969727,13.93403434753418,14.113288879394531,14.256691932678223,14.208890914916992,14.161089897155762,14.005736351013184,13.790631294250488,13.969884872436523,13.862333297729492,13.862333297729492,13.898183822631836,14.196941375732422,14.113288879394531,14.232791900634766,14.26864242553711,14.591300010681152,14.639101028442383,14.710803031921387,14.830306053161621,14.770553588867188,14.866156578063965,15.045411109924316,15.03346061706543,15.152963638305664,15.152963638305664,14.842255592346191,14.800430297851562,14.854207038879395,14.961758613586426,14.961758613586426,15.03346061706543,15.075286865234375,14.866156578063965,14.949809074401855,15.105162620544434,15.152963638305664,15.248565673828125,15.12906265258789,14.925908088684082,14.890056610107422,15.105162620544434,15.093212127685547,15.009559631347656,14.830306053161621,14.925908088684082,15.08126163482666,14.973709106445312,14.818355560302734,14.866156578063965,14.902008056640625,14.913957595825195,14.9856595993042,15.111138343811035,15.11711311340332,15.439770698547363,15.272466659545898,15.152963638305664,15.212715148925781,15.535372734069824,15.571224212646484,15.607074737548828,15.630974769592285,15.690727233886719,15.893880844116211,16.168737411499023,15.977533340454102,16.097036361694336,16.13288688659668,16.192638397216797,16.04923439025879,15.73852825164795,15.630974769592285,15.607074737548828,15.762428283691406,16.061185836791992,15.965582847595215,15.869980812072754,16.001434326171875,16.061185836791992,16.061185836791992,16.168737411499023,16.31214141845703,16.407743453979492,16.634798049926758,16.670650482177734,16.563098907470703,16.610898971557617,16.873804092407227,17.22036361694336,17.160612106323242,17.23231315612793,17.112810134887695,17.13671112060547,16.98135757446289,16.921606063842773,16.778202056884766,17.029159545898438,17.041109085083008,17.029159545898438,17.017208099365234,16.933555603027344,16.98135757446289,17.041109085083008,17.160612106323242,17.208412170410156,17.017208099365234,17.041109085083008,17.06501007080078,17.041109085083008,17.029159545898438,16.826004028320312,16.873804092407227,16.921606063842773,16.837953567504883,16.682600021362305,16.79015350341797,16.945507049560547,16.99330711364746,17.148662567138672,17.256214141845703,17.041109085083008,16.742351531982422,16.861854553222656,16.682600021362305,16.814054489135742,16.515296936035156,16.45554542541504,16.359943389892578,16.347991943359375,16.192638397216797,15.977533340454102,15.83413028717041,15.941682815551758,16.156787872314453,16.347991943359375,16.419694900512695,16.30019187927246,16.073135375976562,16.085086822509766,15.965582847595215,15.535372734069824,15.654875755310059,15.571224212646484,15.332218170166016,15.40392017364502,15.152963638305664,14.878107070922852,14.722752571105957,15.236616134643555,15.46367073059082,15.200764656066895,15.188815116882324,15.344167709350586,15.344167709350586,15.057360649108887,14.94383430480957,14.973709106445312,15.02151107788086,14.937858581542969,14.818355560302734,14.842255592346191,14.90798282623291,15.08126163482666,15.141013145446777,15.141013145446777,15.057360649108887,14.818355560302734,14.854207038879395,14.878107070922852,15.03346061706543,14.40009593963623,14.101338386535645,14.220841407775879,14.029637336730957,14.005736351013184,14.26864242553711,14.316444396972656,14.26864242553711,14.184989929199219,14.149140357971191,13.922083854675293,13.969884872436523,14.029637336730957,13.874282836914062,13.993785858154297,13.814532279968262,13.647228240966797,13.647228240966797,13.623327255249023,13.55162525177002,13.539674758911133,13.695029258728027,14.053537368774414,14.053537368774414,14.9856595993042,15.009559631347656,14.794454574584961,14.651052474975586,14.603249549865723,14.878107070922852,15.057360649108887,14.973709106445312,14.830306053161621,14.9856595993042,14.818355560302734,14.412046432495117,14.388145446777344,14.292543411254883,14.328393936157227,14.818355560302734,14.78250503540039,14.639101028442383,14.459847450256348,14.340344429016113,14.292543411254883,14.328393936157227,14.328393936157227,14.340344429016113,14.447896957397461,14.495697975158691,14.627150535583496,14.579350471496582,14.555448532104492,14.388145446777344,14.507648468017578,14.447896957397461,14.459847450256348,14.543498992919922,14.627150535583496,14.591300010681152,14.615200996398926,14.722752571105957,14.531549453735352,14.507648468017578,14.579350471496582,14.74665355682373,14.674951553344727,14.663002014160156,14.591300010681152,14.591300010681152,14.579350471496582,14.388145446777344,14.388145446777344,14.412046432495117,14.292543411254883,14.161089897155762,14.137188911437988,14.125239372253418,13.898183822631836,13.862333297729492,14.220841407775879,14.352293968200684,14.173040390014648,14.220841407775879,14.292543411254883,14.184989929199219,13.778680801391602,13.790631294250488,14.035612106323242,14.041586875915527,14.256691932678223,14.053537368774414,14.029637336730957,13.945984840393066,13.862333297729492,13.874282836914062,13.93403434753418,14.304492950439453,14.352293968200684,14.651052474975586,14.73470401763916,14.794454574584961,14.973709106445312,14.866156578063965,14.9856595993042,14.913957595825195,15.188815116882324,15.49952220916748,15.296366691589355,15.224664688110352,15.977533340454102,15.977533340454102,16.30019187927246,16.156787872314453,16.31214141845703,16.013383865356445,15.941682815551758,15.79827880859375,16.097036361694336,16.013383865356445,15.965582847595215,15.917781829833984,15.858031272888184,16.21653938293457,16.192638397216797,16.085086822509766,16.097036361694336,16.168737411499023,16.347991943359375,16.20458984375,16.37189292907715,16.586997985839844,16.706501007080078,16.694551467895508,17.208412170410156,17.363767623901367,17.23231315612793,17.06501007080078,17.41156768798828,17.543020248413086,17.56692123413086,17.531070709228516,17.447418212890625,17.614723205566406,17.698375701904297,17.65057373046875,17.56692123413086,17.638622283935547,17.782026290893555,17.710325241088867,17.710325241088867,17.602771759033203,17.578872680664062,17.638622283935547,17.519119262695312,17.42351722717285,17.614723205566406,17.590822219848633,17.435468673706055,17.4713191986084,17.447418212890625,17.495220184326172,17.66252326965332,17.88957977294922,17.90152931213379,17.99713134765625,18.140535354614258,18.260038375854492,18.1763858795166,18.044933319091797,17.782026290893555,17.75812530517578,17.782026290893555,17.495220184326172,17.74617576599121,18.009082794189453,17.8298282623291,18.021032333374023,18.116634368896484,18.22418785095215,18.212236404418945,18.343690872192383,18.16443634033203,18.104684829711914,18.260038375854492,18.33173942565918,18.594646453857422,18.690248489379883,18.57074546813965,18.642446517944336,18.618547439575195,18.726099014282227,18.83365249633789,18.821701049804688,18.785850524902344,18.893402099609375,18.66634750366211,18.522945404052734,18.33173942565918,18.31978988647461,18.212236404418945,18.128585815429688,18.212236404418945,18.22418785095215,18.260038375854492,18.16443634033203,18.104684829711914,18.009082794189453,18.295888900756836,18.33173942565918,18.128585815429688,18.116634368896484,18.307838439941406,18.194311141967773,18.379541397094727,18.33173942565918,18.33173942565918,18.642446517944336,18.857553482055664,19.048757553100586,19.01290512084961,19.144359588623047,19.18021011352539,19.228010177612305,18.857553482055664,18.92925453186035,19.07265853881836,19.00693130493164,18.84560203552246,18.714149475097656,18.702199935913086,18.773900985717773,18.690248489379883,18.522945404052734,18.49904441833496,18.881452560424805,18.941204071044922,18.92925453186035,18.905353546142578,18.893402099609375,18.953155517578125,18.73805046081543,18.869503021240234,18.690248489379883,18.66634750366211,18.67232322692871,18.558795928955078,18.73805046081543,18.785850524902344,18.953155517578125,19.26386260986328,19.287763595581055,19.07265853881836,18.953155517578125,18.893402099609375,18.726099014282227,18.714149475097656,18.522945404052734,18.33173942565918,18.642446517944336,18.618547439575195,18.606597900390625,19.024856567382812,19.024856567382812,18.785850524902344,18.857553482055664,18.941204071044922,19.036806106567383,19.216060638427734,19.526769638061523,19.50286865234375,19.717973709106445,19.84942626953125,19.861377716064453,19.980880737304688,20.136232376098633,20.18403434753418,20.303537368774414,20.0286808013916,19.885276794433594,19.75382423400879,19.6701717376709,19.51481819152832,19.646272659301758,19.6701717376709,19.461042404174805,19.383365631103516,19.3236141204834,19.26386260986328,19.455066680908203,19.40726661682129,19.371414184570312,19.33556365966797,19.16826057434082,19.060707092285156,19.060707092285156,18.809751510620117,18.797800064086914,18.797800064086914,18.98900604248047,19.01290512084961,18.83365249633789,18.977054595947266,18.977054595947266,19.048757553100586,18.953155517578125,18.98900604248047,19.024856567382812,19.036806106567383,19.192161560058594,19.287763595581055,19.287763595581055,19.371414184570312,19.27581214904785,18.881452560424805,18.821701049804688,19.120458602905273,18.73805046081543,18.355640411376953,18.379541397094727,18.032983779907227,17.31596565246582,17.280115127563477,17.90152931213379,17.949331283569336,18.06883430480957,18.594646453857422,18.42734146118164,18.307838439941406,18.021032333374023,18.08078384399414,18.06883430480957,18.212236404418945,18.451242446899414,18.558795928955078,18.49904441833496,17.99713134765625,17.841777801513672,17.73422622680664,17.74617576599121,17.841777801513672,18.104684829711914,18.367591857910156,18.295888900756836,18.188337326049805,18.295888900756836,18.41539192199707,18.49904441833496,18.57074546813965,18.355640411376953,18.23613739013672,18.16443634033203,18.49904441833496,18.690248489379883,19.08460807800293,19.01290512084961,18.92925453186035,18.92925453186035,18.98900604248047,19.216060638427734,19.048757553100586,18.941204071044922,18.857553482055664,18.92925453186035,18.76194953918457,18.642446517944336,18.451242446899414,18.42734146118164,18.4034423828125,18.714149475097656,18.75,19.07265853881836,19.33556365966797,19.562620162963867,19.40726661682129,19.729923248291016,19.885276794433594,19.84942626953125,19.658222198486328,19.694072723388672,19.94502830505371,20.207935333251953,20.112333297729492,20.112333297729492,20.411090850830078,20.42304039001465,20.841299057006836,20.733747482299805,20.76959800720215,20.662046432495117,20.745698928833008,20.96080207824707,20.76959800720215,20.482791900634766,20.411090850830078,20.482791900634766,20.602294921875,20.96080207824707,20.626195907592773,20.924951553344727,21.343212127685547,21.558317184448242,21.29541015625,21.04445457458496,20.996654510498047,21.175907135009766,21.080305099487305,20.96080207824707,20.650096893310547,20.42304039001465,20.17208480834961,20.004779815673828,20.387189865112305,20.17208480834961,20.673995971679688,20.805448532104492,20.96080207824707,20.9488525390625,20.936901092529297,21.068355560302734,21.12810707092285,21.259559631347656,21.223709106445312,21.05640411376953,20.913002014160156,20.721797943115234,20.566444396972656,20.27963638305664,20.052581787109375,20.42304039001465,20.650096893310547,20.745698928833008,20.745698928833008,20.578393936157227,20.411090850830078,20.26768684387207,20.07648277282715,20.07648277282715,20.231836318969727,20.10038185119629,20.542543411254883,20.387189865112305,20.494741439819336,20.482791900634766,20.315488815307617,20.243785858154297,20.27963638305664,20.470840454101562,20.291587829589844,19.83747673034668,19.41921615600586,19.383365631103516,19.365440368652344,19.18021011352539,19.6701717376709,19.6701717376709,19.61042022705078,20.124282836914062,19.897228240966797,19.885276794433594,19.789674758911133,19.562620162963867,19.383365631103516,18.893402099609375,18.75,19.00095558166504,18.965105056762695,18.57074546813965,18.23613739013672,18.57074546813965,18.594646453857422,18.642446517944336,19.00095558166504,19.32958984375,19.0457706451416,18.76194953918457,18.522945404052734,18.351158142089844,18.508007049560547,18.709667205810547,19.030832290649414,19.18021011352539,19.26983642578125,19.314651489257812,19.628345489501953,19.120458602905273,18.851577758789062,18.694730758666992,18.590164184570312,18.98601722717285,18.747011184692383,18.836639404296875,18.440786361694336,18.283939361572266,18.49306869506836,18.702199935913086,18.866514205932617,18.239124298095703,17.626672744750977,17.716299057006836,17.850740432739258,17.880617141723633,18.418380737304688,18.821701049804688,18.747011184692383,18.522945404052734,18.373565673828125,18.470661163330078,18.4034423828125,18.67232322692871,18.702199935913086,18.552820205688477,18.463193893432617,18.76194953918457,18.866514205932617,18.941204071044922,18.896390914916992,18.791826248168945,18.58269691467285,18.53788185119629,18.53788185119629,18.418380737304688,18.4034423828125,18.16443634033203,18.11962127685547,17.9627742767334,17.955305099487305,17.865678787231445,17.83580207824707,17.94036865234375,17.880617141723633,17.805927276611328,17.79098892211914,17.7611141204834,17.805927276611328,17.820865631103516,17.820865631103516,18.11962127685547,18.07480812072754,18.089746475219727,17.865678787231445,17.731237411499023,17.65654945373535,17.776052474975586,17.686424255371094,17.52210807800293,17.044097900390625,17.10384750366211,17.357791900634766,17.357791900634766,16.177701950073242,15.102174758911133,15.893880844116211,15.893880844116211,15.41586971282959,14.967734336853027,15.11711311340332,15.5652494430542,15.475621223449707,15.356119155883789,15.236616134643555,15.146988868713379,14.773542404174805,14.639101028442383,15.087237358093262,15.236616134643555,15.639938354492188,16.162763595581055,16.581022262573242,16.79015350341797,16.610898971557617,16.491395950317383,16.805091857910156,16.92459487915039,17.268163681030273,16.73040199279785,16.446582794189453,16.954469680786133,17.05903434753418,16.909656524658203,16.969406127929688,16.64077377319336,16.566085815429688,16.64077377319336,16.73040199279785,16.431644439697266,16.491395950317383,16.461519241333008,16.849903106689453,16.625837326049805,16.50633430480957,17.148662567138672,16.954469680786133,16.461519241333008,16.745338439941406,16.43911361694336,15.961101531982422,16.13288688659668,16.252389907836914,15.893880844116211,15.744503021240234,15.804253578186035,15.849067687988281,15.714627265930176,15.266490936279297,15.251553535461426,15.11711311340332,15.124582290649414,15.505496978759766,15.595124244689941,15.012548446655273,14.878107070922852,14.967734336853027,14.549473762512207,14.23577880859375,14.265654563903809,14.833292961120605,14.489723205566406,14.325406074523926,14.049056053161621,14.549473762512207,15.027485847473145,14.848231315612793,14.639101028442383,14.40009593963623,14.265654563903809,13.712953567504883,13.444072723388672,13.503824234008789,13.45901107788086,13.593450546264648,13.862333297729492,14.041586875915527,14.131214141845703,14.265654563903809,14.773542404174805,14.668976783752441,14.23577880859375,14.534536361694336,14.803418159484863,14.579350471496582,14.639101028442383,14.579350471496582,14.370220184326172,14.65403938293457,14.646570205688477,14.355281829833984,14.161089897155762,14.056525230407715,14.071462631225586,13.981836318969727,13.892208099365234,13.533699989318848,13.533699989318848,13.623327255249023,13.444072723388672,13.593450546264648,13.787643432617188,13.66814136505127,14.086400985717773,13.907146453857422,13.974367141723633,13.951959609985352,14.086400985717773,14.101338386535645,14.071462631225586,13.832456588745117,14.23577880859375,14.355281829833984,14.23577880859375,14.19096565246582,14.131214141845703,14.728728294372559,14.885576248168945,14.758604049682617,14.74366569519043,14.781010627746582,14.65403938293457,14.646570205688477,14.489723205566406,14.429970741271973,14.40009593963623,14.818355560302734,14.579350471496582,14.280592918395996,14.041586875915527,13.653203010559082,13.839925765991211,14.041586875915527,14.250717163085938,13.93702220916748,13.757767677307129,13.780174255371094,13.742830276489258,13.712953567504883,13.698016166687012,13.817519187927246,13.817519187927246,13.981836318969727,13.817519187927246,13.72789192199707,13.578513145446777,13.354446411132812,13.070626258850098,13.26481819152832,13.257349014282227,13.354446411132812,13.488885879516602,13.623327255249023,13.414196968078613,13.234943389892578,13.399258613586426,13.473947525024414,13.473947525024414,13.302163124084473,13.093032836914062,13.249879837036133,13.182660102844238,13.145315170288086,12.99593734741211,12.99593734741211,12.973529815673828,12.8465576171875,12.697179794311523,12.8465576171875,12.936184883117676,12.577676773071289,12.525394439697266,12.667304039001465,12.607552528381348,13.070626258850098,13.070626258850098,13.115440368652344,13.66814136505127,13.503824234008789,13.51876163482666,13.309632301330566,13.444072723388672,13.309632301330566,13.040749549865723,12.876434326171875,12.906310081481934,12.75693130493164,12.577676773071289,12.622489929199219,12.891371726989746,12.906310081481934,12.622489929199219,12.54780101776123,12.637428283691406,12.562739372253418,12.54780101776123,12.263981819152832,11.838253021240234,11.875597953796387,11.77103328704834,11.726219177246094,12.144478797912598,12.876434326171875,12.727054595947266,12.577676773071289,12.936184883117676,12.966060638427734,12.831620216369629,13.205066680908203,13.115440368652344,12.771868705749512,12.234106063842773,12.024975776672363,12.084728240966797,12.047383308410645,11.868128776550293,11.987630844116211,12.002569198608398,12.368547439575195,12.413359642028809,12.368547439575195,12.308794975280762,12.099664688110352,11.935349464416504,11.890535354614258,11.8606595993042,11.8606595993042,11.561902046203613,11.66646671295166,11.472274780273438,11.293021202087402,11.293021202087402,11.248207092285156,11.352771759033203,11.39758586883545,11.248207092285156,11.36771011352539,10.964387893676758,10.366873741149902,10.546128273010254,10.695507049560547,10.262309074401855,10.17268180847168,9.866456031799316,9.276410102844238,8.99259090423584,8.99259090423584,9.664793968200684,9.440727233886719,10.112930297851562,9.948614120483398,10.053178787231445,9.844049453735352,9.858986854553223,9.575166702270508,9.560229301452637,9.171845436096191,9.216658592224121,9.470602035522461,9.298816680908203,9.216658592224121,9.515416145324707,9.605043411254883,9.590105056762695,10.478907585144043,10.396750450134277,10.531189918518066,10.523720741271973,10.42662525177002,10.471439361572266,10.904637336730957,10.88969898223877,11.14364242553711,10.829947471618652,10.508783340454102,10.5909423828125,10.531189918518066,11.009202003479004,11.263145446777344,11.293021202087402,11.188455581665039,11.11376667022705,11.322896957397461,10.94944953918457,11.083890914916992,11.15857982635498,11.248207092285156,11.039076805114746,10.9345121383667,10.874760627746582,10.755257606506348,10.38181209564209,10.097991943359375,10.0083646774292,9.963552474975586,10.187620162963867,10.068117141723633,10.307122230529785,10.576004028320312,10.546128273010254,10.187620162963867,10.038241386413574,9.926206588745117,9.926206588745117,9.70960807800293,9.70960807800293,10.17268180847168,10.224964141845703,10.105461120605469,9.881393432617188,9.858986854553223,9.858986854553223,10.142806053161621,10.038241386413574,10.038241386413574,9.858986854553223,9.91873836517334,9.829111099243164,9.664793968200684,9.567697525024414,9.91873836517334,10.053178787231445,9.963552474975586,9.888861656188965,9.76935863494873,9.754422187805176,9.717077255249023,10.135336875915527,10.097991943359375,10.023303031921387,9.410850524902344,9.575166702270508,9.433258056640625,9.395913124084473,9.530353546142578,9.470602035522461,9.687200546264648,9.679732322692871,9.732014656066895,10.710445404052734,10.732851028442383,10.874760627746582,10.94944953918457,11.188455581665039,11.233269691467285,11.427461624145508,11.66646671295166,11.502150535583496,11.845722198486328,11.756094932556152,12.047383308410645,12.741992950439453,12.7868070602417,12.577676773071289,12.637428283691406,12.831620216369629,12.99593734741211,12.667304039001465,12.308794975280762,12.398423194885254,12.637428283691406,12.659834861755371,12.906310081481934,12.801745414733887,12.801745414733887,12.771868705749512,12.966060638427734,12.891371726989746,12.876434326171875,12.727054595947266,12.697179794311523,12.861495971679688,12.891371726989746,12.794276237487793,12.727054595947266,12.48805046081543,12.43576717376709,12.159417152404785,12.144478797912598,12.473112106323242,12.32373332977295,12.29385757446289,12.241575241088867,12.159417152404785,11.83078384399414,11.785969734191895,11.726219177246094,11.875597953796387,12.084728240966797,12.368547439575195,12.03991413116455,12.234106063842773,12.398423194885254,12.413359642028809,12.682242393493652,12.428297996520996,12.562739372253418,12.607552528381348,12.428297996520996,12.32373332977295,12.256512641906738,12.099664688110352,11.950286865234375,12.054851531982422,12.405891418457031,12.308794975280762,12.32373332977295,12.473112106323242,12.458173751831055,12.458173751831055,12.577676773071289,12.861495971679688,12.921248435974121,13.324569702148438,12.906310081481934,12.921248435974121,12.816682815551758,12.906310081481934,12.667304039001465,12.712118148803711,12.801745414733887,12.876434326171875,12.727054595947266,12.697179794311523,12.75693130493164,12.966060638427734,12.936184883117676,12.94365406036377,12.816682815551758,12.741992950439453,12.667304039001465,12.577676773071289,12.562739372253418,12.428297996520996,12.308794975280762,12.29385757446289,12.159417152404785,12.129541397094727,12.189292907714844,12.219167709350586,12.32373332977295,12.622489929199219,12.54780101776123,12.428297996520996,12.443236351013184,12.443236351013184,12.43576717376709,12.27892017364502,12.32373332977295,12.18182373046875,12.166886329650879,12.353609085083008,12.234106063842773,12.099664688110352,12.249044418334961,12.32373332977295,12.159417152404785,12.03991413116455,11.905472755432129,11.920411109924316,11.7785005569458,11.472274780273438,11.442399978637695,11.337835311889648,11.36771011352539,11.375179290771484,11.427461624145508,11.352771759033203,11.233269691467285,11.218332290649414,11.016671180725098,11.016671180725098,10.874760627746582,10.725381851196289,10.762726783752441,10.852354049682617,10.583473205566406,10.620817184448242,10.740320205688477,10.852354049682617,10.620817184448242,10.516251564025879,10.531189918518066,10.620817184448242,10.755257606506348,10.6506929397583,10.6506929397583,10.844884872436523,11.09882926940918,10.800071716308594,10.732851028442383,10.844884872436523,10.740320205688477,10.725381851196289,10.695507049560547,10.613348007202148,10.725381851196289,10.695507049560547,10.635754585266113,10.620817184448242,10.673100471496582,10.755257606506348,11.09882926940918,11.11376667022705,11.083890914916992,11.382648468017578,11.352771759033203,11.479743957519531,11.39758586883545,11.233269691467285,10.94944953918457,10.979326248168945,11.293021202087402,11.957756042480469,11.800908088684082,12.010038375854492,12.234106063842773,12.174354553222656,12.263981819152832,12.428297996520996,12.398423194885254,12.465642929077148,12.383484840393066,12.428297996520996,12.697179794311523,12.562739372253418,12.667304039001465,12.48805046081543,12.473112106323242,12.659834861755371,12.532862663269043,12.577676773071289,12.577676773071289,12.607552528381348,12.6448974609375,12.741992950439453,12.727054595947266,12.891371726989746,12.8465576171875,12.966060638427734,13.175190925598145,13.205066680908203,13.190129280090332,13.332038879394531,13.15278434753418,12.99593734741211,13.122908592224121,13.175190925598145,13.175190925598145,13.272287368774414,13.369382858276367,13.414196968078613,13.384321212768555,13.182660102844238,12.966060638427734,12.980998992919922,12.824151992797852,12.7868070602417,12.577676773071289,12.8465576171875,12.831620216369629,12.801745414733887,12.8465576171875,12.951123237609863,13.05568790435791,13.085563659667969,12.413359642028809,12.89884090423584,12.921248435974121,13.212535858154297,13.212535858154297,13.279755592346191,13.234943389892578,13.354446411132812,13.346977233886719,13.51876163482666,13.683077812194824,13.645733833312988,13.653203010559082,13.742830276489258,13.750299453735352,13.966897964477539,13.996772766113281,14.280592918395996,14.250717163085938,14.512129783630371,14.833292961120605,14.758604049682617,14.74366569519043,14.930390357971191,15.139519691467285,14.915452003479004,14.825824737548828,14.997610092163086,15.393463134765625,15.296366691589355,15.490558624267578,15.610061645507812,15.400932312011719,15.176863670349121,15.102174758911133,15.11711311340332,15.251553535461426,15.087237358093262,15.042424201965332,15.109643936157227,15.087237358093262,15.445746421813965,15.654875755310059,15.475621223449707,15.595124244689941,15.475621223449707,15.296366691589355,15.087237358093262,15.191802024841309,15.41586971282959,15.400932312011719,15.281429290771484,15.251553535461426,15.445746421813965,15.460683822631836,15.490558624267578,15.639938354492188,15.610061645507812,15.445746421813965,15.475621223449707,15.41586971282959,15.356119155883789,15.356119155883789,15.385993957519531,15.430808067321777,15.595124244689941,15.445746421813965,15.41586971282959,15.490558624267578,15.445746421813965,15.5652494430542,15.550311088562012,15.580185890197754,16.028322219848633,16.103010177612305,16.013383865356445,15.901350021362305,15.938694953918457,15.610061645507812,15.445746421813965,15.266490936279297,15.199271202087402,15.281429290771484,15.490558624267578,15.445746421813965,15.535372734069824,15.341180801391602,15.356119155883789,15.266490936279297,15.16192626953125,15.079768180847168,15.087237358093262,14.878107070922852,14.893045425415039,14.65403938293457,14.818355560302734,14.915452003479004,15.072299003601074,15.266490936279297,15.296366691589355,15.259021759033203,15.06482982635498,15.027485847473145,15.11711311340332,15.146988868713379,15.16192626953125,15.146988868713379,14.885576248168945,14.848231315612793,14.90798282623291,14.930390357971191,15.146988868713379,15.132051467895508,15.169395446777344,15.281429290771484,15.087237358093262,15.057360649108887,15.087237358093262,15.102174758911133,15.16192626953125,15.221677780151367,15.475621223449707,15.400932312011719,15.475621223449707,15.751972198486328,15.893880844116211,15.92375659942627,16.04326057434082,16.035791397094727,16.22251319885254,16.37189292907715,16.349485397338867,16.342016220092773,16.50633430480957,16.35695457458496,16.401769638061523,16.401769638061523,16.409238815307617,16.491395950317383,16.536209106445312,16.558616638183594,16.536209106445312,16.52873992919922,16.491395950317383,16.297203063964844,16.252389907836914,16.013383865356445,16.162763595581055,16.147825241088867,16.252389907836914,16.35695457458496,16.252389907836914,16.185169219970703,16.2673282623291,16.237451553344727,16.192638397216797,16.22251319885254,16.491395950317383,16.386831283569336,16.386831283569336,16.386831283569336,16.401769638061523,16.566085815429688,16.48392677307129,16.581022262573242,16.581022262573242,16.685588836669922,16.64077377319336,16.409238815307617,16.2673282623291,16.185169219970703,16.103010177612305,16.058198928833008,16.04326057434082,15.998446464538574,16.13288688659668,16.259859085083008,16.32707977294922,16.491395950317383,16.476457595825195,16.610898971557617,16.5511474609375,16.581022262573242,16.581022262573242,16.588491439819336,16.5511474609375,16.558616638183594,16.59596061706543,16.879779815673828,16.939531326293945,17.006752014160156,17.029159545898438,16.969406127929688,16.93206214904785,16.999282836914062,16.894718170166016,16.73040199279785,16.77521514892578,16.655712127685547,16.678119659423828,16.59596061706543,16.521272659301758,16.610898971557617,16.581022262573242,16.566085815429688,16.192638397216797,16.117948532104492,15.744503021240234,15.6847505569458,15.699688911437988,15.625,15.744503021240234,15.32624340057373,15.11711311340332,15.266490936279297,15.52790355682373,15.625,15.849067687988281,15.92375659942627,16.140356063842773,15.878944396972656,15.908819198608398,15.654875755310059,15.385993957519531,15.385993957519531,15.468152046203613,15.546575546264648,15.610061645507812,15.5652494430542,15.744503021240234,15.699688911437988,16.013383865356445,16.028322219848633,16.103010177612305,16.08807373046875,16.13288688659668,16.297203063964844,16.20010757446289,16.08807373046875,16.103010177612305,16.103010177612305,16.147825241088867,16.28226661682129,16.177701950073242,16.177701950073242,16.22251319885254,16.13288688659668,16.103010177612305,16.028322219848633,15.998446464538574,15.953633308410645,15.83413028717041,15.819191932678223,15.849067687988281,16.140356063842773,16.147825241088867,16.342016220092773,16.59596061706543,16.521272659301758,16.566085815429688,16.670650482177734,16.521272659301758,16.274797439575195,16.237451553344727,16.35695457458496,16.229982376098633,16.080604553222656,16.013383865356445,15.901350021362305,16.073135375976562,16.028322219848633,16.13288688659668,16.207576751708984,16.416706085205078,16.274797439575195,16.192638397216797,16.207576751708984,16.073135375976562,15.968570709228516,15.968570709228516,16.058198928833008,16.22251319885254,16.446582794189453,16.342016220092773,16.117948532104492,16.02085304260254,16.04326057434082,16.103010177612305,15.893880844116211,15.990978240966797,15.953633308410645,15.998446464538574,16.237451553344727,16.192638397216797,16.095542907714844,16.073135375976562,16.431644439697266,16.43911361694336,16.446582794189453,16.454050064086914,16.454050064086914,16.498865127563477,16.513803482055664,16.536209106445312,16.521272659301758,16.610898971557617,16.737869262695312,16.70799446105957,16.655712127685547,16.86484146118164,16.879779815673828,16.969406127929688,16.94700050354004,16.879779815673828,16.887248992919922,16.879779815673828,16.879779815673828,16.879779815673828,16.70799446105957,16.581022262573242,16.581022262573242,16.700525283813477,16.476457595825195,16.476457595825195,16.521272659301758,16.4689884185791,16.401769638061523,16.386831283569336,16.431644439697266,16.35695457458496,16.4689884185791,16.073135375976562,16.207576751708984,16.140356063842773,16.215045928955078,16.177701950073242,16.125417709350586,15.744503021240234,15.385993957519531,15.32624340057373,15.385993957519531,15.490558624267578,15.490558624267578,15.363587379455566,15.378524780273438,15.505496978759766,15.557780265808105,15.505496978759766,15.296366691589355,15.154457092285156,15.244085311889648,15.034955024719238,14.967734336853027,15.057360649108887,15.132051467895508,15.042424201965332,15.16192626953125,15.072299003601074,14.900513648986816,14.65403938293457,14.661507606506348,14.691384315490723,14.74366569519043,14.639101028442383,14.60922622680664,14.6988525390625,14.706321716308594,14.781010627746582,14.937858581542969,14.915452003479004,15.072299003601074,15.012548446655273,14.967734336853027,15.042424201965332,15.184332847595215,15.356119155883789,15.251553535461426,15.348649978637695,15.408400535583496,15.4830904006958,15.4830904006958,15.557780265808105,15.67728328704834,15.83413028717041,15.781847953796387,15.625,15.774378776550293,15.595124244689941,15.610061645507812,15.490558624267578,15.490558624267578,15.41586971282959,15.423338890075684,15.505496978759766,15.4830904006958,15.662344932556152,16.162763595581055,16.297203063964844,16.289735794067383,16.177701950073242,16.289735794067383,16.28226661682129,16.207576751708984,15.968570709228516,15.908819198608398,15.886412620544434,16.02085304260254,16.050729751586914,16.028322219848633,15.931225776672363,15.92375659942627,15.7669095993042,15.789316177368164,15.83413028717041,15.878944396972656,15.864006042480469,15.878944396972656,15.983509063720703,15.998446464538574,15.983509063720703,15.968570709228516,16.073135375976562,16.103010177612305,15.961101531982422,15.94616413116455,15.893880844116211,15.998446464538574,15.931225776672363,15.871475219726562,15.938694953918457,15.983509063720703,15.92375659942627,15.961101531982422,15.849067687988281,15.699688911437988,15.610061645507812,15.632469177246094,15.6847505569458,15.639938354492188,15.4830904006958,15.266490936279297,15.27396011352539,15.251553535461426,15.296366691589355,15.318774223327637,15.341180801391602,15.41586971282959,15.430808067321777,15.51296615600586,15.51296615600586,15.490558624267578,15.445746421813965,15.356119155883789,15.378524780273438,15.341180801391602,15.32624340057373,15.311305046081543,15.184332847595215,15.244085311889648,15.341180801391602,15.363587379455566,15.371055603027344,15.259021759033203,15.27396011352539,15.378524780273438,15.445746421813965,15.281429290771484,15.356119155883789,15.475621223449707,15.445746421813965,15.356119155883789,15.281429290771484,14.878107070922852,14.878107070922852,14.960265159606934,15.027485847473145,14.967734336853027,14.975202560424805,15.102174758911133,15.505496978759766,15.423338890075684,15.430808067321777,15.385993957519531,15.356119155883789,15.438277244567871,15.475621223449707,15.632469177246094,15.804253578186035,15.968570709228516,15.953633308410645,15.699688911437988,15.639938354492188,15.669814109802246,15.669814109802246,15.6847505569458,15.490558624267578,15.520435333251953,15.602593421936035,15.550311088562012,15.729564666748047,15.692219734191895,15.72209644317627,15.819191932678223,15.759441375732422,15.6847505569458,15.632469177246094,15.789316177368164,15.931225776672363,15.983509063720703,16.073135375976562,16.08807373046875,16.125417709350586,16.297203063964844,16.04326057434082,15.983509063720703,15.893880844116211,15.811722755432129,15.849067687988281,15.92375659942627,15.864006042480469,15.916288375854492,15.864006042480469,15.774378776550293,15.938694953918457,15.953633308410645,15.953633308410645,15.841599464416504,15.804253578186035,15.819191932678223,15.878944396972656,15.774378776550293,15.789316177368164,15.804253578186035,15.804253578186035,15.811722755432129,15.699688911437988,15.41586971282959,15.363587379455566,15.430808067321777,15.505496978759766,15.453214645385742,15.41586971282959,15.371055603027344,15.32624340057373,15.32624340057373,15.221677780151367,15.244085311889648,15.191802024841309,15.221677780151367,15.154457092285156,15.259021759033203,15.146988868713379,14.95279598236084,14.960265159606934,14.863168716430664,14.639101028442383,14.355281829833984,14.407565116882324,14.422501564025879,14.564412117004395,14.474784851074219,14.265654563903809,14.295531272888184,14.310467720031738,14.295531272888184,14.429970741271973,14.385157585144043,14.220841407775879,14.243247985839844,14.28806209564209,14.17602825164795,14.168559074401855,14.250717163085938,14.183497428894043,14.056525230407715,14.026649475097656,14.108806610107422,14.23577880859375,14.370220184326172,14.325406074523926,14.325406074523926,14.303000450134277,14.116275787353516,14.071462631225586,14.370220184326172,14.8407621383667,14.870637893676758,14.915452003479004,15.087237358093262,15.06482982635498,15.11711311340332,15.610061645507812,15.617530822753906,15.52790355682373,15.557780265808105,15.796785354614258,15.864006042480469,15.699688911437988,15.41586971282959,15.602593421936035,15.475621223449707,15.445746421813965,15.475621223449707,15.498027801513672,15.6847505569458,15.610061645507812,15.901350021362305,15.83413028717041,15.804253578186035,15.595124244689941,15.654875755310059,15.6847505569458,15.535372734069824,15.5652494430542,15.5652494430542,15.52790355682373,15.430808067321777,15.296366691589355,15.348649978637695,15.5652494430542,15.893880844116211,15.804253578186035,15.83413028717041,15.968570709228516,15.983509063720703,15.938694953918457,16.192638397216797,16.073135375976562,15.893880844116211,15.878944396972656,15.864006042480469,15.841599464416504,15.849067687988281,15.669814109802246,15.400932312011719,15.430808067321777,15.445746421813965,15.475621223449707,15.371055603027344,15.236616134643555,15.251553535461426,15.333711624145508,15.400932312011719,15.460683822631836,15.460683822631836,15.438277244567871,15.333711624145508,15.498027801513672,15.893880844116211,15.774378776550293,15.893880844116211,15.998446464538574,15.953633308410645,15.998446464538574,16.08807373046875,16.31214141845703,16.31214141845703,16.461519241333008,16.655712127685547,16.670650482177734,16.670650482177734,17.029159545898438,16.999282836914062,17.088909149169922,17.029159545898438,17.23828887939453,17.133724212646484,17.186006546020508,17.245758056640625,17.133724212646484,17.37272834777832,17.61173439025879,17.537046432495117,17.462356567382812,17.507169723510742,17.74617576599121,17.716299057006836,17.72376823425293,17.596797943115234,17.417543411254883,17.477294921875,17.417543411254883,17.447418212890625,17.559452056884766,17.895553588867188,17.776052474975586,17.850740432739258,17.895553588867188,17.850740432739258,17.626672744750977,17.49970054626465,17.268163681030273,17.178537368774414,17.118785858154297,16.879779815673828,16.760276794433594,16.969406127929688,16.581022262573242,16.70799446105957,16.401769638061523,16.342016220092773,16.50633430480957,16.543678283691406,16.521272659301758,16.431644439697266,16.61836814880371,16.655712127685547,16.685588836669922,16.760276794433594,16.760276794433594,17.044097900390625,17.01422119140625,16.670650482177734,16.446582794189453,16.5511474609375,16.491395950317383,16.349485397338867,16.37189292907715,16.431644439697266,16.28226661682129,16.192638397216797,16.073135375976562,15.92375659942627,15.744503021240234,15.849067687988281,16.013383865356445,15.968570709228516,15.774378776550293,15.498027801513672,15.57271671295166,15.699688911437988,15.729564666748047,15.51296615600586,15.296366691589355,15.41586971282959,15.490558624267578,15.595124244689941,15.610061645507812,15.67728328704834,15.774378776550293,15.938694953918457,16.028322219848633,15.983509063720703,15.819191932678223,15.83413028717041,16.17023277282715,16.237451553344727,16.39430046081543,16.491395950317383,16.431644439697266,16.35695457458496,16.401769638061523,16.461519241333008,16.379362106323242,16.31214141845703,16.252389907836914,16.095542907714844,16.15529441833496,16.812559127807617,16.849903106689453,17.029159545898438,17.641611099243164,17.955305099487305,18.07480812072754,17.805927276611328,17.596797943115234,18.194311141967773,18.16443634033203,18.23165512084961,18.07480812072754,18.283939361572266,18.216718673706055,18.20924949645996,18.567758560180664,18.657384872436523,18.44825553894043,18.313814163208008,18.463193893432617,18.283939361572266,18.239124298095703,18.522945404052734,18.388504028320312,18.478130340576172,18.58269691467285,18.567758560180664,18.6051025390625,18.440786361694336,18.410911560058594,18.38103485107422,18.194311141967773,18.104684829711914,17.753644943237305,17.87314796447754,17.932899475097656,17.910491943359375,18.328752517700195,18.16443634033203,18.194311141967773,18.283939361572266,18.22418785095215,18.261531829833984,18.05240249633789,18.000120162963867,18.07480812072754,17.813396453857422,17.843271255493164,17.843271255493164,17.880617141723633,18.05240249633789,18.149497985839844,18.171905517578125,18.17937469482422,18.373565673828125,18.25406265258789,18.410911560058594,18.328752517700195,18.239124298095703,18.328752517700195,18.485599517822266,18.49306869506836,18.53788185119629,18.806764602661133,18.806764602661133,18.642446517944336,18.6872615814209,18.941204071044922,18.926267623901367,18.791826248168945,18.67232322692871,18.791826248168945,18.881452560424805,18.95614242553711,18.98601722717285,18.941204071044922,19.053239822387695,18.642446517944336,18.58269691467285,18.58269691467285,18.597633361816406,18.642446517944336,18.418380737304688,18.298877716064453,18.343690872192383,18.508007049560547,18.51547622680664,18.433317184448242,18.373565673828125,18.508007049560547,18.776887893676758,18.821701049804688,19.00095558166504,18.58269691467285,18.410911560058594,18.440786361694336,18.508007049560547,18.283939361572266,18.373565673828125,18.373565673828125,18.22418785095215,18.089746475219727,18.283939361572266,18.343690872192383,18.358627319335938,18.373565673828125,18.283939361572266,18.239124298095703,18.298877716064453,18.269001007080078,18.104684829711914,18.059871673583984,18.134559631347656,18.104684829711914,18.194311141967773,18.49306869506836,18.552820205688477,18.373565673828125,18.313814163208008,18.522945404052734,17.98518180847168,17.626672744750977,17.65654945373535,17.357791900634766,17.268163681030273,17.23828887939453,17.417543411254883,17.65654945373535,17.537046432495117,17.32791519165039,17.447418212890625,17.596797943115234,17.447418212890625,17.178537368774414,17.23828887939453,17.148662567138672,17.178537368774414,17.417543411254883,17.208412170410156,16.999282836914062,16.73040199279785,16.491395950317383,16.670650482177734,16.5511474609375,16.37189292907715,16.581022262573242,16.610898971557617,16.342016220092773,16.461519241333008,16.521272659301758,16.37189292907715,16.252389907836914,16.37189292907715,16.5511474609375,16.5511474609375,16.5511474609375,16.431644439697266,16.31214141845703,16.610898971557617,16.521272659301758,16.431644439697266,16.37189292907715,16.670650482177734,16.670650482177734,16.700525283813477,16.969406127929688,16.969406127929688,16.939531326293945,16.849903106689453,16.82002830505371,16.610898971557617,16.521272659301758,16.610898971557617,16.64077377319336,16.64077377319336,16.610898971557617,16.670650482177734,16.37189292907715,16.073135375976562,16.13288688659668,16.103010177612305,16.103010177612305,15.804253578186035,15.714627265930176,15.804253578186035,15.893880844116211,16.342016220092773,16.192638397216797,16.192638397216797,16.162763595581055,16.581022262573242,16.192638397216797,15.893880844116211,16.252389907836914,16.162763595581055,16.13288688659668,16.013383865356445,16.073135375976562,16.28226661682129,16.31214141845703,16.37189292907715,16.013383865356445,15.774378776550293,15.535372734069824,15.83413028717041,15.6847505569458,15.535372734069824,15.296366691589355,15.087237358093262,15.027485847473145,14.758604049682617,14.60922622680664,14.818355560302734,14.90798282623291,14.758604049682617,14.758604049682617,14.878107070922852,14.937858581542969,14.90798282623291,14.878107070922852,15.11711311340332,14.997610092163086,14.937858581542969,14.639101028442383,14.60922622680664,14.728728294372559,14.728728294372559,14.818355560302734,14.818355560302734,14.818355560302734,14.758604049682617,14.758604049682617,14.6988525390625,14.639101028442383,14.758604049682617,14.90798282623291,15.356119155883789,15.32624340057373,15.625,15.505496978759766,15.41586971282959,15.505496978759766,15.654875755310059,15.625,15.864006042480469,15.804253578186035,15.6847505569458,15.5652494430542,15.445746421813965,15.505496978759766,15.625,15.266490936279297,15.11711311340332,15.32624340057373,15.296366691589355,15.296366691589355,15.385993957519531,15.356119155883789,15.296366691589355,15.296366691589355,14.937858581542969,14.639101028442383,15.057360649108887,14.967734336853027,14.967734336853027,15.625,15.774378776550293,15.6847505569458,15.83413028717041,15.893880844116211,16.670650482177734,16.5511474609375,16.401769638061523,16.491395950317383,16.491395950317383,16.491395950317383,16.760276794433594,16.700525283813477,16.760276794433594,16.581022262573242,16.64077377319336,16.31214141845703,16.342016220092773,16.401769638061523,16.431644439697266,16.192638397216797,16.04326057434082,15.83413028717041,15.893880844116211,15.864006042480469,16.5511474609375,16.28226661682129,16.04326057434082,15.864006042480469,16.04326057434082,15.744503021240234,15.654875755310059,15.505496978759766,15.445746421813965,14.818355560302734,14.848231315612793,15.057360649108887,14.967734336853027,14.878107070922852,14.758604049682617,14.489723205566406,14.549473762512207,14.60922622680664,14.6988525390625,14.549473762512207,14.310467720031738,14.250717163085938,14.131214141845703,14.011711120605469,14.041586875915527,13.862333297729492,13.444072723388672,12.906310081481934,12.906310081481934,12.54780101776123,12.27892017364502,12.936184883117676,13.05568790435791,13.025813102722168,13.05568790435791,13.05568790435791,12.75693130493164,12.667304039001465,12.75693130493164,12.906310081481934,12.7868070602417,12.607552528381348,12.398423194885254,12.189292907714844,12.03991413116455,12.159417152404785,12.06978988647461,12.428297996520996,12.727054595947266,12.727054595947266,12.637428283691406,12.99593734741211,12.936184883117676,12.816682815551758,12.8465576171875,12.876434326171875,12.8465576171875,13.085563659667969,13.085563659667969,12.7868070602417,12.428297996520996,12.458173751831055,12.517925262451172,12.667304039001465,12.54780101776123,12.54780101776123,12.637428283691406,12.577676773071289,12.458173751831055,12.607552528381348,12.876434326171875,13.115440368652344,13.175190925598145,12.99593734741211,12.936184883117676,13.205066680908203,13.384321212768555,13.503824234008789,13.593450546264648,13.653203010559082,13.533699989318848,13.533699989318848,13.683077812194824,13.683077812194824,13.832456588745117,14.041586875915527,14.071462631225586,14.071462631225586,13.772706031799316,13.802580833435059,13.832456588745117,13.981836318969727,14.101338386535645,14.131214141845703,14.041586875915527,13.951959609985352,13.951959609985352,14.19096565246582,14.489723205566406,14.579350471496582,14.639101028442383,14.639101028442383,14.639101028442383,14.728728294372559,14.997610092163086,15.236616134643555,15.206740379333496,15.296366691589355,15.505496978759766,15.356119155883789,15.475621223449707,15.385993957519531,15.356119155883789,15.266490936279297,15.296366691589355,15.385993957519531,15.5652494430542,15.385993957519531,15.385993957519531,15.41586971282959,15.32624340057373,15.296366691589355,15.475621223449707,15.595124244689941,15.5652494430542,15.864006042480469,15.893880844116211,15.953633308410645,16.31214141845703,15.864006042480469,15.744503021240234,15.744503021240234,15.92375659942627,16.103010177612305,15.92375659942627,15.92375659942627,15.744503021240234,15.505496978759766,15.475621223449707,15.625,15.804253578186035,15.83413028717041,15.804253578186035,15.356119155883789,15.32624340057373,15.595124244689941,15.714627265930176,15.714627265930176,15.535372734069824,15.595124244689941,15.6847505569458,15.83413028717041,15.83413028717041,15.893880844116211,15.6847505569458,15.953633308410645,15.804253578186035,15.356119155883789,15.146988868713379,15.266490936279297,15.206740379333496,15.32624340057373,15.654875755310059,15.893880844116211,16.04326057434082,16.252389907836914,16.670650482177734,16.521272659301758,16.5511474609375,16.610898971557617,16.64077377319336,16.37189292907715,16.192638397216797,15.893880844116211,16.13288688659668,16.13288688659668,15.6847505569458,15.654875755310059,15.714627265930176,15.744503021240234,15.654875755310059,15.5652494430542,15.595124244689941,15.953633308410645,16.252389907836914,15.83413028717041,15.893880844116211,15.893880844116211,15.983509063720703,16.073135375976562,16.79015350341797,16.82002830505371,16.879779815673828,17.118785858154297,17.029159545898438,16.879779815673828,16.760276794433594,16.610898971557617,16.610898971557617,16.401769638061523,16.162763595581055,15.893880844116211,15.83413028717041,16.13288688659668,16.13288688659668,16.13288688659668,15.774378776550293,15.6847505569458,15.236616134643555,15.11711311340332,15.385993957519531,15.41586971282959,15.385993957519531,15.475621223449707,15.206740379333496,15.236616134643555,15.41586971282959,15.983509063720703,16.013383865356445,16.342016220092773,16.192638397216797,16.22251319885254,16.13288688659668,16.162763595581055,16.610898971557617,16.64077377319336,16.521272659301758,16.103010177612305,15.953633308410645,15.83413028717041,15.595124244689941,15.864006042480469,15.6847505569458,15.714627265930176,15.864006042480469,15.475621223449707,15.445746421813965,15.41586971282959,15.505496978759766,15.445746421813965,15.535372734069824,15.41586971282959,15.41586971282959,15.296366691589355,15.057360649108887,15.146988868713379,15.206740379333496,15.266490936279297,15.296366691589355,15.11711311340332,14.997610092163086,14.90798282623291,14.758604049682617,14.639101028442383,14.728728294372559,14.728728294372559,14.60922622680664,14.40009593963623,14.459847450256348,14.788479804992676,14.788479804992676,15.146988868713379,15.236616134643555,15.146988868713379,14.937858581542969,14.728728294372559,14.788479804992676,14.6988525390625,14.758604049682617,14.878107070922852,14.758604049682617,14.90798282623291,15.11711311340332,15.027485847473145,15.32624340057373,15.356119155883789,15.11711311340332,14.997610092163086,14.967734336853027,14.848231315612793,14.848231315612793,14.967734336853027,14.728728294372559,14.668976783752441,14.788479804992676,14.818355560302734,14.788479804992676,14.519598007202148,14.310467720031738,14.340344429016113,14.310467720031738,14.280592918395996,14.459847450256348,14.370220184326172,14.131214141845703,14.101338386535645,14.280592918395996,14.280592918395996,14.429970741271973,14.370220184326172,14.40009593963623,14.280592918395996,14.489723205566406,14.310467720031738,14.220841407775879,14.011711120605469,13.981836318969727,13.892208099365234,13.712953567504883,13.772706031799316,13.623327255249023,13.623327255249023,13.384321212768555,13.414196968078613,13.503824234008789,13.473947525024414,13.384321212768555,13.444072723388672,13.324569702148438,13.414196968078613,13.26481819152832,13.205066680908203,13.175190925598145,13.354446411132812,13.683077812194824,13.832456588745117,14.280592918395996,14.310467720031738,13.981836318969727,13.772706031799316,13.862333297729492,13.922083854675293,13.653203010559082,13.712953567504883,13.832456588745117,14.041586875915527,14.250717163085938,14.041586875915527,13.862333297729492,13.683077812194824,13.712953567504883,13.772706031799316,13.892208099365234,14.011711120605469,14.041586875915527,14.011711120605469,13.772706031799316,13.683077812194824,13.563575744628906,13.473947525024414,13.473947525024414,13.473947525024414,13.473947525024414,13.473947525024414,13.444072723388672,13.324569702148438,13.294693946838379,13.473947525024414,13.414196968078613,13.414196968078613,13.205066680908203,13.175190925598145,13.175190925598145,13.085563659667969,13.05568790435791,13.115440368652344,13.145315170288086,13.205066680908203,13.205066680908203,13.384321212768555,13.414196968078613,13.444072723388672,13.862333297729492,13.593450546264648,13.563575744628906,13.563575744628906,13.832456588745117,13.832456588745117,13.892208099365234,13.862333297729492,13.563575744628906,13.444072723388672,13.533699989318848,13.623327255249023,13.563575744628906,13.294693946838379,13.175190925598145,13.234943389892578,13.145315170288086,13.234943389892578,13.145315170288086,13.145315170288086,13.294693946838379,13.025813102722168,12.906310081481934,12.75693130493164,12.816682815551758,12.936184883117676,13.085563659667969,13.145315170288086,13.26481819152832,13.025813102722168,12.7868070602417,12.876434326171875,12.8465576171875,12.936184883117676,12.75693130493164,12.966060638427734,12.727054595947266,12.48805046081543,12.697179794311523,12.697179794311523,12.8465576171875,12.966060638427734,13.085563659667969,12.966060638427734,12.936184883117676,13.025813102722168,13.175190925598145,13.175190925598145,12.7868070602417,12.48805046081543,12.458173751831055,12.189292907714844,12.099664688110352,12.308794975280762,12.219167709350586,12.159417152404785,12.129541397094727,12.03991413116455,12.129541397094727,11.83078384399414,11.561902046203613,11.741156578063965,12.428297996520996,12.48805046081543,12.368547439575195,12.308794975280762,12.129541397094727,12.159417152404785,12.428297996520996,12.249044418334961,12.48805046081543,12.308794975280762,12.06978988647461,12.099664688110352,12.010038375854492,11.920411109924316,12.010038375854492,12.06978988647461,12.06978988647461,12.54780101776123,12.637428283691406,12.8465576171875,12.876434326171875,12.667304039001465,12.667304039001465,12.906310081481934,12.75693130493164,12.667304039001465,12.75693130493164,12.8465576171875,12.75693130493164,12.727054595947266,12.667304039001465,12.697179794311523,12.936184883117676,13.26481819152832,13.414196968078613,13.533699989318848,13.384321212768555,13.444072723388672,13.444072723388672,13.324569702148438,13.384321212768555,13.533699989318848,13.593450546264648,13.563575744628906,13.384321212768555,13.294693946838379,13.563575744628906,13.563575744628906,13.563575744628906,13.623327255249023,13.712953567504883,13.981836318969727,14.19096565246582,14.519598007202148,14.519598007202148,14.728728294372559,14.668976783752441,14.579350471496582,14.728728294372559,14.6988525390625,15.057360649108887,15.206740379333496,14.937858581542969,14.90798282623291,14.6988525390625,14.728728294372559,15.027485847473145,14.668976783752441,14.579350471496582,14.728728294372559,14.549473762512207,14.579350471496582,14.370220184326172,14.818355560302734,14.937858581542969,14.728728294372559,14.370220184326172,14.280592918395996,14.370220184326172,14.6988525390625,14.60922622680664,14.6988525390625,14.549473762512207,14.250717163085938,13.981836318969727,13.892208099365234,13.712953567504883,13.653203010559082,14.011711120605469,13.892208099365234,13.712953567504883,13.712953567504883,13.683077812194824,13.712953567504883,13.772706031799316,13.683077812194824,13.832456588745117,14.041586875915527,14.071462631225586,14.131214141845703,14.101338386535645,14.041586875915527,14.250717163085938,14.250717163085938,14.310467720031738,14.579350471496582,14.60922622680664,14.579350471496582,14.6988525390625,14.728728294372559,14.818355560302734,14.788479804992676,14.639101028442383,15.146988868713379,15.356119155883789,15.206740379333496,15.057360649108887,15.11711311340332,15.296366691589355,15.41586971282959,15.535372734069824,15.445746421813965,15.41586971282959,15.32624340057373,15.296366691589355,15.296366691589355,15.41586971282959,15.475621223449707,15.475621223449707,15.475621223449707,15.266490936279297,15.296366691589355,15.176863670349121,15.206740379333496,15.206740379333496,14.997610092163086,14.997610092163086,14.90798282623291,14.818355560302734,14.90798282623291,14.818355560302734,14.788479804992676,14.728728294372559,14.758604049682617,14.639101028442383,14.668976783752441,14.6988525390625,14.639101028442383,14.370220184326172,14.220841407775879,13.892208099365234,13.742830276489258,13.862333297729492,14.131214141845703,14.131214141845703,14.071462631225586,14.161089897155762,13.951959609985352,13.951959609985352,13.922083854675293,14.041586875915527,14.250717163085938,14.429970741271973,14.370220184326172,14.370220184326172,14.489723205566406,14.489723205566406,14.40009593963623,14.340344429016113,14.19096565246582,14.429970741271973,14.280592918395996,14.668976783752441,15.475621223449707,15.087237358093262,15.475621223449707,15.864006042480469,15.893880844116211,15.6847505569458,15.744503021240234,16.073135375976562,15.893880844116211,15.864006042480469,15.714627265930176,15.654875755310059,15.505496978759766,15.385993957519531,15.654875755310059,15.804253578186035,15.774378776550293,15.654875755310059,15.236616134643555,15.057360649108887,14.90798282623291,15.057360649108887,14.90798282623291,14.848231315612793,14.878107070922852,14.997610092163086,15.057360649108887,15.714627265930176,15.595124244689941,15.774378776550293,16.192638397216797,16.28226661682129,16.342016220092773,16.491395950317383,16.342016220092773,16.342016220092773,16.64077377319336,16.610898971557617,16.581022262573242,17.118785858154297,17.148662567138672,17.23828887939453,17.148662567138672,16.909656524658203,16.999282836914062,17.268163681030273,17.268163681030273,17.507169723510742,17.626672744750977,17.537046432495117,17.865678787231445,18.044933319091797,17.98518180847168,18.07480812072754,18.104684829711914,18.22418785095215,17.805927276611328,17.507169723510742,17.537046432495117,17.507169723510742,17.83580207824707,18.015056610107422,18.732074737548828,18.941204071044922,19.449092864990234,19.688098907470703,19.41921615600586,19.00095558166504,18.881452560424805,19.030832290649414,19.41921615600586,19.478967666625977,19.59847068786621,19.777725219726562,19.120458602905273,18.971080780029297,19.239961624145508,19.00095558166504,18.91132926940918,19.00095558166504,19.478967666625977,19.658222198486328,20.0167293548584,19.986854553222656,19.83747673034668,19.986854553222656,20.0167293548584,19.956979751586914,19.92710304260254,19.59847068786621,19.359464645385742,19.688098907470703,19.956979751586914,19.807600021362305,19.239961624145508,19.26983642578125,19.538719177246094,19.83747673034668,19.59847068786621,19.717973709106445,20.584369659423828,20.673995971679688,21.002628326416016,21.002628326416016,22.28728485107422,22.586042404174805,22.108030319213867,22.078155517578125,22.257408142089844,21.63001823425293,21.3013858795166,21.39101219177246,21.8690242767334,21.988527297973633,22.167781829833984,22.347036361694336,22.347036361694336,22.317161560058594,22.645793914794922,22.7951717376709,22.884798049926758,22.97442626953125,22.108030319213867,22.078155517578125,22.70554542541504,22.825048446655273,23.064054489135742,22.944551467895508,23.183555603027344,23.422561645507812,23.452438354492188,23.542064666748047,23.7213191986084,23.542064666748047,23.183555603027344,23.123804092407227,22.46653938293457,22.04827880859375,22.55616569519043,22.675668716430664,22.884798049926758,23.21343231201172,23.123804092407227,23.183555603027344,22.765296936035156,22.73542022705078,22.7951717376709,23.093929290771484,22.70554542541504,22.436662673950195,22.73542022705078,22.944551467895508,23.183555603027344,23.601816177368164,23.48231315612793,23.183555603027344,23.48231315612793,23.183555603027344,23.21343231201172,23.7213191986084,23.90057373046875,23.66156768798828,23.810945510864258,24.199331283569336,24.199331283569336,24.16945457458496,24.31883430480957,23.90057373046875,24.049951553344727,23.930448532104492,23.870698928833008,23.840822219848633,23.90057373046875,23.601816177368164,23.571941375732422,23.691444396972656,23.7213191986084,23.90057373046875,23.960325241088867,24.229206085205078,24.31883430480957,24.31883430480957,24.498088836669922,24.67734146118164,24.288957595825195,24.16945457458496,24.348709106445312,24.199331283569336,24.378585815429688,24.527963638305664,25.0059757232666,25.33460807800293,25.663240432739258,25.633365631103516,26.201004028320312,26.290630340576172,26.52963638305664,26.708890914916992,27.27652931213379,27.425907135009766,27.186901092529297,27.157026290893555,27.485660552978516,27.69478988647461,27.72466468811035,27.425907135009766,27.396032333374023,27.575286865234375,27.396032333374023,27.60516357421875,27.87404441833496,27.903919219970703,27.54541015625,27.485660552978516,27.635038375854492,27.246654510498047,27.03752326965332,26.469884872436523,26.410133361816406,26.35038185119629,26.230880737304688,27.007648468017578,27.097274780273438,27.30640411376953,26.977771759033203,26.35038185119629,26.35038185119629,26.589387893676758,27.007648468017578,27.157026290893555,27.007648468017578,26.918020248413086,27.03752326965332,27.157026290893555,27.27652931213379,27.96367073059082,28.232553482055664,29.03919792175293,28.740440368652344,29.03919792175293,28.830066680908203,29.278202056884766,29.337953567504883,29.30807876586914,28.740440368652344,28.142925262451172,28.172800064086914,28.62093734741211,28.770315170288086,28.352054595947266,28.441682815551758,28.62093734741211,28.740440368652344,29.03919792175293,28.830066680908203,28.740440368652344,29.069072723388672,28.561185836791992,28.4715576171875,28.680688858032227,29.158700942993164,29.517208099365234,29.726337432861328,29.517208099365234,29.935468673706055,29.30807876586914,29.03919792175293,28.531309127807617,28.740440368652344,28.71056365966797,28.4715576171875,28.083173751831055,28.441682815551758,28.322179794311523,27.87404441833496,27.96367073059082,28.083173751831055,28.172800064086914,28.4715576171875,28.770315170288086,29.069072723388672,29.009321212768555,28.949569702148438,28.830066680908203,28.322179794311523,27.72466468811035,27.54541015625,27.635038375854492,27.933795928955078,28.023422241210938,27.993547439575195,28.232553482055664,28.322179794311523,28.680688858032227,28.919694900512695,29.069072723388672,29.009321212768555,28.949569702148438,28.830066680908203,29.069072723388672,29.03919792175293,29.03919792175293,29.30807876586914,29.427581787109375,29.367830276489258,29.337953567504883,29.606836318969727,30.114723205566406,30.23422622680664,30.532983779907227,30.56285858154297,30.23422622680664,30.174474716186523,30.801864624023438,30.861616134643555,31.309751510620117,31.48900604248047,31.42925453186035,31.728010177612305,31.51888084411621,31.698135375976562,31.25,31.190248489379883,30.712236404418945,30.74211311340332,30.98111915588379,30.05497169494629,29.995220184326172,30.65248680114746,30.473230361938477,30.443355560302734,30.383604049682617,30.114723205566406,29.875717163085938,29.995220184326172,29.517208099365234,29.098947525024414,29.158700942993164,29.12882423400879,29.248327255249023,29.63671112060547,29.905593872070312,30.353727340698242,29.63671112060547,29.54708480834961,29.367830276489258,29.158700942993164,29.427581787109375,29.30807876586914,28.680688858032227,28.88981819152832,28.262428283691406,28.352054595947266,28.053298950195312,28.11305046081543,28.11305046081543,27.993547439575195,28.11305046081543,28.11305046081543,28.322179794311523,28.830066680908203,29.21845054626465,29.158700942993164,28.830066680908203,28.561185836791992,28.591060638427734,28.80019187927246,28.949569702148438,29.188575744628906,29.278202056884766,29.30807876586914,29.63671112060547,29.517208099365234,29.397705078125,29.158700942993164,29.069072723388672,29.098947525024414,29.30807876586914,29.397705078125,29.278202056884766,29.158700942993164,29.12882423400879,28.979446411132812,28.262428283691406,28.441682815551758,28.65081214904785,28.441682815551758,28.262428283691406,27.96367073059082,27.72466468811035,27.814292907714844,27.485660552978516,27.246654510498047,26.918020248413086,27.03752326965332,27.067399978637695,27.067399978637695,26.94789695739746,26.469884872436523,25.93212127685547,25.93212127685547,25.693117141723633,25.454111099243164,26.141252517700195,25.812620162963867,26.081501007080078,26.171127319335938,25.961997985839844,26.081501007080078,25.961997985839844,25.961997985839844,25.5736141204834,26.111377716064453,26.469884872436523,26.26075553894043,26.141252517700195,26.230880737304688,26.679014205932617,26.380258560180664,26.081501007080078,25.48398780822754,25.722991943359375,25.663240432739258,25.93212127685547,26.380258560180664,26.380258560180664,26.559511184692383,26.94789695739746,26.888145446777344,27.127151489257812,27.246654510498047,26.8582706451416,26.649139404296875,26.708890914916992,26.918020248413086,27.157026290893555,27.186901092529297,27.157026290893555,26.52963638305664,26.380258560180664,26.44001007080078,25.902246475219727,25.75286865234375,25.902246475219727,26.230880737304688,25.99187469482422,25.693117141723633,26.559511184692383,26.44001007080078,26.76864242553711,26.410133361816406,26.320507049560547,26.201004028320312,26.171127319335938,26.44001007080078,26.738767623901367,26.918020248413086,26.94789695739746,27.246654510498047,27.72466468811035,27.485660552978516,26.888145446777344,26.8582706451416,26.94789695739746,26.888145446777344,26.679014205932617,26.410133361816406,26.410133361816406,26.828393936157227,26.708890914916992,26.201004028320312,25.961997985839844,25.872371673583984,25.693117141723633,25.75286865234375,25.364484786987305,25.51386260986328,25.274856567382812,25.24498176574707,25.693117141723633,25.633365631103516,25.812620162963867,25.09560203552246,24.707218170166016,25.035850524902344,25.0059757232666,24.886472702026367,24.796844482421875,24.91634750366211,24.020076751708984,23.691444396972656,23.66156768798828,24.348709106445312,24.288957595825195,25.18522834777832,25.125478744506836,25.18522834777832,24.6474666595459,24.557838439941406,24.617591857910156,25.125478744506836,25.035850524902344,25.364484786987305,25.394359588623047,25.0059757232666,25.18522834777832,25.394359588623047,25.155353546142578,24.886472702026367,24.856597900390625,24.976099014282227,25.51386260986328,25.60348892211914,25.394359588623047,25.215105056762695,25.125478744506836,25.125478744506836,24.976099014282227,25.51386260986328,25.782743453979492,25.872371673583984,26.02174949645996,26.4997615814209,27.127151489257812,27.96367073059082,28.680688858032227,28.680688858032227,28.262428283691406,28.322179794311523,28.859943389892578,28.680688858032227,28.859943389892578,28.919694900512695,29.21845054626465,29.278202056884766,29.278202056884766,29.517208099365234,29.63671112060547,29.606836318969727,29.696462631225586,29.54708480834961,29.726337432861328,29.696462631225586,29.487333297729492,29.397705078125,29.12882423400879,29.069072723388672,29.367830276489258,28.979446411132812,28.88981819152832,29.21845054626465,29.158700942993164,29.30807876586914,30.174474716186523,30.14459800720215,30.23422622680664,29.875717163085938,29.905593872070312,29.54708480834961,29.54708480834961,29.337953567504883,29.63671112060547,29.935468673706055,29.63671112060547,29.21845054626465,29.098947525024414,28.80019187927246,28.919694900512695,28.949569702148438,28.740440368652344,28.80019187927246,28.38193130493164,28.71056365966797,28.830066680908203,29.009321212768555,28.80019187927246,28.830066680908203,29.098947525024414,29.57695960998535,29.845840454101562,30.114723205566406,30.174474716186523,29.845840454101562,29.57695960998535,29.666587829589844,29.905593872070312,29.786090850830078,29.935468673706055,30.05497169494629,29.57695960998535,30.23422622680664,29.965343475341797,29.696462631225586,29.457456588745117,29.337953567504883,29.278202056884766,29.158700942993164,29.158700942993164,28.949569702148438,28.561185836791992,28.71056365966797,28.591060638427734,28.949569702148438,29.188575744628906,29.337953567504883,29.397705078125,29.069072723388672,28.859943389892578,28.561185836791992,28.680688858032227,28.053298950195312,28.023422241210938,27.844167709350586,27.72466468811035,28.142925262451172,28.29230308532715,28.083173751831055,28.172800064086914,27.993547439575195,28.680688858032227,29.248327255249023,29.188575744628906,28.680688858032227,29.457456588745117,29.54708480834961,29.337953567504883,29.337953567504883,29.367830276489258,28.859943389892578,28.65081214904785,28.441682815551758,28.62093734741211,28.501434326171875,28.561185836791992,28.591060638427734,29.188575744628906,28.80019187927246,29.666587829589844,29.54708480834961,29.397705078125,29.54708480834961,29.726337432861328,30.861616134643555,30.891490936279297,31.638383865356445,31.698135375976562,31.84751319885254,31.967016220092773,32.5346565246582,32.32552719116211,32.355403900146484,32.26577377319336,32.50477981567383,32.26577377319336,32.47490310668945,32.68403244018555,31.728010177612305,31.369503021240234,31.48900604248047,31.548757553100586,31.25,31.369503021240234,31.51888084411621,31.787763595581055,31.578632354736328,31.578632354736328,31.84751319885254,31.728010177612305,31.728010177612305,32.02676773071289,32.116397857666016,32.1761474609375,31.728010177612305,31.07074546813965,30.861616134643555,31.01099395751953,31.309751510620117,30.921367645263672,30.771989822387695,30.59273338317871,30.59273338317871,30.65248680114746,30.83173942565918,30.622610092163086,30.532983779907227,29.756214141845703,29.666587829589844,29.995220184326172,30.204349517822266,30.025096893310547,30.3238525390625,30.473230361938477,30.174474716186523,29.995220184326172,29.606836318969727,29.696462631225586,29.875717163085938,30.08484649658203,30.3238525390625,30.56285858154297,30.712236404418945,30.891490936279297,30.443355560302734,30.3238525390625,30.293977737426758,30.413480758666992,30.413480758666992,30.622610092163086,30.383604049682617,30.14459800720215,29.995220184326172,29.905593872070312,29.81596565246582,29.786090850830078,29.81596565246582,29.875717163085938,29.965343475341797,30.353727340698242,30.712236404418945,31.01099395751953,30.532983779907227,30.532983779907227,30.712236404418945,30.74211311340332,31.39937973022461,31.638383865356445,31.51888084411621,31.369503021240234,31.25,31.01099395751953,30.891490936279297,30.413480758666992,30.413480758666992,30.65248680114746,30.771989822387695,30.712236404418945,30.50310707092285,30.413480758666992,30.3238525390625,30.114723205566406,28.830066680908203,28.262428283691406,28.531309127807617,28.501434326171875,28.4715576171875,28.501434326171875,28.053298950195312,28.29230308532715,28.38193130493164,29.009321212768555,29.158700942993164,29.427581787109375,29.517208099365234,29.397705078125,29.696462631225586,29.457456588745117,29.666587829589844,29.457456588745117,28.80019187927246,28.680688858032227,29.367830276489258,29.457456588745117,29.487333297729492,29.995220184326172,30.83173942565918,30.682361602783203,30.771989822387695,30.74211311340332,30.83173942565918,30.50310707092285,30.74211311340332,31.10062026977539,30.921367645263672,30.861616134643555,31.190248489379883,31.459129333496094,31.39937973022461,31.190248489379883,30.861616134643555,30.83173942565918,30.413480758666992,30.413480758666992,30.264101028442383,30.05497169494629,30.293977737426758,30.05497169494629,29.995220184326172,30.05497169494629,30.08484649658203,30.50310707092285,30.204349517822266,30.204349517822266,30.204349517822266,30.532983779907227,30.473230361938477,30.413480758666992,30.23422622680664,30.23422622680664,30.23422622680664,30.353727340698242,30.74211311340332,30.891490936279297,30.50310707092285,30.353727340698242,30.293977737426758,30.14459800720215,30.473230361938477,30.23422622680664,30.23422622680664,30.23422622680664,30.204349517822266,30.50310707092285,30.174474716186523,29.57695960998535,29.21845054626465,29.397705078125,29.606836318969727,29.726337432861328,29.57695960998535,29.367830276489258,29.427581787109375,29.517208099365234,29.696462631225586,29.57695960998535,29.54708480834961,29.965343475341797,30.353727340698242,30.473230361938477,30.65248680114746,30.50310707092285,30.413480758666992,30.50310707092285,30.921367645263672,30.65248680114746,30.473230361938477,30.473230361938477,30.951242446899414,31.130496978759766,30.921367645263672,30.98111915588379,31.190248489379883,31.608509063720703,31.369503021240234,31.459129333496094,31.48900604248047,31.698135375976562,32.206024169921875,32.1761474609375,32.206024169921875,32.59440612792969,32.65415954589844,32.80353546142578,32.95291519165039,33.221797943115234,33.28154754638672,33.072418212890625,33.162044525146484,33.221797943115234,33.28154754638672,32.923038482666016,32.893165588378906,33.132171630859375,33.61018371582031,33.52055358886719,33.96868896484375,34.47657775878906,35.04421615600586,35.13384246826172,35.64173126220703,35.850860595703125,36.20936965942383,36.2392463684082,36.41849899291992,36.74713134765625,36.65750503540039,36.14961624145508,36.35874938964844,36.74713134765625,37.28489685058594,37.04589080810547,36.2392463684082,36.41849899291992,36.59775161743164,36.89651107788086,35.13384246826172,35.19359588623047,35.37284851074219,35.34297180175781,35.552101135253906,35.67160415649414,36.478248596191406,35.850860595703125,35.43259811401367,35.49235153198242,34.177818298339844,34.44670104980469,35.34297180175781,35.43259811401367,35.611854553222656,35.940486907958984,35.5222282409668,35.701480865478516,36.2392463684082,36.26911926269531,36.35874938964844,36.806884765625,36.089866638183594,37.13551712036133,37.28489685058594,36.74713134765625,36.687381744384766,37.07576370239258,37.28489685058594,37.553775787353516,37.553775787353516,38.03178787231445,37.703155517578125,37.40439987182617,37.613529205322266,36.926387786865234,35.850860595703125,35.8807373046875,35.64173126220703,35.014339447021484,34.71558380126953,34.53632736206055,34.95458984375,35.611854553222656,35.58197784423828,35.3130989074707,35.37284851074219,35.73135757446289,36.030113220214844,35.91061019897461,35.82098388671875,35.49235153198242,35.014339447021484,35.19359588623047,35.074092864990234,35.40272521972656,35.761234283447266,35.64173126220703,35.37284851074219,35.611854553222656,35.40272521972656,35.22346878051758,35.791107177734375,35.46247482299805,35.40272521972656,35.67160415649414,35.64173126220703,36.20936965942383,36.627628326416016,36.83675765991211,36.4483757019043,36.38862228393555,36.38862228393555,36.35874938964844,37.1653938293457,37.882408142089844,37.882408142089844,37.82265853881836,37.34464645385742,37.22514343261719,36.717254638671875,36.926387786865234,36.687381744384766,35.850860595703125,35.5222282409668,35.40272521972656,35.791107177734375,35.552101135253906,35.13384246826172,34.745460510253906,34.56620407104492,34.35707473754883,34.47657775878906,34.47657775878906,33.998565673828125,34.32719802856445,34.3869514465332,35.34297180175781,35.91061019897461,36.32887268066406,36.26911926269531,36.20936965942383,35.73135757446289,35.701480865478516,35.611854553222656,35.014339447021484,35.04421615600586,35.43259811401367,35.3130989074707,35.37284851074219,35.40272521972656,35.014339447021484,34.44670104980469,34.65583038330078,34.56620407104492,34.53632736206055,34.5960807800293,35.074092864990234,35.04421615600586,35.04421615600586,34.95458984375,34.984466552734375,35.43259811401367,35.43259811401367,34.65583038330078,34.177818298339844,34.29732131958008,33.759559631347656,34.177818298339844,33.28154754638672,32.385276794433594,31.728010177612305,31.48900604248047,31.040870666503906,31.25,31.42925453186035,31.698135375976562,31.66826057434082,31.84751319885254,31.548757553100586,31.279876708984375,31.130496978759766,31.578632354736328,31.39937973022461,31.10062026977539,31.25,30.98111915588379,31.10062026977539,31.01099395751953,30.891490936279297,31.220123291015625,31.66826057434082,31.967016220092773,31.787763595581055,31.817638397216797,32.295650482177734,32.68403244018555,32.80353546142578,32.833412170410156,32.982791900634766,33.19192123413086,33.58030700683594,33.34130096435547,32.982791900634766,32.385276794433594,32.295650482177734,32.50477981567383,33.102294921875,33.6699333190918,34.29732131958008,34.147945404052734,33.162044525146484,32.56453323364258,32.50477981567383,32.41515350341797,32.893165588378906,32.68403244018555,32.68403244018555,32.77366256713867,33.072418212890625,32.77366256713867,32.08652114868164,32.26577377319336,31.817638397216797,32.08652114868164,31.698135375976562,31.608509063720703,31.220123291015625,31.309751510620117,30.622610092163086,30.174474716186523,29.098947525024414,29.248327255249023,29.12882423400879,28.62093734741211,28.770315170288086,28.88981819152832,28.80019187927246,28.65081214904785,28.740440368652344,28.71056365966797,28.830066680908203,28.979446411132812,28.680688858032227,28.830066680908203,28.740440368652344,29.009321212768555,29.098947525024414,29.57695960998535,29.81596565246582,29.278202056884766,28.501434326171875,28.680688858032227,28.979446411132812,29.367830276489258,29.12882423400879,28.65081214904785,28.591060638427734,28.830066680908203,28.740440368652344,28.71056365966797,29.098947525024414,29.30807876586914,29.457456588745117,29.666587829589844,30.114723205566406,30.23422622680664,29.935468673706055,30.473230361938477,30.74211311340332,30.50310707092285,30.174474716186523,30.05497169494629,30.23422622680664,30.293977737426758,30.532983779907227,30.204349517822266,29.965343475341797,30.353727340698242,30.204349517822266,29.905593872070312,29.696462631225586,28.949569702148438,28.770315170288086,28.80019187927246,29.098947525024414,28.740440368652344,28.740440368652344,28.680688858032227,28.88981819152832,29.30807876586914,29.30807876586914,29.188575744628906,29.009321212768555,29.03919792175293,28.680688858032227,27.72466468811035,27.664913177490234,28.38193130493164,28.561185836791992,28.441682815551758,29.158700942993164,29.098947525024414,29.30807876586914,29.63671112060547,29.81596565246582,30.56285858154297,30.712236404418945,30.473230361938477,30.473230361938477,30.59273338317871,31.698135375976562,31.42925453186035,32.08652114868164,32.385276794433594,31.66826057434082,31.42925453186035,31.728010177612305,31.698135375976562,31.608509063720703,32.08652114868164,32.77366256713867,32.86328887939453,33.01266860961914,33.162044525146484,34.0284423828125,33.87906265258789,33.311424255371094,33.28154754638672,33.04254150390625,32.893165588378906,33.04254150390625,33.4608039855957,33.221797943115234,32.95291519165039,33.162044525146484,33.819313049316406,33.6699333190918,34.56620407104492,34.20769500732422,34.50645446777344,34.685707092285156,34.86496353149414,35.22346878051758,35.49235153198242,35.67160415649414,36.35874938964844,36.777008056640625,35.97036361694336,34.86496353149414,35.73135757446289,35.611854553222656,35.25334548950195,34.80521011352539,35.58197784423828,35.014339447021484,34.924713134765625,34.29732131958008,34.088191986083984,35.074092864990234,35.014339447021484,35.611854553222656,35.82098388671875,35.552101135253906,35.49235153198242,36.777008056640625,36.59775161743164,36.20936965942383,35.73135757446289,36.956260681152344,37.25502014160156,37.703155517578125,38.03178787231445,38.18116760253906,39.256690979003906,39.67495346069336,39.16706466674805,39.01768493652344,38.95793533325195,38.778682708740234,39.316444396972656,39.43594741821289,38.390296936035156,37.553775787353516,37.19526672363281,37.04589080810547,37.49402618408203,37.31476974487305,37.82265853881836,38.24091720581055,38.06166458129883,38.24091720581055,38.06166458129883,37.58365249633789,37.7330322265625,38.15129089355469,37.9720344543457,37.942161560058594,38.06166458129883,37.28489685058594,37.523902893066406,37.34464645385742,37.76290512084961,38.09153747558594,38.3006706237793,38.27079391479492,38.330543518066406,38.68905258178711,38.83843231201172,39.346317291259766,39.91395950317383,39.70482635498047,39.43594741821289,38.83843231201172,38.89818572998047,39.19694137573242,39.22681427001953,39.16706466674805,39.316444396972656,39.61520004272461,39.555450439453125,39.94383239746094,39.794456481933594,39.8243293762207,40.00358581542969,39.85420608520508,39.19694137573242,38.718929290771484,38.539676666259766,38.03178787231445,38.27079391479492,38.45004653930664,38.27079391479492,38.15129089355469,38.390296936035156,38.42017364501953,37.942161560058594,37.882408142089844,38.18116760253906,38.03178787231445,38.95793533325195,39.316444396972656,39.94383239746094,40.30234146118164,40.72060012817383,41.108985900878906,41.407745361328125,40.86997985839844,40.78035354614258,41.37786865234375,41.70650100708008,41.37786865234375,40.86997985839844,39.85420608520508,39.645076751708984,39.495697021484375,39.794456481933594,38.778682708740234,38.539676666259766,38.3006706237793,38.390296936035156,37.25502014160156,37.04589080810547,37.553775787353516,37.7330322265625,38.539676666259766,37.523902893066406,37.28489685058594,37.31476974487305,37.07576370239258,35.791107177734375,35.67160415649414,36.538002014160156,36.717254638671875,37.04589080810547,36.20936965942383,35.73135757446289,35.49235153198242,36.089866638183594,36.98613739013672,36.926387786865234,36.089866638183594,35.850860595703125,35.850860595703125,35.13384246826172,34.775333404541016,34.65583038330078,34.44670104980469,33.4608039855957,31.548757553100586,23.90057373046875,25.812620162963867,28.680688858032227,26.649139404296875,28.20267677307129,26.76864242553711,27.485660552978516,27.246654510498047,28.262428283691406,29.098947525024414,28.919694900512695,28.20267677307129,28.561185836791992,28.4715576171875,28.441682815551758,28.20267677307129,27.515535354614258,28.262428283691406,28.949569702148438,28.979446411132812,28.142925262451172,27.78441619873047,27.78441619873047,27.635038375854492,27.425907135009766,27.78441619873047,28.172800064086914,28.053298950195312,27.336280822753906,26.290630340576172,26.52963638305664,26.35038185119629,25.454111099243164,25.09560203552246,25.75286865234375,25.902246475219727,26.52963638305664,26.410133361816406,26.111377716064453,26.35038185119629,27.30640411376953,27.664913177490234,27.485660552978516,27.54541015625,27.933795928955078,27.844167709350586,28.38193130493164,28.441682815551758,27.515535354614258,27.60516357421875,27.814292907714844,27.485660552978516,27.903919219970703,29.069072723388672,28.979446411132812,28.949569702148438,27.45578384399414,27.36615753173828,27.067399978637695,27.097274780273438,27.36615753173828,28.29230308532715,27.96367073059082,26.649139404296875,25.961997985839844,26.051624298095703,26.201004028320312,26.410133361816406,26.649139404296875,26.649139404296875,27.007648468017578,26.410133361816406,26.290630340576172,26.081501007080078,25.872371673583984,25.693117141723633,25.75286865234375,25.543737411499023,25.633365631103516,26.171127319335938,26.410133361816406,26.52963638305664,26.888145446777344,26.76864242553711,26.79851722717285,26.79851722717285,27.03752326965332,27.336280822753906,27.425907135009766,27.27652931213379,27.27652931213379,27.69478988647461,27.78441619873047,27.933795928955078,27.664913177490234,27.54541015625,27.754541397094727,28.023422241210938,27.78441619873047,27.157026290893555,26.8582706451416,27.36615753173828,27.157026290893555,27.097274780273438,27.186901092529297,27.067399978637695,26.94789695739746,27.03752326965332,26.589387893676758,26.141252517700195,25.454111099243164,24.91634750366211,25.304731369018555,25.035850524902344,24.976099014282227,25.51386260986328,25.24498176574707,25.274856567382812,25.84249496459961,26.141252517700195,26.738767623901367,27.067399978637695,27.30640411376953,26.589387893676758,26.52963638305664,27.067399978637695,27.007648468017578,26.76864242553711,26.649139404296875,26.8582706451416,27.127151489257812,27.097274780273438,27.03752326965332,26.918020248413086,26.918020248413086,27.03752326965332,27.067399978637695,27.067399978637695,26.4997615814209,26.320507049560547,26.26075553894043,26.290630340576172,25.902246475219727,25.961997985839844,26.081501007080078,26.26075553894043,26.290630340576172,25.93212127685547,25.961997985839844,26.141252517700195,25.84249496459961,25.961997985839844,25.93212127685547,25.84249496459961,25.693117141723633,25.84249496459961,26.8582706451416,26.708890914916992,26.76864242553711,27.007648468017578,27.157026290893555,27.246654510498047,27.54541015625,27.60516357421875,27.664913177490234,28.262428283691406,28.322179794311523,27.993547439575195,27.664913177490234,27.87404441833496,28.083173751831055,29.30807876586914,29.337953567504883,29.81596565246582,29.81596565246582,29.875717163085938,30.204349517822266,30.293977737426758,30.05497169494629,30.114723205566406,30.114723205566406,30.204349517822266,30.174474716186523,30.204349517822266,29.726337432861328,29.517208099365234,29.786090850830078,29.875717163085938,29.845840454101562,29.427581787109375,29.487333297729492,29.03919792175293,28.680688858032227,28.740440368652344,29.248327255249023,28.859943389892578,28.979446411132812,29.696462631225586,29.965343475341797,29.786090850830078,29.995220184326172,29.63671112060547,29.517208099365234,29.427581787109375,29.069072723388672,28.411806106567383,28.053298950195312,28.172800064086914,27.485660552978516,27.396032333374023,27.186901092529297,27.27652931213379,26.888145446777344,26.469884872436523,26.380258560180664,26.589387893676758,26.469884872436523,26.649139404296875,26.94789695739746,26.918020248413086,26.469884872436523,26.171127319335938,26.679014205932617,26.8582706451416,26.679014205932617,26.619264602661133,26.589387893676758,27.097274780273438,26.888145446777344,27.127151489257812,27.186901092529297,27.097274780273438,26.708890914916992,26.8582706451416,26.888145446777344,26.76864242553711,26.708890914916992,26.828393936157227,26.619264602661133,27.007648468017578,27.186901092529297,27.425907135009766,27.246654510498047,27.336280822753906,26.94789695739746,27.097274780273438,27.425907135009766,27.60516357421875,27.754541397094727,28.083173751831055,28.142925262451172,28.531309127807617,28.531309127807617,28.949569702148438,28.80019187927246,29.248327255249023,29.54708480834961,29.427581787109375,29.21845054626465,29.03919792175293,28.561185836791992,28.770315170288086,28.740440368652344,29.278202056884766,29.098947525024414,29.188575744628906,28.740440368652344,28.352054595947266,28.531309127807617,28.322179794311523,28.591060638427734,27.814292907714844,27.814292907714844,27.96367073059082,27.36615753173828,27.45578384399414,27.575286865234375,27.27652931213379,27.575286865234375,27.96367073059082,27.72466468811035,27.78441619873047,28.11305046081543,28.262428283691406,28.142925262451172,28.11305046081543,28.561185836791992,28.80019187927246,28.88981819152832,28.531309127807617,28.591060638427734,28.71056365966797,28.561185836791992,28.740440368652344,28.740440368652344,28.949569702148438,28.949569702148438,29.397705078125,29.337953567504883,29.248327255249023,29.337953567504883,29.30807876586914,29.12882423400879,29.278202056884766,29.069072723388672,28.830066680908203,28.979446411132812,29.158700942993164,29.009321212768555,29.03919792175293,28.88981819152832,28.859943389892578,29.21845054626465,29.248327255249023,29.487333297729492,29.517208099365234,29.188575744628906,29.57695960998535,29.517208099365234,29.188575744628906,29.188575744628906,29.397705078125,29.427581787109375,30.204349517822266,30.413480758666992,30.443355560302734,30.891490936279297,30.56285858154297,30.3238525390625,30.174474716186523,30.174474716186523,30.3238525390625,30.114723205566406,29.875717163085938,29.81596565246582,29.81596565246582,29.845840454101562,29.875717163085938,29.935468673706055,29.875717163085938,29.457456588745117,29.30807876586914,28.949569702148438,28.830066680908203,29.009321212768555,28.4715576171875,28.62093734741211,28.71056365966797,28.830066680908203,28.531309127807617,28.561185836791992,28.232553482055664,27.993547439575195,28.232553482055664,28.11305046081543,27.96367073059082,28.023422241210938,26.619264602661133,26.051624298095703,26.230880737304688,25.722991943359375,25.93212127685547,26.051624298095703,26.141252517700195,26.081501007080078,25.872371673583984,26.051624298095703,25.93212127685547,25.394359588623047,25.60348892211914,25.60348892211914,25.75286865234375,26.171127319335938,26.290630340576172,26.4997615814209,26.02174949645996,26.410133361816406,26.469884872436523,26.79851722717285,26.79851722717285,26.52963638305664,26.79851722717285,27.03752326965332,27.097274780273438,27.127151489257812,27.30640411376953,27.246654510498047,26.977771759033203,26.8582706451416,26.649139404296875,26.35038185119629,26.081501007080078,25.961997985839844,26.081501007080078,26.201004028320312,26.051624298095703,26.35038185119629,26.44001007080078,26.589387893676758,26.35038185119629,26.44001007080078,26.4997615814209,26.111377716064453,26.081501007080078,26.141252517700195,26.171127319335938,26.111377716064453,25.693117141723633,25.782743453979492,26.171127319335938,26.201004028320312,25.99187469482422,25.961997985839844,26.081501007080078,25.99187469482422,25.902246475219727,25.693117141723633,25.93212127685547,26.201004028320312,25.93212127685547,25.902246475219727,26.201004028320312,26.141252517700195,26.141252517700195,25.93212127685547,26.201004028320312,26.4997615814209,26.8582706451416,27.03752326965332,26.589387893676758,26.201004028320312,26.708890914916992,26.589387893676758,26.619264602661133,26.589387893676758,26.828393936157227,27.157026290893555,27.097274780273438,27.30640411376953,27.157026290893555,27.36615753173828,27.36615753173828,27.27652931213379,26.94789695739746,26.888145446777344,27.097274780273438,26.888145446777344,26.44001007080078,26.738767623901367,27.03752326965332,27.157026290893555,27.36615753173828,27.157026290893555,26.918020248413086,27.067399978637695,27.664913177490234,28.142925262451172,27.993547439575195,27.754541397094727,27.45578384399414,27.425907135009766,27.575286865234375,27.515535354614258,27.336280822753906,27.425907135009766,27.007648468017578,26.888145446777344,26.94789695739746,27.067399978637695,27.635038375854492,27.575286865234375,27.72466468811035,27.754541397094727,27.933795928955078,27.933795928955078,28.053298950195312,27.72466468811035,27.69478988647461,27.485660552978516,27.575286865234375,27.754541397094727,27.575286865234375,27.485660552978516,27.515535354614258,27.575286865234375,27.72466468811035,27.664913177490234,27.72466468811035,27.754541397094727,27.754541397094727,27.87404441833496,26.52963638305664,25.75286865234375,25.961997985839844,25.902246475219727,25.24498176574707,25.33460807800293,25.5736141204834,25.60348892211914,25.75286865234375,25.782743453979492,25.693117141723633,25.633365631103516,23.870698928833008,23.362810134887695,24.020076751708984,24.259082794189453,24.6474666595459,24.73709487915039,24.707218170166016,24.13957977294922,24.31883430480957,24.020076751708984,23.781070709228516,23.751195907592773,23.870698928833008,23.810945510864258,23.123804092407227,23.39268684387207,23.064054489135742,23.004301071166992,23.123804092407227,23.064054489135742,23.332935333251953,23.362810134887695,23.362810134887695,23.21343231201172,22.944551467895508,23.123804092407227,23.422561645507812,23.542064666748047,23.751195907592773,23.960325241088867,23.48231315612793,23.542064666748047,23.303058624267578,23.1536808013916,23.1536808013916,23.273183822631836,23.810945510864258,23.542064666748047,23.332935333251953,23.064054489135742,22.825048446655273,22.854923248291016,22.854923248291016,22.70554542541504,22.46653938293457,22.317161560058594,22.317161560058594,22.436662673950195,22.55616569519043,22.73542022705078,22.526290893554688,22.586042404174805,22.46653938293457,22.46653938293457,22.586042404174805,23.512189865112305,23.63169288635254,23.781070709228516,23.7213191986084,23.751195907592773,23.571941375732422,23.751195907592773,23.332935333251953,23.24330711364746,23.303058624267578,23.512189865112305,23.332935333251953,23.542064666748047,23.064054489135742,23.093929290771484,22.825048446655273,22.70554542541504,22.73542022705078,22.825048446655273,22.884798049926758,23.332935333251953,23.362810134887695,23.39268684387207,23.303058624267578,23.571941375732422,24.049951553344727,24.348709106445312,24.378585815429688,24.049951553344727,24.199331283569336,24.67734146118164,24.796844482421875,24.707218170166016,24.438337326049805,24.378585815429688,24.67734146118164,24.378585815429688,24.498088836669922,24.766969680786133,24.6474666595459,24.707218170166016,24.856597900390625,25.0059757232666,24.91634750366211,25.155353546142578,25.33460807800293,25.394359588623047,25.394359588623047,25.394359588623047,25.24498176574707,25.454111099243164,25.663240432739258,25.663240432739258,25.782743453979492,25.60348892211914,25.215105056762695,25.06572723388672,24.886472702026367,24.707218170166016,24.796844482421875,25.274856567382812,25.24498176574707,25.09560203552246,25.33460807800293,25.304731369018555,25.304731369018555,25.155353546142578,25.155353546142578,25.125478744506836,25.304731369018555,25.5736141204834,26.290630340576172,26.26075553894043,26.171127319335938,26.081501007080078,25.872371673583984,25.961997985839844,26.02174949645996,26.081501007080078,25.93212127685547,25.663240432739258,25.5736141204834,25.782743453979492,25.812620162963867,26.081501007080078,25.872371673583984,26.35038185119629,26.380258560180664,26.380258560180664,26.589387893676758,27.007648468017578,27.246654510498047,27.186901092529297,27.396032333374023,27.515535354614258,27.54541015625,27.515535354614258,27.87404441833496,28.023422241210938,28.172800064086914,27.754541397094727,27.903919219970703,28.591060638427734,28.561185836791992,28.441682815551758,28.501434326171875,28.71056365966797,28.770315170288086,28.62093734741211,28.352054595947266,28.352054595947266,28.501434326171875,28.740440368652344,28.71056365966797,28.71056365966797,28.352054595947266,28.172800064086914,28.023422241210938,28.083173751831055,27.78441619873047,27.844167709350586,27.844167709350586,27.903919219970703,28.083173751831055,28.053298950195312,28.053298950195312,28.11305046081543,27.933795928955078,27.96367073059082,28.172800064086914,28.142925262451172,28.172800064086914,28.38193130493164,28.740440368652344,28.979446411132812,28.65081214904785,28.65081214904785,28.38193130493164,28.083173751831055,27.27652931213379,27.157026290893555,27.30640411376953,26.828393936157227,26.44001007080078,26.410133361816406,26.44001007080078,26.44001007080078,26.051624298095703,24.796844482421875,24.498088836669922,24.498088836669922,24.58771514892578,24.617591857910156,24.259082794189453,24.13957977294922,24.6474666595459,24.976099014282227,24.796844482421875,24.0798282623291,24.348709106445312,23.840822219848633,23.63169288635254,23.064054489135742,23.39268684387207,24.557838439941406,24.707218170166016,24.557838439941406,24.229206085205078,23.990201950073242,24.0798282623291,24.438337326049805,24.259082794189453,24.348709106445312,25.215105056762695,25.304731369018555,25.60348892211914,25.035850524902344,24.766969680786133,24.886472702026367,25.125478744506836,25.693117141723633,25.48398780822754,25.215105056762695,24.976099014282227,25.06572723388672,24.91634750366211,24.58771514892578,24.58771514892578,25.60348892211914,25.872371673583984,25.60348892211914,25.42423439025879,25.33460807800293,25.961997985839844,25.18522834777832,24.58771514892578,23.840822219848633,23.781070709228516,23.004301071166992,23.48231315612793,23.751195907592773,24.31883430480957,25.0059757232666,25.454111099243164,25.48398780822754,25.51386260986328,25.48398780822754,25.454111099243164,25.125478744506836,25.06572723388672,25.035850524902344,25.06572723388672,25.633365631103516,25.454111099243164,25.722991943359375,25.394359588623047,25.394359588623047,25.782743453979492,26.469884872436523,26.76864242553711,26.888145446777344,26.888145446777344,26.76864242553711,27.246654510498047,27.067399978637695,26.8582706451416,26.918020248413086,26.679014205932617,26.918020248413086,26.8582706451416,26.679014205932617,26.589387893676758,27.007648468017578,27.007648468017578,27.186901092529297,26.589387893676758,26.469884872436523,26.79851722717285,26.8582706451416,26.918020248413086,26.977771759033203,26.52963638305664,26.44001007080078,26.649139404296875,26.79851722717285,26.828393936157227,27.097274780273438,27.186901092529297,27.127151489257812,27.007648468017578,27.067399978637695,26.977771759033203,26.79851722717285,26.828393936157227,26.738767623901367,26.290630340576172,25.99187469482422,25.51386260986328,25.633365631103516,25.75286865234375,25.215105056762695,25.51386260986328,25.48398780822754,27.30640411376953,27.45578384399414,27.87404441833496,28.142925262451172,28.172800064086914,28.65081214904785,28.80019187927246,29.248327255249023,29.397705078125,29.786090850830078,30.174474716186523,30.025096893310547,30.025096893310547,30.353727340698242,30.59273338317871,30.682361602783203,30.65248680114746,30.98111915588379,31.42925453186035,31.608509063720703,31.99689292907715,32.355403900146484,32.7437858581543,32.95291519165039,32.385276794433594,31.698135375976562,31.578632354736328,31.01099395751953,30.622610092163086,30.473230361938477,30.622610092163086,31.040870666503906,31.040870666503906,31.698135375976562,31.459129333496094,31.309751510620117,30.771989822387695,30.23422622680664,30.293977737426758,30.23422622680664,30.174474716186523,30.174474716186523,27.485660552978516,27.127151489257812,26.52963638305664,26.589387893676758,26.708890914916992,27.097274780273438,26.888145446777344,26.977771759033203,26.738767623901367,26.559511184692383,27.007648468017578,26.79851722717285,26.888145446777344,26.76864242553711,26.52963638305664,26.290630340576172,26.320507049560547,25.84249496459961,25.24498176574707,25.51386260986328,26.111377716064453,26.141252517700195,26.051624298095703,25.84249496459961,25.782743453979492,25.812620162963867,25.722991943359375,25.633365631103516,25.0059757232666,24.40846061706543,24.40846061706543,24.796844482421875,24.378585815429688,24.468212127685547,24.348709106445312,24.31883430480957,24.886472702026367,24.617591857910156,24.67734146118164,25.0059757232666,24.199331283569336,24.617591857910156,24.73709487915039,24.6474666595459,24.020076751708984,24.378585815429688,24.796844482421875,24.976099014282227,24.766969680786133,24.796844482421875,24.766969680786133,24.796844482421875,25.274856567382812,25.0059757232666,24.6474666595459,24.378585815429688,24.229206085205078,24.40846061706543,24.40846061706543,24.049951553344727,23.930448532104492,23.870698928833008,23.781070709228516,23.840822219848633,23.90057373046875,23.21343231201172,23.691444396972656,23.48231315612793,23.48231315612793,23.452438354492188,23.273183822631836,23.093929290771484,23.273183822631836,23.452438354492188,23.452438354492188,23.39268684387207,23.362810134887695,23.7213191986084,23.542064666748047,23.422561645507812,23.48231315612793,23.7213191986084,22.944551467895508,22.97442626953125,22.854923248291016,23.542064666748047,24.109703063964844,24.049951553344727,23.90057373046875,24.020076751708984,23.930448532104492,23.990201950073242,23.990201950073242,24.16945457458496,24.0798282623291,23.960325241088867,23.990201950073242,23.810945510864258,23.66156768798828,23.66156768798828,23.601816177368164,23.571941375732422,23.512189865112305,23.512189865112305,23.452438354492188,23.064054489135742,21.988527297973633,22.73542022705078,22.46653938293457,22.496414184570312,22.55616569519043,22.645793914794922,22.615917205810547,22.526290893554688,22.46653938293457,22.884798049926758,23.332935333251953,23.332935333251953,23.332935333251953,23.362810134887695,23.781070709228516,23.7213191986084,23.810945510864258,24.438337326049805,24.259082794189453,24.58771514892578,24.67734146118164,24.976099014282227,25.035850524902344,24.856597900390625,24.886472702026367,24.886472702026367,25.035850524902344,24.91634750366211,24.378585815429688,24.199331283569336,24.498088836669922,24.0798282623291,23.66156768798828,23.452438354492188,23.48231315612793,23.332935333251953,23.123804092407227,23.183555603027344,23.781070709228516,23.691444396972656,23.840822219848633,24.229206085205078,23.751195907592773,23.810945510864258,23.870698928833008,23.542064666748047,23.24330711364746,23.332935333251953,23.303058624267578,23.422561645507812,23.303058624267578,23.63169288635254,23.48231315612793,23.362810134887695,23.093929290771484,23.093929290771484,23.034177780151367,23.48231315612793,23.90057373046875,23.870698928833008,23.691444396972656,23.512189865112305,23.512189865112305,22.944551467895508,23.004301071166992,22.70554542541504,22.7951717376709,22.73542022705078,22.615917205810547,22.615917205810547,22.615917205810547,22.496414184570312,22.078155517578125,21.659894943237305,21.749521255493164,21.510515213012695,21.54039192199707,21.27151107788086,20.225860595703125,19.956979751586914,20.464866638183594,21.03250503540039,20.85325050354004,20.733747482299805,20.3752384185791,20.285612106323242,20.195985794067383,20.315488815307617,20.43498992919922,21.002628326416016,20.913002014160156,21.12213134765625,21.3013858795166,21.241634368896484,21.241634368896484,21.510515213012695,21.719646453857422,21.95865249633789,22.04827880859375,21.80927276611328,21.659894943237305,21.45076560974121,21.570268630981445,22.347036361694336,22.70554542541504,22.13790512084961,22.765296936035156,22.19765853881836,22.19765853881836,22.28728485107422,22.257408142089844,22.317161560058594,22.19765853881836,21.898900985717773,21.839149475097656,21.510515213012695,21.331262588500977,21.510515213012695,21.749521255493164,21.420888900756836,21.181882858276367,21.3013858795166,21.45076560974121,21.480640411376953,21.54039192199707,21.39101219177246,21.3013858795166,21.36113739013672,21.3013858795166,21.331262588500977,21.211759567260742,21.062379837036133,20.94287872314453,20.913002014160156,20.703872680664062,20.61424446105957,20.823375701904297,20.88312530517578,20.673995971679688,20.554492950439453,20.34536361694336,20.913002014160156,20.823375701904297,20.94287872314453,21.3013858795166,21.092256546020508,20.88312530517578,20.85325050354004,20.464866638183594,20.494741439819336,20.464866638183594,20.315488815307617,20.255735397338867,20.10635757446289,19.867351531982422,19.867351531982422,19.92710304260254,19.777725219726562,19.56859588623047,19.538719177246094,19.50884246826172,19.658222198486328,19.747848510742188,20.225860595703125,20.195985794067383,20.52461814880371,21.03250503540039,20.94287872314453,20.913002014160156,21.092256546020508,21.39101219177246,21.420888900756836,21.27151107788086,21.062379837036133,20.972753524780273,20.88312530517578,20.972753524780273,21.092256546020508,21.600143432617188,22.018402099609375,22.078155517578125,22.257408142089844,22.167781829833984,22.257408142089844,22.317161560058594,22.2275333404541,22.078155517578125,21.749521255493164,21.77939796447754,21.63001823425293,21.659894943237305,21.8690242767334,21.659894943237305,21.80927276611328,21.600143432617188,21.54039192199707,21.600143432617188,21.68977165222168,21.54039192199707,21.600143432617188,21.45076560974121,21.241634368896484,21.092256546020508,21.600143432617188,21.600143432617188,21.54039192199707,21.600143432617188,22.04827880859375,22.108030319213867,22.19765853881836,22.018402099609375,22.257408142089844,22.645793914794922,22.615917205810547,22.765296936035156,23.004301071166992,23.093929290771484,23.064054489135742,23.362810134887695,23.362810134887695,23.362810134887695,23.1536808013916,23.183555603027344,23.093929290771484,23.123804092407227,23.303058624267578,23.064054489135742,23.332935333251953,23.303058624267578,23.422561645507812,23.66156768798828,22.615917205810547,22.167781829833984,22.19765853881836,22.108030319213867,22.13790512084961,22.078155517578125,22.078155517578125,22.078155517578125,22.526290893554688,22.55616569519043,22.586042404174805,22.55616569519043,22.526290893554688,21.839149475097656,21.062379837036133,20.703872680664062,20.85325050354004,20.972753524780273,21.03250503540039,21.002628326416016,21.092256546020508,21.152008056640625,21.002628326416016,20.673995971679688,20.43498992919922,20.494741439819336,20.315488815307617,20.3752384185791,20.61424446105957,20.644119262695312,20.703872680664062,20.673995971679688,20.673995971679688,20.733747482299805,20.703872680664062,20.52461814880371,20.52461814880371,20.61424446105957,20.703872680664062,20.823375701904297,21.062379837036133,20.405115127563477,19.717973709106445,19.777725219726562,19.897228240966797,20.046606063842773,19.867351531982422,19.897228240966797,19.658222198486328,19.59847068786621,19.59847068786621,19.359464645385742,19.120458602905273,19.120458602905273,18.702199935913086,18.044933319091797,18.791826248168945,18.642446517944336,18.76194953918457,18.702199935913086,18.732074737548828,18.732074737548828,18.343690872192383,17.208412170410156,16.461519241333008,16.37189292907715,16.192638397216797,16.31214141845703,16.252389907836914,16.342016220092773,16.13288688659668,15.535372734069824,15.6847505569458,15.6847505569458,15.774378776550293,16.013383865356445,16.37189292907715,16.28226661682129,15.6847505569458,15.535372734069824,15.83413028717041,15.744503021240234,15.41586971282959,15.32624340057373,15.296366691589355,15.445746421813965,15.296366691589355,14.997610092163086,14.579350471496582,14.549473762512207,14.878107070922852,15.176863670349121,15.5652494430542,15.595124244689941,16.13288688659668,16.13288688659668,16.162763595581055,15.953633308410645,15.92375659942627,15.714627265930176,15.385993957519531,14.6988525390625,14.668976783752441,14.728728294372559,14.90798282623291,13.384321212768555,12.129541397094727,12.249044418334961,12.010038375854492,11.651530265808105,11.711280822753906,12.189292907714844,12.249044418334961,12.219167709350586,11.77103328704834,11.890535354614258,11.950286865234375,11.950286865234375,11.591777801513672,11.263145446777344,11.14364242553711,10.964387893676758,11.173518180847168,11.412524223327637,11.352771759033203,11.412524223327637,11.412524223327637,11.62165355682373,11.293021202087402,11.14364242553711,10.964387893676758,11.11376667022705,11.352771759033203,11.651530265808105,11.532027244567871,11.890535354614258,12.159417152404785,12.428297996520996,12.428297996520996,12.159417152404785,12.129541397094727,12.33867073059082,12.458173751831055,12.637428283691406,12.33867073059082,12.06978988647461,12.06978988647461,11.651530265808105,11.890535354614258,11.890535354614258,11.950286865234375,12.06978988647461,12.129541397094727,12.189292907714844,12.33867073059082,12.75693130493164,13.025813102722168,12.8465576171875,12.816682815551758,13.025813102722168,13.085563659667969,13.205066680908203,13.384321212768555,13.145315170288086,13.085563659667969,12.816682815551758,13.145315170288086,13.115440368652344,12.936184883117676,12.966060638427734,12.816682815551758,12.607552528381348,12.637428283691406,12.159417152404785,11.980162620544434,12.099664688110352,12.33867073059082,11.920411109924316,11.980162620544434,12.27892017364502,12.368547439575195,12.33867073059082,12.368547439575195,12.159417152404785,12.010038375854492,12.099664688110352,11.77103328704834,11.591777801513672,11.591777801513672,11.591777801513672,11.681405067443848,11.651530265808105,11.741156578063965,11.502150535583496,11.322896957397461,11.442399978637695,11.442399978637695,11.62165355682373,11.561902046203613,11.62165355682373,11.591777801513672,11.77103328704834,11.681405067443848,11.472274780273438,11.412524223327637,11.561902046203613,11.561902046203613,11.442399978637695,11.263145446777344,11.322896957397461,11.352771759033203,11.412524223327637,11.561902046203613,11.651530265808105,11.532027244567871,11.591777801513672,11.920411109924316,12.06978988647461,12.637428283691406,12.428297996520996,12.398423194885254,12.368547439575195,12.7868070602417,12.816682815551758,12.48805046081543,12.33867073059082,12.577676773071289,12.308794975280762,12.517925262451172,12.398423194885254,11.890535354614258,11.681405067443848,11.800908088684082,11.681405067443848,11.711280822753906,11.741156578063965,11.591777801513672,11.62165355682373,11.711280822753906,11.890535354614258,11.651530265808105,11.741156578063965,11.741156578063965,11.412524223327637,11.203393936157227,11.083890914916992,11.083890914916992,11.083890914916992,11.173518180847168,11.293021202087402,11.263145446777344,11.263145446777344,10.874760627746582,10.366873741149902,9.948614120483398,10.277247428894043,10.277247428894043,10.038241386413574,9.829111099243164,10.635754585266113,10.486376762390137,10.366873741149902,10.42662525177002,10.486376762390137,10.307122230529785,10.336997985839844,10.396750450134277,10.307122230529785,10.247370719909668,10.247370719909668,10.038241386413574,9.858986854553223,9.91873836517334,9.70960807800293,9.799235343933105,10.127867698669434,10.21749496459961,10.187620162963867,10.277247428894043,10.42662525177002,10.396750450134277,10.42662525177002,10.42662525177002,10.546128273010254,10.695507049560547,10.904637336730957,10.9345121383667,10.904637336730957,10.815010070800781,10.456501007080078,10.546128273010254,10.396750450134277,10.396750450134277,10.366873741149902,10.336997985839844,10.366873741149902,10.21749496459961,10.097991943359375,10.0083646774292,9.948614120483398,9.97848892211914,9.91873836517334,9.91873836517334,9.948614120483398,9.858986854553223,9.888861656188965,10.068117141723633,10.456501007080078,10.336997985839844,10.336997985839844,10.42662525177002,10.366873741149902,10.486376762390137,10.456501007080078,10.307122230529785,10.157744407653809,10.247370719909668,10.486376762390137,10.247370719909668,10.247370719909668,10.396750450134277,10.605879783630371,10.456501007080078,10.605879783630371,10.9345121383667,10.904637336730957,10.964387893676758,10.9345121383667,11.591777801513672,11.980162620544434,11.800908088684082,11.800908088684082,11.950286865234375,11.711280822753906,11.711280822753906,11.980162620544434,12.308794975280762,12.159417152404785,12.129541397094727,12.398423194885254,12.458173751831055,12.308794975280762,12.33867073059082,12.398423194885254,12.8465576171875,13.175190925598145,12.99593734741211,12.8465576171875,12.697179794311523,12.727054595947266,12.697179794311523,12.607552528381348,12.727054595947266,12.75693130493164,12.727054595947266,12.876434326171875,13.234943389892578,13.384321212768555,13.294693946838379,13.653203010559082,13.802580833435059,13.922083854675293,13.892208099365234,13.981836318969727,13.981836318969727,13.862333297729492,13.922083854675293,13.892208099365234,13.593450546264648,13.473947525024414,13.593450546264648,13.862333297729492,13.981836318969727,13.981836318969727,13.862333297729492,13.981836318969727,13.981836318969727,13.892208099365234,13.922083854675293,13.951959609985352,13.653203010559082,13.473947525024414,13.324569702148438,13.175190925598145,13.085563659667969,13.324569702148438,13.234943389892578,13.384321212768555,13.503824234008789,13.742830276489258,13.503824234008789,13.503824234008789,13.26481819152832,13.324569702148438,12.428297996520996,12.48805046081543,12.75693130493164,12.697179794311523,12.607552528381348,12.428297996520996,12.75693130493164,12.906310081481934,13.025813102722168,12.54780101776123,12.458173751831055,12.577676773071289,12.727054595947266,12.577676773071289,12.577676773071289,12.577676773071289,12.54780101776123,12.458173751831055,12.577676773071289,12.517925262451172,12.458173751831055,12.27892017364502,13.085563659667969,13.175190925598145,13.205066680908203,13.354446411132812,13.712953567504883,13.653203010559082,13.742830276489258,13.563575744628906,13.563575744628906,13.802580833435059,13.533699989318848,13.384321212768555,12.816682815551758,12.54780101776123,12.54780101776123,12.54780101776123,12.428297996520996,12.48805046081543,12.667304039001465,12.607552528381348,12.48805046081543,12.517925262451172,12.48805046081543,12.54780101776123,12.398423194885254,12.54780101776123,12.577676773071289,12.607552528381348,12.27892017364502,12.368547439575195,12.906310081481934,13.862333297729492,13.922083854675293,13.981836318969727,13.563575744628906,13.593450546264648,13.593450546264648,13.832456588745117,13.742830276489258,13.593450546264648,13.444072723388672,13.503824234008789,13.712953567504883,13.623327255249023,13.623327255249023,13.683077812194824,13.712953567504883,14.011711120605469,14.459847450256348,14.459847450256348,14.579350471496582,14.668976783752441,14.788479804992676,14.937858581542969,14.937858581542969,15.206740379333496,14.997610092163086,14.937858581542969,14.788479804992676,14.519598007202148,14.60922622680664,14.967734336853027,14.6988525390625,14.6988525390625,14.878107070922852,14.878107070922852,15.266490936279297,15.176863670349121,15.027485847473145,14.878107070922852,14.728728294372559,14.429970741271973,14.60922622680664,14.549473762512207,14.220841407775879,13.892208099365234,14.340344429016113,14.370220184326172,14.011711120605469,13.563575744628906,13.444072723388672,13.473947525024414,13.533699989318848,13.503824234008789,13.234943389892578,13.115440368652344,13.354446411132812,13.683077812194824,13.563575744628906,13.533699989318848,13.294693946838379,13.025813102722168,13.862333297729492,14.60922622680664,14.657773971557617,14.848231315612793,14.788479804992676,14.878107070922852,14.758604049682617,14.6988525390625,14.878107070922852,14.878107070922852,14.997610092163086,14.788479804992676,14.967734336853027,15.11711311340332,15.32624340057373,15.236616134643555,15.236616134643555,15.236616134643555,15.236616134643555,15.385993957519531,15.625,15.774378776550293,16.073135375976562,16.162763595581055,15.92375659942627,15.983509063720703,16.521272659301758,16.5511474609375,16.461519241333008,16.37189292907715,15.983509063720703,15.953633308410645,15.92375659942627,16.103010177612305,16.073135375976562,15.953633308410645,16.13288688659668,16.401769638061523,16.491395950317383,16.610898971557617,16.610898971557617,16.79015350341797,16.64077377319336,16.581022262573242,16.581022262573242,16.461519241333008,16.192638397216797,16.401769638061523,16.37189292907715,16.192638397216797,16.461519241333008,16.401769638061523,16.31214141845703,16.103010177612305,16.401769638061523,16.431644439697266,16.909656524658203,17.088909149169922,16.969406127929688,17.268163681030273,17.178537368774414,17.387666702270508,17.537046432495117,17.626672744750977,17.65654945373535,17.716299057006836,17.417543411254883,17.357791900634766,17.596797943115234,17.626672744750977,17.716299057006836,17.805927276611328,17.56692123413086,17.626672744750977,17.477294921875,16.999282836914062,16.909656524658203,17.05903434753418,17.507169723510742,17.118785858154297,17.148662567138672,17.268163681030273,17.32791519165039,17.357791900634766,17.387666702270508,17.387666702270508,17.357791900634766,16.581022262573242,16.252389907836914,16.73040199279785,16.79015350341797,16.79015350341797,16.879779815673828,16.5511474609375,16.461519241333008,17.05903434753418,17.029159545898438,16.879779815673828,16.670650482177734,16.610898971557617,16.64077377319336,16.64077377319336,16.581022262573242,16.760276794433594,16.700525283813477,16.849903106689453,16.909656524658203,16.969406127929688,17.56692123413086,17.507169723510742,17.626672744750977,17.32791519165039,17.447418212890625,17.477294921875,17.537046432495117,17.507169723510742,17.626672744750977,17.716299057006836,17.895553588867188,18.07480812072754,17.98518180847168,18.044933319091797,18.104684829711914,18.25406265258789,18.433317184448242,18.313814163208008,18.25406265258789,17.925430297851562,17.29804039001465,17.56692123413086,17.208412170410156,17.268163681030273,16.879779815673828,17.088909149169922,16.79015350341797,17.268163681030273,17.56692123413086,17.805927276611328,17.716299057006836,17.65654945373535,17.716299057006836,17.74617576599121,17.925430297851562,17.865678787231445,17.83580207824707,17.955305099487305,18.044933319091797,17.865678787231445,17.716299057006836,17.716299057006836,17.716299057006836,17.74617576599121,17.626672744750977,17.686424255371094,17.955305099487305,18.015056610107422,18.4034423828125,19.00095558166504,18.971080780029297,18.76194953918457,19.210086822509766,19.210086822509766,19.478967666625977,19.478967666625977,19.41921615600586,19.50884246826172,19.747848510742188,19.717973709106445,19.628345489501953,19.41921615600586,19.478967666625977,19.956979751586914,20.046606063842773,20.136232376098633,19.717973709106445,19.538719177246094,19.449092864990234,19.658222198486328,19.717973709106445,19.807600021362305,19.986854553222656,19.956979751586914,20.07648277282715,20.464866638183594,20.584369659423828,20.584369659423828,20.763622283935547,20.823375701904297,20.554492950439453,21.181882858276367,21.3013858795166,21.749521255493164,22.19765853881836,22.19765853881836,22.615917205810547,22.526290893554688,21.928775787353516,21.898900985717773,22.2275333404541,22.28728485107422,22.19765853881836,22.13790512084961,22.317161560058594,22.436662673950195,22.28728485107422,22.406787872314453,22.496414184570312,22.526290893554688,22.645793914794922,22.257408142089844,22.04827880859375,22.347036361694336,22.825048446655273,22.586042404174805,22.914674758911133,22.586042404174805,21.8690242767334,21.95865249633789,22.317161560058594,22.317161560058594,21.510515213012695,21.839149475097656,21.27151107788086,21.12213134765625,21.181882858276367,21.45076560974121,21.719646453857422,21.95865249633789,22.2275333404541,22.13790512084961,22.28728485107422,22.436662673950195,23.21343231201172,23.273183822631836,23.24330711364746,23.422561645507812,22.586042404174805,22.55616569519043,23.034177780151367,22.7951717376709,22.884798049926758,23.123804092407227,23.1536808013916,23.571941375732422,23.90057373046875,23.781070709228516,23.810945510864258,24.199331283569336,24.40846061706543,24.856597900390625,24.58771514892578,23.362810134887695,24.229206085205078,24.6474666595459,24.73709487915039,25.693117141723633,25.872371673583984,26.171127319335938,26.26075553894043,25.93212127685547,25.633365631103516,25.5736141204834,25.24498176574707,25.93212127685547,25.961997985839844,26.02174949645996,26.201004028320312,26.02174949645996,25.902246475219727,26.111377716064453,26.35038185119629,26.469884872436523,26.828393936157227,26.559511184692383,25.454111099243164,25.24498176574707,25.454111099243164,24.976099014282227,24.796844482421875,24.229206085205078,23.571941375732422,24.16945457458496,24.378585815429688,24.468212127685547,23.930448532104492,24.049951553344727,23.66156768798828,23.452438354492188,22.914674758911133,22.73542022705078,22.078155517578125,22.108030319213867,21.898900985717773,22.078155517578125,22.526290893554688,22.854923248291016,22.436662673950195,22.317161560058594,22.13790512084961,22.108030319213867,21.95865249633789,22.436662673950195,22.376911163330078,22.317161560058594,22.317161560058594,22.317161560058594,22.347036361694336,22.496414184570312,21.988527297973633,21.3013858795166,21.80927276611328,22.018402099609375,22.108030319213867,22.108030319213867,21.80927276611328,22.884798049926758,22.944551467895508,22.765296936035156,22.854923248291016,23.24330711364746,22.944551467895508,22.615917205810547,22.884798049926758,23.21343231201172,23.1536808013916,23.034177780151367,23.123804092407227,23.870698928833008,23.90057373046875,23.452438354492188,23.24330711364746,23.422561645507812,23.093929290771484,23.183555603027344,22.765296936035156,22.645793914794922,22.73542022705078,22.645793914794922,22.2275333404541,22.2275333404541,22.55616569519043,22.765296936035156,22.854923248291016,22.854923248291016,23.123804092407227,23.093929290771484,22.645793914794922,22.615917205810547,22.854923248291016,22.526290893554688,22.46653938293457,22.615917205810547,22.914674758911133,22.765296936035156,22.55616569519043,22.078155517578125,21.480640411376953,20.972753524780273,21.3013858795166,21.3013858795166,21.45076560974121,21.719646453857422,21.898900985717773,21.68977165222168,21.510515213012695,21.39101219177246,21.659894943237305,21.27151107788086,20.464866638183594,20.554492950439453,21.181882858276367,20.584369659423828,20.703872680664062,20.554492950439453,20.584369659423828,19.867351531982422,19.956979751586914,20.494741439819336,21.420888900756836,23.064054489135742,24.229206085205078,24.0798282623291,24.6474666595459,24.886472702026367,24.73709487915039,24.91634750366211,25.42423439025879,25.693117141723633,25.84249496459961,25.99187469482422,26.111377716064453,26.918020248413086,26.649139404296875,26.738767623901367,27.007648468017578,27.216777801513672,27.127151489257812,27.186901092529297,27.30640411376953,28.083173751831055,27.903919219970703,28.352054595947266,28.979446411132812,29.63671112060547,29.606836318969727,29.756214141845703,30.353727340698242,29.158700942993164,27.96367073059082,27.54541015625,27.754541397094727,27.814292907714844,27.575286865234375,26.828393936157227,27.216777801513672,27.157026290893555,27.36615753173828,27.754541397094727,27.664913177490234,28.80019187927246,29.03919792175293,27.30640411376953,27.27652931213379,27.30640411376953,25.902246475219727,25.722991943359375,26.35038185119629,26.171127319335938,26.380258560180664,26.290630340576172,26.410133361816406,27.754541397094727,28.023422241210938,27.36615753173828,28.083173751831055,27.515535354614258,27.425907135009766,26.320507049560547,26.649139404296875,27.396032333374023,24.707218170166016,24.766969680786133,25.0059757232666,25.24498176574707,25.51386260986328,25.24498176574707,25.48398780822754,25.722991943359375,25.663240432739258,25.693117141723633,25.722991943359375,25.663240432739258,25.75286865234375,25.42423439025879,25.24498176574707,24.766969680786133,25.274856567382812,25.364484786987305,25.304731369018555,25.693117141723633,25.93212127685547,25.722991943359375,26.051624298095703,26.52963638305664,26.469884872436523,26.230880737304688,26.111377716064453,25.812620162963867,25.782743453979492,25.24498176574707,25.364484786987305,25.48398780822754,25.09560203552246,25.18522834777832,25.035850524902344,24.13957977294922,22.97442626953125,24.229206085205078,24.468212127685547,24.557838439941406,24.31883430480957,24.288957595825195,24.109703063964844,24.199331283569336,24.259082794189453,23.751195907592773,23.48231315612793,23.542064666748047,23.63169288635254,23.542064666748047,23.332935333251953,23.63169288635254,23.691444396972656,23.870698928833008,23.452438354492188,23.362810134887695,23.452438354492188,23.601816177368164,23.362810134887695,22.496414184570312,22.615917205810547,21.45076560974121,21.45076560974121,22.46653938293457,22.257408142089844,22.347036361694336,21.95865249633789,21.510515213012695,21.3013858795166,22.70554542541504,24.288957595825195,24.707218170166016,24.796844482421875,25.5736141204834,25.633365631103516,25.75286865234375,25.812620162963867,25.872371673583984,26.230880737304688,26.649139404296875,26.79851722717285,26.679014205932617,26.081501007080078,26.141252517700195,26.469884872436523,26.26075553894043,26.171127319335938,26.290630340576172,26.320507049560547,26.8582706451416,26.76864242553711,26.828393936157227,26.589387893676758,27.216777801513672,27.396032333374023,27.157026290893555,26.90308380126953,27.36615753173828,27.007648468017578,27.127151489257812,27.69478988647461,27.844167709350586,27.903919219970703,27.993547439575195,28.232553482055664,29.098947525024414,29.03919792175293,29.397705078125,29.397705078125,29.367830276489258,29.188575744628906,29.63671112060547,29.756214141845703,29.666587829589844,29.63671112060547,29.666587829589844,29.427581787109375,29.63671112060547,29.786090850830078,30.025096893310547,30.3238525390625,30.50310707092285,30.14459800720215,29.995220184326172,30.65248680114746,30.861616134643555,30.74211311340332,30.443355560302734,29.935468673706055,29.63671112060547,30.293977737426758,30.174474716186523,30.14459800720215,30.443355560302734,30.204349517822266,30.23422622680664,29.905593872070312,30.05497169494629,30.08484649658203,30.383604049682617,30.443355560302734,30.891490936279297,31.130496978759766,31.728010177612305,31.75788688659668,32.02676773071289,31.787763595581055,31.84751319885254,32.1761474609375,32.833412170410156,34.177818298339844,35.014339447021484,36.41849899291992,36.4483757019043,36.83675765991211,37.31476974487305,37.523902893066406,37.703155517578125,37.792781829833984,38.15129089355469,38.868309020996094,38.03178787231445,37.85253143310547,36.65750503540039,37.34464645385742,37.703155517578125,36.74713134765625,36.20936965942383,36.32887268066406,35.19359588623047,35.22346878051758,36.41849899291992,37.58365249633789,36.83675765991211,36.50812530517578,36.83675765991211,37.07576370239258,36.687381744384766,36.717254638671875,36.05998992919922,35.91061019897461,37.016014099121094,37.882408142089844,38.09153747558594,38.03178787231445,37.85253143310547,38.27079391479492,38.89818572998047,39.316444396972656,39.04756164550781,39.01768493652344,39.16706466674805,39.316444396972656,39.76457977294922,37.04589080810547,36.000240325927734,35.611854553222656,34.65583038330078,35.5222282409668,36.41849899291992,37.22514343261719,37.31476974487305,36.926387786865234,36.030113220214844,34.775333404541016,34.775333404541016,34.86496353149414,33.93881607055664,33.72968673706055,34.177818298339844,34.685707092285156,34.41682434082031,34.20769500732422,34.177818298339844,33.52055358886719,32.77366256713867,32.86328887939453,34.44670104980469,34.41682434082031,34.177818298339844,33.61018371582031,34.32719802856445,34.05831527709961,34.50645446777344,34.56620407104492,34.44670104980469,34.50645446777344,34.89483642578125,34.44670104980469,33.998565673828125,33.96868896484375,32.833412170410156,32.95291519165039,32.47490310668945,32.62428283691406,31.578632354736328,31.07074546813965,32.206024169921875,32.385276794433594,32.5346565246582,32.116397857666016,32.41515350341797,31.84751319885254,30.801864624023438,30.383604049682617,31.190248489379883,31.608509063720703,31.787763595581055,31.75788688659668,31.39937973022461,31.84751319885254,32.116397857666016,32.445030212402344,32.68403244018555,32.923038482666016,32.65415954589844,32.206024169921875,33.221797943115234,35.97036361694336,36.000240325927734,35.64173126220703,36.32887268066406,37.58365249633789,38.09153747558594,38.21104049682617,38.868309020996094,39.346317291259766,38.74880599975586,39.07743835449219,39.8243293762207,40.182838439941406,41.437618255615234,41.07910919189453,41.37786865234375,40.54134750366211,39.88408279418945,40.242591857910156,41.6766242980957,41.22848892211914,41.37786865234375,41.586997985839844,42.30401611328125,41.82600402832031,40.3919677734375,41.407745361328125,40.21271514892578,39.07743835449219,39.256690979003906,39.495697021484375,40.92973327636719,40.86997985839844,41.168739318847656,40.86997985839844,42.124759674072266,42.363765716552734,42.54302215576172,42.184513092041016,42.6027717590332,42.90153121948242,41.8857536315918,42.78202819824219,43.67829895019531,43.140533447265625,43.58867263793945,43.08078384399414,43.08078384399414,43.79780197143555,45.08245849609375,44.93307876586914,45.17208480834961,45.56046676635742,44.962955474853516,45.70984649658203,44.93307876586914,44.63431930541992,45.5903434753418,46.42686462402344,47.8011474609375,48.846797943115234,47.50239181518555,49.32481002807617,49.95219802856445,50.48996353149414,50.10157775878906,49.11568069458008,49.17543029785156,50.19120407104492,49.384559631347656,49.862571716308594,50.90822219848633,50.57958984375,51.08747482299805,49.713191986083984,49.23518371582031,49.23518371582031,49.11568069458008,49.05592727661133,47.741397857666016,47.65176773071289,49.83269500732422,50.728965759277344,50.310707092285156,48.96630096435547,49.95219802856445,49.26505661010742,48.996177673339844,48.27915954589844,48.02521514892578,48.39866256713867,49.474185943603516,49.23518371582031,49.50406265258789,49.05592727661133,47.8011474609375,45.9488525390625,46.12810516357422,46.33723831176758,45.9488525390625,46.068355560302734,47.32313537597656,47.20363235473633,46.994503021240234,48.757171630859375,49.11568069458008,48.48828887939453,48.3687858581543,48.727294921875,48.757171630859375,49.533939361572266,49.32481002807617,49.23518371582031,49.474185943603516,49.89244842529297,50.639339447021484,49.95219802856445,49.802818298339844,49.772945404052734,49.74306869506836,48.787044525146484,48.458412170410156,47.38288879394531,45.53059387207031,45.17208480834961,48.27915954589844,49.83269500732422,47.831024169921875,46.3073616027832,42.961280822753906,42.363765716552734,46.78537368774414,45.679969787597656,46.157981872558594,47.38288879394531,48.24928283691406,48.548038482666016,48.30903244018555,46.96462631225586,46.665870666503906,46.815250396728516,46.12810516357422,45.53059387207031,47.38288879394531,49.17543029785156,48.757171630859375,48.63766860961914,49.35468673706055,50.19120407104492,49.23518371582031,49.6534423828125,51.326480865478516,52.163002014160156,52.52151107788086,52.85014343261719,52.103248596191406,52.04349899291992,52.103248596191406,53.417781829833984,52.581260681152344,50.400333404541016,48.458412170410156,46.068355560302734,46.36711120605469,48.33890914916992,48.697418212890625,47.32313537597656,46.36711120605469,48.21940612792969,47.143882751464844,47.32313537597656,47.4426383972168,49.11568069458008,49.20530700683594,49.32481002807617,49.74306869506836,50.19120407104492,50.2210807800293,49.05592727661133,49.20530700683594,47.50239181518555,46.606117248535156,47.95052719116211,48.39866256713867,48.936424255371094,49.95219802856445,50.04182434082031,47.62189483642578,47.084129333496094,47.29325866699219,46.845123291015625,45.70984649658203,46.12810516357422,46.36711120605469,46.845123291015625,47.8011474609375,47.17375564575195,46.875,47.02437973022461,46.72562026977539,46.845123291015625,46.606117248535156,48.518165588378906,48.548038482666016,48.936424255371094,48.518165588378906,48.42853546142578,49.11568069458008,48.548038482666016,49.14555358886719,48.63766860961914,48.996177673339844,49.862571716308594,49.6534423828125,47.8011474609375,47.71152114868164,47.32313537597656,46.994503021240234,46.904876708984375,45.829349517822266,46.217735290527344,46.57624435424805,46.934749603271484,47.32313537597656,47.4426383972168,47.592018127441406,48.070030212402344,48.48828887939453,48.48828887939453,48.458412170410156,48.81692123413086,50.13145446777344,50.19120407104492,49.6534423828125,48.996177673339844,49.41443634033203,49.384559631347656,49.713191986083984,49.68331527709961,50.19120407104492,49.50406265258789,49.59368896484375,50.34058380126953,49.802818298339844,50.0119514465332,50.90822219848633,51.44598388671875,50.90822219848633,51.236854553222656,54.31405258178711,54.79206466674805,54.55305862426758,55.56883239746094,54.67256164550781,55.120697021484375,54.79206466674805,55.210323333740234,55.210323333740234,55.74808883666992,55.7779655456543,56.046844482421875,55.50908279418945,55.867591857910156,56.55473327636719,56.07672119140625,57.42112731933594,58.735660552978516,59.33317565917969,59.004539489746094,59.63193130493164,58.586280822753906,58.28752517700195,57.899139404296875,57.749759674072266,56.67423629760742,57.271751403808594,56.106597900390625,54.79206466674805,54.881690979003906,54.433555603027344,54.61281204223633,55.71821212768555,56.5846061706543,56.31572723388672,55.867591857910156,55.32982635498047,54.493309020996094,53.5970344543457,51.20697784423828,52.61113739013672,51.44598388671875,50.66921615600586,50.75884246826172,52.551387786865234,52.61113739013672,53.53728485107422,53.68666458129883,54.2841796875,54.254302978515625,55.210323333740234,54.73231506347656,54.164676666259766,53.89579391479492,54.31405258178711,54.79206466674805,56.106597900390625,56.52485656738281,56.883365631103516,55.92734146118164,55.4493293762207,56.64435958862305,57.5107536315918,61.06596755981445,59.512428283691406,59.12404251098633,58.55640411376953,58.4369010925293,59.3630485534668,60.73733139038086,61.394596099853516,63.217018127441406,63.24689483642578,60.617828369140625,59.27342224121094,60.88671112060547,61.72323226928711,61.543975830078125,59.900814056396484,60.97633743286133,60.22944641113281,59.27342224121094,59.39292526245117,60.70745849609375,61.693355560302734,60.94646453857422,59.512428283691406,60.856834411621094,61.0062141418457,60.70745849609375,59.661808013916016,57.749759674072266,53.83604049682617,52.93976974487305,57.3016242980957,56.43523025512695,55.120697021484375,58.40702819824219,58.974666595458984,56.49497985839844,57.660133361816406,61.0062141418457,61.42447280883789,61.27509689331055,60.31907272338867,59.39292526245117,57.36137771606445,61.03609085083008,61.42447280883789,62.26099395751953,62.05186462402344,63.18714141845703,62.1414909362793,61.0062141418457,58.974666595458984,56.85348892211914,56.07672119140625,56.76386260986328,56.46510314941406,55.83771514892578,58.55640411376953,61.9323616027832,60.49832534790039,60.79708480834961,62.02198791503906,64.44192504882812,64.53154754638672,65.24856567382812,66.44359588623047,66.74235534667969,67.48924255371094,66.95148468017578,68.38551330566406,68.74402618408203,70.26768493652344,70.5066909790039,70.41706848144531,70.35731506347656,69.67017364501953,70.17806243896484,70.5066909790039,71.67184448242188,72.03035736083984,74.80879211425781,74.86854553222656,74.45028686523438,75.5556869506836,75.52581024169922,75.3465576171875,75.58556365966797,75.76481628417969,76.75071716308594,78.87189483642578,78.57313537597656,79.6486587524414,78.81214141845703,78.15487670898438,78.75238800048828,77.9158706665039,77.55735778808594,78.51338195800781,78.90177154541016,80.00717163085938,78.27437591552734,78.03536987304688,77.7963638305664,77.67686462402344,78.54325866699219,78.90177154541016,79.6486587524414,82.00884246826172,83.7715072631836,86.57982635498047,87.9839859008789,88.9101333618164,89.38814544677734,89.05950927734375,87.71510314941406,86.75907897949219,87.386474609375,90.10516357421875,89.38814544677734,88.73088073730469,89.38814544677734,87.95410919189453,85.80306243896484,85.50430297851562,86.63957977294922,88.67112731933594,92.07695770263672,91.80807495117188,84.90679168701172,82.93498992919922,86.93833923339844,84.99641418457031,84.87691497802734,85.3250503540039,85.80306243896484,83.65200805664062,82.72586059570312,80.9034423828125,78.66276550292969,77.97562408447266,77.318359375,77.67686462402344,80.36567687988281,81.82958984375,82.18809509277344,80.6943130493164,81.35157775878906,81.73995971679688,81.76983642578125,84.01051330566406,82.7557373046875,80.93331909179688,79.58891296386719,78.931640625,79.7681655883789,78.90177154541016,81.32170104980469,83.05449676513672,84.63790893554688,85.35492706298828,86.16156768798828,86.75907897949219,85.08604431152344,84.66778564453125,86.1316909790039,85.08604431152344,82.66610717773438,80.30592346191406,79.6486587524414,78.39388275146484,79.58891296386719,81.02294158935547,81.53083038330078,83.3532485961914,84.54827880859375,84.36902618408203,83.50263214111328,85.35492706298828,87.08771514892578,85.59392547607422,87.14746856689453,87.95410919189453,86.5499496459961,86.01219177246094,84.90679168701172,82.93498992919922,81.32170104980469,78.42375946044922,77.9158706665039,78.931640625,92.1068344116211,92.2263412475586,96.70769500732422,99.66539001464844,97.27533721923828,97.2454605102539,97.2454605102539,98.61974334716797,101.0396728515625,99.0977554321289,99.42638397216797,100.89029693603516,103.75836181640625,103.96749877929688,103.011474609375,111.85468292236328,112.81070709228516,110.8986587524414,113.2887191772461,111.40654754638672,111.13766479492188,109.55425262451172,105.9990463256836,105.64053344726562,105.84966278076172,107.67208099365234,109.1658706665039,106.29779815673828,104.62476348876953,106.65631103515625,107.49282836914062,112.33269500732422,110.95841217041016,111.4364242553711,108.32935333251953,107.61233520507812,108.98661804199219,109.7036361694336,113.64722442626953,113.76673126220703,114.48374938964844,117.23231506347656,117.5908203125,116.39579010009766,116.21653747558594,117.7103271484375,116.81405639648438,117.35181427001953,118.90535736083984,122.37093353271484,123.80496978759766,125.05975341796875,124.88050079345703,126.31452941894531,127.9875717163086,129.42160034179688,129.78012084960938,130.19837951660156,128.5850830078125,129.42160034179688,127.80831909179688,120.51863861083984,121.29541015625,118.06883239746094,117.23231506347656,117.35181427001953,118.12858581542969,120.2796401977539,119.14435577392578,118.90535736083984,116.4555435180664,112.98995971679688,112.8704605102539,112.39244842529297,115.67877960205078,115.79827880859375,113.70697784423828,114.54350280761719,115.67877960205078,116.63479614257812,119.02485656738281,120.99665069580078,118.06883239746094,115.91778564453125,115.738525390625,116.93355560302734,115.67877960205078,115.55927276611328,116.69454956054688,117.35181427001953,117.29206848144531,117.47132110595703,119.98088073730469,118.78585052490234,122.37093353271484,122.72944641113281,124.94024658203125,125.83651733398438,128.465576171875,126.19503021240234,126.1352767944336,126.1352767944336,123.8647232055664,118.3078384399414,120.45889282226562,120.6978988647461,118.90535736083984,116.09703826904297,115.1410140991211,116.03728485107422,116.33604431152344,114.7227554321289,114.36424255371094,110.42064666748047,111.61567687988281,113.82648468017578,113.82648468017578,110.00238800048828,106.17829895019531,108.15009307861328,105.16252136230469,100.38240814208984,100.08364868164062,99.306884765625,100.08364868164062,100.80066680908203,102.2944564819336,85.08604431152344,88.43212127685547,88.07361602783203,90.46366882324219,88.73088073730469,90.10516357421875,92.01720428466797,92.13671112060547,89.56739807128906,89.38814544677734,86.04206848144531,86.22132110595703,86.52007293701172,88.07361602783203,89.98565673828125,90.70267486572266,88.9101333618164,89.74665069580078,88.9101333618164,88.55162811279297,89.4478988647461,94.04875946044922,99.84464263916016,101.33843231201172,97.3350830078125,99.54589080810547,98.82887268066406,97.63384246826172,97.75334930419922,98.82887268066406,103.19072723388672,107.55258178710938,110.36090087890625,110.42064666748047,107.3135757446289,102.83221435546875,101.8761978149414,102.1749496459961,99.9043960571289,101.09942626953125,103.84799194335938,103.011474609375,103.31022644042969,103.25048065185547,103.42973327636719,103.36997985839844,104.26625061035156,103.96749877929688,103.78823852539062,101.93594360351562,106.95507049560547,105.9990463256836,107.19407653808594,108.50860595703125,105.76004028320312,110.3011474609375,111.49617767333984,113.04971313476562,110.65965270996094,112.33269500732422,109.94264221191406,107.7318344116211,113.76673126220703,114.66300201416016,111.4364242553711,110.8986587524414,110.8986587524414,106.716064453125,105.22227478027344,104.80401611328125,104.32600402832031,105.52103424072266,109.0463638305664,109.76338195800781,108.15009307861328,111.07791900634766,111.85468292236328,111.73518371582031,109.52437591552734,109.46463012695312,108.86711120605469,110.181640625,110.65965270996094,106.5965576171875,103.96749877929688,103.7284927368164,103.42973327636719,100.3226547241211,99.36663818359375,96.49856567382812,95.66204833984375,95.12428283691406,101.39818572998047,96.55831909179688,97.21558380126953,98.23136138916016,99.54589080810547,100.38240814208984,97.99235534667969,102.65296173095703,101.45793151855469,103.13097381591797,102.95172119140625,105.10277557373047,107.01481628417969,108.86711120605469,106.716064453125,110.00238800048828,119.14435577392578,116.69454956054688,113.2887191772461,113.46797180175781,111.91443634033203,114.18498992919922,110.00238800048828,114.48374938964844,117.23231506347656,116.15679168701172,116.21653747558594,112.63145446777344,106.77581024169922,105.16252136230469,98.35086059570312,98.76911926269531,105.22227478027344,98.29110717773438,97.57408905029297,96.79732513427734,101.7566909790039,104.20649719238281,103.90774536132812,105.28202819824219,105.5807876586914,105.81979370117188,101.8761978149414,102.47370910644531,101.81644439697266,102.8919677734375,103.48948669433594,97.57408905029297,98.64962005615234,98.70936584472656,97.51434326171875,100.38240814208984,101.45793151855469,100.08364868164062,100.38240814208984,98.88862609863281,102.41395568847656,99.60564422607422,101.69693756103516,99.96414947509766,102.95172119140625,102.47370910644531,100.86042022705078,102.8919677734375,103.66873931884766,106.35755157470703,106.5965576171875,112.33269500732422,113.64722442626953,113.61735534667969,111.61567687988281,110.42064666748047,110.77915954589844,108.26959991455078,108.26959991455078,110.3011474609375,108.50860595703125,106.35755157470703,105.93929290771484,107.91108703613281,103.96749877929688,105.04302215576172,105.22227478027344,103.84799194335938,103.54923248291016,96.67781829833984,95.602294921875,97.15583038330078,98.35086059570312,96.55831909179688,98.11185455322266,97.51434326171875,98.5898666381836,99.60564422607422,98.11185455322266,96.55831909179688,106.83556365966797,108.74761199951172,106.716064453125,105.40152740478516,104.08699798583984,104.50525665283203,104.08699798583984,105.22227478027344,105.40152740478516,105.8795394897461,107.37332916259766,109.28536987304688,110.71940612792969,110.48040008544922,113.52772521972656,112.69120788574219,113.94598388671875,114.06549072265625,115.43977355957031,114.24474334716797,114.24474334716797,114.84225463867188,114.78250122070312,115.67877960205078,114.6032485961914,117.29206848144531,118.78585052490234,124.04397583007812,125.23900604248047,123.8647232055664,125.83651733398438,126.79254150390625,125.05975341796875,124.64149475097656,126.07552337646484,123.68547058105469,118.18833923339844,118.60659790039062,117.35181427001953,120.75764465332031,119.26386260986328,117.65057373046875,117.17256164550781,118.06883239746094,114.7227554321289,115.97753143310547,115.67877960205078,113.1692123413086,110.42064666748047,109.94264221191406,105.40152740478516,107.67208099365234,105.16252136230469,103.78823852539062,106.65631103515625,107.79158782958984,109.28536987304688,107.49282836914062,102.77246856689453,98.5898666381836,99.60564422607422,103.78823852539062,103.78823852539062,86.28107452392578,88.61137390136719,90.04541015625,87.0578384399414,86.22132110595703,83.11424255371094,83.7715072631836,86.99808502197266,86.3408203125,89.62715148925781,92.97322845458984,94.16825866699219,95.0047836303711,95.06452941894531,96.25955963134766,94.8852767944336,91.47944641113281,88.9101333618164,87.5956039428711,94.16825866699219,93.33174133300781,93.92925262451172,93.92925262451172,96.43881225585938,94.16825866699219,93.98900604248047,94.8852767944336,94.10850524902344,93.09273529052734,92.43547058105469,88.193115234375,90.22466278076172,91.53919982910156,95.24378967285156,90.6429214477539,89.0296401977539,91.53919982910156,89.62715148925781,88.43212127685547,86.69933319091797,87.77485656738281,83.4727554321289,84.488525390625,85.86280822753906,81.08269500732422,76.54158782958984,80.783935546875,80.54492950439453,79.88766479492188,78.51338195800781,80.54492950439453,80.42543029785156,80.06692504882812,88.61137390136719,86.99808502197266,87.53585052490234,87.41635131835938,87.65535736083984,87.23709106445312,88.3126220703125,87.77485656738281,90.1649169921875,98.94837188720703,102.53346252441406,103.42973327636719,102.8919677734375,104.1467514038086,104.62476348876953,104.38575744628906,107.5239028930664,108.41300201416016,107.07456970214844,106.30975341796875,104.78011322021484,104.4933090209961,106.30975341796875,107.71510314941406,109.01529693603516,106.11854553222656,105.44933319091797,108.0975112915039,107.55258178710938,111.26194763183594,108.92925262451172,105.90821838378906,102.57170104980469,98.83364868164062,95.84130096435547,97.35181427001953,98.04971313476562,94.74187469482422,93.21223449707031,96.5009536743164,98.1261978149414,100.62141418457031,101.01338195800781,100.73613739013672,93.59464263916016,90.84130096435547,90.05735778808594,89.23518371582031,90.98470306396484,84.32122039794922,85.2772445678711,84.22562408447266,83.8910140991211,83.79541015625,86.3193130493164,89.62715148925781,89.83747863769531,90.10516357421875,90.1147232055664,90.95602416992188,89.46463012695312,86.13766479492188,86.0898666381836,91.32887268066406,92.16061401367188,89.6749496459961,92.3135757446289,91.58699798583984,90.96558380126953,91.01338195800781,92.73422241210938,97.8011474609375,105.59273529052734,108.74761199951172,106.76863861083984,107.36137390136719,107.06501007080078,108.6806869506836,109.5124282836914,109.6749496459961,109.84703826904297,108.73805236816406,107.4091796875,106.30975341796875,109.94264221191406,110.42064666748047,110.22944641113281,110.13384246826172,106.08030700683594,106.11854553222656,107.55258178710938,107.26577758789062,109.99044036865234,109.84703826904297,112.38050079345703,112.09368896484375,111.95028686523438,112.33269500732422,112.58126068115234,110.01911926269531,107.07456970214844,106.73040008544922,106.97896575927734,107.88719177246094,108.56596374511719,111.37667083740234,111.85468292236328,110.51625061035156,110.9942626953125,110.46845245361328,111.40535736083984,108.97705841064453,108.39388275146484,108.32695770263672,109.52198791503906,106.84512329101562,106.46271514892578,107.55258178710938,106.86424255371094,106.21414947509766,107.5047836303711,108.74761199951172,108.03059387207031,107.99235534667969,107.8011474609375,106.8738021850586,101.15679168701172,99.09178161621094,97.13192749023438,97.09368896484375,100.97514343261719,101.44359588623047,102.56214141845703,100.14340209960938,98.66156768798828,98.56596374511719,98.4990463256836,100.6692123413086,99.22562408447266,98.21223449707031,98.4034423828125,99.53154754638672,100.15296173095703,100.52581024169922,100.67877960205078,102.4952163696289,102.39006042480469,101.13766479492188,100.63097381591797,99.52198791503906,98.18355560302734,98.2887191772461,100.04779815673828,100.76481628417969,100.3919677734375,99.1013412475586,99.3307876586914,98.27915954589844,96.94072723388672,97.28489685058594,98.4703598022461,98.86233520507812,101.95028686523438,100.25812530517578,99.25430297851562,94.5124282836914,94.87571716308594,94.92351531982422,95.22944641113281,93.35564422607422,91.77820587158203,91.38623046875,88.47992706298828,89.56022644042969,88.38432312011719,88.76673126220703,85.56405639648438,87.76290893554688,89.3021011352539,86.32887268066406,83.64244842529297,85.94646453857422,87.32313537597656,88.04971313476562,88.33651733398438,92.54302215576172,91.17591094970703,92.4952163696289,92.5047836303711,90.72657775878906,92.25621032714844,93.69024658203125,95.45889282226562,95.2772445678711,98.37476348876953,96.34799194335938,95.6692123413086,97.41873931884766,99.95220184326172,101.42447662353516,102.05545043945312,104.79923248291016,103.84320831298828,103.02103424072266,103.31739807128906,102.1988525390625,103.98661804199219,104.2829818725586,104.20649719238281,108.05927276611328,108.61376953125,108.1261978149414,107.12236785888672,110.61185455322266,108.34607696533203,108.83364868164062,107.60037994384766,108.76673126220703,109.22562408447266,108.0783920288086,108.71892547607422,110.13384246826172,109.05353546142578,107.17017364501953,106.8929214477539,108.79541015625,108.23136138916016,108.39388275146484,111.52007293701172,114.53154754638672,113.52772521972656,114.15869903564453,114.53154754638672,114.78011322021484,114.83747863769531,114.15869903564453,114.86615753173828,116.01338195800781,115.68833923339844,116.77820587158203,116.35755157470703,115.77437591552734,116.45315551757812,117.24665069580078,116.96940612792969,115.63097381591797,114.53154754638672,114.96176147460938,118.52772521972656,118.26004028320312,118.2887191772461,118.69024658203125,116.08030700683594,114.99044036865234,111.95028686523438,112.54302215576172,112.09368896484375,112.1032485961914,107.84894561767578,105.47801208496094,102.2944564819336,102.36137390136719,103.34607696533203,102.35181427001953,97.90631103515625,96.55831909179688,99.86615753173828,101.95028686523438,101.32887268066406,101.33843231201172,100.6978988647461,99.29254150390625,98.0975112915039,99.91395568847656,101.39579010009766,101.45315551757812,102.48565673828125,97.22753143310547,94.5124282836914,92.73422241210938,91.78776550292969,91.54875946044922,92.84894561767578,91.76863861083984,92.44741821289062,93.5181655883789,94.16825866699219,98.59464263916016,99.57935333251953,100.14340209960938,98.6998062133789,100.2103271484375,99.04397583007812,100.86997985839844,102.00764465332031,101.9024887084961,100.94646453857422,101.55831909179688,101.806884765625,100.85086059570312,100.0956039428711,100.44933319091797,98.94837188720703,97.8011474609375,97.99235534667969,98.84320831298828,97.8967514038086,96.0898666381836,94.55066680908203,95.12428283691406,92.97322845458984,81.5965576171875,83.26959991455078,84.32122039794922,79.6749496459961,80.68833923339844,80.97514343261719,81.81644439697266,80.30592346191406,83.0783920288086,83.74761199951172,83.5181655883789,83.4034423828125,82.4760971069336,81.99808502197266,80.97514343261719,79.87571716308594,79.85659790039062,78.0783920288086,79.47418975830078,77.54302215576172,72.65774536132812,72.58126068115234,74.76099395751953,75.52581024169922,75.76481628417969,76.00382232666016,78.57552337646484,80.35372924804688,79.73231506347656,81.26194763183594,80.23900604248047,79.63671112060547,79.1013412475586,78.8910140991211,78.98661804199219,78.0975112915039,77.43785858154297,76.6921615600586,76.86424255371094,74.56979370117188,74.1873779296875,75.63097381591797,75.42064666748047,73.61376953125,73.23136138916016,71.8929214477539,70.02867889404297,71.988525390625,70.02867889404297,71.85468292236328,72.15105438232422,70.02867889404297,68.2887191772461,65.19120788574219,64.29254150390625,65.40152740478516,63.193115234375,66.06118774414062,68.11663818359375,64.20649719238281,64.7227554321289,64.8852767944336,68.83364868164062,67.90631103515625,66.39579010009766,65.51625061035156,64.57935333251953,65.77437591552734,63.67112731933594,65.46845245361328,66.55831909179688,66.9216079711914,66.9216079711914,65.30592346191406,63.72848892211914,62.810707092285156,64.34034729003906,62.86806869506836,65.00955963134766,66.94072723388672,66.07074737548828,64.26386260986328,64.16825866699219,62.95410919189453,63.680686950683594,63.86233139038086,65.34416961669922,67.30401611328125,67.5047836303711,68.05927276611328,68.21223449707031,71.3193130493164,72.63862609863281,75.53536987304688,76.65392303466797,76.05162811279297,76.67304229736328,75.86042022705078,74.37858581542969,73.90057373046875,72.34225463867188,71.84512329101562,71.79732513427734,69.1204605102539,68.45124053955078,68.35564422607422,69.85659790039062,68.69024658203125,70.602294921875,70.80306243896484,68.48948669433594,68.17399597167969,68.0975112915039,68.21223449707031,65.83174133300781,61.806884765625,61.089866638183594,59.62715148925781,56.93116760253906,58.307838439941406,58.63288879394531,57.657745361328125,55.43976974487305,56.39579391479492,55.783939361572266,56.35755157470703,53.31740188598633,54.11090087890625,52.39005661010742,52.39961624145508,51.63479995727539,58.79541015625,58.83365249633789,63.652008056640625,61.414913177490234,68.0975112915039,67.17017364501953,69.73231506347656,70.38240814208984,69.27342224121094,68.59464263916016,68.98661804199219,71.28107452392578,70.93690490722656,72.67686462402344,75.04779815673828,74.87571716308594,78.1070785522461,76.93116760253906,76.5296401977539,74.87571716308594,73.80496978759766,73.32695770263672,73.90057373046875,74.55066680908203,75.90821838378906,75.53536987304688,75.602294921875,74.41682434082031,74.47418975830078,78.44168090820312,80.1147232055664,79.84703826904297,80.67877960205078,82.07456970214844,82.94454956054688,82.5047836303711,81.40535736083984,79.17781829833984,78.96749877929688,77.5047836303711,76.00382232666016,75.14340209960938,76.47227478027344,76.19503021240234,74.82791900634766,75.57361602783203,76.51051330566406,74.79923248291016,74.9043960571289,75.41108703613281,75.94646453857422,76.25238800048828,74.818359375,73.24092102050781,72.27533721923828,73.70936584472656,74.75143432617188,76.68260192871094,78.21223449707031,80.06692504882812,80.37284851074219,81.02294158935547,81.93116760253906,83.50860595703125,83.38432312011719,83.1261978149414,81.62523651123047,77.60993957519531,76.95984649658203,75.8986587524414,76.29063415527344,75.35372924804688,74.19693756103516,74.91395568847656,75.1147232055664,74.85659790039062,73.63288879394531,74.3307876586914,72.8967514038086,73.48948669433594,73.14531707763672,73.24092102050781,73.08795166015625,73.9101333618164,73.13575744628906,71.04206848144531,72.03633117675781,74.48374938964844,75.35372924804688,75.24856567382812,74.7227554321289,75.10516357421875,73.5181655883789,73.90057373046875,73.37476348876953,73.61376953125,73.7284927368164,73.16443634033203,72.8967514038086,73.32695770263672,72.38050079345703,72.17973327636719,71.8929214477539,69.95220184326172,71.99808502197266,74.6749496459961,74.41682434082031,77.90631103515625,77.51434326171875,77.09368896484375,79.1204605102539,78.61376953125,78.14531707763672,77.60993957519531,76.96940612792969,76.95984649658203,74.86615753173828,74.68450927734375,76.38623046875,78.11663818359375,76.52007293701172,76.72084045410156,75.01911926269531,75.17208099365234,74.69407653808594,75.0,74.7227554321289,76.20458984375,79.1013412475586,78.2887191772461,79.44550323486328,78.96749877929688,81.22370910644531,80.90821838378906,80.17208099365234,79.94264221191406,81.23326873779297,80.95602416992188,80.75525665283203,80.73613739013672,82.71510314941406,82.21797180175781,82.69598388671875,81.97896575927734,82.60037994384766,83.26959991455078,84.66539001464844,84.41682434082031,85.08604431152344,85.03823852539062,82.60993957519531,81.15679168701172,81.33843231201172,82.02677154541016,81.35755157470703,80.79350280761719,83.55640411376953,83.36520385742188,83.60420989990234,83.41300201416016,79.57935333251953,80.14340209960938,78.15487670898438,76.32887268066406,76.3001937866211,77.63862609863281,78.67112731933594,79.87571716308594,78.88145446777344,78.91969299316406,80.1147232055664,79.56022644042969,80.783935546875,80.96558380126953,79.32122039794922,79.20649719238281,78.47992706298828,79.17781829833984,79.56022644042969,78.87189483642578,77.82026672363281,80.06692504882812,79.80879211425781,81.01338195800781,81.44359588623047,81.11854553222656,79.79923248291016,80.01911926269531,81.66348266601562,82.04589080810547,82.07456970214844,78.87189483642578,79.55066680908203,78.59464263916016,77.93498992919922,78.13575744628906,77.92543029785156,77.98279571533203,78.43212127685547,78.011474609375,77.03633117675781,77.53346252441406,76.5296401977539,76.53919982910156,76.29063415527344,75.26768493652344,75.88909912109375,76.81644439697266,76.74951934814453,77.1032485961914,77.03633117675781,77.14149475097656,77.62906646728516,78.29827880859375,78.92925262451172,78.39388275146484,79.20649719238281,79.31166076660156,78.15487670898438,77.69598388671875,78.29827880859375,77.69598388671875,77.97322845458984,78.6806869506836,82.21797180175781,81.9216079711914,82.93498992919922,84.46463012695312,85.01911926269531,83.75717163085938,82.60037994384766,83.36520385742188,84.50286865234375,84.59847259521484,86.23326873779297,86.4818344116211,87.76290893554688,86.9024887084961,86.57743835449219,85.40152740478516,85.2772445678711,85.08604431152344,85.15296173095703,84.03441619873047,84.79923248291016,85.2963638305664,86.58699798583984,86.5296401977539,86.42447662353516,87.90631103515625,88.14531707763672,88.29827880859375,88.50860595703125,88.26004028320312,88.66156768798828,84.76099395751953,84.9043960571289,84.95220184326172,84.79923248291016,84.03441619873047,83.6806869506836,83.86233520507812,84.17781829833984,84.62715148925781,85.22944641113281,85.14340209960938,85.2772445678711,85.54492950439453,84.95220184326172,84.13002014160156,83.86233520507812,84.37858581542969,85.61185455322266,84.98088073730469,85.38240814208984,86.19503021240234,85.86042022705078,85.1147232055664,84.99044036865234,84.43594360351562,84.4933090209961,84.34990692138672,85.03823852539062,85.34416961669922,85.19120788574219,85.67877960205078,86.5009536743164,86.53919982910156,86.32887268066406,86.07074737548828,86.52007293701172,86.53919982910156,86.62523651123047,86.66348266601562,87.87763214111328,88.18355560302734,88.03059387207031,87.83938598632812,88.76673126220703,88.43212127685547,88.59464263916016,88.6998062133789,88.27915954589844,88.1261978149414,88.24092102050781,88.93881225585938,88.29827880859375,88.1070785522461,87.18929290771484,87.95410919189453,88.08795166015625,88.4034423828125,87.98279571533203,86.99808502197266,87.1988525390625,85.0956039428711,85.80306243896484,89.43594360351562,90.54492950439453,91.52007293701172,92.39006042480469,93.04015350341797,92.82982635498047,93.26959991455078,94.35946655273438,93.00191497802734,92.30401611328125,93.53728485107422,94.16825866699219,94.59847259521484,94.93307495117188,93.93881225585938,93.92925262451172,94.26386260986328,94.08221435546875,94.45507049560547,94.93307495117188,94.7227554321289,94.95220184326172,93.83364868164062,93.23136138916016,92.9158706665039,91.26194763183594,91.01338195800781,91.99808502197266,92.01720428466797,91.8738021850586,91.9216079711914,92.37093353271484,91.39579010009766,91.9024887084961,91.35755157470703,90.43020629882812,89.64627075195312,88.60420989990234,87.14149475097656,87.64818572998047,86.88336181640625,87.39962005615234,88.38432312011719,87.85850524902344,87.48565673828125,86.30975341796875,86.6921615600586,87.03633117675781,87.42829895019531,88.1070785522461,88.1261978149414,87.33269500732422,87.48565673828125,87.5908203125,89.22562408447266,89.397705078125,88.92925262451172,88.44168090820312,88.47992706298828,89.29254150390625,88.43212127685547,88.04971313476562,88.96749877929688,87.03633117675781,87.66730499267578,86.66348266601562,86.70172119140625,85.75525665283203,86.38623046875,86.37667083740234,86.57743835449219,86.24282836914062,84.31166076660156,84.13957977294922,83.36520385742188,84.13002014160156,84.61759185791016,83.73805236816406,83.76673126220703,82.57170104980469,83.00191497802734,81.37667083740234,82.46653747558594,82.28489685058594,81.40535736083984,82.21797180175781,82.69598388671875,83.22179412841797,83.08795166015625,82.74378967285156,82.74378967285156,84.16825866699219,84.11090087890625,84.36902618408203,83.46080017089844,84.02485656738281,83.50860595703125,83.65200805664062,84.13957977294922,84.5124282836914,85.86042022705078,85.93690490722656,85.67877960205078,86.26194763183594,86.12810516357422,86.1089859008789,85.94646453857422,85.38240814208984,85.2103271484375,85.88909912109375,85.88909912109375,85.02867889404297,84.47418975830078,84.03441619873047,83.84320831298828,82.76290893554688,82.79158782958984,81.38623046875,81.30975341796875,79.9043960571289,79.83747863769531,79.75143432617188,81.45315551757812,80.0956039428711,79.93307495117188,80.57361602783203,80.68833923339844,81.54875946044922,81.54875946044922,80.95602416992188,80.783935546875,80.79350280761719,81.6921615600586,81.14722442626953,82.43785858154297,82.5908203125,82.61949920654297,81.68260192871094,81.5009536743164,81.2715072631836,79.75143432617188,79.22562408447266,80.12428283691406,79.44550323486328,78.29827880859375,78.88145446777344,79.83747863769531,79.98088073730469,79.89483642578125,80.73613739013672,80.80306243896484,80.9273452758789,80.64053344726562,80.83174133300781,80.96558380126953,80.86997985839844,80.67877960205078,79.97132110595703,80.31549072265625,80.16252136230469,80.26768493652344,80.8795394897461,81.14722442626953,82.0841293334961,82.45697784423828,82.2944564819336,82.36137390136719,82.11280822753906,82.15105438232422,81.68260192871094,81.64435577392578,81.58699798583984,80.46845245361328,79.57935333251953,80.0956039428711,80.28680419921875,80.19120788574219,80.44933319091797,81.2715072631836,82.1032485961914,82.90631103515625,83.29827880859375,83.26959991455078,83.55640411376953,82.7055435180664,82.4760971069336,81.81644439697266,80.7170181274414,80.59273529052734,80.8795394897461,80.58317565917969,84.13002014160156,84.40726470947266,83.80496978759766,83.45124053955078,83.4703598022461,84.36902618408203,84.6080322265625,85.49713134765625,85.03823852539062,85.30592346191406,85.56405639648438,86.96940612792969,86.82600402832031,88.33651733398438,88.43212127685547,88.9101333618164,88.83364868164062,89.42638397216797,90.40152740478516,90.63097381591797,90.4875717163086,91.1089859008789,90.85086059570312,90.10516357421875,90.01911926269531,90.3919677734375,90.86042022705078,90.42064666748047,90.76481628417969,90.0956039428711,90.31549072265625,91.29063415527344,92.30401611328125,92.39962005615234,91.76863861083984,91.55831909179688,91.5009536743164,91.8738021850586,91.85468292236328,92.05545043945312,92.55258178710938,92.54302215576172,91.96940612792969,92.11280822753906,92.26577758789062,93.011474609375,93.21223449707031,93.0975112915039,93.08795166015625,93.4990463256836,93.75717163085938,94.15869903564453,92.97322845458984,92.27533721923828,92.16061401367188,91.82600402832031,91.2715072631836,91.05162811279297,90.54492950439453,89.92351531982422,89.57935333251953,89.43594360351562,89.50286865234375,88.84320831298828,88.52772521972656,88.17399597167969,87.72466278076172,87.90631103515625,87.8967514038086,87.41873931884766,88.41300201416016,88.95793151855469,89.26386260986328,89.5124282836914,88.96749877929688,88.9101333618164,90.181640625,89.99044036865234,88.4703598022461,88.24092102050781,88.43212127685547,89.06309509277344,89.36902618408203,90.05735778808594,89.61759185791016,88.81452941894531,88.17399597167969,87.5239028930664,87.81070709228516,88.23136138916016,88.34607696533203,88.5181655883789,88.67112731933594,88.14531707763672,88.29827880859375,87.56214141845703,87.66730499267578,87.96366882324219,88.04015350341797,87.18929290771484,87.4760971069336,87.18929290771484,86.28107452392578,85.75525665283203,85.17208099365234,85.34416961669922,85.33460998535156,85.86997985839844,86.7112808227539,86.63479614257812,86.21414947509766,86.34799194335938,86.25238800048828,86.08030700683594,85.82218170166016,85.33460998535156,84.80879211425781,84.22562408447266,83.65200805664062,82.30401611328125,81.42447662353516,80.53536987304688,79.79923248291016,72.97322845458984,72.79158782958984,71.94072723388672,68.69024658203125,69.59847259521484,70.03823852539062,70.79350280761719,71.36711120605469,72.17973327636719,72.32313537597656,72.57170104980469,72.6864242553711,72.5908203125,73.13575744628906,72.01720428466797,71.67304229736328,71.42447662353516,69.82791900634766,69.32122039794922,69.31166076660156,69.3307876586914,69.87571716308594,70.10516357421875,71.40535736083984,73.011474609375,73.00191497802734,72.65774536132812,72.23709106445312,71.86424255371094,72.93498992919922,73.16443634033203,72.17973327636719,72.24665069580078,73.3078384399414,72.4091796875,71.62523651123047,71.70172119140625,71.34799194335938,70.96558380126953,70.84130096435547,71.17591094970703,71.44359588623047,71.84512329101562,72.95410919189453,73.02103424072266,72.24665069580078,72.76290893554688,73.29827880859375,71.75907897949219,70.74569702148438,70.26768493652344,70.21988677978516,71.33843231201172,70.8126220703125,71.03250122070312,70.8986587524414,71.12810516357422,71.70172119140625,73.74761199951172,75.06692504882812,75.6978988647461,77.5908203125,78.39388275146484,77.93498992919922,78.08795166015625,80.01911926269531,79.34034729003906,79.73231506347656,80.17208099365234,80.22944641113281,80.16252136230469,79.16825866699219,79.6080322265625,79.56022644042969,79.20649719238281,79.38814544677734,79.45507049560547,79.3307876586914,79.09178161621094,79.36902618408203,79.29254150390625,78.36520385742188,78.03059387207031,78.45124053955078,78.02103424072266,77.5239028930664,77.28489685058594,77.24665069580078,77.78202819824219,78.25048065185547,78.011474609375,77.65774536132812,77.17017364501953,76.73040008544922,76.38623046875,76.46271514892578,76.35755157470703,75.85086059570312,75.96558380126953,76.19503021240234,76.78776550292969,76.95984649658203,76.97896575927734,77.43785858154297,76.97896575927734,76.88336181640625,76.16635131835938,76.3193130493164,75.53536987304688,75.17208099365234,73.96749877929688,73.90057373046875,74.09178161621094,73.54684448242188,73.76673126220703,74.62715148925781,75.40152740478516,76.45315551757812,76.00382232666016,76.4149169921875,76.06118774414062,75.23900604248047,76.56787872314453,77.51434326171875,78.36520385742188,78.34607696533203,78.1070785522461,78.011474609375,78.32695770263672,79.68450927734375,78.75717163085938,79.23518371582031,79.26386260986328,78.96749877929688,79.0726547241211,79.08221435546875,78.63288879394531,76.95984649658203,77.72466278076172,77.71510314941406,77.09368896484375,77.73422241210938,79.01529693603516,79.41682434082031,79.45507049560547,78.86233520507812,78.6806869506836,80.44933319091797,80.41108703613281,80.33460998535156,81.63479614257812,81.988525390625,83.33651733398438,83.18355560302734,83.05927276611328,84.08221435546875,84.7227554321289,84.84703826904297,85.10516357421875,84.82791900634766,85.13384246826172,84.47418975830078,83.85277557373047,84.66539001464844,84.56022644042969,82.85850524902344,82.53346252441406,81.988525390625,79.82791900634766,79.3021011352539,79.11090087890625,79.34990692138672,79.01529693603516,78.45124053955078,78.83364868164062,78.6806869506836,79.7227554321289,79.24474334716797,79.15869903564453,78.60420989990234,77.97322845458984,77.25621032714844,77.75334930419922,77.67686462402344,79.74187469482422,79.71319580078125,79.46463012695312,79.73231506347656,79.73231506347656,78.87189483642578,78.9101333618164,79.84703826904297,79.36902618408203,77.67686462402344,77.36137390136719,77.24665069580078,77.06501007080078,77.04589080810547,77.1988525390625,76.68260192871094,77.60037994384766,77.1032485961914,77.34225463867188,76.21414947509766,75.45889282226562,75.8126220703125,76.7112808227539,76.00382232666016,76.67304229736328,76.65392303466797,76.81644439697266,76.95984649658203,76.60611724853516,76.60611724853516,76.45315551757812,76.45315551757812,76.52007293701172,76.33843231201172,76.43403625488281,76.20458984375,76.2715072631836,76.04206848144531,76.01338195800781,76.38623046875,76.34799194335938,76.72084045410156,77.24665069580078,77.46653747558594,77.86807250976562,77.88719177246094,79.0057373046875,78.97705841064453,79.17781829833984,79.34034729003906,79.9043960571289,79.68450927734375,79.2829818725586,79.34034729003906,78.94837188720703,78.67112731933594,78.5850830078125,79.1873779296875,78.67112731933594,79.01529693603516,79.15869903564453,79.65583038330078,79.69407653808594,78.81452941894531,78.39388275146484,77.1988525390625,77.0841293334961,77.55258178710938,77.82026672363281,78.1070785522461,77.6864242553711,78.04971313476562,77.8011474609375,77.53346252441406,78.011474609375,79.0726547241211,79.06309509277344,78.37476348876953,78.48948669433594,78.39388275146484,78.82408905029297,78.77629089355469,79.06309509277344,78.6806869506836,78.78585052490234,78.96749877929688,78.82408905029297,78.6806869506836,78.20267486572266,78.46080017089844,77.45697784423828,76.51051330566406,76.01338195800781,75.90821838378906,76.13766479492188,75.58317565917969,76.14722442626953,76.19503021240234,76.62523651123047,76.1089859008789,76.3001937866211,75.6692123413086,75.53536987304688,75.04779815673828,75.64053344726562,73.37476348876953,73.66156768798828,73.62332916259766,73.44168090820312,73.54684448242188,73.56596374511719,74.15869903564453,73.93881225585938,73.85277557373047,74.55066680908203,73.61376953125,73.55640411376953,73.42256164550781,72.96366882324219,72.71510314941406,73.193115234375,73.41300201416016,73.87189483642578,74.11090087890625,74.15869903564453,72.77246856689453,72.53346252441406,72.12236785888672,71.5296401977539,70.58317565917969,70.14340209960938,69.98088073730469,69.53154754638672,72.65774536132812,71.8929214477539,71.22370910644531,71.62523651123047,71.99808502197266,72.04589080810547,72.41873931884766,72.90631103515625,72.8011474609375,72.41873931884766,72.84894561767578,72.0841293334961,72.00764465332031,71.96940612792969,71.806884765625,72.07456970214844,71.74951934814453,71.8929214477539,72.27533721923828,72.95410919189453,73.94837188720703,75.07648468017578,75.17208099365234,75.40152740478516,75.15296173095703,74.97132110595703,75.40152740478516,75.65965270996094,76.25238800048828,76.53919982910156,77.28489685058594,77.22753143310547,77.25621032714844,77.05545043945312,76.64435577392578,75.82218170166016,75.86042022705078,76.72084045410156,77.4952163696289,78.24092102050781,78.14531707763672,79.14913940429688,78.55640411376953,77.83938598632812,78.5850830078125,77.77246856689453,77.44741821289062,77.7055435180664,78.1070785522461,78.11663818359375,78.1261978149414,78.17399597167969,77.99235534667969,77.97322845458984,78.04015350341797,78.96749877929688,78.87189483642578,79.34990692138672,79.8852767944336,80.10516357421875,80.40152740478516,80.72657775878906,81.97896575927734,82.42829895019531,85.783935546875,85.38240814208984,85.61185455322266,86.05162811279297,86.806884765625,86.94072723388672,87.23709106445312,86.5965576171875,85.85086059570312,87.4760971069336,87.4760971069336,87.23709106445312,87.17017364501953,87.4760971069336,88.34607696533203,87.96366882324219,88.3078384399414,87.60037994384766,87.39006042480469,87.61949920654297,88.4703598022461,88.52772521972656,89.20649719238281,88.91969299316406,88.76673126220703,88.71892547607422,88.8910140991211,87.11280822753906,86.45315551757812,87.00764465332031,87.23709106445312,86.56787872314453,88.193115234375,89.3307876586914,89.87571716308594,89.43594360351562,89.35946655273438,89.44550323486328,89.19693756103516,90.34416961669922,90.38240814208984,90.86997985839844,90.63097381591797,90.73613739013672,91.49139404296875,91.32887268066406,91.05162811279297,90.74569702148438,92.03633117675781,92.60993957519531,92.57170104980469,92.02677154541016,92.61949920654297,92.64818572998047,94.02485656738281,94.71319580078125,93.62332916259766,94.16825866699219,94.16825866699219,94.93307495117188,95.5066909790039,94.56022644042969,90.3919677734375,91.8929214477539,91.96940612792969,92.33269500732422,92.94454956054688,92.58126068115234,93.16443634033203,94.16825866699219,94.02485656738281,93.65200805664062,94.53154754638672,94.55066680908203,95.16252136230469,94.76099395751953,94.31166076660156,93.50860595703125,93.90057373046875,93.4990463256836,93.92925262451172,94.14913940429688,94.29254150390625,94.216064453125,94.35946655273438,93.4703598022461,93.1261978149414,92.21797180175781,88.79541015625,88.4034423828125,84.86615753173828,86.84512329101562,86.13766479492188,88.20267486572266,89.50286865234375,88.45124053955078,88.73805236816406,88.88145446777344,88.54684448242188,88.04971313476562,89.0057373046875,88.92925262451172,89.2829818725586,89.43594360351562,89.7036361694336,90.4875717163086,90.4875717163086,90.17208099365234,90.05735778808594,89.6749496459961,89.82791900634766,89.45507049560547,89.92351531982422,91.13766479492188,91.36711120605469,91.53919982910156,91.8929214477539,91.93116760253906,90.77437591552734,90.37284851074219,90.43020629882812,90.55449676513672,91.79732513427734,90.24856567382812,89.86615753173828,89.78011322021484,90.86997985839844,92.95410919189453,94.38814544677734,95.80306243896484,95.65965270996094,96.5296401977539,97.56214141845703,97.63862609863281,96.8929214477539,97.75334930419922,97.8967514038086,97.71510314941406,99.13957977294922,99.14913940429688,100.06692504882812,100.181640625,100.0956039428711,99.93307495117188,100.12428283691406,100.95602416992188,102.17017364501953,101.34799194335938,100.62141418457031,99.01529693603516,99.2829818725586,100.6692123413086,100.58317565917969,101.33843231201172,101.35755157470703,100.93690490722656,100.8986587524414,97.88719177246094,97.09368896484375,97.27533721923828,97.99235534667969,97.65774536132812,97.60993957519531,98.2887191772461,99.31166076660156,100.2772445678711,100.28680419921875,101.29063415527344,100.96558380126953,99.84703826904297,99.9043960571289,100.2103271484375,99.80879211425781,100.59273529052734,99.52198791503906,99.98088073730469,100.61185455322266,101.3193130493164,102.92543029785156,103.44168090820312,103.48948669433594,103.48948669433594,103.46080017089844,103.34607696533203,103.65200805664062,104.63671112060547,105.20076751708984,109.6080322265625,108.92925262451172,109.79923248291016,109.96176147460938,110.17208099365234,110.43977355957031,110.53536987304688,108.52772521972656,105.181640625,105.21988677978516,106.5965576171875,106.78776550292969,106.78776550292969,107.3135757446289,107.32313537597656,105.86042022705078,104.87571716308594,107.37093353271484,106.82600402832031,105.07648468017578,99.13957977294922,103.88145446777344,104.3307876586914,103.32695770263672,104.34990692138672,105.17208099365234,105.93690490722656,107.83938598632812,106.72084045410156,107.14149475097656,108.62332916259766,110.46845245361328,111.04206848144531,111.42447662353516,111.12810516357422,110.25812530517578,110.24856567382812,110.93690490722656,110.602294921875,110.65009307861328,109.6080322265625,109.27342224121094,109.78011322021484,110.68833923339844,111.0898666381836,111.23326873779297,110.75525665283203,110.6978988647461,111.61567687988281,111.8929214477539,111.95028686523438,112.33269500732422,112.94454956054688,111.16635131835938,109.94264221191406,110.3919677734375,110.783935546875,111.3001937866211,112.5047836303711,112.20841217041016,112.12236785888672,111.61567687988281,112.33269500732422,109.13002014160156,109.40726470947266,106.88336181640625,106.08030700683594,108.50860595703125,106.76863861083984,106.77820587158203,107.14149475097656,108.84320831298828,108.74761199951172,108.29827880859375,108.33651733398438,108.57552337646484,107.86807250976562,106.75907897949219,106.02294158935547,99.41682434082031,94.9043960571289,96.2715072631836,97.99235534667969,98.31739807128906,98.5181655883789,98.70936584472656,96.88336181640625,96.9216079711914,96.95028686523438,97.82026672363281,97.24665069580078,97.03633117675781,99.77055358886719,101.57743835449219,99.35946655273438,99.98088073730469,100.1147232055664,102.27533721923828,103.18355560302734,103.20267486572266,104.20649719238281,101.77820587158203,102.65774536132812,102.23709106445312,99.52198791503906,99.42638397216797,99.55066680908203,101.21414947509766,102.87763214111328,104.34990692138672,105.68833923339844,106.02294158935547,104.6749496459961,104.31166076660156,102.54302215576172,99.58891296386719,99.40726470947266,96.06118774414062,94.6749496459961,92.8967514038086,92.88719177246094,92.87763214111328,92.77246856689453,96.8738021850586,96.77820587158203,95.73613739013672,95.65009307861328,97.99235534667969,94.216064453125,94.16825866699219,100.07648468017578,99.52198791503906,99.26386260986328,100.0,100.24856567382812,99.13957977294922,101.20458984375,102.51434326171875,100.07648468017578,99.02485656738281,96.17591094970703,97.58126068115234,98.34607696533203,100.0956039428711,102.1032485961914,100.86042022705078,100.38240814208984,100.03823852539062,99.93307495117188,101.74951934814453,101.06118774414062,102.7055435180664,104.25430297851562,107.94454956054688,109.52198791503906,108.36520385742188,108.48948669433594,107.79158782958984,109.22562408447266,107.3135757446289,106.88336181640625,108.14531707763672,109.02485656738281,110.04779815673828,108.64244842529297,107.73422241210938,108.03059387207031,108.80496978759766,111.52007293701172,111.52007293701172,112.93498992919922,111.99808502197266,109.9043960571289,109.47418975830078,109.1873779296875,108.35564422607422,109.91395568847656,108.96749877929688,108.85277557373047,109.56022644042969,110.72657775878906,110.2103271484375,110.63097381591797,111.73995971679688,110.43020629882812,110.85086059570312,110.45889282226562,112.01720428466797,115.3919677734375,117.73422241210938,116.68260192871094,117.60037994384766,117.24665069580078,117.33269500732422,116.6921615600586,116.29063415527344,116.67304229736328,115.20076751708984,115.73613739013672,116.40535736083984,116.38623046875,115.46845245361328,117.02677154541016,118.26004028320312,118.193115234375,118.1261978149414,119.53154754638672,120.65009307861328,121.3193130493164,121.22370910644531,120.5066909790039,118.97705841064453,117.60993957519531,118.11663818359375,118.32695770263672,118.54684448242188,121.40535736083984,123.00191497802734,123.13575744628906,121.12810516357422,121.85468292236328,120.88909912109375,121.60611724853516,119.25430297851562,118.60420989990234,119.14913940429688,117.45697784423828,117.71510314941406,118.69024658203125,119.16825866699219,119.13957977294922,118.26004028320312,116.97896575927734,117.11280822753906,117.01720428466797,116.53919982910156,117.78202819824219,115.44933319091797,113.05927276611328,112.95410919189453,111.47227478027344,112.92543029785156,112.7055435180664,114.35946655273438,115.24856567382812,115.10516357421875,115.35372924804688,115.26768493652344,115.90821838378906,114.62715148925781,116.8738021850586,118.54684448242188,119.9043960571289,122.02677154541016,121.66348266601562,122.64818572998047,123.13575744628906,122.37093353271484,120.58317565917969,120.6978988647461,121.5009536743164,122.12236785888672,120.72657775878906,120.6978988647461,121.49139404296875,122.13192749023438,122.27533721923828,122.01720428466797,120.21988677978516,118.92925262451172,119.26386260986328,119.31166076660156,119.83747863769531,118.24092102050781,116.64435577392578,116.64435577392578,116.20458984375,117.39962005615234,117.30401611328125,116.15679168701172,116.806884765625,118.14531707763672,116.28107452392578,112.71510314941406,110.08604431152344,109.84703826904297,108.193115234375,110.07648468017578,109.94264221191406,110.9942626953125,111.00382232666016,111.68260192871094,110.12428283691406,108.33651733398438,105.74569702148438,106.15679168701172,112.33269500732422,110.91778564453125,109.1204605102539,109.23518371582031,111.01338195800781,111.86424255371094,105.1147232055664,106.8929214477539,103.011474609375,98.50860595703125,98.4990463256836,92.35181427001953,90.0956039428711,86.02294158935547,84.34990692138672,79.83747863769531,83.1261978149414,87.95410919189453,83.85277557373047,80.64053344726562,83.85277557373047,85.40152740478516,84.6749496459961,77.24665069580078,77.43785858154297,75.35372924804688,75.53536987304688,76.02294158935547,82.45697784423828,84.99044036865234,85.1147232055664,88.11663818359375,88.02103424072266,85.75525665283203,80.57361602783203,80.54492950439453,79.1013412475586,76.72084045410156,76.07074737548828,72.0841293334961,76.00382232666016,73.76673126220703,73.61376953125,72.39962005615234,67.4091796875,66.44359588623047,71.70172119140625,74.78011322021484,75.15296173095703,76.57743835449219,73.41300201416016,72.79158782958984,73.60420989990234,72.82982635498047,71.99808502197266,78.13575744628906,78.5850830078125,78.23136138916016,76.26194763183594,74.62715148925781,76.4818344116211,79.22562408447266,80.93690490722656,79.31166076660156,79.32122039794922,76.78776550292969,76.60611724853516,76.40535736083984,77.00764465332031,76.17591094970703,77.93498992919922,79.82791900634766,80.20076751708984,82.39006042480469,82.57170104980469,83.2887191772461,82.1988525390625,80.54492950439453,80.70745849609375,81.06118774414062,78.4990463256836,78.64244842529297,79.42638397216797,78.16443634033203,82.21797180175781,84.23518371582031,83.94837188720703,85.58317565917969,86.52007293701172,87.86807250976562,87.97322845458984,87.23709106445312,85.74569702148438,86.19503021240234,87.78202819824219,87.20841217041016,87.61949920654297,90.55449676513672,88.87189483642578,88.9101333618164,88.14531707763672,89.45507049560547,86.52007293701172,86.46271514892578,84.56022644042969,83.4990463256836,80.4875717163086,80.40152740478516,79.20649719238281,82.53346252441406,84.13957977294922,84.84703826904297,83.35564422607422,83.74761199951172,83.193115234375,80.12428283691406,79.36902618408203,79.96176147460938,82.90631103515625,83.64244842529297,85.36328887939453,86.55831909179688,86.47227478027344,85.47801208496094,87.48565673828125,88.1261978149414,89.57935333251953,93.23136138916016,91.86424255371094,93.45124053955078,88.67112731933594,87.76290893554688,90.67877960205078,91.49139404296875,94.05353546142578,95.3250503540039,95.602294921875,94.1873779296875,94.64627075195312,95.84130096435547,94.68450927734375,93.94837188720703,92.1988525390625,94.818359375,95.30592346191406,94.84703826904297,93.88145446777344,96.61567687988281,95.41108703613281,95.12428283691406,94.92351531982422,94.8852767944336,97.1988525390625,98.32695770263672,98.41300201416016,100.00955963134766,100.86997985839844,99.14913940429688,97.35181427001953,95.43977355957031,96.51051330566406,97.86807250976562,96.8929214477539,96.33843231201172,96.14722442626953,97.45697784423828,99.42638397216797,99.24474334716797,97.26577758789062,97.27533721923828,96.57743835449219,98.38432312011719,98.16443634033203,99.37858581542969,101.97896575927734,101.96940612792969,100.4875717163086,100.95602416992188,102.05545043945312,100.86042022705078,103.24092102050781,102.34225463867188,103.78585052490234,103.011474609375,102.5239028930664,102.55258178710938,102.17973327636719,101.45315551757812,100.86042022705078,99.64627075195312,99.22562408447266,99.15869903564453,98.95793151855469,100.43020629882812,100.53536987304688,99.24474334716797,100.12428283691406,97.25621032714844,96.05162811279297,95.63097381591797,95.12428283691406,96.4149169921875,95.41108703613281,95.783935546875,98.011474609375,100.0,102.09368896484375,108.18355560302734,109.35946655273438,110.30592346191406,110.02867889404297,110.0,111.5009536743164,111.44359588623047,111.22370910644531,110.94646453857422,112.4952163696289,112.39006042480469,113.4703598022461,113.78585052490234,112.67686462402344,111.56787872314453,112.9158706665039,112.78202819824219,112.16061401367188,112.25621032714844,113.41300201416016,112.44741821289062,111.09942626953125,111.5965576171875,111.01338195800781,112.90631103515625,113.33651733398438,113.86233520507812,113.48948669433594,112.34225463867188,112.66730499267578,112.5908203125,111.77820587158203,111.37667083740234,110.8986587524414,110.08604431152344,111.09942626953125,111.5009536743164,111.05162811279297,111.61567687988281,112.30401611328125,111.79732513427734,112.96366882324219,114.05353546142578,115.72657775878906,116.2715072631836,115.56405639648438,115.65965270996094,115.40152740478516,115.10516357421875,114.818359375,113.70936584472656,113.38432312011719,112.38050079345703,112.39006042480469,112.1032485961914,112.93498992919922,114.93307495117188,115.62141418457031,116.49139404296875,116.9216079711914,119.69407653808594,120.65009307861328,121.03250122070312,120.76481628417969,115.91778564453125,116.26194763183594,116.15679168701172,115.54492950439453,115.04779815673828,114.7227554321289,114.29254150390625,113.9101333618164,114.59847259521484,116.25238800048828,115.181640625,114.24474334716797,114.27342224121094,115.83174133300781,116.63479614257812,116.85468292236328,118.05927276611328,119.66539001464844,120.40152740478516,120.56405639648438,120.7170181274414,121.44359588623047,121.79732513427734,121.94072723388672,120.94646453857422,120.8986587524414,122.03633117675781,121.54875946044922,121.49139404296875,118.79541015625,119.42638397216797,121.2715072631836,121.56787872314453,121.65392303466797,120.45889282226562,121.02294158935547,120.61185455322266,120.56405639648438,122.45697784423828,123.04971313476562,123.90057373046875,122.3135757446289,122.7055435180664,121.5296401977539,121.4149169921875,122.06501007080078,123.50860595703125,123.61376953125,123.78585052490234,124.97132110595703,126.00382232666016,124.93307495117188,125.0,125.0956039428711,124.37858581542969,124.1013412475586,123.24092102050781,123.37476348876953,123.011474609375,123.32695770263672,123.47992706298828,124.19693756103516,125.3250503540039,125.77437591552734,123.27915954589844,122.42829895019531,119.85659790039062,120.181640625,119.89483642578125,119.54110717773438,117.63862609863281,116.53919982910156,117.38050079345703,118.4990463256836,119.56979370117188,117.4952163696289,116.47227478027344,116.38623046875,117.07456970214844,116.83556365966797,116.6921615600586,116.26194763183594,118.65200805664062,119.7036361694336,120.45889282226562,121.29063415527344,120.75525665283203,120.45889282226562,121.23326873779297,120.04779815673828,121.16635131835938,121.86424255371094,121.53919982910156,121.1089859008789,119.95220184326172,121.45315551757812,120.80306243896484,119.69407653808594,119.7036361694336,120.181640625,121.9024887084961,121.68260192871094,121.84512329101562,121.75907897949219,121.84512329101562,121.20458984375,121.00382232666016,122.02677154541016,122.82026672363281,123.45124053955078,123.05927276611328,122.61949920654297,122.60993957519531,122.03633117675781,121.94072723388672,122.5047836303711,122.41873931884766,122.38050079345703,121.60611724853516,121.5296401977539,122.60037994384766,122.21797180175781,123.76673126220703,124.46463012695312,124.52198791503906,124.64627075195312,122.61949920654297,122.84894561767578,122.15105438232422,123.04971313476562,123.84320831298828,123.04971313476562,123.35564422607422,124.42638397216797,123.17399597167969,123.13575744628906,121.00382232666016,121.29063415527344,110.8986587524414,114.7227554321289,119.56022644042969,119.64627075195312,121.42447662353516,125.0956039428711,123.71892547607422,123.04015350341797,124.1873779296875,122.1988525390625,118.24092102050781,116.06118774414062,118.5850830078125,116.12810516357422,117.5908203125,119.2829818725586,118.82408905029297,118.73805236816406,118.88145446777344,120.8986587524414,119.1873779296875,118.67112731933594,117.41873931884766,118.14531707763672,120.26768493652344,120.8795394897461,122.83938598632812,122.72466278076172,122.69598388671875,124.14913940429688,124.40726470947266,124.4933090209961,123.39388275146484,123.41300201416016,122.0841293334961,121.5296401977539,121.62523651123047,118.66156768798828,117.5908203125,116.26194763183594,115.30592346191406,116.79732513427734,118.04015350341797,121.16635131835938,121.6921615600586,121.56787872314453,123.03059387207031,123.46080017089844,123.85277557373047,122.22753143310547,122.72466278076172,117.5239028930664,119.13957977294922,120.5066909790039,121.4149169921875,121.54875946044922,122.26577758789062,122.25621032714844,121.54875946044922,121.45315551757812,123.56596374511719,123.64244842529297,124.13957977294922,124.7896728515625,123.0975112915039,124.66539001464844,125.01911926269531,123.76673126220703,121.91204833984375,121.73040008544922,121.37667083740234,122.27533721923828,122.17973327636719,122.39006042480469,121.37667083740234,120.8795394897461,119.09178161621094,118.54684448242188,117.38050079345703,117.03633117675781,117.97322845458984,116.9024887084961,119.04397583007812,119.16825866699219,120.36328887939453,120.34416961669922,119.87571716308594,120.602294921875,120.70745849609375,122.86807250976562,122.78202819824219,122.88719177246094,123.13575744628906,123.99617767333984,124.38814544677734,125.02867889404297,125.62141418457031,125.44933319091797,126.52007293701172,127.63862609863281,127.82982635498047,128.43212890625,127.79158782958984,129.14913940429688,128.47991943359375,130.13385009765625,130.8126220703125,131.47227478027344,131.988525390625,132.5430145263672,132.18930053710938,133.6328887939453,133.54684448242188,134.35946655273438,134.64627075195312,130.68833923339844,132.05545043945312,132.31358337402344,133.32696533203125,133.6615753173828,132.4378662109375,132.88719177246094,134.24473571777344,134.5602264404297,136.06118774414062,137.3900604248047,136.35755920410156,138.34608459472656,139.26385498046875,138.86233520507812,139.22561645507812,139.22561645507812,137.04588317871094,137.23709106445312,136.9694061279297,134.9713134765625,135.17208862304688,136.47227478027344,137.65774536132812,137.2466583251953,136.07073974609375,137.49522399902344,137.25621032714844,135.27725219726562,135.06692504882812,137.1988525390625,137.95411682128906,137.90631103515625,138.1644287109375,137.5430145263672,137.51434326171875,137.2084197998047,137.4091796875,137.86807250976562,137.91586303710938,137.9636688232422,137.81069946289062,138.04971313476562,138.04014587402344,137.9827880859375,139.17782592773438,138.93881225585938,138.62332153320312,138.68069458007812,139.30210876464844,139.818359375,139.54110717773438,140.66921997070312,140.1912078857422,140.27725219726562,140.36329650878906,140.47801208496094,140.75526428222656,140.29637145996094,141.1759033203125,141.73040771484375,141.9407196044922,142.81069946289062,146.10899353027344,147.65774536132812,148.1453094482422,148.49903869628906,152.0076446533203,153.36520385742188,153.78585815429688,151.69215393066406,151.70172119140625,154.87571716308594,155.45889282226562,155.6501007080078,156.0420684814453,156.806884765625,157.09368896484375,156.88336181640625,156.0038299560547,156.12811279296875,155.68833923339844,155.3728485107422,155.5927276611328,155.68833923339844,156.88336181640625,154.66539001464844,153.09751892089844,152.0363311767578,153.78585815429688,154.14913940429688,152.8489532470703,152.3996124267578,154.17782592773438,153.5850830078125,151.86424255371094,152.2084197998047,156.09942626953125,154.28298950195312,153.7667236328125,153.04971313476562,149.9808807373047,145.03823852539062,145.98471069335938,147.53346252441406,150.1625213623047,150.5927276611328,150.602294921875,151.8546905517578,153.69024658203125,154.034423828125,154.06309509277344,155.85086059570312,155.89866638183594,155.86997985839844,156.38623046875,156.42446899414062,156.6061248779297,156.09942626953125,155.98471069335938,155.93690490722656,155.1625213623047,156.46270751953125,155.98471069335938,157.6195068359375,155.69789123535156,157.2084197998047,155.05735778808594,157.6099395751953,159.87571716308594,160.03823852539062,161.05162048339844,162.23709106445312,162.9827880859375,163.94837951660156,163.69981384277344,162.13192749023438,160.13385009765625,160.84129333496094,160.90821838378906,161.7781982421875,160.4397735595703,161.2332763671875,161.988525390625,160.90821838378906,159.2064971923828,162.0076446533203,161.87380981445312,161.93116760253906,159.72274780273438,160.14340209960938,160.14340209960938,158.6042022705078,159.6558380126953,160.4397735595703,159.17782592773438,158.4225616455078,156.91204833984375,157.04588317871094,156.4149169921875,156.08030700683594,157.51434326171875,155.70745849609375,155.5736083984375,156.45315551757812,154.4168243408203,154.66539001464844,156.38623046875,156.3957977294922,156.7877655029297,157.83938598632812,156.5965576171875,157.33270263671875,157.94454956054688,160.6214141845703,162.35182189941406,163.2409210205078,163.94837951660156,165.88909912109375,167.3900604248047,168.374755859375,167.31358337402344,166.93116760253906,166.24282836914062,166.34799194335938,166.1950225830078,166.4149169921875,165.9464569091797,170.7935028076172,174.9521942138672,174.85659790039062,176.1567840576172,175.21987915039062,174.61758422851562,172.97323608398438,172.92543029785156,171.8260040283203,170.6501007080078,170.03823852539062,167.69598388671875,163.65200805664062,159.1969451904297,158.69981384277344,154.87571716308594,154.73231506347656,155.77438354492188,158.53729248046875,162.89674377441406,161.56787109375,162.41873168945312,153.11663818359375,150.21987915039062,150.68833923339844,152.51434326171875,156.16635131835938,157.6003875732422,156.09942626953125,162.86807250976562,163.36520385742188,163.2026824951172,162.6386260986328,158.69981384277344,155.06692504882812,158.85276794433594,157.83938598632812,153.73805236816406,151.7781982421875,154.43594360351562,154.86614990234375,159.87571716308594,162.27532958984375,161.97897338867188,165.10516357421875,165.0286865234375,159.17782592773438,158.47036743164062,162.3900604248047,168.67112731933594,169.29254150390625,167.81069946289062,167.06500244140625,165.43020629882812,161.45315551757812,165.08604431152344,167.93499755859375,173.65200805664062,174.85659790039062,176.0133819580078,177.48565673828125,176.38623046875,179.47418212890625,177.72467041015625,168.49903869628906,169.22561645507812,168.4225616455078,170.88909912109375,172.67686462402344,172.09368896484375,171.1567840576172,175.12428283691406,177.13192749023438,176.51051330566406,172.7915802001953,174.9808807373047,175.92733764648438,176.6156768798828,176.625244140625,177.35182189941406,173.193115234375,173.87188720703125,176.9980926513672,178.6328887939453,177.47610473632812,178.10707092285156,175.32504272460938,176.53919982910156,172.08413696289062,172.3613739013672,169.71319580078125,169.27342224121094,172.72467041015625,172.88719177246094,176.10899353027344,178.55641174316406,181.11854553222656,182.0076446533203,181.95028686523438,182.86807250976562,182.66729736328125,183.93881225585938,182.81069946289062,182.25621032714844,179.73231506347656,178.67112731933594,173.91014099121094,174.2351837158203,176.63479614257812,171.16635131835938,173.04014587402344,173.89100646972656,176.28106689453125,175.27725219726562,175.91778564453125,175.7648162841797,177.8202667236328,176.806884765625,175.0478057861328,174.29254150390625,172.34225463867188,173.23135375976562,172.5621337890625,170.53536987304688,169.55067443847656,171.4340362548828,171.6061248779297,172.41873168945312,176.625244140625,179.4168243408203,180.2294464111328,181.27151489257812,182.09368896484375,181.46270751953125,179.94264221191406,182.6003875732422,183.94837951660156,182.91586303710938,184.07266235351562,183.55641174316406,183.52772521972656,183.29827880859375,184.08221435546875,182.86807250976562,183.30784606933594,182.4378662109375,182.8489532470703,183.55641174316406,183.8432159423828,183.9961700439453,184.27342224121094,184.78012084960938,187.9636688232422,187.47610473632812,188.7476043701172,187.81069946289062,188.26959228515625,188.3938751220703,189.579345703125,188.15487670898438,188.6328887939453,189.91395568847656,190.93690490722656,191.42446899414062,192.74378967285156,194.68450927734375,195.73614501953125,196.95028686523438,195.50669860839844,194.7418670654297,195.31549072265625,194.9904327392578,195.56405639648438,197.2466583251953,197.89674377441406,197.1988525390625,196.95985412597656,198.86233520507812,198.93881225585938,199.3690185546875,196.16635131835938,195.46844482421875,194.4263916015625,193.27915954589844,193.55641174316406,193.72848510742188,193.88145446777344,193.8049774169922,195.17208862304688,191.20458984375,188.83364868164062,190.33460998535156,188.13575744628906,190.12428283691406,192.92543029785156,194.45506286621094,196.8546905517578,197.2466583251953,197.6195068359375,197.81069946289062,197.46653747558594,195.4110870361328,193.97705078125,190.93690490722656,190.30592346191406,191.2237091064453,191.1567840576172,189.82791137695312,190.0191192626953,189.46463012695312,188.94837951660156,186.5774383544922,186.07073974609375,187.4378662109375,184.70362854003906,185.46844482421875,185.46844482421875,186.63479614257812,185.24856567382812,183.55641174316406,180.30592346191406,178.7762908935547,179.31166076660156,181.66348266601562,185.4110870361328,184.22561645507812,183.91014099121094,183.69024658203125,183.89100646972656,184.26385498046875,186.806884765625,188.49903869628906,190.05735778808594,188.8145294189453,184.69407653808594,184.72274780273438,183.25047302246094,182.3613739013672,182.50477600097656,180.5927276611328,183.94837951660156,186.28106689453125,186.3384246826172,185.11471557617188,181.3957977294922,179.78012084960938,177.4378662109375,175.4397735595703,173.85276794433594,174.9808807373047,176.46270751953125,175.14340209960938,175.47801208496094,184.48374938964844,183.71893310546875,179.92352294921875,180.26768493652344,180.9942626953125,184.10133361816406,185.420654296875,187.30401611328125,187.26577758789062,186.1567840576172,184.53155517578125,187.53346252441406,189.7896728515625,190.05735778808594,189.4455108642578,189.1873779296875,188.5659637451172,189.09178161621094,189.0248565673828,189.216064453125,189.4072723388672,191.8355712890625,191.2332763671875,189.64627075195312,188.2409210205078,186.84512329101562,185.65965270996094,187.0076446533203,185.9464569091797,186.32887268066406,184.68450927734375,184.9521942138672,184.75143432617188,185.36329650878906,187.48565673828125,189.3690185546875,189.9904327392578,191.69215393066406,194.034423828125,194.51242065429688,196.988525390625,196.51051330566406,197.3996124267578,196.95028686523438,196.27151489257812,196.86424255371094,195.88909912109375,195.93690490722656,194.93307495117188,195.1625213623047,196.28106689453125,198.79541015625,199.33078002929688,200.09559631347656,199.35946655273438,200.82217407226562,200.0095672607422,198.5659637451172,196.03250122070312,196.58700561523438,196.52008056640625,198.68069458007812,200.2581329345703,189.818359375,185.53536987304688,184.68450927734375,183.97705078125,182.5430145263672,182.1797332763672,182.32313537597656,183.04971313476562,185.11471557617188,185.9942626953125,184.7896728515625,183.5659637451172,186.11854553222656,182.7533416748047,181.73040771484375,180.5736083984375,179.1682586669922,179.9713134765625,177.13192749023438,176.65391540527344,176.95985412597656,180.0191192626953,179.9713134765625,180.64053344726562,182.4091796875,183.33651733398438,182.6003875732422,180.9464569091797,181.8355712890625,181.16635131835938,180.07647705078125,180.70745849609375,178.71893310546875,180.12428283691406,181.74952697753906,183.2218017578125,184.6558380126953,183.9961700439453,182.95411682128906,182.8489532470703,183.32696533203125,185.31549072265625,186.42446899414062,184.66539001464844,183.1453094482422,183.57553100585938,182.55258178710938,182.31358337402344,181.48184204101562,180.53536987304688,185.27725219726562,185.88909912109375,184.30210876464844,183.88145446777344,183.1739959716797,183.2218017578125,182.86807250976562,184.4168243408203,183.31739807128906,182.0172119140625,182.93499755859375,184.7418670654297,185.27725219726562,185.47801208496094,194.4168243408203,194.14913940429688,195.15296936035156,195.30592346191406,194.68450927734375,194.25430297851562,194.034423828125,194.87571716308594,194.61758422851562,193.6042022705078,190.783935546875,189.94264221191406,190.89866638183594,190.965576171875,190.26768493652344,190.7935028076172,190.49713134765625,191.03250122070312,191.4149169921875,190.11471557617188,189.397705078125,190.09559631347656,188.8240966796875,189.1395721435547,189.86614990234375,191.95985412597656,190.5927276611328,193.64244079589844,196.6443634033203,197.5717010498047,199.08221435546875,200.21987915039062,199.84703063964844,199.89483642578125,200.54493713378906,202.8202667236328,204.0248565673828,203.28871154785156,202.51434326171875,204.87571716308594,200.86997985839844,202.31358337402344,200.8126220703125,202.1988525390625,200.8604278564453,200.51625061035156,201.95985412597656,202.26577758789062,203.27915954589844,200.8030548095703,197.26577758789062,198.2122344970703,199.43594360351562,201.21414184570312,201.5774383544922,200.5544891357422,200.05735778808594,200.0,200.28680419921875,197.08413696289062,181.4149169921875,179.4263916015625,180.31549072265625,182.68641662597656,183.86233520507812,184.75143432617188,186.08985900878906,188.67112731933594,190.4397735595703,190.965576171875,194.7896728515625,192.65774536132812,192.7820281982422,193.6042022705078,193.8049774169922,193.90057373046875,193.32696533203125,193.193115234375,193.15487670898438,195.0286865234375,195.9751434326172,198.29827880859375,197.89674377441406,197.05545043945312,196.10899353027344,195.43020629882812,198.04971313476562,196.97897338867188,197.86807250976562,198.87188720703125,198.2122344970703,196.06118774414062,193.49903869628906,192.6099395751953,195.13385009765625,195.88909912109375,193.6042022705078,191.69215393066406,191.52963256835938,192.93499755859375,193.64244079589844,193.94837951660156,193.04971313476562,188.6042022705078,185.0286865234375,182.92543029785156,184.6558380126953,185.9464569091797,186.70172119140625,180.12428283691406,182.71510314941406,181.89292907714844,182.13192749023438,183.89100646972656,186.05162048339844,182.3900604248047,182.85850524902344,184.1395721435547,183.1644287109375,183.25047302246094,184.2064971923828,184.54110717773438,187.37094116210938,184.7418670654297,184.78012084960938,185.56405639648438,187.2466583251953,187.05545043945312,186.42446899414062,186.93116760253906,187.1988525390625,185.93690490722656,186.81643676757812,184.72274780273438,185.8030548095703,181.90248107910156,179.78012084960938,178.57553100585938,178.7762908935547,178.67112731933594,179.31166076660156,179.06309509277344,177.29444885253906,177.18930053710938,175.88909912109375,175.11471557617188,176.1759033203125,176.14723205566406,176.45315551757812,176.55831909179688,174.54110717773438,173.13575744628906,173.46080017089844,173.52772521972656,174.48374938964844,174.29254150390625,175.0191192626953,174.61758422851562,175.24856567382812,178.1739959716797,178.6042022705078,181.50096130371094,182.6003875732422,184.1395721435547,183.3938751220703,183.55641174316406,184.72274780273438,181.66348266601562,181.0038299560547,181.31930541992188,180.2103271484375,181.12811279296875,178.25047302246094,176.2332763671875,176.52963256835938,176.30018615722656,174.9521942138672,175.50669860839844,173.85276794433594,170.85086059570312,171.2237091064453,174.34034729003906,176.02294921875,176.30975341796875,176.11854553222656,176.8546905517578,164.9808807373047,165.6309814453125,165.03823852539062,165.3441619873047,166.73040771484375,168.49903869628906,168.50860595703125,168.4512481689453,169.69407653808594,171.95028686523438,171.16635131835938,171.0133819580078,171.45315551757812,169.89483642578125,169.96176147460938,171.70172119140625,169.55067443847656,172.12237548828125,174.24473571777344,173.6042022705078,171.7590789794922,173.193115234375,175.2103271484375,176.05162048339844,176.52963256835938,175.3441619873047,172.0076446533203,170.0,169.51242065429688,170.0,171.12811279296875,169.33078002929688,167.91586303710938,167.4569854736328,167.5717010498047,168.26959228515625,169.0535430908203,168.31739807128906,167.3996124267578,165.67877197265625,165.13385009765625,165.13385009765625,167.41873168945312,167.16061401367188,170.05735778808594,172.10325622558594,172.66729736328125,173.91014099121094,175.4397735595703,176.44358825683594,176.5487518310547,178.10707092285156,177.05545043945312,177.1510467529297,177.1510467529297,178.18356323242188,179.0248565673828,178.34608459472656,178.08795166015625,175.77438354492188,175.7935028076172,177.33270263671875,178.5850830078125,179.5984649658203,178.57553100585938,171.76864624023438,172.76290893554688,171.73995971679688,169.84703063964844,168.41299438476562,168.15487670898438,168.6042022705078,167.62905883789062,165.12428283691406,164.78012084960938,164.61758422851562,166.14723205566406,167.37094116210938,168.49903869628906,169.0248565673828,171.37667846679688,170.03823852539062,173.0305938720703,174.30210876464844,174.3881378173828,174.75143432617188,174.5889129638672,174.78012084960938,174.8374786376953,175.48757934570312,175.72657775878906,175.5736083984375,174.78012084960938,177.51434326171875,178.2026824951172,178.68069458007812,178.94837951660156,177.67686462402344,177.85850524902344,177.71510314941406,175.6309814453125,174.1969451904297,174.6271514892578,177.3804931640625,175.43020629882812,176.07073974609375,178.2026824951172,179.13002014160156,180.4015350341797,183.51815795898438,180.9942626953125,180.7935028076172,182.9827880859375,184.30210876464844,184.0248565673828,183.89100646972656,182.86807250976562,183.1453094482422,184.216064453125,185.08604431152344,187.05545043945312,185.72657775878906,187.26577758789062,186.8260040283203,186.42446899414062,178.78585815429688,181.3957977294922,182.7915802001953,181.74952697753906,181.67303466796875,180.7935028076172,182.1988525390625,184.90440368652344,185.8030548095703,184.6558380126953,182.83938598632812,181.45315551757812,180.92733764648438,178.70936584472656,179.9521942138672,180.08604431152344,182.5430145263672,183.32696533203125,179.89483642578125,177.9923553466797,177.7533416748047,177.85850524902344,176.5774383544922,176.81643676757812,176.89292907714844,177.16061401367188,175.84129333496094,174.89483642578125,174.31166076660156,174.46463012695312,176.5487518310547,176.02294921875,176.09942626953125,175.8317413330078,177.72467041015625,177.7820281982422,175.73614501953125,174.0057373046875,172.95411682128906,173.53729248046875,173.26959228515625,173.57553100585938,173.79541015625,174.34034729003906,173.4225616455078,173.04014587402344,172.70555114746094,172.14149475097656,171.38623046875,171.7590789794922,172.33270263671875,173.70936584472656,177.9827880859375,179.11090087890625,179.1969451904297,178.1739959716797,178.67112731933594,178.02102661132812,178.49903869628906,180.23899841308594,179.93307495117188,182.37094116210938,183.55641174316406,181.6443634033203,180.92733764648438,183.13575744628906,185.05735778808594,185.2294464111328,185.26768493652344,185.13385009765625,185.98471069335938,184.4168243408203,183.11663818359375,180.5544891357422,180.30592346191406,178.2409210205078,176.32887268066406,175.50669860839844,175.50669860839844,178.08795166015625,178.5946502685547,179.13002014160156,178.70936584472656,178.57553100585938,179.50286865234375,181.03250122070312,180.92733764648438,182.12237548828125,181.92160034179688,182.32313537597656,182.6195068359375,183.13575744628906,182.27532958984375,182.73422241210938,182.53346252441406,183.4225616455078,181.70172119140625,181.73040771484375,181.1759033203125,181.4340362548828,181.73995971679688,181.7590789794922,182.18930053710938,182.1988525390625,182.4282989501953,183.8432159423828,184.2351837158203,184.69407653808594,184.15870666503906,183.09751892089844,181.52963256835938,180.65965270996094,180.31549072265625,179.84703063964844,180.8317413330078,178.57553100585938,178.04971313476562,179.31166076660156,180.4110870361328,177.3804931640625,177.44741821289062,177.90631103515625,176.95985412597656,175.35372924804688,175.51625061035156,170.88909912109375,170.8317413330078,172.29444885253906,159.35946655273438,154.56979370117188,154.01528930664062,154.43594360351562,154.3498992919922,154.69407653808594,154.68450927734375,155.602294921875,155.85086059570312,156.42446899414062,156.1950225830078,155.10516357421875,154.45506286621094,153.011474609375,153.7762908935547,154.50286865234375,155.44932556152344,154.64627075195312,154.68450927734375,154.579345703125,156.52008056640625,154.7705535888672,153.88145446777344,152.7724609375,153.68069458007812,153.97705078125,154.45506286621094,153.92926025390625,154.34034729003906,154.25430297851562,154.53155517578125,154.87571716308594,155.84129333496094,155.74569702148438,154.43594360351562,153.72848510742188,152.9923553466797,153.46080017089844,148.49903869628906,146.11854553222656,143.88145446777344,144.46463012695312,146.55831909179688,150.56405639648438,151.3671112060547,154.50286865234375,154.50286865234375,154.88528442382812,152.4378662109375,152.76290893554688,153.32696533203125,153.91969299316406,152.18930053710938,148.34608459472656,147.25621032714844,148.70936584472656,150.33460998535156,148.91014099121094,148.83364868164062,146.97897338867188,147.3804931640625,147.05545043945312,147.25621032714844,144.4263916015625,145.08604431152344,148.07839965820312,148.91969299316406,145.87954711914062,144.88528442382812,142.94454956054688,146.30975341796875,144.84703063964844,147.94454956054688,149.8087921142578,150.23899841308594,149.35946655273438,148.5659637451172,148.26004028320312,150.2581329345703,151.13766479492188,151.66348266601562,152.70555114746094,153.57553100585938,154.34034729003906,154.96176147460938,155.35372924804688,154.4072723388672,155.43020629882812,152.74378967285156,153.11663818359375,152.7820281982422,152.9636688232422,151.73995971679688,152.67686462402344,151.10899353027344,151.24282836914062,150.86997985839844,149.08221435546875,149.397705078125,146.65391540527344,147.9923553466797,148.53729248046875,148.94837951660156,151.8260040283203,153.29827880859375,155.5736083984375,155.73614501953125,152.1988525390625,151.92160034179688,152.2275390625,154.15870666503906,153.34608459472656,151.42446899414062,151.90248107910156,151.72084045410156,154.51242065429688,153.92926025390625,153.65200805664062,154.15870666503906,155.21987915039062,153.71893310546875,155.35372924804688,155.3919677734375,152.9923553466797,154.78012084960938,156.8355712890625,155.72657775878906,157.87762451171875,161.31930541992188,162.81069946289062,162.5430145263672,165.2007598876953,162.81069946289062,164.8374786376953,166.06118774414062,164.397705078125,161.4340362548828,161.6061248779297,164.66539001464844,163.34608459472656,161.4149169921875,163.2409210205078,165.602294921875,165.0095672607422,164.72274780273438,164.3690185546875,164.87571716308594,165.43020629882812,164.61758422851562,161.69215393066406,162.9923553466797,163.15487670898438,162.18930053710938,161.5965576171875,161.02294921875,162.170166015625,160.54493713378906,159.84703063964844,157.76290893554688,156.1854705810547,158.75717163085938,161.12811279296875,159.35946655273438,157.02676391601562,158.61376953125,158.79541015625,159.70362854003906,159.43594360351562,159.84703063964844,160.2007598876953,159.49330139160156,158.7762908935547,157.9636688232422,155.72657775878906,154.9904327392578,156.4053497314453,157.18930053710938,156.32887268066406,155.09559631347656,155.52581787109375,156.50096130371094,158.2409210205078,160.15296936035156,160.84129333496094,160.6118621826172,161.72084045410156,162.6195068359375,164.56979370117188,154.89483642578125,152.67686462402344,152.8011474609375,152.3996124267578,151.625244140625,151.52963256835938,152.3804931640625,152.72467041015625,153.5659637451172,150.95602416992188,149.9713134765625,150.5544891357422,149.31166076660156,147.55258178710938,149.25430297851562,148.04971313476562,147.1797332763672,147.53346252441406,147.7820281982422,147.89674377441406,148.4225616455078,146.66348266601562,145.7935028076172,142.16061401367188,136.71128845214844,134.43594360351562,135.88909912109375,139.25430297851562,140.70745849609375,139.82791137695312,135.6118621826172,136.88336181640625,139.35946655273438,137.0172119140625,139.25430297851562,138.47991943359375,138.15487670898438,139.26385498046875,139.01528930664062,139.3498992919922,141.05162048339844,140.82217407226562,137.64817810058594,138.54684448242188,137.44741821289062,136.47227478027344,135.70745849609375,138.1739959716797,136.20458984375,134.94264221191406,137.34225463867188,135.36329650878906,134.3785858154297,139.4072723388672,141.95985412597656,142.31358337402344,142.72467041015625,144.61758422851562,144.216064453125,142.6195068359375,142.46653747558594,142.04588317871094,142.69598388671875,141.8546905517578,134.10133361816406,133.1739959716797,135.3919677734375,137.3804931640625,136.91204833984375,131.29063415527344,131.45315551757812,132.90631103515625,133.7476043701172,133.43212890625,133.7476043701172,135.08604431152344,133.48948669433594,131.806884765625,128.94837951660156,128.2218017578125,128.5850830078125,127.16061401367188,125.86042022705078,125.9942626953125,127.44741821289062,128.3556365966797,130.0286865234375,131.21414184570312,131.08985900878906,131.27151489257812,131.3384246826172,131.1759033203125,132.4282989501953,133.44168090820312,133.36520385742188,132.11280822753906,131.92160034179688,132.70555114746094,131.48184204101562,130.23899841308594,129.75143432617188,128.02102661132812,128.12619018554688,131.24282836914062,131.73040771484375,130.31549072265625,128.36520385742188,128.12619018554688,129.68450927734375,132.0363311767578,132.0363311767578,130.53536987304688,132.12237548828125,133.09751892089844,131.52008056640625,128.33651733398438,128.91969299316406,127.74378967285156,126.60611724853516,125.54492950439453,125.96558380126953,125.36328887939453,125.33460998535156,125.44933319091797,123.20267486572266,122.42829895019531,112.81070709228516,115.2772445678711,116.4149169921875,116.29063415527344,116.86424255371094,115.34416961669922,115.68833923339844,117.55258178710938,118.26959991455078,117.24665069580078,116.91204833984375,119.50286865234375,120.31549072265625,118.67112731933594,118.32695770263672,114.56979370117188,111.75907897949219,113.14531707763672,116.00382232666016,117.82982635498047,124.04397583007812,125.08604431152344,126.58699798583984,126.20458984375,123.97705841064453,125.12428283691406,126.14722442626953,125.14340209960938,126.22370910644531,127.36137390136719,130.08604431152344,130.9942626953125,130.85086059570312,131.37667846679688,133.10707092285156,132.0172119140625,134.33078002929688,134.8374786376953,135.31549072265625,135.8604278564453,138.09751892089844,139.11090087890625,140.26768493652344,141.3384246826172,138.7476043701172,138.13575744628906,140.75526428222656,141.0133819580078,141.7973175048828,142.7915802001953,143.64244079589844,145.2294464111328,143.06883239746094,141.30975341796875,141.49139404296875,141.6061248779297,142.65774536132812,142.04588317871094,143.04971313476562,143.7667236328125,144.32122802734375,144.82791137695312,136.3384246826172,137.66729736328125,140.0191192626953,141.0133819580078,140.64053344726562,141.3957977294922,142.41873168945312,140.27725219726562,137.8489532470703,138.07839965820312,136.6156768798828,137.0076446533203,139.0535430908203,138.11663818359375,140.54493713378906,141.24282836914062,142.1988525390625,140.64053344726562,140.93690490722656,140.95602416992188,140.8126220703125,139.92352294921875,137.62905883789062,139.14913940429688,140.2103271484375,140.420654296875,141.9694061279297,144.4072723388672,145.45889282226562,145.5736083984375,144.87571716308594,145.43020629882812,145.0286865234375,145.64053344726562,145.9464569091797,146.30975341796875,146.0133819580078,145.181640625,143.67112731933594,143.78585815429688,143.97705078125,142.44741821289062,143.97705078125,145.8126220703125,146.93116760253906,145.5736083984375,145.88909912109375,139.75143432617188,136.2332763671875,137.87762451171875,140.0095672607422,142.13192749023438,144.7418670654297,144.13002014160156,143.32696533203125,145.2103271484375,146.34799194335938,147.70555114746094,148.68069458007812,150.15296936035156,151.6061248779297,151.52963256835938,151.74952697753906,150.9464569091797,152.58126831054688,152.85850524902344,153.4225616455078,154.63670349121094,154.27342224121094,154.09178161621094,153.64244079589844,152.9923553466797,152.81069946289062,153.30784606933594,152.7724609375,153.07839965820312,154.46463012695312,154.47418212890625,154.54110717773438,154.8374786376953,155.0478057861328,154.4168243408203,154.66539001464844,153.62332153320312,152.81069946289062,153.3843231201172,152.50477600097656,152.13192749023438,153.18356323242188,151.35755920410156,151.45315551757812,150.90821838378906,151.52963256835938,151.8260040283203,151.30018615722656,151.14723205566406,152.1510467529297,152.11280822753906,152.9636688232422,151.7781982421875,148.8049774169922,148.0305938720703,148.6615753173828,146.6443634033203,146.47227478027344,146.72084045410156,147.7533416748047,147.65774536132812,147.10325622558594,148.8432159423828,147.90631103515625,146.71128845214844,147.04588317871094,149.35946655273438,150.53536987304688,151.10899353027344,150.11471557617188,148.96749877929688,149.82791137695312,149.034423828125,148.04971313476562,149.7705535888672,147.12237548828125,146.34799194335938,145.5736083984375,147.31358337402344,147.55258178710938,141.29063415527344,144.1969451904297,144.3785858154297,142.9827880859375,143.78585815429688,143.2409210205078,143.65200805664062,145.33460998535156,145.48757934570312,146.0420684814453,145.06692504882812,145.0,145.12428283691406,145.1912078857422,147.07456970214844,146.32887268066406,144.35946655273438,150.65965270996094,152.32313537597656,150.6501007080078,150.6214141845703,151.08030700683594,151.86424255371094,152.2084197998047,153.31739807128906,154.82791137695312,154.26385498046875,154.71319580078125,155.54493713378906,155.8604278564453,155.07647705078125,151.3384246826172,151.44358825683594,152.5717010498047,151.9407196044922,153.33651733398438,156.9980926513672,157.3613739013672,157.81069946289062,158.3938751220703,160.08604431152344,160.4015350341797,158.75717163085938,158.69981384277344,159.13002014160156,157.9827880859375,159.25430297851562,159.13002014160156,159.51242065429688,158.69981384277344,158.69981384277344,158.2218017578125,158.70936584472656,160.0,159.90440368652344,160.15296936035156,160.24856567382812,158.06883239746094,158.31739807128906,158.27915954589844,159.54110717773438,158.8145294189453,159.35946655273438,158.50860595703125,158.69981384277344,162.53346252441406,163.6328887939453,168.3843231201172,169.70362854003906,169.50286865234375,166.90248107910156,165.9751434326172,165.28680419921875,165.91778564453125,167.1988525390625,166.71128845214844,168.1644287109375,168.1453094482422,168.1739959716797,168.9866180419922,170.9751434326172,170.50669860839844,171.90248107910156,172.91586303710938,172.08413696289062,171.24282836914062,172.170166015625,172.9636688232422,171.97897338867188,171.3957977294922,171.46270751953125,172.11280822753906,172.49522399902344,171.8546905517578,171.67303466796875,172.27532958984375,171.4149169921875,168.1453094482422,169.61758422851562,168.6615753173828,167.50477600097656,167.06500244140625,169.04397583007812,167.92543029785156,167.4378662109375,166.1950225830078,165.2007598876953,165.92733764648438,165.7648162841797,164.52198791503906,165.3919677734375,165.8317413330078,166.05162048339844,166.05162048339844,165.75526428222656,165.64053344726562,165.2103271484375,164.67495727539062,163.7476043701172,163.47991943359375,161.5487518310547,162.5430145263672,162.07456970214844,162.16061401367188,162.3613739013672,152.58126831054688,153.44168090820312,153.32696533203125,153.36520385742188,153.32696533203125,152.85850524902344,152.6099395751953,152.67686462402344,151.72084045410156,151.66348266601562,151.5487518310547,151.3957977294922,146.27151489257812,145.50669860839844,144.89483642578125,144.48374938964844,143.2026824951172,143.4034423828125,143.83364868164062,144.9904327392578,144.25430297851562,143.50860595703125,144.25430297851562,144.93307495117188,145.23899841308594,144.579345703125,146.2237091064453,145.3728485107422,144.92352294921875,144.9808807373047,144.96176147460938,145.12428283691406,145.0095672607422,145.31549072265625,144.1682586669922,144.28298950195312,145.2007598876953,147.2466583251953,147.37094116210938,146.21414184570312,146.5487518310547,146.24282836914062,147.74378967285156,147.46653747558594,146.6443634033203,146.93116760253906,147.0363311767578,147.829833984375,147.70555114746094,147.97323608398438,146.86424255371094,146.4053497314453,146.76864624023438,146.87380981445312,145.53536987304688,145.44932556152344,145.91778564453125,145.36329650878906,146.31930541992188,146.45315551757812,146.65391540527344,145.54493713378906,145.31549072265625,140.2581329345703,140.56405639648438,140.06692504882812,139.3881378173828,139.6080322265625,138.11663818359375,137.32313537597656,137.51434326171875,137.829833984375,138.3556365966797,137.87762451171875,138.07839965820312,138.04971313476562,136.47227478027344,135.75526428222656,134.9808807373047,135.0191192626953,135.29637145996094,135.69789123535156,134.397705078125,135.38241577148438,134.51242065429688,133.44168090820312,133.011474609375,134.2064971923828,134.49330139160156,135.9942626953125,136.95028686523438,136.12811279296875,135.65965270996094,136.14723205566406,136.35755920410156,136.69215393066406,136.42446899414062,137.18930053710938,136.14723205566406,135.4110870361328,136.72084045410156,138.15487670898438,138.94837951660156,139.11090087890625,137.74378967285156,137.92543029785156,137.87762451171875,138.06883239746094,138.71893310546875,138.23135375976562,138.53729248046875,139.52198791503906,138.65200805664062,137.86807250976562,138.54684448242188,138.8240966796875,139.90440368652344,139.68450927734375,140.03823852539062,139.88528442382812,139.91395568847656,141.1567840576172,140.8030548095703,140.31549072265625,140.47801208496094,140.06692504882812,139.75143432617188,150.0478057861328,152.09368896484375,152.74378967285156,152.52389526367188,148.34608459472656,146.32887268066406,146.7877655029297,146.1854705810547,145.9942626953125,146.20458984375,147.06500244140625,146.1854705810547,144.82791137695312,143.67112731933594,143.88145446777344,143.67112731933594,143.26959228515625,142.58126831054688,141.4149169921875,141.0038299560547,139.78012084960938,141.0133819580078,142.28489685058594,143.30784606933594,144.55067443847656,144.67495727539062,144.67495727539062,144.9521942138672,145.0286865234375,145.47801208496094,146.34799194335938,146.1854705810547,148.25047302246094,147.87762451171875,147.31358337402344,146.52008056640625,146.7973175048828,147.7724609375,148.33651733398438,147.12237548828125,146.9407196044922,145.3441619873047,146.47227478027344,146.35755920410156,146.06118774414062,144.82791137695312,144.8374786376953,145.7935028076172,145.89866638183594,146.46270751953125,146.67303466796875,146.7877655029297,149.45506286621094,152.3613739013672,154.01528930664062,154.5889129638672,155.88909912109375,155.35372924804688,156.11854553222656,155.8604278564453,156.16635131835938,159.90440368652344,160.75526428222656,154.2064971923828,154.0248565673828,155.36329650878906,157.5717010498047,157.92543029785156,158.49903869628906,158.70936584472656,155.98471069335938,155.602294921875,154.78012084960938,151.88336181640625,143.4034423828125,142.55258178710938,146.53919982910156,141.0133819580078,138.04971313476562,143.69024658203125,143.0592803955078,143.4034423828125,146.9407196044922,148.8432159423828,147.10325622558594,147.13192749023438,146.07073974609375,147.29444885253906,148.67112731933594,149.64627075195312,148.94837951660156,146.07073974609375,145.2007598876953,146.988525390625,148.33651733398438,147.92543029785156,148.25047302246094,150.38241577148438,151.88336181640625,151.8260040283203,150.8030548095703,151.5487518310547,152.6195068359375,149.56979370117188,148.46080017089844,149.06309509277344,145.31549072265625,142.0076446533203,143.67112731933594,144.51242065429688,145.2103271484375,144.43594360351562,141.90248107910156,141.7781982421875,140.965576171875,146.5965576171875,142.9636688232422,145.06692504882812,147.94454956054688,147.11280822753906,149.78012084960938,149.0535430908203,150.73614501953125,151.53919982910156,141.73995971679688,140.17208862304688,138.15487670898438,137.9827880859375,138.1739959716797,137.7724609375,139.7705535888672,139.25430297851562,138.5850830078125,137.16061401367188,135.82217407226562,133.7476043701172,134.11090087890625,136.3671112060547,135.8126220703125,135.06692504882812,136.72084045410156,137.26577758789062,137.8011474609375,136.63479614257812,136.9694061279297,137.44741821289062,137.65774536132812,138.31739807128906,138.62332153320312,137.170166015625,136.66348266601562,137.1510467529297,134.04397583007812,135.5831756591797,134.84703063964844,135.3919677734375,135.92733764648438,136.74952697753906,137.2275390625,138.55641174316406,138.02102661132812,139.71319580078125,140.17208862304688,139.7705535888672,138.70936584472656,137.3804931640625,136.84512329101562,136.66348266601562,136.14723205566406,134.63670349121094,134.5889129638672,132.1988525390625,132.2466583251953,131.4053497314453,131.88336181640625,133.47036743164062,132.12237548828125,133.2409210205078,133.7762908935547,134.96176147460938,136.20458984375,137.91586303710938,137.66729736328125,139.33078002929688,139.3881378173828,137.86807250976562,137.0363311767578,136.46270751953125,140.77438354492188,139.82791137695312,138.6328887939453,139.50286865234375,139.10133361816406,140.181640625,138.29827880859375,138.32696533203125,137.8202667236328,137.0363311767578,136.07073974609375,136.71128845214844,139.1682586669922,139.91395568847656,139.8087921142578,138.36520385742188,137.55258178710938,136.26194763183594,136.6443634033203,135.75526428222656,138.02102661132812,138.32696533203125,139.72274780273438,139.47418212890625,138.8049774169922,138.3843231201172,138.49903869628906,140.07647705078125,139.76100158691406,140.15296936035156,138.86233520507812,139.1395721435547,138.44168090820312,138.67112731933594,139.1395721435547,138.73805236816406,139.15870666503906,138.86233520507812,139.6080322265625,140.6501007080078,141.28106689453125,141.27151489257812,140.98471069335938,141.71128845214844,142.86807250976562,144.11090087890625,142.88719177246094,141.8355712890625,144.68450927734375,144.51242065429688,144.15870666503906,145.03823852539062,145.7935028076172,146.08030700683594,143.7476043701172,141.3671112060547,140.70745849609375,140.46844482421875,136.2332763671875,132.67686462402344,132.9636688232422,133.97705078125,135.35372924804688,127.55258178710938,124.32122039794922,122.33269500732422,122.75334930419922,122.76290893554688,121.4149169921875,119.63671112060547,118.26959991455078,113.0975112915039,110.08604431152344,109.0726547241211,110.04779815673828,109.50286865234375,110.8986587524414,115.01911926269531,116.95028686523438,117.23709106445312,116.5965576171875,115.34416961669922,114.62715148925781,114.50286865234375,114.25430297851562,115.23900604248047,114.50286865234375,111.56787872314453,112.22753143310547,111.76863861083984,112.86807250976562,113.16443634033203,114.93307495117188,116.06118774414062,116.13766479492188,118.8910140991211,115.9942626953125,114.05353546142578,113.64244842529297,113.3078384399414,114.7227554321289,115.67877960205078,114.8852767944336,114.1873779296875,110.00955963134766,110.91778564453125,110.86997985839844,106.78776550292969,105.58317565917969,102.77246856689453,101.28107452392578,104.65583038330078,107.55258178710938,107.4760971069336,106.77820587158203,107.73422241210938,109.40726470947266,111.53919982910156,113.74761199951172,114.59847259521484,114.6749496459961,114.91395568847656,114.4933090209961,115.5066909790039,115.51625061035156,115.24856567382812,117.3135757446289,116.19503021240234,124.57935333251953,125.65009307861328,126.60611724853516,126.74951934814453,127.72466278076172,127.39006042480469,127.85850524902344,127.48565673828125,127.14149475097656,128.9866180419922,129.22561645507812,126.30975341796875,126.37667083740234,128.02102661132812,128.92926025390625,130.4110870361328,130.21987915039062,131.34799194335938,131.31930541992188,131.1854705810547,131.30975341796875,132.34225463867188,133.193115234375,133.33651733398438,132.31358337402344,131.66348266601562,132.5430145263672,131.13766479492188,131.51051330566406,130.70745849609375,128.70936584472656,127.7055435180664,129.86614990234375,131.7973175048828,131.7877655029297,131.988525390625,133.10707092285156,132.6195068359375,133.8432159423828,132.86807250976562,132.7724609375,132.7915802001953,132.26577758789062,133.28871154785156,132.31358337402344,132.9827880859375,133.9866180419922,135.28680419921875,136.32887268066406,136.72084045410156,136.27151489257812,136.1950225830078,136.58700561523438,135.602294921875,135.73614501953125,136.73995971679688,137.3804931640625,136.9694061279297,137.68641662597656,130.26768493652344,132.6003875732422,132.3900604248047,132.829833984375,133.6328887939453,131.65391540527344,132.70555114746094,132.70555114746094,132.58126831054688,134.0057373046875,133.27915954589844,133.48948669433594,131.8355712890625,130.2007598876953,131.09942626953125,127.17973327636719,126.5965576171875,125.20076751708984,125.88909912109375,126.54875946044922,128.71893310546875,128.04971313476562,127.0841293334961,129.818359375,129.7418670654297,124.7036361694336,125.80306243896484,124.54110717773438,122.67686462402344,123.26004028320312,121.2715072631836,121.47227478027344,123.41300201416016,124.73231506347656,125.14340209960938,126.39579010009766,128.02102661132812,129.11090087890625,128.49903869628906,129.14913940429688,128.51815795898438,128.7762908935547,129.25430297851562,130.24856567382812,132.12237548828125,132.30401611328125,132.93499755859375,132.05545043945312,132.32313537597656,131.88336181640625,131.7781982421875,133.15487670898438,133.33651733398438,134.25430297851562,133.75717163085938,134.10133361816406,133.011474609375,133.64244079589844,134.13002014160156,135.43020629882812,135.86997985839844,136.73040771484375,135.70745849609375,135.9464569091797,142.97323608398438,143.11663818359375,141.8546905517578,142.6386260986328,142.07456970214844,143.49903869628906,143.70936584472656,142.65774536132812,139.9521942138672,141.9694061279297,139.1873779296875,133.0305938720703,133.18356323242188,130.4110870361328,131.70172119140625,129.397705078125,127.32313537597656,126.96940612792969,125.21988677978516,124.52198791503906,127.1032485961914,128.94837951660156,126.96940612792969,127.9158706665039,127.92543029785156,123.16443634033203,123.47992706298828,124.57935333251953,124.32122039794922,128.1453094482422,128.4512481689453,127.46653747558594,129.2064971923828,131.97897338867188,134.28298950195312,134.28298950195312,136.67303466796875,136.4340362548828,135.64053344726562,136.95985412597656,136.0133819580078,134.47418212890625,134.33078002929688,136.1854705810547,135.5831756591797,134.3785858154297,134.86614990234375,134.66539001464844,135.1912078857422,136.11854553222656,137.4091796875,137.2275390625,134.3881378173828,133.0592803955078,134.82791137695312,135.0095672607422,132.170166015625,132.68641662597656,133.4225616455078,136.3384246826172,135.10516357421875,135.5736083984375,135.17208862304688,127.06501007080078,126.43403625488281,125.14340209960938,125.82218170166016,126.86424255371094,127.43785858154297,128.2026824951172,129.49330139160156,127.57170104980469,127.34225463867188,127.37093353271484,128.193115234375,130.23899841308594,131.5774383544922,131.50096130371094,131.52963256835938,130.17208862304688,129.06309509277344,129.08221435546875,127.96366882324219,127.46653747558594,128.13575744628906,127.37093353271484,128.54684448242188,126.91204833984375,127.13192749023438,127.71510314941406,128.44168090820312,128.8432159423828,127.74378967285156,127.17973327636719,126.65392303466797,124.94264221191406,126.15679168701172,125.84130096435547,126.86424255371094,127.39962005615234,127.6864242553711,127.79158782958984,127.78202819824219,128.11663818359375,127.96366882324219,127.5908203125,128.25047302246094,128.28871154785156,129.01528930664062,129.06309509277344,128.69024658203125,128.72848510742188,128.93881225585938,126.67304229736328,126.57743835449219,128.8432159423828,127.6864242553711,127.34225463867188,127.53346252441406,128.0305938720703,129.35946655273438,130.31549072265625,129.13002014160156,129.5889129638672,129.7418670654297,130.98471069335938,130.17208862304688,131.5487518310547,136.28106689453125,135.89866638183594,134.28298950195312,132.02676391601562,132.64817810058594,131.5487518310547,129.034423828125,134.5984649658203,137.5717010498047,140.420654296875,143.54684448242188,148.5850830078125,146.1950225830078,144.91395568847656,146.0133819580078,146.76864624023438,146.66348266601562,143.18356323242188,143.0592803955078,143.69981384277344,142.93499755859375,142.29444885253906,138.9866180419922,135.0478057861328,133.46080017089844,127.16061401367188,120.80306243896484,122.32313537597656,122.17973327636719,123.32695770263672,122.8011474609375,119.04397583007812,112.12236785888672,110.6692123413086,111.26194763183594,97.78202819824219,96.37667083740234,90.82218170166016,92.82982635498047,95.02867889404297,93.91969299316406,90.54492950439453,86.57743835449219,94.89483642578125,98.3078384399414,100.9273452758789,102.9158706665039,103.06883239746094,105.3250503540039,99.92351531982422,100.51625061035156,100.30592346191406,105.28680419921875,109.818359375,110.00955963134766,114.8852767944336,112.84894561767578,117.22753143310547,111.62523651123047,109.38814544677734,112.73422241210938,112.94454956054688,107.13192749023438,112.38050079345703,113.88145446777344,115.44933319091797,119.95220184326172,119.86615753173828,121.9216079711914,119.71319580078125,116.05162811279297,114.13957977294922,117.0841293334961,117.02677154541016,115.53536987304688,115.73613739013672,115.36328887939453,114.97132110595703,109.79923248291016,106.8929214477539,110.181640625,114.48374938964844,114.85659790039062,115.2963638305664,113.73805236816406,112.41873931884766,115.68833923339844,118.04015350341797,118.75717163085938,116.86424255371094,118.57552337646484,119.17781829833984,121.4149169921875,121.43403625488281,125.95602416992188,126.45315551757812,125.25812530517578,124.09178161621094,112.65774536132812,114.03441619873047,113.08795166015625,117.74378967285156,117.97322845458984,116.95028686523438,116.8738021850586,115.22944641113281,113.98661804199219,110.783935546875,110.9942626953125,111.14722442626953,112.20841217041016,113.76673126220703,113.16443634033203,114.01529693603516,114.20649719238281,112.17017364501953,111.35755157470703,110.13384246826172,110.21988677978516,113.44168090820312,112.73422241210938,116.77820587158203,116.78776550292969,117.78202819824219,119.63671112060547,120.26768493652344,120.26768493652344,121.55831909179688,119.98088073730469,119.22562408447266,118.69024658203125,118.61376953125,116.29063415527344,115.76481628417969,116.77820587158203,118.37476348876953,119.13002014160156,119.50286865234375,117.79158782958984,119.6749496459961,121.04206848144531,120.34416961669922,119.2829818725586,118.46080017089844,118.93881225585938,118.77629089355469,118.06883239746094,117.4091796875,116.93116760253906,117.93498992919922,119.01529693603516,118.4990463256836,118.52772521972656,118.75717163085938,117.61949920654297,116.77820587158203,118.14531707763672,118.21223449707031,115.90821838378906,115.40152740478516,115.95602416992188,114.95220184326172,115.42064666748047,116.40535736083984,116.86424255371094,117.3135757446289,116.60611724853516,117.25621032714844,113.36520385742188,114.27342224121094,113.22179412841797,111.35755157470703,111.79732513427734,115.1147232055664,114.92351531982422,115.4875717163086,115.06692504882812,113.59464263916016,115.72657775878906,116.24282836914062,116.94072723388672,124.06309509277344,121.988525390625,120.8795394897461,118.98661804199219,119.62715148925781,118.4034423828125,119.17781829833984,119.57935333251953,111.70172119140625,109.74187469482422,108.011474609375,110.44933319091797,106.9216079711914,105.19120788574219,101.26194763183594,101.86424255371094,103.011474609375,107.3135757446289,108.63288879394531,106.2715072631836,108.04015350341797,108.4034423828125,110.20076751708984,111.13766479492188,111.1089859008789,108.48948669433594,109.95220184326172,111.96940612792969,111.9216079711914,111.61567687988281,110.79350280761719,111.55831909179688,112.11280822753906,115.49713134765625,116.73995971679688,118.46080017089844,117.67686462402344,117.66730499267578,117.02677154541016,117.86807250976562,118.20267486572266,119.09178161621094,119.15869903564453,120.17208099365234,119.44550323486328,118.17399597167969,118.04015350341797,118.011474609375,119.78011322021484,119.41682434082031,119.47418975830078,116.36711120605469,117.02677154541016,118.29827880859375,118.74761199951172,118.98661804199219,117.82026672363281,118.193115234375,118.53728485107422,117.62906646728516,119.13002014160156,121.14722442626953,122.61949920654297,121.39579010009766,122.04589080810547,122.3135757446289,120.8986587524414,121.94072723388672,122.05545043945312,122.45697784423828,122.90631103515625,124.3307876586914,112.1988525390625,112.28489685058594,113.21223449707031,116.2715072631836,114.7896728515625,113.67112731933594,113.50860595703125,114.03441619873047,112.92543029785156,113.64244842529297,115.21988677978516,117.01720428466797,115.72657775878906,115.8795394897461,115.3250503540039,114.80879211425781,114.11090087890625,113.78585052490234,114.43594360351562,113.17399597167969,113.23136138916016,114.53154754638672,115.21988677978516,116.95984649658203,113.65200805664062,114.58891296386719,114.97132110595703,114.7036361694336,113.53728485107422,114.96176147460938,117.4760971069336,118.6998062133789,119.13002014160156,121.20458984375,121.04206848144531,121.93116760253906,121.73995971679688,121.88336181640625,122.17017364501953,122.87763214111328,122.26577758789062,124.09178161621094,124.82791900634766,124.06309509277344,127.26577758789062,129.55067443847656,128.12619018554688,126.8738021850586,126.45315551757812,127.53346252441406,128.193115234375,127.8967514038086,128.26004028320312,128.78585815429688,127.96366882324219,124.64627075195312,124.78011322021484,126.40535736083984,127.1032485961914,126.74951934814453,130.68833923339844,131.65391540527344,134.7992401123047,134.75143432617188,135.2581329345703,134.5602264404297,135.85086059570312,136.69215393066406,134.3690185546875,137.23709106445312,137.9827880859375,138.5946502685547,138.79541015625,138.2122344970703,139.3881378173828,136.6156768798828,134.93307495117188,135.06692504882812,137.62905883789062,137.9827880859375,136.93116760253906,134.72274780273438,135.90821838378906,137.93499755859375,137.83938598632812,136.90248107910156,136.74952697753906,137.31358337402344,137.1797332763672,137.4282989501953,137.7724609375,137.70555114746094,139.3498992919922,140.69789123535156,141.6061248779297,142.27532958984375,143.1739959716797,143.75717163085938,142.12237548828125,142.06500244140625,140.74569702148438,138.89100646972656,136.74952697753906,137.72467041015625,138.9579315185547,138.2122344970703,138.32696533203125,138.57553100585938,138.53729248046875,138.71893310546875,138.34608459472656,140.12428283691406,133.32696533203125,131.07073974609375,132.65774536132812,131.6061248779297,134.64627075195312,133.9579315185547,133.48948669433594,132.8202667236328,132.69598388671875,132.49522399902344,130.21987915039062,132.6003875732422,133.50860595703125,134.2351837158203,134.15870666503906,134.92352294921875,135.3728485107422,135.4110870361328,135.3728485107422,134.5984649658203,134.82791137695312,135.420654296875,136.20458984375,135.965576171875,136.6061248779297,134.7705535888672,134.1682586669922,135.27725219726562,135.8317413330078,136.1759033203125,135.9751434326172,134.88528442382812,133.26004028320312,131.1759033203125,131.2332763671875,132.69598388671875,133.193115234375,133.32696533203125,132.6099395751953,132.31358337402344,132.71510314941406,132.83938598632812,133.06883239746094,132.91586303710938,133.1739959716797,131.70172119140625,131.5487518310547,131.51051330566406,130.9751434326172,131.46270751953125,129.3881378173828,129.70362854003906,129.7418670654297,129.11090087890625,126.94072723388672,127.09368896484375,127.60037994384766,129.09178161621094,130.73614501953125,131.4340362548828,131.1759033203125,130.4397735595703,132.4091796875,134.1969451904297,136.08985900878906,136.3671112060547,134.69407653808594,135.30592346191406,134.84703063964844,136.13766479492188,134.13002014160156,133.51815795898438,134.8087921142578,136.51051330566406,135.52581787109375,134.34034729003906,134.51242065429688,122.46653747558594,121.04206848144531,121.35755157470703,121.18547058105469,119.5124282836914,119.13957977294922,119.41682434082031,118.39388275146484,119.41682434082031,120.15296173095703,119.9000015258789,121.43000030517578,123.52999877929688,120.26000213623047,119.93000030517578,120.08000183105469,118.77999877929688,118.30999755859375,118.41999816894531,117.77999877929688,116.30999755859375,115.2699966430664,115.19000244140625,116.04000091552734,116.08000183105469,114.55999755859375,117.52999877929688,116.44999694824219,116.8499984741211,116.55999755859375,117.36000061035156,119.4000015258789,120.06999969482422,121.5199966430664,121.79000091552734,123.36000061035156,120.79000091552734,122.30000305175781,122.18000030517578,123.4800033569336,125.20999908447266,124.69999694824219,127.66000366210938,127.5999984741211,129.52000427246094,129.9499969482422,131.58999633789062,132.3000030517578,133.3300018310547,133.61000061035156,133.6300048828125,135.89999389648438,137.8800048828125,132.50999450683594,133.50999450683594,133.3800048828125,127.97000122070312,131.3699951171875,133.55999755859375,133.3000030517578,131.77999877929688,131.5,130.57000732421875,129.27000427246094,124.19000244140625,128.3000030517578,133.1300048828125,132.0800018310547,131.7899932861328,132.3000030517578,132.5,135.25999450683594,135.8300018310547,136.22000122070312,136.27000427246094,135.77999877929688,136.8300018310547,133.1699981689453,132.3800048828125,129.07000732421875,129.61000061035156,128.25999450683594,124.8499984741211,123.61000061035156,122.68000030517578,121.87000274658203,118.80999755859375,121.44999694824219,121.04000091552734,120.69999694824219,121.80000305175781,124.23999786376953,124.20999908447266,125.62000274658203,124.81999969482422,125.91000366210938,123.12999725341797,123.91000366210938,122.69000244140625,123.22000122070312,124.70999908447266,126.52999877929688,126.37000274658203,127.4000015258789,127.8499984741211,128.25,127.80000305175781,129.30999755859375,129.60000610351562,130.42999267578125,131.38999938964844,130.0,128.05999755859375,128.92999267578125,128.66000366210938,127.25,126.7300033569336,127.2699966430664,126.18000030517578,125.58000183105469,124.91000366210938,126.37999725341797,125.52999877929688,126.0,133.3800048828125,137.35000610351562,137.35000610351562,135.19000244140625,136.1699981689453,134.6300048828125,134.80999755859375,132.0,130.88999938964844,131.99000549316406,132.13999938964844,134.75999450683594,135.47000122070312,133.32000732421875,128.42999267578125,129.86000061035156,130.41000366210938,131.0500030517578,132.41000366210938,135.63999938964844,132.1699981689453,128.7100067138672,125.80000305175781,129.4199981689453,130.4199981689453,132.86000061035156,134.52000427246094,137.24000549316406,136.80999755859375,138.52000427246094,136.85000610351562,139.74000549316406,142.0,140.9600067138672,140.14999389648438,137.92999267578125,135.25,133.75999450683594,134.86000061035156,135.5800018310547,134.38999938964844,132.85000610351562,135.89999389648438,136.02999877929688,136.5,139.1300048828125,141.9499969482422,141.32000732421875,139.5,139.27999877929688,139.25999450683594,135.27000427246094,137.1300048828125,138.8300018310547,139.82000732421875,140.1300048828125,138.57000732421875,136.8000030517578,135.02000427246094,138.61000061035156,137.77999877929688,127.72000122070312,128.05999755859375,125.12999725341797,125.70999908447266,127.9000015258789,127.62999725341797,127.58000183105469,128.61000061035156,129.30999755859375,130.6999969482422,130.50999450683594,131.32000732421875,131.02000427246094,131.07000732421875,132.02000427246094,129.1199951171875,130.33999633789062,132.0,131.97999572753906,132.24000549316406,134.4499969482422,136.3000030517578,137.75,137.66000366210938,135.47000122070312,134.72000122070312,133.11000061035156,133.07000732421875,130.33999633789062,129.57000732421875,129.2899932861328,128.39999389648438,127.73999786376953,127.23999786376953,126.30000305175781,126.27999877929688,126.58999633789062,128.05999755859375,129.88999938964844,126.7699966430664,126.8499984741211,124.9000015258789,123.83000183105469,126.27999877929688,125.5199966430664,124.91999816894531,124.41000366210938,121.73999786376953,121.75,121.08000183105469,119.80999755859375,120.56999969482422,118.61000061035156,119.5999984741211,122.5199966430664,124.2300033569336,121.7699966430664,118.06999969482422,117.04000091552734,116.94000244140625,117.19999694824219,115.55000305175781,119.83999633789062,121.43000030517578,121.81999969482422,121.98999786376953,125.1500015258789,127.58999633789062,129.85000610351562,131.3000030517578,132.80999755859375,134.4499969482422,135.22000122070312,136.60000610351562,136.6999969482422,136.8000030517578,133.97000122070312,134.94000244140625,136.50999450683594,138.72000122070312,136.94000244140625,138.2899932861328,140.9600067138672,142.17999267578125,142.0,144.00999450683594,143.25,145.94000244140625,146.4499969482422,147.02000427246094,148.3000030517578,148.10000610351562,145.94000244140625,145.6999969482422,145.6699981689453,147.33999633789062,147.72999572753906,146.8000030517578,146.6999969482422,146.2899932861328,147.3699951171875,146.97000122070312,146.94000244140625,149.9499969482422,148.4499969482422,141.5800018310547,138.97000122070312,137.1999969482422,138.33999633789062,140.97999572753906,138.6199951171875,139.60000610351562,141.22999572753906,139.9499969482422,140.4499969482422,139.4499969482422,140.47999572753906,141.3699951171875,140.00999450683594,141.5800018310547,143.39999389648438,142.89999389648438,143.4499969482422,144.52000427246094,144.00999450683594,145.00999450683594,140.22999572753906,139.75,140.50999450683594,141.05999755859375,140.0,139.36000061035156,132.97999572753906,133.77000427246094,133.97999572753906,133.75999450683594,132.8000030517578,134.85000610351562,135.52999877929688,134.9499969482422,134.4499969482422,135.16000366210938,133.33999633789062,133.5,135.85000610351562,135.0500030517578,135.07000732421875,134.58999633789062,133.88999938964844,131.66000366210938,130.2899932861328,128.86000061035156,129.22000122070312,130.1300048828125,129.13999938964844,127.73999786376953,127.70999908447266,128.77000427246094,129.58999633789062,128.19000244140625,127.55000305175781,125.9800033569336,125.12999725341797,124.8499984741211,123.19999694824219,121.70999908447266,121.91999816894531,122.93000030517578,124.19000244140625,125.66000366210938,124.01000213623047,122.5999984741211,122.87999725341797,126.47000122070312,128.8000030517578,129.17999267578125,129.10000610351562,129.4199981689453,130.77000427246094,130.88999938964844,131.3699951171875,130.32000732421875,129.24000549316406,130.17999267578125,128.1699981689453,126.0,127.30999755859375,126.80000305175781,127.3499984741211,125.30000305175781,125.83999633789062,125.2699966430664,124.55999755859375,124.76000213623047,125.12000274658203,125.45999908447266,125.63999938964844,126.05999755859375,123.2699966430664,123.26000213623047,121.76000213623047,122.80999755859375,122.55000305175781,120.66000366210938,121.0999984741211,120.55000305175781,121.11000061035156,122.33999633789062,122.44999694824219,123.47000122070312,125.19000244140625,126.55000305175781,127.1500015258789,127.12999725341797,125.47000122070312,125.01000213623047,126.80999755859375,128.25999450683594,127.45999908447266,127.77999877929688,130.14999389648438,132.27000427246094,131.8800048828125,132.19000244140625,134.00999450683594,134.1699981689453,135.82000732421875,136.0,136.94000244140625,137.17999267578125,137.47000122070312,135.88999938964844,133.2899932861328,130.67999267578125,129.17999267578125,129.30999755859375,130.8300018310547,130.91000366210938,131.69000244140625,133.42999267578125,132.8699951171875,132.58999633789062,131.5500030517578,131.75,131.6999969482422,133.22999572753906,132.57000732421875,133.36000061035156,132.94000244140625,133.10000610351562,134.2899932861328,135.19000244140625,136.55999755859375,137.75999450683594,138.77999877929688,139.0399932861328,139.8800048828125,141.89999389648438,142.85000610351562,143.52999877929688,142.1699981689453,142.30999755859375,143.30999755859375,143.99000549316406,144.92999267578125,144.11000061035156,142.3000030517578,142.69000244140625,142.2100067138672,141.8000030517578,141.1999969482422,140.55999755859375,140.60000610351562,139.75999450683594,141.11000061035156,141.3000030517578,141.5800018310547,143.22000122070312,143.5,145.2100067138672,145.6199951171875,145.75,146.5399932861328,146.9199981689453,147.57000732421875,147.1199951171875,147.39999389648438,147.25999450683594,147.5800018310547,145.8000030517578,145.9199981689453,146.47999572753906,145.52999877929688,145.05999755859375,144.66000366210938,148.1300048828125,147.30999755859375,146.82000732421875,146.25,143.02000427246094,141.75999450683594,140.2100067138672,139.61000061035156,139.86000061035156,140.0,139.99000549316406,140.19000244140625,140.11000061035156,140.67999267578125,141.72000122070312,142.13999938964844,140.9499969482422,138.27000427246094,138.52000427246094,136.30999755859375,139.5800018310547,137.92999267578125,137.1199951171875,135.8699951171875,136.0500030517578,136.3300018310547,141.5800018310547,141.7100067138672,142.5800018310547,142.58999633789062,144.4499969482422,144.83999633789062,147.27999877929688,147.85000610351562,148.02999877929688,147.58999633789062,145.27999877929688,146.85000610351562,147.35000610351562,149.0500030517578,150.39999389648438,152.1300048828125,152.4600067138672,152.35000610351562,153.50999450683594,154.16000366210938,153.9199981689453,154.75,154.86000061035156,156.02000427246094,156.88999938964844,158.0,160.2899932861328,160.72000122070312,160.00999450683594,159.97000122070312,160.0,161.9499969482422,162.9199981689453,162.74000549316406,160.14999389648438,162.0399932861328,161.5800018310547,161.32000732421875,160.00999450683594,159.52999877929688,161.0,162.0500030517578,162.67999267578125,163.39999389648438,162.8300018310547,160.4600067138672,160.0800018310547,160.1699981689453,158.6699981689453,157.88999938964844,159.50999450683594,159.74000549316406,160.2899932861328,162.35000610351562,165.33999633789062,165.5,165.0399932861328,169.17999267578125,172.39999389648438,172.47999572753906,172.89999389648438,184.8300018310547,186.16000366210938,186.0500030517578,186.77000427246094,183.13999938964844,182.7100067138672,185.6199951171875,183.25999450683594,183.0399932861328,182.6300048828125,181.49000549316406,183.85000610351562,184.02999877929688,182.36000061035156,182.25999450683594,183.6199951171875,185.9499969482422,183.05999755859375,178.75,181.92999267578125,184.57000732421875,184.05999755859375,182.6199951171875,183.5500030517578,184.69000244140625,185.17999267578125,187.60000610351562,190.57000732421875,192.9600067138672,196.13999938964844,194.3800048828125,190.8800048828125,192.14999389648438,195.32000732421875,192.1199951171875,190.6999969482422,190.32000732421875,190.27999877929688,191.30999755859375,190.00999450683594,190.50999450683594,188.75,188.5,188.60000610351562,190.33999633789062,188.52000427246094,187.60000610351562,188.49000549316406,187.33999633789062,188.02000427246094,188.91000366210938,186.66000366210938,185.52000427246094,184.5800018310547,181.69000244140625,180.8800048828125,182.86000061035156,181.77999877929688,180.1699981689453,180.57000732421875,180.4499969482422,179.0,181.39999389648438,165.66000366210938,165.72999572753906,166.22999572753906,165.25999450683594,164.3000030517578,162.6199951171875,164.9199981689453,166.3800048828125,167.94000244140625,167.89999389648438,165.8800048828125,166.32000732421875,166.75999450683594,166.47999572753906,167.33999633789062,167.7899932861328,167.3300018310547,168.3800048828125,169.94000244140625,172.75999450683594,170.44000244140625,170.2100067138672,168.64999389648438,166.2100067138672,164.22999572753906,163.83999633789062,163.52999877929688,163.8800048828125,165.77999877929688,166.8000030517578,168.05999755859375,168.8800048828125,166.80999755859375,168.10000610351562,168.33999633789062,167.22999572753906,167.5,168.3800048828125,171.22000122070312,171.39999389648438,174.14999389648438,171.4199981689453,170.41000366210938,170.47999572753906,170.52999877929688,173.3800048828125,174.32000732421875,175.1699981689453,173.9499969482422,176.00999450683594,175.5800018310547,174.4499969482422,176.6199951171875,178.5,182.60000610351562,184.52000427246094,185.07000732421875,185.10000610351562,181.9499969482422,182.86000061035156,183.00999450683594,183.14999389648438,185.3000030517578,189.6199951171875,189.17999267578125,189.08999633789062,189.99000549316406,188.2899932861328,185.6999969482422,181.80999755859375,183.63999938964844,186.6999969482422,187.0,189.0399932861328,189.0,189.2100067138672,190.72999572753906,193.27999877929688,192.86000061035156,193.72000122070312,193.75,194.1199951171875,195.57000732421875,194.38999938964844,195.89999389648438,196.97000122070312,197.49000549316406,198.27000427246094,198.72999572753906,200.2100067138672,200.5,200.9600067138672,199.33999633789062,201.42999267578125,202.8699951171875,203.0399932861328,208.27000427246094,212.1300048828125,215.52000427246094,213.0,213.58999633789062,210.3699951171875,213.74000549316406,217.27000427246094,218.16000366210938,220.16000366210938,221.36000061035156,220.77000427246094,219.02000427246094,215.89999389648438,215.8000030517578,219.27000427246094,223.27000427246094,225.02000427246094,227.0399932861328,228.5,231.80999755859375,230.4600067138672,233.1699981689453,232.7100067138672,231.1199951171875,230.66000366210938,230.1699981689453,230.25999450683594,230.6699981689453,230.25999450683594,216.16000366210938,214.38999938964844,212.6999969482422,209.85000610351562,204.25999450683594,203.50999450683594,207.41000366210938,205.8000030517578,205.57000732421875,210.3699951171875,211.92999267578125,212.77999877929688,213.47999572753906,209.05999755859375,209.07000732421875,206.35000610351562,204.07000732421875,205.3699951171875,206.19000244140625,209.77000427246094,215.27000427246094,220.88999938964844,222.64999389648438,225.50999450683594,224.27000427246094,227.19000244140625,225.50999450683594,226.6699981689453,229.35000610351562,233.4600067138672,234.22000122070312,228.91000366210938,227.8000030517578,229.1300048828125,230.3800048828125,230.25999450683594,226.8800048828125,227.6199951171875,220.02999877929688,222.97999572753906,221.67999267578125,221.0800018310547,221.5399932861328,222.5500030517578,221.41000366210938,217.64999389648438,218.44000244140625,217.60000610351562,220.5500030517578,220.75,222.8300018310547,220.8300018310547,216.8000030517578,214.75,214.61000061035156,218.00999450683594,217.3800048828125,223.63999938964844,222.8300018310547,220.35000610351562,223.14999389648438,223.8000030517578,219.83999633789062,221.77000427246094,223.72999572753906,247.00999450683594,251.88999938964844,251.83999633789062,258.1199951171875,261.17999267578125,252.72999572753906,252.02000427246094,246.8699951171875,250.5800018310547,252.02000427246094,254.41000366210938,257.9100036621094,259.8299865722656]}],"adjclose":[{"adjclose":[1.491550326347351,1.5045889616012573,1.4895943403244019,1.4602580070495605,1.432880163192749,1.4498299360275269,1.4524364471435547,1.4680817127227783,1.470689296722412,1.4772083759307861,1.4615628719329834,1.4380944967269897,1.4420065879821777,1.4433106184005737,1.4407023191452026,1.426360845565796,1.4341834783554077,1.4185374975204468,1.4113670587539673,1.3872462511062622,1.3696449995040894,1.4133225679397583,1.4459177255630493,1.4550448656082153,1.4367913007736206,1.4382904767990112,1.4395945072174072,1.4408984184265137,1.451330542564392,1.4526342153549194,1.4291635751724243,1.4265549182891846,1.4213392734527588,1.420034408569336,1.4056905508041382,1.4063420295715332,1.395911693572998,1.400473952293396,1.395258903503418,1.3978662490844727,1.400473952293396,1.4174269437789917,1.4291635751724243,1.423946499824524,1.4252511262893677,1.4298145771026611,1.4330754280090332,1.4422026872634888,1.4408984184265137,1.4395945072174072,1.4369871616363525,1.4343788623809814,1.4408984184265137,1.444810152053833,1.4356820583343506,1.4369871616363525,1.4213392734527588,1.4265549182891846,1.4259023666381836,1.3991702795028687,1.406994104385376,1.4030838012695312,1.3893924951553345,1.3704830408096313,1.3365795612335205,1.330712080001831,1.358748197555542,1.3574424982070923,1.358748197555542,1.3639634847640991,1.3457075357437134,1.3313630819320679,1.3509242534637451,1.3496193885803223,1.3561393022537231,1.3535321950912476,1.3535321950912476,1.3522281646728516,1.3509242534637451,1.3365795612335205,1.3026773929595947,1.2661646604537964,1.184014081954956,1.2048784494400024,1.232261300086975,1.2576895952224731,1.2674691677093506,1.2394335269927979,1.1985477209091187,1.1763761043548584,1.181592583656311,1.1633343696594238,1.1855052709579468,1.1789859533309937,1.1920254230499268,1.171159267425537,1.1776809692382812,1.1737685203552246,1.1346412897109985,1.0831263065338135,1.0381323099136353,1.0394362211227417,0.9416226148605347,0.9990065097808838,1.023786187171936,1.004223346710205,0.9390140175819397,0.9497737288475037,0.9533606171607971,0.9650979042053223,0.9683581590652466,0.936405599117279,0.8741312026977539,0.8415265083312988,0.7981619238853455,0.8698922991752625,0.8601104617118835,0.876413106918335,0.8555464744567871,0.8235939145088196,0.8346794843673706,0.867283284664154,0.8346794843673706,0.868588387966156,0.897280216217041,0.8848902583122253,0.9129307866096497,0.9168428778648376,0.9129307866096497,0.8998885750770569,0.9135816097259521,0.9357542991638184,0.9765094518661499,0.9885734915733337,0.9814003705978394,0.9977033734321594,0.9654238820075989,0.9527086019515991,0.9585775136947632,0.970314621925354,0.9729227423667908,0.9474914073944092,0.9585775136947632,0.9637928605079651,0.9804218411445618,1.0104180574417114,1.0094406604766846,0.9814003705978394,1.006179690361023,1.004223346710205,0.9911826848983765,0.9737668037414551,0.995943009853363,0.9822465181350708,0.9802889823913574,0.9881159067153931,1.0070310831069946,1.0083352327346802,1.0076825618743896,1.0161609649658203,1.0272493362426758,1.0246397256851196,1.0670353174209595,1.0709484815597534,1.0670353174209595,1.0644265413284302,1.026597023010254,1.0200753211975098,1.011596441268921,1.0337715148925781,1.0109436511993408,0.9992037415504456,1.0122482776641846,0.9972475171089172,1.0024657249450684,0.9965953230857849,1.000834584236145,1.0005074739456177,1.0128998756408691,1.030510663986206,1.0226836204528809,1.0076825618743896,0.9985518455505371,0.9828980565071106,0.9444178938865662,0.963331937789917,0.9274597764015198,0.9131109118461609,0.9222419857978821,0.8879997134208679,0.9140890836715698,0.9091969728469849,0.9333290457725525,0.9398518204689026,0.9385471343994141,0.9555055499076843,0.9369165897369385,0.9287636280059814,0.9268070459365845,0.9574620127677917,0.9326765537261963,0.9431132674217224,0.9264811277389526,0.9082186818122864,0.8948487043380737,0.8609327673912048,0.8870216608047485,0.8831080794334412,0.8648461699485779,0.8987612724304199,0.9176763296127319,0.9026744961738586,0.9183275103569031,0.9320254921913147,0.9433107972145081,0.9426590800285339,0.9270012378692627,0.9426590800285339,0.9746237397193909,0.9570105671882629,0.9772335290908813,0.9720150232315063,0.9876718521118164,0.9707098007202148,0.9821258783340454,0.9844092130661011,1.012460708618164,1.0144184827804565,1.030073642730713,1.0372509956359863,1.0463837385177612,1.0398600101470947,1.021593689918518,1.0444265604019165,1.040511965751648,1.0398600101470947,1.0372509956359863,1.0150713920593262,1.0111559629440308,1.027464747428894,1.012460708618164,1.0163748264312744,1.0046327114105225,0.9974566698074341,1.0232250690460205,1.0232250690460205,1.0052852630615234,1.0281168222427368,1.027464747428894,1.0202885866165161,1.024203896522522,1.0176801681518555,1.0039801597595215,1.034641146659851,1.035946011543274,1.027464747428894,1.0529072284698486,1.0535595417022705,1.0607355833053589,1.0639978647232056,1.080958366394043,1.082916021347046,1.065954566001892,1.0796544551849365,1.076391577720642,1.0803062915802002,1.082263469696045,1.080958366394043,1.085524559020996,1.0920484066009521,1.1077048778533936,1.100529432296753,1.0946576595306396,1.1057482957839966,1.1057482957839966,1.0966144800186157,1.098833680152893,1.0916552543640137,1.0936131477355957,1.0962237119674683,1.0903515815734863,1.0923081636428833,1.0896981954574585,1.0903515815734863,1.0929615497589111,1.090677261352539,1.0818678140640259,1.0727336406707764,1.070776104927063,1.054462194442749,1.0616405010223389,1.0577244758605957,1.0433698892593384,1.0368449687957764,1.0531584024429321,1.0485904216766357,1.0567467212677002,1.066860318183899,1.0662074089050293,1.0655564069747925,1.0649032592773438,1.066860318183899,1.0701230764389038,1.0786051750183105,1.0688185691833496,1.0701230764389038,1.0805634260177612,1.0733857154846191,1.081215739250183,1.079258680343628,1.08643639087677,1.098833680152893,1.0981812477111816,1.098833680152893,1.098833680152893,1.0896981954574585,1.1020960807800293,1.1193877458572388,1.1536446809768677,1.173546314239502,1.1608229875564575,1.1546239852905273,1.1647371053695679,1.1640843152999878,1.1556024551391602,1.1497303247451782,1.1497303247451782,1.1745258569717407,1.1927951574325562,1.2032356262207031,1.2071506977081299,1.2126972675323486,1.2267274856567383,1.222811222076416,1.2104135751724243,1.2136759757995605,1.2234636545181274,1.2149807214736938,1.196057915687561,1.2016218900680542,1.2269940376281738,1.228299617767334,1.2400472164154053,1.2302584648132324,1.228299617767334,1.232216238975525,1.2269940376281738,1.2191615104675293,1.2080672979354858,1.2191615104675293,1.216551661491394,1.2126363515853882,1.208719253540039,1.1956671476364136,1.2008886337280273,1.2269940376281738,1.2459213733673096,1.2354795932769775,1.237437129020691,1.2269940376281738,1.2269940376281738,1.2224252223968506,1.2067619562149048,1.2139413356781006,1.2224252223968506,1.2100250720977783,1.2093720436096191,1.198930025100708,1.1969717741012573,1.1930550336837769,1.187183141708374,1.189139723777771,1.1721715927124023,1.1662969589233398,1.1454122066497803,1.1336658000946045,1.1388851404190063,1.113432765007019,1.1447594165802002,1.1532442569732666,1.1617287397384644,1.138232707977295,1.1509596109390259,1.1408441066741943,1.1330119371414185,1.1264854669570923,1.1290960311889648,1.1362757682800293,1.1304014921188354,1.1212642192840576,1.1206111907958984,1.1173477172851562,1.1140851974487305,1.118653655052185,1.1199586391448975,1.1264854669570923,1.1304014921188354,1.1565074920654297,1.1343170404434204,1.1356221437454224,1.1277905702590942,1.142802119255066,1.1535073518753052,1.1414304971694946,1.1463266611099243,1.1580771207809448,1.163299322128296,1.1861486434936523,1.1933279037475586,1.185495376586914,1.181579351425171,1.1802722215652466,1.1659106016159058,1.1717860698699951,1.181579351425171,1.1711336374282837,1.1750502586364746,1.1541601419448853,1.1580771207809448,1.1554659605026245,1.1613411903381348,1.168522596359253,1.1698287725448608,1.1763564348220825,1.1972464323043823,1.1920239925384521,1.1959396600723267,1.1933279037475586,1.1920239925384521,1.189411997795105,1.1881072521209717,1.1884326934814453,1.1750502586364746,1.1861486434936523,1.1920239925384521,1.1868011951446533,1.2076900005340576,1.1959396600723267,1.1757032871246338,1.1711336374282837,1.1802722215652466,1.1743979454040527,1.1730916500091553,1.1933279037475586,1.205079436302185,1.225968599319458,1.2076900005340576,1.2076900005340576,1.2155232429504395,1.2246642112731934,1.2429420948028564,1.248164176940918,1.2801520824432373,1.2853741645812988,1.2919026613235474,1.289944052696228,1.2690545320510864,1.2612214088439941,1.2664437294006348,1.2886382341384888,1.2984305620193481,1.2827630043029785,1.2644853591918945,1.289944052696228,1.2755823135375977,1.264155626296997,1.2537078857421875,1.2576262950897217,1.2654616832733154,1.2719920873641968,1.2746021747589111,1.2785208225250244,1.2719920873641968,1.2667670249938965,1.2550135850906372,1.2334654331207275,1.2328130006790161,1.2119179964065552,1.2151824235916138,1.2308541536331177,1.2484840154647827,1.2674201726913452,1.285050630569458,1.2785208225250244,1.2615445852279663,1.2732959985733032,1.2654616832733154,1.264155626296997,1.2563196420669556,1.2537078857421875,1.2413018941879272,1.2413018941879272,1.2432596683502197,1.2628496885299683,1.2628496885299683,1.2615445852279663,1.2628496885299683,1.2615445852279663,1.2654616832733154,1.2811331748962402,1.288967490196228,1.3033335208892822,1.324228286743164,1.3503477573394775,1.3320645093917847,1.3359824419021606,1.326841950416565,1.3398998975753784,1.3803842067718506,1.3921382427215576,1.399972915649414,1.397361397743225,1.4652715921401978,1.4365408420562744,1.4443756341934204,1.4417630434036255,1.4156452417373657,1.428704857826233,1.4352357387542725,1.4260923862457275,1.4104212522506714,1.3947489261627197,1.36863112449646,1.3816906213760376,1.4156452417373657,1.4130334854125977,1.4094411134719849,1.4002963304519653,1.4002963304519653,1.4029089212417603,1.4107475280761719,1.4159716367721558,1.426422119140625,1.4473223686218262,1.4512397050857544,1.4447095394134521,1.4473223686218262,1.4473223686218262,1.4512397050857544,1.4545060396194458,1.4891222715377808,1.5034908056259155,1.479978084564209,1.4865093231201172,1.4747533798217773,1.4734481573104858,1.457772135734558,1.4695292711257935,1.4838966131210327,1.4838966131210327,1.4852039813995361,1.5028373003005981,1.5283089876174927,1.537453293800354,1.5270029306411743,1.5243909358978271,1.5145940780639648,1.5080623626708984,1.5008779764175415,1.5152466297149658,1.5204724073410034,1.532227873802185,1.537453293800354,1.5387604236602783,1.5524736642837524,1.5550869703292847,1.5622717142105103,1.5635775327682495,1.5596590042114258,1.5368001461029053,1.5270029306411743,1.5289626121520996,1.5590063333511353,1.5420254468917847,1.5309208631515503,1.525696873664856,1.5211244821548462,1.5296162366867065,1.5204724073410034,1.5413709878921509,1.5518224239349365,1.525696873664856,1.5230846405029297,1.5178606510162354,1.5243909358978271,1.506103515625,1.489774227142334,1.5139398574829102,1.525696873664856,1.5276565551757812,1.525696873664856,1.5237374305725098,1.5270029306411743,1.525696873664856,1.532227873802185,1.5341875553131104,1.5270029306411743,1.5348408222198486,1.5446370840072632,1.56096613407135,1.5846412181854248,1.5968875885009766,1.6034175157546997,1.579327940940857,1.5744298696517944,1.5564630031585693,1.5678961277008057,1.5458475351333618,1.553196907043457,1.535231590270996,1.5082833766937256,1.5156328678131104,1.5058330297470093,1.535231590270996,1.525431513786316,1.5319652557373047,1.5433979034423828,1.5548301935195923,1.5654462575912476,1.5744298696517944,1.5597283840179443,1.5662643909454346,1.5703452825546265,1.5638134479522705,1.5719791650772095,1.571163296699524,1.5613635778427124,1.558911919593811,1.558096170425415,1.571163296699524,1.580960988998413,1.5940266847610474,1.6038262844085693,1.5972944498062134,1.5932108163833618,1.5760620832443237,1.5727949142456055,1.5417641401290894,1.558096170425415,1.5646302700042725,1.5646302700042725,1.5482977628707886,1.5425803661346436,1.5401309728622437,1.535231590270996,1.5148158073425293,1.507466197013855,1.5042011737823486,1.5176745653152466,1.507466197013855,1.509100079536438,1.5017513036727905,1.4515150785446167,1.473569393157959,1.4531490802764893,1.467035174369812,1.467035174369812,1.4555999040603638,1.465401530265808,1.4784715175628662,1.460500955581665,1.4621341228485107,1.4629511833190918,1.44906485080719,1.4180247783660889,1.4343624114990234,1.4217010736465454,1.400055170059204,1.3976045846939087,1.4049550294876099,1.4302771091461182,1.4392626285552979,1.4408965110778809,1.4441639184951782,1.4515150785446167,1.4511069059371948,1.4384468793869019,1.4221092462539673,1.3922944068908691,1.3894360065460205,1.3461434841156006,1.3608460426330566,1.3939281702041626,1.4180247783660889,1.3902522325515747,1.393520474433899,1.3902522325515747,1.4049550294876099,1.4114899635314941,1.4335451126098633,1.4221092462539673,1.429460048675537,1.426193356513977,1.4204758405685425,1.4147584438323975,1.40577232837677,1.3886185884475708,1.3902522325515747,1.400055170059204,1.4082227945327759,1.3984214067459106,1.375549554824829,1.378816843032837,1.3902522325515747,1.4082227945327759,1.3984214067459106,1.3861687183380127,1.3869848251342773,1.3820838928222656,1.3767755031585693,1.3559445142745972,1.3608460426330566,1.3690146207809448,1.3739153146743774,1.3722820281982422,1.3628864288330078,1.3628864288330078,1.3686054944992065,1.367787480354309,1.369422435760498,1.369422435760498,1.369422435760498,1.3710565567016602,1.3931180238723755,1.4119102954864502,1.4086421728134155,1.3759595155715942,1.3759595155715942,1.3914844989776611,1.3824959993362427,1.369422435760498,1.3628864288330078,1.3612513542175293,1.348179817199707,1.3318371772766113,1.3334704637527466,1.348179817199707,1.3628864288330078,1.3612513542175293,1.3334704637527466,1.3306102752685547,1.3367400169372559,1.3506300449371338,1.3432754278182983,1.342050313949585,1.3432754278182983,1.3498128652572632,1.3563483953475952,1.3563483953475952,1.3530808687210083,1.3432754278182983,1.3514472246170044,1.348995566368103,1.341640830039978,1.3440918922424316,1.3383736610412598,1.324074625968933,1.320806860923767,1.3359224796295166,1.3653370141983032,1.3890316486358643,1.38004469871521,1.3833128213882446,1.3857638835906982,1.3988375663757324,1.4208989143371582,1.4388749599456787,1.451131820678711,1.4503130912780762,1.4478614330291748,1.4601175785064697,1.4560331106185913,1.4486794471740723,1.4658383131027222,1.4674720764160156,1.4658383131027222,1.4560331106185913,1.4532530307769775,1.4458978176116943,1.4671493768692017,1.4565235376358032,1.441811442375183,1.459792971611023,1.4369066953659058,1.438542366027832,1.4414016008377075,1.4156559705734253,1.4058468341827393,1.4140199422836304,1.4499835968017578,1.4630627632141113,1.4646974802017212,1.469599962234497,1.4859471321105957,1.4900341033935547,1.4883986711502075,1.4908524751663208,1.4826780557632446,1.4671493768692017,1.4777740240097046,1.4851312637329102,1.504747986793518,1.4941211938858032,1.502294898033142,1.518641471862793,1.5276329517364502,1.5170072317123413,1.5137375593185425,1.518641471862793,1.5137375593185425,1.5153720378875732,1.5080174207687378,1.5006612539291382,1.4908524751663208,1.4679659605026245,1.4867645502090454,1.4867645502090454,1.4851312637329102,1.4900341033935547,1.4957551956176758,1.502294898033142,1.4924860000610352,1.4908524751663208,1.497390627861023,1.536624550819397,1.5349887609481812,1.5431629419326782,1.5447969436645508,1.5431629419326782,1.5660483837127686,1.5644124746322632,1.5578749179840088,1.567682147026062,1.5701355934143066,1.5660483837127686,1.5660483837127686,1.5660483837127686,1.5693176984786987,1.5856657028198242,1.580761194229126,1.5845222473144531,1.586156964302063,1.6025093793869019,1.586156964302063,1.5665348768234253,1.5698051452636719,1.5857484340667725,1.5828853845596313,1.574711561203003,1.5518169403076172,1.5567225217819214,1.5632638931274414,1.5469123125076294,1.5338279008865356,1.5043960809707642,1.5403703451156616,1.5272895097732544,1.5256539583206177,1.5632638931274414,1.532196044921875,1.5534533262252808,1.5403703451156616,1.5518169403076172,1.5501819849014282,1.532196044921875,1.4994909763336182,1.4815043210983276,1.4872262477874756,1.4782330989837646,1.498671054840088,1.494585394859314,1.5133904218673706,1.5125732421875,1.5060310363769531,1.4994909763336182,1.496220350265503,1.489678978919983,1.4610636234283447,1.4471627473831177,1.471692442893982,1.4978551864624023,1.5076663494110107,1.5191136598587036,1.5068496465682983,1.4978551864624023,1.5272895097732544,1.5362823009490967,1.5272895097732544,1.52401864528656,1.5379184484481812,1.5428228378295898,1.5518169403076172,1.5518169403076172,1.524426817893982,1.5142070055007935,1.5076663494110107,1.52401864528656,1.5232008695602417,1.5174789428710938,1.5420066118240356,1.5550873279571533,1.5665348768234253,1.5575401782989502,1.5698902606964111,1.5858395099639893,1.5752074718475342,1.5817503929138184,1.5833840370178223,1.5784788131713867,1.5833840370178223,1.60137939453125,1.6111918687820435,1.6103757619857788,1.6054673194885254,1.6120108366012573,1.6030141115188599,1.6095565557479858,1.6193721294403076,1.6414527893066406,1.6324578523635864,1.6332762241363525,1.637364149093628,1.6365456581115723,1.6324578523635864,1.635728359222412,1.6414527893066406,1.6488159894943237,1.6463606357574463,1.6422713994979858,1.649632215499878,1.647996425628662,1.6717147827148438,1.6668078899383545,1.665989637374878,1.674986481666565,1.6839823722839355,1.674986481666565,1.6831640005111694,1.6897071599960327,1.6864356994628906,1.674986481666565,1.6864356994628906,1.6782580614089966,1.6733499765396118,1.6766215562820435,1.6586304903030396,1.665989637374878,1.6733499765396118,1.6798938512802124,1.6717147827148438,1.6848012208938599,1.6978858709335327,1.6839823722839355,1.6880710124969482,1.6848012208938599,1.6937966346740723,1.7027947902679443,1.706883430480957,1.7256933450698853,1.7256933450698853,1.730601191520691,1.7256933450698853,1.714243769645691,1.7355073690414429,1.7387796640396118,1.7436864376068115,1.7441773414611816,1.750313401222229,1.7589037418365479,1.755630612373352,1.7621755599975586,1.7425415515899658,1.744995355606079,1.7490853071212769,1.7605397701263428,1.7621755599975586,1.776082992553711,1.7867178916931152,1.775265097618103,1.775265097618103,1.7687206268310547,1.7523589134216309,1.7523589134216309,1.7523589134216309,1.7278151512145996,1.717998743057251,1.6885472536087036,1.641097068786621,1.6574597358703613,1.6427336931228638,1.6640044450759888,1.6738227605819702,1.6877285242080688,1.695090651512146,1.6901829242706299,1.6574597358703613,1.619827151298523,1.6329171657562256,1.6312804222106934,1.641916275024414,1.658277988433838,1.6550055742263794,1.6329171657562256,1.6361889839172363,1.6435521841049194,1.629644513130188,1.6361889839172363,1.6329171657562256,1.61491858959198,1.6100095510482788,1.6206451654434204,1.629644513130188,1.6288262605667114,1.6239169836044312,1.6288262605667114,1.6214637756347656,1.6312804222106934,1.6230992078781128,1.6116470098495483,1.5821945667266846,1.5658336877822876,1.5821945667266846,1.6067370176315308,1.616555094718933,1.6640044450759888,1.6558247804641724,1.6443700790405273,1.6263720989227295,1.6230992078781128,1.6100095510482788,1.6034661531448364,1.6239169836044312,1.6280081272125244,1.6435521841049194,1.6632742881774902,1.6767768859863281,1.692325472831726,1.7176927328109741,1.700507640838623,1.6800493001937866,1.6964160203933716,1.6829146146774292,1.677594542503357,1.6694117784500122,1.6595914363861084,1.657954454421997,1.6759583950042725,1.6857776641845703,1.65304434299469,1.6350406408309937,1.6473156213760376,1.6514087915420532,1.6284939050674438,1.6268579959869385,1.657954454421997,1.6481337547302246,1.6366780996322632,1.635859727859497,1.63176691532135,1.6448614597320557,1.6366780996322632,1.6334036588668823,1.6661380529403687,1.6759583950042725,1.6759583950042725,1.692325472831726,1.7185121774673462,1.7046000957489014,1.6988718509674072,1.6726856231689453,1.6890512704849243,1.7054195404052734,1.7152390480041504,1.7316054105758667,1.7381517887115479,1.7676126956939697,1.8007559776306152,1.764338493347168,1.7757961750030518,1.8338971138000488,1.810165524482727,1.790526270866394,1.7839784622192383,1.7938005924224854,1.8167119026184082,1.8167119026184082,1.7708847522735596,1.8167119026184082,1.8363522291183472,1.8167119026184082,1.824896216392517,1.8330786228179932,1.8240779638290405,1.7954366207122803,1.7610663175582886,1.736513614654541,1.702962875366211,1.7168751955032349,1.738969087600708,1.7152390480041504,1.6988718509674072,1.7021442651748657,1.6906867027282715,1.7332416772842407,1.7780452966690063,1.77129328250885,1.8068910837173462,1.8319889307022095,1.822166919708252,1.8246231079101562,1.822166919708252,1.7816472053527832,1.7435840368270874,1.7042911052703857,1.6870996952056885,1.655176043510437,1.640440821647644,1.6649988889694214,1.7141127586364746,1.7141127586364746,1.694468379020691,1.6993800401687622,1.682190179824829,1.6999940872192383,1.7534065246582031,1.780419111251831,1.782875657081604,1.7779641151428223,1.74849534034729,1.7435840368270874,1.720253586769104,1.7263929843902588,1.7098160982131958,1.7214809656143188,1.7411279678344727,1.7386717796325684,1.7577036619186401,1.7730512619018555,1.7546336650848389,1.74849534034729,1.7509511709213257,1.7239371538162231,1.7405126094818115,1.758316993713379,1.758316993713379,1.7313040494918823,1.7165696620941162,1.7429686784744263,1.7411279678344727,1.7067463397979736,1.7042911052703857,1.7104309797286987,1.689556360244751,1.6735950708389282,1.631232738494873,1.6330739259719849,1.6600879430770874,1.689556360244751,1.6840320825576782,1.6846450567245483,1.671675205230713,1.6606205701828003,1.671675205230713,1.7171204090118408,1.7097500562667847,1.6876404285430908,1.6802713871002197,1.6483368873596191,1.6483368873596191,1.616402506828308,1.6176303625106812,1.6114896535873413,1.5930655002593994,1.548233151435852,1.508314609527588,1.5660423040390015,1.5746409893035889,1.5746409893035889,1.5721848011016846,1.5586737394332886,1.5476195812225342,1.5193696022033691,1.5476195812225342,1.5746409893035889,1.56727135181427,1.5893803834915161,1.6458808183670044,1.6188583374023438,1.616402506828308,1.582011103630066,1.548848032951355,1.567886471748352,1.56727135181427,1.6041197776794434,1.6090328693389893,1.56727135181427,1.548848032951355,1.5599017143249512,1.5273534059524536,1.5205968618392944,1.5230531692504883,1.4997166395187378,1.4376897811889648,1.5193696022033691,1.4984880685806274,1.5377925634384155,1.5574450492858887,1.5525321960449219,1.554989218711853,1.596750020980835,1.5599017143249512,1.5648149251937866,1.582011103630066,1.582011103630066,1.6188583374023438,1.6188583374023438,1.6360540390014648,1.645265817642212,1.6311421394348145,1.670446753501892,1.6925560235977173,1.6906393766403198,1.702925682067871,1.7152117490768433,1.7176687717437744,1.7324130535125732,1.7299555540084839,1.7176687717437744,1.7324130535125732,1.7619013786315918,1.7545289993286133,1.7446991205215454,1.7102965116500854,1.7102965116500854,1.7496134042739868,1.7999892234802246,1.8208764791488647,1.8331630229949951,1.847907543182373,1.8190337419509888,1.8036749362945557,1.8294776678085327,1.8466788530349731,1.8749380111694336,1.8823093175888062,1.8503648042678833,1.8724809885025024,1.8786228895187378,1.8749380111694336,1.8331630229949951,1.8245614767074585,1.8184192180633545,1.8331630229949951,1.8282476663589478,1.8159613609313965,1.8061326742172241,1.7975326776504517,1.8036749362945557,1.8135052919387817,1.8257921934127808,1.8135052919387817,1.7938446998596191,1.811046838760376,1.8577368259429932,1.8970532417297363,1.9117978811264038,1.9363716840744019,1.9265408515930176,1.9486569166183472,1.8896797895431519,1.9068833589553833,1.921626091003418,1.915482997894287,1.9167113304138184,1.9535729885101318,1.9634019136428833,1.946199893951416,1.9511154890060425,1.9732306003570557,1.9879759550094604,1.9634019136428833,1.9314552545547485,1.9486569166183472,1.9609438180923462,1.9565685987472534,1.9565685987472534,2.0131022930145264,2.0352227687835693,2.0352227687835693,2.064105749130249,2.1015896797180176,2.128628730773926,2.095445156097412,2.0874578952789307,2.081925392150879,2.0843844413757324,2.0770108699798584,2.0893001556396484,2.0450563430786133,2.113879919052124,2.1630401611328125,2.1691858768463135,2.1630401611328125,2.1630401611328125,2.1581249237060547,2.1470632553100586,2.145833730697632,2.164269208908081,2.1679556369781494,2.1384599208831787,2.1728732585906982,2.212200880050659,2.213430404663086,2.182703733444214,2.186392307281494,2.185161828994751,2.2392377853393555,2.266277313232422,2.25152850151062,2.246612787246704,2.2478435039520264,2.217115640640259,2.1630401611328125,2.1679556369781494,2.185161828994751,2.229405403137207,2.1956100463867188,2.1667280197143555,2.212200880050659,2.194995880126953,2.2416977882385254,2.2539865970611572,2.252755880355835,2.2625887393951416,2.295774221420288,2.304377317428589,2.300687074661255,2.3264970779418945,2.3658246994018555,2.3572237491607666,2.4407944679260254,2.4407944679260254,2.3712680339813232,2.3737258911132812,2.372495651245117,2.37003755569458,2.3626627922058105,2.336848020553589,2.2667791843414307,2.2913641929626465,2.29750919342041,2.298740863800049,2.2815303802490234,2.330702304840088,2.3356168270111084,2.340534210205078,2.3208658695220947,2.3208658695220947,2.2864468097686768,2.2864468097686768,2.3257839679718018,2.3110315799713135,2.3110315799713135,2.2925937175750732,2.340534210205078,2.3061153888702393,2.2889063358306885,2.3479113578796387,2.3614320755004883,2.374955654144287,2.389706611633301,2.397082805633545,2.4167497158050537,2.454855442047119,2.453626871109009,2.456089496612549,2.448711395263672,2.448711395263672,2.441335916519165,2.4437925815582275,2.468379259109497,2.5077152252197266,2.4757556915283203,2.453626871109009,2.456089496612549,2.4462523460388184,2.453626871109009,2.467150926589966,2.464690923690796,2.4659202098846436,2.4757556915283203,2.488046169281006,2.4732964038848877,2.478212594985962,2.47206711769104,2.4769845008850098,2.470836639404297,2.438877820968628,2.448711395263672,2.451169490814209,2.4364192485809326,2.414290189743042,2.454855442047119,2.483132839202881,2.490506172180176,2.496652603149414,2.529843330383301,2.5052578449249268,2.497880697250366,2.5052578449249268,2.5045688152313232,2.511946439743042,2.4836678504943848,2.4369447231292725,2.4197306632995605,2.4074347019195557,2.4098942279815674,2.43202543258667,2.4197306632995605,2.4467804431915283,2.4492404460906982,2.4295666217803955,2.4394054412841797,2.4172708988189697,2.3889946937561035,2.387763738632202,2.414811372756958,2.4246485233306885,2.4578447341918945,2.459075689315796,2.4689126014709473,2.481205940246582,2.4726011753082275,2.478748321533203,2.523010492324829,2.5426857471466064,2.5426857471466064,2.513176679611206,2.513176679611206,2.525472402572632,2.5451440811157227,2.527930736541748,2.658259391784668,2.6680972576141357,2.7197391986846924,2.6828508377075195,2.693918466567993,2.7062113285064697,2.6963748931884766,2.6693265438079834,2.7000651359558105,2.7000651359558105,2.793513536453247,2.793513536453247,2.8107244968414307,2.80334734916687,2.8525283336639404,2.8525283336639404,2.882035970687866,2.867283582687378,2.832854747772217,2.8771188259124756,2.9090869426727295,2.9373676776885986,2.9041709899902344,2.901710271835327,2.896791696548462,2.9226107597351074,2.9385950565338135,2.933677911758423,2.9189233779907227,2.873432159423828,2.864824056625366,2.8579251766204834,2.8628530502319336,2.84067702293396,2.855461359024048,2.8924169540405273,2.907200336456299,2.8924169540405273,2.9318368434906006,3.005749464035034,3.0353147983551025,2.956475257873535,3.045168876647949,3.018066883087158,3.025459051132202,3.040241241455078,3.025459051132202,3.025459051132202,3.0156056880950928,3.0353147983551025,3.1042990684509277,3.0993692874908447,3.1178512573242188,3.153573989868164,3.175746440887451,3.1806752681732178,3.158500909805298,3.170820474624634,3.1929938793182373,3.140023708343506,3.045168876647949,3.04270601272583,3.079657554626465,3.0661089420318604,3.0229952335357666,3.0377793312072754,3.079657554626465,3.077197790145874,3.08951735496521,3.0229952335357666,2.986041784286499,2.9010415077209473,2.921982765197754,2.944155693054199,2.9490818977355957,2.9761860370635986,3.000821590423584,3.0353147983551025,3.0698060989379883,3.0353147983551025,3.0353147983551025,3.06241512298584,3.059952735900879,2.990966796875,3.0698060989379883,3.025459051132202,3.040241241455078,3.0476298332214355,3.027921676635742,3.0032846927642822,2.9293746948242188,2.9540116786956787,2.9367659091949463,2.9259018898010254,2.89874005317688,2.9259018898010254,2.8592369556427,2.8197288513183594,2.8197288513183594,2.8888626098632812,2.8938019275665283,2.849358320236206,2.889482021331787,2.938246488571167,2.9579999446868896,2.9123213291168213,2.901210069656372,2.933307409286499,2.91355562210083,2.8641726970672607,2.849358320236206,2.775285005569458,2.81355619430542,2.901210069656372,2.8888626098632812,2.861703634262085,2.9283695220947266,2.9407167434692383,2.9160242080688477,2.8296046257019043,2.909233808517456,2.9172587394714355,2.871577501296997,2.89750599861145,2.8641726970672607,2.891331911087036,2.901210069656372,2.933307409286499,2.9530608654022217,2.9654061794281006,3.0246646404266357,3.1160225868225098,3.135776996612549,3.1555287837982178,3.148120164871216,3.111084222793579,3.170342445373535,3.1654052734375,3.2049105167388916,3.2012057304382324,3.185157537460327,3.175281286239624,3.1604673862457275,3.143183469772339,3.1407155990600586,3.234541416168213,3.2246615886688232,3.2394778728485107,3.254293918609619,3.301204204559326,3.345651865005493,3.387626886367798,3.437007188796997,3.4038608074188232,3.393965005874634,3.402620792388916,3.398911237716675,3.3766489028930664,3.3531494140625,3.3148059844970703,3.3197507858276367,3.30985951423645,3.2776989936828613,3.2158565521240234,3.214618682861328,3.265331268310547,3.255434036254883,3.230695962905884,3.2603840827941895,3.290066957473755,3.3197507858276367,3.4211740493774414,3.5324950218200684,3.7106049060821533,3.65865421295166,3.6116528511047363,3.641338348388672,3.6611287593841553,3.668551206588745,3.6611287593841553,3.5621767044067383,3.520124673843384,3.4285976886749268,3.431072473526001,3.5473361015319824,3.544863700866699,3.4459128379821777,3.5077567100524902,3.567124605178833,3.5003349781036377,3.4780702590942383,3.4830210208892822,3.5423882007598877,3.6116528511047363,3.591862916946411,3.5423882007598877,3.510228395462036,3.5324950218200684,3.5127012729644775,3.5423882007598877,3.4137537479400635,3.384068489074707,3.4013848304748535,3.3197507858276367,3.285118818283081,3.2801713943481445,3.3519129753112793,3.3432536125183105,3.3311095237731934,3.3261489868164062,3.350935697555542,3.3311095237731934,3.321195125579834,3.3583738803863525,3.4029862880706787,3.360852003097534,3.3757212162017822,3.420335054397583,3.415376663208008,3.4054641723632812,3.3534154891967773,3.3707659244537354,3.350935697555542,3.350935697555542,3.321195125579834,3.3360679149627686,3.360852003097534,3.3682854175567627,3.3757212162017822,3.3558926582336426,3.341022491455078,3.341022491455078,3.345980405807495,3.3311095237731934,3.3385448455810547,3.328629970550537,3.281538248062134,3.341022491455078,3.341022491455078,3.328629970550537,3.293930768966675,3.321195125579834,3.24188232421875,3.2170968055725098,3.281538248062134,3.2741026878356934,3.279059648513794,3.2666664123535156,3.2220540046691895,3.1700074672698975,3.122915267944336,3.162569522857666,3.24188232421875,3.24188232421875,3.2121403217315674,3.152657985687256,3.140263795852661,3.1080434322357178,3.0683858394622803,3.0436036586761475,3.063431978225708,3.122915267944336,3.0733442306518555,3.140263795852661,3.1278722286224365,3.1724839210510254,3.2121403217315674,3.2220540046691895,3.24188232421875,3.197270154953003,3.2220540046691895,3.2319695949554443,3.2493183612823486,3.24188232421875,3.26914381980896,3.3162386417388916,3.3088040351867676,3.2617075443267822,3.2716240882873535,3.2567529678344727,3.2319695949554443,3.24188232421875,3.2517964839935303,3.1823971271514893,3.137786388397217,3.1303510665893555,3.167527198791504,3.2319695949554443,3.1923131942749023,3.1501781940460205,3.1823971271514893,3.1700074672698975,3.162569522857666,3.1080434322357178,3.122915267944336,3.110521078109741,3.0931715965270996,2.9989893436431885,3.0089008808135986,3.0336878299713135,3.0733442306518555,3.0312085151672363,2.974205732345581,3.0584707260131836,3.0609512329101562,3.100609064102173,3.0485587120056152,2.974205732345581,3.0039453506469727,3.0039453506469727,2.979161262512207,2.971726179122925,2.971726179122925,2.971726179122925,2.9370265007019043,2.9395060539245605,2.9370265007019043,2.923393726348877,2.9370265007019043,2.9419820308685303,2.9549038410186768,2.962362289428711,3.0120675563812256,3.0369155406951904,3.084136962890625,3.0692262649536133,2.9822440147399902,2.9822440147399902,2.9375081062316895,2.9375081062316895,2.949934720993042,2.944965124130249,2.967332363128662,2.942481517791748,2.9163870811462402,2.942481517791748,2.9598770141601562,2.992182493209839,2.992182493209839,2.97976016998291,3.017035722732544,3.0120675563812256,2.978516101837158,2.9300525188446045,2.939995765686035,2.999638557434082,2.9810032844543457,3.017035722732544,3.0369155406951904,3.0369155406951904,3.0468595027923584,3.061770439147949,3.0766801834106445,3.0940768718719482,3.121415615081787,3.1114718914031982,3.09159255027771,3.0891082286834717,3.0543153285980225,3.0468595027923584,3.101531982421875,3.118929624557495,3.1040198802948,3.0741937160491943,3.086622476577759,3.0692262649536133,3.0493454933166504,3.064256191253662,3.061770439147949,3.106501817703247,3.0940768718719482,3.136326551437378,3.1586945056915283,3.2233104705810547,3.2531304359436035,3.2605857849121094,3.235733985900879,3.2536709308624268,3.2636361122131348,3.3034980297088623,3.2785840034484863,3.286059856414795,3.258652687072754,3.2536709308624268,3.3034980297088623,3.3284122943878174,3.2885522842407227,3.2935328483581543,3.2312510013580322,3.1839141845703125,3.2138099670410156,3.2163021564483643,3.258652687072754,3.258652687072754,3.211317777633667,3.2063369750976562,3.1789329051971436,3.1839141845703125,3.1689672470092773,3.1789329051971436,3.1689672470092773,3.1390700340270996,3.111665725708008,3.0917365550994873,3.0842604637145996,3.0693137645721436,3.1041929721832275,3.124124526977539,3.131596565246582,3.131596565246582,3.12910795211792,3.111665725708008,3.144054889678955,3.243706226348877,3.1938798427581787,3.286059856414795,3.3034980297088623,3.3657798767089844,3.363290786743164,3.4679250717163086,3.5003130435943604,3.4679250717163086,3.3483426570892334,3.323427200317383,3.258652687072754,3.3034980297088623,3.2038443088531494,3.223776340484619,3.2736012935638428,3.2636361122131348,3.2187936305999756,3.171459197998047,3.1913905143737793,3.159001588821411,3.154017686843872,3.120384931564331,3.119140386581421,3.144054889678955,3.233741044998169,3.293717384338379,3.2662296295166016,3.343700408935547,3.358691930770874,3.3362019062042236,3.3337011337280273,3.291217088699341,3.303713798522949,3.348696708679199,3.386183023452759,3.39367938041687,3.4111719131469727,3.418668508529663,3.467400074005127,3.4886410236358643,3.5011374950408936,3.408673048019409,3.398677110671997,3.4261670112609863,3.4786458015441895,3.448657989501953,3.4336626529693604,3.4061737060546875,3.4011757373809814,3.37868595123291,3.351196050643921,3.383681535720825,3.4836459159851074,3.4336626529693604,3.4536538124084473,3.438664436340332,3.4661521911621094,3.4686498641967773,3.4836459159851074,3.5086328983306885,3.583608388900757,3.5711116790771484,3.5686111450195312,3.476149320602417,3.4636497497558594,3.4611523151397705,3.4511561393737793,3.4336626529693604,3.443659782409668,3.4461584091186523,3.4836459159851074,3.4586520195007324,3.413670778274536,3.4686498641967773,3.4636497497558594,3.4711484909057617,3.52862548828125,3.538623094558716,3.516129732131958,3.5086328983306885,3.52862548828125,3.5686111450195312,3.553616523742676,3.563613176345825,3.6385836601257324,3.6335861682891846,3.6135940551757812,3.5611133575439453,3.593600034713745,3.6035964488983154,3.593600034713745,3.593600034713745,3.6035964488983154,3.613619804382324,3.658729076385498,3.6762688159942627,3.6862943172454834,3.6787774562835693,3.6537158489227295,3.6386795043945312,3.6336686611175537,3.6411871910095215,3.598583459854126,3.555983304977417,3.5183942317962646,3.465766668319702,3.4707818031311035,3.508371114730835,3.578538656234741,3.6086082458496094,3.568514347076416,3.559741735458374,3.578538656234741,3.578538656234741,3.563502311706543,3.568514347076416,3.563502311706543,3.563502311706543,3.6035971641540527,3.588561773300171,3.540947914123535,3.5234057903289795,3.6111178398132324,3.6737661361694336,3.613619804382324,3.5234057903289795,3.5584874153137207,3.6186318397521973,3.5910654067993164,3.6035971641540527,3.6537158489227295,3.656224012374878,3.6913092136383057,3.6938107013702393,3.6963212490081787,3.703835964202881,3.698823928833008,3.6862943172454834,3.7501978874206543,3.746436834335327,3.824122428894043,3.7063419818878174,3.508371114730835,3.57352614402771,3.5584874153137207,3.568514347076416,3.568514347076416,3.4933369159698486,3.460756540298462,3.418154001235962,3.3930933475494385,3.3598902225494385,3.438203811645508,3.440709114074707,3.440709114074707,3.395604372024536,3.4557437896728516,3.5058650970458984,3.468273162841797,3.5584874153137207,3.5284154415130615,3.498345136642456,3.5008530616760254,3.5058650970458984,3.520899534225464,3.5284154415130615,3.503359079360962,3.4532387256622314,3.45824933052063,3.450732469558716,3.4106357097625732,3.3630218505859375,3.3404691219329834,3.3053863048553467,3.300372362136841,3.2602808475494385,3.1750755310058594,3.272808074951172,3.2928550243377686,3.295360565185547,3.250253915786743,3.2076539993286133,3.232712507247925,3.2302050590515137,3.231459617614746,3.2051470279693604,3.227700710296631,3.2878427505493164,3.3379628658294678,3.3404691219329834,3.3755552768707275,3.3930933475494385,3.385575771331787,3.327939987182617,3.272808074951172,3.21266508102417,3.2076539993286133,3.2477493286132812,3.2652907371520996,3.3229265213012695,3.277818202972412,3.255265235900879,3.2402286529541016,3.2151694297790527,3.232712507247925,3.252760648727417,3.21767520904541,3.1374855041503906,3.1036548614501953,3.0973901748657227,3.0222089290618896,2.90944242477417,3.00968074798584,2.987126350402832,2.9866230487823486,2.8482367992401123,2.8482367992401123,2.893526792526245,2.9161715507507324,2.9237210750579834,2.8733975887298584,2.8432066440582275,2.7677218914031982,2.7023043632507324,2.7249462604522705,2.7173995971679688,2.6016600131988525,2.5211427211761475,2.4708189964294434,2.4959824085235596,2.4255306720733643,2.435595750808716,2.606689691543579,2.687204360961914,2.7979166507720947,2.8884949684143066,2.8482367992401123,2.8482367992401123,2.729979991912842,2.7173995971679688,2.679656744003296,2.699788808822632,2.672110080718994,2.6092069149017334,2.606689691543579,2.606689691543579,2.7274646759033203,2.6746232509613037,2.737527370452881,2.7199156284332275,2.7023043632507324,2.587818145751953,2.5664329528808594,2.5966262817382812,2.5915932655334473,2.5915932655334473,2.5161097049713135,2.556368112564087,2.523658037185669,2.460756778717041,2.4406275749206543,2.541271924972534,2.558885335922241,2.518627882003784,2.4934661388397217,2.5286917686462402,2.536238431930542,2.556368112564087,2.6117241382598877,2.5966262817382812,2.594109535217285,2.556368112564087,2.5865609645843506,2.5538530349731445,2.5488219261169434,2.5437874794006348,2.541271924972534,2.5513362884521484,2.5508296489715576,2.5204927921295166,2.5306053161621094,2.5255513191223145,2.512909173965454,2.4825730323791504,2.432011127471924,2.409259796142578,2.3321499824523926,2.2550461292266846,2.324566602706909,2.3789215087890625,2.424426555633545,2.424426555633545,2.474989414215088,2.5204927921295166,2.6570076942443848,2.6696503162384033,2.6671223640441895,2.682291030883789,2.7429652214050293,2.6924028396606445,2.6683876514434814,2.6696503162384033,2.7277965545654297,2.7505483627319336,2.780884027481079,2.76065993309021,2.712625741958618,2.717682361602783,2.689875602722168,2.6936662197113037,2.7404367923736572,2.7960541248321533,2.8339743614196777,2.785939931869507,2.7631876468658447,2.8415606021881104,2.91740345954895,2.91740345954895,2.932572364807129,2.9502663612365723,2.9502663612365723,3.003356695175171,3.026109457015991,3.1019513607025146,3.105745315551758,3.0918383598327637,3.015995740890503,2.994509220123291,2.935100793838501,2.952796220779419,2.947739362716675,2.9629063606262207,2.940155029296875,2.876952648162842,2.943946361541748,2.921193838119507,2.912346124649048,2.9831326007843018,2.9300405979156494,2.9426839351654053,2.9983015060424805,3.0185253620147705,2.9850218296051025,3.043401002883911,3.00659441947937,3.0078630447387695,2.9710609912872314,2.9850218296051025,3.0205578804016113,3.0357844829559326,3.018017292022705,3.0167465209960938,2.9761340618133545,2.9774045944213867,2.973597526550293,2.949483871459961,2.9545609951019287,3.010403633117676,3.0357844829559326,3.04593825340271,3.0357844829559326,3.1322407722473145,3.1195497512817383,3.1271615028381348,3.1880812644958496,3.1627004146575928,3.16523814201355,3.2083868980407715,3.210930109024048,3.221081018447876,3.2236177921295166,3.218540906906128,3.1550850868225098,3.157623052597046,3.1779286861419678,3.1779286861419678,3.2033112049102783,3.221081018447876,3.2083868980407715,3.1728527545928955,3.198235034942627,3.2337722778320312,3.251540184020996,3.2439258098602295,3.226155996322632,3.1779286861419678,3.210930109024048,3.2286949157714844,3.210930109024048,3.193157196044922,3.1728527545928955,3.205850601196289,3.204580307006836,3.193157196044922,3.1474695205688477,3.16523814201355,3.175391435623169,3.1956965923309326,3.2033112049102783,3.213463068008423,3.266767978668213,3.3099212646484375,3.274384021759033,3.2236177921295166,3.304840564727783,3.3226118087768555,3.3276870250701904,3.336571216583252,3.3556065559387207,3.4300193786621094,3.473341226577759,3.4504053592681885,3.4376628398895264,3.452953815460205,3.460597038269043,3.482259750366211,3.4300193786621094,3.3561160564422607,3.345923662185669,3.3688580989837646,3.417278528213501,3.4478583335876465,3.4045369625091553,3.4300193786621094,3.4555013179779053,3.4453110694885254,3.4376628398895264,3.473341226577759,3.5217578411102295,3.5523390769958496,3.557432174682617,3.55488657951355,3.5446929931640625,3.608400821685791,3.705235481262207,3.695042610168457,3.705235481262207,3.679752826690674,3.675929546356201,3.6542720794677734,3.6262359619140625,3.618593692779541,3.628788948059082,3.649172306060791,3.633885145187378,3.6389822959899902,3.6440765857696533,3.628788948059082,3.649172306060791,3.67720365524292,3.6810264587402344,3.679752826690674,3.636432409286499,3.6389822959899902,3.649172306060791,3.656818389892578,3.6313343048095703,3.5880136489868164,3.608400821685791,3.628788948059082,3.5982067584991455,3.5880136489868164,3.618593692779541,3.628788948059082,3.649172306060791,3.6823010444641113,3.689945697784424,3.646624803543091,3.600759506225586,3.603306531906128,3.5982067584991455,3.585467576980591,3.5501692295074463,3.527148723602295,3.501570701599121,3.5041301250457764,3.481109380722046,3.4325127601623535,3.4171664714813232,3.4580905437469482,3.4990124702453613,3.5604002475738525,3.5194754600524902,3.488783836364746,3.4478583335876465,3.4504127502441406,3.4171664714813232,3.345548391342163,3.363452434539795,3.3404297828674316,3.2867178916931152,3.317412853240967,3.250908613204956,3.1971991062164307,3.2560267448425293,3.289278030395508,3.3199691772460938,3.259862184524536,3.289278030395508,3.30973744392395,3.2841622829437256,3.2278921604156494,3.2125437259674072,3.2202188968658447,3.2253355979919434,3.2023143768310547,3.1844093799591064,3.1895251274108887,3.2125437259674072,3.2432374954223633,3.250908613204956,3.2636990547180176,3.2381207942962646,3.186967372894287,3.1844093799591064,3.2330057621002197,3.222776174545288,3.089773416519165,3.069310188293457,3.0488486289978027,3.0130398273468018,3.0335021018981934,3.059080123901367,3.0872156620025635,3.064194917678833,3.0488486289978027,3.036058187484741,2.9951329231262207,3.064194917678833,3.036058187484741,2.979788303375244,3.005368232727051,2.9669995307922363,2.936306953430176,2.936306953430176,2.934250593185425,2.9188358783721924,2.9393913745880127,2.9933478832244873,3.0498740673065186,3.0318875312805176,3.2271625995635986,3.2451469898223877,3.188621759414673,3.1552181243896484,3.1757736206054688,3.2348711490631104,3.2708427906036377,3.2348711490631104,3.2271625995635986,3.242579936981201,3.1873366832733154,3.124384641647339,3.098691940307617,3.0781381130218506,3.162925958633423,3.186051607131958,3.1911919116973877,3.1487953662872314,3.1372339725494385,3.083275556564331,3.080707311630249,3.114108085632324,3.0935537815093994,3.0909838676452637,3.124384641647339,3.1398024559020996,3.162925958633423,3.134662389755249,3.132094621658325,3.123103141784668,3.12695574760437,3.1115410327911377,3.121816396713257,3.1449427604675293,3.1500794887542725,3.162925958633423,3.1757736206054688,3.1706347465515137,3.132094621658325,3.142371654510498,3.238724946975708,3.1783456802368164,3.162925958633423,3.173203706741333,3.1757736206054688,3.1757736206054688,3.134662389755249,3.124384641647339,3.0999748706817627,3.1038315296173096,3.0729990005493164,3.0524418354034424,3.065290927886963,3.08841609954834,3.004910945892334,3.03702712059021,3.114108085632324,3.085845947265625,3.0966835021972656,3.0889410972595215,3.0863614082336426,3.0682995319366455,3.01668643951416,3.037330150604248,3.037330150604248,3.11732816696167,3.1070055961608887,3.042490005493164,3.0295894145965576,3.011523723602295,2.9986212253570557,3.011523723602295,3.0837807655334473,3.1199119091033936,3.153456449508667,3.1973249912261963,3.194746494293213,3.3134515285491943,3.2334558963775635,3.2721614837646484,3.2360353469848633,3.2773244380950928,3.3495802879333496,3.3469996452331543,3.303130865097046,3.376676559448242,3.499253749847412,3.499253749847412,3.525059223175049,3.5715065002441406,3.522477626800537,3.468284845352173,3.4424800872802734,3.5018322467803955,3.478607654571533,3.4579615592956543,3.4734480381011963,3.43731951713562,3.5095741748809814,3.519896984100342,3.519896984100342,3.4966704845428467,3.4889304637908936,3.519896984100342,3.5328006744384766,3.519896984100342,3.612797260284424,3.607635498046875,3.607635498046875,3.6463427543640137,3.7521488666534424,3.8011794090270996,3.721182107925415,3.7779548168182373,3.8063411712646484,3.8011794090270996,3.8011794090270996,3.798597574234009,3.808922290802002,3.855372667312622,3.8667683601379395,3.830508232116699,3.8175556659698486,3.85640549659729,3.871945858001709,3.8538155555725098,3.871945858001709,3.822739601135254,3.830508232116699,3.8266239166259766,3.809790849685669,3.8201489448547363,3.8175556659698486,3.822739601135254,3.7787094116210938,3.8589959144592285,3.802021026611328,3.8175556659698486,3.8589959144592285,3.897843837738037,3.9107959270477295,3.936694622039795,3.9755430221557617,3.9574148654937744,3.967772960662842,3.918565273284912,3.8667683601379395,3.848637819290161,3.8641765117645264,3.8641765117645264,3.905613422393799,3.9043235778808594,3.900437831878662,3.913386583328247,3.960002899169922,3.9651825428009033,3.9884965419769287,3.9871983528137207,3.936694622039795,3.960002899169922,3.9936723709106445,4.029930591583252,4.061011791229248,4.0506510734558105,4.032525062561035,4.045470714569092,4.045470714569092,4.1179890632629395,4.084322452545166,4.092090606689453,4.092090606689453,4.099856853485107,4.0506510734558105,4.016982555389404,3.9884965419769287,3.9884965419769287,3.9522314071655273,3.936694622039795,3.9470555782318115,3.998852252960205,3.9625957012176514,3.936694622039795,3.926335096359253,3.9975552558898926,4.041740417480469,4.0157470703125,3.942971706390381,3.9897563457489014,3.9871554374694824,3.971562147140503,4.018346786499023,3.9897563457489014,4.0495381355285645,4.101523399353027,4.119715213775635,4.169100284576416,4.179495811462402,4.189894199371338,4.200290679931641,4.200290679931641,4.1119184494018555,4.135308742523193,4.148305416107178,4.143110752105713,4.101523399353027,4.085926055908203,4.109317779541016,4.083326816558838,4.065131187438965,4.031342029571533,4.083326816558838,4.1561055183410645,4.13271427154541,4.145706653594971,4.122314453125,4.1275129318237305,4.13271427154541,4.1145148277282715,4.106717586517334,4.078126907348633,4.078126907348633,4.061232089996338,4.0703301429748535,4.075528144836426,4.108020305633545,4.158700942993164,4.197691917419434,4.200290679931641,4.148305416107178,4.1275129318237305,4.1145148277282715,4.0729265213012695,4.088527679443359,4.033944129943848,4.039140701293945,4.05473518371582,4.062533855438232,4.122314453125,4.145706653594971,4.137909412384033,4.101523399353027,4.1275129318237305,4.137909412384033,4.166497230529785,4.26267147064209,4.252272605895996,4.3315534591674805,4.3393731117248535,4.357629299163818,4.362846374511719,4.417608737945557,4.417608737945557,4.438467025756836,4.430649757385254,4.383705139160156,4.3393731117248535,4.310690402984619,4.292435646057129,4.282001495361328,4.3054728507995605,4.308083534240723,4.248098850250244,4.235063076019287,4.2168073654174805,4.263748645782471,4.255923748016357,4.261143207550049,4.2376708984375,4.22202205657959,4.185508728027344,4.167262077331543,4.159436225891113,4.135964870452881,4.120316982269287,4.151613712310791,4.167262077331543,4.149003982543945,4.13335657119751,4.141179084777832,4.1776909828186035,4.167262077331543,4.154220104217529,4.154220104217529,4.152917385101318,4.245493412017822,4.2168073654174805,4.2402777671813965,4.227239608764648,4.242888450622559,4.206377029418945,4.120316982269287,4.188124179840088,4.175081253051758,4.109889507293701,4.075986385345459,4.010794162750244,3.9534192085266113,3.802173137664795,3.8621482849121094,3.9534192085266113,3.9482040405273438,4.03687047958374,4.073378562927246,4.0603437423706055,4.000361442565918,3.937774658203125,3.9508116245269775,3.961242914199829,4.021221160888672,4.062950134277344,4.07859468460083,4.04599666595459,3.974283218383789,3.94130802154541,3.888967275619507,3.896819591522217,3.943925380706787,4.061694622039795,4.022438049316406,4.030290603637695,4.019819736480713,4.030290603637695,4.053842067718506,4.1245036125183105,4.072162628173828,4.035522937774658,4.001500606536865,4.0512261390686035,4.093096733093262,4.166376113891602,4.1925458908081055,4.166376113891602,4.1559062004089355,4.1532883644104,4.218716621398926,4.231802463531494,4.176844596862793,4.14805793762207,4.140203952789307,4.167682647705078,4.129739761352539,4.0826311111450195,4.077396869659424,4.035522937774658,4.08786153793335,4.100944519042969,4.176844596862793,4.208249092102051,4.281525135040283,4.284143924713135,4.310313701629639,4.383592128753662,4.383592128753662,4.370508193969727,4.307698726654053,4.346957683563232,4.396678447723389,4.430698871612549,4.422851085662842,4.438549041748047,4.489583492279053,4.59557580947876,4.56417179107666,4.650533199310303,4.56417179107666,4.582489013671875,4.621744155883789,4.59557580947876,4.5589399337768555,4.490895748138428,4.498745441436768,4.501359939575195,4.582489013671875,4.605070114135742,4.59456729888916,4.683833122253418,4.710085391998291,4.736343860626221,4.679893970489502,4.63657283782959,4.633950710296631,4.694334030151367,4.660205364227295,4.662829399108887,4.552559852600098,4.526307106018066,4.442289352416992,4.531555652618408,4.484302520751953,4.641824245452881,4.607693195343018,4.591944217681885,4.631322860717773,4.626070976257324,4.615572452545166,4.64707612991333,4.670705795288086,4.7127180099487305,4.662829399108887,4.6575798988342285,4.598505020141602,4.597193241119385,4.521053791046143,4.468543529510498,4.4947991371154785,4.542057037353516,4.59456729888916,4.563060283660889,4.607693195343018,4.531555652618408,4.4947991371154785,4.455419540405273,4.442289352416992,4.440978050231934,4.447542667388916,4.510551929473877,4.560439109802246,4.518429279327393,4.539431571960449,4.513177871704102,4.4659223556518555,4.463291168212891,4.536806106567383,4.505303859710693,4.468543529510498,4.360902309417725,4.2795090675354,4.303141117095947,4.255879878997803,4.284762382507324,4.362212657928467,4.362212657928467,4.452788352966309,4.443836688995361,4.393786430358887,4.446469306945801,4.3621745109558105,4.3252997398376465,4.273931980133057,4.17383337020874,4.214664936065674,4.214664936065674,4.183051109313965,4.09876012802124,4.0750508308410645,4.109298229217529,4.106662750244141,4.2199296951293945,4.298955917358398,4.2607622146606445,4.201494216918945,4.14552116394043,4.082952499389648,4.0796637535095215,4.175151348114014,4.148807525634766,4.2410054206848145,4.270640850067139,4.254177570343018,4.336496353149414,4.339784145355225,4.22783088684082,4.191614151000977,4.135639667510986,4.188323020935059,4.234418869018555,4.155395984649658,4.17186164855957,4.06649112701416,4.119175434112549,4.125759124755859,4.211371898651123,4.175151348114014,4.020393371582031,3.9314916133880615,3.9512486457824707,3.954540491104126,4.023689270019531,4.135639667510986,4.214664936065674,4.132349014282227,4.082952499389648,4.201494216918945,4.082952499389648,4.138934135437012,4.148807525634766,4.148807525634766,4.119175434112549,4.106006145477295,4.201494216918945,4.198201656341553,4.188323020935059,4.224541187286377,4.142223358154297,4.102709770202637,4.122467041015625,4.102709770202637,4.096124649047852,4.056614398956299,4.018543243408203,4.0119309425354,3.982191324234009,3.985497236251831,3.9623632431030273,3.9987142086029053,3.9722769260406494,3.9722769260406494,3.9623632431030273,3.9359264373779297,3.9359264373779297,3.9557530879974365,3.9425323009490967,4.025155067443848,4.018543243408203,4.021848678588867,4.008627414703369,3.978888988494873,3.924358367919922,3.9359264373779297,3.9425323009490967,3.914445161819458,3.8764405250549316,3.7806036472320557,3.840089797973633,3.863219738006592,3.9392311573028564,3.595541477203369,3.4303033351898193,3.5790162086486816,3.552578926086426,3.4369115829467773,3.324551582336426,3.4303033351898193,3.443523406982422,3.4369115829467773,3.4104723930358887,3.407170057296753,3.3774290084838867,3.284895658493042,3.324551582336426,3.4303033351898193,3.460045337677002,3.460045337677002,3.621976375579834,3.714510679244995,3.7277274131774902,3.691375970840454,3.7260758876800537,3.7442498207092285,3.8004305362701416,3.8533101081848145,3.7012906074523926,3.7806036472320557,3.8004305362701416,3.8202590942382812,3.7739946842193604,3.7673840522766113,3.681464195251465,3.7045962810516357,3.7178144454956055,3.7045962810516357,3.6583282947540283,3.6484146118164062,3.6583282947540283,3.7461931705474854,3.6947624683380127,3.7727365493774414,3.8457348346710205,3.8092384338378906,3.71632981300354,3.7760567665100098,3.6632418632507324,3.6101491451263428,3.6731929779052734,3.616786479949951,3.5305137634277344,3.4973325729370117,3.5736491680145264,3.5305137634277344,3.5172412395477295,3.430968999862671,3.3878352642059326,3.3612887859344482,3.4608330726623535,3.5172412395477295,3.4906961917877197,3.338062286376953,3.3264472484588623,3.3446993827819824,3.26505970954895,3.185425043106079,3.311516284942627,3.32810640335083,3.22524356842041,3.192060708999634,3.1522438526153564,3.298243761062622,3.384514331817627,3.3081977367401123,3.275015354156494,3.221923589706421,3.175469160079956,3.0626540184020996,3.0162014961242676,3.0261549949645996,3.0228357315063477,3.03942608833313,3.185425043106079,3.1456079483032227,3.1738131046295166,3.2352004051208496,3.32810640335083,3.26505970954895,3.2517876625061035,3.3148341178894043,3.291607141494751,3.271695613861084,3.2783308029174805,3.243495225906372,3.2285618782043457,3.268381357192993,3.2551088333129883,3.2020163536071777,3.1456079483032227,3.142289400100708,3.1660428047180176,3.152697801589966,3.110995292663574,3.0426034927368164,3.045938014984131,3.0592851638793945,3.022587299346924,3.116001605987549,3.092646360397339,3.1426875591278076,3.1693813800811768,3.1560354232788086,3.1460258960723877,3.172717571258545,3.1627066135406494,3.1743836402893066,3.149362802505493,3.1593713760375977,3.2260959148406982,3.2594563961029053,3.1994056701660156,3.209413528442383,3.289483070373535,3.3295159339904785,3.336190700531006,3.3195085525512695,3.3261797428131104,3.302826404571533,3.2794737815856934,3.2861478328704834,3.242774486541748,3.249447822570801,3.302826404571533,3.336190700531006,3.25612211227417,3.1994056701660156,3.1460258960723877,3.0659592151641846,3.1226718425750732,3.1927332878112793,3.2044100761413574,3.116001605987549,3.0793027877807617,3.1093289852142334,3.0726318359375,3.062621831893921,3.075965642929077,3.1260108947753906,3.1260108947753906,3.136018753051758,3.090980291366577,3.075965642929077,3.032594919204712,2.984220027923584,2.9575326442718506,3.009243965148926,2.995898485183716,3.032594919204712,3.0692930221557617,3.060955762863159,3.0192511081695557,2.9925615787506104,3.0442726612091064,3.032932996749878,3.0933239459991455,3.006091356277466,2.9725427627563477,2.9926700592041016,2.984285593032837,2.952411651611328,2.9289257526397705,2.9289257526397705,2.9188621044158936,2.900408983230591,2.902087450027466,2.935636043548584,2.9121503829956055,2.826601266860962,2.87860107421875,2.8517606258392334,2.938990831375122,2.959122657775879,2.957444906234741,3.0530612468719482,3.0765483379364014,3.0899696350097656,3.039642810821533,3.0161585807800293,3.0530612468719482,2.9893181324005127,2.935636043548584,2.898731231689453,2.905442237854004,2.868537664413452,2.858471632003784,2.8953769207000732,2.9725427627563477,2.902087450027466,2.8450512886047363,2.855117082595825,2.855117082595825,2.8383424282073975,2.8182122707366943,2.7611746788024902,2.6705918312072754,2.7074954509735107,2.6538174152374268,2.6672351360321045,2.8853111267089844,2.938990831375122,2.868537664413452,2.922218084335327,2.9121503829956055,2.922218084335327,2.950734853744507,2.982607126235962,2.9658312797546387,2.8819563388824463,2.7678864002227783,2.7242722511291504,2.7846624851226807,2.705817461013794,2.7074954509735107,2.694075584411621,2.741046190261841,2.8014373779296875,2.8819563388824463,2.8177642822265625,2.8177642822265625,2.7434334754943848,2.7332980632781982,2.702890634536743,2.702890634536743,2.6826188564300537,2.6589696407318115,2.6995110511779785,2.594773769378662,2.604910135269165,2.5677449703216553,2.6150474548339844,2.594773769378662,2.58463978767395,2.5508530139923096,2.594773769378662,2.4799013137817383,2.4326021671295166,2.463007926940918,2.4190871715545654,2.338000535964966,2.317728042602539,2.2315731048583984,2.115011215209961,2.054196834564209,2.15724515914917,2.1876516342163086,2.250156879425049,2.3042144775390625,2.317728042602539,2.287320613861084,2.253535032272339,2.2298834323883057,2.216369390487671,2.174137592315674,2.1487972736358643,2.1656901836395264,2.1555559635162354,2.131903886795044,2.111633539199829,2.218060255050659,2.189340353012085,2.3244857788085938,2.380230188369751,2.4055726528167725,2.4190871715545654,2.395437002182007,2.393747091293335,2.4326021671295166,2.4900360107421875,2.601532220840454,2.5373387336730957,2.459630250930786,2.4494946002960205,2.395437002182007,2.442736864089966,2.591395854949951,2.6082890033721924,2.5559215545654297,2.588017225265503,2.560988664627075,2.6471424102783203,2.5058481693267822,2.5501089096069336,2.594369888305664,2.5875611305236816,2.519468069076538,2.5160627365112305,2.4803152084350586,2.4547793865203857,2.367960214614868,2.308377504348755,2.294757604598999,2.3356142044067383,2.3219966888427734,2.3696608543395996,2.410517692565918,2.4275412559509277,2.4139223098754883,2.325399398803711,2.2896506786346436,2.311782121658325,2.2641165256500244,2.2402827739715576,2.294757604598999,2.3424232006073,2.339017868041992,2.308377504348755,2.277735710144043,2.2504968643188477,2.3373167514801025,2.3151869773864746,2.3015658855438232,2.308377504348755,2.257307767868042,2.279437303543091,2.2470929622650146,2.209641456604004,2.23688006401062,2.2879488468170166,2.2998647689819336,2.2811386585235596,2.269221305847168,2.257307767868042,2.223259449005127,2.294757604598999,2.3322105407714844,2.3049721717834473,2.2913529872894287,2.2266643047332764,2.189213275909424,2.1534626483917236,2.1789982318878174,2.173892021179199,2.2266643047332764,2.2198543548583984,2.218153476715088,2.218153476715088,2.447969436645508,2.5501089096069336,2.4905285835266113,2.563727855682373,2.628417730331421,2.611393928527832,2.7220475673675537,2.6894567012786865,2.7117557525634766,2.7254767417907715,2.766641616821289,2.8849904537200928,2.957028388977051,3.020493745803833,2.909006118774414,2.9879040718078613,2.9879040718078613,2.9947643280029297,2.909006118774414,2.847257375717163,2.909006118774414,2.912435293197632,2.957028388977051,3.0187783241271973,2.9433088302612305,2.9553146362304688,3.008485794067383,2.977614641189575,3.011915922164917,2.957028388977051,2.9227254390716553,2.977614641189575,2.957028388977051,3.00162672996521,2.946739435195923,2.9433088302612305,2.8747003078460693,2.869554281234741,2.8078062534332275,2.881561517715454,2.8798468112945557,2.847257375717163,2.8352506160736084,2.828389883041382,2.7958011627197266,2.7169017791748047,2.7169017791748047,2.7151832580566406,2.764927625656128,2.8747003078460693,2.8558335304260254,2.812952756881714,2.8747003078460693,2.8747003078460693,2.919297218322754,2.915865659713745,2.8729851245880127,2.933018684387207,2.9072885513305664,2.8541176319122314,2.8386802673339844,2.826674699783325,2.7786481380462646,2.775218963623047,2.8798468112945557,2.8712713718414307,2.8489716053009033,2.933018684387207,2.8781306743621826,2.914152145385742,2.898606061935425,2.9642434120178223,2.9849724769592285,3.08862042427063,3.08862042427063,3.0057036876678467,2.9936118125915527,3.0264313220977783,2.9849724769592285,2.9400622844696045,2.9573349952697754,3.024704933166504,2.9867000579833984,2.9486989974975586,2.9366064071655273,2.9711568355560303,3.012613296508789,3.0195226669311523,2.9936118125915527,3.012613296508789,2.9504263401031494,2.9296953678131104,2.9227890968322754,2.9055137634277344,2.881330966949463,2.8485093116760254,2.8778767585754395,2.8122329711914062,2.822596549987793,2.87960147857666,2.851963996887207,2.943516254425049,2.9227890968322754,2.908967971801758,2.8916947841644287,2.888237714767456,2.888237714767456,2.881330966949463,2.858872890472412,2.8536903858184814,2.819143772125244,2.8485093116760254,2.8951473236083984,2.8295083045959473,2.839871644973755,2.874419689178467,2.857145309448242,2.8277792930603027,2.7966854572296143,2.7897772789001465,2.777683973312378,2.7293176651000977,2.667131185531616,2.6844043731689453,2.632582426071167,2.634307384490967,2.6533102989196777,2.6930415630340576,2.629127025604248,2.6153082847595215,2.594578266143799,2.5479371547698975,2.5703952312469482,2.5529558658599854,2.5111050605773926,2.5599324703216553,2.5390055179595947,2.4762279987335205,2.5076165199279785,2.542492628097534,2.5390055179595947,2.486689567565918,2.462278366088867,2.4762279987335205,2.5145933628082275,2.5390055179595947,2.486689567565918,2.5250563621520996,2.5982964038848877,2.5982964038848877,2.5285425186157227,2.549468517303467,2.5390055179595947,2.5111050605773926,2.5599324703216553,2.4971537590026855,2.5111050605773926,2.5285425186157227,2.5111050605773926,2.50936222076416,2.484945774078369,2.5076165199279785,2.5982964038848877,2.640148401260376,2.6017847061157227,2.6296849250793457,2.6645612716674805,2.678511142730713,2.734313488006592,2.661073923110962,2.6261961460113525,2.5581867694854736,2.633171796798706,2.7238495349884033,2.8040664196014404,2.807555675506592,2.87382173538208,2.863358497619629,2.87382173538208,2.9365973472595215,2.9086976051330566,2.9121830463409424,2.9209041595458984,2.8912599086761475,2.950549364089966,2.9697299003601074,2.9749624729156494,3.004605770111084,2.915670394897461,2.945315361022949,2.9993767738342285,2.943572759628296,2.945315361022949,2.961012363433838,2.9470598697662354,2.9784493446350098,3.034712553024292,3.052293300628662,3.041745662689209,3.047020435333252,3.090977430343628,3.161306858062744,3.113833427429199,3.12965726852417,3.164820432662964,3.09976863861084,3.0874576568603516,3.1085591316223145,3.1191089153289795,3.12614107131958,3.15954852104187,3.164820432662964,3.1841611862182617,3.1525156497955322,3.105041265487671,3.0804262161254883,3.0962507724761963,3.018887996673584,3.024163246154785,3.036471366882324,3.059329032897949,3.0206453800201416,3.0329551696777344,3.0487775802612305,3.09273362159729,3.090977430343628,3.0874576568603516,3.0628442764282227,3.038229465484619,3.094492197036743,3.1402082443237305,3.1402082443237305,3.12965726852417,3.1402082443237305,3.1542744636535645,3.1859235763549805,3.235151767730713,3.22636079788208,3.21405291557312,3.2404255867004395,3.252734899520874,3.316030502319336,3.2949330806732178,3.393394947052002,3.370534658432007,3.4039418697357178,3.516467809677124,3.5569100379943848,3.4813036918640137,3.516467809677124,3.5762507915496826,3.5762507915496826,3.5147128105163574,3.5305330753326416,3.607897996902466,3.6254796981811523,3.646578073501587,3.6711947917938232,3.70987606048584,3.6532351970672607,3.5965957641601562,3.5895156860351562,3.6532351970672607,3.6142964363098145,3.575357675552368,3.5965957641601562,3.584205389022827,3.621375560760498,3.699254274368286,3.70987606048584,3.6850943565368652,3.716953754425049,3.68155574798584,3.62491774559021,3.6196045875549316,3.670933723449707,3.670933723449707,3.6727049350738525,3.6284561157226562,3.646153688430786,3.68155574798584,3.663856267929077,3.7063355445861816,3.762972831726074,3.70279598236084,3.676246166229248,3.7081046104431152,3.655003309249878,3.6532351970672607,3.663856267929077,3.65677547454834,3.70987606048584,3.7063355445861816,3.6603167057037354,3.6744754314422607,3.6850943565368652,3.6850943565368652,3.70987606048584,3.7063355445861816,3.7806735038757324,3.851473331451416,3.8196136951446533,3.8089938163757324,3.798373222351074,3.7930634021759033,3.7045652866363525,3.7311160564422607,3.617837905883789,3.6319944858551025,3.669165849685669,3.699254274368286,3.6886355876922607,3.68155574798584,3.6620874404907227,3.670933723449707,3.6231446266174316,3.62491774559021,3.5895156860351562,3.5877461433410645,3.5257961750030518,3.575357675552368,3.539957046508789,3.559563159942627,3.57204008102417,3.678987741470337,3.6575980186462402,3.6647286415100098,3.643338441848755,3.5969948768615723,3.5969948768615723,3.607691764831543,3.6183855533599854,3.6647286415100098,3.6148195266723633,3.5613460540771484,3.579171895980835,3.5649092197418213,3.611255645751953,3.6593804359436035,3.621948480606079,3.6718571186065674,3.6504709720611572,3.607691764831543,3.613037586212158,3.607691764831543,3.611255645751953,3.643338441848755,3.6754255294799805,3.7110729217529297,3.6932461261749268,3.7395925521850586,3.8358452320098877,3.7930662631988525,3.8572335243225098,3.8322787284851074,3.878624439239502,3.92496657371521,3.9142744541168213,3.901794672012329,3.9285295009613037,3.9463565349578857,3.9142744541168213,3.935659885406494,3.9214015007019043,3.9641799926757812,3.9427900314331055,3.9641799926757812,3.9891350269317627,3.958833694458008,3.9445748329162598,3.9392268657684326,3.9107065200805664,3.878624439239502,3.8572335243225098,3.8643670082092285,3.8857531547546387,3.8928818702697754,3.9285295009613037,3.8821895122528076,3.8928818702697754,3.8928818702697754,3.8804068565368652,3.875058174133301,3.933880567550659,3.9463565349578857,3.948153018951416,3.957139015197754,3.9463589191436768,4.003864288330078,3.9876911640167236,3.9894847869873047,4.000267028808594,4.016440391540527,4.025430202484131,4.0182390213012695,3.957139015197754,3.924790859222412,3.9319803714752197,3.87447452545166,3.910416841506958,3.865488052368164,3.878068447113037,3.914010763168335,3.933776617050171,3.980499505996704,3.9733142852783203,4.003864288330078,4.025430202484131,3.982297897338867,3.996674060821533,4.0182390213012695,3.991283655166626,3.996674060821533,4.000267028808594,4.082931995391846,4.082931995391846,4.086526393890381,4.136847019195557,4.104498863220215,4.086526393890381,4.079339504241943,4.122469902038574,4.081137657165527,4.046992778778076,4.04519510269165,4.032616138458252,4.025430202484131,4.011048793792725,4.0182390213012695,4.043396949768066,4.000267028808594,3.996674060821533,3.9068219661712646,3.9176032543182373,3.8025898933410645,3.773836851119995,3.7900142669677734,3.7882182598114014,3.7882182598114014,3.698359966278076,3.6875782012939453,3.7307090759277344,3.7882182598114014,3.8241569995880127,3.8313448429107666,3.9068219661712646,3.8996338844299316,3.8529083728790283,3.87646746635437,3.8021647930145264,3.7622950077056885,3.773167848587036,3.7840428352355957,3.8347864151000977,3.798539638519287,3.8311610221862793,3.8202881813049316,3.878281593322754,3.9290270805358887,3.914527654647827,3.9362740516662598,3.9054653644561768,3.947144031524658,3.974334478378296,3.9344635009765625,3.9290270805358887,3.9072792530059814,3.9072792530059814,3.9435231685638428,3.958022117614746,3.9254000186920166,3.9543960094451904,3.9362740516662598,3.9290270805358887,3.914527654647827,3.9127137660980225,3.8964033126831055,3.8746554851531982,3.8420352935791016,3.8529088497161865,3.91996169090271,3.918151378631592,3.938084602355957,4.023260593414307,4.037761211395264,4.008765697479248,4.06675910949707,4.046823024749756,4.008765697479248,3.958022117614746,3.972517728805542,3.972517728805542,3.9435231685638428,3.9326515197753906,3.9000284671783447,3.9000284671783447,3.9217727184295654,3.9217727184295654,3.958022117614746,3.9906423091888428,4.023260593414307,3.958022117614746,3.972517728805542,3.9398980140686035,3.9108994007110596,3.889155387878418,3.8927783966064453,3.9507715702056885,3.9906423091888428,4.008765697479248,3.9761428833007812,3.966998815536499,3.9359066486358643,3.957853317260742,3.9505386352539062,3.9212753772735596,3.9359066486358643,3.906642436981201,4.012722015380859,3.983457326889038,3.972485303878784,3.957853317260742,3.9523699283599854,4.034672737121582,4.041985988616943,4.031011581420898,4.031011581420898,4.038326263427734,4.052961826324463,4.0456438064575195,4.071247577667236,4.067591667175293,4.104172229766846,4.098683834075928,4.091368675231934,4.1626996994018555,4.144407749176025,4.1553826332092285,4.173673152923584,4.1553826332092285,4.148066520690918,4.148066520690918,4.144407749176025,4.177330493927002,4.133433818817139,4.098683834075928,4.06027364730835,4.085885524749756,4.105998516082764,4.047473907470703,4.0456438064575195,4.067591667175293,4.034672737121582,4.016381740570068,4.031011581420898,4.049301624298096,4.047473907470703,4.078568458557129,4.005407333374023,3.9798035621643066,3.9871177673339844,3.9798035621643066,3.966998815536499,3.9505386352539062,3.8627493381500244,3.774958610534668,3.7786173820495605,3.7969067096710205,3.822512626647949,3.8005664348602295,3.7859315872192383,3.804222583770752,3.822512626647949,3.846289873123169,3.8481390476226807,3.7853519916534424,3.770582437515259,3.770582437515259,3.733652353286743,3.728109121322632,3.7410378456115723,3.7410378456115723,3.7724287509918213,3.7521212100982666,3.7262637615203857,3.691181182861328,3.624706268310547,3.656097888946533,3.650557518005371,3.6782569885253906,3.6228599548339844,3.6265549659729004,3.663484573364258,3.641324520111084,3.7041075229644775,3.7004151344299316,3.735499143600464,3.735499143600464,3.711494207382202,3.7170305252075195,3.74472975730896,3.818591833114624,3.8222851753234863,3.800126314163208,3.8038179874420166,3.840749979019165,3.837056875228882,3.846287965774536,3.8702919483184814,3.9293811321258545,3.9460012912750244,3.901684284210205,3.918304920196533,3.8998374938964844,3.864755392074585,3.8629066944122314,3.838902711868286,3.8629066944122314,3.827824354171753,3.838902711868286,3.833364248275757,3.8573691844940186,3.990316152572632,4.047558784484863,4.060484886169434,4.032786846160889,4.032786846160889,4.03648042678833,4.04571008682251,4.012475490570068,3.9515395164489746,3.9441521167755127,3.9607725143432617,3.9847748279571533,3.9773905277252197,3.9847748279571533,4.010870933532715,3.973595142364502,3.9363200664520264,3.960549831390381,3.9996883869171143,3.968003511428833,3.966139316558838,4.01646089553833,3.992232322692871,4.007142066955566,4.003415584564209,4.0127339363098145,4.044421672821045,4.027644157409668,3.995957612991333,3.9847781658172607,3.9903697967529297,4.018325328826904,3.975457191467285,4.001546859741211,3.9829142093658447,4.003415584564209,4.001546859741211,3.994098424911499,3.956820249557495,3.917680501937866,3.917680501937866,3.917680501937866,3.923271894454956,3.917680501937866,3.865494728088379,3.813307523727417,3.861767053604126,3.8207621574401855,3.8412652015686035,3.831947088241577,3.86922287940979,3.850583553314209,3.86922287940979,3.8822691440582275,3.8915858268737793,3.9139509201049805,3.861767053604126,3.8375422954559326,3.8449959754943848,3.8356738090515137,3.8468575477600098,3.8244917392730713,3.8058547973632812,3.8394010066986084,3.8449959754943848,3.8580408096313477,3.8375422954559326,3.8170366287231445,3.843130588531494,3.8580408096313477,3.8580408096313477,3.8356738090515137,3.88413405418396,3.880403757095337,3.8599042892456055,3.8356738090515137,3.813307523727417,3.758727788925171,3.7643704414367676,3.809544324874878,3.7944889068603516,3.7794313430786133,3.8057820796966553,3.9036526679992676,3.9168312549591064,3.888596296310425,3.9300036430358887,3.8829519748687744,3.884831428527832,3.9187114238739014,3.9224772453308105,4.009055137634277,4.042936325073242,4.046699523925781,4.020347595214844,3.958240032196045,3.97517728805542,3.9601194858551025,3.9827044010162354,3.962001323699951,3.9224772453308105,3.9300036430358887,3.950709581375122,3.9827044010162354,3.963881492614746,3.97894024848938,4.009055137634277,3.9864695072174072,3.9714136123657227,3.962001323699951,3.97894024848938,4.0052924156188965,4.0278778076171875,4.069287300109863,4.069287300109863,4.08057975769043,4.106931686401367,4.118221282958984,4.046699523925781,4.076814651489258,4.018466949462891,4.020347595214844,4.048581600189209,4.020347595214844,4.007174968719482,4.014702320098877,4.0052924156188965,4.0278778076171875,4.050465106964111,4.054229736328125,4.0278778076171875,4.009055137634277,3.9958808422088623,4.0052924156188965,4.003410816192627,3.97894024848938,3.9902358055114746,4.018466949462891,3.997763156890869,3.997763156890869,3.963881492614746,3.937319755554199,3.9354166984558105,3.969669818878174,3.9601566791534424,3.9544458389282227,3.9278018474578857,3.9335124492645264,3.916383981704712,3.916383981704712,3.897355556488037,3.885939359664917,3.885939359664917,3.878323793411255,3.897355556488037,3.9068682193756104,3.863100051879883,3.8250417709350586,3.8288474082946777,3.790787696838379,3.7336983680725098,3.66709041595459,3.726085662841797,3.747016429901123,3.718472957611084,3.6956372261047363,3.638547658920288,3.6880247592926025,3.6556732654571533,3.7032487392425537,3.712764263153076,3.6651883125305176,3.642352819442749,3.646158218383789,3.6499626636505127,3.6271278858184814,3.6480605602264404,3.6309332847595215,3.6214213371276855,3.5852620601654053,3.5966796875,3.623323440551758,3.6747021675109863,3.66328501701355,3.66709041595459,3.6689956188201904,3.6518681049346924,3.5966796875,3.646158218383789,3.7070562839508057,3.8231375217437744,3.8250417709350586,3.8516829013824463,3.859295606613159,3.86690616607666,3.9278018474578857,3.9848926067352295,3.9944093227386475,3.981088161468506,4.049596309661865,4.064815998077393,4.049596309661865,4.00772762298584,4.011655807495117,4.040512561798096,3.996260404586792,4.005880355834961,3.998185157775879,4.082844257354736,4.042438983917236,4.094389915466309,4.1136274337768555,4.094389915466309,4.071301460266113,4.03474235534668,4.105932712554932,4.050135135650635,4.040512561798096,4.021276950836182,4.013579845428467,4.019350528717041,3.975095510482788,3.957780122756958,4.013579845428467,4.092464923858643,4.094389915466309,4.082844257354736,4.125171184539795,4.140567302703857,4.123250484466553,4.221376419067383,4.173273086547852,4.155954837799072,4.098237991333008,4.144413948059082,4.092464923858643,4.125171184539795,4.100162506103516,4.040512561798096,3.975095510482788,4.015501976013184,4.028972625732422,3.996260404586792,3.9597039222717285,3.9520089626312256,3.9712491035461426,3.9770212173461914,4.009731769561768,4.0020341873168945,3.9827959537506104,3.9770212173461914,3.9924123287200928,4.117475986480713,4.094389915466309,4.071301460266113,4.1521100997924805,4.127096176147461,4.159806728363037,4.171352386474609,4.20213508605957,4.209830284118652,4.252162456512451,4.288717746734619,4.3252739906311035,4.296415328979492,4.509983539581299,4.430393695831299,4.484800815582275,4.4459404945373535,4.504234313964844,4.4886860847473145,4.469254493713379,4.492575645446777,4.486746311187744,4.531435966491699,4.613053321838379,4.589732646942139,4.566415786743164,4.560583114624023,4.6091628074646,4.62859582901001,4.616936206817627,4.620823860168457,4.585846424102783,4.546978950500488,4.554756164550781,4.537264347076416,4.562528610229492,4.679118633270264,4.663571357727051,4.651913642883301,4.733522415161133,4.655797004699707,4.677171230316162,4.585846424102783,4.562528610229492,4.504234313964844,4.492575645446777,4.453708648681641,4.42262077331543,4.4148478507995605,4.4148478507995605,4.360440731048584,4.368210315704346,4.274940490722656,4.306031227111816,4.306031227111816,4.360440731048584,4.3002028465271,4.383757591247559,4.337122440338135,4.3332343101501465,4.3993024826049805,4.372097492218018,4.51589298248291,4.461485385894775,4.4459404945373535,4.337122440338135,4.337122440338135,4.348779201507568,4.290482521057129,4.307972431182861,4.321580410003662,4.274940490722656,4.2555108070373535,4.238021373748779,4.189441680908203,4.243849754333496,4.1078267097473145,4.339727401733398,4.233643531799316,4.219888687133789,4.151129245758057,4.121662616729736,4.1786322593688965,4.145235538482666,4.143270492553711,4.082369804382324,4.086298942565918,4.062722206115723,4.10201358795166,4.10201358795166,4.145235538482666,4.149162769317627,4.212026119232178,4.233643531799316,4.263106822967529,4.210068702697754,4.1727399826049805,4.235605239868164,4.296505451202393,4.302399635314941,4.3672332763671875,4.369198322296143,4.337761878967285,4.310257434844971,4.369198322296143,4.337761878967285,4.310257434844971,4.310257434844971,4.327937602996826,4.24542760848999,4.445812702178955,4.469386577606201,4.459566116333008,4.636378765106201,4.864266872406006,4.754247665405273,4.777824878692627,4.691381454467773,4.7699666023254395,4.817113876342773,4.793542385101318,4.809258460998535,4.785681247711182,4.809258460998535,4.799435138702393,4.895699501037598,4.915343761444092,4.958566665649414,4.866233825683594,4.87605094909668,4.887841701507568,4.817113876342773,4.895699501037598,4.891767501831055,4.848546981811523,4.903557777404785,4.919272422790527,4.891767501831055,4.903557777404785,4.852478981018066,4.887841701507568,4.844620227813721,4.805328369140625,4.7699666023254395,4.7451653480529785,4.763052463531494,4.796832084655762,4.874329090118408,4.898172378540039,4.856442928314209,4.900160789489746,4.87233829498291,4.896189212799072,4.864393711090088,4.826637268066406,4.804782390594482,4.83259916305542,4.755105018615723,4.769014358520508,4.784908294677734,4.780932903289795,4.866381645202637,4.83061408996582,4.844524383544922,4.912080764770508,4.892213344573975,4.927978992462158,4.904135704040527,4.888238430023193,4.878304481506348,4.908109664916992,4.937913417816162,4.9359259605407715,5.023361682891846,5.023361682891846,5.007460594177246,4.963745594024658,5.0988688468933105,5.0511794090271,5.0511794090271,5.015412330627441,4.993549346923828,5.0789971351623535,5.0472025871276855,5.0988688468933105,5.063103199005127,5.071051597595215,5.086946964263916,4.959772109985352,4.955799579620361,4.9538116455078125,4.967721939086914,4.959772109985352,4.91009521484375,4.876319885253906,4.927978992462158,4.93195104598999,4.959772109985352,4.91009521484375,4.9359259605407715,4.995542049407959,5.017398834228516,5.05515193939209,5.082973957061768,5.001662731170654,4.965504169464111,5.013710975646973,4.977558612823486,4.937382221221924,4.955462455749512,4.949435710906982,4.9012274742126465,4.929348468780518,4.973539352416992,4.9413981437683105,4.953453063964844,4.965504169464111,4.917294502258301,4.929348468780518,4.929348468780518,4.933365345001221,4.8791303634643555,4.885156154632568,4.9012274742126465,4.885156154632568,5.005678653717041,4.98157262802124,5.005678653717041,4.973539352416992,4.98157262802124,5.013710975646973,4.844979286193848,4.796769618988037,4.772669315338135,4.6762495040893555,4.668216705322266,4.692318916320801,4.724462509155273,4.764632701873779,4.748563289642334,4.6762495040893555,4.724462509155273,4.748563289642334,4.716429233551025,4.652148723602295,4.652148723602295,4.6360764503479,4.732495307922363,4.724462509155273,4.644111156463623,4.603936672210693,4.507519721984863,4.499486446380615,4.531625270843506,4.451278209686279,4.467346668243408,4.467346668243408,4.4834136962890625,4.443243980407715,4.427173614501953,4.467346668243408,4.4030680656433105,4.4030680656433105,4.443243980407715,4.4834136962890625,4.499486446380615,4.475380897521973,4.427173614501953,4.451278209686279,4.547693252563477,4.514184474945068,4.481647968292236,4.579251766204834,4.571119785308838,4.571119785308838,4.701257705688477,4.660590171813965,4.636188983917236,4.660590171813965,4.611789226531982,4.587386608123779,4.530447483062744,4.530447483062744,4.5548553466796875,4.5548553466796875,4.530447483062744,4.522318363189697,4.5548553466796875,4.4653825759887695,4.440978050231934,4.400313854217529,4.408445358276367,4.392178058624268,4.327111721038818,4.310840606689453,4.343376636505127,4.416581153869629,4.457249641418457,4.416581153869629,4.408445358276367,4.636188983917236,4.5548553466796875,4.416581153869629,4.4653825759887695,4.432847023010254,4.440978050231934,4.408445358276367,4.400313854217529,4.440978050231934,4.440978050231934,4.4653825759887695,4.481647968292236,4.384047508239746,4.294573783874512,4.408445358276367,4.327111721038818,4.278307914733887,4.25390625,4.172567844390869,4.115633487701416,4.0912322998046875,4.026163578033447,4.066833019256592,4.083098411560059,4.066833019256592,4.042429447174072,4.050563812255859,4.066833019256592,4.164435386657715,4.0586981773376465,4.131900787353516,4.115633487701416,4.107497692108154,4.083098411560059,4.057371616363525,4.082108974456787,4.073861598968506,4.14808464050293,4.106849193572998,4.123340606689453,4.123340606689453,4.09035587310791,4.082108974456787,4.065615653991699,4.065615653991699,4.09035587310791,4.2635369300842285,4.255292892456055,4.337759017944336,4.337759017944336,4.304769039154053,4.288275718688965,4.313018798828125,4.337759017944336,4.436717510223389,4.395486831665039,4.378991603851318,4.329507827758789,4.304769039154053,4.288275718688965,4.354251861572266,4.313018798828125,4.222302436828613,4.247042179107666,4.296523571014404,4.222302436828613,4.280030727386475,4.280030727386475,4.271785736083984,4.238796710968018,4.247042179107666,4.123340606689453,4.189319133758545,4.181070327758789,4.16457462310791,4.4449663162231445,4.313018798828125,4.453210830688477,4.420223712921143,4.411977291107178,4.626391410827637,4.618146896362305,4.56866455078125,4.593400955200195,4.552173137664795,4.552173137664795,4.700612545013428,4.659377574920654,4.626391410827637,4.684118747711182,4.642882347106934,4.642882347106934,4.527431964874268,4.576910972595215,4.560418128967285,4.593400955200195,4.567353248596191,4.4838547706604,4.492204189300537,4.458805561065674,4.6007513999938965,4.634150981903076,4.550652980804443,4.517251014709473,4.475505352020264,4.492204189300537,4.425405979156494,4.4087066650390625,4.350257873535156,4.341906547546387,4.141511917114258,4.233361721038818,4.241713047027588,4.19161319732666,4.225008487701416,4.141511917114258,4.083062648773193,4.07471227645874,4.1164631843566895,4.158210754394531,4.099763870239258,4.016265392303467,3.999565839767456,3.9494690895080566,3.9828646183013916,3.932767868041992,3.8910162448883057,3.790818691253662,3.615474224090576,3.657222270965576,3.54032301902771,3.8409202098846436,3.732370376586914,3.7240216732025146,3.66557240486145,3.707319974899292,3.66557240486145,3.565375328063965,3.5737242698669434,3.648871660232544,3.6238222122192383,3.5737242698669434,3.54032301902771,3.473527431488037,3.415076971054077,3.423429012298584,3.423429012298584,3.423429012298584,3.598773241043091,3.5737242698669434,3.5904247760772705,3.698969602584839,3.640523910522461,3.66557240486145,3.66557240486145,3.6321706771850586,3.6071221828460693,3.698969602584839,3.66557240486145,3.6822707653045654,3.6558074951171875,3.5370588302612305,3.5455410480499268,3.613396406173706,3.596431016921997,3.5625040531158447,3.596431016921997,3.621880292892456,3.579468250274658,3.587948799133301,3.6473262310028076,3.7151825428009033,3.7491133213043213,3.825448513031006,3.6897366046905518,3.7575929164886475,3.800004720687866,3.825448513031006,3.9441983699798584,3.8678619861602783,3.8763437271118164,3.850897789001465,3.9017913341522217,3.935716152191162,3.935716152191162,3.995095729827881,4.096879959106445,3.995095729827881,4.045987129211426,3.927236795425415,3.927236795425415,3.995095729827881,4.029021739959717,4.054468154907227,4.0205397605896,4.054468154907227,3.9866151809692383,4.037505149841309,4.113845348358154,4.147772312164307,4.207149028778076,4.190184116363525,4.173218250274658,4.181702613830566,4.258040904998779,4.410722255706787,4.3258957862854,4.35982608795166,4.453127384185791,4.419201374053955,4.478575706481934,4.419201374053955,4.40223503112793,4.393755912780762,4.368310928344727,4.410722255706787,4.419201374053955,4.444648265838623,4.427685737609863,4.419201374053955,4.393755912780762,4.35982608795166,4.453127384185791,4.520857334136963,4.486475467681885,4.5896124839782715,4.5896124839782715,4.5896124839782715,4.735726356506348,4.727133750915527,4.563830375671387,4.538046836853027,4.598208904266357,4.641182899475098,4.632589340209961,4.615398406982422,4.5896124839782715,4.529450416564941,4.469287872314453,4.503668308258057,4.546640396118164,4.641182899475098,4.581020355224609,4.572425365447998,4.41771936416626,4.546640396118164,4.520857334136963,4.563830375671387,4.529450416564941,4.546640396118164,4.512264728546143,4.623995304107666,4.572425365447998,4.606804847717285,4.684157848358154,4.598208904266357,4.641182899475098,4.546640396118164,4.443503379821777,4.3833394050598145,4.409124851226807,4.443503379821777,4.495071887969971,4.555235385894775,4.675562858581543,4.658374786376953,4.813084602355957,4.8216753005981445,4.7615132331848145,4.847456455230713,4.7958879470825195,4.838860988616943,4.718538761138916,4.675562858581543,4.709943771362305,4.675562858581543,4.658374786376953,4.529450416564941,4.581020355224609,4.546640396118164,4.581020355224609,4.503668308258057,4.477884769439697,4.581020355224609,4.641182899475098,4.770723342895508,4.631430149078369,4.674964427947998,4.6836676597595215,4.674964427947998,4.936133861541748,4.962249755859375,4.988367557525635,4.988367557525635,5.014484882354736,4.970956802368164,5.014484882354736,4.901308536529541,4.901308536529541,4.840371131896973,4.788135051727295,4.744607925415039,4.631430149078369,4.7271952629089355,4.735899925231934,4.762017726898193,4.701079368591309,4.62272834777832,4.605315208435059,4.439909934997559,4.492141246795654,4.579200744628906,4.492141246795654,4.614020824432373,4.544374942779541,4.431203365325928,4.50084924697876,4.674964427947998,4.6836676597595215,4.770723342895508,4.805548667907715,4.735899925231934,4.779428482055664,4.7271952629089355,4.8142547607421875,4.8926005363464355,4.9796624183654785,4.840371131896973,4.709786415100098,4.692373752593994,4.648844242095947,4.631430149078369,4.648844242095947,4.579200744628906,4.657548427581787,4.640139102935791,4.526965618133545,4.535673141479492,4.544374942779541,4.526965618133545,4.526965618133545,4.5617876052856445,4.50084924697876,4.5182576179504395,4.4834370613098145,4.413792133331299,4.474729061126709,4.492141246795654,4.517553329467773,4.535201072692871,4.482259750366211,4.446966171264648,4.420495986938477,4.35873556137085,4.35873556137085,4.376382350921631,4.376382350921631,4.323439598083496,4.270500659942627,4.376382350921631,4.385203838348389,4.535201072692871,4.570493221282959,4.535201072692871,4.491084575653076,4.4116740226745605,4.367557525634766,4.376382350921631,4.367557525634766,4.446966171264648,4.4116740226745605,4.394028186798096,4.517553329467773,4.464614391326904,4.56166934967041,4.535201072692871,4.570493221282959,4.499906539916992,4.455792427062988,4.438141822814941,4.394028186798096,4.508729457855225,4.455792427062988,4.35873556137085,4.341087818145752,4.402849197387695,4.446966171264648,4.385203838348389,4.31461763381958,4.261675834655762,4.235206127166748,4.235206127166748,4.35873556137085,4.28814697265625,4.244030952453613,4.173440456390381,4.208733558654785,4.235206127166748,4.349908828735352,4.270500659942627,4.261675834655762,4.261675834655762,4.279323577880859,4.31461763381958,4.261675834655762,4.208733558654785,4.138149738311768,4.173440456390381,4.120502948760986,4.076387405395508,4.085209369659424,4.111005783081055,4.146829128265381,4.012481212615967,4.066224098205566,4.066224098205566,4.057265758514404,4.0393500328063965,4.066224098205566,4.057265758514404,4.0393500328063965,3.985614061355591,3.9766571521759033,4.021437168121338,4.146829128265381,4.155788898468018,4.209526062011719,4.317002296447754,4.290133476257324,4.236392498016357,4.155788898468018,4.182657718658447,4.173699378967285,4.111005783081055,4.146829128265381,4.227436542510986,4.254307270050049,4.290133476257324,4.218482971191406,4.191611289978027,4.128915786743164,4.119961261749268,4.164743423461914,4.254307270050049,4.263265132904053,4.227436542510986,4.209526062011719,4.146829128265381,4.146829128265381,4.075176239013672,4.075176239013672,4.084136486053467,4.084136486053467,4.057265758514404,4.057265758514404,4.0393500328063965,4.0035271644592285,4.075176239013672,4.057265758514404,4.057265758514404,4.021437168121338,3.967700481414795,3.9766571521759033,3.949786901473999,3.9318742752075195,3.940830945968628,3.985614061355591,3.967700481414795,3.967700481414795,4.0393500328063965,4.021437168121338,4.048306941986084,4.173699378967285,4.182657718658447,4.136111259460449,4.145205497741699,4.208836555480957,4.272466659545898,4.208836555480957,4.236108303070068,4.217923641204834,4.127022743225098,4.1179327964782715,4.145205497741699,4.163382530212402,4.136111259460449,4.063389778137207,4.063389778137207,4.036118984222412,4.017938137054443,4.063389778137207,4.008847713470459,4.072482585906982,4.054299354553223,3.972485303878784,3.9270362854003906,3.9270362854003906,3.9361250400543213,3.981578826904297,4.054299354553223,4.063389778137207,4.036118984222412,3.9906692504882812,3.9361250400543213,3.9270362854003906,3.9906692504882812,3.9543070793151855,3.9633982181549072,3.972485303878784,3.899763345718384,3.9906692504882812,3.872492551803589,3.9361250400543213,3.9270362854003906,3.9997570514678955,4.008847713470459,3.9452157020568848,3.9997570514678955,4.036118984222412,4.063389778137207,4.036118984222412,3.908853769302368,3.8179502487182617,3.799772024154663,3.7270455360412598,3.7270455360412598,3.754316806793213,3.7361361980438232,3.717956781387329,3.7088677883148193,3.681593656539917,3.6906862258911133,3.5997817516326904,3.563420057296753,3.7452290058135986,3.8543128967285156,3.8543128967285156,3.8716862201690674,3.807000160217285,3.760798692703247,3.8162407875061035,3.8624444007873535,3.8809244632720947,3.8994035720825195,3.8162407875061035,3.7700390815734863,3.7700390815734863,3.723839282989502,3.723839282989502,3.7423183917999268,3.733078718185425,3.8624444007873535,3.890166759490967,4.028769016265869,4.028769016265869,4.001047134399414,3.917886257171631,3.9918079376220703,4.038006782531738,3.954847812652588,3.9363646507263184,3.982567310333252,4.038006782531738,4.01953125,3.945608139038086,3.9640843868255615,4.001047134399414,4.1211724281311035,4.19509220123291,4.167369842529297,4.204331874847412,4.148889064788818,4.213576793670654,4.176615238189697,4.139654159545898,4.2320556640625,4.204331874847412,4.305975437164307,4.213576793670654,4.19509220123291,4.19509220123291,4.19509220123291,4.19509220123291,4.250536918640137,4.241292953491211,4.352176666259766,4.416862487792969,4.573943138122559,4.509263515472412,4.546226501464844,4.620148181915283,4.555465221405029,4.583183288574219,4.564708709716797,4.629390239715576,4.758749485015869,4.703311443328857,4.629390239715576,4.657108306884766,4.638627052307129,4.7405571937561035,4.7405571937561035,4.60939884185791,4.600025177001953,4.6375017166137695,4.590659141540527,4.571922302246094,4.665609359741211,4.665609359741211,4.7030839920043945,4.674979209899902,4.525079727172852,4.562552452087402,4.6468706130981445,4.6187663078308105,4.6375017166137695,4.656241416931152,4.571922302246094,4.48760461807251,4.431394577026367,4.384546756744385,4.309600353240967,4.393918514251709,4.42202615737915,4.365809917449951,4.337705612182617,4.412652015686035,4.300229072570801,4.300229072570801,4.337705612182617,4.318967342376709,4.431394577026367,4.459498882293701,4.431394577026367,4.478238105773926,4.42202615737915,4.48760461807251,4.525079727172852,4.478238105773926,4.571922302246094,4.60939884185791,4.60939884185791,4.628138542175293,4.628138542175293,4.665609359741211,4.656241416931152,4.6468706130981445,4.7686662673950195,4.843614101409912,4.834245204925537,4.778030872344971,4.7405571937561035,4.7874016761779785,4.8248748779296875,4.9279303550720215,4.946670055389404,4.881091594696045,4.862351894378662,4.806138038635254,4.815508842468262,4.834245204925537,4.852982044219971,4.881091594696045,4.927418231964111,4.9179277420043945,4.851466655731201,4.889441013336182,4.851466655731201,4.832481384277344,4.832481384277344,4.775515079498291,4.766019821166992,4.747034072875977,4.78501033782959,4.756526947021484,4.728046417236328,4.6995625495910645,4.709055423736572,4.709055423736572,4.671081066131592,4.690070152282715,4.709055423736572,4.671081066131592,4.576142311096191,4.557153701782227,4.424235820770264,4.41473913192749,4.462211608886719,4.528669834136963,4.490694999694824,4.538165092468262,4.519177436828613,4.443221092224121,4.433730602264404,4.452718257904053,4.547656536102295,4.642599582672119,4.595129013061523,4.576142311096191,4.642599582672119,4.642599582672119,4.604623317718506,4.604623317718506,4.557153701782227,4.585633754730225,4.633102893829346,4.671081066131592,4.747034072875977,5.079327583312988,4.898940563201904,5.079327583312988,5.069830417633057,5.069830417633057,5.003375053405762,5.1173014640808105,5.126796722412109,5.060336589813232,5.050844192504883,5.003375053405762,4.974889755249023,4.927418231964111,4.974889755249023,4.9843878746032715,5.069830417633057,5.012866973876953,4.9843878746032715,4.915889263153076,4.858172416687012,4.867785930633545,4.848548889160156,4.800450325012207,4.790828704833984,4.83892822265625,4.83892822265625,5.079431533813477,5.06019401550293,5.079431533813477,5.252593517303467,5.339176654815674,5.262212753295898,5.319934368133545,5.319934368133545,5.310318470001221,5.377659320831299,5.425756454467773,5.368038177490234,5.493100166320801,5.550819396972656,5.579680442810059,5.579680442810059,5.531579971313477,5.493100166320801,5.6085405349731445,5.579680442810059,5.64702033996582,5.704743385314941,5.704743385314941,5.752843379974365,5.906761646270752,5.810565948486328,5.87790584564209,5.8490447998046875,5.897146224975586,5.868282318115234,5.752843379974365,5.64702033996582,5.704743385314941,5.733605861663818,5.781703948974609,6.079926490783691,6.185748100280762,6.24346923828125,6.426254749298096,6.368528366088867,6.426254749298096,6.166510581970215,6.118407726287842,6.387773513793945,6.320427894592285,6.503213882446289,6.522454738616943,6.368528366088867,6.15688943862915,6.310807228088379,6.2819504737854,6.128025531768799,6.147265434265137,6.272329807281494,6.301191329956055,6.5609307289123535,6.530614376068115,6.550053119659424,6.482023239135742,6.6666669845581055,6.559765815734863,6.637513637542725,6.637513637542725,6.39455509185791,6.384841442108154,6.530614376068115,6.511175155639648,6.4917378425598145,6.258504390716553,6.316815376281738,6.433428764343262,6.482023239135742,6.413995265960693,6.724975109100342,6.724975109100342,6.861030101776123,6.861030101776123,7.210884094238281,7.395532131195068,7.3469390869140625,7.278911590576172,7.210884094238281,7.2983503341674805,7.074831485748291,6.948496341705322,7.055394172668457,7.25947380065918,7.191447734832764,7.444118976593018,7.269193172454834,7.278911590576172,7.49271297454834,7.395532131195068,7.512150764465332,7.473272323608398,7.482994079589844,7.230320453643799,7.434407711029053,7.463557720184326,7.5898942947387695,7.512150764465332,7.619048118591309,7.619048118591309,7.628764629364014,7.667642116546631,7.706513404846191,7.716229438781738,7.74538516998291,7.657922744750977,7.609325885772705,7.356658458709717,7.2983503341674805,7.463557720184326,7.395532131195068,7.5898942947387695,7.570455074310303,7.687076568603516,7.5413031578063965,7.463557720184326,7.491795539855957,7.638885021209717,7.6192779541015625,7.4623799324035645,7.413352966308594,7.560439586639404,7.560439586639404,7.766361236572266,7.756562232971191,7.717341423034668,7.717341423034668,7.736949920654297,7.6192779541015625,7.746755599975586,7.913453578948975,7.874233722686768,7.766361236572266,7.982104301452637,8.011515617370605,7.99190616607666,8.021324157714844,8.080154418945312,7.913453578948975,8.021324157714844,7.864428997039795,7.90364933013916,7.884039878845215,7.913453578948975,7.756562232971191,7.756562232971191,7.835009574890137,7.90364933013916,7.85461950302124,8.011515617370605,8.021324157714844,8.011515617370605,8.0311279296875,8.070353507995605,8.178218841552734,7.982104301452637,8.0311279296875,8.001712799072266,8.050741195678711,8.099769592285156,8.148801803588867,8.364534378051758,8.393954277038574,8.53123664855957,8.590075492858887,8.6390962600708,8.835217475891113,8.746971130371094,9.031346321105957,9.021537780761719,9.198047637939453,8.982316017150879,9.188233375549316,9.099981307983398,9.198047637939453,9.17843246459961,9.021537780761719,9.06076431274414,9.139209747314453,9.155030250549316,9.303327560424805,9.293447494506836,9.244010925292969,9.135255813598633,9.135255813598633,9.214348793029785,9.11548137664795,9.016615867614746,9.016615867614746,8.79910945892334,8.759561538696289,8.897969245910645,9.066043853759766,9.145140647888184,9.046278953552246,8.937524795532227,8.79910945892334,8.848540306091309,8.977067947387695,9.016615867614746,9.155030250549316,8.947407722473145,8.967184066772461,8.996838569641113,9.036391258239746,9.273667335510254,9.332987785339355,9.570271492004395,9.629587173461914,9.58014965057373,9.649361610412598,9.738349914550781,9.768000602722168,9.748226165771484,9.728459358215332,9.560381889343262,9.332987785339355,9.49117374420166,9.510945320129395,9.570271492004395,9.431854248046875,9.619699478149414,9.47140121459961,9.609813690185547,9.748226165771484,9.560381889343262,9.590046882629395,9.649361610412598,9.501060485839844,9.481287956237793,9.560381889343262,9.916296005249023,9.926186561584473,9.837206840515137,9.955848693847656,9.945962905883789,9.7581148147583,9.649361610412598,9.520831108093262,9.550496101379395,9.530723571777344,9.590046882629395,9.526262283325195,9.546195983886719,9.486407279968262,9.41666030883789,9.41666030883789,9.386763572692871,9.446550369262695,9.605986595153809,9.695661544799805,9.805279731750488,9.695661544799805,9.765420913696289,9.665772438049316,9.516304969787598,9.287117004394531,9.26717758178711,9.396721839904785,9.486407279968262,9.356864929199219,9.526262283325195,9.456513404846191,9.546195983886719,9.715597152709961,9.755455017089844,9.745487213134766,9.745487213134766,9.685696601867676,9.725563049316406,9.795316696166992,9.705629348754883,9.81524658203125,9.865067481994629,9.875028610229492,9.805279731750488,9.93482494354248,10.094256401062012,10.253687858581543,10.193900108337402,10.263657569885254,10.193900108337402,10.114188194274902,10.213833808898926,10.353336334228516,10.452978134155273,10.532709121704102,10.542662620544434,10.702103614807129,10.602455139160156,10.572566986083984,10.652281761169434,10.502813339233398,10.502813339233398,10.263657569885254,10.403160095214844,10.34337329864502,10.124154090881348,10.223796844482422,10.243725776672363,10.20386791229248,10.31347942352295,10.20386791229248,10.104222297668457,10.104222297668457,10.160445213317871,9.949604034423828,9.819084167480469,9.809041023254395,9.819084167480469,9.929530143737793,10.060038566589355,10.190566062927246,10.240760803222656,9.999801635742188,10.01988410949707,9.909443855285645,9.919479370117188,10.060038566589355,9.879326820373535,9.708645820617676,9.718684196472168,9.578123092651367,9.768879890441895,9.427525520324707,9.548004150390625,9.467680931091309,9.527925491333008,9.447601318359375,9.578123092651367,9.558045387268066,9.819084167480469,9.95964241027832,9.809041023254395,9.708645820617676,9.5982027053833,9.708645820617676,9.738767623901367,9.778926849365234,9.929530143737793,9.869287490844727,9.929530143737793,10.009845733642578,9.979726791381836,9.889368057250977,9.799004554748535,9.778926849365234,9.949604034423828,9.979726791381836,9.919479370117188,9.899410247802734,9.819084167480469,9.819084167480469,9.738767623901367,9.558045387268066,9.67852783203125,9.718684196472168,9.67852783203125,9.548004150390625,9.397405624389648,9.327126502990723,9.37732982635498,9.266886711120605,9.206645965576172,9.226725578308105,9.146409034729004,9.16649055480957,9.136364936828613,9.186576843261719,8.96990966796875,8.807927131652832,8.949665069580078,8.726930618286133,8.828174591064453,8.899040222167969,8.828174591064453,8.980039596557617,8.878795623779297,8.878795623779297,8.88891887664795,8.85854434967041,8.838298797607422,8.848424911499023,9.01040267944336,9.1420259475708,8.909164428710938,8.929418563842773,9.030659675598145,9.071147918701172,8.99015998840332,8.848424911499023,8.716809272766113,8.787673950195312,8.747180938720703,8.929418563842773,8.959790229797363,8.99015998840332,9.071147918701172,9.212885856628418,9.233134269714355,9.293878555297852,9.233134269714355,9.131893157958984,9.091403007507324,9.091403007507324,9.223015785217285,9.344503402709961,9.212885856628418,9.223015785217285,9.071147918701172,9.071147918701172,8.99015998840332,8.807927131652832,8.88891887664795,8.878795623779297,8.909164428710938,8.818050384521484,9.111642837524414,9.01040267944336,9.131893157958984,9.091403007507324,9.000285148620605,8.96990966796875,8.899040222167969,8.96990966796875,9.061028480529785,9.172392845153809,9.172392845153809,9.212885856628418,9.43561840057373,9.41536808013916,9.364750862121582,9.207545280456543,9.248379707336426,9.330039978027344,9.217761993408203,9.176918983459473,9.085051536560059,9.166714668273926,9.227965354919434,9.136091232299805,9.023808479309082,8.931931495666504,8.870684623718262,8.809443473815918,8.799224853515625,8.717565536499023,8.758394241333008,8.707362174987793,8.778816223144531,8.799224853515625,8.809443473815918,8.840056419372559,8.605276107788086,8.635902404785156,8.62569808959961,8.635902404785156,8.513408660888672,8.533829689025879,8.523616790771484,8.22758674621582,8.09488582611084,8.309252738952637,8.380706787109375,8.33987808227539,8.64611530303955,8.595069885253906,8.615486145019531,8.503202438354492,8.421534538269043,8.584864616394043,8.635902404785156,8.635902404785156,8.748188972473145,8.676742553710938,8.635902404785156,8.758394241333008,8.748188972473145,8.595069885253906,8.523616790771484,8.595069885253906,8.758394241333008,8.829852104187012,8.758394241333008,8.717565536499023,8.737983703613281,8.666528701782227,8.605276107788086,8.748188972473145,8.840056419372559,8.901311874389648,8.850271224975586,9.034012794494629,9.217761993408203,9.381078720092773,9.82002067565918,9.942519187927246,9.901689529418945,9.765703201293945,10.11595630645752,9.982040405273438,10.074748992919922,9.992339134216309,10.043844223022461,10.146859169006348,10.136560440063477,10.157163619995117,10.373483657836914,10.218973159790039,10.291077613830566,10.3425874710083,10.280778884887695,10.33228588104248,10.239574432373047,10.188061714172363,10.198365211486816,10.095348358154297,10.095348358154297,10.167465209960938,10.023249626159668,10.11595630645752,10.074748992919922,10.095348358154297,10.394089698791504,10.445594787597656,10.517714500427246,10.435300827026367,10.373483657836914,10.383796691894531,10.239574432373047,10.198365211486816,10.218973159790039,10.270476341247559,10.363187789916992,10.239574432373047,10.105652809143066,10.033544540405273,9.992339134216309,10.043844223022461,9.992339134216309,9.971736907958984,9.930529594421387,10.023249626159668,9.909924507141113,10.043844223022461,10.095348358154297,9.992339134216309,10.043844223022461,10.383796691894531,10.311677932739258,10.363187789916992,10.435300827026367,10.445594787597656,10.301375389099121,10.22927188873291,10.291077613830566,10.445594787597656,10.360386848449707,10.474696159362793,10.46430778503418,10.537042617797852,10.599392890930176,10.453909873962402,10.453909873962402,10.246078491210938,10.308427810668945,10.204516410827637,10.23569107055664,10.204516410827637,10.100600242614746,9.975902557373047,10.079825401306152,10.059033393859863,10.19411849975586,10.19411849975586,10.370780944824219,10.23569107055664,10.142168045043945,10.12138843536377,9.975902557373047,9.99668025970459,9.79924201965332,9.851197242736816,9.736898422241211,9.79924201965332,9.903160095214844,9.871990203857422,9.78885269165039,9.871990203857422,9.892770767211914,10.23569107055664,10.225299835205078,10.173340797424316,10.28764820098877,10.329214096069336,10.28764820098877,10.23569107055664,10.266871452331543,10.23569107055664,10.059033393859863,9.975902557373047,9.955117225646973,10.007072448730469,9.955117225646973,10.007072448730469,10.28764820098877,10.204516410827637,10.370780944824219,10.360386848449707,10.2980375289917,10.277254104614258,10.318818092346191,10.6617431640625,10.776053428649902,11.01505184173584,11.067017555236816,11.077404975891113,11.1917142868042,11.389152526855469,11.357982635498047,11.337190628051758,11.274842262268066,11.44111156463623,11.347585678100586,11.345488548278809,11.492156982421875,11.502631187438965,11.188346862792969,11.04168701171875,11.209299087524414,11.062640190124512,11.010257720947266,11.052167892456055,11.209299087524414,11.209299087524414,11.135974884033203,11.219779014587402,11.2721586227417,11.156929016113281,11.230256080627441,11.387398719787598,11.31406021118164,11.31406021118164,11.135974884033203,10.905500411987305,10.863595962524414,11.020732879638672,11.052167892456055,10.89502239227295,10.80074405670166,10.779788970947266,10.758835792541504,10.936927795410156,10.842645645141602,10.790266036987305,10.70645523071289,10.434075355529785,10.50741958618164,10.591221809387207,10.61217212677002,10.643604278564453,10.737878799438477,10.70645523071289,10.601696968078613,10.643604278564453,10.38170337677002,10.444549560546875,10.54931640625,10.643604278564453,10.727412223815918,10.832170486450195,10.874075889587402,10.863595962524414,10.685502052307129,10.6959810256958,10.70645523071289,10.811217308044434,10.779788970947266,10.80074405670166,10.654075622558594,10.5807466506958,10.601696968078613,10.528358459472656,10.50741958618164,10.568706512451172,10.54757308959961,10.632124900817871,10.748381614685059,10.811799049377441,11.00202751159668,11.012596130371094,10.822357177734375,10.864633560180664,10.906908988952637,11.054871559143066,11.24511432647705,11.24511432647705,11.213403701782227,11.10771656036377,11.065441131591797,11.023168563842773,10.970321655273438,10.822357177734375,10.875203132629395,10.917479515075684,10.970321655273438,10.864633560180664,10.970321655273438,10.76951789855957,10.790657043457031,10.6532621383667,10.209375381469727,10.029706001281738,10.24108600616455,10.156533241271973,10.135395050048828,10.093119621276855,10.040279388427734,10.093119621276855,10.219942092895508,10.31506061553955,10.410183906555176,10.484163284301758,10.463022232055664,10.558141708374023,10.51585865020752,10.463022232055664,10.526436805725098,10.441879272460938,10.251654624938965,10.399616241455078,10.463022232055664,10.505301475524902,10.610991477966309,10.864633560180664,10.938621520996094,10.885771751403809,10.928046226501465,10.980897903442383,10.938621520996094,10.917479515075684,11.012596130371094,11.160560607910156,10.95975112915039,11.033733367919922,11.10771656036377,11.20283317565918,11.128852844238281,11.097146987915039,10.938621520996094,10.928046226501465,10.947235107421875,10.861958503723145,10.840645790100098,10.79800796508789,10.808660507202148,10.77668571472168,10.723383903503418,10.73404598236084,10.872611999511719,10.947235107421875,10.79800796508789,10.819321632385254,10.936577796936035,10.936577796936035,10.91525936126709,10.872611999511719,10.79800796508789,10.840645790100098,10.851304054260254,10.947235107421875,11.011189460754395,11.032515525817871,10.904603004455566,10.851304054260254,10.840645790100098,10.872611999511719,10.947235107421875,10.808660507202148,10.872611999511719,10.91525936126709,10.808660507202148,10.925910949707031,10.808660507202148,10.574150085449219,10.552835464477539,10.563499450683594,10.79800796508789,10.606130599975586,10.606130599975586,10.531516075134277,10.595473289489746,10.606130599975586,10.595473289489746,10.606130599975586,10.712725639343262,10.91525936126709,10.91525936126709,11.032515525817871,10.957887649536133,10.883282661437988,10.872611999511719,11.011189460754395,11.128447532653809,10.96855354309082,10.91525936126709,11.032515525817871,11.128447532653809,11.18175220489502,11.075148582458496,11.160426139831543,11.277677536010742,11.37360954284668,11.425201416015625,11.360716819763184,11.39295768737793,11.575678825378418,11.640166282653809,11.607918739318848,11.747644424438477,11.758390426635742,11.908872604370117,11.887372016906738,11.951858520507812,12.059340476989746,11.994850158691406,11.951858520507812,11.951858520507812,12.059340476989746,12.016347885131836,11.855121612548828,11.919609069824219,12.199055671691895,12.102328300476074,12.188314437866211,12.435522079467773,12.607489585876465,12.811701774597168,12.779457092285156,12.91918659210205,13.091156959533691,13.112655639648438,13.144892692565918,13.220132827758789,13.2631254196167,13.24162769317627,13.134145736694336,13.177141189575195,13.359847068786621,13.607056617736816,13.370604515075684,13.069666862487793,13.273877143859863,13.273877143859863,13.381356239318848,12.800957679748535,12.929931640625,12.768712043762207,12.811701774597168,12.833207130432129,13.123394012451172,13.413595199584961,12.972923278808594,12.843947410583496,12.854704856872559,12.403280258178711,12.725713729858398,12.897692680358887,12.865447044372559,13.048165321350098,12.983677864074707,12.854704856872559,13.026664733886719,13.295364379882812,13.24162769317627,13.316862106323242,13.32761001586914,13.487823486328125,13.617719650268555,13.574426651000977,13.422870635986328,13.47700309753418,13.531119346618652,13.758438110351562,13.63936996459961,13.7800931930542,13.83421516418457,13.758438110351562,13.63936996459961,13.704310417175293,13.49864673614502,13.065648078918457,13.098124504089355,12.968225479125977,12.849157333374023,12.708427429199219,12.643472671508789,12.859973907470703,13.163078308105469,12.903278350830078,13.033174514770508,13.022351264953613,13.065648078918457,13.195551872253418,13.13059139251709,13.000699043273926,12.903278350830078,12.892449378967285,12.816672325134277,12.784200668334961,12.91409683227539,13.119771003723145,12.91409683227539,13.076478958129883,12.957399368286133,12.838322639465332,12.946581840515137,13.163078308105469,12.924925804138184,13.011530876159668,12.968225479125977,13.195551872253418,13.217193603515625,13.401230812072754,13.390392303466797,13.217193603515625,13.412046432495117,13.249671936035156,13.4445219039917,13.650197982788086,13.812560081481934,13.974946975708008,13.801752090454102,13.531119346618652,13.58523941040039,13.347101211547852,13.47700309753418,13.35792350769043,13.098124504089355,12.997800827026367,13.063234329223633,13.085041046142578,12.986905097961426,12.921472549438477,12.681585311889648,12.637969970703125,12.57254409790039,12.757908821105957,12.605250358581543,12.507118225097656,12.550727844238281,12.82332992553711,13.204980850219727,13.33584213256836,13.292216300964355,13.281316757202148,13.324929237365723,13.085041046142578,13.1504545211792,13.074136734008789,12.801518440246582,12.94328498840332,13.008707046508789,12.910566329956055,13.052327156066895,12.954183578491211,12.812433242797852,12.768815040588379,12.64887809753418,12.866955757141113,12.65977954864502,12.77972412109375,12.866955757141113,12.801518440246582,12.82332992553711,12.77972412109375,12.965088844299316,13.04141616821289,12.997800827026367,12.670685768127441,12.61616039276123,12.583446502685547,12.714300155639648,12.485299110412598,12.14727783203125,11.841957092285156,11.61297607421875,11.514833450317383,11.493025779724121,11.503933906555176,11.656583786010742,11.61297607421875,11.61297607421875,11.700202941894531,11.547538757324219,11.449413299560547,11.536638259887695,11.55844783782959,11.460309982299805,11.482122421264648,11.416701316833496,11.438508033752441,11.524277687072754,11.436305046081543,11.524277687072754,11.656234741210938,11.78819465637207,11.810181617736816,11.711217880249023,11.90915584564209,12.030116081237793,12.250038146972656,12.1400728225708,12.1400728225708,12.22805404663086,12.414998054504395,12.414998054504395,12.316020011901855,12.206053733825684,11.964137077331543,11.975132942199707,12.26103687286377,12.34901237487793,12.645915031433105,12.656908988952637,12.67890739440918,12.250038146972656,12.085098266601562,12.052108764648438,12.162077903747559,12.107089042663574,12.173064231872559,12.041112899780273,12.195063591003418,12.250038146972656,12.096094131469727,11.942140579223633,11.920151710510254,11.810181617736816,11.832175254821777,11.70021915435791,11.70021915435791,11.513279914855957,11.744213104248047,11.271356582641602,11.216370582580566,10.732529640197754,10.87548542022705,10.732529640197754,10.633562088012695,10.820507049560547,10.655559539794922,10.721532821655273,10.578585624694824,10.677553176879883,10.589578628540039,10.688545227050781,10.677553176879883,10.7435302734375,10.622575759887695,10.633562088012695,10.732529640197754,10.87548542022705,11.11740779876709,11.073419570922852,10.926990509033203,10.771684646606445,10.782774925231934,10.926990509033203,10.982457160949707,10.893707275390625,10.638566017150879,10.771684646606445,10.827147483825684,10.6940279006958,10.915898323059082,10.960270881652832,10.938079833984375,11.060108184814453,11.281983375549316,11.18214225769043,11.281983375549316,11.304168701171875,11.526033401489258,11.415102005004883,11.337449073791504,11.237604141235352,11.337449073791504,11.259796142578125,11.359633445739746,11.359633445739746,11.22651195526123,11.326351165771484,11.370722770690918,11.248700141906738,11.126665115356445,11.10448169708252,10.926990509033203,10.6940279006958,10.827147483825684,10.827147483825684,10.705123901367188,10.72730827331543,10.64965534210205,10.827147483825684,10.971357345581055,10.915898323059082,10.960270881652832,10.904809951782227,10.849339485168457,10.68293571472168,10.339038848876953,10.527630805969238,10.64965534210205,10.64965534210205,11.11557388305664,10.893707275390625,10.893707275390625,11.304168701171875,11.204320907592773,11.293075561523438,11.481657028198242,11.537127494812012,11.415102005004883,11.42619800567627,11.736806869506836,11.803365707397461,11.991961479187012,12.246964454650879,12.146303176879883,11.967352867126465,11.93380069732666,11.989718437194824,11.866689682006836,12.034460067749023,12.381170272827148,12.347614288330078,12.448277473449707,12.493013381958008,12.828543663024902,12.794994354248047,12.683149337768555,12.470648765563965,12.481844902038574,12.39236068725586,12.358808517456055,12.515389442443848,12.5601224899292,12.470648765563965,12.425909042358398,12.783819198608398,12.683149337768555,12.906845092773438,12.962772369384766,12.940390586853027,13.16408920288086,13.085787773132324,13.1528959274292,13.298294067382812,13.39896297454834,13.678565979003906,13.924625396728516,13.779226303100586,13.488422393798828,13.633835792541504,13.432506561279297,13.52199649810791,13.24237060546875,13.376587867736816,13.36540699005127,13.108165740966797,13.175271034240723,12.884472846984863,12.973950386047363,13.208826065063477,13.253556251525879,13.499611854553223,13.421320915222168,13.421320915222168,14.04765510559082,13.801592826843262,13.801592826843262,13.57790756225586,13.801592826843262,13.891077995300293,14.193056106567383,14.32727336883545,14.372002601623535,14.584506034851074,14.931231498718262,14.920048713684082,14.850235939025879,14.748900413513184,14.681363105773926,14.895272254943848,14.974081039428711,14.872756004333496,14.46744441986084,14.501216888427734,14.118423461914062,14.107163429260254,14.16345500946045,14.107163429260254,14.46744441986084,14.501216888427734,14.64758014678955,14.411147117614746,14.377378463745117,14.16345500946045,14.433671951293945,14.534993171691895,14.411147117614746,14.523740768432617,14.399888038635254,14.208497047424316,14.197242736816406,14.107163429260254,14.377378463745117,14.591291427612305,14.534993171691895,14.489960670471191,14.534993171691895,14.703876495361328,14.850235939025879,14.96282958984375,15.120450019836426,14.996607780456543,14.895272254943848,14.636323928833008,14.771428108215332,14.793943405151367,14.872756004333496,14.760164260864258,15.019123077392578,14.974081039428711,15.04162311553955,15.300591468811035,15.086668968200684,15.131701469421387,15.142960548400879,15.04162311553955,14.827722549438477,14.658843994140625,14.534993171691895,14.422398567199707,14.523740768432617,14.60254192352295,14.523740768432617,14.546255111694336,14.62506103515625,14.501216888427734,14.343597412109375,14.354852676391602,14.433671951293945,14.782829284667969,14.907536506652832,15.122936248779297,15.326977729797363,15.451680183410645,15.723759651184082,15.712427139282227,15.825796127319336,15.678431510925293,15.655742645263672,15.84846305847168,15.84846305847168,15.83712387084961,15.599055290222168,15.22495174407959,15.077580451965332,15.100255966186523,15.27029800415039,14.771492958068848,14.737483978271484,14.658126831054688,14.57877254486084,14.306700706481934,14.2613525390625,14.306700706481934,14.612776756286621,14.692142486572266,14.284024238586426,14.204667091369629,14.318036079406738,14.09130573272705,13.64918041229248,14.125307083129883,13.98926830291748,14.136646270751953,14.147989273071289,13.853236198425293,13.64918041229248,13.67184066772461,14.023280143737793,14.079963684082031,14.19333553314209,13.6945219039917,13.853236198425293,13.739871978759766,13.365758895874023,13.558484077453613,13.490463256835938,13.173040390014648,12.708245277404785,12.243450164794922,9.36397647857666,10.429601669311523,11.132461547851562,10.88306713104248,10.95108413696289,10.157526016235352,10.701680183410645,10.701680183410645,10.905735969543457,11.109793663024902,11.291178703308105,11.053112030029297,10.939745903015137,11.326449394226074,10.937454223632812,10.811603546142578,10.777289390563965,10.914575576782227,11.189162254333496,11.131956100463867,10.983222007751465,10.777289390563965,10.834493637084961,10.582794189453125,10.777289390563965,10.754400253295898,10.845932006835938,10.765837669372559,10.51414680480957,10.136595726013184,10.182364463806152,10.113722801208496,9.747611045837402,9.862020492553711,10.02219295501709,10.205243110656738,10.434059143066406,10.159480094909668,10.07939338684082,10.537030220031738,10.617115020751953,10.88025188446045,10.571355819702148,10.731525421142578,10.823050498962402,10.823050498962402,10.937454223632812,10.971785545349121,10.594236373901367,10.617115020751953,10.708645820617676,10.571355819702148,11.051864624023438,11.154828071594238,11.246365547180176,11.292122840881348,10.51414680480957,10.777289390563965,10.548470497131348,10.62855339050293,10.605670928955078,10.891694068908691,10.777289390563965,10.228132247924805,10.102274894714355,10.159480094909668,10.113722801208496,10.365410804748535,10.239569664001465,10.319648742675781,10.411174774169922,10.285330772399902,10.067955017089844,10.056516647338867,9.97642707824707,10.043462753295898,9.985677719116211,9.962554931640625,10.089689254760742,10.320834159851074,10.28617000579834,10.355517387390137,10.517312049865723,10.424850463867188,10.401740074157715,10.482649803161621,10.656004905700684,10.667562484741211,10.736907005310059,10.586653709411621,10.702239990234375,10.864038467407227,10.817811012268066,10.840930938720703,10.771585464477539,10.806260108947754,10.840930938720703,10.875598907470703,10.7831449508667,10.517312049865723,10.679122924804688,10.679122924804688,10.540431022644043,10.656004905700684,10.621330261230469,10.563542366027832,10.517312049865723,10.459527015686035,10.320834159851074,10.170591354370117,9.893206596374512,9.997228622436523,9.789194107055664,9.719853401184082,9.95099925994873,9.93944263458252,9.93944263458252,10.135923385620117,10.101248741149902,10.320834159851074,10.482649803161621,10.505757331848145,10.736907005310059,10.297724723815918,10.551997184753418,10.540431022644043,10.459527015686035,10.436415672302246,10.390186309814453,10.517312049865723,10.5288724899292,10.563542366027832,10.540431022644043,10.459527015686035,10.482649803161621,10.551997184753418,10.598223686218262,10.471086502075195,10.387057304382324,10.31704044342041,10.31704044342041,10.352045059204102,10.153643608093262,10.153643608093262,10.305356979370117,10.422066688537598,10.282014846801758,10.165310859680176,10.31704044342041,10.223663330078125,10.153643608093262,10.200329780578613,10.130297660827637,10.106951713562012,10.0836181640625,10.503764152526855,10.562119483947754,10.515434265136719,10.573792457580566,10.678831100463867,10.62047004699707,10.888911247253418,10.772195816040039,10.830549240112305,10.92391586303711,11.087312698364258,11.098979949951172,10.935588836669922,10.970595359802246,10.935588836669922,11.227356910705566,11.48412036895752,11.74087142944336,11.682527542114258,11.67085075378418,11.857583045959473,11.857583045959473,11.892601013183594,11.822571754455566,12.067663192749023,11.845915794372559,11.915939331054688,11.799227714538574,11.834245681762695,11.694192886352539,11.694192886352539,11.647504806518555,11.810905456542969,11.682527542114258,11.577488899230957,11.577488899230957,11.367405891418457,11.21568775177002,11.42575740814209,11.449106216430664,11.309051513671875,11.554142951965332,11.74087142944336,11.787555694580078,11.74087142944336,11.74087142944336,11.703207015991211,11.667872428894043,11.597229957580566,11.455947875976562,11.196922302246094,11.208697319030762,11.114507675170898,10.84371280670166,10.902581214904785,10.796614646911621,10.796614646911621,10.620000839233398,10.431625366210938,10.443399429321289,10.620000839233398,10.514037132263184,10.572907447814941,10.678877830505371,10.631780624389648,10.50227165222168,10.384527206420898,10.73774242401123,10.631780624389648,10.525822639465332,10.56113338470459,10.773069381713867,10.702422142028809,10.831933975219727,10.796614646911621,10.714192390441895,10.761284828186035,10.620000839233398,10.620000839233398,10.667101860046387,10.549365043640137,10.631780624389648,10.572907447814941,10.667101860046387,10.725968360900879,10.867258071899414,10.867258071899414,10.82015323638916,10.784833908081055,10.725968360900879,10.73774242401123,10.926124572753906,10.937895774841309,11.18515396118164,11.067408561706543,11.173377990722656,11.27934455871582,11.40885066986084,11.714975357055664,11.526593208312988,11.762065887451172,11.714975357055664,11.597229957580566,11.573689460754395,11.455947875976562,11.326432228088379,11.373534202575684,11.550141334533691,11.679655075073242,11.573689460754395,11.51482105255127,11.42927074432373,11.322356224060059,11.381756782531738,11.393634796142578,11.381756782531738,11.084735870361328,11.132265090942383,11.167905807495117,10.977811813354492,10.977811813354492,11.001568794250488,10.989692687988281,11.120375633239746,11.215422630310059,11.0253324508667,11.298590660095215,11.346111297607422,11.262944221496582,11.23918342590332,11.33422565460205,11.488677024841309,11.607487678527832,11.500565528869629,11.346111297607422,11.441154479980469,11.453039169311523,11.47679615020752,11.453039169311523,11.500565528869629,11.524331092834473,11.666891098022461,11.714411735534668,11.690652847290039,11.643129348754883,11.726298332214355,11.702542304992676,11.643129348754883,11.714411735534668,11.583725929260254,11.500565528869629,11.643129348754883,11.619368553161621,11.583725929260254,11.595605850219727,11.512442588806152,11.619368553161621,11.702542304992676,11.726298332214355,11.809454917907715,11.773823738098145,11.880743026733398,11.809454917907715,11.750053405761719,11.631245613098145,11.809454917907715,11.714411735534668,11.975784301757812,12.058960914611816,12.23717212677002,12.415376663208008,12.320338249206543,12.305950164794922,12.246044158935547,12.138195991516113,12.234062194824219,12.174150466918945,12.114237785339355,11.982427597045898,12.078283309936523,11.95845890045166,12.174150466918945,12.066306114196777,12.006391525268555,12.030360221862793,11.826658248901367,11.826658248901367,11.610970497131348,11.658895492553711,11.646917343139648,11.491153717041016,11.551060676574707,11.587010383605957,11.646917343139648,11.491153717041016,11.467184066772461,11.371326446533203,11.335379600524902,11.395286560058594,11.29942512512207,11.215551376342773,11.323389053344727,10.784184455871582,10.49660873413086,10.55651569366455,10.472633361816406,10.508593559265137,10.55651569366455,10.54454231262207,10.508593559265137,10.424722671508789,10.460660934448242,10.400741577148438,10.268940925598145,10.32885456085205,10.352815628051758,10.520567893981934,10.54454231262207,10.652373313903809,10.652373313903809,10.472633361816406,10.628411293029785,10.676347732543945,10.832125663757324,10.772204399108887,10.772204399108887,10.880045890808105,10.880045890808105,10.975900650024414,10.975900650024414,10.98788833618164,10.939960479736328,10.868059158325195,10.772204399108887,10.688326835632324,10.720784187316895,10.599653244018555,10.61176586151123,10.635992050170898,10.623886108398438,10.575425148010254,10.732908248901367,10.926727294921875,10.793479919433594,10.80558967590332,10.854046821594238,10.769243240356445,10.648113250732422,10.61176586151123,10.635992050170898,10.623886108398438,10.61176586151123,10.490628242492676,10.623886108398438,10.660226821899414,10.672332763671875,10.563308715820312,10.623886108398438,10.61176586151123,10.587530136108398,10.502735137939453,10.551197052001953,10.757133483886719,10.696563720703125,10.599653244018555,10.61176586151123,10.696563720703125,10.61176586151123,10.635992050170898,10.575425148010254,10.745018005371094,10.854046821594238,11.084208488464355,11.035749435424805,10.80558967590332,10.841926574707031,10.878275871276855,10.854046821594238,10.817695617675781,10.866153717041016,11.108438491821289,11.035749435424805,11.120549201965332,11.132660865783691,11.120549201965332,11.24168872833252,11.120549201965332,11.084208488464355,10.926727294921875,11.059983253479004,10.999411582946777,10.926727294921875,10.902499198913574,10.950963973999023,10.987293243408203,11.144776344299316,11.108438491821289,11.047869682312012,11.141898155212402,11.313313484191895,11.496979713439941,11.582676887512207,11.472487449645996,11.509218215942383,11.313313484191895,11.374530792236328,11.386781692504883,11.313313484191895,11.239849090576172,11.276578903198242,11.068441390991211,11.129650115966797,11.166391372680664,11.362286567687988,11.374530792236328,11.558189392089844,11.39902114868164,11.447991371154785,11.472487449645996,11.496979713439941,11.53370189666748,11.435749053955078,11.386781692504883,11.362286567687988,11.386781692504883,11.447991371154785,11.301068305969238,11.337800979614258,11.313313484191895,11.374530792236328,11.362286567687988,11.362286567687988,11.374530792236328,11.411263465881348,11.386781692504883,11.509218215942383,10.921513557434082,10.676629066467285,10.7011137008667,10.639899253845215,10.382781982421875,10.603163719177246,10.529703140258789,10.529703140258789,10.7011137008667,10.603163719177246,10.554198265075684,10.541951179504395,9.990981101989746,10.088929176330566,10.015462875366211,9.966490745544434,10.199127197265625,10.2113676071167,10.137907981872559,10.088929176330566,9.978734016418457,9.868536949157715,9.782837867736816,9.74610424041748,9.819560050964355,9.795080184936523,9.704353332519531,9.766318321228027,9.580414772033691,9.654778480529785,9.592812538146973,9.654778480529785,9.729143142700195,9.741535186767578,9.716747283935547,9.704353332519531,9.629984855651855,9.828289031982422,9.791110038757324,9.865476608276367,9.92743968963623,9.952229499816895,9.853079795837402,9.803502082824707,9.691959381103516,9.67956256866455,9.629984855651855,9.84068775177002,9.877863883972168,9.778718948364258,9.716747283935547,9.605204582214355,9.530837059020996,9.617593765258789,9.50605297088623,9.431689262390137,9.419293403625488,9.28296184539795,9.394511222839355,9.382111549377441,9.431689262390137,9.456477165222168,9.369719505310059,9.394511222839355,9.332538604736328,9.332538604736328,9.716747283935547,9.803502082824707,9.915051460266113,9.890259742736816,9.952229499816895,9.853079795837402,9.815896034240723,9.902657508850098,9.704353332519531,9.729143142700195,9.92743968963623,9.803502082824707,9.865476608276367,9.778718948364258,9.580414772033691,9.592812538146973,9.667169570922852,9.50605297088623,9.605204582214355,9.642386436462402,9.642386436462402,9.778718948364258,9.691959381103516,9.753929138183594,10.000876426696777,10.138904571533203,10.352229118347168,10.314579963684082,10.289482116699219,10.151458740234375,10.364773750305176,10.414963722229004,10.414963722229004,10.389872550964355,10.327128410339355,10.527902603149414,10.364773750305176,10.302033424377441,10.440062522888184,10.414963722229004,10.427512168884277,10.440062522888184,10.527902603149414,10.540448188781738,10.615731239318848,10.590638160705566,10.741215705871582,10.691023826599121,10.816505432128906,10.665932655334473,10.665932655334473,10.741215705871582,10.904341697692871,10.94198226928711,10.841601371765137,10.766307830810547,10.691023826599121,10.540448188781738,10.452609062194824,10.490254402160645,10.628283500671387,10.640830039978027,10.653380393981934,10.628283500671387,10.703577041625977,10.691023826599121,10.653380393981934,10.628283500671387,10.590638160705566,10.628283500671387,10.678473472595215,10.75376033782959,11.130208015441895,11.155305862426758,11.029827117919922,10.9545316696167,10.979632377624512,10.979632377624512,10.929441452026367,10.979632377624512,10.916897773742676,10.77885913848877,10.94198226928711,10.841601371765137,10.9545316696167,10.96707820892334,11.216800689697266,11.216800689697266,11.242179870605469,11.292926788330078,11.407129287719727,11.57208251953125,11.597455024719238,11.737035751342773,11.711654663085938,11.787788391113281,11.711654663085938,11.87661075592041,11.952741622924805,12.054253578186035,12.054253578186035,11.800477027893066,12.155756950378418,12.269959449768066,12.181134223937988,12.130380630493164,12.219202041625977,12.257267951965332,12.24458122253418,12.24458122253418,12.054253578186035,12.168450355529785,12.206507682800293,12.320718765258789,12.269959449768066,12.219202041625977,12.041566848754883,12.054253578186035,11.978120803833008,12.09231948852539,11.800477027893066,11.838546752929688,11.85122299194336,11.978120803833008,11.94005298614502,11.927361488342285,12.028871536254883,11.94005298614502,11.914679527282715,11.978120803833008,12.079623222351074,11.952741622924805,12.09231948852539,12.181134223937988,12.2826509475708,12.422218322753906,12.257267951965332,12.168450355529785,12.181134223937988,11.94005298614502,11.762408256530762,11.648209571838379,11.648209571838379,11.483259201049805,11.305622100830078,11.38174819946289,11.31830883026123,11.330988883972168,11.140665054321289,10.975711822509766,10.663626670837402,10.573802947998047,10.586638450622559,10.599467277526855,10.471149444580078,10.650797843933105,10.714959144592285,10.77912425994873,10.650797843933105,10.40698528289795,10.496808052062988,10.317155838012695,10.16317367553711,9.945021629333496,10.304337501525879,10.714959144592285,10.637970924377441,10.663626670837402,10.445486068725586,10.458312034606934,10.522480010986328,10.522480010986328,10.5096435546875,10.830451965332031,10.868938446044922,11.03576374053955,11.074265480041504,10.77912425994873,10.714959144592285,10.791954040527344,11.010095596313477,11.125594139099121,11.074265480041504,10.958775520324707,10.77912425994873,10.920273780822754,10.817623138427734,10.714959144592285,10.920273780822754,11.189751625061035,11.11275577545166,11.022937774658203,11.074265480041504,11.11275577545166,11.241086959838867,10.817623138427734,10.625134468078613,10.368490219116211,10.291494369506836,10.188843727111816,10.201669692993164,10.34282112121582,10.817623138427734,11.048602104187012,11.061433792114258,10.958775520324707,11.151259422302246,11.099926948547363,10.97160530090332,10.881776809692383,10.920273780822754,10.830451965332031,11.010095596313477,11.125594139099121,11.199305534362793,11.199305534362793,11.056562423706055,11.160368919372559,11.445871353149414,11.731376647949219,11.627547264099121,11.783278465270996,11.692436218261719,11.796250343322754,11.91305160522461,11.770298957824707,11.848165512084961,11.692436218261719,11.82220458984375,11.783278465270996,11.66648006439209,11.627547264099121,11.796250343322754,11.770298957824707,11.91305160522461,11.90007209777832,11.575642585754395,11.679458618164062,11.770298957824707,11.718392372131348,11.87412166595459,11.718392372131348,11.549687385559082,11.575642585754395,11.783278465270996,11.705411911010742,11.809232711791992,11.82220458984375,11.82220458984375,11.783278465270996,11.796250343322754,11.770298957824707,11.731376647949219,11.640528678894043,11.679458618164062,11.640528678894043,11.445871353149414,11.316095352172852,11.09548568725586,11.251213073730469,11.22525691986084,11.082510948181152,11.160368919372559,11.329073905944824,12.016871452331543,12.211527824401855,12.419158935546875,12.250459671020508,12.380226135253906,12.561908721923828,12.730605125427246,12.899309158325195,12.925265312194824,13.184809684753418,13.15886402130127,13.171833992004395,13.351078987121582,13.468989372253418,13.61311149597168,13.468989372253418,13.573807716369629,13.875158309936523,13.914464950561523,14.110997200012207,14.15030288696289,14.399243354797363,14.621980667114258,14.451655387878418,14.20271110534668,13.966874122619629,14.00617790222168,13.600008010864258,13.71792984008789,13.495199203491211,13.731040954589844,13.691728591918945,13.993073463439941,13.927565574645996,13.888257026672363,13.757238388061523,13.534501075744629,13.311767578125,13.534501075744629,13.429680824279785,13.27246379852295,13.403486251831055,12.067059516906738,11.962252616882324,11.72640609741211,11.700197219848633,11.896734237670898,11.936044692993164,11.831229209899902,11.936044692993164,11.765711784362793,11.870527267456055,11.857428550720215,11.896734237670898,11.805015563964844,11.844325065612793,11.660900115966797,11.660900115966797,11.595382690429688,11.372652053833008,11.202323913574219,11.451257705688477,11.516769409179688,11.503668785095215,11.477462768554688,11.372652053833008,11.35954761505127,11.346445083618164,11.320242881774902,11.254725456237793,10.992684364318848,10.79615592956543,10.90097713470459,11.097503662109375,10.861665725708008,10.963484764099121,10.804399490356445,11.003251075744629,11.22861385345459,10.963484764099121,11.22861385345459,11.241873741149902,10.897201538085938,11.043021202087402,11.003251075744629,10.95022201538086,10.764631271362305,11.096049308776855,11.096049308776855,11.135823249816895,11.149080276489258,11.043021202087402,11.069537162780762,11.255141258239746,11.281647682189941,11.135823249816895,10.95022201538086,10.9237060546875,10.817652702331543,10.857427597045898,10.844168663024902,10.764631271362305,10.671828269958496,10.645318031311035,10.552513122558594,10.698338508605957,10.71159839630127,10.512746810913086,10.565771102905273,10.43320369720459,10.539259910583496,10.459716796875,10.353658676147461,10.300636291503906,10.43320369720459,10.512746810913086,10.40669059753418,10.459716796875,10.658565521240234,10.552513122558594,10.472976684570312,10.419952392578125,10.539259910583496,10.526001930236816,10.247610092163086,10.207834243774414,10.419952392578125,10.658565521240234,10.817652702331543,10.671828269958496,10.68508529663086,10.658565521240234,10.658565521240234,10.751367568969727,10.777881622314453,10.738112449645996,10.738112449645996,10.645318031311035,10.71159839630127,10.774394989013672,10.626798629760742,10.653632164001465,10.613380432128906,10.586544036865234,10.626798629760742,10.573127746582031,10.559712409973145,10.358449935913086,10.197431564331055,10.27794361114502,10.264519691467285,10.130343437194824,10.184015274047852,10.21085262298584,10.224268913269043,10.143758773803711,10.251104354858398,10.398700714111328,10.519454002380371,10.586544036865234,10.546292304992676,10.667051315307617,10.84148120880127,10.69388484954834,10.881729125976562,11.163505554199219,11.042743682861328,11.123250961303711,11.257426261901855,11.311098098754883,11.257426261901855,11.190342903137207,11.230594635009766,11.364771842956543,11.270853042602539,11.257426261901855,10.97565746307373,11.123250961303711,11.015912055969238,10.854903221130371,10.626798629760742,10.546292304992676,10.613380432128906,10.519454002380371,10.438948631286621,10.707305908203125,10.720722198486328,10.868315696716309,11.190342903137207,10.908568382263184,10.720722198486328,10.774394989013672,10.760971069335938,10.573127746582031,10.573127746582031,10.546292304992676,10.519454002380371,10.546292304992676,10.613380432128906,10.760971069335938,10.546292304992676,10.559712409973145,10.541779518127441,10.501026153564453,10.501026153564453,10.854229927062988,10.894978523254395,10.881397247314453,10.799887657165527,10.745548248291016,10.867814064025879,10.46026611328125,10.568947792053223,10.487438201904297,10.378756523132324,10.365174293518066,10.297257423400879,10.33800983428955,10.636877059936523,10.242913246154785,10.05272102355957,10.025559425354004,9.916875839233398,9.781034469604492,9.808199882507324,9.672357559204102,9.251227378845215,9.373492240905762,9.536508560180664,9.631599426269531,9.563676834106445,9.441411018371582,9.291984558105469,9.373492240905762,9.224055290222168,9.319147109985352,9.59084701538086,9.59084701538086,9.59084701538086,9.713107109069824,9.821784973144531,9.672357559204102,9.808199882507324,9.821784973144531,10.025559425354004,10.283674240112305,10.039141654968262,9.916875839233398,9.876123428344727,9.808199882507324,10.039141654968262,10.365174293518066,10.378756523132324,10.47385025024414,10.351590156555176,10.093482971191406,10.39234447479248,10.161408424377441,10.120654106140137,10.188575744628906,10.134237289428711,9.9848051071167,9.971223831176758,9.781034469604492,9.930464744567871,10.025559425354004,9.916875839233398,9.898702621459961,9.829870223999023,9.884940147399902,9.940006256103516,10.146516799926758,9.995080947875977,9.884940147399902,9.871171951293945,9.871171951293945,9.884940147399902,9.898702621459961,9.843633651733398,9.719732284545898,9.719732284545898,9.664665222167969,9.568290710449219,9.637125968933105,9.719732284545898,9.623356819152832,9.540760040283203,9.513218879699707,9.623356819152832,9.678425788879395,9.664665222167969,9.816107749938965,9.871171951293945,9.774798393249512,9.650896072387695,9.637125968933105,9.45815658569336,9.485686302185059,9.430619239807129,9.389315605163574,9.375545501708984,9.265409469604492,9.16904354095459,9.1828031539917,9.196573257446289,9.127735137939453,9.058893203735352,9.003828048706055,9.15527057647705,9.07266902923584,9.348016738891602,9.375545501708984,9.47192096710205,9.637125968933105,9.719732284545898,9.747261047363281,9.76103687286377,9.857404708862305,9.912471771240234,9.926239967346191,9.829870223999023,9.70595932006836,9.70595932006836,9.747261047363281,9.70595932006836,9.995080947875977,9.981310844421387,10.187823295593262,10.33926010131836,10.284188270568848,10.461055755615234,10.391314506530762,10.475000381469727,10.433161735534668,10.307622909545898,10.237885475158691,10.223937034606934,10.126300811767578,10.321574211120605,10.223937034606934,10.209989547729492,10.237885475158691,10.09839916229248,10.140244483947754,10.168144226074219,10.126300811767578,10.11235237121582,10.11235237121582,10.014715194702148,9.931026458740234,10.084453582763672,10.154195785522461,10.11235237121582,10.056558609008789,10.265774726867676,10.377364158630371,10.50289535522461,10.391314506530762,10.33552074432373,10.544743537902832,10.600536346435547,10.628434181213379,10.698175430297852,10.893442153930664,10.837651252746582,10.851602554321289,11.005027770996094,10.921341896057129,10.963187217712402,10.809755325317383,10.949233055114746,10.795814514160156,10.921341896057129,10.879501342773438,10.893442153930664,10.921341896057129,10.921341896057129,11.074767112731934,11.186352729797363,10.600536346435547,10.363424301147461,10.461055755615234,10.321574211120605,10.349467277526855,10.349467277526855,10.307622909545898,10.461055755615234,10.53079891204834,10.642374992370605,10.57264232635498,10.586587905883789,10.516843795776367,10.223937034606934,9.97912311553955,9.851916313171387,10.007390975952148,9.950854301452637,9.993258476257324,9.964991569519043,9.993258476257324,10.021526336669922,9.950854301452637,9.79537296295166,9.710563659667969,9.724699020385742,9.625754356384277,9.851916313171387,9.767102241516113,9.880180358886719,9.866044998168945,9.79537296295166,9.90845012664795,9.894319534301758,9.79537296295166,9.724699020385742,9.738832473754883,9.82364273071289,9.894319534301758,9.950854301452637,9.993258476257324,9.668160438537598,9.399599075317383,9.470270156860352,9.442000389099121,9.540947914123535,9.413734436035156,9.456134796142578,9.328923225402832,9.300657272338867,9.357200622558594,9.159309387207031,9.131040573120117,9.060362815856934,8.876611709594727,8.91901683807373,9.017963409423828,8.862481117248535,8.97556209564209,8.876611709594727,8.876611709594727,8.90488052368164,8.820076942443848,8.240551948547363,8.000258445739746,7.745839595794678,7.731700897216797,7.745839595794678,7.745839595794678,7.816504955291748,7.632757663726807,7.434869289398193,7.590352535247803,7.463140964508057,7.5620808601379395,7.788238525390625,7.816504955291748,7.717561721801758,7.583454132080078,7.62662410736084,7.77052116394043,7.583454132080078,7.482728004455566,7.381993293762207,7.468334197998047,7.468334197998047,7.396383762359619,7.26687479019165,7.051027774810791,7.166146755218506,7.281266212463379,7.468334197998047,7.525893688201904,7.597843170166016,7.856855869293213,7.7992987632751465,7.813687324523926,7.741743087768555,7.712960720062256,7.583454132080078,7.525893688201904,7.209314346313477,7.108589172363281,7.180537223815918,7.238093376159668,6.461043834686279,5.971790790557861,6.101298809051514,5.914229393005371,5.626432418823242,5.957398891448975,5.899837970733643,6.072520732879639,5.957398891448975,5.7271599769592285,5.770331859588623,5.799108982086182,5.770331859588623,5.626432418823242,5.525702476501465,5.410584449768066,5.353024959564209,5.496923446655273,5.612042427062988,5.496923446655273,5.612042427062988,5.554482460021973,5.69838285446167,5.56887149810791,5.396193981170654,5.338634490966797,5.597650527954102,5.626432418823242,5.640822410583496,5.712774753570557,5.784719467163086,5.928619384765625,6.058130741119385,6.000570297241211,5.885451316833496,5.9773640632629395,6.050083160400391,6.15188455581665,6.210056304931641,6.07916784286499,5.948276519775391,5.904647350311279,5.817386150360107,5.875561237335205,5.875561237335205,5.875561237335205,5.962820053100586,5.948276519775391,6.035534858703613,6.253688812255859,6.326407432556152,6.370037078857422,6.311863422393799,6.4282121658325195,6.384581565856934,6.4282121658325195,6.530018329620361,6.588190078735352,6.500931262969971,6.384581565856934,6.471843719482422,6.399120330810547,6.413670063018799,6.3409528732299805,6.355496406555176,6.253688812255859,6.239147186279297,6.311863422393799,5.948276519775391,5.875561237335205,5.9773640632629395,6.020998477935791,5.817386150360107,5.919188499450684,6.035534858703613,6.122799396514893,6.122799396514893,6.050083160400391,6.07916784286499,5.846475124359131,5.93372917175293,5.744668006896973,5.701037883758545,5.671950817108154,5.701037883758545,5.730125427246094,5.890103340148926,5.715583801269531,5.6428632736206055,5.555602073669434,5.628323078155518,5.628323078155518,5.80284309387207,5.686496734619141,5.65740966796875,5.730125427246094,5.730125427246094,5.744668006896973,5.675852298736572,5.719966411590576,5.74937629699707,5.74937629699707,5.64644193649292,5.587625503540039,5.631742000579834,5.602332592010498,5.764076232910156,5.837597370147705,5.793485641479492,5.690556526184082,5.8523030281066895,5.925823211669922,6.205206871032715,6.264024257659912,6.205206871032715,6.116982460021973,6.337546348571777,6.337546348571777,6.352249622344971,6.146389961242676,6.146389961242676,6.219910621643066,6.175797462463379,6.175797462463379,6.116982460021973,5.867007732391357,5.925823211669922,5.837597370147705,5.8081889152526855,5.793485641479492,5.793485641479492,5.719966411590576,5.734671115875244,5.8523030281066895,5.925823211669922,5.8081889152526855,5.8081889152526855,5.793485641479492,5.675852298736572,5.514106273651123,5.484696865081787,5.484696865081787,5.484696865081787,5.661145210266113,5.602332592010498,5.5729217529296875,5.587625503540039,5.367063045501709,5.131793022155762,5.043566703796387,5.131793022155762,5.102384567260742,4.970048904418945,4.9847517013549805,5.367063045501709,5.175907135009766,5.161202907562256,5.234724044799805,5.161202907562256,5.102384567260742,5.2200188636779785,5.175657272338867,5.131292343139648,5.101719379425049,5.116506576538086,4.998206615447998,4.939054489135742,4.9242682456970215,4.850329875946045,5.086931228637695,5.0573577880859375,5.086931228637695,5.101719379425049,5.249595642089844,5.1904449462890625,5.205230712890625,5.205230712890625,5.220017433166504,5.279169082641602,5.412254810333252,5.427046298980713,5.441831111907959,5.412254810333252,5.382681846618652,5.249595642089844,5.249595642089844,5.175657272338867,5.1904449462890625,5.146083831787109,5.160867214202881,5.146083831787109,5.131292343139648,4.998206615447998,4.983419895172119,4.953843116760254,4.953843116760254,4.939054489135742,4.939054489135742,4.939054489135742,4.9242682456970215,4.968631267547607,5.1904449462890625,5.234804630279541,5.175657272338867,5.205230712890625,5.205230712890625,5.234804630279541,5.220017433166504,5.175657272338867,5.101719379425049,5.042568683624268,5.2643818855285645,5.205230712890625,5.131292343139648,5.160867214202881,5.323532581329346,5.2643818855285645,5.308746814727783,5.471408367156982,5.441831111907959,5.412254810333252,5.441831111907959,5.64885950088501,6.0185465812683105,6.003758907318115,5.9145965576171875,5.929458141326904,5.9740400314331055,5.840294361114502,5.929458141326904,6.182093143463135,6.137509346008301,6.063201427459717,6.2712554931640625,6.167227268218994,6.2712554931640625,6.167227268218994,6.182093143463135,6.315837860107422,6.553610801696777,6.6279144287109375,6.464446067810059,6.405003547668457,6.315837860107422,6.390140533447266,6.360421657562256,6.390140533447266,6.390140533447266,6.405003547668457,6.375278949737549,6.568470001220703,6.821105003356934,6.6724982261657715,6.761664390563965,6.835961818695068,7.103458881378174,6.939992904663086,6.96971321105957,7.044018745422363,6.96971321105957,7.029156684875488,6.939992904663086,6.910271644592285,6.776520252227783,6.71707820892334,6.850827693939209,7.014297962188721,7.073739528656006,6.954850673675537,6.999436378479004,7.044018745422363,6.96971321105957,6.910271644592285,6.984576225280762,6.96971321105957,6.835961818695068,6.791386127471924,6.657637119293213,6.568470001220703,6.568470001220703,6.96971321105957,6.92513370513916,6.7022175788879395,6.791386127471924,6.865686893463135,6.71707820892334,6.71707820892334,6.7022175788879395,6.6279144287109375,6.209938049316406,6.478636741638184,6.4039998054504395,6.3442888259887695,6.3144330978393555,6.359216213226318,6.448780536651611,6.508494853973389,6.52341890335083,6.299505233764648,6.2845778465271,6.4039998054504395,6.38907527923584,6.3144330978393555,6.3144330978393555,6.3144330978393555,6.4039998054504395,6.329363822937012,6.2845778465271,6.2845778465271,6.23979377746582,6.53834867477417,6.612988471984863,6.687625408172607,6.672698020935059,6.866762161254883,6.851831436157227,6.956325054168701,6.911543369293213,6.821978569030762,7.001105785369873,6.956325054168701,6.836902618408203,6.732405662536621,6.448780536651611,6.4039998054504395,6.2845778465271,6.38907527923584,6.52341890335083,6.329363822937012,6.374141693115234,6.3442888259887695,6.3442888259887695,6.269649982452393,6.329363822937012,6.3144330978393555,6.254721164703369,6.433855056762695,6.329363822937012,6.374141693115234,6.374141693115234,6.23979377746582,6.971256732940674,7.0160346031188965,7.075747013092041,6.9861836433410645,6.821978569030762,6.866762161254883,6.926467418670654,6.971256732940674,6.896613121032715,6.851635932922363,6.776673316955566,6.836643695831299,6.95658540725708,6.866629600524902,6.866629600524902,6.896613121032715,7.0165557861328125,7.346394062042236,7.2864203453063965,7.361382484436035,7.4513397216796875,7.406364440917969,7.571281909942627,7.631254196166992,7.6762309074401855,7.631254196166992,7.556290149688721,7.616260051727295,7.436347484588623,7.316408634185791,7.5113115310668945,7.5113115310668945,7.391369819641113,7.436347484588623,7.5113115310668945,7.646246910095215,7.796172618865967,7.646246910095215,7.541301727294922,7.481330871582031,7.391369819641113,7.316408634185791,7.436347484588623,7.301414489746094,7.181474208831787,7.376377105712891,7.331401824951172,7.241446495056152,7.046542167663574,6.836643695831299,6.746687412261963,6.836643695831299,6.806659698486328,6.7916646003723145,6.671730041503906,6.701706409454346,6.806659698486328,6.986567974090576,6.821649074554443,6.821649074554443,6.671730041503906,6.701706409454346,7.481330871582031,7.361382484436035,7.466334819793701,7.481330871582031,7.49631929397583,7.466334819793701,7.421359062194824,7.541301727294922,7.466334819793701,7.556290149688721,7.601446628570557,7.511136054992676,7.616497993469238,7.767024040222168,7.721867561340332,7.782076835632324,7.6767096519470215,7.751973628997803,7.782076835632324,7.81218147277832,7.977755546569824,8.20354175567627,8.1583833694458,8.143332481384277,8.113231658935547,8.354063034057617,8.429329872131348,8.354063034057617,8.354063034057617,8.248706817626953,8.173432350158691,8.098176002502441,8.128279685974121,8.128279685974121,8.173432350158691,8.098176002502441,8.173432350158691,8.339015007019043,8.399223327636719,8.399223327636719,8.549747467041016,8.474483489990234,8.459436416625977,8.369121551513672,8.384169578552246,8.32396125793457,8.308905601501465,8.308905601501465,8.248706817626953,8.369121551513672,8.384169578552246,8.293856620788574,8.23364543914795,8.32396125793457,8.278803825378418,8.564799308776855,8.60995864868164,8.625005722045898,8.805638313293457,8.700271606445312,8.805638313293457,8.820688247680664,8.971214294433594,9.076581001281738,9.031426429748535,8.986268043518066,8.790581703186035,8.895951271057129,8.956161499023438,8.92605209350586,9.166890144348145,8.971214294433594,8.895951271057129,8.941109657287598,8.85079574584961,8.594027519226074,8.684650421142578,8.82058334350586,8.941415786743164,8.699755668640137,8.745073318481445,8.805482864379883,8.835692405700684,8.790375709533691,8.835692405700684,8.850790977478027,8.805482864379883,8.427888870239258,8.45809555053711,8.548717498779297,8.533611297607422,8.533611297607422,8.548717498779297,8.397684097290039,8.624238014221191,8.624238014221191,8.654443740844727,8.609135627746582,8.473198890686035,8.639341354370117,8.533611297607422,8.427888870239258,8.48830509185791,8.518513679504395,8.473198890686035,8.654443740844727,8.548717498779297,8.896102905273438,8.881004333496094,8.881004333496094,8.971624374389648,8.82058334350586,8.986730575561523,8.881004333496094,8.911210060119629,8.986730575561523,8.941415786743164,9.07734203338623,9.122663497924805,9.258593559265137,9.183075904846191,9.183075904846191,9.228386878967285,9.364319801330566,9.364319801330566,9.334113121032715,9.243492126464844,9.10755729675293,8.971624374389648,8.941415786743164,8.745073318481445,8.745073318481445,8.760171890258789,8.66954517364502,8.714859962463379,8.896102905273438,8.986730575561523,9.016937255859375,9.016939163208008,9.00178050994873,9.00178050994873,9.092708587646484,9.092708587646484,9.077553749084473,9.168485641479492,9.168485641479492,9.153326988220215,9.092708587646484,9.00178050994873,9.00178050994873,9.00178050994873,9.077553749084473,8.971471786499023,9.123021125793457,9.13817024230957,9.365488052368164,9.683734893798828,9.729195594787598,9.668578147888184,9.668578147888184,9.774663925170898,9.835280418395996,9.941356658935547,9.880742073059082,9.91104793548584,10.123212814331055,10.017129898071289,10.123212814331055,9.971663475036621,9.895895957946777,10.108059883117676,10.1383695602417,10.305066108703613,10.244451522827148,10.062597274780273,9.986821174621582,9.956509590148926,10.047447204589844,10.062597274780273,10.183833122253418,10.168679237365723,10.183833122253418,10.426304817199707,10.517229080200195,10.56269359588623,10.471771240234375,10.653620719909668,10.69908618927002,10.56269359588623,10.790006637573242,11.108261108398438,11.335572242736816,11.350729942321777,11.547735214233398,11.744752883911133,11.471962928771973,11.168876647949219,11.259799003601074,11.426499366760254,11.3961181640625,11.32013988494873,11.3961181640625,11.380918502807617,11.411308288574219,11.456888198852539,11.472091674804688,11.548062324523926,11.502477645874023,11.53286361694336,11.32013988494873,11.350529670715332,11.578449249267578,11.82156753540039,11.684814453125,11.760791778564453,11.548062324523926,11.259360313415527,11.304944038391113,11.456888198852539,11.411308288574219,11.092222213745117,11.10741138458252,10.92507266998291,10.864291191101074,10.833909034729004,10.970659255981445,11.152995109558105,11.304944038391113,11.304944038391113,11.259360313415527,11.3961181640625,11.882349967956543,11.806371688842773,11.851956367492676,11.988709449768066,11.943130493164062,11.593645095825195,11.684814453125,11.791176795959473,11.66961669921875,11.867156028747559,11.760791778564453,12.019096374511719,12.095078468322754,12.231825828552246,12.12546157836914,12.353392601013184,12.611695289611816,12.626888275146484,13.037152290344238,13.006757736206055,12.307804107666016,12.65727710723877,12.59650993347168,13.067544937133789,13.173907279968262,13.249882698059082,13.462607383728027,13.447412490844727,13.234686851501465,13.325857162475586,13.067544937133789,13.249882698059082,13.204292297363281,13.234686851501465,13.356521606445312,13.386988639831543,13.295601844787598,13.310834884643555,13.493589401245117,13.645886421203613,13.691581726074219,13.843877792358398,13.569746017456055,13.006243705749512,13.112854957580566,12.991011619567871,12.777791023254395,12.6559476852417,12.381821632385254,12.473203659057617,12.381821632385254,12.595036506652832,12.518885612487793,12.320897102355957,12.275205612182617,12.107685089111328,12.046753883361816,11.742166519165039,11.879239082336426,11.528947830200195,11.3766508102417,11.239578247070312,11.468029975891113,11.787857055664062,11.66601276397705,11.498489379882812,11.437566757202148,11.300497055053711,11.315730094909668,11.498489379882812,11.437566757202148,11.513725280761719,11.39188003540039,11.559408187866211,11.422342300415039,11.513725280761719,11.468029975891113,11.209123611450195,11.05682373046875,11.27004337310791,11.330960273742676,11.27004337310791,11.452807426452637,11.803084373474121,11.742166519165039,11.970613479614258,11.620330810546875,12.061993598937988,11.940149307250977,11.711708068847656,11.681244850158691,11.757397651672363,11.970613479614258,11.848773002624512,11.803084373474121,12.138143539428711,12.366583824157715,12.24474811553955,12.031527519226074,11.939923286437988,12.016261100769043,11.89411735534668,11.89411735534668,11.649822235107422,11.665084838867188,11.68035888671875,11.619282722473145,11.359720230102539,11.542946815490723,11.63454818725586,11.710892677307129,11.710892677307129,11.848310470581055,11.863576889038086,11.802504539489746,11.573482513427734,11.741434097290039,11.695623397827148,11.695623397827148,11.573482513427734,11.833041191101074,11.756699562072754,11.649822235107422,11.542946815490723,11.451333999633789,11.023816108703613,10.871131896972656,11.222302436828613,10.9169340133667,11.10015869140625,11.145970344543457,11.207037925720215,11.237573623657227,11.008545875549316,11.161237716674805,11.10015869140625,10.901668548583984,10.611567497253418,10.825322151184082,10.886404991149902,10.596297264099121,10.657371520996094,10.657371520996094,10.550495147705078,10.153512001037598,10.626834869384766,10.703180313110352,11.756699562072754,12.459050178527832,12.489580154418945,12.581194877624512,13.06978702545166,12.71861457824707,12.794952392578125,13.008716583251953,13.268280982971191,13.253005981445312,13.314085006713867,13.390423774719238,13.711069107055664,14.016430854797363,13.786901473999023,13.89401626586914,13.89401626586914,14.108240127563477,13.909317016601562,13.985824584960938,14.39897346496582,14.4448823928833,14.582600593566895,14.720314025878906,15.194662094116211,15.378289222717285,15.286473274230957,15.760825157165527,15.592513084411621,15.01104736328125,14.460180282592773,14.215356826782227,14.56729507446289,14.322463035583496,14.337769508361816,13.985824584960938,14.35306453704834,13.985824584960938,14.184748649597168,14.307157516479492,14.674406051635742,15.255877494812012,14.90392780303955,14.322463035583496,14.062338829040527,13.985824584960938,13.312549591064453,13.557373046875,13.618584632873535,13.434962272644043,13.618584632873535,13.51147174835205,14.39897346496582,14.659107208251953,14.414274215698242,14.61319351196289,14.429579734802246,14.200048446655273,14.383674621582031,13.649191856384277,13.970520973205566,14.138848304748535,12.884095191955566,12.914703369140625,12.899394989013672,13.128923416137695,13.0983247756958,13.067717552185059,13.251337051391602,13.190133094787598,13.297245025634766,13.190133094787598,13.205434799194336,13.205434799194336,13.236038208007812,13.0983247756958,12.96060848236084,13.0035982131958,13.141766548156738,13.065009117126465,13.218523979187012,13.341355323791504,13.387407302856445,13.341355323791504,13.617691040039062,13.771222114562988,13.633049964904785,13.556288719177246,13.41811752319336,13.356705665588379,13.2952880859375,13.126407623291016,13.172467231750488,13.111064910888672,12.942180633544922,13.0035982131958,12.88077163696289,12.435553550720215,12.49696159362793,12.604433059692383,12.665843963623047,12.650481224060059,12.681192398071289,12.481613159179688,12.58907699584961,12.435553550720215,12.543010711669922,12.374136924743652,12.113144874572754,12.235963821411133,12.251319885253906,12.113144874572754,12.143857955932617,12.159209251403809,12.466248512268066,12.282018661499023,12.097787857055664,12.021032333374023,12.082446098327637,12.159209251403809,12.143857955932617,11.790740966796875,11.706303596496582,11.161287307739258,11.76003646850586,11.560458183288574,11.575811386108398,11.514394760131836,11.360873222351074,11.084531784057617,11.26876163482666,12.727252960205078,12.757953643798828,12.865421295166016,13.18781852722168,13.203179359436035,13.172467231750488,13.372053146362305,13.41811752319336,13.464170455932617,13.876933097839355,13.984750747680664,13.846135139465332,13.815332412719727,13.47649097442627,13.707514762878418,13.661308288574219,13.553499221801758,13.553499221801758,13.615110397338867,13.830727577209473,13.876933097839355,13.923141479492188,13.861531257629395,13.769126892089844,14.16956901550293,14.184959411621094,14.092565536499023,14.200370788574219,14.123361587524414,13.938546180725098,14.231182098388672,14.492999076843262,14.554607391357422,14.539213180541992,14.446796417236328,15.047466278076172,15.12447452545166,15.232283592224121,15.340096473693848,15.216889381408691,15.155272483825684,15.309300422668457,15.293890953063965,15.586523056030273,15.32469367980957,15.37090015411377,15.340096473693848,15.247687339782715,15.509515762329102,15.401704788208008,15.601920127868652,15.75594425201416,15.817543983459473,15.555720329284668,15.740544319152832,16.002378463745117,16.017770767211914,15.956160545349121,15.725137710571289,15.478713989257812,15.940767288208008,16.033174514770508,15.648138999938965,15.925365447998047,15.694336891174316,15.586523056030273,15.694336891174316,15.478713989257812,15.571125984191895,15.894556999206543,15.709748268127441,15.86375904083252,16.048580169677734,16.477893829345703,16.52422523498535,16.60144805908203,16.616884231567383,16.46244239807129,16.64777946472168,16.91030502319336,17.914121627807617,18.13031578063965,19.041467666625977,18.85615348815918,19.041467666625977,19.581985473632812,19.473875045776367,19.52021598815918,19.5356502532959,19.690074920654297,20.137935638427734,20.091615676879883,20.01439666748047,19.581985473632812,19.226781845092773,19.767297744750977,19.489322662353516,19.28855323791504,18.732608795166016,18.88703155517578,18.36196517944336,18.763490676879883,19.597421646118164,19.5356502532959,19.103246688842773,19.056909561157227,19.24223518371582,19.24223518371582,19.165010452270508,18.979686737060547,18.717166900634766,18.933372497558594,19.659204483032227,19.921728134155273,20.184268951416016,19.751863479614258,19.99893569946289,20.137935638427734,20.24603271484375,20.634048461914062,20.338699340820312,20.44679832458496,20.415918350219727,20.632123947143555,20.755666732788086,19.52021598815918,18.748043060302734,18.593612670898438,18.006776809692383,18.62451171875,19.3194522857666,19.427549362182617,19.381229400634766,19.134122848510742,18.979686737060547,18.377416610717773,18.0802059173584,18.42076301574707,17.6777286529541,17.98732566833496,17.956369400024414,18.126646041870117,17.956369400024414,17.98732566833496,17.786088943481445,17.49197769165039,17.043066024780273,17.817058563232422,18.142114639282227,18.188560485839844,17.70868682861328,17.80156898498535,17.97184944152832,17.940895080566406,18.018285751342773,18.15760612487793,17.925411224365234,18.095685958862305,18.0802059173584,17.940895080566406,17.693214416503906,17.786088943481445,17.27526092529297,17.259790420532227,17.074031829833984,16.950191497802734,16.408397674560547,16.934717178344727,16.826351165771484,17.36813735961914,16.96568489074707,16.99663734436035,16.934717178344727,16.563201904296875,16.238122940063477,16.005931854248047,16.408397674560547,16.919227600097656,16.48580551147461,16.470319747924805,16.51675796508789,16.90374755859375,17.074031829833984,17.027584075927734,17.05854034423828,17.306224822998047,17.012113571166992,17.337175369262695,17.631296157836914,19.02445411682129,18.668428421020508,18.62199592590332,19.612689971923828,19.875835418701172,19.984201431274414,20.07708168029785,20.57242202758789,20.495019912719727,20.1257266998291,20.77743911743164,20.792953491210938,21.537782669067383,21.55329704284668,21.58431625366211,21.58431625366211,21.103282928466797,20.948118209838867,21.56881332397461,21.7394962310791,21.413637161254883,21.522254943847656,22.251558303833008,22.37570571899414,21.786048889160156,21.475711822509766,21.63088035583496,20.948118209838867,20.699859619140625,20.575719833374023,21.258459091186523,21.56881332397461,21.413637161254883,21.63088035583496,21.879152297973633,22.096389770507812,22.158462524414062,22.31361961364746,22.096389770507812,22.251558303833008,22.31361961364746,21.786048889160156,22.79467010498047,22.810176849365234,22.499845504760742,22.65500831604004,22.406734466552734,22.79467010498047,23.1981201171875,23.539491653442383,23.4619083404541,23.77224349975586,23.880855560302734,23.77224349975586,23.77224349975586,23.64811134338379,23.834304809570312,24.237756729125977,24.734302520751953,25.94463348388672,25.75843048095703,25.572229385375977,26.099815368652344,26.76705551147461,26.565330505371094,26.06877326965332,25.541196823120117,26.31703758239746,26.254987716674805,26.006715774536133,26.379119873046875,26.441186904907227,26.782541275024414,26.70794105529785,26.17938232421875,25.61972999572754,25.728551864624023,25.96173095703125,25.77519416809082,24.857967376708984,25.86845588684082,26.847850799560547,26.86338996887207,26.303752899169922,26.45921516418457,26.11719512939453,25.697465896606445,25.83737564086914,25.153343200683594,25.21552276611328,25.883995056152344,25.759641647338867,25.806276321411133,25.77519416809082,25.58863639831543,24.87352180480957,24.127307891845703,24.37604522705078,24.313873291015625,23.940763473510742,24.78024673461914,24.78024673461914,24.562589645385742,24.686967849731445,25.83737564086914,25.681913375854492,25.262178421020508,25.277727127075195,25.52644920349121,26.11719512939453,26.36591911315918,25.74408721923828,26.00838279724121,25.946182250976562,26.0705509185791,26.568038940429688,26.17938232421875,26.023921966552734,26.101654052734375,25.992822647094727,25.697465896606445,25.293251037597656,24.842422485351562,23.738658905029297,24.251689910888672,26.163833618164062,26.14829444885254,24.9668025970459,24.37604522705078,22.386167526245117,24.71807098388672,24.438232421875,23.83194923400879,24.500417709350586,25.277727127075195,25.35544776916504,25.55755043029785,25.186824798583984,24.79741859436035,24.345706939697266,24.672815322875977,24.080907821655273,24.703960418701172,25.295856475830078,25.79430389404297,25.451631546020508,25.685283660888672,26.105825424194336,26.30832290649414,25.700841903686523,26.76003074645996,27.3519229888916,27.28961753845215,28.052865982055664,27.601139068603516,27.507688522338867,27.22732162475586,27.974977493286133,28.130746841430664,27.507688522338867,26.541961669921875,25.327022552490234,25.01548957824707,25.140098571777344,25.85661506652832,25.420473098754883,24.92203712463379,25.451631546020508,25.5606632232666,24.579355239868164,24.703960418701172,25.34259033203125,25.607389450073242,25.700841903686523,26.074678421020508,26.323890686035156,26.526369094848633,26.230432510375977,25.981218338012695,25.965654373168945,24.937602996826172,24.953176498413086,25.451631546020508,25.57623863220215,25.778722763061523,26.16813087463379,27.009260177612305,24.953176498413086,24.766271591186523,24.71953582763672,24.454734802246094,24.04975700378418,24.174375534057617,24.47031593322754,24.610498428344727,25.062223434448242,24.766271591186523,24.50147247314453,24.813011169433594,24.472740173339844,24.472740173339844,25.190715789794922,25.64333152770996,25.690153121948242,25.565269470214844,25.471637725830078,25.65892791748047,25.65892791748047,25.62771987915039,25.690153121948242,25.596500396728516,26.28324317932129,26.345674514770508,26.08032989501953,25.456024169921875,25.50286293029785,24.72249412536621,24.706865310668945,24.50396156311035,24.004518508911133,24.347890853881836,24.753679275512695,25.03462028503418,24.878551483154297,25.284351348876953,25.190715789794922,25.362398147583008,25.690153121948242,25.487241744995117,25.315549850463867,25.846220016479492,26.470539093017578,26.236398696899414,26.06473159790039,25.783782958984375,25.93987464904785,26.08032989501953,26.423709869384766,26.14276695251465,26.470539093017578,26.14276695251465,26.095951080322266,26.564170837402344,26.01791763305664,26.53295135498047,27.40699005126953,26.923158645629883,26.907543182373047,27.76595687866211,29.467182159423828,28.655595779418945,29.34231948852539,29.311119079589844,28.796051025390625,28.889707565307617,28.858488082885742,28.936542510986328,29.186254501342773,29.12383270263672,29.420368194580078,29.33467674255371,29.30339241027832,30.022701263427734,29.850692749023438,29.92886734008789,30.491804122924805,31.4769229888916,31.25800132751465,31.179813385009766,31.27364158630371,30.89834976196289,30.929643630981445,30.507448196411133,30.27288055419922,30.085243225097656,30.0383358001709,29.397212982177734,29.319042205810547,28.91248321533203,28.49028205871582,29.037586212158203,29.741235733032227,29.72559928894043,29.835065841674805,29.33467674255371,29.021936416625977,29.084497451782227,28.0837345123291,27.52081298828125,27.770998001098633,27.223703384399414,26.551315307617188,27.051713943481445,27.95864486694336,28.02118492126465,28.13064193725586,28.271373748779297,28.552839279174805,28.724830627441406,29.209579467773438,28.818653106689453,28.443361282348633,28.49028205871582,28.771747589111328,29.28777313232422,29.64742088317871,29.866329193115234,29.92886734008789,29.27212905883789,29.61614227294922,30.069595336914062,30.523073196411133,32.055477142333984,31.883474349975586,30.992168426513672,31.08600425720215,31.398725509643555,31.383085250854492,31.992937088012695,33.368995666503906,33.150062561035156,33.21261215209961,31.727094650268555,32.21187210083008,32.517616271972656,32.36097717285156,32.54893493652344,32.204341888427734,32.07902908325195,31.624774932861328,31.421157836914062,31.358495712280273,32.29830551147461,32.564613342285156,32.09468460083008,32.047698974609375,32.2199821472168,32.18867111206055,32.799556732177734,31.389833450317383,30.716291427612305,28.22579002380371,29.557191848754883,30.199392318725586,30.512672424316406,29.917449951171875,31.562122344970703,30.951244354248047,30.700624465942383,31.718772888183594,32.36097717285156,32.58024978637695,32.70558547973633,31.765750885009766,31.248842239379883,32.12601852416992,32.016387939453125,33.09716796875,32.72122573852539,33.457420349121094,33.488739013671875,32.94050979614258,32.204341888427734,31.421157836914062,31.280189514160156,30.13673973083496,29.886131286621094,30.26205825805664,30.951244354248047,31.906726837158203,32.799556732177734,32.12601852416992,32.70558547973633,34.20927810668945,34.068294525146484,34.929805755615234,34.553863525390625,35.75996780395508,35.540679931640625,35.4780158996582,35.85395050048828,36.18287658691406,36.637115478515625,37.27934265136719,37.2166862487793,37.185359954833984,36.93474197387695,37.060035705566406,37.341983795166016,37.63249969482422,37.993309020996094,39.154136657714844,39.43648147583008,39.62472152709961,39.51491928100586,40.00121307373047,39.65611267089844,39.9070930480957,39.79727554321289,40.1894416809082,41.80518341064453,41.47576141357422,41.85223388671875,42.66796112060547,41.44437789916992,42.6365852355957,42.02478790283203,41.036537170410156,41.224769592285156,41.962059020996094,42.21304702758789,42.526763916015625,41.41301345825195,42.16596984863281,40.87966537475586,41.41301345825195,41.256134033203125,41.67970275878906,43.06013870239258,44.26799011230469,45.7425537109375,46.43275833129883,47.17003631591797,47.499481201171875,46.96613311767578,46.87200164794922,46.27593231201172,45.930789947509766,47.593605041503906,47.37397003173828,47.73479461669922,47.075927734375,47.499481201171875,46.44846725463867,46.55829620361328,45.334712982177734,46.41708755493164,48.25244903564453,48.817161560058594,49.444610595703125,45.115081787109375,45.6798095703125,46.589656829833984,44.7542839050293,44.84843063354492,45.9935417175293,45.115081787109375,44.36214065551758,43.98564910888672,42.55815887451172,41.66400146484375,41.970619201660156,40.90250015258789,42.44184494018555,44.860809326171875,43.41571044921875,43.352882385253906,42.85023880004883,43.792694091796875,43.13298034667969,44.719451904296875,44.46810531616211,43.66704177856445,43.6356201171875,42.66175079345703,42.31620407104492,42.15909957885742,41.90776824951172,42.97588348388672,44.82939529418945,44.95505142211914,45.78754425048828,45.614742279052734,45.960365295410156,44.735145568847656,45.74042510986328,45.489097595214844,44.7508544921875,44.640907287597656,42.36330795288086,41.970619201660156,41.56224822998047,42.59891891479492,43.054439544677734,43.32145690917969,44.70372772216797,44.87653732299805,44.546653747558594,44.48383331298828,46.227359771728516,45.99174118041992,46.871368408203125,46.99705505371094,46.82426071166992,46.1016960144043,45.237796783447266,45.08072280883789,44.672325134277344,42.818817138671875,41.90776824951172,42.66175079345703,43.195796966552734,48.881954193115234,50.20136642456055,52.74599838256836,53.28008270263672,51.52079772949219,51.473670959472656,52.5732307434082,53.34288024902344,53.28008270263672,53.31147003173828,52.64851379394531,54.661373138427734,55.007286071777344,55.60486602783203,56.73708724975586,61.89497375488281,60.196651458740234,59.7563362121582,60.0079460144043,59.34750747680664,58.592716217041016,57.963661193847656,56.29677200317383,55.65205764770508,59.44185256958008,58.37251663208008,58.37251663208008,56.35969161987305,57.240299224853516,56.83145523071289,58.37251663208008,60.636966705322266,58.68701171875,58.8757438659668,57.99510955810547,57.52336502075195,58.120933532714844,58.30962371826172,60.73127365112305,60.479759216308594,60.762779235839844,62.775638580322266,62.08372116088867,61.86357498168945,61.67487716674805,61.95790100097656,61.67487716674805,62.71273422241211,65.04007720947266,65.92068481445312,66.54971313476562,65.92068481445312,66.83277893066406,67.43033599853516,69.12865447998047,69.34882354736328,69.38027954101562,69.06580352783203,68.59398651123047,68.56258392333984,67.74484252929688,64.536865234375,64.9142837524414,62.33530044555664,62.807098388671875,61.89497375488281,63.53047180175781,64.59978485107422,63.09013748168945,63.24739456176758,61.51760482788086,60.07083511352539,59.630584716796875,61.98937225341797,62.20720672607422,61.54612731933594,60.09795379638672,62.112789154052734,61.01094055175781,62.14427947998047,64.15907287597656,64.72571563720703,62.39612579345703,61.92388916015625,61.32572555541992,62.67942810058594,61.45164489746094,61.64052963256836,61.92388916015625,62.45906448364258,62.049808502197266,62.74236297607422,64.0960922241211,63.40348434448242,64.90675354003906,66.48870086669922,65.85904693603516,67.87384796142578,67.9997787475586,66.67755126953125,67.1498031616211,66.4571533203125,65.4813003540039,63.15164566040039,65.54427337646484,64.03311920166016,63.05717849731445,61.45164489746094,62.962799072265625,61.95533752441406,62.20720672607422,60.47572708129883,60.947967529296875,59.310935974121094,60.381309509277344,61.45164489746094,60.03500747680664,58.618343353271484,57.17020797729492,57.54795455932617,55.4072380065918,52.920188903808594,53.896141052246094,54.33684158325195,53.896141052246094,53.959083557128906,53.896141052246094,45.836891174316406,47.31650161743164,47.2850456237793,48.10353469848633,46.84429931640625,47.82021713256836,49.48870849609375,48.73318862915039,47.75724792480469,47.536895751953125,46.1202507019043,45.45914077758789,47.37950897216797,47.22190856933594,48.924163818359375,47.91542434692383,48.35672378540039,47.44255065917969,47.72628402709961,47.284934997558594,49.428524017333984,52.423240661621094,54.40919876098633,53.49503707885742,52.70697784423828,52.95915222167969,52.549354553222656,51.981895446777344,52.16317367553711,53.09313201904297,56.42671585083008,58.507225036621094,58.822479248046875,59.6578369140625,57.18327331542969,54.97663497924805,55.331260681152344,55.102725982666016,53.96788787841797,55.07118606567383,55.48100662231445,55.0790901184082,55.54403305053711,54.47224044799805,54.78749465942383,55.35490417480469,55.386417388916016,54.97663497924805,54.85054016113281,54.40919876098633,58.507225036621094,56.5212516784668,58.507225036621094,57.49851608276367,57.24631881713867,59.51597595214844,60.02037048339844,60.27254104614258,59.642086029052734,60.3355712890625,58.38115310668945,60.27254104614258,60.02037048339844,61.28128433227539,61.28128433227539,60.08341598510742,58.88552474975586,57.24631881713867,56.26907730102539,56.615867614746094,55.48100662231445,57.24631881713867,59.07465744018555,58.31812286376953,57.5615234375,59.988887786865234,59.26307678222656,60.14665222167969,58.25322723388672,58.600399017333984,59.136844635009766,58.44260787963867,58.9474983215332,56.80167007446289,56.0443115234375,54.90826416015625,55.79185485839844,54.52958679199219,52.7624397277832,51.878841400146484,50.616573333740234,52.06819152832031,54.52958679199219,52.036617279052734,52.00505828857422,53.64602279663086,54.52958679199219,53.1411018371582,54.37181091308594,54.845157623291016,54.02469253540039,55.03450393676758,55.539405822753906,56.92787551879883,57.30658721923828,57.68523025512695,58.19013977050781,60.90397262573242,64.0596694946289,61.85071563720703,60.083526611328125,61.97690963745117,59.76795959472656,61.59824752807617,61.188018798828125,63.11296463012695,61.97690963745117,62.16625213623047,61.66136932373047,60.27288055419922,57.43281173706055,55.85495376586914,53.01486587524414,56.48610305786133,56.2967529296875,53.01486587524414,52.50999450683594,53.77223587036133,56.80167007446289,55.79185485839844,55.85495376586914,56.2967529296875,56.549224853515625,56.23365783691406,54.59272384643555,54.340274810791016,54.46647644042969,55.48003005981445,55.10089111328125,52.06782150268555,52.79450225830078,52.79450225830078,52.668128967285156,55.10089111328125,54.53221130371094,53.6159553527832,53.80553436279297,55.22728729248047,54.279449462890625,55.41685485839844,53.83713912963867,54.05830383300781,56.080326080322266,54.24786376953125,53.58436965942383,55.0060920715332,57.02818298339844,56.807010650634766,61.167057037353516,60.53517150878906,60.503578186035156,60.0770378112793,60.314029693603516,58.63948059082031,59.05022430419922,57.249332427978516,60.85111618041992,58.82905960083008,57.88119888305664,56.522674560546875,56.55424118041992,57.833831787109375,55.48003005981445,57.51788330078125,57.62845993041992,55.385257720947266,55.35365676879883,53.07884216308594,51.183189392089844,53.110443115234375,52.22578048706055,51.56230163574219,52.8892822265625,52.573341369628906,52.54172134399414,53.33161926269531,52.22578048706055,54.974517822265625,59.27136993408203,58.007598876953125,56.87018966674805,56.617454528808594,55.54322052001953,55.764373779296875,56.522674560546875,56.74381637573242,55.85915756225586,57.75482940673828,58.63948059082031,58.576324462890625,58.79746627807617,60.16006088256836,60.096832275390625,60.6029052734375,61.04570770263672,62.37416076660156,61.7415657043457,61.93132400512695,61.994632720947266,60.950843811035156,61.4569206237793,61.42527389526367,62.37416076660156,63.1649169921875,65.28412628173828,66.54932403564453,67.24518585205078,65.94834899902344,66.81025695800781,67.62471008300781,66.39117431640625,66.51768493652344,67.49821472167969,65.53713989257812,63.006805419921875,63.25980758666992,64.61986541748047,64.2087173461914,63.25980758666992,62.37416076660156,63.228179931640625,63.13331604003906,61.488529205322266,62.69046401977539,62.24762725830078,60.28659439086914,59.71725845336914,58.32553482055664,56.9970817565918,59.62235641479492,55.953285217285156,57.88274002075195,57.28174591064453,58.70509338378906,59.68561553955078,58.13576126098633,56.6807975769043,52.189361572265625,55.194190979003906,56.23797607421875,57.1868782043457,48.29884719848633,48.8049430847168,47.95094299316406,47.002052307128906,46.274566650390625,44.31349563598633,46.938758850097656,47.41322708129883,47.22343444824219,49.84873962402344,49.88037109375,51.58837127685547,50.67110061645508,50.76598358154297,51.778133392333984,50.6722297668457,50.38719177246094,47.125179290771484,49.37374496459961,50.41886520385742,50.35552978515625,49.78547286987305,51.654014587402344,52.31906509399414,49.912166595458984,49.912166595458984,50.64054870605469,49.88047409057617,49.59546661376953,50.57722091674805,47.378543853759766,48.45530700683594,49.84883117675781,52.38241958618164,49.02538299560547,47.188507080078125,49.15207290649414,48.13862228393555,47.568565368652344,46.23841857910156,46.84013366699219,44.49655532836914,45.85838317871094,45.66836166381836,43.578128814697266,41.329559326171875,45.09828567504883,42.97639846801758,42.91306686401367,43.198062896728516,43.07138442993164,42.97639846801758,47.94860076904297,47.22015380859375,47.63191223144531,47.410213470458984,46.90349578857422,47.346866607666016,47.47355270385742,47.536903381347656,46.998497009277344,48.99372100830078,54.8843879699707,56.372840881347656,55.01104736328125,55.26437759399414,55.961158752441406,56.11949920654297,57.861351013183594,58.262935638427734,59.08887481689453,56.752891540527344,57.79168701171875,55.876277923583984,56.864402770996094,57.86260223388672,59.30842971801758,57.88290786743164,56.81758117675781,58.28874588012695,57.705360412597656,58.39021682739258,59.24247741699219,58.33946990966797,56.56393051147461,54.539798736572266,55.244930267333984,52.75918960571289,53.41869354248047,52.043888092041016,50.67927551269531,53.799137115478516,51.89678955078125,53.22083282470703,53.77378463745117,54.56010055541992,54.012210845947266,50.369789123535156,48.44206619262695,49.91322708129883,48.17319107055664,48.47755813598633,45.70768356323242,46.975975036621094,44.794586181640625,45.19027328491211,45.2004280090332,47.43760299682617,48.396419525146484,50.476322174072266,47.8941650390625,48.21377944946289,48.79209899902344,48.02096939086914,45.854854583740234,46.67158126831055,49.8219108581543,49.69002151489258,48.70079040527344,50.24806213378906,49.42621994018555,48.8022575378418,49.08127975463867,50.577796936035156,54.027442932128906,58.07062530517578,58.25324630737305,56.81758117675781,57.157474517822266,58.263370513916016,57.70026779174805,58.94824981689453,58.410552978515625,60.12010192871094,58.54242706298828,57.67998504638672,58.7757568359375,58.796043395996094,59.78140640258789,59.41571044921875,58.51161193847656,56.7897834777832,57.170738220214844,57.68878173828125,58.81637191772461,58.445587158203125,59.649349212646484,60.46200180053711,59.938846588134766,59.6290283203125,60.7464485168457,59.83219528198242,58.54718017578125,57.21644592285156,56.78472137451172,57.33831787109375,57.71928787231445,59.4106330871582,59.679840087890625,59.552818298339844,58.96874237060547,59.608741760253906,59.552818298339844,59.192230224609375,58.79096221923828,57.699012756347656,58.03926467895508,58.328758239746094,57.439945220947266,57.191036224365234,57.328189849853516,57.21644592285156,57.414512634277344,57.65833282470703,58.46084976196289,57.64817428588867,58.079925537109375,57.384056091308594,56.937110900878906,54.09280776977539,53.188690185546875,51.786827087402344,52.74680709838867,54.473716735839844,55.12384033203125,54.76322937011719,55.12384033203125,52.965232849121094,52.823001861572266,53.68643569946289,53.76264953613281,53.0820426940918,53.27503967285156,53.83881378173828,53.178524017333984,53.76264953613281,53.43754959106445,54.37722396850586,55.260986328125,54.94609069824219,54.097869873046875,53.96581268310547,52.98930358886719,52.933380126953125,53.375823974609375,53.83864974975586,54.011592864990234,53.40636444091797,53.78271484375,53.19276428222656,52.94354248046875,51.819580078125,52.87235641479492,52.38411331176758,54.413360595703125,54.34724807739258,53.375823974609375,52.95878601074219,51.04143142700195,50.83293151855469,51.61612319946289,51.03635787963867,49.8411865234375,49.12407684326172,49.06306457519531,47.47119140625,49.027427673339844,48.824039459228516,47.50169372558594,46.02680969238281,48.21370315551758,48.03569412231445,46.433677673339844,45.772518157958984,46.647274017333984,47.150787353515625,47.68989181518555,49.30717086791992,49.49028396606445,49.85135269165039,50.0954704284668,49.4038200378418,49.45976257324219,50.55319595336914,51.28556823730469,51.87552261352539,51.79922866821289,52.3332405090332,51.49917221069336,52.206111907958984,53.52842712402344,53.81322479248047,55.21691131591797,56.279850006103516,56.534156799316406,55.24235534667969,55.25757598876953,54.962623596191406,55.88823699951172,55.689884185791016,55.928932189941406,57.7801628112793,57.97365951538086,57.953304290771484,58.09079360961914,58.487979888916016,59.42493438720703,58.22827911376953,58.43198776245117,58.30466842651367,58.559242248535156,58.7833251953125,58.22319030761719,58.73746871948242,59.23652648925781,58.15188217163086,57.10801696777344,58.26899719238281,58.85971450805664,58.11627197265625,59.394351959228516,61.818214416503906,61.1766242980957,61.308998107910156,60.93217849731445,61.8691291809082,62.73479461669922,61.232601165771484,61.66544723510742,61.78764724731445,62.2255859375,63.086158752441406,62.48017501831055,62.12374496459961,61.84368896484375,62.32744216918945,62.8875617980957,62.58203887939453,61.59416580200195,61.8691291809082,62.96904373168945,63.956912994384766,63.1676025390625,63.498619079589844,63.39167404174805,62.195037841796875,61.26319885253906,60.11238098144531,60.51971435546875,59.7813720703125,61.054386138916016,58.1773567199707,56.26782989501953,54.94385528564453,55.361412048339844,55.64658737182617,55.071189880371094,52.44874572753906,53.747215270996094,54.938777923583984,54.99479293823242,54.383758544921875,54.129127502441406,54.36875915527344,52.981903076171875,53.532554626464844,54.751163482666016,54.33819580078125,55.10301208496094,55.01122283935547,52.46181106567383,51.651126861572266,50.636470794677734,49.14250564575195,50.19794845581055,50.121456146240234,49.53508758544922,49.881805419921875,50.02968978881836,52.52809524536133,53.99654006958008,53.879295349121094,54.20050811767578,52.87991714477539,53.58353042602539,53.6600227355957,55.322265625,54.64920425415039,54.35346984863281,54.450355529785156,54.22600555419922,54.80727005004883,53.79259490966797,54.44524383544922,53.84358215332031,52.803428649902344,52.46691131591797,52.71673583984375,53.02779769897461,52.446495056152344,51.47264099121094,50.967872619628906,51.41655731201172,49.58608627319336,44.56883239746094,44.73709487915039,45.384639739990234,42.926998138427734,43.645965576171875,43.518489837646484,43.95186233520508,43.24314880371094,45.35404968261719,45.37954330444336,44.833961486816406,44.528038024902344,44.10485076904297,44.21190643310547,43.192142486572266,42.7740592956543,42.70777130126953,42.983097076416016,42.75875473022461,41.69819641113281,38.751060485839844,39.00600814819336,42.12240982055664,40.83497619628906,40.70726013183594,41.98957443237305,43.67038345336914,43.16972351074219,43.655086517333984,43.77767562866211,43.14418029785156,42.63330078125,42.914276123046875,43.09308624267578,42.45448303222656,41.93338394165039,41.68815231323242,42.02023696899414,41.100643157958984,39.9051628112793,40.51823425292969,41.151710510253906,40.69705581665039,40.00224685668945,39.235897064208984,38.566646575927734,38.137516021728516,38.622859954833984,38.91405487060547,39.409603118896484,38.79653549194336,37.47337341308594,36.56907653808594,35.12328338623047,35.60861587524414,35.046661376953125,35.78744888305664,36.73257827758789,36.783668518066406,34.53578567504883,35.036441802978516,36.022457122802734,37.54999542236328,36.42605209350586,35.59330368041992,35.12839889526367,35.460479736328125,35.35829544067383,36.272796630859375,35.25611114501953,36.11438751220703,36.80921173095703,36.783668518066406,34.995574951171875,34.254783630371094,35.526885986328125,35.42983627319336,33.92271041870117,36.3647575378418,36.67638397216797,35.96626663208008,34.86784362792969,34.67881774902344,33.7132568359375,34.689022064208984,35.41611862182617,36.66542053222656,36.77804946899414,36.74733352661133,36.813899993896484,38.36017990112305,39.169185638427734,40.6284294128418,42.23615646362305,41.61149215698242,41.47325134277344,41.980140686035156,41.16602325439453,40.66426467895508,39.916709899902344,38.94389343261719,39.230628967285156,38.59571075439453,37.04431915283203,37.75089645385742,36.957275390625,37.47953414916992,38.145137786865234,38.70836639404297,37.99153518676758,36.79854202270508,37.121097564697266,37.02895736694336,36.73710250854492,35.61065673828125,33.1785774230957,32.72804260253906,32.44641876220703,30.592926025390625,32.26209259033203,31.755203247070312,30.905237197875977,29.85561180114746,31.31998062133789,30.53146743774414,30.720924377441406,28.980064392089844,29.11319351196289,29.210468292236328,28.196680068969727,29.481857299804688,32.72804260253906,32.47201156616211,35.062808990478516,33.22979736328125,36.967491149902344,38.01714324951172,38.68275833129883,38.1400146484375,38.19635009765625,36.91630172729492,38.17589569091797,39.199886322021484,39.29206466674805,40.280250549316406,40.418495178222656,41.16602325439453,42.24125289916992,41.821414947509766,41.8265495300293,40.49798583984375,39.800376892089844,39.64646911621094,40.60059356689453,40.703182220458984,41.405921936035156,41.04171371459961,40.615962982177734,40.200469970703125,41.86245346069336,43.550086975097656,43.308982849121094,44.21691131591797,43.63213348388672,44.98634719848633,44.58626937866211,44.78117370605469,43.70909881591797,42.92940139770508,42.60623550415039,42.22665023803711,40.82628631591797,41.44694519042969,41.77523422241211,41.123775482177734,41.03659439086914,41.86758041381836,41.19561767578125,40.59031677246094,40.34923553466797,40.92887496948242,41.16996383666992,40.913475036621094,40.26714324951172,39.682376861572266,39.112998962402344,39.75419998168945,41.32897186279297,41.882965087890625,42.87810516357422,44.11433029174805,43.185882568359375,44.627296447753906,44.97610855102539,44.888893127441406,45.43777084350586,44.92994689941406,44.13996887207031,41.70343017578125,41.31357192993164,40.88270568847656,41.57520294189453,40.51850891113281,40.22611999511719,41.093017578125,41.20074462890625,40.16456985473633,40.11326217651367,40.103023529052734,39.54387283325195,39.63109588623047,39.836669921875,39.62594223022461,40.042240142822266,39.774986267089844,39.31757736206055,38.9886360168457,39.80583953857422,40.772064208984375,40.86457061767578,40.679569244384766,41.090721130371094,40.37633514404297,40.63843536376953,39.780147552490234,39.71847152709961,40.06279373168945,39.744144439697266,39.42035675048828,39.94973373413086,39.610530853271484,40.037105560302734,38.90641784667969,38.726505279541016,38.63915252685547,40.31978225708008,40.60246276855469,42.3807373046875,42.385887145996094,42.14432144165039,42.24711227416992,43.634796142578125,42.27281951904297,42.889556884765625,41.91304016113281,41.86165237426758,41.553287506103516,40.30952453613281,40.463680267333984,41.86679458618164,42.098087310791016,41.522430419921875,41.35798263549805,41.15239715576172,40.45342254638672,40.60761260986328,40.47396469116211,41.15239715576172,42.550331115722656,42.596588134765625,43.30585861206055,42.84332275390625,44.00998306274414,44.07164764404297,43.78898620605469,43.110572814941406,43.74786376953125,44.025386810302734,43.634796142578125,44.143611907958984,45.007049560546875,44.467411041259766,44.976219177246094,44.631248474121094,44.30683898925781,45.0792121887207,45.82577896118164,46.330406188964844,45.67133331298828,46.289222717285156,45.820648193359375,44.51282501220703,44.162689208984375,44.37380599975586,44.32231903076172,43.900062561035156,45.151275634765625,45.089481353759766,44.98137283325195,45.33149719238281,44.965919494628906,43.15864181518555,43.38005065917969,42.170040130615234,41.21746826171875,42.22151184082031,42.07222366333008,43.23587417602539,43.225563049316406,42.60769271850586,43.50877380371094,43.40577697753906,43.61175537109375,43.534515380859375,43.725006103515625,42.8290901184082,43.060791015625,42.47382736206055,43.4315185546875,42.95269012451172,42.47895812988281,43.04020690917969,43.63233184814453,43.225563049316406,44.32744598388672,44.40983581542969,44.00822067260742,43.26675796508789,43.70957946777344,43.98247146606445,44.507659912109375,44.662147521972656,42.906341552734375,43.107147216796875,42.47895812988281,42.14430236816406,42.375999450683594,41.96920394897461,43.01961898803711,42.49955368041992,42.118534088134766,41.68601989746094,41.83534622192383,41.84564971923828,41.77354431152344,41.11449432373047,41.145469665527344,41.63043212890625,41.72843933105469,41.80068588256836,42.05348587036133,41.893550872802734,42.079288482666016,42.19797134399414,43.090518951416016,42.74484634399414,42.84804153442383,42.74484634399414,42.80674362182617,42.285667419433594,42.564247131347656,42.3062858581543,42.254703521728516,42.31144714355469,44.24618148803711,44.54026794433594,45.35544967651367,44.860164642333984,45.96940612792969,46.13450241088867,45.31932067871094,45.36060333251953,45.763031005859375,45.65468978881836,46.583370208740234,46.75878143310547,47.46559524536133,48.126007080078125,47.1508674621582,47.12507629394531,46.12416458129883,46.129329681396484,45.943634033203125,46.14997863769531,45.5721435546875,46.614322662353516,46.475032806396484,46.763946533203125,47.042545318603516,47.31082534790039,47.80610656738281,47.69776153564453,47.811256408691406,48.08470916748047,47.83708572387695,47.8474006652832,46.06226348876953,46.03645706176758,45.91779327392578,45.881690979003906,45.639198303222656,45.479278564453125,45.61857604980469,45.670162200927734,46.38215637207031,46.09321975708008,45.979732513427734,46.16548156738281,46.268646240234375,45.99004364013672,45.65468978881836,46.17671203613281,45.61848831176758,46.49201583862305,46.18704605102539,46.874481201171875,47.08124923706055,46.64707946777344,46.414493560791016,45.97515106201172,46.207733154296875,45.68568801879883,45.809730529785156,46.342124938964844,46.223243713378906,46.47132873535156,46.796966552734375,47.03987503051758,46.90549850463867,46.67289352416992,47.25180435180664,46.84865188598633,47.138092041015625,46.84347915649414,47.41200637817383,47.758323669433594,47.91855239868164,47.608436584472656,48.5749626159668,48.275184631347656,47.92888259887695,48.140804290771484,48.27001190185547,47.95988845825195,47.69113540649414,48.01676559448242,48.33721160888672,47.87720489501953,47.903038024902344,47.318973541259766,48.094295501708984,48.09947204589844,47.95471954345703,48.0891227722168,47.14323425292969,47.318973541259766,46.36278533935547,46.67808151245117,48.59563446044922,49.26756286621094,50.1876106262207,50.4976921081543,50.39950942993164,50.601097106933594,51.60895919799805,51.06624984741211,50.332298278808594,50.657936096191406,51.28852462768555,51.37120819091797,51.68647766113281,51.78470230102539,51.09727096557617,51.22151184082031,51.226688385009766,51.56840515136719,51.74958038330078,51.40788269042969,51.620155334472656,51.44411849975586,50.952301025390625,50.63134002685547,50.377662658691406,49.67876052856445,50.10845184326172,49.979034423828125,50.10845184326172,49.95830535888672,50.2379035949707,50.123985290527344,50.134361267089844,49.90138244628906,49.932437896728516,48.969520568847656,48.93844223022461,48.17744445800781,47.21965789794922,48.30167007446289,47.53547668457031,47.86162567138672,48.348262786865234,48.06871032714844,47.431941986083984,47.12132263183594,47.276634216308594,47.50959777832031,47.830570220947266,48.02729415893555,47.98069381713867,47.794315338134766,47.54582595825195,47.82021713256836,48.76761245727539,48.75724411010742,48.50877380371094,48.18777847290039,48.20849609375,48.52947235107422,48.16707992553711,48.50877380371094,48.37934112548828,47.773616790771484,47.59760665893555,46.92975997924805,47.245582580566406,46.976348876953125,47.25593948364258,46.81587219238281,47.16791534423828,46.805519104003906,46.11698532104492,45.645870208740234,45.56821823120117,46.075538635253906,46.05483627319336,45.83696746826172,45.74878692626953,45.0692024230957,45.19892120361328,45.03291702270508,45.23003387451172,44.82539749145508,44.36890411376953,44.64383316040039,45.15741729736328,45.3493537902832,45.19892120361328,45.183319091796875,46.01335525512695,45.831790924072266,45.95627975463867,45.95627975463867,45.71248245239258,45.63985061645508,45.31303787231445,45.42197799682617,45.982234954833984,46.70846939086914,46.73441696166992,46.92634963989258,46.72406005859375,46.96784973144531,46.88483428955078,46.91596221923828,46.71885681152344,46.42317199707031,46.69809341430664,47.09754180908203,46.68252182006836,46.45426940917969,46.01852798461914,45.800655364990234,45.72801971435547,45.39085006713867,45.152217864990234,44.45708465576172,44.2755126953125,43.393653869628906,43.51814270019531,43.627098083496094,44.22365951538086,43.642642974853516,43.585594177246094,43.720458984375,44.24958419799805,44.799461364746094,44.24958419799805,44.64383316040039,44.01614761352539,44.14064407348633,44.55045700073242,44.5349235534668,45.01215362548828,45.16778564453125,44.97065353393555,44.46227264404297,44.59716033935547,44.19253921508789,43.397159576416016,43.43354415893555,44.18211364746094,43.506317138671875,42.736934661865234,43.62067794799805,43.67789077758789,43.68827819824219,44.25489807128906,44.130165100097656,44.31728744506836,44.0053825378418,44.03657913208008,44.223731994628906,44.026180267333984,44.1561164855957,43.875404357910156,44.026180267333984,43.78184509277344,43.96379470825195,43.870216369628906,44.171730041503906,44.63440704345703,44.93589782714844,45.10226821899414,44.96189880371094,45.08146667480469,44.89952087402344,44.76955795288086,44.5720329284668,44.55120849609375,44.5616340637207,43.82862854003906,43.605079650878906,43.891021728515625,43.75067138671875,43.91701126098633,44.17693328857422,44.5720329284668,45.08146667480469,45.3101921081543,45.39337158203125,45.76769256591797,45.44536209106445,45.076271057128906,45.03471374511719,44.707176208496094,44.17693328857422,44.07297897338867,44.10934829711914,44.66560745239258,46.459049224853516,46.17315673828125,45.79885482788086,45.429779052734375,45.97040557861328,46.266719818115234,46.78658676147461,46.526641845703125,46.65662384033203,46.84376525878906,47.030921936035156,47.41041564941406,48.023834228515625,48.491695404052734,48.63231658935547,48.63231658935547,48.75733184814453,49.37194061279297,49.64799880981445,49.96051025390625,49.42402267456055,49.72090530395508,49.53341293334961,49.19482421875,49.53861999511719,49.62718200683594,49.72090530395508,49.335479736328125,49.74176788330078,49.08545684814453,49.93967819213867,49.87717056274414,50.56471633911133,50.87200164794922,50.05426788330078,50.34073257446289,50.78866958618164,50.351139068603516,50.236568450927734,50.68448257446289,50.69491958618164,50.75741195678711,50.10633087158203,50.288639068603516,50.533447265625,50.840763092041016,50.89805603027344,50.7834587097168,51.20014190673828,51.13764190673828,51.20014190673828,51.34597396850586,50.91366195678711,50.366764068603516,50.26262664794922,50.10633087158203,49.88756561279297,49.835479736328125,49.481319427490234,49.59069061279297,49.19482421875,49.01254653930664,49.42924499511719,48.491695404052734,48.43962478637695,48.11669158935547,47.809391021728516,48.017723083496094,47.8926887512207,47.9083137512207,48.38232421875,48.65837478637695,48.8875617980957,49.11673355102539,48.72086715698242,49.22608947753906,49.236507415771484,49.12171173095703,48.375484466552734,48.40677261352539,48.688575744628906,48.829463958740234,49.226078033447266,49.377418518066406,48.92340850830078,48.672908782958984,48.177154541015625,48.06236267089844,48.34415054321289,48.42763137817383,48.312828063964844,48.688575744628906,48.49028015136719,48.22412109375,48.2032585144043,47.80142593383789,48.078006744384766,48.192813873291016,48.22412109375,47.75446319580078,47.95796203613281,47.68661880493164,47.305667877197266,46.8934211730957,46.59071731567383,46.71074295043945,46.70555114746094,47.237831115722656,47.33177185058594,47.50916290283203,47.27956771850586,47.32133102416992,47.68661880493164,47.196075439453125,47.133460998535156,46.742069244384766,46.44459915161133,46.152374267578125,45.714019775390625,44.98342514038086,44.748619079589844,44.13282012939453,43.647499084472656,40.0258674621582,39.999778747558594,39.38920593261719,37.57839584350586,38.632530212402344,38.726470947265625,38.93519592285156,39.363121032714844,40.20851516723633,39.61360549926758,39.8588752746582,39.92671585083008,39.905860900878906,40.22417068481445,39.3996467590332,39.37871551513672,39.23223114013672,38.353179931640625,38.34272766113281,37.99738693237305,38.27994155883789,38.897342681884766,38.871192932128906,39.95427322387695,40.37287521362305,39.98045349121094,40.032772064208984,39.66651153564453,39.76591491699219,40.362422943115234,40.34147262573242,39.53045654296875,40.20543670654297,40.47228240966797,39.65603256225586,39.2426872253418,39.26360321044922,39.138038635253906,39.20606231689453,39.122344970703125,39.26883316040039,39.18511962890625,39.92289352416992,40.315303802490234,39.969966888427734,40.05369186401367,39.98045349121094,40.40949249267578,39.45719909667969,38.72465515136719,38.65666198730469,39.399658203125,39.10139846801758,38.8240966796875,39.070011138916016,39.132816314697266,39.66651153564453,40.48797607421875,41.49259948730469,41.314701080322266,41.87978744506836,42.617549896240234,43.12510299682617,43.10416030883789,42.805904388427734,43.79482650756836,44.2657470703125,44.16111373901367,44.18202209472656,44.05644989013672,44.01459884643555,43.88376998901367,43.84716796875,43.66925811767578,43.65354919433594,43.59077072143555,43.98320388793945,43.49135208129883,43.6169319152832,43.72184371948242,43.795249938964844,43.01900100708008,43.35469055175781,43.10816192626953,43.270774841308594,42.64137268066406,42.64137268066406,42.56269836425781,43.40714645385742,43.3232307434082,43.024253845214844,42.65186309814453,42.536476135253906,42.15883255004883,42.66234588623047,42.24275588989258,42.28472900390625,41.71826934814453,41.67630386352539,42.49452209472656,42.47352981567383,42.37911605834961,42.71482467651367,42.73581314086914,42.3528938293457,42.2112922668457,41.96477127075195,42.13261413574219,41.66057205200195,41.277671813964844,40.679779052734375,41.020687103271484,40.910545349121094,40.60110855102539,40.90530014038086,41.69728469848633,42.148345947265625,42.07490921020508,42.19554901123047,42.01723098754883,41.86511993408203,41.80216979980469,42.221763610839844,42.6151237487793,43.63266372680664,43.10816192626953,43.11341857910156,43.19208908081055,43.3179817199707,43.7847900390625,44.14665603637695,43.622161865234375,43.70610046386719,43.77952575683594,43.72184371948242,43.475318908691406,43.17110824584961,42.70432662963867,42.94557189941406,42.793479919433594,42.51549530029297,43.46482849121094,43.53303146362305,43.85293960571289,43.71625900268555,43.55327606201172,44.15789031982422,44.45231628417969,44.3524055480957,44.96753692626953,45.49854278564453,45.68258285522461,46.14523696899414,45.89288330078125,46.26089859008789,46.6867561340332,46.6867561340332,46.849754333496094,46.844486236572266,46.739341735839844,46.902305603027344,46.60790252685547,46.49222183227539,46.865509033203125,46.644710540771484,46.00326919555664,45.72462463378906,45.193626403808594,44.01067352294922,43.705745697021484,43.916038513183594,43.8319206237793,43.51123046875,43.364013671875,43.70048522949219,43.7530517578125,43.88977813720703,43.63214111328125,43.65843200683594,43.32195281982422,43.216800689697266,43.143184661865234,43.0853385925293,43.37452697753906,44.66261291503906,44.02119827270508,44.199954986572266,44.25251388549805,43.93709945678711,43.72676086425781,43.63740921020508,44.0579948425293,43.6847038269043,42.77516555786133,42.80145263671875,42.507049560546875,42.53857421875,42.438682556152344,42.59641647338867,42.9171028137207,42.74361801147461,43.080108642578125,42.70682907104492,42.044368743896484,41.80251693725586,41.98127365112305,42.587406158447266,42.3765754699707,42.86676788330078,42.39767074584961,42.74026870727539,42.61378479003906,42.645389556884766,42.53998565673828,42.42928695678711,42.87730026245117,42.27117156982422,42.218475341796875,42.497802734375,42.2922477722168,42.113059997558594,42.134132385253906,42.14467239379883,42.165775299072266,42.31859588623047,42.76661682128906,42.70337677001953,42.993263244628906,43.183013916015625,43.6837272644043,43.947242736816406,43.6784553527832,43.90509033203125,44.05267333984375,44.17388916015625,44.5112419128418,43.85237121582031,43.93672180175781,43.789146423339844,43.446533203125,43.81549072265625,43.85237121582031,43.46760940551758,43.7785758972168,43.98415756225586,44.36362838745117,44.17388916015625,43.472904205322266,43.27259826660156,42.77715301513672,42.56105422973633,43.209354400634766,43.030147552490234,43.910369873046875,43.146121978759766,43.230438232421875,43.04069519042969,43.27786636352539,43.57304000854492,43.931434631347656,44.21078109741211,43.399112701416016,43.34111022949219,43.441261291503906,43.588844299316406,43.446533203125,43.89455032348633,43.84694290161133,44.02680587768555,43.85223388671875,43.619483947753906,43.582462310791016,43.84694290161133,43.46080017089844,42.99000549316406,42.66730499267578,42.46630859375,42.32878112792969,42.228271484375,42.20182800292969,42.39226531982422,42.714927673339844,42.402828216552734,42.26530838012695,42.68320846557617,42.06426239013672,41.82096862792969,42.19123077392578,41.86857604980469,40.74713134765625,41.06452178955078,40.741851806640625,40.694236755371094,41.106834411621094,41.55646896362305,41.233787536621094,41.08567810058594,41.254966735839844,41.4189338684082,40.83177185058594,40.784156799316406,40.810630798339844,40.53554916381836,40.498504638671875,41.0433464050293,40.636051177978516,41.27082061767578,41.13857650756836,41.30784606933594,40.42445755004883,40.556697845458984,40.45091247558594,39.92721176147461,39.27130126953125,38.91688537597656,38.98564529418945,39.28187561035156,40.23930740356445,39.92721176147461,39.59923553466797,40.19699478149414,40.144107818603516,40.11235809326172,40.28163146972656,40.71011734008789,40.94816589355469,40.27633285522461,40.3715705871582,40.37683868408203,40.15468978881836,39.948387145996094,40.006797790527344,40.038673400878906,40.22453308105469,40.086463928222656,40.72377395629883,40.93619918823242,42.00368118286133,42.15239334106445,42.433860778808594,42.10459899902344,41.9293327331543,41.78063201904297,42.157711029052734,42.423221588134766,42.65692901611328,43.23050308227539,43.134891510009766,43.002132415771484,43.235809326171875,42.938411712646484,42.635684967041016,42.16831588745117,42.83749008178711,42.980892181396484,43.697872161865234,43.66069030761719,43.79875946044922,44.04838180541992,43.676612854003906,43.48011016845703,44.30330276489258,43.342010498046875,43.12958526611328,43.549156188964844,43.81468963623047,43.596946716308594,43.54384994506836,43.51729202270508,43.48011016845703,43.36325454711914,44.13334655761719,44.037757873535156,44.154579162597656,44.61131286621094,44.712242126464844,44.712242126464844,44.98308563232422,45.71598815917969,46.05058670043945,46.178009033203125,47.70224380493164,47.72350311279297,48.05276107788086,48.6263427734375,48.58916091918945,48.76971435546875,48.615726470947266,48.20146560668945,48.594478607177734,49.03528594970703,48.7537956237793,48.69008255004883,48.546669006347656,49.178688049316406,49.258338928222656,49.33292007446289,49.24235153198242,48.89070129394531,49.055885314941406,49.70590591430664,49.609981536865234,49.801822662353516,49.982948303222656,49.6845817565918,49.593994140625,49.828460693359375,49.73788833618164,48.725528717041016,48.6722412109375,48.7628288269043,48.9759521484375,48.61894989013672,49.823123931884766,50.339942932128906,50.14813232421875,50.206748962402344,50.00959014892578,49.89238357543945,50.14813232421875,50.49443817138672,50.80880355834961,50.77685546875,50.85144805908203,51.14981460571289,51.14981460571289,51.10186767578125,50.750213623046875,50.96865463256836,51.789180755615234,51.666629791259766,51.76255798339844,51.826480865478516,52.380611419677734,51.90642166137695,52.6949577331543,53.318359375,52.689632415771484,52.56177520751953,52.92937469482422,53.71796417236328,53.291725158691406,52.9880256652832,51.24039077758789,51.74124526977539,51.725250244140625,51.895751953125,51.954345703125,51.92237854003906,52.50315475463867,52.94538497924805,52.82817459106445,52.7482795715332,52.83882522583008,53.483516693115234,53.20112991333008,53.19580078125,53.23856735229492,52.66672134399414,52.68275833129883,52.52777099609375,53.01408386230469,52.864471435546875,52.901885986328125,53.0942497253418,52.95531463623047,52.64002227783203,52.22848892211914,51.790283203125,50.21377182006836,49.668636322021484,49.31055450439453,48.57842254638672,49.064754486083984,50.128238677978516,50.20305633544922,49.70069885253906,49.85032653808594,50.293922424316406,49.54573059082031,50.10686111450195,49.941200256347656,49.8343391418457,50.22975540161133,50.50233840942383,50.96192169189453,50.871097564697266,50.785552978515625,50.76953887939453,50.625274658203125,50.374053955078125,50.53972625732422,50.374053955078125,50.88178634643555,51.35740280151367,51.41617965698242,51.58185958862305,51.63529968261719,51.54977798461914,50.85504913330078,51.12759017944336,50.73211669921875,51.4001579284668,51.902496337890625,50.66266632080078,50.39010238647461,50.54507827758789,50.88178634643555,52.63465118408203,54.221885681152344,53.92259216308594,54.06689453125,54.6226692199707,55.1357307434082,54.62800598144531,54.937992095947266,55.023494720458984,55.130374908447266,55.414710998535156,55.999507904052734,56.160438537597656,56.857887268066406,56.6379508972168,56.24094009399414,56.798892974853516,56.498451232910156,57.9362678527832,57.42655563354492,57.24416732788086,56.643310546875,55.7688102722168,56.42870330810547,56.82033920288086,57.36757278442383,57.19050979614258,57.15831756591797,56.99201965332031,56.78276824951172,54.94260787963867,54.6153564453125,55.29667282104492,55.37717056274414,54.905052185058594,55.32353973388672,55.715171813964844,56.38039779663086,56.50917053222656,57.13687515258789,56.86863327026367,57.19050979614258,56.03168869018555,56.385772705078125,56.50917053222656,56.562828063964844,56.84181594848633,56.46623992919922,56.337493896484375,57.179813385009766,57.96842956542969,58.49422073364258,58.46202087402344,58.27964401245117,58.53175354003906,58.62833023071289,58.26353073120117,58.83222198486328,59.42769241333008,59.59402847290039,62.158485412597656,61.59514236450195,62.43748092651367,62.3248291015625,63.3602409362793,62.5179328918457,62.02973937988281,61.43955612182617,59.363319396972656,60.109066009521484,60.74748611450195,60.028587341308594,61.1015739440918,60.908443450927734,60.82769012451172,59.61628341674805,60.644622802734375,60.682315826416016,60.326988220214844,59.885498046875,59.056358337402344,59.707820892333984,58.80331039428711,58.7064094543457,59.223289489746094,60.00395584106445,60.967674255371094,61.07534408569336,60.30006408691406,61.6837158203125,62.114444732666016,62.82509994506836,63.6327018737793,63.46579360961914,63.325843811035156,62.21135711669922,62.34596633911133,63.18048095703125,62.45362091064453,62.42672348022461,61.985252380371094,61.65678405761719,62.79282760620117,62.81436538696289,62.916648864746094,62.873565673828125,62.58823013305664,62.728214263916016,63.15355682373047,63.374290466308594,63.4227294921875,64.0849609375,63.724239349365234,62.669002532958984,62.286746978759766,62.61514663696289,63.4066047668457,63.69192886352539,63.86423873901367,63.55733108520508,63.4281005859375,63.546566009521484,64.39183807373047,62.335208892822266,61.80759048461914,60.45077896118164,61.037635803222656,61.74296188354492,60.8115234375,60.73615264892578,61.23149871826172,61.80759048461914,61.44145584106445,62.51823425292969,61.18840408325195,61.69448471069336,61.05381393432617,60.92998123168945,60.01687240600586,57.331573486328125,54.16538619995117,54.81373977661133,56.87770080566406,55.888954162597656,55.975372314453125,56.61835861206055,55.22977828979492,55.87813949584961,55.22977828979492,56.21855163574219,55.09471130371094,56.09965515136719,58.012351989746094,58.08259582519531,56.829078674316406,57.18026351928711,57.6125373840332,58.43916320800781,59.27125549316406,58.817386627197266,59.1037483215332,57.80704116821289,58.60667037963867,58.44999313354492,57.14788055419922,56.47788619995117,57.43961715698242,57.88807678222656,58.806610107421875,60.00065612792969,60.3248405456543,60.276206970214844,59.217227935791016,59.48196029663086,58.4067497253418,56.5643310546875,56.67780685424805,54.64085006713867,54.057315826416016,52.728179931640625,53.1171989440918,53.987083435058594,52.77138900756836,55.61342239379883,55.01907730102539,54.910972595214844,54.6246452331543,55.86734390258789,54.689491271972656,57.326141357421875,57.7638053894043,56.47247314453125,56.72101593017578,57.326141357421875,57.08302688598633,57.871864318847656,58.93625259399414,58.31489944458008,56.74263000488281,56.18397521972656,55.506038665771484,56.01043701171875,57.02467346191406,57.778564453125,58.803646087646484,57.56161117553711,57.57791519165039,56.948707580566406,58.49448776245117,57.995487213134766,58.61380386352539,59.7039680480957,62.036136627197266,63.16429138183594,62.50257110595703,61.75412368774414,61.954776763916016,62.75749588012695,62.58395767211914,61.027339935302734,61.797515869140625,61.835472106933594,63.18051528930664,63.49512481689453,62.865962982177734,62.49715805053711,62.67073440551758,64.22189331054688,63.42462921142578,64.17850494384766,64.5744400024414,63.98323440551758,63.40834045410156,62.65444564819336,62.139198303222656,62.4483528137207,63.18051528930664,62.26936721801758,62.9256591796875,62.78461837768555,63.08292007446289,63.06120681762695,63.33240509033203,64.4225845336914,62.91477966308594,63.60901641845703,63.54935073852539,65.33916473388672,66.75475311279297,67.47067260742188,67.44356536865234,67.07476043701172,67.03678131103516,67.35678100585938,66.75475311279297,66.00090026855469,66.63002014160156,65.46393585205078,67.04219818115234,66.80899047851562,66.18527221679688,66.61376190185547,67.60490417480469,68.02967071533203,67.56134033203125,68.20393371582031,68.93367004394531,69.4455795288086,69.95750427246094,69.60897827148438,68.88468933105469,68.17125701904297,67.32172393798828,67.90984344482422,67.6375503540039,69.33668518066406,70.54566955566406,70.63822937011719,70.48574829101562,69.35845947265625,69.61986541748047,69.4619140625,69.96295928955078,68.04054260253906,68.54158020019531,68.58515167236328,67.12020111083984,67.44695281982422,68.69949340820312,69.00448608398438,68.12770080566406,67.61580657958984,68.08412170410156,66.84246063232422,67.23457336425781,67.23457336425781,67.84452056884766,65.96570587158203,65.37752532958984,64.54975891113281,64.95274353027344,64.8602066040039,65.09978485107422,66.16717529296875,67.4632797241211,65.56813049316406,67.08210754394531,66.50483703613281,66.18896484375,67.09297943115234,68.58515167236328,68.90100860595703,70.73627471923828,70.06643676757812,70.7961654663086,70.53473663330078,70.7961654663086,69.99559783935547,68.75396728515625,69.52181243896484,70.1753158569336,69.69607543945312,68.96636199951172,69.46739959716797,70.1807632446289,70.6126708984375,70.55255126953125,70.42131805419922,69.213134765625,68.45865631103516,68.7757568359375,69.39899444580078,69.0819320678711,68.11422729492188,67.00440979003906,66.97708892822266,67.2394790649414,68.30010986328125,67.16840362548828,66.97159576416016,67.45270538330078,68.10877227783203,66.5506362915039,64.73561096191406,64.69731903076172,62.87132263183594,62.5050163269043,64.12323760986328,62.89318084716797,64.53327178955078,65.16747283935547,65.04173278808594,62.97519302368164,63.445343017578125,60.94144058227539,62.9369010925293,64.97610473632812,63.532814025878906,63.068119049072266,63.669517517089844,65.66496276855469,65.28775024414062,62.576087951660156,63.942867279052734,60.20885467529297,57.26206588745117,56.55136489868164,55.0096549987793,52.29252243041992,49.50431442260742,48.656925201416016,47.973548889160156,50.411865234375,51.171791076660156,48.268775939941406,50.03461837768555,49.63005447387695,50.57586669921875,48.58039093017578,45.70469665527344,46.11474609375,44.86824417114258,43.55067825317383,47.71660232543945,48.21955108642578,49.580848693847656,50.82734680175781,50.668792724609375,51.06241226196289,49.17082214355469,46.81235885620117,47.428077697753906,46.1086540222168,45.48741149902344,43.838130950927734,46.29557418823242,44.16248321533203,42.595645904541016,44.025047302246094,41.765533447265625,39.44001770019531,41.166263580322266,43.92057800292969,44.33840560913086,44.89916229248047,44.86069107055664,42.276798248291016,43.89309310913086,44.34939956665039,42.573665618896484,44.305423736572266,46.65292739868164,45.45992660522461,45.553401947021484,44.299930572509766,45.19053649902344,45.50391387939453,47.499534606933594,47.19169616699219,46.18012237548828,45.91623306274414,45.0750846862793,44.31093215942383,44.2669563293457,44.712242126464844,44.66825866699219,45.932708740234375,46.268070220947266,48.03282165527344,47.7304573059082,49.055381774902344,48.263736724853516,47.92835998535156,46.56494903564453,47.12022018432617,46.916812896728516,45.73480987548828,46.24609375,46.6859016418457,45.0695915222168,50.259361267089844,49.51718521118164,49.198326110839844,50.358333587646484,50.39130401611328,52.128562927246094,50.858604431152344,50.38580322265625,49.98997116088867,51.391883850097656,51.0345344543457,50.80363082885742,53.14176940917969,53.51765441894531,51.55536651611328,52.600074768066406,52.550323486328125,51.87043762207031,50.11821746826172,50.58252716064453,49.15642547607422,49.079036712646484,46.6358642578125,47.757938385009766,47.481563568115234,49.17854309082031,50.869964599609375,49.222740173339844,48.515220642089844,49.46597671508789,48.35492706298828,47.431819915771484,46.1439323425293,48.227806091308594,48.985050201416016,49.9689826965332,49.946868896484375,50.4222412109375,51.356388092041016,50.82572937011719,51.21821212768555,51.13528823852539,54.5623664855957,54.335731506347656,54.142276763916016,54.60102462768555,52.04180908203125,52.24631118774414,53.556331634521484,53.954345703125,55.728668212890625,56.50253677368164,56.13771438598633,54.5844612121582,55.93316650390625,56.215084075927734,55.247779846191406,54.87189865112305,54.639739990234375,56.06584167480469,55.977394104003906,55.513099670410156,56.552249908447266,56.68492126464844,56.060306549072266,55.319610595703125,55.247779846191406,56.34773254394531,57.508544921875,57.049747467041016,57.8235969543457,58.696956634521484,58.50901794433594,58.13119888305664,57.003204345703125,56.39201736450195,57.175472259521484,57.753360748291016,56.81986999511719,56.147552490234375,56.325340270996094,58.10895919799805,58.625701904296875,57.814483642578125,57.131019592285156,56.614261627197266,58.35344314575195,57.1921501159668,58.17008590698242,59.05354309082031,60.214847564697266,59.35914993286133,59.17023468017578,59.08134460449219,59.58696746826172,59.72589874267578,60.087039947509766,60.20370864868164,60.787139892578125,60.12594985961914,59.79811096191406,59.63141632080078,59.453609466552734,59.08134460449219,58.83684158325195,58.07563018798828,58.031166076660156,57.87002182006836,58.931331634521484,58.72016143798828,58.80351257324219,58.02003860473633,58.2534294128418,56.5253791809082,56.4809455871582,55.66969299316406,55.94197082519531,56.719852447509766,56.02528762817383,57.575523376464844,57.36994934082031,59.57584762573242,61.47614669799805,64.13209533691406,64.69888305664062,65.03224182128906,64.21546936035156,65.04336547851562,65.36566162109375,65.36007690429688,65.16564178466797,65.15449523925781,65.48785400390625,65.52676391601562,66.63249969482422,66.45469665527344,65.8268051147461,65.52536010742188,66.61392211914062,66.26224517822266,65.75424194335938,66.59159088134766,66.75347900390625,66.1896743774414,65.235107421875,65.6649169921875,66.1896743774414,66.40178680419922,66.93214416503906,66.60835266113281,66.3348388671875,66.69207000732422,66.66974639892578,65.99427032470703,65.89938354492188,65.14018249511719,64.80526733398438,64.93922424316406,65.57003784179688,65.40257263183594,65.17926788330078,65.68727111816406,65.89938354492188,66.36272430419922,66.6250991821289,68.00393676757812,68.03742980957031,68.16580963134766,67.86436462402344,67.8866958618164,67.44571685791016,67.51268005371094,67.5907974243164,66.61392211914062,66.32363891601562,66.7702407836914,65.81565856933594,66.44087219238281,66.84838104248047,67.74156188964844,68.5398178100586,68.26628875732422,70.2982406616211,70.91790008544922,70.90674591064453,71.6491928100586,71.44264221191406,67.90345001220703,68.6961441040039,68.56214141845703,67.47360229492188,68.48957824707031,67.18890380859375,67.0493392944336,67.35082244873047,67.82530212402344,68.59007263183594,67.32845306396484,67.30054473876953,67.63549041748047,67.70809173583984,68.71846008300781,69.24555969238281,70.65300750732422,71.16329956054688,71.32029724121094,70.79878234863281,71.23053741455078,71.8922348022461,72.12774658203125,71.85858917236328,71.51655578613281,71.19132232666016,71.88664245605469,71.73524475097656,71.37074279785156,70.48478698730469,70.84928131103516,71.74085998535156,71.33149719238281,71.52214050292969,71.35391998291016,71.23619079589844,71.1015853881836,71.99317169189453,72.52589416503906,72.71652221679688,72.8567123413086,72.04924774169922,72.17259979248047,71.43804168701172,71.72404479980469,72.13895416259766,72.8567123413086,72.8959732055664,73.215576171875,74.19126892089844,73.93335723876953,74.3370590209961,73.4006118774414,74.26978302001953,73.37259674072266,72.8959732055664,72.64363098144531,73.37259674072266,72.60436248779297,73.18194580078125,73.02490997314453,74.19126892089844,73.89405822753906,75.21744537353516,73.03611755371094,72.33522033691406,70.3726577758789,70.72030639648438,70.51282501220703,70.8380355834961,69.39136505126953,68.62875366210938,69.90723419189453,70.38946533203125,70.4623794555664,68.97079467773438,69.26235961914062,68.64845275878906,69.3975601196289,69.17227172851562,69.69044494628906,69.84253692626953,70.53531646728516,71.15486907958984,71.98849487304688,71.63929748535156,71.44776916503906,71.22810363769531,71.86459350585938,71.57171630859375,71.62236785888672,72.41654968261719,71.76883697509766,71.46468353271484,71.37456512451172,71.67308044433594,71.199951171875,70.7155532836914,70.75497436523438,71.87020874023438,72.06172180175781,71.99974060058594,72.47288513183594,71.96031951904297,72.30955505371094,71.9321517944336,72.08423614501953,72.86714935302734,72.39403533935547,72.7939224243164,72.8051986694336,72.42784118652344,72.52921295166016,72.23631286621094,72.23631286621094,72.85590362548828,72.61931610107422,72.36585235595703,71.87584686279297,72.52356719970703,72.29828643798828,72.67564392089844,73.9260482788086,73.72327423095703,73.57685852050781,74.47802734375,73.04740905761719,72.65312194824219,72.73197174072266,73.21633911132812,73.6331787109375,72.557373046875,73.2783203125,73.4810791015625,72.65876007080078,72.99671173095703,72.1630859375,71.79136657714844,70.15522003173828,69.12484741210938,71.48565673828125,71.8366470336914,75.11456298828125,74.43519592285156,74.2710189819336,73.846435546875,73.56900787353516,72.95193481445312,70.08727264404297,71.00442504882812,70.45529174804688,70.49491882324219,69.76460266113281,71.5535659790039,70.913818359375,70.39300537109375,72.13107299804688,72.44241333007812,70.92515563964844,70.27412414550781,70.04198455810547,70.14393615722656,72.28388977050781,72.71980285644531,72.74811553955078,73.47844696044922,73.79547119140625,74.1521224975586,73.68224334716797,73.9653091430664,73.20101165771484,73.65960693359375,72.5726318359375,71.96685791015625,73.01985168457031,70.81761169433594,69.90613555908203,69.39094543457031,68.9889907836914,69.89478302001953,71.89891052246094,72.44808197021484,72.44241333007812,72.84435272216797,73.86906433105469,74.00493621826172,74.00493621826172,72.4820327758789,73.47844696044922,71.64414978027344,70.91950988769531,72.16500091552734,72.68020629882812,72.69718933105469,72.82172393798828,72.70848846435547,72.47637939453125,72.69151306152344,74.0275650024414,73.8067855834961,74.31629943847656,74.6333236694336,74.04164123535156,75.099853515625,75.00883483886719,73.86527252197266,72.99481201171875,72.75017547607422,72.6932601928711,73.08013153076172,73.61495208740234,73.3361587524414,72.53964233398438,71.95364379882812,71.06037902832031,71.27093505859375,69.85426330566406,70.96369934082031,70.20701599121094,70.05339813232422,71.55538940429688,71.14006805419922,72.58515930175781,71.65777587890625,71.73175048828125,71.89106750488281,72.81842803955078,73.74011993408203,73.3077392578125,73.6376953125,73.77426147460938,74.0700912475586,74.98038482666016,75.08848571777344,75.42416381835938,74.91211700439453,76.3003158569336,76.60755920410156,76.74410247802734,77.07977294921875,76.31741333007812,77.17080688476562,76.94893646240234,78.32007598876953,78.42245483398438,78.9231185913086,78.99711608886719,79.45792388916016,79.56600189208984,79.86190032958984,80.50477600097656,80.25445556640625,81.261474609375,78.53057098388672,79.12226104736328,79.55467224121094,79.463623046875,79.56034088134766,80.0325698852539,80.4649658203125,80.1634521484375,81.69953918457031,81.54022979736328,81.83610534667969,82.02386474609375,83.51446533203125,83.58842468261719,83.697021484375,83.51414489746094,83.74842834472656,83.1084213256836,82.14263153076172,82.08548736572266,81.28543853759766,81.11970520019531,82.49693298339844,82.89124298095703,83.08553314208984,81.82258605957031,83.32555389404297,82.23406219482422,81.65687561035156,80.83968353271484,82.52546691894531,82.96556091308594,83.07984161376953,82.85693359375,82.30261993408203,82.85125732421875,82.46263885498047,82.75981140136719,82.45121765136719,83.33128356933594,82.70264434814453,82.60552978515625,82.86266326904297,82.58264923095703,83.28556823730469,83.40554809570312,83.37126922607422,83.0569839477539,83.26844024658203,83.73130798339844,83.81703186035156,83.86843872070312,84.27991485595703,84.3713607788086,84.03419494628906,84.95425415039062,84.53707885742188,84.3713607788086,84.16561126708984,85.20565032958984,85.04569244384766,85.7199935913086,86.09144592285156,88.97164916992188,89.03453826904297,88.86306762695312,91.2232437133789,92.25758361816406,92.02896118164062,92.0461654663086,90.98323059082031,92.57759094238281,93.46908569335938,93.32048797607422,93.4519271850586,93.72057342529297,94.18912506103516,95.26773071289062,94.46452331542969,94.1432113647461,94.00556945800781,93.64410400390625,93.4261245727539,93.74734497070312,94.22929382324219,94.57354736328125,92.91547393798828,91.89997100830078,92.23847961425781,93.10478210449219,92.87529754638672,91.77946472167969,91.88851928710938,93.79328918457031,92.84660339355469,91.75651550292969,93.10478210449219,95.15872955322266,92.95561981201172,93.19086456298828,92.59417724609375,91.23442840576172,87.78058624267578,88.45758056640625,89.43864440917969,90.46562957763672,90.64920806884766,91.52706146240234,91.81963348388672,93.04741668701172,92.58269500732422,93.4489974975586,93.86207580566406,93.55802154541016,94.24651336669922,94.23503875732422,94.08584594726562,94.11451721191406,94.30963134765625,94.12030792236328,94.06295776367188,93.66130065917969,94.06295776367188,94.64814758300781,95.35955047607422,95.20463562011719,94.89482879638672,94.52190399169922,96.54716491699219,96.19718170166016,96.66761016845703,97.74625396728516,97.98150634765625,97.86675262451172,98.76749420166016,99.18059539794922,97.88968658447266,96.65045166015625,97.33049774169922,97.45149230957031,98.18917083740234,97.68203735351562,99.26102447509766,97.92408752441406,97.31314849853516,98.25827026367188,98.22371673583984,98.3101577758789,98.06240844726562,96.96739959716797,96.8117904663086,96.67350769042969,96.3449935913086,96.52941131591797,97.353515625,95.98768615722656,95.71684265136719,95.11747741699219,94.94464111328125,94.333740234375,94.70832824707031,94.9964828491211,94.03984069824219,94.0340347290039,94.58153533935547,93.54998016357422,93.74594116210938,94.76596069335938,95.10016632080078,95.79175567626953,95.48056030273438,95.73418426513672,95.12904357910156,96.59854125976562,97.97590637207031,98.2813720703125,98.86341094970703,100.58650970458984,101.09943389892578,102.41336822509766,101.70455169677734,101.71031951904297,100.84585571289062,100.30413055419922,100.45977783203125,100.40789031982422,101.16282653808594,101.01303100585938,106.7355728149414,105.83659362792969,106.55695343017578,106.71832275390625,105.86539459228516,105.42168426513672,104.5111083984375,104.77043151855469,104.79927062988281,104.16533660888672,102.60932922363281,103.05884552001953,98.82306671142578,99.6875228881836,96.2088851928711,98.74984741210938,94.07890319824219,96.50411987304688,97.35491180419922,100.12740325927734,99.11448669433594,99.2533950805664,94.8255615234375,91.18490600585938,92.01835632324219,95.10918426513672,96.5214614868164,95.83843994140625,97.89900970458984,99.91323852539062,99.84957122802734,99.50226593017578,98.5877685546875,96.64875030517578,95.56645965576172,96.83978271484375,95.64746856689453,93.4017105102539,94.00941467285156,94.59404754638672,96.7992935180664,98.44890594482422,100.12740325927734,100.20841979980469,101.12873077392578,100.144775390625,97.59805297851562,98.0147705078125,101.00717163085938,102.85932922363281,102.7667236328125,103.70439147949219,101.21553039550781,100.3010482788086,101.14032745361328,102.36160278320312,105.16300964355469,105.56816864013672,108.01651000976562,107.07881164550781,107.72708892822266,108.13227844238281,110.27962493896484,107.9991683959961,103.54813385009766,102.67410278320312,102.59313201904297,105.12828063964844,105.4871597290039,104.3931884765625,105.32510375976562,107.58820343017578,108.49694061279297,106.86470794677734,104.96619415283203,106.45376586914062,108.41009521484375,107.87757873535156,108.42169189453125,108.8168716430664,105.90538024902344,106.5504379272461,108.89236450195312,108.87494659423828,109.68852996826172,108.45071411132812,107.93350982666016,107.64877319335938,105.4637222290039,105.36493682861328,103.41232299804688,102.8951187133789,105.88793182373047,105.14990997314453,109.25271606445312,110.09532928466797,110.21736145019531,110.90313720703125,112.12348937988281,112.76854705810547,111.3331069946289,113.06491088867188,111.68183135986328,111.08325958251953,109.67109680175781,108.95048522949219,106.67826080322266,106.28311157226562,108.81099700927734,105.45792388916016,105.78915405273438,107.36402893066406,107.480224609375,106.92235565185547,108.19506072998047,106.85843658447266,108.2647476196289,107.82308959960938,107.31173706054688,106.07965087890625,105.5276870727539,105.36493682861328,105.95184326171875,104.92330169677734,104.11550903320312,104.60367584228516,105.22547149658203,104.90580749511719,109.55489349365234,110.40333557128906,111.53661346435547,111.42029571533203,110.98441314697266,110.68225860595703,111.86781311035156,111.9259262084961,111.93750762939453,111.3041000366211,112.53028869628906,112.05374908447266,112.36172485351562,112.5659408569336,112.67095947265625,112.2567367553711,112.37339782714844,112.14005279541016,112.15753936767578,112.60675048828125,112.84014129638672,112.82263946533203,113.10265350341797,115.28455352783203,115.3720703125,115.23788452148438,115.50041198730469,114.77117919921875,115.23788452148438,115.984619140625,117.06390380859375,115.0803451538086,115.37789154052734,116.56802368164062,117.04054260253906,117.26226043701172,118.88414001464844,119.4324722290039,120.17918395996094,120.18505859375,120.0158920288086,119.15827178955078,119.41497039794922,119.8817138671875,119.87584686279297,121.21184539794922,120.86764526367188,120.93181610107422,121.50355529785156,121.72521209716797,122.20362854003906,122.22111511230469,120.2083969116211,119.86997985839844,119.5608139038086,118.03819274902344,118.18399047851562,119.7824935913086,118.31239318847656,118.26569366455078,121.02513885498047,116.75467681884766,116.39301300048828,116.4454574584961,115.87378692626953,116.6788558959961,118.76153564453125,119.93421173095703,120.65176391601562,120.80924224853516,121.34602355957031,121.38099670410156,120.90263366699219,119.58997344970703,118.86656188964844,118.03472137451172,117.88823699951172,117.51913452148438,117.85311126708984,116.83954620361328,116.6052474975586,117.00947570800781,115.9315414428711,114.7540283203125,115.85538482666016,115.30465698242188,114.89458465576172,114.87704467773438,113.828369140625,115.09379577636719,113.963134765625,113.00820922851562,110.77029418945312,110.45394134521484,110.84061431884766,113.64678192138672,113.91041564941406,114.32048034667969,112.77975463867188,113.97482299804688,113.12535858154297,114.29703521728516,116.64041137695312,116.16583251953125,116.54077911376953,116.45292663574219,113.29527282714844,113.47684478759766,112.98474884033203,112.4516830444336,113.0667724609375,112.12944793701172,114.5782470703125,114.72474670410156,114.7833251953125,114.40835571289062,112.13533020019531,111.11593627929688,109.11822509765625,108.52657318115234,107.26113891601562,108.97178649902344,108.25702667236328,107.5892105102539,110.28406524658203,114.43767547607422,112.74457550048828,111.79553985595703,111.50845336914062,111.94197845458984,113.6233139038086,115.05278015136719,115.22265625,114.81258392333984,114.34394073486328,113.91626739501953,116.30062103271484,116.44123840332031,117.12669372558594,117.09724426269531,116.73833465576172,117.25019836425781,117.08547973632812,116.661865234375,116.72655487060547,118.16210174560547,118.38577270507812,117.96212005615234,116.87364959716797,116.05001831054688,115.13809204101562,116.35594177246094,115.13216400146484,114.6497573852539,114.77327728271484,113.76725006103516,114.637939453125,114.45558166503906,114.74974060058594,117.13842010498047,117.37378692626953,118.2268295288086,119.59175872802734,119.88592529296875,121.40975189208984,121.6744613647461,121.87454223632812,121.82749938964844,121.4509506225586,121.3038101196289,121.18618774414062,120.78021240234375,120.59788513183594,120.02129364013672,121.14501953125,122.051025390625,123.82787322998047,123.45719909667969,123.85135650634766,123.78076934814453,123.8984146118164,123.44540405273438,122.36875915527344,121.092041015625,121.05675506591797,122.2569808959961,122.92182922363281,124.13963317871094,118.03858947753906,114.70267486572266,113.76133728027344,114.37321472167969,112.51992797851562,112.2081298828125,112.72584533691406,113.7083969116211,114.44971466064453,115.99115753173828,113.80255126953125,114.22026062011719,114.76738739013672,112.95916748046875,112.33280944824219,112.06100463867188,111.83058166503906,111.28096771240234,109.62053680419922,109.82147216796875,110.4655532836914,112.48057556152344,111.801025390625,112.44513702392578,114.33602142333984,113.97557067871094,113.00055694580078,113.44376373291016,113.1778335571289,112.31511688232422,111.96650695800781,111.89555358886719,111.4760513305664,112.09649658203125,113.42605590820312,113.82191467285156,114.75557708740234,114.0169448852539,113.44963073730469,113.31377410888672,114.41287231445312,115.63603973388672,115.27558898925781,115.09239196777344,114.29467010498047,113.69193267822266,113.42605590820312,113.87511444091797,112.17329406738281,113.18965911865234,116.02601623535156,115.38788604736328,114.63153076171875,114.12916564941406,113.96967315673828,113.64463806152344,113.97557067871094,114.90333557128906,113.82191467285156,113.75103759765625,113.80419921875,114.43059539794922,114.9151840209961,115.86650848388672,120.97200775146484,120.79473876953125,121.11971282958984,121.09609985351562,120.48747253417969,120.2629165649414,119.99703216552734,121.24388122558594,120.42247009277344,119.83154296875,119.28559112548828,118.52605438232422,119.67725372314453,118.77531433105469,118.70409393310547,118.7337417602539,118.4726333618164,119.26187896728516,118.8702392578125,118.27088928222656,117.6893539428711,119.32716369628906,117.20278930664062,118.16999816894531,120.06298828125,119.17281341552734,120.40711975097656,121.7601089477539,122.55525970458984,123.653076171875,124.27017974853516,124.83988189697266,124.6618423461914,124.94071197509766,125.8367919921875,128.05609130859375,127.53390502929688,126.5191879272461,126.65570068359375,127.61701202392578,125.95542907714844,125.8486099243164,125.05350494384766,126.01480865478516,125.14246368408203,126.5725326538086,126.02664947509766,127.20158386230469,126.19281005859375,125.3917236328125,124.26423645019531,124.2108383178711,124.15148162841797,125.80116271972656,126.34707641601562,125.43328094482422,124.17523956298828,125.80116271972656,124.4185562133789,122.92314910888672,112.746337890625,111.45865631103516,113.70170593261719,113.76106262207031,115.09027862548828,115.30384826660156,118.17597961425781,120.18757629394531,118.46076965332031,120.09854888916016,121.3565444946289,120.33007049560547,120.83441162109375,122.11022186279297,121.16826629638672,121.90156555175781,120.709228515625,121.15035247802734,121.2159423828125,122.03264617919922,124.26839447021484,123.76762390136719,124.39360046386719,123.40391540527344,122.90914154052734,122.64675903320312,123.87494659423828,123.95841979980469,124.81690979003906,124.01799774169922,124.57242584228516,122.92697143554688,120.87017059326172,121.5020980834961,123.02232360839844,122.2294921875,121.60943603515625,119.95205688476562,121.4842300415039,120.54818725585938,121.04901885986328,122.1400146484375,120.39323425292969,117.65674591064453,116.52997589111328,115.38526153564453,116.2437744140625,116.17225646972656,116.6432113647461,113.9365234375,114.03790283203125,114.16905975341797,115.21240234375,116.21398162841797,116.2437744140625,114.04981231689453,114.61619567871094,114.94410705566406,114.5088882446289,115.65951538085938,115.57010650634766,115.98739624023438,118.0383071899414,115.38526153564453,115.71319580078125,116.2437744140625,117.21556854248047,117.5792236328125,117.65674591064453,116.97705078125,116.85785675048828,116.27952575683594,116.73857879638672,116.35110473632812,116.55382537841797,113.86499786376953,112.97823333740234,112.60078430175781,112.53487396240234,113.29580688476562,112.89434051513672,112.36109924316406,111.31861114501953,111.04891204833984,110.38382720947266,110.58159637451172,110.76134490966797,110.95906829833984,111.09688568115234,110.68940734863281,109.49108123779297,109.14360046386719,109.43118286132812,109.20951843261719,110.2220687866211,109.72476959228516,110.33592987060547,109.6648941040039,110.833251953125,111.80390930175781,114.26044464111328,114.2784194946289,115.14120483398438,115.72842407226562,115.1352310180664,116.48931884765625,115.87220764160156,113.85301971435547,114.43421936035156,113.82305908203125,113.52346801757812,113.97286224365234,111.99563598632812,110.95307159423828,111.67208099365234,110.82125091552734,110.16222381591797,110.3060073852539,109.0537109375,107.08248138427734,108.64027404785156,110.70738983154297,111.54025268554688,112.02555847167969,110.6415023803711,111.88176727294922,104.75175476074219,104.12260437011719,103.57137298583984,104.8355941772461,105.31494903564453,106.5312271118164,105.9620590209961,106.2616195678711,109.11962127685547,107.93927764892578,107.3760757446289,107.38809967041016,108.01119232177734,106.56121826171875,107.94065856933594,108.42857360839844,108.4225845336914,110.16344451904297,110.27790069580078,110.56703186035156,109.75988006591797,110.35020446777344,111.12124633789062,111.5910873413086,111.55494689941406,110.91641998291016,109.211669921875,107.7900619506836,106.8081283569336,107.80814361572266,108.23580169677734,106.91057586669922,106.06725311279297,105.86241912841797,106.06725311279297,107.0250473022461,106.89849090576172,106.69373321533203,105.53716278076172,104.43482208251953,104.09146881103516,107.13347625732422,105.87451934814453,107.64552307128906,108.56111145019531,108.44064331054688,109.7718734741211,110.36827087402344,111.65137481689453,111.4886245727539,112.28984832763672,112.9886245727539,111.75975036621094,112.4283676147461,112.04290008544922,114.2777099609375,113.22953796386719,112.87413787841797,112.80187225341797,110.93446350097656,111.99468994140625,113.09102630615234,113.70547485351562,114.5066146850586,113.50666809082031,109.78394317626953,110.07307434082031,108.21173858642578,107.1635971069336,106.53111267089844,106.26002502441406,106.83828735351562,106.42866516113281,104.15170288085938,104.11553192138672,104.95885467529297,105.79472351074219,107.3573989868164,107.29073333740234,108.84130096435547,109.16842651367188,110.13746643066406,111.25798034667969,110.95515441894531,110.80974578857422,111.60323333740234,110.71284484863281,111.11264038085938,110.9793701171875,111.48207092285156,112.21495056152344,112.15442657470703,111.60323333740234,112.9236068725586,113.34757995605469,113.65040588378906,113.6746826171875,112.893310546875,113.11744689941406,112.79039001464844,111.38517761230469,110.36160278320312,112.54202270507812,113.14772033691406,111.87580108642578,113.80786895751953,113.06293487548828,114.0199203491211,118.13247680664062,116.6667251586914,114.97686767578125,115.35234832763672,116.58800506591797,117.80540466308594,117.2300033569336,116.7091293334961,116.15191650390625,117.8175048828125,117.07255554199219,119.10159301757812,118.5201416015625,118.22332000732422,119.78598022460938,119.3317642211914,118.95619201660156,115.08589172363281,116.45476531982422,116.38202667236328,116.1276626586914,115.21311950683594,114.85572052001953,116.98167419433594,118.17488098144531,118.99858856201172,117.21786499023438,115.95201110839844,115.84302520751953,115.09803009033203,115.32345581054688,115.0858383178711,115.79859161376953,117.3155288696289,117.08404541015625,114.97007751464844,113.59330749511719,113.95879364013672,113.92225646972656,112.63679504394531,113.55059814453125,113.11809539794922,113.27648162841797,112.56981658935547,111.53414154052734,111.94837188720703,112.31396484375,113.12417602539062,112.32006072998047,112.40528106689453,113.30084991455078,113.5384750366211,113.44705200195312,112.27130126953125,111.02848815917969,110.40100860595703,111.2173843383789,111.08941650390625,111.0345458984375,111.85089874267578,111.37574005126953,110.60201263427734,110.96148681640625,110.1938705444336,110.09642028808594,109.88314056396484,110.69953918457031,110.43151092529297,113.52625274658203,114.76907348632812,114.85435485839844,114.5557861328125,114.0562744140625,114.78730010986328,114.34870910644531,114.53148651123047,115.66454315185547,114.82992553710938,117.1875991821289,117.26678466796875,117.27288055419922,116.26770782470703,118.24156951904297,117.9613037109375,118.94214630126953,118.430419921875,119.27108764648438,118.53398895263672,118.18668365478516,116.76726531982422,115.23207092285156,115.53057098388672,113.98313903808594,113.96476745605469,112.94136810302734,114.36922454833984,114.88399505615234,114.80435180664062,115.17815399169922,115.13521575927734,114.82881164550781,116.042236328125,116.4773178100586,116.49569702148438,117.18817138671875,116.68566131591797,117.14525604248047,118.26671600341797,117.8132553100586,117.66006469726562,117.84386444091797,117.390380859375,117.62940216064453,116.85114288330078,117.1697998046875,116.52020263671875,116.42826080322266,117.37814331054688,117.48847961425781,117.21883392333984,117.54361724853516,118.24832916259766,118.15028381347656,118.73246765136719,118.88565063476562,118.34024810791016,117.42716979980469,117.85000610351562,115.82770538330078,116.47118377685547,116.21376037597656,116.33020782470703,114.70013427734375,114.54083251953125,115.6193618774414,115.84610748291016,113.80545806884766,116.042236328125,114.24054718017578,113.94026947021484,112.46339416503906,112.63496398925781,111.37871551513672,110.20825958251953,111.56253814697266,103.62664031982422,100.02942657470703,99.14697265625,99.38597106933594,99.32469940185547,99.19599151611328,100.25617218017578,100.17036437988281,100.71578979492188,100.74642181396484,100.7219009399414,99.67401123046875,99.16536712646484,99.62195587158203,99.9983139038086,100.87445831298828,100.7572021484375,99.90576171875,100.44257354736328,101.28787231445312,101.28787231445312,99.88727569580078,99.60343170166016,99.11600494384766,99.28876495361328,100.04767608642578,99.80701446533203,99.92424774169922,100.06001281738281,99.67127227783203,100.36851501464844,101.50999450683594,101.21998596191406,100.73871612548828,99.86873626708984,100.56594848632812,99.03577423095703,99.38127136230469,95.87054443359375,94.4390869140625,93.42100524902344,93.74183654785156,97.2896728515625,97.80176544189453,99.6095962524414,100.10317993164062,99.84406280517578,100.16490173339844,99.03577423095703,98.75196838378906,98.99258422851562,99.99213409423828,98.41875457763672,96.29629516601562,95.66690063476562,97.74622344970703,98.17195129394531,96.52454376220703,96.75284576416016,96.12969207763672,95.37075805664062,96.95645141601562,96.83924865722656,93.84056854248047,95.876708984375,96.17286682128906,96.4751968383789,94.81543731689453,93.50740814208984,95.93222045898438,94.59332275390625,95.4262924194336,97.7770767211914,96.84539794921875,97.4315414428711,97.37565612792969,96.77293395996094,98.51889038085938,98.29520416259766,98.49402618408203,99.66218566894531,100.0101089477539,100.77433013916016,101.83061981201172,101.68148040771484,101.22168731689453,102.4146957397461,101.15959167480469,99.95419311523438,100.61901092529297,99.71188354492188,100.05358123779297,99.05325317382812,100.14678955078125,98.48164367675781,99.89203643798828,98.05290985107422,97.42537689208984,98.15853118896484,95.85958099365234,97.59931182861328,97.5247573852539,99.29557037353516,99.29557037353516,101.20305633544922,102.2904052734375,101.27764129638672,98.91655731201172,99.78018951416016,99.66218566894531,101.07258605957031,99.72429656982422,98.90412139892578,99.69320678710938,100.68114471435547,100.69978332519531,100.56312561035156,100.86754608154297,101.19063568115234,100.89240264892578,100.8426742553711,101.979736328125,101.3584213256836,99.82989501953125,103.24105072021484,102.06049346923828,102.74398040771484,105.77608489990234,105.49028015136719,106.08052825927734,108.06260681152344,108.36083984375,106.42848205566406,107.90725708007812,108.09370422363281,107.54069519042969,106.45762634277344,107.04611206054688,108.10411071777344,107.12747192382812,106.77066802978516,107.85372924804688,108.96177673339844,108.46725463867188,108.34197998046875,108.6049575805664,108.78024291992188,108.5173110961914,107.81617736816406,106.5077133178711,107.67842864990234,107.49684143066406,106.2072525024414,106.53900146484375,106.2072525024414,106.3762435913086,105.41217803955078,104.79865264892578,103.50900268554688,103.72183990478516,105.75019073486328,105.66258239746094,104.54196166992188,104.08497619628906,104.4480972290039,104.6546630859375,105.33078002929688,104.54196166992188,105.00523376464844,105.56243133544922,104.52944946289062,103.9722671508789,103.58411407470703,102.02527618408203,101.83120727539062,102.97688293457031,103.35250854492188,103.12712860107422,103.2961654663086,102.1442642211914,102.57624053955078,104.5169448852539,106.0382080078125,105.55615997314453,105.50605010986328,107.0523452758789,107.99769592285156,108.44215393066406,102.08792877197266,100.38507080078125,101.24897766113281,100.00944519042969,99.58375549316406,100.19725799560547,100.84833526611328,100.76698303222656,101.41178131103516,99.35835266113281,98.6634521484375,98.85126495361328,98.67455291748047,97.91706848144531,98.94596862792969,98.16326141357422,98.57353973388672,97.88549041748047,98.31475067138672,98.668212890625,98.47885131835938,97.17220306396484,96.36424255371094,93.95925903320312,90.56317138671875,88.97877502441406,92.60205078125,93.76354217529297,93.41004180908203,93.35324096679688,90.06450653076172,91.56053924560547,92.65254974365234,90.70836639404297,92.9366226196289,91.56053924560547,92.28643798828125,93.02499389648438,91.93926239013672,93.12599182128906,93.68147277832031,93.51103973388672,91.21968078613281,92.46318054199219,91.16917419433594,90.68312072753906,91.15655517578125,91.7940673828125,89.9635009765625,89.93193817138672,91.51004028320312,90.63890838623047,91.26386260986328,94.07916259765625,93.9150161743164,94.74195098876953,96.12435150146484,96.19376373291016,95.40473937988281,94.44525909423828,94.6914291381836,94.74195098876953,94.93132019042969,94.19277954101562,88.77679443359375,88.95352172851562,90.95452880859375,91.32696533203125,90.68312072753906,87.02194213867188,88.896728515625,88.71996307373047,88.42327880859375,88.6063461303711,89.55951690673828,89.4017105102539,88.30337524414062,88.08672332763672,86.21348571777344,86.31544494628906,86.02871704101562,84.76714324951172,83.94522094726562,85.19403076171875,85.26412963867188,86.5384292602539,87.1246109008789,88.24603271484375,88.22054290771484,88.30972290039062,87.92743682861328,88.22054290771484,88.83219909667969,90.01732635498047,89.0106201171875,88.51362609863281,89.47572326660156,88.91502380371094,87.95931243896484,87.04179382324219,87.15010833740234,85.74201202392578,86.60852813720703,87.79364013671875,88.74937438964844,87.13102722167969,85.9522476196289,86.33455657958984,87.88282012939453,88.2715072631836,88.08672332763672,87.67897033691406,89.06158447265625,88.78125,87.6853256225586,86.62124633789062,86.55754852294922,86.12428283691406,84.65247344970703,83.86874389648438,84.88822937011719,84.67794036865234,83.57566833496094,84.684326171875,82.84931945800781,81.6259765625,77.64376068115234,78.3127670288086,78.05152893066406,77.78394317626953,78.10888671875,77.0703125,77.87312316894531,79.51061248779297,79.5361099243164,78.33187103271484,79.46599578857422,81.33289337158203,81.91905975341797,81.73240661621094,79.85935974121094,77.36192321777344,75.85576629638672,77.9090347290039,79.00325012207031,81.16597747802734,85.25325775146484,85.65872955322266,86.10289001464844,85.22106170654297,85.47854614257812,86.5727310180664,84.98289489746094,84.33924102783203,86.48908233642578,87.73133850097656,88.69686126708984,88.69686126708984,90.20946502685547,89.51429748535156,90.3768310546875,90.23519897460938,91.6319580078125,91.90229797363281,92.01815795898438,93.196044921875,94.644287109375,94.6764907836914,95.66771697998047,95.32659912109375,93.58870697021484,95.23003387451172,95.5196533203125,96.11827850341797,95.52611541748047,97.48283386230469,98.17157745361328,97.88191986083984,96.5495376586914,96.5624008178711,95.42314910888672,96.13116455078125,96.0667953491211,96.3113784790039,97.34125518798828,97.29618072509766,97.6566390991211,98.1780014038086,92.68754577636719,94.04566955566406,96.09894561767578,95.58406066894531,95.78358459472656,95.9573745727539,96.85206604003906,94.66360473632812,93.9362564086914,93.50503540039062,92.77122497558594,92.84847259521484,94.27740478515625,95.72013854980469,95.75260162353516,97.46180725097656,96.79891967773438,96.7274169921875,95.99958038330078,97.13033294677734,96.18152618408203,95.75260162353516,94.18643188476562,95.6941146850586,95.38219451904297,96.38299560546875,98.57958221435547,99.06698608398438,99.32695007324219,99.91184997558594,99.11248779296875,99.75584411621094,99.35942840576172,99.25543975830078,99.64539337158203,100.080810546875,99.70384979248047,99.0215072631836,98.3131332397461,98.17015838623047,97.92321014404297,98.17015838623047,98.77456665039062,99.82733917236328,100.11326599121094,99.37892150878906,100.95813751220703,95.26521301269531,93.25708770751953,94.68679809570312,96.4804916381836,98.63805389404297,99.00849914550781,98.57308959960938,99.0215072631836,99.17096710205078,100.37971496582031,100.94512176513672,102.05642700195312,102.69326782226562,104.1620101928711,103.83708190917969,103.88907623291016,103.70711517333984,104.86386108398438,104.2724838256836,105.32525634765625,105.70221710205078,105.35778045654297,105.16931915283203,104.8703842163086,104.38296508789062,104.9223403930664,104.35696411132812,104.41545104980469,104.98734283447266,106.2546157836914,106.21527862548828,106.0383071899414,106.24147033691406,107.19196319580078,106.15628051757812,106.11042022705078,105.33692932128906,105.16646575927734,105.7695083618164,104.9042739868164,104.87808990478516,105.04851531982422,104.25538635253906,103.98005676269531,103.77684783935547,104.6945571899414,104.48477172851562,104.14391326904297,104.5765609741211,104.58314514160156,105.10749816894531,105.95305633544922,104.22259521484375,102.05290985107422,103.7571792602539,102.131591796875,100.97791290283203,102.03325653076172,100.84028625488281,101.51543426513672,101.24010467529297,101.94804382324219,102.32823944091797,101.58756256103516,100.93204498291016,102.76085662841797,103.7571792602539,103.63922119140625,104.12425994873047,103.31145477294922,102.5576400756836,102.96405029296875,102.83297729492188,102.03982543945312,102.92472839355469,101.46300506591797,101.13523864746094,100.76162719726562,101.24010467529297,101.44989013671875,98.7951431274414,99.14910888671875,99.31956481933594,98.0806655883789,98.69682312011719,98.9000244140625,99.50965118408203,100.51911926269531,100.03401947021484,100.74197387695312,100.15200805664062,99.60140228271484,99.87672424316406,99.91603088378906,102.07257080078125,102.63481903076172,102.39671325683594,105.97505187988281,106.66959381103516,104.64558410644531,104.9498291015625,105.35990905761719,105.69725036621094,106.0875015258789,107.66168975830078,107.59555053710938,107.13919067382812,107.90642547607422,108.81922912597656,108.16442108154297,107.29791259765625,105.71046447753906,105.84278106689453,105.72370147705078,106.06102752685547,108.99784851074219,109.37478637695312,110.14205932617188,109.4674301147461,111.31281280517578,111.45832824707031,111.13422393798828,110.28097534179688,110.2479476928711,110.85643768310547,110.6778564453125,110.499267578125,110.26776123046875,110.55215454101562,109.92381286621094,110.19500732421875,109.79157257080078,110.5852279663086,111.9544448852539,111.5840072631836,112.13299560546875,110.88951110839844,109.48064422607422,110.95565032958984,111.08794403076172,110.6844253540039,111.04827117919922,110.32732391357422,110.33390045166016,112.80765533447266,113.12519073486328,116.3463134765625,117.92717742919922,118.17194366455078,117.2723617553711,116.28023529052734,115.43353271484375,115.28144836425781,115.47327423095703,116.29341888427734,116.3199234008789,118.03964233398438,117.44625854492188,118.13958740234375,119.11961364746094,119.57295989990234,120.08627319335938,121.11962127685547,120.95297241210938,120.44624328613281,120.17292022705078,120.76625061035156,121.09960174560547,120.89958190917969,119.59961700439453,119.87958526611328,121.29960632324219,120.35296630859375,120.03294372558594,120.31289672851562,120.25292205810547,119.63297271728516,118.11962127685547,118.55294799804688,117.63960266113281,117.14627838134766,117.20626831054688,118.15959167480469,117.099609375,117.13294982910156,115.91963958740234,116.51961517333984,116.5462646484375,115.88629150390625,115.8463134765625,116.33964538574219,115.95963287353516,115.90628051757812,116.09297180175781,116.33296203613281,116.34626007080078,115.25294494628906,114.9662857055664,114.75962829589844,114.13298034667969,113.7196273803711,113.77297973632812,113.01962280273438,114.06627655029297,113.36629486083984,107.79299926757812,108.19965362548828,106.91966247558594,107.16631317138672,106.92632293701172,106.706298828125,106.8796615600586,106.85965728759766,105.89298248291016,106.06636047363281,105.75299835205078,106.03298950195312,103.36632537841797,103.01626586914062,102.39696502685547,101.81802368164062,101.41410827636719,101.22563171386719,101.9930648803711,103.45387268066406,101.60260772705078,101.50164031982422,102.30945587158203,102.75371551513672,102.34310150146484,102.66622924804688,103.13072204589844,102.65275573730469,102.14116668701172,102.74701690673828,102.77391815185547,102.35657501220703,102.59894561767578,102.57198333740234,101.63626861572266,102.39022827148438,103.73660278320312,104.4636001586914,103.83755493164062,103.54133605957031,103.81737518310547,104.5982437133789,104.23472595214844,104.30879974365234,103.52789306640625,103.93852233886719,103.74332427978516,104.49726867675781,104.17414855957031,104.55784606933594,103.75678253173828,103.55482482910156,104.73287963867188,103.44712829589844,102.56522369384766,102.95569610595703,103.27880859375,103.12399291992188,103.46728515625,103.42017364501953,103.83084869384766,103.0028076171875,103.66924285888672,99.31381225585938,99.40132904052734,99.0108871459961,98.2771224975586,98.41175842285156,97.85301208496094,97.65778350830078,97.13272857666016,97.38851928710938,97.81262969970703,97.24044799804688,97.57026672363281,97.7183837890625,96.58070373535156,96.6759262084961,96.44464111328125,96.49225616455078,96.49225616455078,96.81881713867188,96.64869689941406,96.94127655029297,95.71672058105469,95.0364761352539,95.46503448486328,95.92761993408203,96.69637298583984,97.24058532714844,97.78480529785156,96.94805145263672,97.37664794921875,96.98208618164062,97.30180358886719,98.01611328125,97.30860900878906,97.8392562866211,97.21337890625,96.9072494506836,98.5467529296875,99.15901184082031,99.31549835205078,99.00931549072266,98.51954650878906,98.33586883544922,98.22700500488281,99.24064636230469,98.81884002685547,98.73040771484375,99.23384857177734,99.70323181152344,99.09098815917969,99.09098815917969,98.6963882446289,99.7712631225586,99.85289764404297,99.6488037109375,99.81207275390625,99.6488037109375,100.26786041259766,101.02299499511719,100.42434692382812,100.0229721069336,100.07058715820312,99.88690948486328,99.68962097167969,108.52657318115234,109.45857238769531,110.2545166015625,108.5401840209961,106.04351043701172,104.42443084716797,104.49246215820312,104.54690551757812,105.0094985961914,104.80538940429688,104.7850112915039,104.3224105834961,103.11827850341797,102.61488342285156,102.96182250976562,103.11148071289062,103.26950073242188,102.48623657226562,101.96406555175781,102.30073547363281,101.0708236694336,102.4587631225586,102.35570526123047,103.413818359375,104.40321350097656,104.27953338623047,104.32762908935547,104.423828125,104.760498046875,105.5025405883789,105.79113006591797,106.33393859863281,107.5019760131836,106.73928833007812,105.88046264648438,105.51630401611328,106.36830139160156,106.78054809570312,107.69438171386719,105.74990844726562,105.81172943115234,104.7811279296875,105.35140228271484,105.28264617919922,105.09031677246094,104.0940170288086,104.7811279296875,105.00784301757812,105.2139663696289,105.8392333984375,105.41322326660156,105.98351287841797,108.89676666259766,111.10234069824219,111.64512634277344,112.3184585571289,112.56580352783203,112.80630493164062,112.82005310058594,112.09170532226562,112.57958221435547,115.87760162353516,116.20053100585938,111.56268310546875,111.7207260131836,114.22859954833984,113.62395477294922,113.6926498413086,114.97747802734375,114.60652160644531,112.4215316772461,112.47650146484375,111.58329010009766,109.26782989501953,104.80172729492188,106.73245239257812,105.70867156982422,102.40592956542969,103.73816680908203,105.04952239990234,104.5985107421875,107.38087463378906,108.24817657470703,108.36613464355469,107.65840911865234,106.82576751708984,106.2845687866211,107.9081802368164,110.03138732910156,108.62287139892578,108.12328338623047,106.72168731689453,107.19354248046875,108.9004135131836,108.04696655273438,109.85099029541016,108.38694763183594,110.53790283203125,111.19707489013672,110.54483795166016,109.71224212646484,110.74606323242188,111.19707489013672,109.17793273925781,108.38001251220703,108.7199935913086,105.52828979492188,103.30797576904297,106.41639709472656,105.40339660644531,105.82664489746094,106.45805358886719,104.12667846679688,103.97401428222656,106.9367904663086,106.8743667602539,104.4736099243164,105.94457244873047,107.81800079345703,107.79717254638672,109.67754364013672,108.73389434814453,109.55260467529297,111.64806365966797,103.23857116699219,102.48226165771484,100.53945922851562,101.20555877685547,100.99740600585938,101.26105499267578,101.80227661132812,101.63575744628906,100.58110809326172,100.60884857177734,98.83953094482422,98.52035522460938,99.85255432128906,99.37379455566406,99.22115325927734,100.04898071289062,101.19252014160156,101.12236022949219,101.23463439941406,100.84172058105469,101.46611785888672,101.37494659423828,101.08027648925781,102.06946563720703,101.788818359375,101.49417877197266,101.0732421875,100.7715835571289,99.07382202148438,100.05601501464844,99.13693237304688,99.58592987060547,100.35064697265625,100.81369018554688,101.52227783203125,101.97826385498047,102.5254898071289,102.83415222167969,103.03760528564453,102.67280578613281,101.86602020263672,101.99928283691406,101.36087799072266,100.95399475097656,100.06299591064453,99.0948715209961,99.11591339111328,97.36902618408203,97.57249450683594,96.44998931884766,98.24595642089844,98.00747680664062,98.11971282958984,97.916259765625,99.22114562988281,99.95777130126953,101.29774475097656,101.52227783203125,101.68360137939453,102.74295043945312,102.35711669921875,102.04843139648438,100.66634368896484,101.38895416259766,104.7002944946289,102.67280578613281,102.21678924560547,102.69385528564453,102.86222839355469,102.92536926269531,101.8309326171875,102.06946563720703,101.67659759521484,100.67337036132812,100.29454040527344,103.6198959350586,102.44828796386719,103.13582611083984,103.05162811279297,102.66162109375,102.4559555053711,101.2007827758789,101.66173553466797,102.0517578125,103.06581115722656,103.57638549804688,103.89551544189453,103.51258087158203,102.99490356445312,103.08709716796875,103.56221771240234,104.02316284179688,103.95221710205078,104.62590026855469,103.4842300415039,103.87423706054688,103.30690002441406,104.00188446044922,103.81038665771484,103.14382934570312,103.28564453125,103.88134765625,103.93807220458984,105.62581634521484,105.1861572265625,104.90958404541016,105.34925842285156,105.70381164550781,107.18590545654297,107.32772064208984,106.39167022705078,105.597412109375,107.51209259033203,107.43409729003906,107.22843933105469,108.497802734375,109.0296630859375,108.65380096435547,107.29938507080078,105.68255615234375,105.22867584228516,104.41317749023438,101.1866226196289,98.58409118652344,99.8818130493164,100.08036041259766,102.90979766845703,95.05967712402344,92.57769775390625,91.54945373535156,92.20185089111328,93.04573059082031,90.20917510986328,89.6702651977539,88.49307250976562,84.84105682373047,81.83429718017578,81.85556030273438,82.84835052490234,82.02576446533203,85.13887023925781,87.308837890625,88.52853393554688,88.60753631591797,88.72244262695312,86.82648468017578,86.78340148925781,86.32374572753906,87.21430206298828,87.30766296386719,86.40274047851562,84.16925811767578,85.15313720703125,84.1620864868164,85.8641128540039,86.20166015625,88.33463287353516,87.24300384521484,89.2467041015625,89.99359130859375,87.32918548583984,88.98815155029297,85.70614624023438,86.99164581298828,86.81928253173828,87.01318359375,86.70437622070312,86.10831451416016,83.3792724609375,83.7742691040039,83.61626434326172,81.16732788085938,79.67353057861328,77.25330352783203,79.9967041015625,81.71311950683594,81.17450714111328,81.63410186767578,82.74010467529297,81.08832550048828,84.25545501708984,84.85151672363281,86.05804443359375,86.67567443847656,87.46565246582031,87.22865295410156,86.46021270751953,87.42254638671875,87.34355163574219,87.7529067993164,88.92353057861328,87.98991394042969,95.43730926513672,95.17876434326172,96.21295166015625,96.42838287353516,96.47147369384766,96.50738525390625,96.53610229492188,96.3062973022461,97.0890884399414,97.34762573242188,97.90060424804688,96.76722717285156,97.14501953125,97.34846496582031,98.84512329101562,99.91313934326172,99.15753936767578,100.28367614746094,100.77044677734375,100.26187896728516,100.14561462402344,101.17002868652344,101.32261657714844,101.51152038574219,101.11190795898438,100.3563232421875,101.1336898803711,100.57427978515625,100.17469024658203,99.52080535888672,98.34381103515625,98.14763641357422,100.05117797851562,100.46529388427734,100.66873931884766,100.83580780029297,101.3008041381836,101.86750030517578,102.0709457397461,101.42433166503906,102.7611312866211,101.3153305053711,101.11918640136719,101.87480163574219,101.16278839111328,101.65680694580078,102.5141372680664,104.11250305175781,103.89454650878906,104.35224914550781,103.73470306396484,104.09799194335938,104.17790222167969,103.2479248046875,103.90907287597656,104.46125030517578,104.87533569335938,104.54843139648438,105.4493179321289,101.06834411621094,101.95470428466797,100.90847778320312,102.03459167480469,101.67860412597656,100.71958923339844,101.3080825805664,101.02473449707031,101.91112518310547,102.12178802490234,101.41706848144531,101.89655303955078,101.99101257324219,100.00032806396484,100.26187896728516,99.4972915649414,99.48259735107422,96.61544036865234,98.00491333007812,98.80623626708984,99.89430236816406,98.7474136352539,99.33554077148438,100.31332397460938,100.23981475830078,97.32856750488281,97.2477035522461,95.90969848632812,95.34362030029297,95.25537872314453,93.35865020751953,94.29966735839844,97.54911041259766,96.66690826416016,97.20355987548828,98.00491333007812,99.05619812011719,99.94574737548828,99.15177154541016,99.8060531616211,99.35760498046875,99.21058654785156,100.26189422607422,100.77647399902344,102.0777359008789,102.33501434326172,102.44532012939453,101.71748352050781,101.83512115478516,101.83512115478516,101.37932586669922,102.83493041992188,103.08491516113281,104.05533599853516,103.93769073486328,103.34220123291016,102.43059539794922,103.26869201660156,103.83477020263672,104.93753051757812,105.36393737792969,105.5182876586914,105.18011474609375,110.0028076171875,110.03954315185547,110.08370208740234,110.55419921875,110.296875,110.56153869628906,111.27462768554688,110.92176055908203,110.10572814941406,108.98094177246094,110.51007080078125,108.25309753417969,103.48188781738281,103.4598388671875,102.26889038085938,104.21025085449219,101.25725555419922,99.42745208740234,101.00435638427734,97.62738800048828,98.125732421875,99.494384765625,100.44647979736328,98.92906951904297,99.85888671875,99.91092681884766,96.37774658203125,96.69014739990234,97.56787109375,98.75056457519531,100.3274917602539,100.81096649169922,99.7472915649414,101.3985595703125,104.85741424560547,104.55984497070312,106.06983184814453,107.8922119140625,106.81362915039062,106.82854461669922,106.86573028564453,105.98056030273438,105.77228546142578,105.78717803955078,106.34503936767578,105.53427124023438,105.67556762695312,105.38550567626953,106.48636627197266,106.77644348144531,106.54586029052734,108.16740417480469,106.85826110839844,105.3929443359375,105.63842010498047,106.35993194580078,105.0879898071289,102.93087005615234,103.89041900634766,104.97640991210938,106.18885803222656,105.65326690673828,106.36736297607422,105.70535278320312,99.86628723144531,99.7398452758789,98.6166763305664,99.64315032958984,99.95555877685547,99.72499084472656,100.74400329589844,101.13824462890625,99.53901672363281,100.60269927978516,99.4720687866211,100.81096649169922,102.40275573730469,102.56640625,103.22840881347656,103.62727355957031,103.56709289550781,101.95648193359375,102.04680633544922,101.21139526367188,100.85014343261719,101.15119171142578,101.08345031738281,101.24150085449219,100.24805450439453,100.72972869873047,101.10604858398438,102.33279418945312,101.67050170898438,100.67704010009766,101.18881225585938,100.0298080444336,99.43522644042969,99.33738708496094,99.27719116210938,100.26310729980469,100.78994750976562,100.78240203857422,100.66952514648438,101.84359741210938,101.00820922851562,100.94799041748047,101.01571655273438,101.15872192382812,101.2716064453125,102.04680633544922,102.01671600341797,101.58771514892578,101.53502655029297,101.80597686767578,99.95455169677734,100.8802490234375,101.91885375976562,101.10604858398438,100.92543029785156,100.9931411743164,101.83609008789062,102.91230010986328,102.8746566772461,102.80693054199219,102.21988677978516,102.82198333740234,103.84555053710938,104.09391784667969,104.74114990234375,108.29349517822266,107.52581787109375,105.78728485107422,104.32722473144531,105.02716827392578,103.62727355957031,102.93489837646484,108.17306518554688,110.08470153808594,112.22213745117188,117.65599060058594,117.97960662841797,116.66400146484375,117.439697265625,116.71724700927734,118.1089096069336,117.34842681884766,114.6031265258789,114.90731811523438,114.72477722167969,114.9985580444336,113.94910430908203,111.35589599609375,107.76646423339844,106.27595520019531,101.22643280029297,98.97541046142578,102.1313705444336,98.02484893798828,102.07054901123047,98.51914978027344,97.13508605957031,89.59120178222656,94.88407897949219,89.71288299560547,78.18411254882812,82.09294891357422,75.34756469726562,81.10433959960938,78.74685668945312,76.30575561523438,72.54142761230469,72.0699234008789,80.2145767211914,80.49596405029297,85.84969329833984,82.15377807617188,85.8801040649414,84.35916137695312,79.95600128173828,83.65190887451172,80.86858367919922,87.31737518310547,87.40863800048828,90.71671295166016,92.39734649658203,92.13117980957031,94.23009490966797,90.26041412353516,88.0094223022461,91.34789276123047,91.56842041015625,88.79269409179688,90.7319107055664,92.28325653076172,94.8460464477539,95.75862121582031,96.0248031616211,97.86515045166016,95.48486328125,92.67870330810547,92.53422546386719,93.2186508178711,93.66734313964844,93.42840576171875,94.78480529785156,94.47653198242188,92.68086242675781,89.18973541259766,90.12995910644531,90.153076171875,93.68275451660156,92.70398712158203,93.54403686523438,91.80230712890625,91.23970794677734,93.83688354492188,96.75001525878906,95.97164154052734,96.25678253173828,96.24906921386719,97.10452270507812,99.45506286621094,99.33174133300781,101.77478790283203,104.61856079101562,101.62836456298828,100.08700561523438,90.94684600830078,93.95247650146484,93.7520980834961,96.4494400024414,95.67877197265625,95.6865005493164,94.38406372070312,93.30510711669922,92.0257797241211,89.72149658203125,91.7329330444336,90.31491088867188,92.287841796875,93.07391357421875,91.35531616210938,92.24930572509766,92.6269302368164,90.615478515625,90.71565246582031,89.17431640625,91.20889282226562,91.86396789550781,92.9428939819336,94.7925033569336,95.57088470458984,96.41864013671875,97.38966369628906,97.15074920654297,99.16221618652344,98.12950134277344,96.94268035888672,97.266357421875,95.92539978027344,96.58045959472656,94.71541595458984,94.74627685546875,95.80208587646484,96.98120880126953,96.68065643310547,97.19700622558594,97.56395721435547,99.24258422851562,98.9615249633789,98.92247009277344,97.61861419677734,97.80599212646484,97.157958984375,97.53271484375,96.68951416015625,96.1507797241211,96.15858459472656,98.12610626220703,97.31410217285156,96.94715881347656,97.32192993164062,97.64984893798828,96.27569580078125,96.345947265625,100.0780029296875,97.165771484375,95.48712921142578,94.63610076904297,95.45589447021484,94.12860107421875,94.8312759399414,95.32318115234375,95.596435546875,96.9861831665039,97.53271484375,95.84626770019531,93.88658142089844,94.08956909179688,92.77788543701172,92.20013427734375,92.87158203125,95.0420913696289,94.42529296875,94.99524688720703,94.54239654541016,94.13641357421875,95.2607192993164,95.22947692871094,96.86909484863281,102.66233825683594,99.77352142333984,99.3206558227539,97.6732406616211,98.32909393310547,97.5093002319336,98.32130432128906,98.00118255615234,91.63796997070312,89.83441162109375,90.38094329833984,90.56835174560547,87.61708068847656,86.32100677490234,83.26821899414062,85.03272247314453,87.17982482910156,88.15576934814453,89.13172149658203,87.36721801757812,89.60800170898438,89.03804016113281,91.50934600830078,93.39449310302734,92.83211517333984,90.6935043334961,92.55490112304688,93.75094604492188,93.22816467285156,92.49153137207031,92.81627655029297,92.62617492675781,95.12125396728516,98.55095672607422,98.37670135498047,98.49551391601562,97.83807373046875,97.55293273925781,98.7093734741211,97.90937805175781,100.7529525756836,98.77274322509766,99.5727310180664,100.4281997680664,98.97869110107422,98.4321517944336,97.84600067138672,99.74700164794922,99.44600677490234,99.44600677490234,99.68363189697266,97.735107421875,97.90937805175781,98.13907623291016,98.76483917236328,98.8677978515625,98.05985260009766,98.48759460449219,99.70741271972656,98.1707534790039,99.91333770751953,102.40839385986328,102.1707763671875,101.8064193725586,101.84602355957031,102.34503173828125,100.53117370605469,102.15494537353516,101.69554138183594,102.19453430175781,103.03413391113281,104.2777099609375,93.94894409179688,93.92520141601562,97.02223205566406,97.00639343261719,95.11332702636719,94.34500122070312,95.47767639160156,94.60639190673828,94.35292053222656,95.8578872680664,96.46778106689453,97.90937805175781,98.00569152832031,98.11805725097656,97.05052185058594,96.96223449707031,96.37625885009766,96.2959976196289,96.90604400634766,95.50938415527344,97.01038360595703,96.88998413085938,98.89665222167969,98.30267333984375,95.46124267578125,96.91407012939453,96.58496856689453,98.2143783569336,96.40838623046875,98.59162902832031,100.18091583251953,99.67522430419922,102.6370620727539,102.05113220214844,102.42839813232422,103.20698547363281,102.9340591430664,103.56817626953125,104.39493560791016,103.4638442993164,104.7882308959961,104.71598815917969,104.84441375732422,106.81095123291016,109.46780395507812,109.05042266845703,108.13536071777344,106.96347045898438,106.93938446044922,109.10655975341797,107.73402404785156,108.3039321899414,108.4564208984375,108.94606018066406,108.03101348876953,105.29391479492188,106.45779418945312,106.41764068603516,107.22834777832031,106.85108947753906,110.89653015136719,115.22290802001953,113.4008560180664,114.32392120361328,113.63362884521484,113.98680114746094,114.78144073486328,115.7767333984375,113.88245391845703,116.18611907958984,116.98877716064453,116.56336975097656,119.13190460205078,118.06053161621094,118.63678741455078,117.0541000366211,114.68412780761719,117.01354217529297,117.42747497558594,117.77647399902344,116.802490234375,116.21812438964844,116.77816772460938,117.4761734008789,117.45993041992188,116.70509338378906,116.3723373413086,116.72946166992188,116.66453552246094,117.02976989746094,118.27159118652344,118.13360595703125,119.6513671875,120.13831329345703,120.99054718017578,122.28914642333984,122.18363189697266,122.78424072265625,121.7697525024414,121.2259292602539,119.98412322998047,118.1741714477539,116.16132354736328,119.02640533447266,118.791015625,117.37065124511719,118.04431915283203,119.18059539794922,117.92253875732422,118.13360595703125,118.9776840209961,119.18059539794922,113.64525604248047,112.63883209228516,113.48291778564453,114.22964477539062,114.86271667480469,114.3757095336914,113.85627746582031,113.48291778564453,113.99424743652344,112.7362060546875,111.9407958984375,113.60466766357422,114.68412780761719,114.20526885986328,114.71661376953125,115.87724304199219,115.86100006103516,115.06559753417969,115.1954574584961,114.40818786621094,114.78153228759766,116.93235778808594,115.869140625,115.87724304199219,116.94860076904297,115.96342468261719,116.0701675415039,116.68589782714844,117.45760345458984,117.54792785644531,117.8844985961914,116.9239730834961,114.50208282470703,113.31166076660156,114.20655059814453,114.62522888183594,114.80583190917969,114.822265625,113.93561553955078,114.45283508300781,114.09158325195312,115.21632385253906,114.36251831054688,114.9454116821289,114.59239959716797,113.3445053100586,113.84529876708984,113.081787109375,112.49069213867188,113.41839599609375,111.83390808105469,112.6384506225586,112.00630187988281,111.0211410522461,110.26583862304688,109.16571807861328,110.52854919433594,112.25257873535156,112.87653350830078,113.75498962402344,112.86012268066406,114.2640151977539,114.05876159667969,117.6628646850586,118.31143951416016,117.52330780029297,116.87472534179688,116.42317962646484,117.58076477050781,116.93218994140625,115.32305145263672,115.56114196777344,117.72032165527344,118.72191619873047,116.84188842773438,116.56275939941406,116.49705505371094,105.35636138916016,104.98690795898438,104.7898941040039,104.37120056152344,102.7620849609375,103.3121337890625,102.70459747314453,103.67335510253906,103.59126281738281,104.37120056152344,103.77934265136719,106.14948272705078,106.94811248779297,105.16419982910156,104.61597442626953,104.65946960449219,103.5195083618164,103.44120025634766,103.08438873291016,102.736328125,101.51803588867188,100.98721313476562,101.35270690917969,101.63117218017578,101.5789566040039,100.77835083007812,103.11922454833984,101.90092468261719,101.7442855834961,101.72688293457031,103.41508483886719,104.34620666503906,105.79945373535156,107.05255126953125,107.53115844726562,107.9836654663086,106.66963958740234,107.69648742675781,107.130859375,109.58485412597656,110.86405181884766,110.56816101074219,112.2302474975586,112.90901184082031,113.6748046875,114.53630828857422,115.41520690917969,116.041748046875,116.52906799316406,116.3115234375,118.3825912475586,120.10560607910156,120.27964782714844,117.77344512939453,117.32965087890625,117.5036849975586,115.62403869628906,116.25060272216797,117.26873016357422,116.7901382446289,115.6849594116211,114.50149536132812,113.84013366699219,112.56094360351562,112.09973907470703,118.43482208251953,116.83363342285156,115.31950378417969,117.04248809814453,116.23320007324219,117.93878936767578,119.43555450439453,119.89676666259766,119.34852600097656,119.42686462402344,119.23540496826172,119.90545654296875,117.5892562866211,116.85828399658203,114.62133026123047,114.4364013671875,113.7670669555664,110.05938720703125,109.51335906982422,109.13465881347656,107.5053939819336,107.4173355102539,109.3636474609375,107.89290618896484,106.87128448486328,109.08181762695312,110.90484619140625,111.51252746582031,111.02814483642578,110.6846694946289,111.16024017333984,109.51335906982422,109.16989135742188,109.15229034423828,110.64942932128906,111.88240814208984,112.692626953125,113.39717864990234,112.81593322753906,113.661376953125,112.99207305908203,113.82872009277344,115.67816162109375,115.78384399414062,116.19778442382812,116.36509704589844,114.50684356689453,114.62133026123047,114.72702026367188,113.51168060302734,113.9520263671875,113.21223449707031,112.49008178710938,111.2923355102539,110.9488754272461,111.08978271484375,111.45966339111328,111.11620330810547,113.74064636230469,121.81654357910156,123.16400146484375,121.75489807128906,122.50347900390625,119.94068908691406,118.94551849365234,119.54437255859375,116.43557739257812,117.16651153564453,116.70858001708984,121.00630187988281,119.70291900634766,121.24408721923828,119.83574676513672,115.1025619506836,116.54659271240234,118.46302032470703,119.08699035644531,120.36164855957031,123.33880615234375,118.49868774414062,115.57500457763672,114.5231704711914,116.92095947265625,119.2652587890625,119.7911605834961,122.01959991455078,124.14105224609375,123.75774383544922,124.2836685180664,124.92546081542969,125.84355926513672,127.35888671875,127.2697525024414,125.5315933227539,122.97335815429688,121.3956527709961,120.43293762207031,120.97669219970703,122.171142578125,120.93211364746094,120.35272216796875,122.87529754638672,122.18892669677734,123.40119934082031,126.62799835205078,127.28758239746094,126.44971466064453,125.42462921142578,125.85247802734375,125.7900619506836,122.67025756835938,123.0802993774414,125.5315933227539,125.21070098876953,125.68314361572266,124.06082916259766,122.27809143066406,123.953857421875,124.72042846679688,123.12488555908203,116.66246032714844,115.14712524414062,113.33765411376953,114.31814575195312,114.57664489746094,114.1666259765625,115.0936508178711,115.18276977539062,116.58222198486328,117.69644165039062,117.4914321899414,117.96385955810547,117.33989715576172,118.0886459350586,118.20453643798828,116.85965728759766,118.69194030761719,119.6306381225586,120.95744323730469,121.78784942626953,123.25908660888672,124.3692855834961,125.52461242675781,124.89280700683594,122.34748077392578,121.61637115478516,120.25342559814453,120.93036651611328,117.6810302734375,117.61784362792969,116.95895385742188,115.93901062011719,117.03115844726562,115.34327697753906,114.37751007080078,115.27108764648438,115.95706176757812,116.60692596435547,117.93374633789062,114.85588836669922,115.25303649902344,113.2673110961914,114.87393188476562,115.28913879394531,113.9984130859375,112.7618408203125,113.10482788085938,110.7580795288086,110.12626647949219,109.88255310058594,110.80321502685547,109.78327178955078,107.23792266845703,109.67497253417969,113.27633666992188,113.49295043945312,110.32484436035156,107.24696350097656,106.28118133544922,106.32630920410156,106.11872100830078,109.92768859863281,108.34813690185547,109.6839828491211,110.96568298339844,110.57756805419922,115.80362701416016,117.24777221679688,119.76603698730469,119.9826431274414,121.86006164550781,121.64344024658203,125.01915740966797,124.8205795288086,124.73934173583984,123.50281524658203,121.37266540527344,123.62013244628906,124.86573791503906,126.400146484375,125.48678588867188,128.9940948486328,130.76600646972656,131.706787109375,131.83465576171875,131.99903869628906,133.43304443359375,134.84873962402344,133.97189331054688,136.18226623535156,135.86257934570312,135.51548767089844,133.5152130126953,133.7983856201172,135.99957275390625,136.23704528808594,135.78948974609375,134.638671875,134.7208709716797,134.51077270507812,134.9766082763672,134.30987548828125,136.28269958496094,137.52488708496094,136.8763885498047,130.02618408203125,128.01678466796875,126.83856201171875,129.0397491455078,129.82525634765625,128.67442321777344,129.377685546875,130.08099365234375,127.888916015625,128.8387908935547,128.6835479736328,129.286376953125,130.24542236328125,128.8844757080078,131.25009155273438,131.11309814453125,132.25479125976562,132.6749267578125,132.93980407714844,133.2503662109375,132.6110076904297,128.2451171875,128.4369354248047,128.96669006347656,129.5695037841797,129.2315673828125,128.56480407714844,122.80150604248047,122.74668884277344,123.5778579711914,123.0572509765625,123.38602447509766,124.57343292236328,125.07577514648438,124.38162231445312,124.0710678100586,124.1989517211914,123.66270446777344,125.3731460571289,126.99117279052734,125.75224304199219,126.1128158569336,124.81840515136719,124.83689880371094,121.77653503417969,121.09236145019531,120.92591094970703,120.72251892089844,120.64854431152344,119.54829406738281,118.52200317382812,119.20620727539062,119.86265563964844,120.37117767333984,118.57749938964844,118.39258575439453,116.6451187133789,115.98866271972656,116.10885620117188,115.2490005493164,113.98233032226562,115.29522705078125,114.36139678955078,116.44171142578125,117.02420043945312,114.69424438476562,114.06554412841797,115.84073638916016,119.55753326416016,119.58528900146484,119.92738342285156,119.4743423461914,121.20330047607422,122.10014343261719,121.67485809326172,122.17411804199219,120.65779876708984,121.14783477783203,120.58381652832031,118.84561920166016,118.2538833618164,118.47579193115234,118.17991638183594,118.14293670654297,116.79304504394531,116.83003234863281,116.24755096435547,115.94242858886719,116.39547729492188,116.3584976196289,117.39402770996094,116.87627410888672,116.58039855957031,115.72054290771484,114.13948822021484,113.32585906982422,114.32440948486328,114.09327697753906,113.55908203125,114.35567474365234,113.3060302734375,115.12417602539062,115.61152648925781,115.70523834228516,117.81390380859375,118.22627258300781,119.26654815673828,119.49147033691406,120.12875366210938,117.78579711914062,118.7979507446289,120.7941665649414,121.34710693359375,120.51300811767578,121.66576385498047,124.1024398803711,124.30863189697266,124.35547637939453,125.93932342529297,125.96745300292969,126.8015365600586,127.8511962890625,128.9570770263672,128.5821990966797,129.70681762695312,128.84458923339844,127.42008209228516,125.29267120361328,122.93094635009766,121.30024719238281,123.09027862548828,124.02745819091797,123.48390197753906,125.6394271850586,125.40512084960938,125.27393341064453,125.8081283569336,123.85877990722656,123.7838134765625,124.55226135253906,125.99556732177734,124.49604797363281,125.50821685791016,125.02088928222656,125.8081283569336,126.85778045654297,126.97024536132812,129.68809509277344,130.21290588378906,130.7751922607422,131.51559448242188,132.20912170410156,133.9897918701172,134.43960571289062,135.12376403808594,134.32717895507812,135.1143798828125,135.37680053710938,135.1799774169922,136.99815368652344,136.74510192871094,135.07666015625,135.79713439941406,135.6738739013672,134.52685546875,134.4889373779297,133.32290649414062,133.34188842773438,134.0528564453125,134.87759399414062,134.1287078857422,135.94882202148438,136.08152770996094,137.78787231445312,138.42303466796875,138.8306427001953,139.21932983398438,139.1908721923828,140.24313354492188,140.42323303222656,140.35687255859375,139.84498596191406,139.9966278076172,140.66024780273438,138.68844604492188,138.92543029785156,139.68382263183594,138.3945770263672,137.54141235351562,138.89700317382812,142.03480529785156,139.71224975585938,139.2667236328125,138.85906982421875,135.7876434326172,135.72129821777344,134.21401977539062,133.00062561035156,133.47459411621094,133.0859375,133.73056030273438,134.15713500976562,134.640625,134.8017578125,134.71646118164062,135.77816772460938,133.8917236328125,131.25634765625,131.9673309326172,133.0195770263672,132.68777465820312,130.82974243164062,130.0239715576172,129.28456115722656,130.6211700439453,129.94815063476562,136.28057861328125,135.10511779785156,135.20938110351562,137.11480712890625,137.8352813720703,139.36151123046875,140.2052001953125,141.21954345703125,141.08682250976562,140.3284454345703,140.56813049316406,142.86907958984375,141.98704528808594,144.20169067382812,146.28211975097656,146.7423095703125,146.57933044433594,147.97906494140625,147.55723571777344,148.7268829345703,148.77479553222656,149.14871215820312,149.22537231445312,149.95404052734375,152.01527404785156,153.92315673828125,154.45045471191406,154.72848510742188,153.66429138183594,153.6067657470703,155.27496337890625,156.76095581054688,157.91143798828125,156.86642456054688,156.1857452392578,155.53379821777344,156.02276611328125,154.89146423339844,153.4438018798828,154.14364624023438,155.44752502441406,156.47335815429688,156.71304321289062,156.99105834960938,156.79933166503906,154.8339385986328,153.4917449951172,154.22036743164062,152.59051513671875,154.48878479003906,153.47256469726562,154.5750732421875,155.46669006347656,158.9564666748047,160.06857299804688,159.22486877441406,159.95352172851562,164.40199279785156,165.69627380371094,166.7604522705078,166.75088500976562,182.56982421875,179.68406677246094,179.41561889648438,180.11549377441406,176.0792694091797,179.18551635742188,178.12135314941406,175.8491668701172,175.83958435058594,176.1559600830078,178.3617706298828,180.27737426757812,180.1032257080078,177.7232666015625,177.5974884033203,180.7901153564453,181.5350799560547,177.4717254638672,173.85337829589844,178.21665954589844,179.6775360107422,178.13926696777344,178.85519409179688,179.27120971679688,179.00997924804688,182.0768585205078,186.7787322998047,185.704833984375,189.77786254882812,190.14549255371094,189.57469177246094,185.49200439453125,191.34515380859375,190.30030822753906,187.1366729736328,184.85348510742188,185.4532928466797,187.04962158203125,187.64944458007812,185.6564483642578,184.63096618652344,182.64764404296875,182.36708068847656,184.59225463867188,184.74705505371094,183.65382385253906,182.73472595214844,184.68899536132812,181.8253173828125,182.98626708984375,183.64413452148438,183.15072631835938,179.98709106445312,179.8516845703125,176.33978271484375,175.35296630859375,177.77163696289062,177.1427764892578,175.56581115722656,175.67222595214844,175.9818115234375,176.26239013671875,178.11024475097656,163.41445922851562,161.69236755371094,161.9825897216797,160.79263305664062,159.08021545410156,159.33175659179688,160.31857299804688,163.1242218017578,162.9016876220703,164.3722381591797,162.45718383789062,163.31700134277344,163.7176055908203,163.52218627929688,164.4015350341797,165.0952606201172,165.1538848876953,166.0234832763672,169.49208068847656,169.70703125,166.75628662109375,166.9712371826172,165.7694549560547,163.21929931640625,161.8318634033203,163.02389526367188,161.48989868164062,162.0077362060547,163.541748046875,164.34292602539062,166.11141967773438,166.4729461669922,165.437255859375,165.1245880126953,165.2418212890625,165.32977294921875,165.6131134033203,166.63902282714844,169.93174743652344,168.50526428222656,170.99676513671875,168.6420440673828,167.9287567138672,166.93215942382812,168.9840087890625,171.08470153808594,173.2342529296875,171.70025634765625,171.98361206054688,173.5664520263672,172.4330596923828,173.76185607910156,174.22108459472656,178.63743591308594,178.68629455566406,181.54908752441406,183.15150451660156,180.97264099121094,179.0478057861328,179.9271697998047,179.87832641601562,179.80015563964844,187.57762145996094,187.35287475585938,187.10861206054688,186.65916442871094,187.73394775390625,185.31082153320312,184.78318786621094,179.1064453125,182.5164031982422,182.5164031982422,188.19317626953125,188.69583129882812,186.75418090820312,188.24246215820312,189.55332946777344,191.1598663330078,190.9923095703125,191.92864990234375,193.20994567871094,194.3729705810547,193.14096069335938,193.27894592285156,195.13189697265625,195.87109375,195.60499572753906,196.0386505126953,199.22219848632812,198.38442993164062,201.1737060546875,199.67556762695312,197.85218811035156,200.60206604003906,202.36630249023438,206.8705596923828,208.56582641601562,211.70005798339844,214.03598022460938,211.04957580566406,211.84791564941406,210.81301879882812,214.56820678710938,217.3279266357422,217.79116821289062,218.04742431640625,220.2157745361328,217.6630401611328,217.8995819091797,216.19448852539062,216.56900024414062,219.51600646972656,222.74880981445312,223.85269165039062,225.33111572265625,230.9293975830078,229.66781616210938,229.90435791015625,231.87557983398438,229.6086883544922,230.3084716796875,229.5298309326172,228.85960388183594,228.4160919189453,228.90890502929688,229.40170288085938,215.248291015625,211.58180236816406,209.8471221923828,207.4027862548828,201.9523468017578,203.7461700439453,205.25416564941406,203.3519287109375,204.5839385986328,210.52719116210938,210.61590576171875,210.64547729492188,210.4976348876953,209.46450805664062,209.52410888671875,207.6068878173828,203.63336181640625,206.7128448486328,208.85855102539062,213.1797637939453,220.92813110351562,221.49436950683594,224.63345336914062,227.31558227539062,225.41822814941406,225.9049835205078,225.88511657714844,227.48446655273438,231.9447479248047,233.1964111328125,236.46463012695312,228.47784423828125,230.18646240234375,228.5970458984375,230.72288513183594,229.29241943359375,227.81227111816406,227.4546661376953,218.712890625,222.43807983398438,221.8817901611328,220.46124267578125,222.92483520507812,223.4016571044922,221.3056182861328,218.79237365722656,218.37515258789062,218.4844207763672,221.17648315429688,221.19635009765625,222.47781372070312,221.70297241210938,218.29566955566406,215.9612274169922,216.3089141845703,218.57382202148438,221.18641662597656,223.30230712890625,222.77581787109375,221.78244018554688,224.54403686523438,223.312255859375,222.64669799804688,224.16656494140625,227.11691284179688,256.56072998046875,254.00775146484375,259.0044860839844,262.70977783203125,261.55743408203125,251.76271057128906,250.66998291015625,249.27000427246094,254.6999969482422,255.80999755859375,259.19000244140625,261.2799987792969,263.07000732421875]}]}}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -93,17 +93,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:49 GMT
+      - Wed, 19 Feb 2025 05:03:55 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '219'
+      - '251'
       y-rid:
-      - 6p0b705jjasqt
+      - 11pt2gtjraphs
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v1.yaml
index 5c304afb648..65f837c6c53 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v1.yaml
@@ -15,66 +15,65 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1d33ObuBb+X/ycaJAEQupbmridzLRNpunefbjTB2rLLXcx+AJOk93p/74HTByB
-        lAbIwfHL1vUWnQ/xcX7pnON/ZmW81oXOY13M3vwzy3WxTcrZm//+M1vrMqq+Ku7X37IEvpqdnV1/
-        mH09mZX3G139PUrTbZR80uVlusjW+jxLyzjdZtviaqPzqIyztJh9/XWyE1FG6w1cRIVHfeZ7nndC
-        BWdKeLuPwvfrz/AR/uQMPoKkPhIqrMuojC6XszdwmfLhsuJqdRGVAHLGPOadeuqUe7OTGVwUZ8sv
-        NfwZZR/hq8U2z3W6uD/PltWXf9xcwJe53mR5qZf/iZKtrrcl+jl7E5DQp3ROvZPZag17NAtC4tO3
-        s1+/Tp5BQJEQKOILaQBQPhGyDwCGBkBJj5sIFJFeHwQcDYFQKjARhMSrEXytMPQl7Zfobr5a6UV5
-        tfoj3RbwzWWp1zh0fWrtNlF9qqYiqkf2uwMfve7TcUjGIuhwyVjMHC4Zi5G25EFM3Cu3d3m2bhRc
-        nH7fKzj4/x/jNMvj8v4yLTUo6BJXqQ6Q22Yw5/SVVa0DwWFVrQPAgVWtA8GxqdqsjJKGVun3HefO
-        is+NSByN+3sRHcXLg6loK4hg0mSNEIQp65k5EGDRlhJPKl/NKX2AQD1JVNAHAxZzKaHK56GJgcLr
-        5PfBgMVdwOBzj7Yw+IQPZ+/bqIgXZ7dAre/65kcEahCFsY5lWyxVXkWiaVhKScgDBs/EICoNCbdI
-        4gKBR1QRepSFzAQhSGhpOBcIPKYKRgMleBsEY31A4FE1CH2fcdPc0coADubqZ73I0kWc6OWF3uR6
-        EdeGHIWvTyzdcQjoZJoV3mcvEOYOgaYTtjW0EeARljLptxEwh0dgI0DUq9TrIKAOj8BGgKhVg7ba
-        APKywTzdW+r53UanhUZhqLVom5tgBqfiJidStHxFLkG5Wc/FgQCLm2DZpAwNBD5gsv0OBwIsbgaE
-        ct/0FQNKuG3xHQiwuBkQX/rmHgQ+kcE4b/WzvtXpFoeXrQW7nJzMxjOwHwENDP+HhT4J7BDKgQGL
-        lZyIQFLTD+QiINIyri4MWLzkBFxRJk0MEMlx3gcDFjPhXQQI5rPgkjdxwUD7XugoX/w4S8EK3+ok
-        26x1ipMNeGLpDl+DyQJ+SmQYtHxBSUI7anEgwGIrg6iFmtaVUaIc74uNAIurDLzRwPQCGbiivfYA
-        i6mMKEVNLc5UsweDePqQL8I07901O1n/IJxOk8qQz9V+R+Cvdr7bFo9HSwF21RAvbEY4xONxUkFg
-        YohXtup0iMdTnYobm88b8YPYeBEnW1j40+XZbRQnZXaerW/KbPHXjyxZ6hwnnH9ORicDxV77jMqB
-        4LCJUweAAydOHQiOLHG6z9DDf5PtEkKbTxCDZ2mZZ0lS5zl3KhH5kPVZaZ2g3xevfQpgIzjwKYAN
-        4NCnADaCYyNzlq+jJP5bL+dvL79cnOFwtrtoV89OFl9JQj3TXZWUeHZg4wCAl45inHJhJrgZJ9SR
-        ZLcx4CWkOGAwgyvK+2LAS0kxRWULAzitdHhwVWfk59c3eOn9arFOUt+bzPBzwh/DS/hsJbBt0VhU
-        DIgI9xoaPvcQjcVAQapkZ3PWBp97iMYiHogThmgxlG/v86worvNsFeNE8OZ6neBoOgsNWs9XQUsL
-        eT5RdmLegQFPEwZMtjVhAFGarYUcGPA0YeiFkpkYQo+Ejtqs6Qw1BUNN/ZYmFKAJh6dAr8ofOgfn
-        r3Og3kTeON7mczK6tVJsKgafShLO9+rrVFbOzUe7esiSj8VeQbxH8cLrKR2Lt6eMMDmX+9tnTPZE
-        gMXaU07gvXlEwCVrEIw7UsJM3VuLdtKh07Gyf/p+Omb2T99Px8/+6fvpGIqWvkcMfJzhDlWvHO44
-        ABw83HFgOHi448BwdOHOQzpnZ3dRU/TNkh1yhpNl6DkJRStJHNr+p0M8XoZe+u0DAgcjbPF4GXrJ
-        WgcE0qEdbfF42jEMWns/3N/8pMu2J2jSCPMMqZegTuw0HW0lUY9+j1RO188hHk+jKsPzo8rp+Dnk
-        o7meVQGX4fhRT/REgOZ6UnhXTARg1ke4no+lcedZUV6tMD3Qp9bu1t1NllaqgsogUJ2gMnBV3k2W
-        X2IEbJw0a3kZZcDePhjwtCzjgW/6Hwz8j8A+i3VgwDudpz5t1VUz6jf+x9Dmp8+A7l2Wn0fJAq3p
-        qbVmN4CfrPrOgx3wHxtwqG8Hr5PV3YE4zg3ZvIdsvIYnKpghW/SQjdfyRP3QkB2MPto8z9brLEU/
-        j//d+t1+Uf7q/aIWgkP3i1oADt4vaiE4suPLpsADvxHEuXC3FWTCsrswYJK16t5oSAIrhHCBQGwF
-        kcJX7cJyQaTlZLhAILaCcBbILgg71eQCgdgKIikLWmXMNCByeAneXgHiqlNLeb52B6gDwaGV52t3
-        gDoQHJnyrLKVaGnPbl5JTtZGL4hSwtSMEPk4jjYdCBB7jqgMWseKlDZdDc9hwFOMrKovamUcGfEc
-        SSYbA2LfUShEKwoFK7XrsRlZhYSpHbuLdqPzVy+QsxEcuEDOBnDoAjkbwZEpSfzk0e9SRh6dLOzp
-        nTJyYDh4ysiB4eApIweGo0sZXefwD+8QlWZrwY5J55MpzKrBXJkKU8C76miUtBEgDmhQzGsNR/AU
-        YY6TfRsD5oAGWinN1oAGRyuxAwOiSedh+0CX8jFN71+iu+s8u40LrFb31oIdZvqTNbiDFZGP52jK
-        ZUUd0vFY6QesFXX6jiSACwEeJ1VrCoNqhnU8Jx+xeg58qc4wiuFsbJ8pmqeNExyxt5bvnltOxtQ+
-        x+0O8Yc8bneIP+Rxu0P8ER233+i6n+e9ToE6yVm6PFuu4zQuyhxvXMhzMrp9xZPF8LTqaBVtxaIc
-        lUs2Asy+4tBUbVVfsWM6hI0Aj7KBp1qdzYHT6bER4LmhvuJm/Rjzx3Ry1kXD+GUhjmW7hZ6TFYH0
-        Kj92yD9g+bFD+oHLjx0IjrX8GDFC6q7ZnR0yYd6z1xQ7B4KDT7FzYDj4FDsHhqObYlcf4KAXfNqr
-        do+HJnNCexXP2eIPWzxnyz908ZyN4MiK556YQluNoYmLxe7verkfSjvl5NsnZXbS+dMp3r7p/OkU
-        b890/nRat286fzqdizn1FrVlrr1ixxsQk1WAgj8kGWulkMEWM0dyyMaAF0MFQgqz64EFwjWIx4EB
-        L4oKfalopyXLNWXPxoAXRwmppHkWy4RsjjVGpakaOk2Wp3Kt3/ERpmRuj8lNU5K2x+SmKfnaY3LT
-        dFRFnNyENZTBWK47lmEyk84hwH3cAybtAQWT2fKAiL2aqD73EI04lmEvuvrcQzTiWAZuiOZDOdf9
-        zYPKdg+qdYryFLRcUfmW8/9vjZXA7bxafYnuBi74pIPaejuGKf9im0fpQsOC50kUr4fe45OQjBkq
-        Q9Zril/rGwKH+2ELh66yBjrEf9c++9UKdj1Kv8ffEl3snP2bErjWzMsclNpZLLYb2K17uNfqgW5G
-        rFGN5dBFdaC49+Cqva+Ga0WL8kbnt/FCF485zXFKss5jvo/itPiQFTuvc9BAErjyKr2JEn21ur6e
-        D7x69+jv4IayfBmnUX4/9D70JtHVs3vZ45rfLeJCw2s2+P6vsyRe3O+6BN7qVK/isqiHqiCsc66X
-        9U9dDOsrS0tgyYcorYaxvdODb+hzoyAf69NGvp+wmxWjzqM8v19l+c8oH7uSybEbDWod9OPAJfbR
-        +0vIVsdSnR9+Gnsfb7dFnOrBNLGfzmiFfhHfxkudLq91XjcQDLy8OawDrn2M8r90ezD7mCaJxSLb
-        Vhbh+/kP0MHD4dS8iHVhavTh2mT/KwUvUyjwkKPq1/Fge/4EIzX0MT8MurFn4r7wDRzNlhpRd1r+
-        0Nvav4WP5r/7u384XtOYF7u+w3egF8DHqYogx2zQGAvSPJInfgdxLH3NtwDJSCLonJtNhS9puuxA
-        6wx/NVo3mS7N+7x84Q02rhAsOubCbQqm+zrXKw1hx7JuHnxQsS/wSUc5VC/26urLm4c17jHVQF6o
-        092bOfL9epGXuVsCR2vVO4OzlLtS5laPMxetEw6H7RjhiTZAbrYb0EDVGxklA1epQJwt/7ctyvXj
-        eqMV10gHtL4MQUFbDiTEHbupye+zbPkzTobuzp/g8oAzuRoeWe4qVd9l+UW2/Vautknzro4w6a7Q
-        ZWyS4DMY73y7KMGX2/mWGnRPnp4twLwX8QiFeLneRHFecedqdR5tYngAZ6AQd/cJ/xr0S5bP3qTb
-        JPn161/W7bri2HgAAA==
+        H4sIAAAAAAAAAM1dW3PbthL+L3p2OMSFt7wpspLxTBJ7bPf04UweGAlyeEqROiTl2O3kv3cp0RII
+        wDFBL2n1oVXUaPcT+GFv2IX+mVTJWpSiSEQ5ef/PpBDlNq0m7//7z2Qtqrh+q3xcf89TeGsynV59
+        nnw7m1SPG1H/Oc6ybZx+FdVFtsjXYpZnVZJt8215uRFFXCV5Vk6+/Trbq6ji9QY+RHxGI9+Ff86I
+        73O+ew0v4b+M7l4GNPA9zl0XNHXRUGNdxlV8sZy8BwkRh4+Vl6vzuAKQE+pS8s6N3jF3cjaBDyX5
+        8nYHf0LoF3hrsS0KkS0eZ/myfvOPm3N4sxCbvKjE8j9xuhW7ZYl/Tt5HDvfDOXHPJqs1LNEk4o4f
+        fpj8+nX2AgCKBiAKXSYjiJzQ7YKAoSHwo8iTEQSO2wkBR0PAAubLCJgT8BrBtxpDV9Lexg/z1Uos
+        qsvVH9m2hHcuKrHGoetzsttE5SQaiqiuc1gdeOmqT8egGYuh9pqxmGmvGYuRumYrJh6M28ciXzcG
+        LsnuDgYO/v+XJMuLpHq8yCoBBrrCNaoWetsMZoy8rak1ABjZ1BoQjGxqDQhOzdTmVZw2tMru9pyb
+        lteNShyL+3sViuFl3lC0JY4bRjyaE/K0ZMQNncjTnpoBAxZziUMizgIZA4HtxLtgwOIuYODMJS0M
+        3GE6ew0YsNhLHMoo8WUMlDmUWvP3Q1wmi+k9kOtO3PyIwRCicNYgtsXTyK033lA89QOX0IBKm5v4
+        TqA9IBMIPKL6lHiRz9og9k/oJRB4TPUCzikjMgivMXMvgcCjqsdgy4asDYLZ29prscizRZKK5bnY
+        FGKR7Fw5Cl+fEa2EBGRA20poyOUVgh1uiAl0BIiWlbgKAmLwyDoCRLvqkaiNwNP2iwkBHlUJ514b
+        AfeseXrw1fOHjchKgcJQTWibm+CKh+Im+LYwDKRV4cwJI+25GBBgcdNzCGs9F4809uMlBFjc9Bwe
+        cnkNPO6EeuRjQIDFzdps+y0EgcODfvHqtbgX2RaHly2BKicH8/HM8b2QyHEg8z0n1K2FAQMWK5kD
+        oSgNZQyQyTHWBQMWL2EnAgRPxhBCHGjanYM5eFgH4rIWhghyhT7+vRRxsfgxzcAL34s036xFhlMP
+        eEa0wldvsJSfQt5CZO9KCaya/pR0BFhspRCQenIgSCEaNVgwHQEWV6kTRUS24jTquAZ4TCVMNqEM
+        3Ii9CX0qGD3v3V3CKd+T8vdUPfBTlamU/b1AXRIX7aGEAZtHh0cCf9QL3rp6vH3hg2OX1Ps6JQ3q
+        8TZFBMmRpD7SrbdBPZ71jpi0+KxRb8XG8yTdguCvF9P7OEmrfJavb6p88dePPF2KAiebf0mHUoKi
+        b3xIZQAwcuXUgGDkyqkBwYlVTg8levh3ul1CZvMVUvA8q4o8TXeFzr1JRD5lfVGbkvNz/42PAXQA
+        Yx8D6AjGPgbQEZwamfNiHafJ32I5/3Bxez7F4awqVLWzA5ZQKSNMLS8TQ5ldx4BXkGKux1tlduY6
+        XicMeCUp6oW0tQzGLNMAAa8mBez328sAhsLvV+mfX93g1fdrYUpV3x3M9XuOHxxKH/Baq2DrqrGY
+        6Dt1yXGvun7dQTUWAUGdL6n2O6jGIh6oI5JqYsu3T0VelldFvkpwUnhZnpIeDeej6wp02DaEHuRI
+        uhEyYMAzhIEbtK1Q4DqBoTlrOEdNwFETLte64GHBVuiCAc8Shq5fHyMdMYRuEzLZ1eerH6KA8E85
+        U29yb5x48yUdarsUHYrBvuPOD4bTr3t4vujtQ5p2LO6+Y+C+5uGT/ncMfFc3BFjMfQfOwpMQeL7X
+        EQEWbynsnSMACvtmr7/fmRJm7V4TqtRDh2Nl9/r9cNzsXr8fjp3d6/fD8ROtfo+Y+hgTHhK9fcJj
+        wDB6wmPAMHbCY4BwcgnPU0ln73lRy/SNSIWewWBVeuYEfqtQHPj6I9HV41XpQ94+JDCQUlePV6UP
+        aeuQIDTYaF09no0OvNba23eEfBVVOxaUaYR5jtRJkZI9DUfb0JECnzAyBp8G9XhGPQqP+kkUdtSP
+        FvyCF/Wl0JO4fkcEaMEv5ExMRgDBRY/g89gdN8vL6nKFGYM+J1ttvRussEQdQqNQ9jeUUGCOofFs
+        sAoThfDD43L4QSH88PT02oAB73iecNJqraaEm0IgAwa8VKmORGkLg+swe4N7Gz9cA7qPeTGL0wXa
+        5FNLpprCD9aA5zqEseMUDmF68jpY6x2o86mkW61AmnTjTT0RHki61cKrSTfe3BPl5Kib8t7Hm7N8
+        vc4z9DP538lXh0bZWw+NagBGHxrVEIw+NKohOLEjzKbJA38WxChYnQYZrPOOACN9HrUby30n1BIo
+        EwjEaRAGibUKQq81mUAgToOEkM632pgJZPdaC54JBOI0CHdDt7VjAAQnvapNaLUmNZUPBxtfrucs
+        wlaIQwgx9pLrGEafojNgGH2KzoDh5KboDs4Y17VrjvyNR5INAEZ35G89kmxAcGKO/Ng2hMlJVaia
+        n791m5wOYOw2OR3B2G1yOoIToyZ++eh3RSOXDJb4dC4aGTCMXjQyYBi9aGTAcHJFo6sC/uIDotFs
+        CVQiTDZgz5IbUbcV3bmRQw2TNjoGzAiTuEyJMA3zxAYMiBHm3mhJGJhh+N2EATPC5K3z/TrC5PY9
+        S7fxw1WR3ycl1sR7S6DCTT7gnDv3aCsB5Y5nOM3TEeAxM2rdRBAZcw5dP2InXcBJuw5g4qSOAM9e
+        RgGP2nN4Pc4022eL8qnjAEftLfHq+aW2UmMeuxvUj3nsblA/5rG7Qf0JHbvfiN1szyeRAXXSabac
+        LtdJlpRVgXdzyEs61BHjwQpL9YhxwJQRY32Y04AAjzCeG7WGnD0IRbogwAtHecTke38oN410GhAg
+        Nnu6kezgqN+EPfYtyi+1h/TsSv5dMwghg3VjdGhENmgfuRHZgGDkRmQDgtNsREbMk1SZ6jUiAxbj
+        O15pZ8AwfjFexzB+MV7HcJrFePTWT12qWpwfLAzt1Eanqx+3jU7XP3YbnY7gxNronrmUtr6TJikX
+        +z+L5eGO2iEvwn1Wp1LWH870dizrD2d3u5b1h7O6Xcv6w9lczEtwUcfn2hKVeMAfsBfU80NfHgmi
+        nm+6EseAAS+LCngYtY4WAm68cE/HgJdH+WFU30d5xOCHpuMNAwbEaDXYdcxIGIJmFqVXoaqh02CV
+        KpN8JUbQV2vUe5yG3Dgd7nEacs90uMdpuO2CeI8T1gUNkjj1iobBXDokuIe9Wr/WLysYzJkbLit4
+        STXiFQ1MUq02Z5tU413R4IZH1W5oz7n7ZCmy5ZUodm2ZwDyr8mqcxvVP60Aw+Wd8t/P8dsetzfHT
+        x7w4z7ffq9U2nS4W+TarbEVdrDdxUtRXOl6uZvEmgeBhWpbCWo65insv1eDsHE+5LeJsIUDeLI2T
+        tS2cQ/A+fwAgebFMsrh4tBSy//mAuvD3ET4OaOqWCUsZ1w39jl1ALXNlJwoWdbuotsU+DfkiijtR
+        ZNPF/7dAhibvsS6V3sYP1vyDz3zOy3IWF8XjKi9+xsVSuiPHCsJisd3A0j7C95nD93i6t9T6ep5j
+        Tqb+zpS1qGYnwSLPfsTZnS13d6uq3jltC0S+S326BgYlf+9ew/upqF/s2X1TgWXssWRPHHzN5tA5
+        0JvZu40m/ybS/KG5au5Tni9/Jmlqa18F+ALYEmBhpcWzt7IrUdZm9pBQ1eaovvkuXlQ3orhPFqLs
+        Z+Cas696F8fFX6J95bmV3Y2T7DIDfyIuV1dXc8tPz+MiA9VlXeKot9/xN33AgF6u4Bnb2t3Xmzn5
+        iV2uAA/sweR7KsrXUf7JQO22Z71qZU1fe9ebp8nicT8u9AF83iqpyplY7n6wps9NOvqVuHYuIauA
+        Q5/jrN4sH4X113m2rtX78cmW63VP7E/YwcDqVV/Xj+MSjozu6eKOK/lK6iHZfvXXu6wjPcniNHa2
+        V2Cl/L6e/V5+hfO6KsRKQLKw3A3/PQXzvWA88+uWfS3ea+IEiL0lSRev5EkzdbajL4h7chX2u9Fk
+        MvvG9bsttM1AkvkRWoqr9+F0+b9tWdUL1M8Gm77e7sa9V+yrD9syyYS1CD3Z6BuW7y0VEKqfsXtl
+        CH2zqTmdNlO6kF/bp8gQQSal6JPcNF8BYV8/H131dWm1JEPg3e8b4vjHHVWaB9bvUT0bg/Qk7/Vx
+        K99sN+Az670d71II+LtgM/Ji8j7bpumvX/8CzWdEXed4AAA=
     headers:
       Age:
-      - '0'
+      - '2'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -96,17 +95,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:57 GMT
+      - Wed, 19 Feb 2025 05:08:29 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '42'
+      - '195'
       y-rid:
-      - 7rnieg5jhjn09
+      - 3b10f5hjrapqc
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v2.yaml
index c3877806f85..e075a69c7c3 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_income_statement_fetcher_urllib3_v2.yaml
@@ -5,7 +5,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -14,10 +14,10 @@ interactions:
     uri: https://query2.finance.yahoo.com/ws/fundamentals-timeseries/v1/finance/timeseries/AAPL?crumb=MOCK_CRUMB&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2&symbol=AAPL&type=annualTaxEffectOfUnusualItems%2CannualTaxRateForCalcs%2CannualNormalizedEBITDA%2CannualNormalizedDilutedEPS%2CannualNormalizedBasicEPS%2CannualTotalUnusualItems%2CannualTotalUnusualItemsExcludingGoodwill%2CannualNetIncomeFromContinuingOperationNetMinorityInterest%2CannualReconciledDepreciation%2CannualReconciledCostOfRevenue%2CannualEBITDA%2CannualEBIT%2CannualNetInterestIncome%2CannualInterestExpense%2CannualInterestIncome%2CannualContinuingAndDiscontinuedDilutedEPS%2CannualContinuingAndDiscontinuedBasicEPS%2CannualNormalizedIncome%2CannualNetIncomeFromContinuingAndDiscontinuedOperation%2CannualTotalExpenses%2CannualRentExpenseSupplemental%2CannualReportedNormalizedDilutedEPS%2CannualReportedNormalizedBasicEPS%2CannualTotalOperatingIncomeAsReported%2CannualDividendPerShare%2CannualDilutedAverageShares%2CannualBasicAverageShares%2CannualDilutedEPS%2CannualDilutedEPSOtherGainsLosses%2CannualTaxLossCarryforwardDilutedEPS%2CannualDilutedAccountingChange%2CannualDilutedExtraordinary%2CannualDilutedDiscontinuousOperations%2CannualDilutedContinuousOperations%2CannualBasicEPS%2CannualBasicEPSOtherGainsLosses%2CannualTaxLossCarryforwardBasicEPS%2CannualBasicAccountingChange%2CannualBasicExtraordinary%2CannualBasicDiscontinuousOperations%2CannualBasicContinuousOperations%2CannualDilutedNIAvailtoComStockholders%2CannualAverageDilutionEarnings%2CannualNetIncomeCommonStockholders%2CannualOtherunderPreferredStockDividend%2CannualPreferredStockDividends%2CannualNetIncome%2CannualMinorityInterests%2CannualNetIncomeIncludingNoncontrollingInterests%2CannualNetIncomeFromTaxLossCarryforward%2CannualNetIncomeExtraordinary%2CannualNetIncomeDiscontinuousOperations%2CannualNetIncomeContinuousOperations%2CannualEarningsFromEquityInterestNetOfTax%2CannualTaxProvision%2CannualPretaxIncome%2CannualOtherIncomeExpense%2CannualOtherNonOperatingIncomeExpenses%2CannualSpecialIncomeCharges%2CannualGainOnSaleOfPPE%2CannualGainOnSaleOfBusiness%2CannualOtherSpecialCharges%2CannualWriteOff%2CannualImpairmentOfCapitalAssets%2CannualRestructuringAndMergernAcquisition%2CannualSecuritiesAmortization%2CannualEarningsFromEquityInterest%2CannualGainOnSaleOfSecurity%2CannualNetNonOperatingInterestIncomeExpense%2CannualTotalOtherFinanceCost%2CannualInterestExpenseNonOperating%2CannualInterestIncomeNonOperating%2CannualOperatingIncome%2CannualOperatingExpense%2CannualOtherOperatingExpenses%2CannualOtherTaxes%2CannualProvisionForDoubtfulAccounts%2CannualDepreciationAmortizationDepletionIncomeStatement%2CannualDepletionIncomeStatement%2CannualDepreciationAndAmortizationInIncomeStatement%2CannualAmortization%2CannualAmortizationOfIntangiblesIncomeStatement%2CannualDepreciationIncomeStatement%2CannualResearchAndDevelopment%2CannualSellingGeneralAndAdministration%2CannualSellingAndMarketingExpense%2CannualGeneralAndAdministrativeExpense%2CannualOtherGandA%2CannualInsuranceAndClaims%2CannualRentAndLandingFees%2CannualSalariesAndWages%2CannualGrossProfit%2CannualCostOfRevenue%2CannualTotalRevenue%2CannualExciseTaxes%2CannualOperatingRevenue%2CannualLossAdjustmentExpense%2CannualNetPolicyholderBenefitsAndClaims%2CannualPolicyholderBenefitsGross%2CannualPolicyholderBenefitsCeded%2CannualOccupancyAndEquipment%2CannualProfessionalExpenseAndContractServicesExpense%2CannualOtherNonInterestExpense
   response:
     body:
-      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeContinuousOperations"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeContinuousOperations":[{"dataId":20094,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20094,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20094,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20094,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxEffectOfUnusualItems"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTaxEffectOfUnusualItems":[{"dataId":20419,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingOperationNetMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeFromContinuingOperationNetMinorityInterest":[{"dataId":20331,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20331,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20331,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20331,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalOperatingIncomeAsReported"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalOperatingIncomeAsReported":[{"dataId":20435,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08949E11,"fmt":"108.95B"}},{"dataId":20435,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20435,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}},{"dataId":20435,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23216E11,"fmt":"123.22B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBasicAverageShares"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualBasicAverageShares":[{"dataId":29010,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7352119E10,"fmt":"17.35B"}},{"dataId":29010,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6701272E10,"fmt":"16.70B"}},{"dataId":29010,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6215963E10,"fmt":"16.22B"}},{"dataId":29010,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5744231E10,"fmt":"15.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReconciledDepreciation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualReconciledDepreciation":[{"dataId":20315,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":20315,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":20315,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}},{"dataId":20315,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1445E10,"fmt":"11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingExpense"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingExpense":[{"dataId":20108,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.3887E10,"fmt":"43.89B"}},{"dataId":20108,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1345E10,"fmt":"51.34B"}},{"dataId":20108,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4847E10,"fmt":"54.85B"}},{"dataId":20108,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7467E10,"fmt":"57.47B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalRevenue":[{"dataId":20100,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.65817E11,"fmt":"365.82B"}},{"dataId":20100,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.94328E11,"fmt":"394.33B"}},{"dataId":20100,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.83285E11,"fmt":"383.29B"}},{"dataId":20100,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.91035E11,"fmt":"391.04B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualResearchAndDevelopment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualResearchAndDevelopment":[{"dataId":20151,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1914E10,"fmt":"21.91B"}},{"dataId":20151,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6251E10,"fmt":"26.25B"}},{"dataId":20151,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9915E10,"fmt":"29.91B"}},{"dataId":20151,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.137E10,"fmt":"31.37B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestExpense":[{"dataId":20057,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.873E9,"fmt":"2.87B"}},{"dataId":20057,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.645E9,"fmt":"2.65B"}},{"dataId":20057,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.931E9,"fmt":"2.93B"}},{"dataId":20057,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.933E9,"fmt":"3.93B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedNIAvailtoComStockholders"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDilutedNIAvailtoComStockholders":[{"dataId":20424,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20424,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20424,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20424,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeIncludingNoncontrollingInterests"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeIncludingNoncontrollingInterests":[{"dataId":20346,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20346,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20346,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20346,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedEBITDA"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNormalizedEBITDA":[{"dataId":20420,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23136E11,"fmt":"123.14B"}},{"dataId":20420,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.30541E11,"fmt":"130.54B"}},{"dataId":20420,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2582E11,"fmt":"125.82B"}},{"dataId":20420,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.34661E11,"fmt":"134.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGrossProfit"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualGrossProfit":[{"dataId":20046,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.52836E11,"fmt":"152.84B"}},{"dataId":20046,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.70782E11,"fmt":"170.78B"}},{"dataId":20046,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.69148E11,"fmt":"169.15B"}},{"dataId":20046,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.80683E11,"fmt":"180.68B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBasicEPS"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualBasicEPS":[{"dataId":29004,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.31,"fmt":"3.31"}},{"dataId":29004,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.67,"fmt":"5.67"}},{"dataId":29004,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.15,"fmt":"6.15"}},{"dataId":29004,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.16,"fmt":"6.16"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonOperatingIncomeExpenses"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonOperatingIncomeExpenses":[{"dataId":20412,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E7,"fmt":"60.00M"}},{"dataId":20412,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.34E8,"fmt":"-334.00M"}},{"dataId":20412,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.65E8,"fmt":"-565.00M"}},{"dataId":20412,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.69E8,"fmt":"269.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingRevenue":[{"dataId":20112,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.65817E11,"fmt":"365.82B"}},{"dataId":20112,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.94328E11,"fmt":"394.33B"}},{"dataId":20112,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.83285E11,"fmt":"383.29B"}},{"dataId":20112,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.91035E11,"fmt":"391.04B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEBITDA"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualEBITDA":[{"dataId":20190,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23136E11,"fmt":"123.14B"}},{"dataId":20190,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.30541E11,"fmt":"130.54B"}},{"dataId":20190,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2582E11,"fmt":"125.82B"}},{"dataId":20190,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.34661E11,"fmt":"134.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestIncome":[{"dataId":20177,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.763E9,"fmt":"3.76B"}},{"dataId":20177,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.843E9,"fmt":"2.84B"}},{"dataId":20177,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.825E9,"fmt":"2.83B"}},{"dataId":20177,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.75E9,"fmt":"3.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetNonOperatingInterestIncomeExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetNonOperatingInterestIncomeExpense":[{"dataId":20077,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9E8,"fmt":"890.00M"}},{"dataId":20077,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.98E8,"fmt":"198.00M"}},{"dataId":20077,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.06E8,"fmt":"-106.00M"}},{"dataId":20077,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.83E8,"fmt":"-183.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReconciledCostOfRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualReconciledCostOfRevenue":[{"dataId":20314,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.12981E11,"fmt":"212.98B"}},{"dataId":20314,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.23546E11,"fmt":"223.55B"}},{"dataId":20314,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.14137E11,"fmt":"214.14B"}},{"dataId":20314,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.10352E11,"fmt":"210.35B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxRateForCalcs"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTaxRateForCalcs":[{"dataId":20418,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.133,"fmt":"0.13"}},{"dataId":20418,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.162,"fmt":"0.16"}},{"dataId":20418,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.147192,"fmt":"0.15"}},{"dataId":20418,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.240912,"fmt":"0.24"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeCommonStockholders"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeCommonStockholders":[{"dataId":20093,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20093,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20093,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20093,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedAverageShares"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualDilutedAverageShares":[{"dataId":29011,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.7528214E10,"fmt":"17.53B"}},{"dataId":29011,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6864919E10,"fmt":"16.86B"}},{"dataId":29011,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6325819E10,"fmt":"16.33B"}},{"dataId":29011,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5812547E10,"fmt":"15.81B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEBIT"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualEBIT":[{"dataId":20189,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11852E11,"fmt":"111.85B"}},{"dataId":20189,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20189,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}},{"dataId":20189,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23216E11,"fmt":"123.22B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncome":[{"dataId":20091,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20091,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20091,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20091,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNormalizedIncome":[{"dataId":20316,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20316,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20316,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20316,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCostOfRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCostOfRevenue":[{"dataId":20013,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.12981E11,"fmt":"212.98B"}},{"dataId":20013,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.23546E11,"fmt":"223.55B"}},{"dataId":20013,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.14137E11,"fmt":"214.14B"}},{"dataId":20013,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.10352E11,"fmt":"210.35B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPretaxIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPretaxIncome":[{"dataId":20136,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09207E11,"fmt":"109.21B"}},{"dataId":20136,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19103E11,"fmt":"119.10B"}},{"dataId":20136,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.13736E11,"fmt":"113.74B"}},{"dataId":20136,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23485E11,"fmt":"123.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxProvision"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTaxProvision":[{"dataId":20145,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4527E10,"fmt":"14.53B"}},{"dataId":20145,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.93E10,"fmt":"19.30B"}},{"dataId":20145,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6741E10,"fmt":"16.74B"}},{"dataId":20145,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9749E10,"fmt":"29.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestIncomeNonOperating"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestIncomeNonOperating":[{"dataId":20075,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.763E9,"fmt":"3.76B"}},{"dataId":20075,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.843E9,"fmt":"2.84B"}},{"dataId":20075,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.825E9,"fmt":"2.83B"}},{"dataId":20075,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.75E9,"fmt":"3.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualSellingGeneralAndAdministration"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualSellingGeneralAndAdministration":[{"dataId":20159,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1973E10,"fmt":"21.97B"}},{"dataId":20159,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5094E10,"fmt":"25.09B"}},{"dataId":20159,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4932E10,"fmt":"24.93B"}},{"dataId":20159,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6097E10,"fmt":"26.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherIncomeExpense"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherIncomeExpense":[{"dataId":20117,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E7,"fmt":"60.00M"}},{"dataId":20117,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.34E8,"fmt":"-334.00M"}},{"dataId":20117,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.65E8,"fmt":"-565.00M"}},{"dataId":20117,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.69E8,"fmt":"269.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingIncome":[{"dataId":20109,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08949E11,"fmt":"108.95B"}},{"dataId":20109,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20109,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}},{"dataId":20109,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23216E11,"fmt":"123.22B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetInterestIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetInterestIncome":[{"dataId":20095,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9E8,"fmt":"890.00M"}},{"dataId":20095,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.98E8,"fmt":"198.00M"}},{"dataId":20095,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.06E8,"fmt":"-106.00M"}},{"dataId":20095,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.83E8,"fmt":"-183.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingAndDiscontinuedOperation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeFromContinuingAndDiscontinuedOperation":[{"dataId":20309,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20309,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20309,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20309,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalExpenses"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalExpenses":[{"dataId":20164,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.56868E11,"fmt":"256.87B"}},{"dataId":20164,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.74891E11,"fmt":"274.89B"}},{"dataId":20164,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.68984E11,"fmt":"268.98B"}},{"dataId":20164,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.67819E11,"fmt":"267.82B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestExpenseNonOperating"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestExpenseNonOperating":[{"dataId":20064,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.873E9,"fmt":"2.87B"}},{"dataId":20064,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.645E9,"fmt":"2.65B"}},{"dataId":20064,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.931E9,"fmt":"2.93B"}},{"dataId":20064,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.933E9,"fmt":"3.93B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedEPS"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualDilutedEPS":[{"dataId":29009,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.28,"fmt":"3.28"}},{"dataId":29009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.61,"fmt":"5.61"}},{"dataId":29009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.11,"fmt":"6.11"}},{"dataId":29009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.13,"fmt":"6.13"}}]},{"meta":{"symbol":["AAPL"],"type":["annualMinorityInterests"]}},{"meta":{"symbol":["AAPL"],"type":["annualWriteOff"]}},{"meta":{"symbol":["AAPL"],"type":["annualLossAdjustmentExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetPolicyholderBenefitsAndClaims"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfSecurity"]}},{"meta":{"symbol":["AAPL"],"type":["annualProfessionalExpenseAndContractServicesExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherOperatingExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedAccountingChange"]}},{"meta":{"symbol":["AAPL"],"type":["annualGeneralAndAdministrativeExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualContinuingAndDiscontinuedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualReportedNormalizedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicAccountingChange"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAmortizationDepletionIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualProvisionForDoubtfulAccounts"]}},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalUnusualItems"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalOtherFinanceCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualSpecialIncomeCharges"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualExciseTaxes"]}},{"meta":{"symbol":["AAPL"],"type":["annualAverageDilutionEarnings"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsFromEquityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepletionIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualInsuranceAndClaims"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendPerShare"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortization"]}},{"meta":{"symbol":["AAPL"],"type":["annualOccupancyAndEquipment"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualRentAndLandingFees"]}},{"meta":{"symbol":["AAPL"],"type":["annualContinuingAndDiscontinuedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualSecuritiesAmortization"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicEPSOtherGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfIntangiblesIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherGandA"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherSpecialCharges"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockDividends"]}},{"meta":{"symbol":["AAPL"],"type":["annualSalariesAndWages"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicContinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxLossCarryforwardBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromTaxLossCarryforward"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualRentExpenseSupplemental"]}},{"meta":{"symbol":["AAPL"],"type":["annualSellingAndMarketingExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualPolicyholderBenefitsCeded"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonInterestExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedEPSOtherGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsFromEquityInterestNetOfTax"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedContinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxLossCarryforwardDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherunderPreferredStockDividend"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalUnusualItemsExcludingGoodwill"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestructuringAndMergernAcquisition"]}},{"meta":{"symbol":["AAPL"],"type":["annualImpairmentOfCapitalAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualReportedNormalizedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherTaxes"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAndAmortizationInIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualPolicyholderBenefitsGross"]}}],"error":null}}'
+      string: '{"timeseries":{"result":[{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeContinuousOperations"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeContinuousOperations":[{"dataId":20094,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20094,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20094,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20094,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxEffectOfUnusualItems"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTaxEffectOfUnusualItems":[{"dataId":20419,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}},{"dataId":20419,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.0,"fmt":"0.00"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingOperationNetMinorityInterest"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeFromContinuingOperationNetMinorityInterest":[{"dataId":20331,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20331,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20331,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20331,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalOperatingIncomeAsReported"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalOperatingIncomeAsReported":[{"dataId":20435,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08949E11,"fmt":"108.95B"}},{"dataId":20435,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20435,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}},{"dataId":20435,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23216E11,"fmt":"123.22B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBasicAverageShares"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualBasicAverageShares":[{"dataId":29010,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6701272E10,"fmt":"16.70B"}},{"dataId":29010,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6215963E10,"fmt":"16.22B"}},{"dataId":29010,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5744231E10,"fmt":"15.74B"}},{"dataId":29010,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5343783E10,"fmt":"15.34B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReconciledDepreciation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualReconciledDepreciation":[{"dataId":20315,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1284E10,"fmt":"11.28B"}},{"dataId":20315,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1104E10,"fmt":"11.10B"}},{"dataId":20315,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1519E10,"fmt":"11.52B"}},{"dataId":20315,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.1445E10,"fmt":"11.45B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingExpense"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingExpense":[{"dataId":20108,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":4.3887E10,"fmt":"43.89B"}},{"dataId":20108,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.1345E10,"fmt":"51.34B"}},{"dataId":20108,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.4847E10,"fmt":"54.85B"}},{"dataId":20108,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.7467E10,"fmt":"57.47B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalRevenue":[{"dataId":20100,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.65817E11,"fmt":"365.82B"}},{"dataId":20100,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.94328E11,"fmt":"394.33B"}},{"dataId":20100,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.83285E11,"fmt":"383.29B"}},{"dataId":20100,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.91035E11,"fmt":"391.04B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualResearchAndDevelopment"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualResearchAndDevelopment":[{"dataId":20151,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1914E10,"fmt":"21.91B"}},{"dataId":20151,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6251E10,"fmt":"26.25B"}},{"dataId":20151,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9915E10,"fmt":"29.91B"}},{"dataId":20151,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.137E10,"fmt":"31.37B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestExpense":[{"dataId":20057,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.873E9,"fmt":"2.87B"}},{"dataId":20057,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.645E9,"fmt":"2.65B"}},{"dataId":20057,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.931E9,"fmt":"2.93B"}},{"dataId":20057,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.933E9,"fmt":"3.93B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedNIAvailtoComStockholders"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDilutedNIAvailtoComStockholders":[{"dataId":20424,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20424,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20424,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20424,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeIncludingNoncontrollingInterests"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeIncludingNoncontrollingInterests":[{"dataId":20346,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20346,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20346,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20346,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedEBITDA"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNormalizedEBITDA":[{"dataId":20420,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23136E11,"fmt":"123.14B"}},{"dataId":20420,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.30541E11,"fmt":"130.54B"}},{"dataId":20420,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2582E11,"fmt":"125.82B"}},{"dataId":20420,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.34661E11,"fmt":"134.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualGrossProfit"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualGrossProfit":[{"dataId":20046,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.52836E11,"fmt":"152.84B"}},{"dataId":20046,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.70782E11,"fmt":"170.78B"}},{"dataId":20046,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.69148E11,"fmt":"169.15B"}},{"dataId":20046,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.80683E11,"fmt":"180.68B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualBasicEPS"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualBasicEPS":[{"dataId":29004,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.67,"fmt":"5.67"}},{"dataId":29004,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.15,"fmt":"6.15"}},{"dataId":29004,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.16,"fmt":"6.16"}},{"dataId":29004,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.11,"fmt":"6.11"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonOperatingIncomeExpenses"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherNonOperatingIncomeExpenses":[{"dataId":20412,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E7,"fmt":"60.00M"}},{"dataId":20412,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.34E8,"fmt":"-334.00M"}},{"dataId":20412,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.65E8,"fmt":"-565.00M"}},{"dataId":20412,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.69E8,"fmt":"269.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingRevenue":[{"dataId":20112,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.65817E11,"fmt":"365.82B"}},{"dataId":20112,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.94328E11,"fmt":"394.33B"}},{"dataId":20112,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.83285E11,"fmt":"383.29B"}},{"dataId":20112,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.91035E11,"fmt":"391.04B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEBITDA"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualEBITDA":[{"dataId":20190,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23136E11,"fmt":"123.14B"}},{"dataId":20190,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.30541E11,"fmt":"130.54B"}},{"dataId":20190,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.2582E11,"fmt":"125.82B"}},{"dataId":20190,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.34661E11,"fmt":"134.66B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestIncome":[{"dataId":20177,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.763E9,"fmt":"3.76B"}},{"dataId":20177,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.843E9,"fmt":"2.84B"}},{"dataId":20177,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.825E9,"fmt":"2.83B"}},{"dataId":20177,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.75E9,"fmt":"3.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetNonOperatingInterestIncomeExpense"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetNonOperatingInterestIncomeExpense":[{"dataId":20077,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9E8,"fmt":"890.00M"}},{"dataId":20077,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.98E8,"fmt":"198.00M"}},{"dataId":20077,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.06E8,"fmt":"-106.00M"}},{"dataId":20077,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.83E8,"fmt":"-183.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualReconciledCostOfRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualReconciledCostOfRevenue":[{"dataId":20314,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.12981E11,"fmt":"212.98B"}},{"dataId":20314,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.23546E11,"fmt":"223.55B"}},{"dataId":20314,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.14137E11,"fmt":"214.14B"}},{"dataId":20314,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.10352E11,"fmt":"210.35B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxRateForCalcs"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTaxRateForCalcs":[{"dataId":20418,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.133,"fmt":"0.13"}},{"dataId":20418,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.162,"fmt":"0.16"}},{"dataId":20418,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.147,"fmt":"0.15"}},{"dataId":20418,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":0.241,"fmt":"0.24"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeCommonStockholders"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeCommonStockholders":[{"dataId":20093,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20093,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20093,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20093,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedAverageShares"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDilutedAverageShares":[{"dataId":29011,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6864919E10,"fmt":"16.86B"}},{"dataId":29011,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6325819E10,"fmt":"16.33B"}},{"dataId":29011,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5812547E10,"fmt":"15.81B"}},{"dataId":29011,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.5408095E10,"fmt":"15.41B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncome":[{"dataId":20091,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20091,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20091,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20091,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualEBIT"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualEBIT":[{"dataId":20189,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.11852E11,"fmt":"111.85B"}},{"dataId":20189,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20189,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}},{"dataId":20189,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23216E11,"fmt":"123.22B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNormalizedIncome":[{"dataId":20316,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20316,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20316,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20316,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualCostOfRevenue"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualCostOfRevenue":[{"dataId":20013,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.12981E11,"fmt":"212.98B"}},{"dataId":20013,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.23546E11,"fmt":"223.55B"}},{"dataId":20013,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.14137E11,"fmt":"214.14B"}},{"dataId":20013,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.10352E11,"fmt":"210.35B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualPretaxIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualPretaxIncome":[{"dataId":20136,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.09207E11,"fmt":"109.21B"}},{"dataId":20136,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19103E11,"fmt":"119.10B"}},{"dataId":20136,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.13736E11,"fmt":"113.74B"}},{"dataId":20136,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23485E11,"fmt":"123.48B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTaxProvision"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTaxProvision":[{"dataId":20145,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.4527E10,"fmt":"14.53B"}},{"dataId":20145,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.93E10,"fmt":"19.30B"}},{"dataId":20145,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.6741E10,"fmt":"16.74B"}},{"dataId":20145,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.9749E10,"fmt":"29.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestIncomeNonOperating"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestIncomeNonOperating":[{"dataId":20075,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.763E9,"fmt":"3.76B"}},{"dataId":20075,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.843E9,"fmt":"2.84B"}},{"dataId":20075,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.825E9,"fmt":"2.83B"}},{"dataId":20075,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.75E9,"fmt":"3.75B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualSellingGeneralAndAdministration"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualSellingGeneralAndAdministration":[{"dataId":20159,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.1973E10,"fmt":"21.97B"}},{"dataId":20159,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.5094E10,"fmt":"25.09B"}},{"dataId":20159,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.4932E10,"fmt":"24.93B"}},{"dataId":20159,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.6097E10,"fmt":"26.10B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOtherIncomeExpense"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOtherIncomeExpense":[{"dataId":20117,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.0E7,"fmt":"60.00M"}},{"dataId":20117,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-3.34E8,"fmt":"-334.00M"}},{"dataId":20117,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-5.65E8,"fmt":"-565.00M"}},{"dataId":20117,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.69E8,"fmt":"269.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualOperatingIncome"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualOperatingIncome":[{"dataId":20109,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.08949E11,"fmt":"108.95B"}},{"dataId":20109,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.19437E11,"fmt":"119.44B"}},{"dataId":20109,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.14301E11,"fmt":"114.30B"}},{"dataId":20109,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.23216E11,"fmt":"123.22B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromContinuingAndDiscontinuedOperation"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualNetIncomeFromContinuingAndDiscontinuedOperation":[{"dataId":20309,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.468E10,"fmt":"94.68B"}},{"dataId":20309,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.9803E10,"fmt":"99.80B"}},{"dataId":20309,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.6995E10,"fmt":"97.00B"}},{"dataId":20309,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":9.3736E10,"fmt":"93.74B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualNetInterestIncome"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualNetInterestIncome":[{"dataId":20095,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":8.9E8,"fmt":"890.00M"}},{"dataId":20095,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":1.98E8,"fmt":"198.00M"}},{"dataId":20095,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.06E8,"fmt":"-106.00M"}},{"dataId":20095,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":-1.83E8,"fmt":"-183.00M"}}]},{"meta":{"symbol":["AAPL"],"type":["annualTotalExpenses"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualTotalExpenses":[{"dataId":20164,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.56868E11,"fmt":"256.87B"}},{"dataId":20164,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.74891E11,"fmt":"274.89B"}},{"dataId":20164,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.68984E11,"fmt":"268.98B"}},{"dataId":20164,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.67819E11,"fmt":"267.82B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualInterestExpenseNonOperating"]},"timestamp":[1601424000,1632960000,1664496000,1696032000],"annualInterestExpenseNonOperating":[{"dataId":20064,"asOfDate":"2020-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.873E9,"fmt":"2.87B"}},{"dataId":20064,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.645E9,"fmt":"2.65B"}},{"dataId":20064,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":2.931E9,"fmt":"2.93B"}},{"dataId":20064,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":3.933E9,"fmt":"3.93B"}}]},{"meta":{"symbol":["AAPL"],"type":["annualDilutedEPS"]},"timestamp":[1632960000,1664496000,1696032000,1727654400],"annualDilutedEPS":[{"dataId":29009,"asOfDate":"2021-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":5.61,"fmt":"5.61"}},{"dataId":29009,"asOfDate":"2022-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.11,"fmt":"6.11"}},{"dataId":29009,"asOfDate":"2023-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.13,"fmt":"6.13"}},{"dataId":29009,"asOfDate":"2024-09-30","periodType":"12M","currencyCode":"USD","reportedValue":{"raw":6.08,"fmt":"6.08"}}]},{"meta":{"symbol":["AAPL"],"type":["annualContinuingAndDiscontinuedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualReportedNormalizedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortization"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicContinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedAccountingChange"]}},{"meta":{"symbol":["AAPL"],"type":["annualAmortizationOfIntangiblesIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualPolicyholderBenefitsGross"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicAccountingChange"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalUnusualItemsExcludingGoodwill"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepletionIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualOccupancyAndEquipment"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherTaxes"]}},{"meta":{"symbol":["AAPL"],"type":["annualRestructuringAndMergernAcquisition"]}},{"meta":{"symbol":["AAPL"],"type":["annualInsuranceAndClaims"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalUnusualItems"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherNonInterestExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualProfessionalExpenseAndContractServicesExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualContinuingAndDiscontinuedDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfSecurity"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherGandA"]}},{"meta":{"symbol":["AAPL"],"type":["annualPolicyholderBenefitsCeded"]}},{"meta":{"symbol":["AAPL"],"type":["annualRentExpenseSupplemental"]}},{"meta":{"symbol":["AAPL"],"type":["annualAverageDilutionEarnings"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherunderPreferredStockDividend"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedContinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfPPE"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualDividendPerShare"]}},{"meta":{"symbol":["AAPL"],"type":["annualNormalizedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualRentAndLandingFees"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsFromEquityInterest"]}},{"meta":{"symbol":["AAPL"],"type":["annualTotalOtherFinanceCost"]}},{"meta":{"symbol":["AAPL"],"type":["annualMinorityInterests"]}},{"meta":{"symbol":["AAPL"],"type":["annualBasicEPSOtherGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualEarningsFromEquityInterestNetOfTax"]}},{"meta":{"symbol":["AAPL"],"type":["annualSpecialIncomeCharges"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedEPSOtherGainsLosses"]}},{"meta":{"symbol":["AAPL"],"type":["annualExciseTaxes"]}},{"meta":{"symbol":["AAPL"],"type":["annualSecuritiesAmortization"]}},{"meta":{"symbol":["AAPL"],"type":["annualPreferredStockDividends"]}},{"meta":{"symbol":["AAPL"],"type":["annualReportedNormalizedBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherSpecialCharges"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAmortizationDepletionIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualOtherOperatingExpenses"]}},{"meta":{"symbol":["AAPL"],"type":["annualGainOnSaleOfBusiness"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedDiscontinuousOperations"]}},{"meta":{"symbol":["AAPL"],"type":["annualSellingAndMarketingExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualProvisionForDoubtfulAccounts"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxLossCarryforwardDilutedEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualTaxLossCarryforwardBasicEPS"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetPolicyholderBenefitsAndClaims"]}},{"meta":{"symbol":["AAPL"],"type":["annualImpairmentOfCapitalAssets"]}},{"meta":{"symbol":["AAPL"],"type":["annualNetIncomeFromTaxLossCarryforward"]}},{"meta":{"symbol":["AAPL"],"type":["annualDepreciationAndAmortizationInIncomeStatement"]}},{"meta":{"symbol":["AAPL"],"type":["annualSalariesAndWages"]}},{"meta":{"symbol":["AAPL"],"type":["annualDilutedExtraordinary"]}},{"meta":{"symbol":["AAPL"],"type":["annualWriteOff"]}},{"meta":{"symbol":["AAPL"],"type":["annualLossAdjustmentExpense"]}},{"meta":{"symbol":["AAPL"],"type":["annualGeneralAndAdministrativeExpense"]}}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -39,17 +39,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:55 GMT
+      - Wed, 19 Feb 2025 05:04:04 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '64'
+      - '40'
       y-rid:
-      - 3jaf0vdjjasr3
+      - 6meesspjrapi5
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v1.yaml
index 81f700e93f8..7c724b96fb7 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v1.yaml
@@ -14,11 +14,11 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1729716761,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":5797.42,"fiftyTwoWeekHigh":5834.85,"fiftyTwoWeekLow":5762.41,"regularMarketDayHigh":5834.85,"regularMarketDayLow":5762.41,"regularMarketVolume":2375100000,"longName":"S&P
-        500","shortName":"S&P 500","chartPreviousClose":5851.2,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1729756800,"end":1729776600,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1729776600,"end":1729800000,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1729800000,"end":1729814400,"gmtoffset":-14400}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1729690200],"indicators":{"quote":[{"open":[5834.5],"close":[5797.419921875],"high":[5834.85009765625],"volume":[3532650000],"low":[5762.41015625]}],"adjclose":[{"adjclose":[5797.419921875]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1739915205,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":6129.58,"fiftyTwoWeekHigh":6129.63,"fiftyTwoWeekLow":4946.0,"regularMarketDayHigh":6129.63,"regularMarketDayLow":6099.51,"regularMarketVolume":3260380000,"longName":"S&P
+        500","shortName":"S&P 500","chartPreviousClose":6114.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1739955600,"end":1739975400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1739975400,"end":1739998800,"gmtoffset":-18000},"post":{"timezone":"EST","start":1739998800,"end":1740013200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739889000],"indicators":{"quote":[{"high":[6129.6298828125],"close":[6129.580078125],"low":[6099.509765625],"volume":[4684980000],"open":[6121.60009765625]}],"adjclose":[{"adjclose":[6129.580078125]}]}}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -34,21 +34,21 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1168'
+      - '1178'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:52 GMT
+      - Wed, 19 Feb 2025 05:08:21 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '4'
       y-rid:
-      - 6qghsk9jhjn04
+      - 0nq497tjrapq6
     status:
       code: 200
       message: OK
@@ -68,217 +68,252 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAO192a5lx5Hdrxj14Cf6OOdBb0ZL6DZgC4RFTxBoo0yWKFpFllxVlJot6N+9Vu6M
-        fWLlFVo/cCWAtc+5eXJHRsaYMeRf3nzz+7cfP7/5xV/efHz36af3ePrtX9788O7zW371zU8fP777
-        8Zuf3/zizX/9zS/ffPHm088//J8P7/Hxf/3jb778B3zx7p/x+x+/e/frtz+8w9e/+fWX+PJ3P71/
-        /6u/9Yfvf/z0+eNPP7z78fNXP/+RX//HX//yV/+Dv/j+46fPX318++27X779jD/8u5hTrSOHEL4A
-        YN/99P7tx//89uMf3n3+6nvOF3uaPbbe4hdvfv/205cf33354dPnawRmAPC/e/v+07sv3nz3w+cP
-        v/vdp3efOWcpnO4zZviXDz/y9b/65VduDV/tP2yQ/8MP7z5+/83bf//rd3/+3//zw8c/vDkg+RJ/
-        xbjaZ3+UxDX87vPPX/35w39/9+4P//T9d7/Hn0Yuj1H1T//pw5/5o5YeJR4z/vLtz8cPzz//Kz/+
-        bx/e/0S4U+41hrAw9/7Dj9/ZBvzbL/9NDYF7+PsPHz+/+HaRAfD4p+8//PTpH95/+IQ/55HnA1D8
-        kSv9p+9/BBKxzoso1m59/+N3XwJJH74lsfzx4zv+8xK9P367N6y3Rqg+fV4Ut76qbfCrF9v013t1
-        //qcY6/Uz7lf87fm/COo5O9MuKnETWjveDkhZvwW1PaPH9/+SFC//0xOid+SUkhQ+IDHP719//23
-        /4WfP4G5rj9X/if+8AH/zeu/bf03/oz/JP6n8j8x8L8/f+bgH97+85uv/3pRL2D74Y+YCwyQgMEE
-        4Pg4Smr7caYZrsccYi37MfWyB+Tcog0opduAmvPYj5h1z5tnq/vbEmra35aYx56spFT3ZKUAiP1Y
-        e7ABDc/7sZe831bGQi0faxgGb43d4K2pRRuQMXo/YoI9b23T4K19GLx1tGYDZs173hby3PM2vHcP
-        aHkY6K30aAMqp7seW7EFtTkM3h66YR1SyLDeU7FVcEU2oE6Dt7dhWMezYb2PaqsYMRq8I06Dd6Rh
-        GzBytw0YpdoqBiC3bzHQvh3DsD5mN6zPUG0VM0eDF68yrM8yDesTaNjzTiBizztn2vDiv3FjHY9z
-        Y32EOPYqsCdtr2KAdIYNaLHagB6iDcA69rxAw4Z3xBSnfZvDxjoe58Y6+LXvVYzY87ABIxUbMGO0
-        AXNurGPcsFWkXAzeVJLBm2qsNqCFjXU8DlsFRhq8OeS9ASPHtDdg5BT2BuBx2oJyrQZ6btlAx75W
-        G4Dl27yguD1vidVAL6kY6CVn24BSom1AqcEWVECoNgD/twEz2wbUkGwDoDZsQbVUg7fWbBsAUWMb
-        UHu0VVRo4j2ghWrwNkjIPaClbBvQcrRVQCYYvOBXgxdcYRtAVNm8M9kqemoGJOSVYR2Cx7AOsWFY
-        B2sZvJ0/3I+zGtZHKIZ1kJStAlrP4MWSDdUA2FCNNxvoY04DcoLl94C5cHE9wo7Zk4EEDNWzGZvi
-        0dgUXGpsin03NsUbyl7FBAAbXjwam86QjU1nKMam4PO6VwHAjE3xaGw6wzQ2xXKNTcErdS9oxmJs
-        OvEQbUA1Np1L9u9HCNg9bwrGsTNF41g8GsdiL41jIUmaLQikZaCnbhyLR+PYmYZxLLRbtwXlZBw7
-        czaOJbMlG1CMY0H03RYE+WHw4td7A/BobDpL7LaKUoxNZ6nGptgUY1M8GptSJNgqajA2nTUam86a
-        jE2pm2wDoAFsFbUZm0L8GpuCyIxNSb22ARW0sedtyTh2tmwcO1sxjoUSN47F47QFgX0NdC50D+jB
-        OBa8bRw7ewq2IKh0Ax0K2UCHOrUNgDK0DQCwtiBIfgN9RGNe4M6YFxRpzDsh8WxBkAoGOtjbQB/D
-        mBeK2ZgXC4u2IFCMrWJmU7fAmKlbsG6xbQH+bFswsa0C6uJaBYHa6haPsVzbgkeItrIfofxtQO3d
-        BkC02YCR254shln3tyCiC3Q8pjZsAETbngxyNO7J1gvtcTQbAHFkA0ARe94E0bbnTTkYvAmizQaU
-        3m0AaG7PmyDl9ryJEsIep4Gew0h7QKYQ2Y+Qcnve3ILBmymY9yNE256MduOeDG81IKF4DdUF8my/
-        AhRpoBeYVzYA+2oDIDRtAKhnvw1rMNBriQYZBLGhGjLOUF1bN1TXmQ1IgrgHwFI2VLc4DdUtdUN1
-        q9ngbS0ZvA2cYwP6NFRDY9gqYLQZvKAyg7cDqzYA1NnscRiqey8GOsxBA71T1l6PmMiwPsK0BcFU
-        MHgHhJh926JhfbRpqxizGrzQKAbvpP21H1M0rE/aPvuxNoMXgsfgnVTT+xFCzOad20DuMcStY/GY
-        to7FY946Fo8lbaxH7OxeBWyVrWPxOLaOxePcOpYqJO1VRPxvrwKW5dax3J6tY/FYt47FY8t7FTHO
-        bkBCW2xUwyDdihWPcLb3ZCknW0XaBxd8bM3ghadWbQBowOadyVYBEWbw0lPbA4CGYAPgqe156ant
-        eXOfBm8eW7HicW7FSqembqxHOm17XpCDgQ6nzUCn02YDWrUNoNO25wWeDXS4OAY6nTYbAKdtzwuF
-        ZAuqLRjotU0DHWLSNoBOm807qy2opWig02nbA0Authd02va8dNr2vDSJ7Ns5bAPAJLYBnG5PBkQb
-        vFiDwUunzQbQX9mPcNr2vPRs9gCY6wYvHQwbAKdtzwvj3lZBA9gG9Gjwwoo0rEOcGdZhHBm8tHL2
-        AKzGsA5PzbAO+8BWAcVp8EIDbnjx461N8Ri3VYzHslUoHutWoXhsW4V2OjAb1XjcVnFPZMM9APy0
-        4U3kBhuQjU3xuA1kPDZjU4gPY1NIBGNTmIjGplztXgVWbmyKFxibJvhAyQbU7cfisQVbEPjKQE/T
-        OBYQGsdCcxvHgnejLQhvMNDhqRnouRnHguONY/HzaAsqwTg2wQ8z0OGp2QbAU7MNgEK3BZVmHIuR
-        xrGpDOPYBE/N9gI4twXVbGwKc9TYlCrYNgCS2FYBTWfwwlMzeAGibQAebAPgqdkqIMANXnhqBi88
-        NduAdT6zH0e2VSwhvx+jsWniBxuQjU0h44ptQO/GsXg0jgVdGMdC2RrHJjhttiDIWQMdIBjo8HNt
-        A+C/2QbAf7MFwT8z0OFdGejQSLYBMxrHQj5XWxCoyECH/2agz+WWha95uv3t99+8/fzh4yceMf6/
-        nz7wJPu3f3nznoe2v4WcLg+464AYGuIL0s6DZiJ4N19fBJ7qgmchGtbH+YDYhIEEs2R9MYP8vfcH
-        T/mA+safQ5E8CP/9OXf9PXyTR2v37yEnHjyWo5u9B6T2oHUNNbTngCUsc0I6PQbtO0rNa5YeHw1z
-        AU17XXh+dA9XmY/g4CiQRB7wgu180NSucUnFNQKvBaXCc0trUprpD2ispdyvH2F1UX4E5faA/rt/
-        Au5+YGWQuDbHxBduANTXgwcsN+gFZoLDEN409WPwC8N8Sf4862NZvpDgdQ2ADfOYHf4EZOg1BKgp
-        i+J45LS+wZ4AQc9lYI31EcdzpcBwe/jfQLPPY0TJj2X17Q3oWbGHXwwBBLSBPdEhoB5oXjAGTKh8
-        A+KWV8oDlrDf+hEe1GZPAgNgvTkMAFPH1lJzP3LyVAfv8KAp+DMPqnuDDdbJA46LQwFE+yMqMCE+
-        kuemGYG2IYQJUlW85eZWiF+8QApY8EBKD7qD0G7xwUNmHrlv5M6p34BY00MoA07HI2JDYOsbPc+h
-        xDUAPr1DY4mehJsXcULTP5n1GiJcA6X2aMGzAGadwkaA1WMWLADmfKJxcRFEYew3j5SgbAW74lH8
-        BBAry6ffhMMZh/wgdhF8ADwqY0Ji8ODjia5eRWLAlj6AIj0khy3KIB72BnqpxuxCZUvsQJf4bYJE
-        hDx/8isXPxyFA/T2gGJ0/Ittm7dMBsKnijag18MFmhUqXT84kEPad7+oYGb8A16TbekQTbotyUvq
-        l7IHnsaxONIgMLJlFYTZgVL82S81UtJTeLcNGgydh9sk2AZAltv41CiWoGayfeJ5Vbs4CZ/xa08n
-        ULoPj5ocoC4dB2RShd+MDBUwPJnkRnJ3X4BwVGsAdhEB+CJglW5RGewsq8hYJc/TrlVgm5yoBQiQ
-        +dcssE7gSNgw4IpHlPcXsB4VEnwjlII5lFUzVC+PNGy7IHqUU6G6POmBeh/F4bcA38nvN8SWMm6Z
-        amCUCoyLdqrk5XsH4V89iiepmvoxAdDhhVgF7vwia/UWDv6M3z+RWWnAyHTgarebFWpB9gq23aMm
-        +Oh1E3ENeP9aqpgtDHDis0MFSE1ou+BNVCH31KVFZ6vBS+qC63IwF1Z+bC8lvic06AABAQ7FY2Qh
-        JCVukpR7A7wAFZrQtgdt96pvAH8LhWEzFegcVYbA4vfbHbripELFilguAMF/BEl7MQ4OVoqEwJW/
-        Y/uGIB0QD490gOOFHtyURxOkgoBS8G+gnvUkHg+uKkFVTYZUdEYO9LHXZRn60+McnpCiEB6gt1Qw
-        oMj0cHFUvCduq4M48YXVvYF2rrwh4ZXRpDQ8ZNljeD3CcBBUKqNzqSK9KmjG7XiOh5zKaw+d0KUT
-        4TgJ7jO26CnTp24IHPRH8BwJHlDJyBUICHFELxOo2kUGUZH17qcEa4kNQxUpShaSkken2YCEnq9P
-        JQFzReRiLocUgdsPiML9CXrT/ZysL2yHtzsMz6zqo9RxaIJ5cHoZXah+0umwt9d4WFsVW1idTCyq
-        JShhRUTT3PbwYDP1910lYcWGpyfyaoVJ5OiV83W/n7UeQoQjlmyuuvHw+tUNrHTHPPu3MJy90Mqh
-        v9pyn+3PHbpKSK8TMU9l0vFzAbTRdfWY6HidiLMOFSwittchzNlBSUKbHVaZyIMObPi/J/EQ8STI
-        xG+U8to45Bd/oUDncABNKe9hZsaWQ8Ph+QEvXZilQyvoG0gg3i4DeOKJDDiCnuT42YuMQSHpOWRA
-        Sjw3bpDfPUOMcRg29NzESB4gciHScWqGCV0lM3hKmsylc0KZbqpfwAQA92iejz2hxeaLSppJXV4w
-        s8pv+n6ilZczKKBCugT5AgwT8CaokuebaiCansqzBm6kCSXYOXL2g89KyxgeRbcybPK09uvpQFU6
-        pJ4MKg83PP/iJ8NrLnr0jzUuilFW6f95DQbalnOZSqcq+b/TzvewR2y3p5AaYajcdkmlH+J0YIW0
-        egrMCpHhqZXRdre5CcrkqWzwx+zMOsxUFQmczG1VjUNIv8YppA/Im8g4rL0r0mjEy1p5puS0G9Y6
-        vMlxfZYvSOqOwrB1SdEFqhBKwg+uf5UkQIlZ7W0yhufEGkAm0xMhhIfS7gxO2sBiVAudESLxlwGb
-        ar/Kw0DHQHiKimKe6wgdFu9DgBqGgBghfbzFxYP0pzYHAajfDBKIji8SiNqLy0qv9Wk8QFg3Mesr
-        DbAnadJeFAQmKh1PjcNbzNDlPI7x0GA1XifiB0H5ODUxSUGierQEEovHCiH+slA1iNIZrQtIbzTW
-        5Yx4HObsvaH10cu0mtNFYoXnZW5m2BHO2Kj0gTh/oRT1aCo8APIgwqwQ0sQXSQzLWpbvaIgvNDp0
-        fBTE09dwduz6u1OD1wQyP3W/3xq6Q47uKp0nt1T8yi+V1o7XorUOddcw4nhjnXrEXRskKX/aeFjr
-        0V1HkWMpGH1JvyjY0uCWixfp5xrEkoGjPpXwMRJ89XwnnTlPd/C1FFp6VjJg7s2OPmqxWEQ2MuLN
-        jsPiVKGEL8SXBzlnOfXhSevTJQEpqkjOQLMsDO6CU6T0aT3F0rx++oMLT09XAoivj7VT8djcpsji
-        uKdQaZQKN4A0e0U/vvxx9lYiPkfv41We0jhmhEh16q9AXgid8wTY07kc1mIXo1jJGN9EnPJEZy0h
-        qhxvAEKol8Tq5XYDmp8HZbWR/J9U0LqAQWNehHzjsar7e0yqV3vyR4/42B2GO49aBLbB2ID/gr4I
-        /+lCK1CiXnESZqG0vo62PRhFbTnwdHHOYu29OuNjpKlkA2QpKTAU8lzHgGGT1r9NvAJMVIQiRoqe
-        aK/qkIsivv7izYc/vvuR4UcazT5eyOmzxl0gaLrGWRhDe2KIebGPodEbaPgjigj/3Ns4eQLNxxCQ
-        vMaJYCUfZ/HYi/UX6GcJc6ygTPBxTujM6COQhZaOrmPy9Mx5XiE3f4wbgJojXFCm+iAMQA6NSYRH
-        8KuCYBnHmTzPdL2PSlmnsZFQ1Z3jWYZ4RxFydr2uSaAhwBCRMEFqclK13nQFY9ZwUrqEOmk1aoyF
-        5uHT0wlwoXSLYNtpEA7AHATEndYIG8ynrLvHEzMf+cI0Q43KUA93b0VqFBh6zhqqwyxNQ3UxHfF1
-        yDKn85lxqwHbPKAsDgageZkE3KqHkHgPDIPmiAdoqBp6XNQsNFun9wtWPFY+g16P1/biFdXfCjKW
-        A/i/EWVkQFCje0PP6+gm8p9xHJAHajQNtzOUJTE5VSVMWvVrXoFDOdyIDOE/T0cYw3PndGBpfwIf
-        83EwymNAiQbwCwkokSfkqBFk+OgqZV4EFqec5zII5s9XV5xRQvwpXew5ztjry2BibmdE7mLtyKOq
-        55Eb15H8x6GBvXSEIONy0vyeJpVUdEJFLiXoHQ3tzXCcsZIRDmT74F0Ei3p5qrHEtISR++sMssBx
-        HBKfgUQS/xO41H0ALg09HFjHuyJkGTf0xz2ZSlUievWIiuemkZLcqgR/ihhoK/ISNVQXPPw8P9ZI
-        XS0SZCjFnaHzhF1OeBmjFErPYH05UHsZTKwHczAQ4nmPv/DqotB888f68zgUp5UsEbPWj9ALbeAr
-        Qii4rMzm0APrqLQFf0bOE3nE7GMmtLmftASL9YhCVc2PwRdyAsCcXi9HeBC9vh7HQSe4wSs8vtb7
-        4lhhUROgRo1gLxQMd3B/yFL6FqLtedL/XBk3TVGKhTgRv8JdHlEgFRFGDG4pYZeD8pk04FHPXXWE
-        /SKESLf7CSADzBKvA1vLAhnkXJj0R6ZAU5eobVZbb4U0JBAAR+CIK+YjXFvjQyPZx7F7oW3it6ow
-        E0ACvBT9gorZjzl4yOyxX3wUiOcPkglCplS2pSv1FHIZq/QcB7hkbyjkNHI4FWJmGkhCRmK+XpJo
-        5FzoXx7xc1dB+3pGzQMgTzdp6HnCihr2LQef8V9Sj0a6YLX74OgZKiz1CKxVPezEkqLiLHX15UHI
-        ejIE2DWjIGXJIAB2vKqINSkPLyPCS4/YJa6fjqyxvx8sbIdQWLrD6Tq4VYqVGX0wsR2al/52cyLh
-        CBYyoUEon+c6LmMiaDgY1pl4AfU4PAZ/Z9ELFKZPVURJrLK7qBaAB3wOF0F+hHZrU1wwgWR9D8da
-        sFoZWHvO2zWk9TJQCN9EIoPliIHxdMCtkn67vO/vxQqXG68/KGIh9OoDBytQKIjrPWvk8Dj9wxcq
-        DniSoEuoaswyfOkIv80zSsezVT8BxJGwQsfuCDt3Znw5CdQZyfECp/d0Bkin/oLJU16099lU4fDM
-        wUE9qpqV6/DAq4IxPDvwz8/cB7hTYobBu9J4xpiaF1tGi2qoMbIoqmfWIx9sivFBn1cihdOf64Xg
-        zboakoYKm8ZpCvN45cQU5HRES7IcRhZmUouCpzsth6dH0JAul4tnMeGZkcVeRAPX0LqEtejcyXk/
-        sxrdYTZ9L3caR89Pjv9jGMeZbpZMoEq3yQczmWctQRuKWR8SJPu4F/Z6xBh5LBUlzlaOKBnPzJ8h
-        wxHF1Kpp5Wv5IAmjShL4iRq3rSkNPQ2klyNApHKggYEWL84rHS8ftj3jh6kc8cVl2joYYtTxNLUE
-        8Uyp8ojvwjNX7NRHWn2CO+jCpftdEWeNKx5hH6z9CHYzlO8ijyfK6BNLcA5zCbwcIOfMPMDy5/Nn
-        NhDeMQ+WKMo0lf6whliPCOJQbohHykSN43gFc7IcedL+ckfdiaexnt2OGGJe9q8DkDlV8oN8nArW
-        NNXHxRxTT7TzOit+/mBlD7gAnQQ9GGX06q3SZBT2SUy+cTEIhgi93bKmeB5S4FfHSTZtP/lcNJO6
-        0lyWI3/mUYW/EUI89FgtUMUO20xilMNxaCUFlQlV/mPTLB/YOD5jhmXXipz1hcMFnQ0XeYSOkpUz
-        lunha85kuoKIEgXM3Uej+nKoVoDPYZfxJre5LVfZHAYOu//z8MEnipQb2nbSHnOuJKSx/G0nYrAB
-        ElBaeV0+ehWcBYnN0ewFuqxOwHBvfOpGOQmRsz1xS+S4yF5vEnFlXolohRQkxpRmFkpKNWn4hUT7
-        jJzlI03lZeCQ/o4XXi9ih1CT/IdWrl8U439+5hay35Ks1RBruJMujP42iSVKPkADOziJ3pjs4d/N
-        Q/AnJTUWNPifV/ofPlsAWPTku5KAnxJ9nSt5HNJ39xH+KVtwZoyvpT8DXIwRekJutcpaypHJ0IP4
-        zPis2a5wT6KGtRkYfCKvkxq9aGCkTIRQr4cl1FkSJxE+CjbBMGSzkOH6wgvrng8s8Av5DGkuUzCN
-        UAYwLUTAehFYFOE6KOOeuz5i8xIOU0pMeBx+G77QVMk6siadsDsdQ4u/X83qfruiJM6+WwVcWjf1
-        MrQIeXLEimB6H2HC6BOZVu1V0AHM9JXDJdrUUk+3agmP0BdtCg0VJU0pxqv0vJspVXKmgmVIOI7W
-        oh7/Q+7LalZoxZ8UhJbPiGJXuADO0KP9eRhccaSjGAviQAIYS+K66EFtZ3Dg8MUJpkT1VgRCU7IP
-        c2HBeYR29LWMJ9WjAu6MP0YJxhcajywJdiE+2hz1Ck0edXqTuYirwM/zZmZ62lEjx1CiL9Ai5WpF
-        JsgwkJDCg+Vbz80ggEPKHcEFZ71gPb/JWqTLmOMRylTfaMUXZxDqrBrrDQyAu+B1flFUCqF9xEJp
-        WGhsMGTlrXnE9wK12RTc1aPeio7gogcvZbH3ondXDZxGwalTokTBr2B1OgKAenoUa5A/t6yuO+0B
-        DUC2eYQMWzrC72UcX+QjFn35CvfSXkYUpUKYP/ehu36cdEeWX0aJeGo0sejBFqOKUnOLEf0lgBpl
-        DGdGQdEzGTrngpUj/EjDfA3TGioC65aajkhygqHh6lTCUfYRRz1zI46IIsM0rmhjHZc/Nz/leKDq
-        FIXrZNjvDdhOAJ7qMsFUHXIUfJ4e0emSw2sNodHj8mQOsF8c/GolSJZk4lUOJZFMIFsPh/M6J/XV
-        OeOKNq+Deikm0/yodQrtzt3yGWGBCXbUu9VxRBBXYrsLdtWjfONFSJHpRDJlPKsxS9bipDLGETeS
-        OCCkiiu8qfkIazPjUg6R+3h5/Nx9Kcuq1WT48cnRMItkFbCldFNoUMtBLL0tF56c5Shz4QmGn/AM
-        K1YWQLl6m6Kxs+kPwoMec+GLI/BLHHmio4OlcVzuvAtlnyHFMsXAKJJJBjI6aTh0jcxBFT8jRtxg
-        OUEmVWlU+ahRzS8qUI9yXEaPm9YnJYnubmnFOLQUO76IKVbV3itmKMU3ZSVBeAZluFaKB/sRTWK8
-        xQdzXsQUwadaclumEjGPBySmSjEi8aV6lv1mfzZbcsySOzGPJJgMrtKAFdWzSJngc/hLOlN/GBJb
-        /3SVd+lQXisAqiWrVXY7s3xTihNZWSRiiRawzDmyBqyz6usVjjsimV5ppa554SVJwGuFSn1Q9ogu
-        4u0iwWgsi93b+5GtNzVgxooSXXKcaqTkrvX+uacjntgkIMmjIKkCzkoeZDEN0jP/wjEMO3I8Obwq
-        wx8EzcOAmDSAJxxRSzpLsl8I4aNiil9IGJs/0TmG1iNgxNRIT50nI3aNRVMXqGDRFCR+dIZYW+aK
-        jyimrJV6q+rTx8bCYdT2fJiSK8boN6KXoxKsn5lLdPN9NK0MAYLxOI3grRQzH7dkIMfjpU+ptcKA
-        Y3t69cnkAFr7V/D4Q9ImGFp12ouBUs9vAF0ZohPvHoC5hMk4CmVWPNQVd5YzYDs0DWAc51BlkO6e
-        oULIXbFmJpPkvWYa69TGlwyGI1d3psPlnzn6okKMt38lZD+PlMK/EWI82p8wlVNr9cJRH0NfTPLf
-        6cbKRtP19adSTDjVWA2t/iTRHDmqBRRK8nNoCGCdC3goGcRToKY/bAtD05tqOLLtWffnIz3FWypn
-        aGp1lXHH0CvpUWoEmx5qrcJzV1aS/Fkvu6f46iB+1gBjP1L/eaChZWU8RJO6q6Mb0ooPaq1YOwND
-        RWoTkw9ZMvHF1aUVWQ3bDGgscjVXcfEbKSRg6HL9W11+z1U5pqVwR31CSkedUTxM7BWQ1NgaDyY1
-        Inn8JHRn4i6ikArD2jwNxaPy6Yp3P3/cpIhrtdfy56Y8sTDqEeJIGl9mVYMLW85j2q6cELM09VnR
-        5UCcBz33ZyWeRm81dJLkZD/xpMhtMfwGqWOKXo3XrCFIRgwl3peqBkFXWZR+obb6CshJ/CMeJT9H
-        DJGuqIQMtbPFqlz0NYNBS9tXTFMjhr5AmR6thEBzl3oipuj6Ehj+WcrVyq5IfBE+ZGqCF2N0Qncg
-        w6csrEiUFATyDF5r7HzdMTSjoK+MI7mDw4+iPXWHK90LHx2rh43BRvyK89oFx6wcExxfkcErYiiL
-        bjzWcuhqZ71la9ooDF+IPG5Jg1RH9RcNRYNPQmaj+lI45o34YrUZj8iqFoUO39ejsp+RTyphJwpf
-        gdmap6dxBL5SPQprmaD5BC0za1VqYo9KCdCrN6QrOz4liXy2RVarC5PTU2yPIVICuNM4I0OyEmBK
-        EmIDLjUqdjXK8MVzRb127G4U8deyZnph4iOPhBl1U+hDE09exhGrz9m/VukXmY4a9TKKomtKHLz5
-        mm3QpQTgW9b+EOsLqT3sB6u1sRJcVwBQNFyPR2YRrXaNtOVDkjKxTnDV21FF2I4UFRrFR3jviCEy
-        ACiBzTiOKaqqoJ6nL3hkgYc3LJiHJ/HDeWjlkST3Dx6Xy1LFp4NtRzmioEfAD5+TT4Wj/e3y0EaT
-        rNN9udUN79dfvPnTvrvqt6yMYl/aEFbDqrCuXmLYJK+W+4GxukyK4ACoqNVnnwOYGbS/ZefwPcPV
-        QH39LK8+8fyWfX33AKBgNablgLl6+fLbEG2GzAsf9oCcQrlekdnuN+0Xh+s2EY6FMdPs2/VnTsZr
-        dq6xTH+c1wwM2xuQvFTiegXL9dJefK7ruoEFztX5esHb98RESawbhlJWQ+cLOzPZKvpqm7zmLatJ
-        8/q2sEb4+hYGybSxBiQ2YHUOXq/ovdvbcpvXBvBWi2KYLNMmS2U1fF+TjdL3XgTGjwyytPGbITtr
-        tx2qe4cq7agLnMa2y2kjqtU9Q+PVBnF/CyfqGjt5B8wFA9uNG+0AC4ZJyvKNX+xx20CCCGc3elgN
-        6q+dLzYgstWS0U6wvcB30fYil5uiVgfra2wz0DPd0E0ahfecXI9c0CajlvOeDNzWjIwqr7XaA+Jq
-        f37hrLViA9Km39zh0o17bN+v4MUNeyx43n42cg9GvzXUapt1g55TzLYto8VsG9uMPElam2DYQnxv
-        bGNoaL8iBtsAmN7RgKxp3ju/um+vx3bdIcAZ1k0g18/YMnaDPsLNkCXaDGzpvDcgwiDa6Ot57+yK
-        kBkX9liLMXoaexV1XUJyfYtf2caWGwasIidjaWyL7Xy+ETVSs1UAvdUESKk2b+r1ZhH6SBuybvTQ
-        rpuYNqKMlDMvU9g7VK8fcWyo2bibMVAbcF0NsxdvP2uzNZNcyURm4uVUG6llJJuMd43YYw7FBrC1
-        9f42rZ7n12TBUAK+qfY2pq3bxg7jN5LILc8MJbm3W1ZX3lOyJ6P8N6xfvdIX1u1tLFgw+TtJXfvb
-        kG/0gbVurIduL4YpaVRSct4zlHXrz/W2Ueb+dlx33Vzzlmzw1psIxmzFxuZk8GLAvHc+m5wE3xXb
-        ltSGYQcCwjRD7sY43SQIObZtRk+QbGnjF2JpC/4cWon325ppJ/Cm6Tc2hqlGJcNeDFvEXgzf0haU
-        qan32Ksb+zXDLPfGjn4NWPcr7W9ji/YIe39sgoFsLLdoS3lPlnnMtX82q8m+0u8BMAxshsHj1v0I
-        KXgr7HGTMs33vaDN3ISXN7/tASBkA3LfTLQWZDqA+SztFgo53iLIuDuXZVxdA6DTbEHg0j3ZbPOp
-        1MotSHvbtJN5tYkRF7B202Rvt26ZxrEzRpOTVKE2Nt0qtK1bky6a5GUqG5zaDH193nvR9+0GCw+h
-        mzpo1QRp5s1a12R4U96Cn8rS0NeKmRKdlxgaERQTTJRGe7JQrkuVwhex5XtBlNs2dtxvAyFu6gOv
-        XJbPErrdeJOEeIM+t4HBoEkz0gAp70eW1xsXplsojOsWP74iNNOxjTt8wcBdMSsotJBtL1K7tT+s
-        vZsZbnULy3mLq8TznuttqRej9cTrp/a28C4Bo51yXbW0iDZ4PXTT+lPCMNy0cZZu6oMbY4un/Wb2
-        w7CdZwfRepvCTy2yFSQHbN5d5u2mz9UNYdgGYCeMlJ82ba5m1mUaObe4ug0B6JZ73/Be05BYspkS
-        vCVj7zz7bV+PY1azMimZ2g2OEQzUfDejFx6ifVvqbYmB2s3Mz3lLT1DcLYL6uO6fWNo0mkHPu1HN
-        jhp5Gh9DDppwHMamPPo0GLDHprAhosqTlIspHyynPiEz+zcMs3SpLwy/WFy0bUl7N+mU7QV1aJF2
-        L6htdYvH2M1ebyaN8IrebbO62Z4Z2s3UAW+UuRVruIUNvIcNGZWASdpxG5zr9q79tn6zHvbYZAms
-        W+OLwozGe4dssnpdM3XJknwbDbxacs8bmllXEPDx1iLzVou86mM/pvDUsdFostXb5uJ9MiagQzFh
-        Xm5jhGlTJlN5AGjG3ohP26jMJ2ncZv5KddtrSybXeWOJ2akbvcusq2Zr7EvvLnkWhgmm2Mtt7wwz
-        8yltbEHYbdOFEMW3ApwmisO+wPHCQzWdVdONqGg4qxAqZv9Ccply561gN9a3Z0OczXvx87ZLAI3Z
-        iCSBW+ulYS/OwfaY/G8anUHIPaAUM0OxoC0R23Xt235bM9ABjgk8JribGBxmWq6ri243yrQI6NeU
-        BHyHeRtP+NGGLI7b4IRwtXn3Zcdb4N3sH4KtGMRpBBPKzXqwrm6KCv3eC8hfY6deb/cshNtOZabR
-        pr6Z4m1ij37/bJo8g7o1uQNXZRpFBbP4eV6zYYDrdLMp3Ih4G8gj2c6vi2gvcLZLxrfR9tkwFNOF
-        65o7w0O6DWSQqrmevG9qo3rOUvYqIrZtq0Ve4Ljflmbc/maCHNjYgfAdRmdwYcxGDGDkvWJslhla
-        MPXybSOO2z7jjVF7QDL1hcd6H1CUWzDx+h8TCqxauLfFJGJZFsT1WMx9AE3GW3WkYtS375u8YJim
-        bse+xWgRjLkP9CFvGObYMwBh9TYX000lI5nqAAfcvlPp85ZyoAgz0md+yj4zXGAwDBvAx6eouN2o
-        cZMcTBizEWl+2B73fVJDYX6bVJRM90lDurD+9Rdvvrnugf8tvTttsoV9To8pbY/YvUzbKU0fs8ks
-        4A1yvdBcvf+ui2POu2WyXM0y5/lTZnBo16X04h6ZqfWHKw1a82lXAaIk9sf2ooCgPZI2B+PxdJLb
-        W3o4bmd5ecdJO3KJorR8Wjd6dJ/9fKQwrHD7M02L6bjLw+5aeb4y7ZcTLrlXUfPQ1/Q+m4t5xVpI
-        MV/kv/eXe9DP7l4zagI8EJGO+35WGYfvhcVIopaGdE2EXXfsSA0HDwOO8gFmWmkXOObXPq/LAo60
-        lR2pUciVXaOPq4lYxKEXYrHxkebvx3lk+MezdRcjo0NuCOK1BHppVn1RLhIkA3pdVnQQPPODojYe
-        A1Po7UTsvae3E/V4drY7MiNZAeEK2ZmdL4kwUUrOVp+vF6Tjs+rY5E5z1lnjKeUikBzHtUTx4MJY
-        jlxoUrRkiTH/X8sKjv4U/CwJWOtKHGGKo6043+EbSfCiIl9dw051U0tj8tnQ72URQleoojRsD1fI
-        dtUPqdQhy17/juNOIbnC4iVecjhaBRYRJPno2bCuJNJyn6OLSGRmvMtyXIkOssapzW3Y0dutMTIR
-        wlUc1Hhk5ms2w/qs+9KndLxhvw8pRhiaDsg+M9oB5+w7s26S8TPMI+EvzaPFB/NwZURmW3mfy5p8
-        anTyeacscvaNdjTPj7kN2tFsHJ27c5HSBcam9c6i7rPhcm8H6C/7PinHrvbLLq37uNgJG+jBn1qk
-        thanbaJ88lIpK1boL7iQjjTce3dFEIv35Qah4xKb1d5LEvDz0ZUG9J2lZ82RW9pFUTJt4PpZlzKB
-        dHSsGUfTMTbMkwHx7Ft2tl9nQon2C2N2vGzLPBpwAVZPKKVJBzNeYuTZkgkSgpqSD2OhSCthWshn
-        Kzq9sCLPo/Avj6MeIDflgXbcdRK0byDrw3XAlN7kK69fdjN0uR2lHin7U28QWumoUtWiNeOrLMDl
-        szLFRC/R0oLitQVagYEVScr64iW9AeYsNCj5YJh0JLGvCsScjuoxdgrUkqezhIHXDVVfDDD1+qKh
-        cntVQHmSZAqiCN6Wrw5jdRzXpoWVxstG8c/dYEaME+urgN63TWRGp7RNTEdPtqz3Pq7PgpiojWwK
-        u1BcB+e++2RUpZ3K0f6SVXiqz7JW7C+rWkoPz6vt2KVc74E6OCvHc23V1zrl8yIpSmy5l2qk4/fl
-        aKZWVIkumSxXnGkdSdUmBKsOwN/zwwQuycovRzVWHmfbxXYUOk2Rs+GoA6Axpn0cpeyEcljk+tRC
-        ZtYAHG0kjzsgaxEAhldh7bhLsJ0dNJlEJe2zgrsTpvTj2q1VsC+Z++Xw/5jbLy+c52VD5dIzTMD3
-        6+z96tjchzSX7CyEkd83MYHg0MrHoJm7gPvoTc1+Ym7/mbQkifx13eLE12ofsyC/GtJ5sJ9U3bWt
-        8XVfklwNlA/3e5x0w5teheeZ6e/3YviLbQrvSNZ0fCaK+wlnKjpirBqdoxTgyNgfKrlmObpBznoU
-        LLBTmHYakwQ39grzM/Kk3NmHvJnFdxYLYsGvnkdds/2rFp+wCMEpgjm0nwQbIWvTpKHJuLxcVrJf
-        WSevFwY1f1yxcqYlJ2+5Ts983dVCzF/z0o+LYVgN4OaLVbvirpRtSYaljJYMVaaeKwitnl3CwnE1
-        UfQ3P7Hk4LhZxuVdpqQ55GxaLChim80jn/5oBMLbh1wfDvYL822k6nEPEpswaVcm9tqREoMYJY9d
-        r0Nc7cZcFUA4Mp9ZpP0kSd5EJBmvcc7jMqPkKmevG6bkxqjqcwhDSlo+EuXCldUeT/JgQwxHlzqe
-        qbmszsP5rnq+U9lmQHrKxSY8lOtRjhKPq3aC1hKuEhOfYs4CD5d+HJmNLHdD+dvVsTVFm4IdWbv0
-        WX2zonL04aGFpR23Zj+7hGnT2+snDkE5+Q3JocvVQ016KwWtJMMXTVI2ebmv1DLkevTL40GTm37k
-        8yak6NOrWU2u2dTSDgBOXPP5xFmvXl/p/pobno6s3NUs2SWL87oej73VMljafJ0ykSMcAdG7kptU
-        Sj9uGJqS8gxNflyxM9Lxg3B2DvNNfZj97+ClP6qXAB1XGa/mYVIUVM8OVi1nn2Q9tKSK3ZhE/jBN
-        XBPLj76RdIK1HqH4BoJ0jZjXyQYnz7fWKvuSutLs1MYRqzubkH1RS2Ul2mtLtZR0I16w1nlZFB0C
-        V0bBC+W0hol3LVxN90SfsN+2KzEoR4HcumtHak/q0bjtzNynkbwwH1anG5jUclnjKgU4tvgQ2i1r
-        P3bsanN8jh+Jnq/Hrd+r1Zznw7YKDX1mf9Jjr6thmFyGFLyaWNdSP+Xc6o7nO8BNPdpbKJCmavRj
-        XHO71YNccv+1mVrxGnY1CnbX8cSj4oYNxbyKYd691gdkbShde0oyY6ma+7967+lNPJKIH65KvB6m
-        8t7U5ryrA5g26pv15QiPKLbz9RKbtrbH9IhnDUDVXgRrhFvbKEfNxijx+EJawlQ2+xV5M6rWxHTf
-        w/jrv379xZu33/5fCzH+xX94jTe+xhtf442v8cbXeONrvPE13vgab3yNN77GGy/KfI03vsYbX+ON
-        r/HG13jja7zxNd74Gm98jTe+xhsvgn6NN77GG1/jja/xxtd442u88TXe+BpvfBlv/CtDju8+fvzw
-        8c0vfvzp/fu//vX/A1D8zjX+uAAA
+        H4sIAAAAAAAAAO192a5kx7Hdrxj94Ce6nPOgN+NKuNeALRAWPUGgjTbZomiRbLm7KV1a4L97rdwZ
+        u2LlISz40cCRAPauOlm5IyNjzIzhb2+++uPbD5/e/Opvbz68+/jjd3j6/d/efP/u01t+9dWPHz68
+        ++Grn9786s1//N2v33z25uNP3/+P99/h43/7x999/g/44t0/4/c/fPPut2+/f4evf/fbz/HlH378
+        7rvf/NIfvv3h46cPP37/7odPX/z0Z379b3/769/8F/7i2w8fP33x4e3X73799hP+8K9iTrWOHEL4
+        DIB98+N3bz/8+7cf/vTu0xffcr7Y85yxplA/e/PHtx8///Du8/cfP10jMAOA/8Pb7z6+++zNN99/
+        ev+HP3x894lzjjXdJ8zwv9//wNf/5ndfuDV8sf+wQf4337/78O1Xb//1b9/99b//1/cf/vTmgORz
+        /BXjWkzzUQfX8IdPP33x1/f/+d27P/3Tt9/8cf+pZf3Tv3v/1ze/KrO0x7m0X7/96fjd+ef12xYm
+        XhiPv/6n99/9SLBzaiFzoZj9u/c/fGP4/5ef/4saArfwj+8/fHrx7aICoPEv377/8eM/fPf+I6ca
+        GS/67M2fudB/+vYH4DB9tmlibda3P3zzOXD0/mvSyp8/vOM/L7H7w9d7v3othOrjp0Vw66taG796
+        sUs/36v7O3POMc4592t+ac4/g0j+bxPihyC8c8L9jpcTYsavQWz/+OHtDwT1209klPg1CYX0hA94
+        /Mvb7779+j/w80fw1vXnyv/E79/jv3n9t63/xp/wn8T/VP4nBv73p08c/P3bf37z5c8X8QK27/+M
+        uWLrqddGePk4Smr7caYZrscc4kIHH1Mve0DOLdqAUroNqJmUsx4x6543z1b3tyXUtL8tMY89WUmp
+        7slKARD7sfZgAxqe92Mveb+tjDT3vDUMg7fGbvDW1KINyBi9HzHBnre2afDWPgzeOlqzAbPmPS+Y
+        Yu55G967B7Q8DPRWerQBldNdj63YgtocBm8P3bDeYzOs91RsFVyRDajT4O1tGNbxbFjvo9oqRowG
+        74jT4B1p2AaM3G0DRqm2igHI7VsMtG/HMKyP2Q3rM1RbxczR4MWrDOuzTMP6BBr2vBOI2PPOmTa8
+        +G/cWMfj3FgfIY69CuxJ26sYIJ1hA1qsNqCHaAOwjj0v0LDhHTHFad/msLGOx7mxPmLpexUDzDps
+        wEjFBswYbQCEw543hWGrSLkYvKkkgzfVWG1ACxvreBy2Cow0eHPIewNGjmlvwIAg2RuAx2kLyrUa
+        6LllAx37Wm0Alm/zguL2vCVWA72kYqCXnG0DSom2AaUGW1ABodoA/N8GzGwbUEOyDagx2IJqqQZv
+        rdk2AKLGNqD2aKuosxu8LVSDt8ViG9BStg1oOdoqIBMMXvCrwQuusA0gqmzemWwVPTUDEvLKsA7B
+        Y1iH2DCsg7UM3s4f7sdZDesjFMM6SMpWAa1n8GLJhmoAbKjGmw30ARW2B0yw/B4wFy6uR5gxezKQ
+        gKF6NmNTPBqbgkuNTbHvxqZ4Q9mrmABgw4tHY9MZsrHpDMXYFHxe9yoAmLEpHo1NZ5jGpliusSl4
+        pe4FzViMTWFpGZvi0dh0Ltm/HyFg97wpGMfOFI1j8Wgci700joUkabYgkJaBnrpxLB6NY2caxrHQ
+        bt0WlJNx7MzZOJbMlmxAMY4F0XdbEOSHwYtf7w3Ao7HpLLHbKkoxNp2lGptiU4xN8WhsSpFgq6jB
+        2HTWaGw6azI2pW6yDYAGsFXUZmwK8WtsCiIzNiX12gZU0MaetyXj2NmycexsxTgWStw4Fo/TFgT2
+        NdC50D2gB+NY8LZx7Owp2IKg0g10KGQDHerUNgDK0DYAwNqCIPkN9BGNeYE7Y15QpDHvhMSzBUEq
+        GOhgbwN9DGNeKGZjXiws2oJAMbaKmU3dAmOmbsG6xbYF+LNtwcS2CqiLaxUEaqtbPMZybQseIdrK
+        foTytwG1dxsA0WYDRm57shhm3d+CiC7Q8ZjasAEQbXsyyNG4J1svtMfRbADEkQ0ARex5E0Tbnjfl
+        YPAmiDYbUHq3AaC5PW+ClNvzJkoIe5wGeg4j7QGZQmQ/QsrteXMLBm+mYN6PEG17MtqNezK81YCE
+        4jVUF8iz/QpQpIFeYF7ZAOyrDYDQtAGgnv02rMFAryUaZBDEhmrIOEN1bd1QXWc2IAniHgBL2VDd
+        4jRUt9QN1a1mg7e1ZPA2cI4N6NNQDY1hq4DRZvCCygzeDqzaAFBns8dhqO69GOgwBw30Tll7PWIi
+        w/oI0xYEU8HgHRBi9i08zWSP01YxZjV4oVEM3kn7az+maFiftH32Y20GLwSPwTuppvcjhJjNO7eB
+        3GOIW8fiMW0di8e8dSweS9pYj9jZvQrYKlvH4nFsHYvHuXUsVUjaq4j4314FLMutY7k9W8fisW4d
+        i8eW9ypinN2AhLbYqIZBuhUrHlPeqI4pJ1tF2ucWfGzN4IWnVm0AaMDmnclWARFm8NJT2wOAhmAD
+        4Knteemp7XlznwZvHlux4nFuxUqnpm6sRzpte16Qg4EOp81Ap9NmA1q1DaDTtucFng10uDgGOp02
+        GwCnbc8LhWQLgpdvoNc2DXSISdsAOm0276y2oJaigU6nbQ8Audhe0Gnb89Jp2/PSJLJv57ANAJPY
+        BnC6PRkQbfBiDQYvnTYbQH9lP8Jp2/PSs9kDYK4bvHQwbACctj0vjHtbBQ1gG9CjwQsr0rAOcWZY
+        h3Fk8NLK2QOwGsM6PDXDOuwDWwUUp8ELDbjhTTzXKPsxbqsYj2WrUDzWrULx2LYK7XRgNqrxuK3i
+        nsiGewD4acObyA02IBub4nEbyHhsxqYQH8amkAjGpjARjU252r0KrNzYFC8wNk3wgZINqNuPxWML
+        tiDwlYGepnEsIDSOheY2jgXvRlsQ3mCgw1Mz0HMzjgXHG8fi59EWVIJxbIIfZqDDU7MNgKdmGwCF
+        bgsqzTgWI41jUxnGsQmemu0FcG4LqtnYFOaosSlVsG0AJLGtAprO4IWnZvACRNsAPNgGwFOzVUCA
+        G7zw1AxeeGq2Aet8Zj+ObKtYQn4/RmPTxA82IBubQsYV24DejWPxaBwLujCOhbI1jk1w2mxBkLMG
+        OkAw0OHn2gbAf7MNgP9mC4J/ZqDDuzLQoZFsA2Y0joV8rrYgUJGBPlsw0Gcz5oVXYszLE6a9oAy7
+        boNOJ2CDjkdjXpCkMW8Gt+0FYWWmbmFymboFX5m6xeM+j4LJYOdReMymbmGZmrrN0c6j+LjPo2hp
+        bAMZj3Obwj3D8NmryMnOo/i4z6PwaOdReKxmCoMbzRSG9oq2CiDYVoE/G7zQlQYvnpMNgPsV7NEM
+        5Jy7mcIwzswUhoeT9l7gV3HvReaf97wlmykMtWmmcIbtb3sB/832onQzkPFeM4XhepkpnCslz37M
+        ZhVDPJj9m2sz+xcyOxmqK+TZnqFFs38zjaQ9AL6BoRrumcHLI0H7dpj9m+lF7gE0p/dksCAM3l7M
+        6AXKquG3t2L47T0ZvGBoA3IEs39Bhs3wC5/M8DuyWcV5VLN/YfGa/Quroxl+4ToZfuGT2SpmNPsX
+        22b2b565G35nqUbgs5pVDCd2Gb1f8tro62+/evvp/YePPLz/Xz++5xXR7//25v2f3/2AB8CVH1wb
+        xBAM8M9AJ+Gx/BBqdwiRz9ZNxjrKDzztW9+k/Mj0v/o1AtrtQZzw2GleI8Z4EK7nN9DDD7rkUNJ1
+        vQgcfw5p4YFVuSFzPiCzAs/keTr1GVaXHusvMT4AaYDZt+GGx/UI5bkOoO0BBcpDpD5gV/K38VgH
+        5O2D9nQLC4ACr+uxfID9A6CGlgCsHzhs65sCgOjFzrq/SFi5WxV0WXgEvyr4UOPBg91ucEDtP9bR
+        FGhy/QbG8qMuX/7COFixCq4wR36A02BujXJNWspjva6Nx6Sxcv0QzsMD1GsbUyCrHx7c9Sb+Ux5r
+        OLaA56QOR1V3aSGNJrn9PY5jizrIR5E600FA3OnoFoyNBv3o7mXM2+eEXLUxczzI609U1/qAGLxf
+        hM0Yj6TADJAUoC/g0AXvmoVHNvA8wiayiD13OAF5Y94nznia9Fhu+D0tmPRkABAXaNKDu3bZrzH2
+        B6TKk3iAhvoYim1Qs9BsBXk96RFYOT6DXo/X9gLgp1svNjgLx5QDeCCyPaLHNegNXOXJJBH34KAa
+        NxUAJ/xnxGMLBnCHueuT4iAKnDjBVGC65Ck3BL9m4uuBvYHOT8YeoJZ2kzSAfND6Mk4ASvKTHqFj
+        wRjYZSzzGg4xE6nWmgGEL4IwF3gCxt6TH0GGj65SBjuli5iP9sQybwse3f8dMHqKwQ/SxZ7YMCFI
+        fAPWSwJwe0xZQbpYG27mg8cYG9VcR/IfIWA9GrGq5rcGTvMDZpLb06SSCi6kyiW4NLq7cA3AKo4M
+        IhnhQDYPUk1+RrCol6eRlAZRcP06LWHk/srp3YpGVqKDN/Bw8CYS/xM4GEoPHtbuTyBEEZAwrFXI
+        wj58jP7cQ1iGD5huT7qApQLR5ggR3plQAewMT3oFhOsRDKmmhAzN7+GHzfMQPoSx6QkdthYkrS0I
+        thsEsUDTldJhtDwgIJ4rBIJB2P6LejAHhgjv8RdeXUBYCFHBuHgkT6zYUQxwn1tXLJcZKShgbiku
+        YUM/hl9OpVzwtFWhE8bTpigwCh/Z7RfYyNESLB0g07F5pXbwkMD/FNrEy70cgdW5VGAFPw5PBuAG
+        r/D42umlRSFOvE6tMcuLFgqeRkSZhywFyai2L6O7lXHTFKVYiBPxpRBAhyiQiggjSKODsMtB+aDL
+        5FHPXXWETUI+6Kg6AKEgZWPAarrAAqmwMAlJ/+RQOICeG6CkxJDA38EtjVcF1fAY1BTBQpT4anwI
+        cWJdIkkLbRO/VaUlFZJEvVBhmf2Yo1TFPj5Dh92bBaEaHdBkSmVbCDEn5OBuCscBLtkbCjmvaVKb
+        CjHmBZ17qQ0Crl558ydLAoIuHCGD9h/Zg4oZhW7gbqrBlfM1EeVgHbdgIpY9dcDWexQHIGSM8w3w
+        uaoMybXrvsI/Vpwl7JuoKhhvKjoTbDaBHSRXnmYwsONVRcQuCQ8vI8JLj7iUyRNXYFEhHGoTJzzg
+        Yx9raodQWLrD6Tq4VYoVCIknGfHnonmB2kdzIgGizCs3uNdK+aBa57dUuEKeUWCdiRdQYTt0+QLu
+        hdcLFKZPVURJrLK7qBaoPZ7DRZBPtbdqU1xUEMT6fjTFam3Dz9ubGKkgY93EBt/E/7wV/UEHnflV
+        9njsYk/VS+5OA8ybrr0dtlunqebIsAOPzhvr9VB6HYRdnMnQxyFp+1Bx0Mk8soSqxmzDzjvCb5CZ
+        olvge8jWd4gjYYWO3RF27nDfvMDroFQROL0fLiK8C/1FC2oNdygUUTg8c3BQj6pm5To88KpgDM8O
+        /PO8eQfulJhh8K4ew5MFdKlaBqNFNdQmNKaonlnVYeVlgdOA9HmDo3/4P8+/0tp3Zl0NUI9ODE9Y
+        TIJvYEloAL/P4sFUuI+C30kF7BU83WmvgfELb8PwAN+RJaQDhuOfXkQD1wDQHLFVOndeLuOH2Jfn
+        ePpeT5lV6fl5RYTXquVT6S44y6HSbSpPywkzRG9JYXzxDA0LIjtNw4szRVTksZRTcXhvEUFXKfiD
+        qbIa4c56U6sm0qXjjgoUiwUNq3XqIlMaoqsqvRwBIpUDDXD/RZxXOl5OjPA00wtIzFA8vTG4zpM8
+        gIo6nqaWIB47Ozziu/BMpfrzG1tgdDgKxjbd+r+uEycPPclTUIK1q1TjscxTu4IjDpTRJx5CaMCy
+        h5cDvBVUeYDlWAKklsWOwzvmwRJFmabSH5afxOJtCBCHckNc6/bUOI5XJEgeR560v55KGX+NIhVr
+        Atc+bYqal/3rAMyUA/4H+TgVrGmqj4s5pgha3tr4dwBbXv/gv/UpSWuCY+HVW6XJKOyToBGdVQMA
+        utgta4rnIQV+VZR9aPvJZ0zo7edKczk5nYtfLGFVguiYWg49VgtUscN2ySrjK7SSgopnL70Kj3T8
+        WiGYnDHAexRFzvrC4YLOxpNLoKR05bA2BL7mTCb4mF11QIX3/9yY2pdDVemrOuxWaGa3uS1X2ZzK
+        4xX/5+GUVKNIuaFtJ+21oBq4Ln/biRhsgD8pqHSnPXZooT7XB9/iIbgFazgBw71x9mQtJyFytidu
+        iZzn3Lk37zGB8qNqhQRb2vF1gvbzlJTgHFThO55d3IjKmM6LIr5OxADPVERL0r/3L6Cny39o5fpF
+        tSC2Hj5nvyW5Kz1yuJMuLU8H5ZrLGT34tniJ3kBg8m4egj8pqUFxys8r/Q9n9FVg0ZMvCdZJ9HWu
+        5HFI3929vkzZAqJCmINLv08KAJwScoM34tdSosIGZSQUAK6EtnCr6bwscu4j+Kk75HVSoxcNvSUV
+        Qr0ellCHkhed1ynYBMOQzUKG6wsvrHs+sMAv5DOkuUzRQYsyAHyiYMEiepLQgA4U4Too4567PmLz
+        Eg5T+qMJ/kqNoYE1+qOyOnjQ45AweEDDeXUdg+e+689ZZTYm053khLoTvTrC6CBT3ZekV0L4Ih0w
+        w3YRyp6lC3HR/H5KSYg8ddkarXGxkudYB4eVVrgAvy6WnBU3uvgBgxeDTshNiJnn0iYUtduLWfQY
+        qfJSzWt2giTWB6i5iMZbkHtJ1cJx04IvkphyDTwsLjXUwDzeMqI34fE5u1O9FkAit6BmKI9sT6PL
+        4QzdRlvyiSJ8lJPMxstIpxcAb1fyWCh3mzkohy5kXltVvGCAkCzHekPzWzQh5Jxagsvk2WUGsdcG
+        tK/IPF7OCbvNKT/gJflT6IzjdJPpQnL8tvjPnykBAJWLdPv8IXulH+qPyS6aeLL0tXuyv13Pihuv
+        64SBZpNr9UZ3VnFIyfeEEp9pduDfKXdkayLdvENCMrLDW6cATsXwIrbo97O0Y72HkY8pq1NbiyCf
+        5Bl5meEwvhbveP1LJoH+lTESnQ7Zre4YunZcIQfvOuDjFOspc7P933uXkIuZ5C6P0R36ewqtJ2FS
+        aJyRE9RH01+oj1FlzgFTfRy38litD5Dgs98yvHbquQg2S867eAPf5Po3EKd64cld9d5g4P2u3hkX
+        sbHK8uP9uRlPLPyVQ4B1rXELPDp4YqhQkMnHIMfFAdLU/xl8E/T+9pCdhYKwDLlFx57M4paR1zGQ
+        hACAu4aERrR5jCjeR1zBFEf8wuF1rpCAoEN4I6AhDus86rk8KBNY+H7rR5AzigVY11CKcGwtA4cf
+        WYN8qCw1VAgLcBI3DzgdGh1ChRwVmOOwPfM4TuIkFqkq3rIX3AySOpFCf1GRAv1bdDdgTkmsxC9F
+        TzCcwFPGy+AJnooJcY0m598UY3KaSeKU2KVriHANIzLkApWzyrkhE9nlTiSSOSWII+vBLSMthK14
+        vlb8BOUIQ4pZz69jVKcEgEdlTApgDYc6Iyn6AVQTFbUY7Yi5GgeVXYE/GrDxIqoi6cECQD/iI7ht
+        7qweZKKijafGPpKKcS0SSoUfHMjJGntV84q14m2r/12fRzhYSRrJccoeRp/o4iSsIvLAXlHajjgO
+        SnofE3NGVuAHcgfOo6nbj1if/AV3amr5lDT1fomhFnoFeFw9MrhBLvgyL2Y9m5XjRGSFP8iRfF7G
+        pVvU8tT13ttHiPDi1N2R5QyZf83ibQz8J+pd28uoCuyXp5TCcD6N+6hyPQDRcwR+gMYd6YF6/TF4
+        KTwY1IvtqYzLsysRKZXBLf4VDMB43tmeDnepqR8THBeqledw/nOVC9Zaur8pq+m4sOEVn7/b73ql
+        gb/j9xoUcYVjFDVbWF9B7/znEYFWeJnor3t4suajdHjY7nBdDuYq68jfby8lvsRfgB89CLysdRc6
+        JCQlbpKUvxseGnD4Mr4CP9M3VA08wsAD6KxHIEBL9tvN0xkJjgnxCKUACP5jSRrSwag6T5EQuPJ3
+        3icI0qtcchGpEpPAEz0NalE3fEEgd3KMYhGuKkFVTYZU9NFTGO+jEIIcTUBmVUVhYsCpBFpouFHq
+        x6V34rY6iBNf6O4dUzqCrXgd8LymXBdHbo/T0KgdBluIjGbchJdeVS/Rczzk1Iu4CzoRPpYrZHeZ
+        vuJK/IakdETf8XpDJCNXICDw+swHXaSuMui8lLnCBT3hU0WKkoWkdMEyfzfqohxShCF2LqqC1xfu
+        52R9YbuaPYZnVvXxIuqizIPTGT3kqX66I9kVz5Q14s0fY64gCq8lKGFFRJcjjKuWoL/Xu5fCY3EX
+        IMowDB9tyfkkmqHWQ4hwRL0i42TjK1hB3MCXkRe86b3FTyuH/mrTHXWVDl0lpPf3wi4Y4yA70xm6
+        qREIenmzIi8k0IKRJJ42+xkrxrNV//ckHiKeBJltHJTXxiG/+AsFOh/hbL0e4Sl5ChoOzw946cIs
+        DF/RN5Qz+APK1HsiQ++R12cvMgaFZJZIiek2bpDfPUOMcRg29NzESB7liNkfp2aY0FUyg6ekmTVy
+        8TqMcoEXo7vz7uDjDbH5GneR1OUFM6v8pu+nt9ZzHqBCukiA3FWH7Iy2COuS9XlMd6Vo3NEhVc5+
+        8FlpGcOjnlgz9v55cXc6UJUOqZzK83BDTskZze/PDenFrXHHRVk8b2vjcfdFp0riMWjne9hj0Sjs
+        Ghkb8Iy3YJiBOwKHtHInoonXFRLF0NzmppDlFi/6SCvMVBUJnExu78cRQnGEWMSiIUCV0fGCtNmP
+        tbZwxA9kveSMR5QdSwQJe1WebxcNpZhCSWEFxtWVg+Pl7SQXScBS08OAGlb0vyPC0g/anXLhEPoZ
+        dASvW45rw2HnVh4G+mACIFNRHI6r/DPAog+N9oH0kSgQes7lGZ0QjvsWRr08+YIxL3Ive4RXJEbn
+        S6zP8Pf1tBcFgQxtEGoc3mKGLm96l8XIB68T8YOgfJya3palpEdLILHjYpMRuhKzwsghf9NJIOWm
+        czkjHoc5e29ofZR7y5wuEnsRXwF8+AtcmnL8N2kg7gprEBAZKy6RAwyRljCZUroPlKDRoeOjIJ6+
+        ho804N+dGrwmkPmp+/3WrOgKd/tM58nfzzdZKq0diQeoR5BmZSCqvJGRFjKiXfl165Je7nSubAMf
+        V5GOS6MVyusDK9LUzzXoXTZWpoSPkRLcRWdOgi+g9QVaelYyYO7Njv7WYrGIRpUx2qg68lWhhC/E
+        l18BURL3Bbr0gRxJRfLLSAuJVnoRZpH8offCk7u8qzxXuEJmdHObIovjooRVPC0Kmr2iH1/+OMt1
+        ZB1RrsB4SuOYsfJq+X4XsxeEzoPk5jC118d/MADKW8mVIeNenPJEZy0hqhxvzPHx20hi9XKb4Rcu
+        1KMNid1oXcCgMS9CnmEO/kI+JtWrKwjb3Xqm7i/4edQisI2oAW18feA/XWiFISBOcRJmobS+jrY9
+        GEVtubpiu5/E/DKSQsgGyFJS4FXIcx1jX0DzykSi0DCDxggwKPBJtAw8eWq8DmHhbJw+D0ZnFrbb
+        KF5C+niDeKBu4UiDWPK5d81Lwn4qqP/HYAq+S+MTmeDtIJ7NM/QsGuJQ6SvI26tw26hytcASY7rH
+        dE/8/fuLmAqeaz9fvyIs/HX7kDyGX4inyD5tCh/zcbm+zsmfAK0L7SH31X2eIRrjiFiYgvFfCKlg
+        EtQGpus9/Dyu17NeTwJhXYmxNY1oYDiOt/dnOELlJl0dp0oaLVbPlzNroDEdyqd4HU2DbS4+8/zP
+        UP+niFzk4whihiN8qBc1yUfQ9K7KBAwxYgdjlZ889iLEgrrTswirChwrbt5HWhEVEqPAKHsX4oIF
+        +ZgSMLxjccyr2x8lv7bRqi/+c9bkxDrTEWJFM1+JuB80Wbyb3Bh5LW/0SakrYCg/PzFg8Qr4cHvc
+        6OY0H3RCP9rFVHx1Fcj+PetkaIWGPJioJTnzlKuaiz+9dsrM/ggS+DCXVXJdaZ+33lkujQHX8VNa
+        Tpqyn17ccE8NXs8TTC3vKSt6PUrYRNNQgfVN0ltOZtEluVfu4bg3fnn72vTWbFlkPsO6ywkoU801
+        WT76oOR1FxuuW145+uaJBv+ZeivARH25281C+mCRruCtCYK7lC8UgOce9LM0BAOtNKQEbKGRCLMH
+        LaQw0lmVoqvgXLf/WaMMxnFLEmAkSITMunl2gTxUcFIHhdQo5MrzrCNoAlrhCNVh1rwGX8SpNVmA
+        gqPuA28jhsQu8MJEw3kY3yClSMIKOXbwsvaAEjwWKNfvC3FT4yZYuEXjJno8y6L0gwXotriyDeG4
+        EY4Sr7yKRLwgHX89wwopcp7BGbWMBCTHETARDy7koY+cdJOi5RKGJ2ByCB+P5EZ+rhp1MbU0RD4O
+        PPkOn4XIEAp/EcUyJ1PvUfJZDQaiTfm4dYUqylFyWJkAlDHxkDpk2evfcUQ7yOXaS7zkcNSZKSJI
+        8pHwt4IlZE31SEGNTJN3R7s8DNEoiKmZ0TxrdGtkMJ8vj1HV+mW1VL2uC/XYlz4lXZp+iqRVD71f
+        Y5Kypk+fScvrjtvPMFU5lzSP/NCch47IPPB2YRKME7pPx0vyWbo8wfFZ2kMuLFi7QsthjONMMfOO
+        111rU/NJNAUtn+fdGkPbBPSXRQOUY9fB0BP2coScYAM9+FMy3K7FaY0Bf/ZQSk++OETUEjNVjLzC
+        MxeJdajH9fqqDSE3YPlIaQZ9u8oGtSh3MLrBK8ra2lUQgRH/NwordZSkO4+jYgW9KRkQz6IX58Ew
+        79m12EQcx7bM+eIq3xNKaVL+guEVni0ZiiKoKfkwFooccuDP4axjoldpec4jPIJ3a/6VuSkPtOMW
+        NmjRGSYX6YApp6YrNkZ2M3S5t1VHasVKCEbqUVTlSDhaIScuFIG3xBreo9koawtkj0ivEnS4eEnv
+        pvPBD7zcFobRik7YkRXulI4iG4wSkHdTrMnMDIRwmjmtm1AvFlVu87PQKG9iRPC2fJWnqOMI6GLO
+        2RVP89yNXH1C4dp8qbnDTFWJvUpHQY+sEanrsyAmahZ04UF+INjFly6KqrRTOWonxXHcQC/jWIL2
+        orjGK0pPJCDPTzVC5eCsHM+11eEDGM4QF0psiZgZ6fh9OSpxFFWiSyZL8FXVOhKawbaK/PgIBB4s
+        SsUGvs+Pz+Os2aPl61g6wsvZcBSSqHoetUb4sLTWNaRC3Wv8fZ41iI7o1FoEgOFVWDuiHNsZKMg4
+        CAlKCO62uvQjIGhle0lYRDn8P0YEyAvnGQZRLj3Tq66z96vcXx9SmaiPfPy+iQkEh1Y+Br27ANxH
+        YUMGarj97y1LBBIDHvZrtQhGkF8NKVvTT6ruWhPviuSQoIV8uN/jpBueYwrP8yDK78XwV+4sH6+B
+        QJOXq37CeSQWrbgHiTaeoZ0VJYZKLh5/Dg1QOMKdGNavZSqmzxJmZo6kAwEeZx/yztiXpQhiwa+E
+        eUlgZBa/RJOwfKFTBHNoMiKr6GnGPU1QP6Adh3uhjyOUofnjihqmRpPU5To9j49X/Ql/Ad2PK2vG
+        J7j5YtWSaiueQc6nKaPlhp4lJhSEVs8SE+EImog+JoWlFI47b3fCTiXjN4Fx2YIi3gBHvfQ+skgZ
+        F+Hu8VlswtcgqEeEBjP4NaWfidpSrgJC3xfZOI74U/Bpi2ldm0uy9XQkyRgJuZ+Ocx5hFim7G48V
+        +yKxLDX6P7OqooOFEQfea2VtFUmxDjEcJU54pubuug7nu+r5TuXRpYQoRMkX5Im60A+rowo6WDpD
+        wlCSHrkzxMEdB8fRNYRk+LwvbE3RihLpiBdIUWJkypHETQtLyzWwfoOWmNCKaddPHIJy8huSQ5eg
+        iCaJ+eQ+KeUAGeivspl2IGVMcj2KrfCgyU1PfaUxGi7Av7KcogggFnT0u5eBD/frrElhcM7qEcqw
+        jgB8ZEH2FTlXjQmhrlVvTmpEnDKRIxwB0buSO97Sj9iHKRcw0OTH5f9Ixw/CWXbC32OyMJiDl/6o
+        hiccSRar8oRcpNbzUr5lf4nG+AZ/ic27ZJE/LR9BQe0oOkQnWChwVZpwK2DaRmV+wZMMWa7M7wtD
+        5DzNTo1kXqU9hOyLWiqVLqeGfCS9CSsvWOsMY6FD4O76GeqmwRO8Fbkqtog+YbHG5w0ZP4lAWVEA
+        UvekHlU/ynGpSyN5YZ7GOT9PCSPFe8K5xYfQblmLeWJXm+Nz/Ej0fD3ykVbQhefDxpMmT8VMH5Fb
+        q1VtQsI0glcTK2HmKedWaRVfPmTq0d5CgYSK0I9xlVFWAUtfaiNrJY7iNeyqMucCBZj1JUUagiSt
+        Y8DQS9OetRrhumf3MzLw38c25PEiRkCqQAAb179TeW9qZbdVPkKrvMz6coRHFGvBeYlNW9tjmonQ
+        QtXMWRdi4gifNF+OiMdR4vFF8/elKwZAgx54sOvjNqQAXh1HVt4KzPDkzqAJIQ5ecrsr2BGlNE3X
+        Y2Ps1ThqdCQ1AZjG70MgjvAtZviK6JkaJNXCkapTeWvps+ZZlM3F5DJH+6gyIUU8piQlVt4SCT5Z
+        plxCVNYNkFQZmL5OxZBTjEYfwxtQTOp/iuIWtOLbquCg4Qtl6vX58Gk8jemjWrJiahrmqhHhKQ6v
+        LE+F1JgY6jXaM16CzPCsVNGL1AlgDV6J2/Hnyytwwoex5EOCzpUw4csQlKBFFLIPgeQN21Oc0lMU
+        pmTYvUfx4ayuuBlhITpqQiLhKFQ246UKRtJYw5H1Pmyxqw/Q8bY9ixQ4upiuQuPa1eSoQK9J2fzR
+        k1hbkcJueDxrnbSjxERWpdloxvs6Ijw5kQVPjelcGyBk16II1VVqQn+RfElZ/KAdcSDclYuspDwG
+        76WEFhhl72M8rg7om5i+/OzNX3Yv8t+zGwC7loSwMgBJcHhkb5DVNyYwOiHT5uCADOT2PYDV8Pa3
+        7AS3Z7ga4q2f5dX3j9+yT9MeAJBWo6GwbtzrHhCizcBGI2kPyPACr1dktm9K+8Xh6g7LsaH3Zt+u
+        P3Mytk2+xrLk57xmwA4VA5JNQq9XMBk97cXnutpHLnCuTmYL3r4nXtfjdcNQymrQdWFnJltFX22w
+        1rxlNd1a3xYGXV7fprhBZ0hCthnq6gS1XtF7t7exncwFelj9Vi5wyrTJUlkN/NZko/S9F4FX/gZZ
+        2vjNcFJqtx2qe4cqK1Ne4DS20UobUa3uGRpL3MT97az9GjvZ0/eCge3jjHaABcNkhUW68Ys9bhtI
+        8P3sRg+rA9K188UGROauGe0E2wt8F20vcrkpanUku8Y2Az1jV9omjcK+tdcjF7TJCCbXniwzLHCP
+        rb3az8A3cRjOWis2IG36ZYceYxGM7fsVbMS5x0Ie2M9G7sHot4ZabbNu0OHmZtuW0WK2jW1GniSt
+        TTBsCbc3tjGEZr8iBtuAACvBgKxp3ju/uqmtx3b1hOQMq7Pr9TPW4Nigj3AzZIk2A1t07Q2I8OU2
+        +tgyqNm+3VzYYy3G6GnsVZAp2l4mI1VMVNwwYBU5GUtjW2zn842okZqtAuitJkBKtXlTrzeL8Gxp
+        Q9aNHtrVWXsjykg5sznm3qF6/SisULNs3M3+yjbgavW7F28/a7M1k1zJRGZis/GNVPjONhl7x9pj
+        DsUGsFXZ/jatHnbXZMFQAr6p9jaWaraNHcZvJJFbnhlKcm+3rK7sO7sno6oyrF+97xbW7W0s0m3y
+        d5K69rch3+jjlZFhPXR7cZnGppB9ec9QVhfn622jzP3tuHoXX/OWbPDWmwjGbMXG5mTwYsC8dz6b
+        nATfFduWxGbp14ohIEwz5G6M002CkGPbZvQ0GaJ8fZtr2YI/h1bi/bZm2gm8afqNmTbVqGTYi3vL
+        9uJEs3zPS6thj726610zzHJv7OjXgNUve38bobZtAFT9JhjIxnKLtpT3ZOzHttcGC8ZkX+n3AJgF
+        NsPAKva84KZ5K+xxkzKoyyTXZm7CO+JNMCBkA3J3ml4LMh3AzkztFgo53iLIuJud5OzFfRZDHxvG
+        7sngETyVWrkFaW+bdjJb1Rpxtfmkyd5u3TKNY2eMJiepQm1sulVoW12wL5pkc9wNTm2Gvj7vvei7
+        W+XCQ+imDoBz2yF2Sr8mw5vyFvxUloa+VsyUAH5vnJVigonSaE8GfhvX22LL94Iot23suN8GQtzU
+        x+OovNfGwLnNmyTEG/S5DQygpDYjDZDyfmT8lnFhuoUCPN28tX9opmNXY8ELBu6KWUGhhWx7kdqt
+        /WHt3cxwq1uYxFtcJdbPvt6WejFaT2wnvreFvSGNdsrVOnsRbfB66Kb1p4RhA4eNs3RTH3wcWzzt
+        N7Mfhu08SzLU2xR+apGtIDlg8+4ybzd9rg5gwzYAO2Gk/LRpczWzLtPIucXVbQhAt9z7NlowDYkl
+        mynBrqd751nA6Hocs5qVScnUbnCMYKDmuxm98CHs21JvSwzUbmZ+zlt6guJuEdTH1U90adNoBn1j
+        E9D9OPI0PoYcNOE4jE1Z4dxgwB6bwoaIKk9SLqZ8GDD/hMzsXyzYgAQ/GX6xuGjbkvZu0tvaC+rQ
+        Iu1eUNvqFo+xm73eTBrhFb3bZnWzPTO0m6kDdgi+FWu4hQ28hw0ZlYBJ2nEbnKsb+35bv1mPDRv3
+        I6xb44vCyNp7h2yyerUNv2RJvo0GXsbueUMz6woCPt5aZN5qka1b92MKTx0bjSZbvW0u9gc2AR2K
+        CfNyGyNsQGYylSljZuyN+LSNynySxm3mr+jkvbZkcp0daM1O3ehdZl01WwM6tm4iyCw2uWeIvdz2
+        zjAzn9LGFoTdNl0IUXwrwGmiGK6+yfVeYzWdVdONqGg4qxAqZv9CcplyZ5f3G+vbsyHO5r34edsl
+        gMZsRJLArfXSsBfnYHtM/jeNXvo9oBQzQ7GgLREhRbOZzRAgBjrLjJrh0m6jrA4zLVcr6tuNMi0C
+        +jUlAd9h3sYTL+yuxzhugxPC1eaFwWMWHgTezf4h2IpBnEYwodysB+vqpigwhu0Fi3/ueXu93bMQ
+        bjuVnWQ29c0UbxN79Ptn0+QZ1K3JHd57GUUFs/h5lrNhqOx8u+eFGxFvA3kk2/nYxu0+NGOcZfts
+        GIrpwtWg1fCQbgMZpGquJ1sQb1TPWcpeRcS2bbUIc9z8gDTj9jcT5MDGDoTvMDqDC2M2YgAj7xVj
+        s8zQgqmXbxtx3PYZO4DvAcnUFx7rfUBRbsHEds4mFJj8fG+LScSyLIjrsZj7AJqMt+pIxagPou9p
+        V09Tt2N3pV4EY+4Dfcgbhjn2DAxTvs3FdFPJSKY6Ms9L7xXPW8qBIsxIn/kp+8xwgcEwbAAfn6Li
+        dqPGTXIwYcxGpPlhe9z3SQ2F+W1SUTLdJw3JsM406lvEx5tb5v04rh7v6xFGYroXf1vbs93bAt6z
+        b0Go14uhLYzn2cTGmAFe7G0TXELlYsjnyRO70hsZFTtN4qmvifiR7/Oz3Ixgejf3F8ZXeLqIsdhx
+        U87RMAkuMo5teW9AKsWYoZTbYy1bqFyiIhtFcSduB7ps3mS8X7ll9W1VwKA0wUS9u7cFBsi0w84Z
+        bze1lK3cGe5gA2B2bIMIzHIrYWYjXt/y7m0TDMjQaJ3tvc1GLLeEgU07jCEbuPB2KrqZoTyL23hg
+        ixoj+xJvO4q58UYP0SzSWEzNrFWYDQ5JYOzUTIjxeH+awYndMkvsdsExbdmPeJfpQjbAuyVMrJvO
+        Cjtn2zEsRMF+MewwM1F409oMdPOlC1Xz/pmd3qzDIlNJgMbMUMzfbS9gEzyt7Rpvu69c8vfLz978
+        8dtv/rjyAbvUQVzFZLWG68tO1GdcHS2tszZy9FGNV6qYDmDVMc02YqpvOesaH52SWVtbK8wmLW+2
+        UgN9QP95b0E3Qbo3MyRUM93aixQutp/0LatbPhtQd4UL4GgyBesySKBqHOkoDJs0gDSuBh0uqam2
+        s5fs0bqNYEoT6JVidKQAHYH/hPPoBKyvXXmIRzXes131EWXNXkPkIVcZuI+rNS8rTWnN4Mm6SCuZ
+        zUdCrrTQo14vC9D6YrGkXK0OXVe8Pd58ZjxGzYyjbntRu7ie32im5WpRfXS+1lZaqx31DEKdR2x1
+        4K2gyxHLLwpcMy3iKKGczlbSIStvzaO0NzOUJduRp+EH7cQrOy36phwrb84nkzIUT5umM9Vc4ufD
+        1ds8Hf2iNUqb8Zr+zy1rXC4Tx7Rf9ctku3SUSS7j+CIfrcuvykf30l42oJZq5fy5T2XrR84GQ4t8
+        5eIXzaeL9kFkE2rNUI5nNahYJL5p5fcdDejLkdGXtVzh2a26xJ1YqPVco4R3lHSkqaSYfM3McJSg
+        hJl8pF2cDahblQKSUcLjYOjEA1WnKFyNRDVHLwjAcx55hUPS5tLZbJA5ftLrVDsus0FXlPSUqlU8
+        51HUeCW++ewkRqxKlcqgic70UI8Sx+NqTr76ukph23QkB43i8+by2ZCXWXpae7eOMzeqae5TPUpJ
+        vuhAzRrlMmU8K0MXDbgqZfgsmBqPHBNG3Lq2z/nogl6bUn7t4/GiW6kjKcYahqtbtU/l03RYpvbJ
+        prRVdsEX85zSzXqWo+TmKEcizNGFurIYq6v9WbTV8vR9U8ORD8e0Hc03S6o02Y9LC1Bz510K3NmB
+        moEhPvlMqtpcqaZCw+HI8GOInEsNPerWk6q0CflRLzu/qIZ9lAZns/GmtVKTNAPf0ooZS1J4+UUL
+        6nrktZczXY4/0fTB0Y/Kxv1oPsz2vD4d8EULavCplv8uGmW3Ugol7ZNiRHIq61mCPPtEhJJjloLw
+        U/t5rdQz7W9M9SxSJkjqFTsNyt/Tio9ZSdEi79KhvFa/bC2fXWW388ry8InLrHIqYqn3Y04Gjvv+
+        5hrbc3VvPhpfe6WVugb38sjT11KumlJ7NqMe+ajSwXa3knneVVpchdNcJuDKJvJLjkcW7pXl6NRG
+        l0yJSwe4Usgz6oKnRtYvFtOe7uAgL0bZHaS5jGph+IOgGc0bRZgdHFFZ/FsTqF8I4aN6K7+Q5Hr+
+        ROcY/czKnke24DwZsWuKP3WBCpYZRBdM31cXQn4edY9T1qrB5SgAsDrVSc5fPkzJVRvZb0QvR1Va
+        ZgXqHF0sjq7xnKt9szZ8HuVoc80QU4+XPqXuKwYc28OEQ8dgPWkvDXbLkzxLFoFz2ou11yRRsGkZ
+        WV6+irHZ5xIm4yjaudpnu0LT5ezvPbTJwTjaFq48wKdWZz0ssWbYAUzMzzE1oWal+clmMP5Xyw7n
+        6AschytjcwV9Sorh0TflFzpSH8WAWM5I6waHo1YnfTFJvgrlsN9WHRfJAUxHa19a/T5CNGjR28Ke
+        Z57aGL0sKVvzSGhYJYgEqOl7MwZaVpJidVT+Y46fT/kr3lI5OxmvDjcu4JUup/Qypv/gw6VXEXyX
+        QZh8a9BVMcSD0o9+jbEfZQh5oKElbtlzMfgRR2em1U5aE/7a2Ue4SJ3k5DtcM6XK1cgtshq2PNDW
+        1S1rQpYUNWSn6/Uv03jd+9KZoXjUSmSSo2QYxsPEXimHWkq517OB9fGT0J2Ju4hCqh3X5mkoHlVY
+        r4Ldzx83yRBYrb4kcZWstqlHiCNpO/IYpHjzPKbtyglsRR6F1CIzmwCn5pCtQjjS7Fs77SZpBMui
+        AX6LVxEWV1M1ejVes3aszkeyA/8sGXGrRKt+obb66t8s7XLjUX70aDk9jqKLR5eNVUXZ1y8OWmZ/
+        tcDWBtOSPtX0eHDl+LnIfZZMOFMApXRu2dWRX3SbzkfeK53QevW99aH3q3GxJgAO5e8yfQ101rHx
+        6CvjKMvN4UcB4SP/iO6FTw+oh41Raz76SjLhy5el5Ts9jq9G0leDaVl047GWQ1c7az+3duQyNOnL
+        V1fJBFea9qhES0PR4JMOy8N3haUt6rMY2CJIG3FrVufokixIbvdlc1k0zSXDtebpaRx9klM9inzn
+        6CsGs+qK1udO48xR9YZ0ZfcpL6mYiFiv/ERN6ivqoQPOeORlhqEdn5N0ZG75yB1uZ94g2yxLLnZj
+        vxCfOMjDNJkiHdmurWiCL2fw0uhl22lm7Lq8QK7SLzIdmS5laHp1kYII9BGeSYOgS8lravmoLsAv
+        pA5yP1itsfZRvfpFa0ZfrEej5nT2i86HJO3lyC3u7aho3PJRurSdLzlbTrOCiPTBZpqNTFFVBbGU
+        hiu+XLVcY+2rg6ubf57ZftT9PjOp++TwcbLtKEfT7OPCb2dZPXPZWpPMPDalk2ylcuYaHn2nWzr6
+        VRdN9StHtvOo4ciH1PbT/bCGuYlilazSJn6C1afSb9oc2ddTjUk73vLwUhKbgu8U19idWiCmue31
+        xYwHnc0j/ZEFYp0YODset3z8/EXF4rS7+yZfUm19HV36V5F0rOpLVKyMPc2OG9PjZErHt1U+VhsO
+        D3901UI7mx7P5HtQH+0WG+/qPDSjngmC/fyB4igf2cWsNSoezL5h3P22fWpimRfyjrbTRQsR0Gf0
+        NYKzT+GfviLRSr+UxMJwlESeSTu1vew7zRatR65jlJrE7ciF5FVjE4yxPZ2vGSwqlBEVIkev9D8n
+        uBob1ERBOZNSHQH1ojmyLUnNYpYZ95WuQfA+BVSl1CpirLl+TQujr6RR6Xq+EhQlI7FnzWvt7UxZ
+        XLWRWTDkCQndzSLJgclL7C9//vKzN2+//p9WIPlv/sNrteTXasmv1ZJfqyVftPRaLfm1WvJrteTX
+        askb/Ndqya/Vkl+rJb9WS36tlvxaLfm1WvJrteTXasmv1ZJfqyW/Vkt+rZb8Wi35tVrya7Xk12rJ
+        r9WSX6sl7xe+Vkt+rZb8Wi35tVrya7XkJ7r/P62W/POXPzNm4t2HD+8/vPnVDz9+993PP/8fEbz5
+        fpXXAAA=
     headers:
       Age:
       - '0'
@@ -303,17 +338,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:52 GMT
+      - Wed, 19 Feb 2025 05:08:22 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '8'
+      - '9'
       y-rid:
-      - 2e4k3eljhjn04
+      - 38qrnf1jrapq6
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v2.yaml
index ae0c1a19c86..0091f666613 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_index_historical_fetcher_urllib3_v2.yaml
@@ -5,7 +5,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -14,8 +14,8 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?crumb=MOCK_CRUMB&interval=1d&range=1d
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1731535859,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":5985.38,"fiftyTwoWeekHigh":6017.31,"fiftyTwoWeekLow":4487.83,"regularMarketDayHigh":6008.19,"regularMarketDayLow":5965.91,"regularMarketVolume":2602203000,"longName":"S&P
-        500","shortName":"S&P 500","chartPreviousClose":5983.99,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1731488400,"end":1731508200,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1731508200,"end":1731531600,"gmtoffset":-18000},"post":{"timezone":"EST","start":1731531600,"end":1731546000,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1731508200],"indicators":{"quote":[{"volume":[4220180000],"high":[6008.18994140625],"open":[5985.75],"low":[5965.91015625],"close":[5985.3798828125]}],"adjclose":[{"adjclose":[5985.3798828125]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1739915205,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":6129.58,"fiftyTwoWeekHigh":6129.63,"fiftyTwoWeekLow":4946.0,"regularMarketDayHigh":6129.63,"regularMarketDayLow":6099.51,"regularMarketVolume":3260380000,"longName":"S&P
+        500","shortName":"S&P 500","chartPreviousClose":6114.63,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","start":1739955600,"end":1739975400,"gmtoffset":-18000},"regular":{"timezone":"EST","start":1739975400,"end":1739998800,"gmtoffset":-18000},"post":{"timezone":"EST","start":1739998800,"end":1740013200,"gmtoffset":-18000}},"dataGranularity":"1d","range":"1d","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1739889000],"indicators":{"quote":[{"low":[6099.509765625],"open":[6121.60009765625],"volume":[4684980000],"high":[6129.6298828125],"close":[6129.580078125]}],"adjclose":[{"adjclose":[6129.580078125]}]}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -34,21 +34,21 @@ interactions:
       cache-control:
       - public, max-age=10, stale-while-revalidate=20
       content-length:
-      - '1172'
+      - '1178'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:48 GMT
+      - Wed, 19 Feb 2025 05:03:54 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-canary-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '2'
+      - '22'
       y-rid:
-      - 033t9aljjasqs
+      - 79nts01jraphq
     status:
       code: 200
       message: OK
@@ -58,7 +58,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -67,11 +67,11 @@ interactions:
     uri: https://query2.finance.yahoo.com/v8/finance/chart/%5EGSPC?crumb=MOCK_CRUMB&events=div%2Csplits%2CcapitalGains&includePrePost=True&interval=1d&period1=MOCK_PERIOD_1&period2=MOCK_PERIOD_2
   response:
     body:
-      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1731535859,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":5985.38,"fiftyTwoWeekHigh":6017.31,"fiftyTwoWeekLow":4487.83,"regularMarketDayHigh":6008.19,"regularMarketDayLow":5965.91,"regularMarketVolume":2602203000,"longName":"S&P
-        500","shortName":"S&P 500","chartPreviousClose":3839.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1731508200,"start":1731488400,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1731531600,"start":1731508200,"gmtoffset":-18000},"post":{"timezone":"EST","end":1731546000,"start":1731531600,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200],"indicators":{"quote":[{"high":[3878.4599609375,3873.159912109375,3839.739990234375,3906.18994140625,3950.570068359375,3919.830078125,3970.070068359375,3997.760009765625,4003.949951171875,4015.389892578125,4014.159912109375,3922.93994140625,3972.9599609375,4039.31005859375,4023.919921875,4019.550048828125,4061.570068359375,4094.2099609375,4063.85009765625,4077.159912109375,4148.9501953125,4195.43994140625,4182.35986328125,4124.6298828125,4176.5400390625,4156.85009765625,4156.22998046875,4094.360107421875,4138.89990234375,4159.77001953125,4148.10986328125,4136.5400390625,4081.510009765625,4052.35009765625,4017.3701171875,4028.300048828125,3978.25,4018.050048828125,3997.5,3971.72998046875,3990.840087890625,4048.2900390625,4078.489990234375,4050.0,4000.409912109375,4017.81005859375,3934.050048828125,3905.050048828125,3937.2900390625,3894.260009765625,3964.4599609375,3958.909912109375,3956.6201171875,4009.080078125,4039.489990234375,4007.659912109375,3972.739990234375,4003.830078125,3979.199951171875,4030.590087890625,4057.85009765625,4110.75,4127.66015625,4133.1298828125,4099.68994140625,4107.31982421875,4109.5,4124.259765625,4134.3701171875,4150.259765625,4163.18994140625,4151.72021484375,4169.47998046875,4162.56982421875,4148.56982421875,4138.02001953125,4142.41015625,4126.43017578125,4089.669921875,4138.240234375,4170.06005859375,4186.919921875,4164.10009765625,4148.2998046875,4082.610107421875,4147.02001953125,4142.2998046875,4130.35009765625,4154.27978515625,4132.7998046875,4143.740234375,4141.25,4135.5400390625,4164.669921875,4202.2001953125,4212.91015625,4209.22021484375,4185.68017578125,4132.9599609375,4165.740234375,4212.8701171875,4231.10009765625,4195.43994140625,4232.43017578125,4290.669921875,4299.27978515625,4288.330078125,4299.18994140625,4298.009765625,4322.6201171875,4340.1298828125,4375.3701171875,4391.81982421875,4439.2001953125,4448.47021484375,4400.14990234375,4386.22021484375,4382.25,4366.5498046875,4362.06005859375,4384.419921875,4390.35009765625,4398.39013671875,4458.47998046875,4456.4599609375,4454.06005859375,4422.6201171875,4440.39013671875,4412.60009765625,4443.64013671875,4488.33984375,4517.3798828125,4527.759765625,4532.85009765625,4562.2998046875,4578.43017578125,4564.740234375,4555.0,4563.41015625,4580.6201171875,4582.47021484375,4607.06982421875,4590.16015625,4594.22021484375,4584.6201171875,4550.93017578125,4519.490234375,4540.33984375,4519.83984375,4503.31005859375,4502.43994140625,4527.3701171875,4476.22998046875,4490.330078125,4478.8701171875,4449.9501953125,4421.169921875,4381.81982421875,4407.5498046875,4418.58984375,4443.18017578125,4458.2998046875,4418.4599609375,4439.56005859375,4500.14013671875,4521.64990234375,4532.259765625,4541.25,4514.2900390625,4490.35009765625,4457.81005859375,4473.52978515625,4490.77001953125,4487.10986328125,4479.39013671875,4511.990234375,4497.97998046875,4466.35986328125,4449.85009765625,4461.02978515625,4375.7001953125,4357.39990234375,4338.509765625,4313.009765625,4292.06982421875,4317.27001953125,4333.14990234375,4300.580078125,4281.14990234375,4268.5,4267.1298828125,4324.10009765625,4341.72998046875,4385.4599609375,4378.64013671875,4385.85009765625,4377.10009765625,4383.330078125,4393.56982421875,4364.2001953125,4339.5400390625,4276.56005859375,4255.83984375,4259.3798828125,4232.419921875,4183.60009765625,4156.7001953125,4177.47021484375,4195.5498046875,4245.64013671875,4319.72021484375,4373.6201171875,4372.2099609375,4386.259765625,4391.2001953125,4393.39990234375,4418.02978515625,4421.759765625,4508.669921875,4521.169921875,4511.990234375,4520.1201171875,4557.10986328125,4542.14013671875,4568.43017578125,4560.31005859375,4560.52001953125,4568.14013671875,4587.64013671875,4569.89013671875,4599.39013671875,4572.3701171875,4578.56005859375,4590.740234375,4590.919921875,4609.22998046875,4623.7099609375,4643.93017578125,4709.68994140625,4738.56982421875,4725.52978515625,4749.52001953125,4768.68994140625,4778.009765625,4748.7099609375,4772.93994140625,4784.72021484375,4785.39013671875,4793.2998046875,4788.43017578125,4754.330078125,4729.2900390625,4726.77978515625,4721.490234375,4764.5400390625,4765.47021484375,4790.7998046875,4798.5,4802.39990234375,4782.33984375,4744.22998046875,4785.7900390625,4842.06982421875,4868.41015625,4866.47998046875,4903.68017578125,4898.14990234375,4906.68994140625,4929.31005859375,4931.08984375,4906.75,4906.97021484375,4975.2900390625,4957.18994140625,4957.77001953125,4999.89013671875,5000.39990234375,5030.06005859375,5048.39013671875,4971.2998046875,5002.52001953125,5032.72021484375,5038.7001953125,4993.7099609375,4983.2099609375,5094.39013671875,5111.06005859375,5097.66015625,5080.68994140625,5077.3701171875,5104.990234375,5140.330078125,5149.669921875,5114.5400390625,5127.97021484375,5165.6201171875,5189.259765625,5124.66015625,5179.8701171875,5179.14013671875,5176.85009765625,5136.85986328125,5175.60009765625,5180.31005859375,5226.18994140625,5261.10009765625,5246.08984375,5229.08984375,5235.16015625,5249.259765625,5264.85009765625,5263.9501953125,5208.33984375,5228.75,5256.58984375,5222.18017578125,5219.56982421875,5224.81005859375,5178.43017578125,5211.77978515625,5175.02978515625,5168.43017578125,5079.83984375,5077.9599609375,5056.66015625,5019.02001953125,5038.83984375,5076.1201171875,5089.47998046875,5057.75,5114.6201171875,5123.490234375,5110.830078125,5096.1201171875,5073.2099609375,5139.1201171875,5181.0,5200.22998046875,5191.9501953125,5215.2998046875,5239.66015625,5237.259765625,5250.3701171875,5311.759765625,5325.490234375,5305.4501953125,5325.31982421875,5324.31982421875,5323.18017578125,5341.8798828125,5311.64990234375,5315.91015625,5282.27001953125,5260.2099609375,5280.330078125,5302.10986328125,5298.7998046875,5354.16015625,5362.35009765625,5375.080078125,5365.7900390625,5375.9501953125,5447.25,5441.93017578125,5432.39013671875,5488.5,5490.3798828125,5505.52978515625,5478.31005859375,5490.66015625,5472.8798828125,5483.14013671875,5490.81005859375,5523.64013671875,5479.5498046875,5509.68994140625,5539.27001953125,5570.330078125,5583.10986328125,5590.75,5635.39013671875,5642.4501953125,5655.56005859375,5666.93994140625,5669.669921875,5622.490234375,5614.0498046875,5557.5,5570.35986328125,5585.33984375,5508.0400390625,5491.58984375,5488.31982421875,5487.740234375,5489.4599609375,5551.509765625,5566.16015625,5383.89013671875,5250.89013671875,5312.33984375,5330.64013671875,5328.02978515625,5358.669921875,5371.2001953125,5436.5,5463.22021484375,5546.22998046875,5561.97998046875,5608.2998046875,5620.509765625,5632.68017578125,5643.22021484375,5641.81982421875,5651.6201171875,5631.18017578125,5627.02978515625,5646.9501953125,5651.3701171875,5623.89013671875,5552.990234375,5546.2998046875,5522.47021484375,5484.2001953125,5497.91015625,5560.41015625,5600.7099609375,5636.27001953125,5636.0498046875,5670.81005859375,5689.75,5733.56982421875,5715.14013671875,5725.35986328125,5735.31982421875,5741.02978515625,5767.3701171875,5763.77978515625,5765.14013671875,5757.72998046875,5719.6298828125,5718.77978515625,5753.2099609375,5739.33984375,5757.60009765625,5796.7998046875,5795.02978515625,5822.1298828125,5871.41015625,5870.35986328125,5846.52001953125,5878.4599609375,5872.169921875,5866.919921875,5863.0400390625,5834.85009765625,5817.7998046875,5862.81982421875,5842.919921875,5847.18994140625,5850.93994140625,5775.33984375,5772.52001953125,5741.43017578125,5783.43994140625,5936.14013671875,5983.83984375,6012.4501953125,6017.31005859375,6009.919921875,6008.18994140625],"low":[3794.330078125,3815.77001953125,3802.419921875,3809.56005859375,3890.419921875,3877.2900390625,3928.5400390625,3937.56005859375,3947.669921875,3984.570068359375,3926.590087890625,3885.5400390625,3897.860107421875,3971.639892578125,3989.7900390625,3949.06005859375,4013.2900390625,4048.699951171875,4015.550048828125,4020.43994140625,4037.199951171875,4141.8798828125,4123.35986328125,4093.3798828125,4088.389892578125,4111.669921875,4069.669921875,4060.7900390625,4092.669921875,4095.010009765625,4103.97998046875,4089.489990234375,4047.949951171875,3995.18994140625,3976.89990234375,3969.18994140625,3943.080078125,3973.550048828125,3968.97998046875,3939.050048828125,3928.159912109375,3995.169921875,4044.610107421875,3980.31005859375,3969.760009765625,3908.699951171875,3846.320068359375,3808.860107421875,3873.6298828125,3838.239990234375,3864.110107421875,3901.27001953125,3916.889892578125,3971.18994140625,3936.169921875,3919.050048828125,3909.159912109375,3970.489990234375,3951.530029296875,3999.530029296875,4032.10009765625,4056.179931640625,4098.7900390625,4086.8701171875,4072.56005859375,4069.840087890625,4072.550048828125,4102.60986328125,4086.93994140625,4099.39990234375,4113.2001953125,4123.18017578125,4140.35986328125,4134.490234375,4114.56982421875,4113.85986328125,4117.77001953125,4071.3798828125,4049.35009765625,4075.2900390625,4127.18017578125,4164.1201171875,4089.719970703125,4088.860107421875,4048.280029296875,4084.72998046875,4123.81005859375,4116.64990234375,4098.919921875,4109.2900390625,4099.1201171875,4110.27001953125,4109.85986328125,4113.6201171875,4153.5,4180.2001953125,4179.68017578125,4142.5400390625,4103.97998046875,4129.72998046875,4156.16015625,4192.18017578125,4166.14990234375,4171.64013671875,4241.009765625,4266.81982421875,4263.08984375,4263.9599609375,4261.06982421875,4291.7001953125,4304.3701171875,4349.31005859375,4337.85009765625,4362.60009765625,4407.43994140625,4367.18994140625,4360.14013671875,4351.81982421875,4341.33984375,4328.080078125,4335.0,4360.22021484375,4371.97021484375,4422.43994140625,4442.2900390625,4436.60986328125,4385.0498046875,4397.39990234375,4389.919921875,4408.4599609375,4463.22998046875,4489.35986328125,4499.56005859375,4504.89990234375,4514.58984375,4557.47998046875,4527.56005859375,4535.7900390625,4541.2900390625,4552.419921875,4547.580078125,4528.56005859375,4564.009765625,4573.14013671875,4567.52978515625,4505.75,4485.5400390625,4474.5498046875,4491.14990234375,4464.39013671875,4461.330078125,4457.919921875,4443.97998046875,4453.43994140625,4432.18994140625,4403.5498046875,4364.830078125,4335.31005859375,4360.2998046875,4382.77001953125,4396.43994140625,4375.5498046875,4356.2900390625,4414.97998046875,4431.68017578125,4493.58984375,4507.39013671875,4501.35009765625,4496.009765625,4442.3798828125,4430.4599609375,4448.3798828125,4467.89013671875,4456.830078125,4453.52001953125,4478.68994140625,4447.2099609375,4442.10986328125,4416.60986328125,4401.3798828125,4329.169921875,4316.490234375,4302.7001953125,4265.97998046875,4238.6298828125,4264.3798828125,4274.85986328125,4260.2099609375,4216.4501953125,4220.47998046875,4225.91015625,4219.5498046875,4283.7900390625,4339.64013671875,4345.33984375,4325.43017578125,4311.97021484375,4342.3701171875,4337.5400390625,4303.83984375,4269.68994140625,4223.02978515625,4189.22021484375,4219.43017578125,4181.419921875,4127.89990234375,4103.77978515625,4132.93994140625,4153.1201171875,4197.740234375,4268.259765625,4334.22998046875,4347.52978515625,4355.41015625,4359.759765625,4343.93994140625,4353.33984375,4393.81982421875,4458.97021484375,4495.31005859375,4487.830078125,4499.66015625,4510.35986328125,4525.509765625,4545.0498046875,4552.7998046875,4546.31982421875,4540.509765625,4547.14990234375,4537.240234375,4554.7099609375,4546.72021484375,4551.68017578125,4546.5,4565.22021484375,4574.06005859375,4593.39013671875,4608.08984375,4643.22998046875,4694.33984375,4704.68994140625,4725.580078125,4743.72021484375,4697.81982421875,4708.35009765625,4736.77001953125,4758.4501953125,4768.89990234375,4780.97998046875,4751.990234375,4722.669921875,4699.7099609375,4687.52978515625,4682.10986328125,4699.81982421875,4730.35009765625,4756.2001953125,4739.580078125,4768.97998046875,4747.1201171875,4714.81982421875,4740.56982421875,4785.8701171875,4844.0498046875,4844.3701171875,4865.93994140625,4869.33984375,4881.47021484375,4887.39990234375,4916.27001953125,4845.14990234375,4853.52001953125,4907.990234375,4918.08984375,4934.8798828125,4969.0498046875,4987.08984375,5000.33984375,5016.830078125,4920.31005859375,4956.4501953125,4999.43994140625,4999.52001953125,4955.02001953125,4946.0,5038.830078125,5081.4599609375,5068.91015625,5057.2900390625,5058.35009765625,5061.89013671875,5094.16015625,5127.18017578125,5056.81982421875,5092.22021484375,5128.2099609375,5117.5,5091.14013671875,5114.47998046875,5151.8798828125,5123.2998046875,5104.35009765625,5145.47021484375,5131.58984375,5171.5498046875,5240.66015625,5229.8701171875,5216.08984375,5203.419921875,5213.919921875,5245.81982421875,5229.2001953125,5184.0498046875,5194.3701171875,5146.06005859375,5157.2099609375,5197.35009765625,5160.77978515625,5138.7001953125,5138.77001953125,5107.93994140625,5052.47021484375,5039.830078125,5007.25,5001.89013671875,4953.56005859375,4969.39990234375,5027.9599609375,5047.02001953125,4990.580078125,5073.14013671875,5088.64990234375,5035.31005859375,5013.4501953125,5011.0498046875,5101.22021484375,5142.419921875,5178.9599609375,5165.85986328125,5180.41015625,5209.68017578125,5211.16015625,5217.97998046875,5263.259765625,5296.18994140625,5283.58984375,5302.39990234375,5297.8701171875,5286.009765625,5256.93017578125,5278.39013671875,5280.89013671875,5262.7001953125,5222.10009765625,5191.68017578125,5234.31982421875,5257.6298828125,5297.64013671875,5335.35986328125,5331.330078125,5331.52001953125,5327.25,5409.1298828125,5402.509765625,5403.75,5420.39990234375,5471.31982421875,5455.56005859375,5452.02978515625,5447.58984375,5446.56005859375,5451.8701171875,5467.5400390625,5451.1201171875,5446.52978515625,5458.43017578125,5507.419921875,5531.6298828125,5562.509765625,5574.56982421875,5586.43994140625,5576.52978515625,5590.43994140625,5614.75,5639.02001953125,5584.81005859375,5522.81005859375,5497.0400390625,5529.0400390625,5550.89990234375,5419.97998046875,5390.9501953125,5430.7001953125,5444.43994140625,5401.7001953125,5493.75,5410.419921875,5302.02978515625,5119.259765625,5193.56005859375,5195.5400390625,5233.85009765625,5300.83984375,5324.3701171875,5376.97998046875,5415.91015625,5501.1298828125,5525.169921875,5550.740234375,5585.5,5591.56982421875,5560.9501953125,5585.16015625,5602.33984375,5593.47998046875,5560.9501953125,5583.7099609375,5581.7900390625,5504.330078125,5503.66015625,5480.5400390625,5402.6201171875,5434.490234375,5441.72021484375,5406.9599609375,5535.5,5601.64990234375,5604.52978515625,5614.0498046875,5615.080078125,5686.419921875,5674.490234375,5704.22021484375,5698.990234375,5712.06005859375,5721.009765625,5727.33984375,5703.52978515625,5681.27978515625,5674.0,5677.3701171875,5702.830078125,5686.85009765625,5714.56005859375,5745.02001953125,5764.759765625,5775.08984375,5829.56982421875,5804.47998046875,5808.33984375,5840.25,5846.10986328125,5824.7900390625,5821.169921875,5762.41015625,5784.919921875,5799.97998046875,5823.080078125,5802.169921875,5811.27978515625,5702.85986328125,5723.22021484375,5696.509765625,5722.10009765625,5864.89013671875,5947.2099609375,5976.759765625,5986.68994140625,5960.080078125,5965.91015625],"close":[3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875,5475.08984375,5509.009765625,5537.02001953125,5567.18994140625,5572.85009765625,5576.97998046875,5633.91015625,5584.5400390625,5615.35009765625,5631.22021484375,5667.2001953125,5588.27001953125,5544.58984375,5505.0,5564.41015625,5555.740234375,5427.1298828125,5399.22021484375,5459.10009765625,5463.5400390625,5436.43994140625,5522.2998046875,5446.68017578125,5346.56005859375,5186.330078125,5240.02978515625,5199.5,5319.31005859375,5344.16015625,5344.39013671875,5434.43017578125,5455.2099609375,5543.22021484375,5554.25,5608.25,5597.1201171875,5620.85009765625,5570.64013671875,5634.60986328125,5616.83984375,5625.7998046875,5592.18017578125,5591.9599609375,5648.39990234375,5528.93017578125,5520.06982421875,5503.41015625,5408.419921875,5471.0498046875,5495.52001953125,5554.1298828125,5595.759765625,5626.02001953125,5633.08984375,5634.580078125,5618.259765625,5713.64013671875,5702.5498046875,5718.56982421875,5732.93017578125,5722.259765625,5745.3701171875,5738.169921875,5762.47998046875,5708.75,5709.5400390625,5699.93994140625,5751.06982421875,5695.93994140625,5751.1298828125,5792.0400390625,5780.0498046875,5815.02978515625,5859.85009765625,5815.259765625,5842.47021484375,5841.47021484375,5864.669921875,5853.97998046875,5851.2001953125,5797.419921875,5809.85986328125,5808.1201171875,5823.52001953125,5832.919921875,5813.669921875,5705.4501953125,5728.7998046875,5712.68994140625,5782.759765625,5929.0400390625,5973.10009765625,5995.5400390625,6001.35009765625,5983.990234375,5985.3798828125],"volume":[3959140000,4414080000,3893450000,3923560000,4311770000,3851030000,4303360000,4440260000,3939700000,4235560000,4298710000,3991500000,4013360000,3945210000,3320430000,3724020000,3809590000,3907760000,3802000000,4679320000,4856930000,5624360000,4694510000,4114240000,4355860000,4029820000,4270200000,3891520000,3448620000,3929200000,4075980000,4143660000,4045480000,4121590000,4079320000,3952940000,3877700000,3836950000,5043400000,4249480000,4244900000,4084730000,4000870000,3922500000,3535570000,4445260000,5518190000,6558020000,5665870000,6594010000,5695790000,9354280000,5347140000,4920240000,4533010000,4991600000,4583970000,4233540000,4014600000,4145250000,3930860000,4525120000,4234700000,4227800000,3968020000,3486690000,3423650000,3665830000,3633120000,3596590000,3575690000,3611180000,3536640000,3572560000,3772080000,3611750000,3290940000,3978640000,3837030000,3750550000,4087800000,3321370000,4486130000,4246510000,4920090000,4186270000,3641640000,3810140000,4057160000,3752900000,3533740000,3562170000,3654200000,4039080000,3980500000,4041900000,3728520000,4155320000,3739160000,4147760000,3715460000,4228510000,5980670000,4391860000,4454200000,3813290000,3996560000,4537800000,3826740000,3786510000,3945670000,4275400000,4252110000,4176690000,6848600000,4055790000,3709330000,3511000000,6053620000,3415030000,3573500000,3739330000,3696660000,3923450000,2034280000,3482620000,3682020000,3630480000,3429600000,3624220000,3920290000,3839530000,3647450000,3538240000,4090010000,4115670000,3761770000,3570190000,3856250000,3812470000,3990290000,4553210000,3981010000,4503600000,4042370000,4270710000,4149120000,4143310000,3493920000,3884910000,3803100000,4504370000,3753290000,3896410000,3832250000,3753910000,3943700000,3940400000,3726850000,3522760000,3837270000,3723470000,3296180000,2957230000,3354820000,3064110000,3946360000,3246260000,3526250000,3418850000,3763760000,3259290000,3369920000,3435740000,3529430000,3648720000,6932230000,3161230000,3614880000,3308450000,3662340000,3349570000,3195650000,3472340000,3875880000,3846230000,3865960000,3938660000,3953830000,3777600000,3581470000,3902030000,3174630000,3520240000,3601660000,3713140000,3566560000,3409960000,3794850000,3686030000,3969730000,4004030000,3776100000,3821820000,3869370000,4277640000,4019500000,3911140000,4249470000,4224900000,4669780000,4570960000,3656340000,3791230000,3729510000,3900780000,3665080000,3326240000,4700350000,4347170000,3964520000,3777240000,3644790000,3511080000,3042810000,1639500000,3403990000,3586240000,4418760000,5399300000,4397120000,4369910000,3909950000,4245680000,3818880000,3707010000,3823210000,3808380000,5063650000,6314040000,8218980000,4060340000,4026970000,4201320000,3431180000,3046770000,2513910000,2748450000,2698860000,3126060000,3743050000,3950760000,3715480000,3844370000,3742320000,3529960000,3498680000,3759890000,3486340000,4260550000,3928600000,4019000000,4287200000,4297610000,3912800000,4330030000,4020430000,3353400000,3525160000,3836130000,4696120000,4386090000,3974350000,4023640000,4440880000,4895590000,4341860000,3912990000,3805740000,4302190000,3845600000,4137970000,3833270000,4034880000,3788390000,4051710000,3672790000,3683930000,3925950000,3789370000,5219740000,4748110000,4758440000,4418410000,4559050000,4137980000,4208870000,3896430000,4080510000,4282890000,4687970000,7753670000,4036220000,4031760000,4064850000,4207730000,3374700000,3331360000,3871790000,3850500000,3998270000,3325930000,3886590000,3703250000,4075680000,3386780000,3278180000,3400680000,3845930000,3509380000,3963220000,3950210000,4006200000,3596130000,3619760000,3878750000,3820250000,3751400000,3656740000,3958050000,3604140000,3447450000,4082470000,4544170000,4381660000,3924990000,3683250000,3987890000,3842100000,3727370000,3617900000,4255710000,4763580000,4360810000,3817470000,3578120000,3420100000,3662240000,3847130000,3869520000,3005510000,3751540000,3552750000,3818750000,5437160000,4046920000,3707900000,3591460000,3609990000,3692760000,3622280000,3568030000,3962840000,3530380000,3438650000,3447840000,3544330000,3847060000,6773800000,3696750000,3591960000,3563920000,3589530000,7199220000,3488760000,3329950000,2179470000,3253080000,3185670000,3232920000,3336100000,4020950000,3700280000,3620470000,4041760000,4246450000,4007510000,3760570000,3375180000,3500210000,3945550000,4592120000,3638770000,3379970000,3777740000,4546910000,4703620000,5156450000,5333250000,4690190000,4558260000,4016830000,3516400000,3360160000,3648980000,3380050000,3723310000,3357690000,3222050000,2994420000,3119670000,2981530000,3291940000,2938570000,2798990000,3053450000,3065640000,4185850000,3866350000,3478140000,3521650000,3822800000,3825940000,3848180000,3839450000,3655070000,3500790000,3437070000,3443600000,3691390000,4024530000,7867260000,3529550000,3872710000,3624910000,4391180000,3898530000,4425730000,4025180000,3829050000,3597450000,3479400000,3637790000,3393400000,3650340000,3208790000,3208720000,3005250000,3882120000,3467230000,3480010000,3374490000,3407010000,3342080000,3532650000,3543030000,3501280000,3691280000,3879100000,3851120000,4425660000,3796450000,3602060000,3768310000,6329530000,4925740000,4666740000,4333000000,4243400000,4220180000],"open":[3853.2900390625,3840.360107421875,3839.739990234375,3823.3701171875,3910.820068359375,3888.570068359375,3932.35009765625,3977.570068359375,3960.60009765625,3999.280029296875,4002.25,3911.840087890625,3909.0400390625,3978.139892578125,4001.739990234375,3982.7099609375,4036.080078125,4053.719970703125,4049.27001953125,4020.85009765625,4070.070068359375,4158.68017578125,4136.68994140625,4119.56982421875,4105.35009765625,4153.47021484375,4144.25,4068.919921875,4096.6201171875,4126.7001953125,4119.5,4114.75,4077.389892578125,4052.35009765625,4001.830078125,4018.60009765625,3973.239990234375,3992.360107421875,3977.18994140625,3963.340087890625,3938.679931640625,3998.02001953125,4055.14990234375,4048.260009765625,3987.550048828125,3998.659912109375,3912.77001953125,3835.1201171875,3894.010009765625,3876.739990234375,3878.929931640625,3958.68994140625,3917.469970703125,3975.889892578125,4002.0400390625,3959.2099609375,3939.2099609375,3982.929931640625,3974.1298828125,3999.530029296875,4046.739990234375,4056.179931640625,4102.2001953125,4128.02978515625,4094.5,4081.14990234375,4085.199951171875,4110.2900390625,4121.72021484375,4100.0400390625,4140.10986328125,4137.169921875,4164.259765625,4139.330078125,4130.47998046875,4132.14013671875,4132.06982421875,4126.43017578125,4087.780029296875,4075.2900390625,4129.6298828125,4166.7900390625,4164.10009765625,4122.25,4082.550048828125,4084.72998046875,4136.97998046875,4124.25,4143.740234375,4132.240234375,4138.5400390625,4126.64990234375,4127.9501953125,4122.85009765625,4157.68017578125,4204.14990234375,4190.77978515625,4176.7998046875,4132.9599609375,4155.7099609375,4156.16015625,4226.7099609375,4190.740234375,4183.02978515625,4241.009765625,4282.990234375,4271.33984375,4285.47021484375,4268.68994140625,4304.8798828125,4308.31982421875,4352.60986328125,4366.2900390625,4365.330078125,4440.9501953125,4396.10986328125,4380.009765625,4355.39990234375,4354.169921875,4344.83984375,4337.35986328125,4367.47998046875,4374.93994140625,4422.43994140625,4450.47998046875,4442.0400390625,4422.6201171875,4404.5400390625,4394.22998046875,4415.5498046875,4467.68994140625,4491.5,4514.60986328125,4508.85986328125,4521.77978515625,4563.8701171875,4554.3798828125,4550.16015625,4543.39013671875,4555.18994140625,4558.9599609375,4598.259765625,4565.75,4584.81982421875,4578.830078125,4550.93017578125,4494.27001953125,4513.9599609375,4491.580078125,4498.02978515625,4501.56982421875,4487.16015625,4450.68994140625,4458.1298828125,4478.8701171875,4433.7900390625,4416.31982421875,4344.8798828125,4380.27978515625,4415.330078125,4396.43994140625,4455.16015625,4389.3798828125,4426.02978515625,4432.75,4500.33984375,4517.009765625,4530.60009765625,4510.06005859375,4490.35009765625,4434.5498046875,4451.2998046875,4480.97998046875,4473.27001953125,4462.64990234375,4487.77978515625,4497.97998046875,4445.1298828125,4445.41015625,4452.81005859375,4374.35986328125,4341.740234375,4310.6201171875,4312.8798828125,4282.6298828125,4269.64990234375,4328.18017578125,4284.52001953125,4269.75,4233.830078125,4259.31005859375,4234.7900390625,4289.02001953125,4339.75,4366.58984375,4380.93994140625,4360.490234375,4342.3701171875,4345.22998046875,4357.35009765625,4321.35986328125,4273.85009765625,4210.39990234375,4235.7900390625,4232.419921875,4175.990234375,4152.93017578125,4139.39013671875,4171.330078125,4201.27001953125,4268.259765625,4334.22998046875,4364.27001953125,4366.2099609375,4384.3701171875,4391.41015625,4364.14990234375,4406.66015625,4458.97021484375,4505.2998046875,4497.080078125,4509.5498046875,4511.7001953125,4538.77001953125,4553.0400390625,4555.83984375,4554.85986328125,4545.5498046875,4571.83984375,4554.8701171875,4559.43017578125,4564.3701171875,4557.25,4586.22998046875,4568.83984375,4576.2001953125,4593.39013671875,4618.2998046875,4646.2001953125,4721.0400390625,4714.22998046875,4725.580078125,4743.72021484375,4764.72998046875,4724.2900390625,4753.919921875,4758.85986328125,4773.4501953125,4786.43994140625,4782.8798828125,4745.2001953125,4725.06982421875,4697.419921875,4690.56982421875,4703.7001953125,4741.93017578125,4759.93994140625,4792.1298828125,4791.18017578125,4772.35009765625,4739.1298828125,4760.10009765625,4796.27978515625,4853.419921875,4856.7998046875,4888.56005859375,4886.66015625,4888.91015625,4892.9501953125,4925.89013671875,4899.18994140625,4861.10986328125,4916.06005859375,4957.18994140625,4950.16015625,4973.0498046875,4995.16015625,5004.169921875,5026.830078125,4967.93994140625,4976.43994140625,5003.14013671875,5031.1298828125,4989.31982421875,4963.02978515625,5038.830078125,5100.919921875,5093.0,5074.60009765625,5067.2001953125,5085.35986328125,5098.509765625,5130.990234375,5110.52001953125,5108.02978515625,5132.3798828125,5164.4599609375,5111.9599609375,5134.2998046875,5173.490234375,5175.14013671875,5123.31005859375,5154.77001953125,5139.08984375,5181.68994140625,5253.43017578125,5242.47998046875,5219.52001953125,5228.85009765625,5226.31005859375,5248.02978515625,5257.97021484375,5204.2900390625,5194.3701171875,5244.0498046875,5158.9501953125,5211.3701171875,5217.02978515625,5167.8798828125,5172.9501953125,5171.509765625,5149.669921875,5064.58984375,5068.97021484375,5031.52001953125,5005.43994140625,4987.330078125,5028.85009765625,5084.85986328125,5019.8798828125,5084.64990234375,5114.1298828125,5103.77978515625,5029.02978515625,5049.31982421875,5122.77978515625,5142.419921875,5187.2001953125,5168.97998046875,5189.02978515625,5225.490234375,5233.080078125,5221.10009765625,5263.259765625,5310.06982421875,5303.10009765625,5305.35009765625,5298.68994140625,5319.27978515625,5340.259765625,5281.4501953125,5315.91015625,5278.72998046875,5259.77001953125,5243.2099609375,5297.14990234375,5278.240234375,5314.47998046875,5357.7998046875,5343.81005859375,5341.22021484375,5353.0,5409.1298828125,5441.93017578125,5424.080078125,5431.10986328125,5476.14990234375,5499.990234375,5466.77001953125,5459.580078125,5460.72998046875,5460.7099609375,5473.58984375,5488.47998046875,5471.080078125,5461.83984375,5507.43994140625,5537.91015625,5572.75,5584.240234375,5591.259765625,5635.2099609375,5590.759765625,5638.16015625,5644.08984375,5610.06982421875,5608.56005859375,5543.3701171875,5544.5400390625,5565.2998046875,5505.83984375,5428.7001953125,5433.669921875,5476.5498046875,5478.72998046875,5505.58984375,5537.83984375,5376.6298828125,5151.14013671875,5206.419921875,5293.1298828125,5252.56982421875,5314.66015625,5351.8798828125,5376.97998046875,5442.35986328125,5501.1298828125,5530.5,5557.22998046875,5602.8798828125,5603.08984375,5637.77001953125,5602.490234375,5639.66015625,5602.89013671875,5624.509765625,5607.2998046875,5612.740234375,5623.89013671875,5506.68017578125,5520.080078125,5507.330078125,5442.06982421875,5490.509765625,5496.419921875,5557.47998046875,5603.33984375,5615.2099609375,5655.509765625,5641.68017578125,5702.6298828125,5709.64013671875,5711.89990234375,5727.66015625,5733.64990234375,5762.22021484375,5755.35986328125,5726.52001953125,5757.72998046875,5698.14013671875,5698.18994140625,5737.47998046875,5737.7998046875,5719.14013671875,5751.7998046875,5778.35986328125,5775.08984375,5829.81005859375,5866.740234375,5816.580078125,5875.6201171875,5859.43017578125,5857.81982421875,5832.7001953125,5834.5,5817.7998046875,5826.75,5833.93017578125,5819.68017578125,5832.64990234375,5775.33984375,5723.22021484375,5725.14990234375,5722.43017578125,5864.89013671875,5947.2099609375,5976.759765625,6008.85986328125,6003.60009765625,5985.75]}],"adjclose":[{"adjclose":[3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875,5475.08984375,5509.009765625,5537.02001953125,5567.18994140625,5572.85009765625,5576.97998046875,5633.91015625,5584.5400390625,5615.35009765625,5631.22021484375,5667.2001953125,5588.27001953125,5544.58984375,5505.0,5564.41015625,5555.740234375,5427.1298828125,5399.22021484375,5459.10009765625,5463.5400390625,5436.43994140625,5522.2998046875,5446.68017578125,5346.56005859375,5186.330078125,5240.02978515625,5199.5,5319.31005859375,5344.16015625,5344.39013671875,5434.43017578125,5455.2099609375,5543.22021484375,5554.25,5608.25,5597.1201171875,5620.85009765625,5570.64013671875,5634.60986328125,5616.83984375,5625.7998046875,5592.18017578125,5591.9599609375,5648.39990234375,5528.93017578125,5520.06982421875,5503.41015625,5408.419921875,5471.0498046875,5495.52001953125,5554.1298828125,5595.759765625,5626.02001953125,5633.08984375,5634.580078125,5618.259765625,5713.64013671875,5702.5498046875,5718.56982421875,5732.93017578125,5722.259765625,5745.3701171875,5738.169921875,5762.47998046875,5708.75,5709.5400390625,5699.93994140625,5751.06982421875,5695.93994140625,5751.1298828125,5792.0400390625,5780.0498046875,5815.02978515625,5859.85009765625,5815.259765625,5842.47021484375,5841.47021484375,5864.669921875,5853.97998046875,5851.2001953125,5797.419921875,5809.85986328125,5808.1201171875,5823.52001953125,5832.919921875,5813.669921875,5705.4501953125,5728.7998046875,5712.68994140625,5782.759765625,5929.0400390625,5973.10009765625,5995.5400390625,6001.35009765625,5983.990234375,5985.3798828125]}]}}],"error":null}}'
+      string: '{"chart":{"result":[{"meta":{"currency":"USD","symbol":"^GSPC","exchangeName":"SNP","fullExchangeName":"SNP","instrumentType":"INDEX","firstTradeDate":-1325583000,"regularMarketTime":1739915205,"hasPrePostMarketData":false,"gmtoffset":-18000,"timezone":"EST","exchangeTimezoneName":"America/New_York","regularMarketPrice":6129.58,"fiftyTwoWeekHigh":6129.63,"fiftyTwoWeekLow":4946.0,"regularMarketDayHigh":6129.63,"regularMarketDayLow":6099.51,"regularMarketVolume":3260380000,"longName":"S&P
+        500","shortName":"S&P 500","chartPreviousClose":3839.5,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EST","end":1739975400,"start":1739955600,"gmtoffset":-18000},"regular":{"timezone":"EST","end":1739998800,"start":1739975400,"gmtoffset":-18000},"post":{"timezone":"EST","end":1740013200,"start":1739998800,"gmtoffset":-18000}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000],"indicators":{"quote":[{"open":[3853.2900390625,3840.360107421875,3839.739990234375,3823.3701171875,3910.820068359375,3888.570068359375,3932.35009765625,3977.570068359375,3960.60009765625,3999.280029296875,4002.25,3911.840087890625,3909.0400390625,3978.139892578125,4001.739990234375,3982.7099609375,4036.080078125,4053.719970703125,4049.27001953125,4020.85009765625,4070.070068359375,4158.68017578125,4136.68994140625,4119.56982421875,4105.35009765625,4153.47021484375,4144.25,4068.919921875,4096.6201171875,4126.7001953125,4119.5,4114.75,4077.389892578125,4052.35009765625,4001.830078125,4018.60009765625,3973.239990234375,3992.360107421875,3977.18994140625,3963.340087890625,3938.679931640625,3998.02001953125,4055.14990234375,4048.260009765625,3987.550048828125,3998.659912109375,3912.77001953125,3835.1201171875,3894.010009765625,3876.739990234375,3878.929931640625,3958.68994140625,3917.469970703125,3975.889892578125,4002.0400390625,3959.2099609375,3939.2099609375,3982.929931640625,3974.1298828125,3999.530029296875,4046.739990234375,4056.179931640625,4102.2001953125,4128.02978515625,4094.5,4081.14990234375,4085.199951171875,4110.2900390625,4121.72021484375,4100.0400390625,4140.10986328125,4137.169921875,4164.259765625,4139.330078125,4130.47998046875,4132.14013671875,4132.06982421875,4126.43017578125,4087.780029296875,4075.2900390625,4129.6298828125,4166.7900390625,4164.10009765625,4122.25,4082.550048828125,4084.72998046875,4136.97998046875,4124.25,4143.740234375,4132.240234375,4138.5400390625,4126.64990234375,4127.9501953125,4122.85009765625,4157.68017578125,4204.14990234375,4190.77978515625,4176.7998046875,4132.9599609375,4155.7099609375,4156.16015625,4226.7099609375,4190.740234375,4183.02978515625,4241.009765625,4282.990234375,4271.33984375,4285.47021484375,4268.68994140625,4304.8798828125,4308.31982421875,4352.60986328125,4366.2900390625,4365.330078125,4440.9501953125,4396.10986328125,4380.009765625,4355.39990234375,4354.169921875,4344.83984375,4337.35986328125,4367.47998046875,4374.93994140625,4422.43994140625,4450.47998046875,4442.0400390625,4422.6201171875,4404.5400390625,4394.22998046875,4415.5498046875,4467.68994140625,4491.5,4514.60986328125,4508.85986328125,4521.77978515625,4563.8701171875,4554.3798828125,4550.16015625,4543.39013671875,4555.18994140625,4558.9599609375,4598.259765625,4565.75,4584.81982421875,4578.830078125,4550.93017578125,4494.27001953125,4513.9599609375,4491.580078125,4498.02978515625,4501.56982421875,4487.16015625,4450.68994140625,4458.1298828125,4478.8701171875,4433.7900390625,4416.31982421875,4344.8798828125,4380.27978515625,4415.330078125,4396.43994140625,4455.16015625,4389.3798828125,4426.02978515625,4432.75,4500.33984375,4517.009765625,4530.60009765625,4510.06005859375,4490.35009765625,4434.5498046875,4451.2998046875,4480.97998046875,4473.27001953125,4462.64990234375,4487.77978515625,4497.97998046875,4445.1298828125,4445.41015625,4452.81005859375,4374.35986328125,4341.740234375,4310.6201171875,4312.8798828125,4282.6298828125,4269.64990234375,4328.18017578125,4284.52001953125,4269.75,4233.830078125,4259.31005859375,4234.7900390625,4289.02001953125,4339.75,4366.58984375,4380.93994140625,4360.490234375,4342.3701171875,4345.22998046875,4357.35009765625,4321.35986328125,4273.85009765625,4210.39990234375,4235.7900390625,4232.419921875,4175.990234375,4152.93017578125,4139.39013671875,4171.330078125,4201.27001953125,4268.259765625,4334.22998046875,4364.27001953125,4366.2099609375,4384.3701171875,4391.41015625,4364.14990234375,4406.66015625,4458.97021484375,4505.2998046875,4497.080078125,4509.5498046875,4511.7001953125,4538.77001953125,4553.0400390625,4555.83984375,4554.85986328125,4545.5498046875,4571.83984375,4554.8701171875,4559.43017578125,4564.3701171875,4557.25,4586.22998046875,4568.83984375,4576.2001953125,4593.39013671875,4618.2998046875,4646.2001953125,4721.0400390625,4714.22998046875,4725.580078125,4743.72021484375,4764.72998046875,4724.2900390625,4753.919921875,4758.85986328125,4773.4501953125,4786.43994140625,4782.8798828125,4745.2001953125,4725.06982421875,4697.419921875,4690.56982421875,4703.7001953125,4741.93017578125,4759.93994140625,4792.1298828125,4791.18017578125,4772.35009765625,4739.1298828125,4760.10009765625,4796.27978515625,4853.419921875,4856.7998046875,4888.56005859375,4886.66015625,4888.91015625,4892.9501953125,4925.89013671875,4899.18994140625,4861.10986328125,4916.06005859375,4957.18994140625,4950.16015625,4973.0498046875,4995.16015625,5004.169921875,5026.830078125,4967.93994140625,4976.43994140625,5003.14013671875,5031.1298828125,4989.31982421875,4963.02978515625,5038.830078125,5100.919921875,5093.0,5074.60009765625,5067.2001953125,5085.35986328125,5098.509765625,5130.990234375,5110.52001953125,5108.02978515625,5132.3798828125,5164.4599609375,5111.9599609375,5134.2998046875,5173.490234375,5175.14013671875,5123.31005859375,5154.77001953125,5139.08984375,5181.68994140625,5253.43017578125,5242.47998046875,5219.52001953125,5228.85009765625,5226.31005859375,5248.02978515625,5257.97021484375,5204.2900390625,5194.3701171875,5244.0498046875,5158.9501953125,5211.3701171875,5217.02978515625,5167.8798828125,5172.9501953125,5171.509765625,5149.669921875,5064.58984375,5068.97021484375,5031.52001953125,5005.43994140625,4987.330078125,5028.85009765625,5084.85986328125,5019.8798828125,5084.64990234375,5114.1298828125,5103.77978515625,5029.02978515625,5049.31982421875,5122.77978515625,5142.419921875,5187.2001953125,5168.97998046875,5189.02978515625,5225.490234375,5233.080078125,5221.10009765625,5263.259765625,5310.06982421875,5303.10009765625,5305.35009765625,5298.68994140625,5319.27978515625,5340.259765625,5281.4501953125,5315.91015625,5278.72998046875,5259.77001953125,5243.2099609375,5297.14990234375,5278.240234375,5314.47998046875,5357.7998046875,5343.81005859375,5341.22021484375,5353.0,5409.1298828125,5441.93017578125,5424.080078125,5431.10986328125,5476.14990234375,5499.990234375,5466.77001953125,5459.580078125,5460.72998046875,5460.7099609375,5473.58984375,5488.47998046875,5471.080078125,5461.83984375,5507.43994140625,5537.91015625,5572.75,5584.240234375,5591.259765625,5635.2099609375,5590.759765625,5638.16015625,5644.08984375,5610.06982421875,5608.56005859375,5543.3701171875,5544.5400390625,5565.2998046875,5505.83984375,5428.7001953125,5433.669921875,5476.5498046875,5478.72998046875,5505.58984375,5537.83984375,5376.6298828125,5151.14013671875,5206.419921875,5293.1298828125,5252.56982421875,5314.66015625,5351.8798828125,5376.97998046875,5442.35986328125,5501.1298828125,5530.5,5557.22998046875,5602.8798828125,5603.08984375,5637.77001953125,5602.490234375,5639.66015625,5602.89013671875,5624.509765625,5607.2998046875,5612.740234375,5623.89013671875,5506.68017578125,5520.080078125,5507.330078125,5442.06982421875,5490.509765625,5496.419921875,5557.47998046875,5603.33984375,5615.2099609375,5655.509765625,5641.68017578125,5702.6298828125,5709.64013671875,5711.89990234375,5727.66015625,5733.64990234375,5762.22021484375,5755.35986328125,5726.52001953125,5757.72998046875,5698.14013671875,5698.18994140625,5737.47998046875,5737.7998046875,5719.14013671875,5751.7998046875,5778.35986328125,5775.08984375,5829.81005859375,5866.740234375,5816.580078125,5875.6201171875,5859.43017578125,5857.81982421875,5832.7001953125,5834.5,5817.7998046875,5826.75,5833.93017578125,5819.68017578125,5832.64990234375,5775.33984375,5723.22021484375,5725.14990234375,5722.43017578125,5864.89013671875,5947.2099609375,5976.759765625,6008.85986328125,6003.60009765625,5985.75,5989.68017578125,5912.7900390625,5874.169921875,5870.0498046875,5914.33984375,5940.580078125,5944.35986328125,5992.27978515625,6000.02978515625,6014.10986328125,6003.97998046875,6040.10986328125,6042.97021484375,6069.39013671875,6089.02978515625,6081.3798828125,6083.009765625,6057.58984375,6060.14990234375,6074.2900390625,6068.169921875,6063.7900390625,6052.5498046875,6047.64990234375,5912.7099609375,5842.0,5940.25,5984.6298828125,6024.97021484375,6006.169921875,5920.669921875,5919.740234375,5903.259765625,5891.06982421875,5982.81005859375,5993.259765625,5910.66015625,5890.35009765625,5782.02001953125,5859.27001953125,5905.2099609375,5963.60986328125,5995.39990234375,6014.1201171875,6081.39013671875,6076.31982421875,6121.43017578125,5969.0400390625,6026.97021484375,6057.7001953125,6050.75,6096.7900390625,5969.64990234375,5998.14013671875,6020.4501953125,6072.22021484375,6083.1298828125,6046.39990234375,6049.31982421875,6025.080078125,6060.58984375,6115.52001953125,6121.60009765625],"low":[3794.330078125,3815.77001953125,3802.419921875,3809.56005859375,3890.419921875,3877.2900390625,3928.5400390625,3937.56005859375,3947.669921875,3984.570068359375,3926.590087890625,3885.5400390625,3897.860107421875,3971.639892578125,3989.7900390625,3949.06005859375,4013.2900390625,4048.699951171875,4015.550048828125,4020.43994140625,4037.199951171875,4141.8798828125,4123.35986328125,4093.3798828125,4088.389892578125,4111.669921875,4069.669921875,4060.7900390625,4092.669921875,4095.010009765625,4103.97998046875,4089.489990234375,4047.949951171875,3995.18994140625,3976.89990234375,3969.18994140625,3943.080078125,3973.550048828125,3968.97998046875,3939.050048828125,3928.159912109375,3995.169921875,4044.610107421875,3980.31005859375,3969.760009765625,3908.699951171875,3846.320068359375,3808.860107421875,3873.6298828125,3838.239990234375,3864.110107421875,3901.27001953125,3916.889892578125,3971.18994140625,3936.169921875,3919.050048828125,3909.159912109375,3970.489990234375,3951.530029296875,3999.530029296875,4032.10009765625,4056.179931640625,4098.7900390625,4086.8701171875,4072.56005859375,4069.840087890625,4072.550048828125,4102.60986328125,4086.93994140625,4099.39990234375,4113.2001953125,4123.18017578125,4140.35986328125,4134.490234375,4114.56982421875,4113.85986328125,4117.77001953125,4071.3798828125,4049.35009765625,4075.2900390625,4127.18017578125,4164.1201171875,4089.719970703125,4088.860107421875,4048.280029296875,4084.72998046875,4123.81005859375,4116.64990234375,4098.919921875,4109.2900390625,4099.1201171875,4110.27001953125,4109.85986328125,4113.6201171875,4153.5,4180.2001953125,4179.68017578125,4142.5400390625,4103.97998046875,4129.72998046875,4156.16015625,4192.18017578125,4166.14990234375,4171.64013671875,4241.009765625,4266.81982421875,4263.08984375,4263.9599609375,4261.06982421875,4291.7001953125,4304.3701171875,4349.31005859375,4337.85009765625,4362.60009765625,4407.43994140625,4367.18994140625,4360.14013671875,4351.81982421875,4341.33984375,4328.080078125,4335.0,4360.22021484375,4371.97021484375,4422.43994140625,4442.2900390625,4436.60986328125,4385.0498046875,4397.39990234375,4389.919921875,4408.4599609375,4463.22998046875,4489.35986328125,4499.56005859375,4504.89990234375,4514.58984375,4557.47998046875,4527.56005859375,4535.7900390625,4541.2900390625,4552.419921875,4547.580078125,4528.56005859375,4564.009765625,4573.14013671875,4567.52978515625,4505.75,4485.5400390625,4474.5498046875,4491.14990234375,4464.39013671875,4461.330078125,4457.919921875,4443.97998046875,4453.43994140625,4432.18994140625,4403.5498046875,4364.830078125,4335.31005859375,4360.2998046875,4382.77001953125,4396.43994140625,4375.5498046875,4356.2900390625,4414.97998046875,4431.68017578125,4493.58984375,4507.39013671875,4501.35009765625,4496.009765625,4442.3798828125,4430.4599609375,4448.3798828125,4467.89013671875,4456.830078125,4453.52001953125,4478.68994140625,4447.2099609375,4442.10986328125,4416.60986328125,4401.3798828125,4329.169921875,4316.490234375,4302.7001953125,4265.97998046875,4238.6298828125,4264.3798828125,4274.85986328125,4260.2099609375,4216.4501953125,4220.47998046875,4225.91015625,4219.5498046875,4283.7900390625,4339.64013671875,4345.33984375,4325.43017578125,4311.97021484375,4342.3701171875,4337.5400390625,4303.83984375,4269.68994140625,4223.02978515625,4189.22021484375,4219.43017578125,4181.419921875,4127.89990234375,4103.77978515625,4132.93994140625,4153.1201171875,4197.740234375,4268.259765625,4334.22998046875,4347.52978515625,4355.41015625,4359.759765625,4343.93994140625,4353.33984375,4393.81982421875,4458.97021484375,4495.31005859375,4487.830078125,4499.66015625,4510.35986328125,4525.509765625,4545.0498046875,4552.7998046875,4546.31982421875,4540.509765625,4547.14990234375,4537.240234375,4554.7099609375,4546.72021484375,4551.68017578125,4546.5,4565.22021484375,4574.06005859375,4593.39013671875,4608.08984375,4643.22998046875,4694.33984375,4704.68994140625,4725.580078125,4743.72021484375,4697.81982421875,4708.35009765625,4736.77001953125,4758.4501953125,4768.89990234375,4780.97998046875,4751.990234375,4722.669921875,4699.7099609375,4687.52978515625,4682.10986328125,4699.81982421875,4730.35009765625,4756.2001953125,4739.580078125,4768.97998046875,4747.1201171875,4714.81982421875,4740.56982421875,4785.8701171875,4844.0498046875,4844.3701171875,4865.93994140625,4869.33984375,4881.47021484375,4887.39990234375,4916.27001953125,4845.14990234375,4853.52001953125,4907.990234375,4918.08984375,4934.8798828125,4969.0498046875,4987.08984375,5000.33984375,5016.830078125,4920.31005859375,4956.4501953125,4999.43994140625,4999.52001953125,4955.02001953125,4946.0,5038.830078125,5081.4599609375,5068.91015625,5057.2900390625,5058.35009765625,5061.89013671875,5094.16015625,5127.18017578125,5056.81982421875,5092.22021484375,5128.2099609375,5117.5,5091.14013671875,5114.47998046875,5151.8798828125,5123.2998046875,5104.35009765625,5145.47021484375,5131.58984375,5171.5498046875,5240.66015625,5229.8701171875,5216.08984375,5203.419921875,5213.919921875,5245.81982421875,5229.2001953125,5184.0498046875,5194.3701171875,5146.06005859375,5157.2099609375,5197.35009765625,5160.77978515625,5138.7001953125,5138.77001953125,5107.93994140625,5052.47021484375,5039.830078125,5007.25,5001.89013671875,4953.56005859375,4969.39990234375,5027.9599609375,5047.02001953125,4990.580078125,5073.14013671875,5088.64990234375,5035.31005859375,5013.4501953125,5011.0498046875,5101.22021484375,5142.419921875,5178.9599609375,5165.85986328125,5180.41015625,5209.68017578125,5211.16015625,5217.97998046875,5263.259765625,5296.18994140625,5283.58984375,5302.39990234375,5297.8701171875,5286.009765625,5256.93017578125,5278.39013671875,5280.89013671875,5262.7001953125,5222.10009765625,5191.68017578125,5234.31982421875,5257.6298828125,5297.64013671875,5335.35986328125,5331.330078125,5331.52001953125,5327.25,5409.1298828125,5402.509765625,5403.75,5420.39990234375,5471.31982421875,5455.56005859375,5452.02978515625,5447.58984375,5446.56005859375,5451.8701171875,5467.5400390625,5451.1201171875,5446.52978515625,5458.43017578125,5507.419921875,5531.6298828125,5562.509765625,5574.56982421875,5586.43994140625,5576.52978515625,5590.43994140625,5614.75,5639.02001953125,5584.81005859375,5522.81005859375,5497.0400390625,5529.0400390625,5550.89990234375,5419.97998046875,5390.9501953125,5430.7001953125,5444.43994140625,5401.7001953125,5493.75,5410.419921875,5302.02978515625,5119.259765625,5193.56005859375,5195.5400390625,5233.85009765625,5300.83984375,5324.3701171875,5376.97998046875,5415.91015625,5501.1298828125,5525.169921875,5550.740234375,5585.5,5591.56982421875,5560.9501953125,5585.16015625,5602.33984375,5593.47998046875,5560.9501953125,5583.7099609375,5581.7900390625,5504.330078125,5503.66015625,5480.5400390625,5402.6201171875,5434.490234375,5441.72021484375,5406.9599609375,5535.5,5601.64990234375,5604.52978515625,5614.0498046875,5615.080078125,5686.419921875,5674.490234375,5704.22021484375,5698.990234375,5712.06005859375,5721.009765625,5727.33984375,5703.52978515625,5681.27978515625,5674.0,5677.3701171875,5702.830078125,5686.85009765625,5714.56005859375,5745.02001953125,5764.759765625,5775.08984375,5829.56982421875,5804.47998046875,5808.33984375,5840.25,5846.10986328125,5824.7900390625,5821.169921875,5762.41015625,5784.919921875,5799.97998046875,5823.080078125,5802.169921875,5811.27978515625,5702.85986328125,5723.22021484375,5696.509765625,5722.10009765625,5864.89013671875,5947.2099609375,5976.759765625,5986.68994140625,5960.080078125,5965.91015625,5942.27978515625,5853.009765625,5865.9501953125,5855.2900390625,5860.56005859375,5887.259765625,5944.35986328125,5963.91015625,5992.27001953125,5984.8701171875,6003.97998046875,6035.330078125,6033.39013671875,6061.06005859375,6072.89990234375,6079.97998046875,6048.6298828125,6029.89013671875,6060.14990234375,6051.25,6035.77001953125,6059.14013671875,6035.18994140625,5867.7900390625,5866.06982421875,5832.2998046875,5902.56982421875,5981.43994140625,6007.3701171875,5932.9501953125,5869.16015625,5868.85986328125,5829.52978515625,5888.66015625,5960.009765625,5890.68017578125,5874.77978515625,5807.77978515625,5773.31005859375,5805.419921875,5905.2099609375,5930.72021484375,5978.43994140625,6006.8798828125,6076.1298828125,6074.669921875,6088.740234375,5962.919921875,5994.6298828125,6012.9599609375,6027.4599609375,6030.93017578125,5923.93017578125,5990.8701171875,6007.06005859375,6046.830078125,6019.9599609375,6044.83984375,6042.33984375,6003.0,6050.9501953125,6107.6201171875,6099.509765625],"high":[3878.4599609375,3873.159912109375,3839.739990234375,3906.18994140625,3950.570068359375,3919.830078125,3970.070068359375,3997.760009765625,4003.949951171875,4015.389892578125,4014.159912109375,3922.93994140625,3972.9599609375,4039.31005859375,4023.919921875,4019.550048828125,4061.570068359375,4094.2099609375,4063.85009765625,4077.159912109375,4148.9501953125,4195.43994140625,4182.35986328125,4124.6298828125,4176.5400390625,4156.85009765625,4156.22998046875,4094.360107421875,4138.89990234375,4159.77001953125,4148.10986328125,4136.5400390625,4081.510009765625,4052.35009765625,4017.3701171875,4028.300048828125,3978.25,4018.050048828125,3997.5,3971.72998046875,3990.840087890625,4048.2900390625,4078.489990234375,4050.0,4000.409912109375,4017.81005859375,3934.050048828125,3905.050048828125,3937.2900390625,3894.260009765625,3964.4599609375,3958.909912109375,3956.6201171875,4009.080078125,4039.489990234375,4007.659912109375,3972.739990234375,4003.830078125,3979.199951171875,4030.590087890625,4057.85009765625,4110.75,4127.66015625,4133.1298828125,4099.68994140625,4107.31982421875,4109.5,4124.259765625,4134.3701171875,4150.259765625,4163.18994140625,4151.72021484375,4169.47998046875,4162.56982421875,4148.56982421875,4138.02001953125,4142.41015625,4126.43017578125,4089.669921875,4138.240234375,4170.06005859375,4186.919921875,4164.10009765625,4148.2998046875,4082.610107421875,4147.02001953125,4142.2998046875,4130.35009765625,4154.27978515625,4132.7998046875,4143.740234375,4141.25,4135.5400390625,4164.669921875,4202.2001953125,4212.91015625,4209.22021484375,4185.68017578125,4132.9599609375,4165.740234375,4212.8701171875,4231.10009765625,4195.43994140625,4232.43017578125,4290.669921875,4299.27978515625,4288.330078125,4299.18994140625,4298.009765625,4322.6201171875,4340.1298828125,4375.3701171875,4391.81982421875,4439.2001953125,4448.47021484375,4400.14990234375,4386.22021484375,4382.25,4366.5498046875,4362.06005859375,4384.419921875,4390.35009765625,4398.39013671875,4458.47998046875,4456.4599609375,4454.06005859375,4422.6201171875,4440.39013671875,4412.60009765625,4443.64013671875,4488.33984375,4517.3798828125,4527.759765625,4532.85009765625,4562.2998046875,4578.43017578125,4564.740234375,4555.0,4563.41015625,4580.6201171875,4582.47021484375,4607.06982421875,4590.16015625,4594.22021484375,4584.6201171875,4550.93017578125,4519.490234375,4540.33984375,4519.83984375,4503.31005859375,4502.43994140625,4527.3701171875,4476.22998046875,4490.330078125,4478.8701171875,4449.9501953125,4421.169921875,4381.81982421875,4407.5498046875,4418.58984375,4443.18017578125,4458.2998046875,4418.4599609375,4439.56005859375,4500.14013671875,4521.64990234375,4532.259765625,4541.25,4514.2900390625,4490.35009765625,4457.81005859375,4473.52978515625,4490.77001953125,4487.10986328125,4479.39013671875,4511.990234375,4497.97998046875,4466.35986328125,4449.85009765625,4461.02978515625,4375.7001953125,4357.39990234375,4338.509765625,4313.009765625,4292.06982421875,4317.27001953125,4333.14990234375,4300.580078125,4281.14990234375,4268.5,4267.1298828125,4324.10009765625,4341.72998046875,4385.4599609375,4378.64013671875,4385.85009765625,4377.10009765625,4383.330078125,4393.56982421875,4364.2001953125,4339.5400390625,4276.56005859375,4255.83984375,4259.3798828125,4232.419921875,4183.60009765625,4156.7001953125,4177.47021484375,4195.5498046875,4245.64013671875,4319.72021484375,4373.6201171875,4372.2099609375,4386.259765625,4391.2001953125,4393.39990234375,4418.02978515625,4421.759765625,4508.669921875,4521.169921875,4511.990234375,4520.1201171875,4557.10986328125,4542.14013671875,4568.43017578125,4560.31005859375,4560.52001953125,4568.14013671875,4587.64013671875,4569.89013671875,4599.39013671875,4572.3701171875,4578.56005859375,4590.740234375,4590.919921875,4609.22998046875,4623.7099609375,4643.93017578125,4709.68994140625,4738.56982421875,4725.52978515625,4749.52001953125,4768.68994140625,4778.009765625,4748.7099609375,4772.93994140625,4784.72021484375,4785.39013671875,4793.2998046875,4788.43017578125,4754.330078125,4729.2900390625,4726.77978515625,4721.490234375,4764.5400390625,4765.47021484375,4790.7998046875,4798.5,4802.39990234375,4782.33984375,4744.22998046875,4785.7900390625,4842.06982421875,4868.41015625,4866.47998046875,4903.68017578125,4898.14990234375,4906.68994140625,4929.31005859375,4931.08984375,4906.75,4906.97021484375,4975.2900390625,4957.18994140625,4957.77001953125,4999.89013671875,5000.39990234375,5030.06005859375,5048.39013671875,4971.2998046875,5002.52001953125,5032.72021484375,5038.7001953125,4993.7099609375,4983.2099609375,5094.39013671875,5111.06005859375,5097.66015625,5080.68994140625,5077.3701171875,5104.990234375,5140.330078125,5149.669921875,5114.5400390625,5127.97021484375,5165.6201171875,5189.259765625,5124.66015625,5179.8701171875,5179.14013671875,5176.85009765625,5136.85986328125,5175.60009765625,5180.31005859375,5226.18994140625,5261.10009765625,5246.08984375,5229.08984375,5235.16015625,5249.259765625,5264.85009765625,5263.9501953125,5208.33984375,5228.75,5256.58984375,5222.18017578125,5219.56982421875,5224.81005859375,5178.43017578125,5211.77978515625,5175.02978515625,5168.43017578125,5079.83984375,5077.9599609375,5056.66015625,5019.02001953125,5038.83984375,5076.1201171875,5089.47998046875,5057.75,5114.6201171875,5123.490234375,5110.830078125,5096.1201171875,5073.2099609375,5139.1201171875,5181.0,5200.22998046875,5191.9501953125,5215.2998046875,5239.66015625,5237.259765625,5250.3701171875,5311.759765625,5325.490234375,5305.4501953125,5325.31982421875,5324.31982421875,5323.18017578125,5341.8798828125,5311.64990234375,5315.91015625,5282.27001953125,5260.2099609375,5280.330078125,5302.10986328125,5298.7998046875,5354.16015625,5362.35009765625,5375.080078125,5365.7900390625,5375.9501953125,5447.25,5441.93017578125,5432.39013671875,5488.5,5490.3798828125,5505.52978515625,5478.31005859375,5490.66015625,5472.8798828125,5483.14013671875,5490.81005859375,5523.64013671875,5479.5498046875,5509.68994140625,5539.27001953125,5570.330078125,5583.10986328125,5590.75,5635.39013671875,5642.4501953125,5655.56005859375,5666.93994140625,5669.669921875,5622.490234375,5614.0498046875,5557.5,5570.35986328125,5585.33984375,5508.0400390625,5491.58984375,5488.31982421875,5487.740234375,5489.4599609375,5551.509765625,5566.16015625,5383.89013671875,5250.89013671875,5312.33984375,5330.64013671875,5328.02978515625,5358.669921875,5371.2001953125,5436.5,5463.22021484375,5546.22998046875,5561.97998046875,5608.2998046875,5620.509765625,5632.68017578125,5643.22021484375,5641.81982421875,5651.6201171875,5631.18017578125,5627.02978515625,5646.9501953125,5651.3701171875,5623.89013671875,5552.990234375,5546.2998046875,5522.47021484375,5484.2001953125,5497.91015625,5560.41015625,5600.7099609375,5636.27001953125,5636.0498046875,5670.81005859375,5689.75,5733.56982421875,5715.14013671875,5725.35986328125,5735.31982421875,5741.02978515625,5767.3701171875,5763.77978515625,5765.14013671875,5757.72998046875,5719.6298828125,5718.77978515625,5753.2099609375,5739.33984375,5757.60009765625,5796.7998046875,5795.02978515625,5822.1298828125,5871.41015625,5870.35986328125,5846.52001953125,5878.4599609375,5872.169921875,5866.919921875,5863.0400390625,5834.85009765625,5817.7998046875,5862.81982421875,5842.919921875,5847.18994140625,5850.93994140625,5775.33984375,5772.52001953125,5741.43017578125,5783.43994140625,5936.14013671875,5983.83984375,6012.4501953125,6017.31005859375,6009.919921875,6008.18994140625,5993.8798828125,5915.31982421875,5908.1201171875,5923.509765625,5920.669921875,5963.31982421875,5972.89990234375,6020.75,6025.419921875,6020.16015625,6044.169921875,6053.580078125,6052.06982421875,6089.83984375,6094.5498046875,6099.97021484375,6088.509765625,6065.39990234375,6092.58984375,6079.68017578125,6078.580078125,6085.18994140625,6057.68017578125,6070.669921875,5935.52001953125,5982.06005859375,5978.25,6040.10009765625,6049.75,6006.169921875,5940.7900390625,5929.740234375,5935.08984375,5949.33984375,6021.0400390625,6000.68017578125,5927.89013671875,5890.35009765625,5838.60986328125,5871.919921875,5960.60986328125,5964.68994140625,6014.9599609375,6051.509765625,6100.81005859375,6118.72998046875,6128.18017578125,6017.169921875,6074.5400390625,6062.830078125,6086.64013671875,6120.91015625,6022.1298828125,6042.47998046875,6062.85986328125,6084.02978515625,6101.27978515625,6073.3798828125,6076.27978515625,6063.0,6116.91015625,6127.47021484375,6129.6298828125],"close":[3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875,5475.08984375,5509.009765625,5537.02001953125,5567.18994140625,5572.85009765625,5576.97998046875,5633.91015625,5584.5400390625,5615.35009765625,5631.22021484375,5667.2001953125,5588.27001953125,5544.58984375,5505.0,5564.41015625,5555.740234375,5427.1298828125,5399.22021484375,5459.10009765625,5463.5400390625,5436.43994140625,5522.2998046875,5446.68017578125,5346.56005859375,5186.330078125,5240.02978515625,5199.5,5319.31005859375,5344.16015625,5344.39013671875,5434.43017578125,5455.2099609375,5543.22021484375,5554.25,5608.25,5597.1201171875,5620.85009765625,5570.64013671875,5634.60986328125,5616.83984375,5625.7998046875,5592.18017578125,5591.9599609375,5648.39990234375,5528.93017578125,5520.06982421875,5503.41015625,5408.419921875,5471.0498046875,5495.52001953125,5554.1298828125,5595.759765625,5626.02001953125,5633.08984375,5634.580078125,5618.259765625,5713.64013671875,5702.5498046875,5718.56982421875,5732.93017578125,5722.259765625,5745.3701171875,5738.169921875,5762.47998046875,5708.75,5709.5400390625,5699.93994140625,5751.06982421875,5695.93994140625,5751.1298828125,5792.0400390625,5780.0498046875,5815.02978515625,5859.85009765625,5815.259765625,5842.47021484375,5841.47021484375,5864.669921875,5853.97998046875,5851.2001953125,5797.419921875,5809.85986328125,5808.1201171875,5823.52001953125,5832.919921875,5813.669921875,5705.4501953125,5728.7998046875,5712.68994140625,5782.759765625,5929.0400390625,5973.10009765625,5995.5400390625,6001.35009765625,5983.990234375,5985.3798828125,5949.169921875,5870.6201171875,5893.6201171875,5916.97998046875,5917.10986328125,5948.7099609375,5969.33984375,5987.3701171875,6021.6298828125,5998.740234375,6032.3798828125,6047.14990234375,6049.8798828125,6086.490234375,6075.10986328125,6090.27001953125,6052.85009765625,6034.91015625,6084.18994140625,6051.25,6051.08984375,6074.080078125,6050.60986328125,5872.16015625,5867.080078125,5930.85009765625,5974.06982421875,6040.0400390625,6037.58984375,5970.83984375,5906.93994140625,5881.6298828125,5868.5498046875,5942.47021484375,5975.3798828125,5909.02978515625,5918.25,5827.0400390625,5836.22021484375,5842.91015625,5949.91015625,5937.33984375,5996.66015625,6049.240234375,6086.3701171875,6118.7099609375,6101.240234375,6012.27978515625,6067.7001953125,6039.31005859375,6071.169921875,6040.52978515625,5994.56982421875,6037.8798828125,6061.47998046875,6083.56982421875,6025.990234375,6066.43994140625,6068.5,6051.97021484375,6115.06982421875,6114.6298828125,6129.580078125],"volume":[3959140000,4414080000,3893450000,3923560000,4311770000,3851030000,4303360000,4440260000,3939700000,4235560000,4298710000,3991500000,4013360000,3945210000,3320430000,3724020000,3809590000,3907760000,3802000000,4679320000,4856930000,5624360000,4694510000,4114240000,4355860000,4029820000,4270200000,3891520000,3448620000,3929200000,4075980000,4143660000,4045480000,4121590000,4079320000,3952940000,3877700000,3836950000,5043400000,4249480000,4244900000,4084730000,4000870000,3922500000,3535570000,4445260000,5518190000,6558020000,5665870000,6594010000,5695790000,9354280000,5347140000,4920240000,4533010000,4991600000,4583970000,4233540000,4014600000,4145250000,3930860000,4525120000,4234700000,4227800000,3968020000,3486690000,3423650000,3665830000,3633120000,3596590000,3575690000,3611180000,3536640000,3572560000,3772080000,3611750000,3290940000,3978640000,3837030000,3750550000,4087800000,3321370000,4486130000,4246510000,4920090000,4186270000,3641640000,3810140000,4057160000,3752900000,3533740000,3562170000,3654200000,4039080000,3980500000,4041900000,3728520000,4155320000,3739160000,4147760000,3715460000,4228510000,5980670000,4391860000,4454200000,3813290000,3996560000,4537800000,3826740000,3786510000,3945670000,4275400000,4252110000,4176690000,6848600000,4055790000,3709330000,3511000000,6053620000,3415030000,3573500000,3739330000,3696660000,3923450000,2034280000,3482620000,3682020000,3630480000,3429600000,3624220000,3920290000,3839530000,3647450000,3538240000,4090010000,4115670000,3761770000,3570190000,3856250000,3812470000,3990290000,4553210000,3981010000,4503600000,4042370000,4270710000,4149120000,4143310000,3493920000,3884910000,3803100000,4504370000,3753290000,3896410000,3832250000,3753910000,3943700000,3940400000,3726850000,3522760000,3837270000,3723470000,3296180000,2957230000,3354820000,3064110000,3946360000,3246260000,3526250000,3418850000,3763760000,3259290000,3369920000,3435740000,3529430000,3648720000,6932230000,3161230000,3614880000,3308450000,3662340000,3349570000,3195650000,3472340000,3875880000,3846230000,3865960000,3938660000,3953830000,3777600000,3581470000,3902030000,3174630000,3520240000,3601660000,3713140000,3566560000,3409960000,3794850000,3686030000,3969730000,4004030000,3776100000,3821820000,3869370000,4277640000,4019500000,3911140000,4249470000,4224900000,4669780000,4570960000,3656340000,3791230000,3729510000,3900780000,3665080000,3326240000,4700350000,4347170000,3964520000,3777240000,3644790000,3511080000,3042810000,1639500000,3403990000,3586240000,4418760000,5399300000,4397120000,4369910000,3909950000,4245680000,3818880000,3707010000,3823210000,3808380000,5063650000,6314040000,8218980000,4060340000,4026970000,4201320000,3431180000,3046770000,2513910000,2748450000,2698860000,3126060000,3743050000,3950760000,3715480000,3844370000,3742320000,3529960000,3498680000,3759890000,3486340000,4260550000,3928600000,4019000000,4287200000,4297610000,3912800000,4330030000,4020430000,3353400000,3525160000,3836130000,4696120000,4386090000,3974350000,4023640000,4440880000,4895590000,4341860000,3912990000,3805740000,4302190000,3845600000,4137970000,3833270000,4034880000,3788390000,4051710000,3672790000,3683930000,3925950000,3789370000,5219740000,4748110000,4758440000,4418410000,4559050000,4137980000,4208870000,3896430000,4080510000,4282890000,4687970000,7753670000,4036220000,4031760000,4064850000,4207730000,3374700000,3331360000,3871790000,3850500000,3998270000,3325930000,3886590000,3703250000,4075680000,3386780000,3278180000,3400680000,3845930000,3509380000,3963220000,3950210000,4006200000,3596130000,3619760000,3878750000,3820250000,3751400000,3656740000,3958050000,3604140000,3447450000,4082470000,4544170000,4381660000,3924990000,3683250000,3987890000,3842100000,3727370000,3617900000,4255710000,4763580000,4360810000,3817470000,3578120000,3420100000,3662240000,3847130000,3869520000,3005510000,3751540000,3552750000,3818750000,5437160000,4046920000,3707900000,3591460000,3609990000,3692760000,3622280000,3568030000,3962840000,3530380000,3438650000,3447840000,3544330000,3847060000,6773800000,3696750000,3591960000,3563920000,3589530000,7199220000,3488760000,3329950000,2179470000,3253080000,3185670000,3232920000,3336100000,4020950000,3700280000,3620470000,4041760000,4246450000,4007510000,3760570000,3375180000,3500210000,3945550000,4592120000,3638770000,3379970000,3777740000,4546910000,4703620000,5156450000,5333250000,4690190000,4558260000,4016830000,3516400000,3360160000,3648980000,3380050000,3723310000,3357690000,3222050000,2994420000,3119670000,2981530000,3291940000,2938570000,2798990000,3053450000,3065640000,4185850000,3866350000,3478140000,3521650000,3822800000,3825940000,3848180000,3839450000,3655070000,3500790000,3437070000,3443600000,3691390000,4024530000,7867260000,3529550000,3872710000,3624910000,4391180000,3898530000,4425730000,4025180000,3829050000,3597450000,3479400000,3637790000,3393400000,3650340000,3208790000,3208720000,3005250000,3882120000,3467230000,3480010000,3374490000,3407010000,3342080000,3532650000,3543030000,3501280000,3691280000,3879100000,3851120000,4425660000,3796450000,3602060000,3768310000,6329530000,4925740000,4666740000,4333000000,4243400000,4220180000,4184570000,4590960000,3983860000,4036940000,3772620000,4230120000,4141420000,5633150000,3835170000,3363340000,2444420000,4412470000,4095000000,4003390000,4212020000,3924830000,4556460000,4048410000,4269950000,3678010000,3584960000,4391100000,4544500000,5246960000,4896880000,8223220000,3593280000,1757720000,2904530000,3159610000,3433250000,3128350000,3621680000,3667340000,4940120000,4517330000,4441740000,4751930000,4421200000,4142280000,4544570000,4285810000,4366830000,4702920000,4323040000,4432250000,4214250000,5198750000,4473640000,4115310000,4634620000,4843770000,4797210000,4410160000,4756250000,4847120000,4766900000,4458760000,4324880000,4627960000,4763800000,4335190000,4684980000]}],"adjclose":[{"adjclose":[3824.139892578125,3852.969970703125,3808.10009765625,3895.080078125,3892.090087890625,3919.25,3969.610107421875,3983.169921875,3999.090087890625,3990.969970703125,3928.860107421875,3898.85009765625,3972.610107421875,4019.81005859375,4016.949951171875,4016.219970703125,4060.429931640625,4070.56005859375,4017.77001953125,4076.60009765625,4119.2099609375,4179.759765625,4136.47998046875,4111.080078125,4164.0,4117.85986328125,4081.5,4090.4599609375,4137.2900390625,4136.1298828125,4147.60009765625,4090.409912109375,4079.090087890625,3997.340087890625,3991.050048828125,4012.320068359375,3970.0400390625,3982.239990234375,3970.14990234375,3951.389892578125,3981.35009765625,4045.639892578125,4048.419921875,3986.3701171875,3992.010009765625,3918.320068359375,3861.590087890625,3855.760009765625,3919.2900390625,3891.929931640625,3960.280029296875,3916.639892578125,3951.570068359375,4002.8701171875,3936.969970703125,3948.719970703125,3970.989990234375,3977.530029296875,3971.27001953125,4027.81005859375,4050.830078125,4109.31005859375,4124.509765625,4100.60009765625,4090.3798828125,4105.02001953125,4109.10986328125,4108.93994140625,4091.949951171875,4146.22021484375,4137.64013671875,4151.31982421875,4154.8701171875,4154.52001953125,4129.7900390625,4133.52001953125,4137.0400390625,4071.6298828125,4055.989990234375,4135.35009765625,4169.47998046875,4167.8701171875,4119.580078125,4090.75,4061.219970703125,4136.25,4138.1201171875,4119.169921875,4137.64013671875,4130.6201171875,4124.080078125,4136.27978515625,4109.89990234375,4158.77001953125,4198.0498046875,4191.97998046875,4192.6298828125,4145.580078125,4115.240234375,4151.27978515625,4205.4501953125,4205.52001953125,4179.830078125,4221.02001953125,4282.3701171875,4273.7900390625,4283.85009765625,4267.52001953125,4293.93017578125,4298.85986328125,4338.93017578125,4369.009765625,4372.58984375,4425.83984375,4409.58984375,4388.7099609375,4365.68994140625,4381.89013671875,4348.330078125,4328.81982421875,4378.41015625,4376.85986328125,4396.43994140625,4450.3798828125,4455.58984375,4446.81982421875,4411.58984375,4398.9501953125,4409.52978515625,4439.259765625,4472.16015625,4510.0400390625,4505.419921875,4522.7900390625,4554.97998046875,4565.72021484375,4534.8701171875,4536.33984375,4554.64013671875,4567.4599609375,4566.75,4537.41015625,4582.22998046875,4588.9599609375,4576.72998046875,4513.39013671875,4501.89013671875,4478.02978515625,4518.43994140625,4499.3798828125,4467.7099609375,4468.830078125,4464.0498046875,4489.72021484375,4437.85986328125,4404.330078125,4370.35986328125,4369.7099609375,4399.77001953125,4387.5498046875,4436.009765625,4376.31005859375,4405.7099609375,4433.31005859375,4497.6298828125,4514.8701171875,4507.66015625,4515.77001953125,4496.830078125,4465.47998046875,4451.14013671875,4457.490234375,4487.4599609375,4461.89990234375,4467.43994140625,4505.10009765625,4450.31982421875,4453.52978515625,4443.9501953125,4402.2001953125,4330.0,4320.06005859375,4337.43994140625,4273.52978515625,4274.509765625,4299.7001953125,4288.0498046875,4288.39013671875,4229.4501953125,4263.75,4258.18994140625,4308.5,4335.66015625,4358.240234375,4376.9501953125,4349.60986328125,4327.77978515625,4373.6298828125,4373.2001953125,4314.60009765625,4278.0,4224.16015625,4217.0400390625,4247.68017578125,4186.77001953125,4137.22998046875,4117.3701171875,4166.81982421875,4193.7998046875,4237.85986328125,4317.77978515625,4358.33984375,4365.97998046875,4378.3798828125,4382.77978515625,4347.35009765625,4415.240234375,4411.5498046875,4495.7001953125,4502.8798828125,4508.240234375,4514.02001953125,4547.3798828125,4538.18994140625,4556.6201171875,4559.33984375,4550.43017578125,4554.89013671875,4550.580078125,4567.7998046875,4594.6298828125,4569.77978515625,4567.18017578125,4549.33984375,4585.58984375,4604.3701171875,4622.43994140625,4643.7001953125,4707.08984375,4719.5498046875,4719.18994140625,4740.56005859375,4768.3701171875,4698.35009765625,4746.75,4754.6298828125,4774.75,4781.580078125,4783.35009765625,4769.830078125,4742.830078125,4704.81005859375,4688.68017578125,4697.240234375,4763.5400390625,4756.5,4783.4501953125,4780.240234375,4783.830078125,4765.97998046875,4739.2099609375,4780.93994140625,4839.81005859375,4850.43017578125,4864.60009765625,4868.5498046875,4894.16015625,4890.97021484375,4927.93017578125,4924.97021484375,4845.64990234375,4906.18994140625,4958.60986328125,4942.81005859375,4954.22998046875,4995.06005859375,4997.91015625,5026.60986328125,5021.83984375,4953.169921875,5000.6201171875,5029.72998046875,5005.56982421875,4975.509765625,4981.7998046875,5087.02978515625,5088.7998046875,5069.52978515625,5078.18017578125,5069.759765625,5096.27001953125,5137.080078125,5130.9501953125,5078.64990234375,5104.759765625,5157.35986328125,5123.68994140625,5117.93994140625,5175.27001953125,5165.31005859375,5150.47998046875,5117.08984375,5149.419921875,5178.509765625,5224.6201171875,5241.52978515625,5234.18017578125,5218.18994140625,5203.580078125,5248.490234375,5254.35009765625,5243.77001953125,5205.81005859375,5211.490234375,5147.2099609375,5204.33984375,5202.39013671875,5209.91015625,5160.64013671875,5199.06005859375,5123.41015625,5061.81982421875,5051.41015625,5022.2099609375,5011.1201171875,4967.22998046875,5010.60009765625,5070.5498046875,5071.6298828125,5048.419921875,5099.9599609375,5116.169921875,5035.68994140625,5018.39013671875,5064.2001953125,5127.7900390625,5180.740234375,5187.7001953125,5187.669921875,5214.080078125,5222.68017578125,5221.419921875,5246.68017578125,5308.14990234375,5297.10009765625,5303.27001953125,5308.1298828125,5321.41015625,5307.009765625,5267.83984375,5304.72021484375,5306.0400390625,5266.9501953125,5235.47998046875,5277.509765625,5283.39990234375,5291.33984375,5354.02978515625,5352.9599609375,5346.990234375,5360.7900390625,5375.31982421875,5421.02978515625,5433.740234375,5431.60009765625,5473.22998046875,5487.02978515625,5473.169921875,5464.6201171875,5447.8701171875,5469.2998046875,5477.89990234375,5482.8701171875,5460.47998046875,5475.08984375,5509.009765625,5537.02001953125,5567.18994140625,5572.85009765625,5576.97998046875,5633.91015625,5584.5400390625,5615.35009765625,5631.22021484375,5667.2001953125,5588.27001953125,5544.58984375,5505.0,5564.41015625,5555.740234375,5427.1298828125,5399.22021484375,5459.10009765625,5463.5400390625,5436.43994140625,5522.2998046875,5446.68017578125,5346.56005859375,5186.330078125,5240.02978515625,5199.5,5319.31005859375,5344.16015625,5344.39013671875,5434.43017578125,5455.2099609375,5543.22021484375,5554.25,5608.25,5597.1201171875,5620.85009765625,5570.64013671875,5634.60986328125,5616.83984375,5625.7998046875,5592.18017578125,5591.9599609375,5648.39990234375,5528.93017578125,5520.06982421875,5503.41015625,5408.419921875,5471.0498046875,5495.52001953125,5554.1298828125,5595.759765625,5626.02001953125,5633.08984375,5634.580078125,5618.259765625,5713.64013671875,5702.5498046875,5718.56982421875,5732.93017578125,5722.259765625,5745.3701171875,5738.169921875,5762.47998046875,5708.75,5709.5400390625,5699.93994140625,5751.06982421875,5695.93994140625,5751.1298828125,5792.0400390625,5780.0498046875,5815.02978515625,5859.85009765625,5815.259765625,5842.47021484375,5841.47021484375,5864.669921875,5853.97998046875,5851.2001953125,5797.419921875,5809.85986328125,5808.1201171875,5823.52001953125,5832.919921875,5813.669921875,5705.4501953125,5728.7998046875,5712.68994140625,5782.759765625,5929.0400390625,5973.10009765625,5995.5400390625,6001.35009765625,5983.990234375,5985.3798828125,5949.169921875,5870.6201171875,5893.6201171875,5916.97998046875,5917.10986328125,5948.7099609375,5969.33984375,5987.3701171875,6021.6298828125,5998.740234375,6032.3798828125,6047.14990234375,6049.8798828125,6086.490234375,6075.10986328125,6090.27001953125,6052.85009765625,6034.91015625,6084.18994140625,6051.25,6051.08984375,6074.080078125,6050.60986328125,5872.16015625,5867.080078125,5930.85009765625,5974.06982421875,6040.0400390625,6037.58984375,5970.83984375,5906.93994140625,5881.6298828125,5868.5498046875,5942.47021484375,5975.3798828125,5909.02978515625,5918.25,5827.0400390625,5836.22021484375,5842.91015625,5949.91015625,5937.33984375,5996.66015625,6049.240234375,6086.3701171875,6118.7099609375,6101.240234375,6012.27978515625,6067.7001953125,6039.31005859375,6071.169921875,6040.52978515625,5994.56982421875,6037.8798828125,6061.47998046875,6083.56982421875,6025.990234375,6066.43994140625,6068.5,6051.97021484375,6115.06982421875,6114.6298828125,6129.580078125]}]}}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -93,17 +93,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:48 GMT
+      - Wed, 19 Feb 2025 05:03:54 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-chart-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-chart-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '8'
       y-rid:
-      - 2632t0pjjasqs
+      - 5jv9f1pjraphr
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v1.yaml
index 7fb51824e8d..1e89654d24d 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v1.yaml
@@ -15,63 +15,65 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1ZS3PbOBL+Kygedg8jK3yKpHNyLGeSSRx7LE9Ss1tbUxAJSSiThAYArWhS+e/7
-        NUjqZWdqdg+7OcSR0I1G4+s39MX7vVVWzNq65nrrnX/xtDBtZb3zf37xuDHC3mq1kJUgEi9LUE3g
-        nXs3jWAX63Ul2C3XD+wT33ojr5AWIrzLdi20lY3CkrHcClq7wJc/5Bof88QPYuJWbWPpTO+XRlpR
-        shnxGlDWK9XQptjPWJ5PWOAHPpY3Ym6kk7aydm3OX7zYbDZjTlqMC1WDQzZlazqZl6oxbS00u6pE
-        YbVqZGEOON4JYip6pjPxLNNUmvW3RRl8URr0e1GsGlWp5Xa32om3Twm9yKMtlWqWr1ojG2C7M4TX
-        ofu2KcasFEYuGzNiNW/aBS9sCzOMGG9KrOgHYQ0z+GAdbiAAfqMaXjGgsm4tvo2Y5fMKjCO2EVzT
-        514ALwocq7QUhm2UrsqNLMWY3a+E282bLVOLBUQweUvisYtVUBWrh4e+ZNe8OKQ91eElJPDykKeG
-        o8mzdavXyohBw5dOrQMtV6oWT3UlsVoCtCW7kPpWleDsILv/OHz6xG2xGrFXggOhtVZlW9j+2m8g
-        FJvG7K1lvDKKyI+4uem2XnItmGnXa6Wt4y8q1ZbMCP0oC9HrqHBH8lj2yLVULY6ouF0oXeMM2RRV
-        W5J2duUiBd6tINOuOB1YqQ0r4GPQAshaxUppCvUIHyPBpdo0leK4MHSRBbcSHthR5FJaB2pjRWNH
-        0LFYMW7YXKkHchC4EcxAN1EjtuT1YOa1KgturMGFG4Y4liRz5JQ7MfNwmeGu+zM6UC90wUvnBiQe
-        xLkptFyTvGHPy571tbTk0z8Q8+AP8g9E+qIjnPJfd9pvVhIH9uq0hv5yoEVYl/Adg5sTsOIzZErR
-        FIJtpMWG5qwUNV1W81IqRqmHgBukfxCbTpUjlRus9pG05H+QY54odf/xhxOVxGfY1shH+LCGPZq9
-        PYY9cB/n6IU6m2sIh96FFgCdFaB03jNkz61j5GZVESJrvq0haFBiRLhvRFXR/3AF0Rj4m4Q7SxxY
-        UT5qcTycl1Lu9jhuSYaLlC599Z6AoCVxdGNZnhlnj3mffQbPJrcQiBbeeQkUEpqirY/DJXlq4/Ts
-        84+LI/iw1XLeUkjYldTl2Rr5YXvsxYgPp/8QjuDUql2ujuPk+CIuQA2ua57fSotaWC67e6nGJRhD
-        gvpLl1IDKmY4QCYVyLzdRfdqFjigrbiGS1hkwgeyFfyLcNusFDZiM33pTtrhiTPIEBoYHKTsDadz
-        Wmd62bAgTyeOWxq2Erz8vcWRQnfEXb0cwXEqCfUayccoDIu2qu5lLa7qdaW2ArXxPJgEvu9T8XTQ
-        3CwWcAptXLmu+eeLJcpjMPIahCZqyLUGkLJWdrVl0zG7RJKAWE5Mk3DkWWkrV5yvbtjf2NRhhIo2
-        8rbIvq+gBmTlE4hbIDvx6leseuehH0bYqpCG4LyuY+AbUiyM8oSkLmp0D14wGYfxdV/dXvdLI/CM
-        wOR9HXnis9AFXKr8yKtW7OT4vYAGdz/c7NOetvnPd30dfQuZ93BwhrolyG13uPgHuLwmXGZIN3Da
-        j7enwER/CZh4EoRhvMMlHk+CY1jiEThGYPk+UPlJLBZabNnVmH2SVSV5bQZskvwAm5UUC3bjSiBl
-        494TTzGK/yJGUZpkyQFG8ROMonQElu8AIwT6O45spSnJvEfUl9+AaOc4I/ajaABUhQhskcEr51UF
-        JRK9/W8RCzLf8Q6IhU+9KhuB5ftAbCqQaNH/sJu/v6KivcNr8hQv+BG7RVpFE4MKgz7xzmXcU6DS
-        vwpUFE3yPw+/aASW7wAohN/lCnWWsXeqKWl+OsFmyNGEyqVC30xNEbso3CyFMPSew+T/f6mfqBFl
-        lE/QA3qnSWQ/DB1kke/tGrN2xdEkSQYLoZBrXqu2kgd3OTTN2waNF32+E1XX93yHNyLD/KjFkrGf
-        lNlI/vDU3Z6G4qdhRETdpM7v+/W5i1JL3jB2i0Rd8CHfxAf5+Q0aseNAmopHUak1dbYn2SZ9Ni3/
-        z275L6iPcdLeSfOAHmXkzRUGie5b0HWDGA2cq3WL6DfMCkPsG1WVQt/J5cqaHTu17xgCdt+7fp5j
-        krpaq2I1dU82QRqmaexnQ7c5yL8wN4sjNj/Ks45N6k9HTzTnL17IPhL2zzQvgOxgsWwS+z4wMd2r
-        x7TL8+dHJsXcUYg3GHfcpdZaPNJ4elkpA3oYJeMMcGD8aehbPI7AVPLtewVEwzAdpxP3/Q0Q6NiD
-        GKaE21Or3/nw7fMyj3hujg44Ik1PTjslnhxdSprOm/Kug2/s75d+laIq4Qhj36eGUXye9oSdRaI4
-        7KDGnKhae0cWoQ1BTCcvMJOSe148LqenIqlXmANfOpK6cM9qYI3wvb3yzqGbP8lz6vSV3sCz3KI/
-        zvIgoTr7qKqWAivxJ0maJ9nJJT8+IXPysKXYE7IoTknvI0LgwzKYXWI/CcPwgDyFatuBZ0rVfM8y
-        lx1EYCb3dZ+wNsMg62IIq7vP3XR6ydd0RT+L4ahpkCTUjMuF3d5v1CchHpz1gkk89rNjwmC5dExp
-        wznivZrRDHnfgxeE15j8V7hDPvbzLI2CXgKUvujuQo4xgQASjrnyDWZCzH1HdB/m8YNkb5OLpsFY
-        Pz3yFH+cp9/iOHScIAgnPtQtWq1FU7j31dmUkrRW9eVuscsyVp2uVNzYzqrDSqFkcz0A+V42DwOB
-        V0ulpV3VO2mal4Je7bzzBWZ2gcguxYK3lX0ntvS6K42lt9M/C/D9W0OfHaMkhsfnaZjkznDPOuia
-        HqlJ76VErQUQ4SSOyRaV4nZGiZBm5ySAd/qTMM/67GhuWmssyjmVMdBDwIfxOp8M9NlKaegVxEEa
-        B1EWHK3fatRIZ39wwL/iEP9OOLrM4ph2QRzn6cQN8SVWHN9bujTyZJd1J0kcE7kThPpVAJTZoG9n
-        5hzVZwWj99S3DZVo7a7uhympcUxFzWu7RoRygZ+laU7uZOj0PouELrW5lX7fzeI14bc/8SiByHpd
-        SVHOngUyzKI8n2Di9wpcEn6yczB6qexNi2SahbvAekWvE+dJOJ5APzcMIlRe8xqpYOecYsmr++1a
-        HHrr611ZvmpKCuR84kehAxil9gn5AOBaGXsn6KY/d+8xRKYXj9xlGmyhh0bTE6vtj1ptyNiAI81J
-        OpBFRYPul6quFTUKfpAnMC4cLdwH69UasE/GlBh793UrSCvkumLZGyAaB2F3pRmQta95//tCfB54
-        B+u9HyV5lvXX3MfMvbpDC9MQuPk49INj2tVc2hIGRD7KQ7hIElKWo3526RIMrJEiQUKJGUx5e0qO
-        /SDM/KTXccg9vS0Rcskx4bRoIRu435o6+31BeSt60d6H65l3RPWufv7l7f2v9LPJtp6rin4Pubh9
-        71H7VJIpgOrshOI890PXAO5f4vpZ77n1hdTG3lPOIlVdT/OLLWCHOInT3HmIlbX4h2rEa3jbIKJ2
-        DeWLD2Lz269Kd11zxzU70OBqek/atlStvGwe+CLm4iwXYn4WTbL4LA8DfpbzeZiKuMxSTh0qhiSD
-        ivCKeru3tG8hm3r+GxJGlIK8rBGRi5mw1/QuY0SBGRFudBaQNztH2GXVr3Q76ugkigSnoP1y3HQN
-        9YGSWOGaHt81LxYpVFgqfD0h8l2F7dZRKfvlIItck9StXwveDIJiCMr2hFIekCIShTEJ0QIHce0k
-        baXcE5wSup/Q5i09kDRtPRf6ZnHR8Gpr0IxhEHO5LPb7kf+SGwQmPYp0CfxwHdnMJSlKOOhQEBN9
-        HARRkGbgD0JKVI5/KubWhXHkE6gJBcPvrSwedq1WStWjB2+3mCfD28Mu/qIMiSCCOgkpU0IuAhCi
-        6CdSVCKg5xpJx73XMIwhKyWCbXVzg27bCNtVtJCeCXeEnShk8ySjp0gtBN0WJW9DRg6SLIBVqe1Q
-        wyvdnh64C+Z5Fh9mun2CC4Jgp91B2qM+aKmVMQelNk7yCfJQNOB6QIpQN5OD8w8LdJ7Q2883C/fg
-        vZfHbYwbhYTWlBipBHz9+m8PIe9Ewh4AAA==
+        H4sIAAAAAAAAAM1ZWXMbNxL+K1N82KNCjec+lCdZR+zYshRRscu7tZUCZ0ASpZkBA2BEMy7/9/0a
+        c/CQ7Mruw67zEGvQjUb31yfAz5PfW2n4rK1rpraT088TxXVbmcnpPz9PmNbc3Cq5EBUnEitLULU/
+        OZ3cNNw5W68r7twy9eB8YNvJdFIIAxGT83bNlRGNxJI2zHBaO8PHH2KNP/PY8yPilm1j6MzJr40w
+        vHRmxKtBWa9kQ5v+FnnZ3508T058z/dA2PC5Flbeypi1Pn3xYrPZuIz0cAtZg0M0Zas7qeey0W3N
+        lXNZ8cIo2YhC73G84cRU9Ewn/FmmC6HXXxel8SEV6Pe8WDWyksvtuNqJN08JvciDLZVsli9bLRqg
+        O7pi0uH7uilcp+RaLBs9dWrWtAtWmBaOmDqsKbGiHrjRjsYfxiIHAhygZcMqB6isW4OvqWPYvALj
+        1NlwpujvXgArChwrleDa2UhVlRtRcte5X3G7mzVbRy4WEOGIWxKPXU4FVbG6f+iPzjUr9mlPdfgR
+        Eli5z1Mj1MTJulVrqfmg4Y9WrT0tV7LmT3UlsUoAtKVzJtStLMHZQXb/fvjrAzPFauq85AwIrZUs
+        28L0Zr+CUGxyndfGYZWWRH6E5brbes4Ud3S7XktlLH9RybZ0NFePouC9jhI2Usw6j0wJ2eKIipmF
+        VDXOEE1RtSVpZ1Y2VxDfEjLNitGBldw4BWIMWgBZI51S6EI+IsZIcCk3TSUZDIYuomBGIAI7ilgK
+        Y0FtDG/MFDoWK4dpZy7lAwUIwghuIEvk1FmyenDzWpYF09Z6+JlXFf3LykdKVQviYFqvOWkqVHmy
+        hoe3cFjBG8vGlGLNktc4vNNI4F+oeyBrxAHwEqUUZMHUQnEUVAN0up3rQok1MZ7MmeY7sHdGdl49
+        UwUrbRySfQc7hz0/9qxXwlBS/UDMQ0CKPyB70RGO+a87+DYrgQN7DVtN/2dwFzm7BBYa0JOZ/BNk
+        Ct4U3NkIgw3NSclrAkWxUkiHqh95bpD+jm86VQ5UbrDap/KS/UGZcaTU/fsfjlTin+AiLR6RRAoB
+        0ewCYtiD+LWZVsiTORxWQu9CcfjBKUDpwnco4FvLyPSqIkTWbEvOHZQ4iJcuDChGDMWJwTKKWovj
+        kT1U9beHhYNk2FTt6mcfiqgaJI4sFuWJtv6Y9+VvSC2KFI50ZV3gQCGuKN37QrCkVGmsnn0BtImM
+        JDJKzFvKyf3wPUgjBKbVf6gH4FSyXa4OE/XQEFshNMzVz2+lRcUNE51dsrEVTpOg3uhSKEDlaAaQ
+        SQVyb2foTs0CB7QVUwgJg1L8QL5CfBFum5XERmymj+6kEU+cQY5QwGCvZ2wYndNa14vG8fM06fJV
+        OyvOyt9bHMlVRxxb9hSBUwmo1wjmojMt2qq6FzW/rNeV3HK051M/9vAf9W8Lzc1igaBQ2k4MNft0
+        tkR/9qeTBqmJJnatAKSopVltnQvXOUeVglhGTEk4nRhhKjsfXN44f3EuLEZoqdPJFuX/JdSArDyB
+        uAXKI6s+YnVyGngBbZWogwheO7SwDRiTIMzjJABzjQFm4iduEF337fWqX5qCZwqmyZfphH/iqkBI
+        le9Z1fJRjtcLaGD7/maP9rTNf77ry/RryPzMFwvFt86l63wQVSVYrUd0vD10VoIvnBvbbaju9Jgf
+        wxT9KZiiJEzjLB5QitzkCKRoCo4pWL4DjBDSbxjyUlE6vUV8l1+BaIaKjLx+fzt1fuINgKoQay1q
+        VYW4mvGCUkZt/1vE/MyzvANiwRPE/GwKlu8DsQuOkoJRw7n560tqTwNecXocUrdcUr3o48ki1cNI
+        09mdLTPHmKV/FrMwTPI9zPynmIVTsHwHmCET3/BH1jh0m+EPqxGw4JkAA0rnVzdHqKTBc6j8/806
+        X6FnOs4b2ZR0HTsyZqi35OxziSGcBhznrLBXMxSayfdn1KxdMUwKwoFp6GaK1bKtxJ5p+za9bjB9
+        0N93vOqa/3doka1x8BIAd161y5Yb55eWbWHMzqj3SE/nFn0eYz1GHpj2YbipwXF13TbDdPM9Gog4
+        /EnxpeP8LPVGsIengfgt+67tfPd9RiOZdlYqYUsHmlTBxtLhfct7u2S74I+8kmuaZI9LyrPN6X9m
+        779gCO6v5k7oh8kpTp5LXBy6L7+b/nAVsEE3sugVyucrWZVc3YnlyuiRncZ1DP3jdze/M9ycLtey
+        WF3YVyI/DbMwycbpcpB/pm8WB2xemGdeRmxCfTh4Ezp98UL0Sb97F3oxsbgVrcGN6Z6zGrMqzBvc
+        mSWR5wEm3b28XHRd7/TA37h6FPwVbjzwA33xR7q0nldSgx5EaG+wEQrTR+jm2FGy7Vu5oW/fzSL7
+        /QqY0ELsYlqYICNo1u/C+/ZZiQcsNwfiD0gXR2cdEw8PLgW9DjTlXYem6+2WPgpelYgL1/Min0C7
+        6Amjg3I/ihNCHtdE2Zo7chBt8OPUTumPnKL17HF5cSwS9swBLZ1IbVUBZCT17SUiJ3PTKAzsZCHV
+        BmFGq0HuRn6WUmd9lFVL+RZlfpyFGBsOLXz/hMwo3JZ8IMRemqUJIXNA8D04BReXKIZZQe6N5Avo
+        th14Lmiq2bHMBawJQt+lWwmjcA7ixMXATJQZ7rIwkPABae+ru6SeszWsTVJ4IshyLwlsii/M9n4j
+        P3D+YJ3oJ5HrZYeE3oEJcO5j8V7O6CZ538PoB9e4/69gTO4GaR7lg2Rof9YZRQHgubGXwBG4Xb7C
+        zRC3vwN6ELh5Enjxzj1nTYPb/cVBxHhunn+NYz+AvCiNYClyuVWKN4V96p1dUBlXsj4fF7vqY+Tx
+        SsW06Rw8rBRSNNcDkm9F8zAQWLWUSphVPUpTrOT0fDg5XeDuzpHeJV+wtjJv+JYemqnfFvqbWb57
+        c+irZpj6Uernfhz5aXIcq0mUBr6VIReC9F4KdGMgEURBTretSjIzowJJd+goz9M0RCAEfdXUN63R
+        BhMNNTq6YwcBAifKvIE+W0kFvfwgyv00DsKD9VuFLmojgPamnpf5gXfE0RUYyzRmM1I5DCg+S6xY
+        vtdkNOpnV42DzLfJ3glChysAymzQt/NzBlVW8HpPfd1Qm1PWdBiRJcdUdMW2G1WoKAQpxbqmo/ta
+        Erh+0K/0m24WVwTe7ri9OiLqdSV4OXsOwzD38jyPaYrHdMQRImNs0Wtp79XIjcJszKqX9EBxGsdI
+        we4pAWlyxWrUgzEs+ZJV99s134/Tq7FRXzYlYRekUY8dmu9Tcpx7iCFbGaQ2d5zM/KV7kekcE0aR
+        7YPYQk+NuidW25+U3JCbgQVV3IYDU/Q4qE6DoESLyBP7RINo3auzl2vgjTrlj3FrVzK7QhbMgKO5
+        Yv0vGtGpP9lb7wMmzrOM4sXbT457eYcZpiEoczckf+/TLufClHBWkLoe1YI4oHpGs/vSlpIwglSq
+        8TP47faYGgToOGEad6oMRaZ3HMhHhKddqqLn+S5iz8Gpd05k5XA76NZQIexPYZ1nP6P3Fb0ak3fX
+        s8kBdXL5y6+v7z/Sbzrbei4r+rHm7PbthEatkpwEwGdHFBvQ77qxcfdK11+Jn1tfCKXNPdUxMsvO
+        P7+aAlUoiiNUeM8OmDX/h2z4FfQfRNR2DH3xjm9++yhVN2t3XLM9DS5n96RtS81sks19j0eMn+Sc
+        z08wgUUneeCzk5zNg5RHZZYymmtrrjX6xEuaA1/TvoVo6vlvKEhhCvKyRqIuZtxc00uW5gXunMD7
+        xKeBzuuaYF9pv5B1NP0JdA5Gufz5cBobegYVtqKfhyJ6vUBZ5Ya6YU8Ig5jml24d7bNfxvS8W77m
+        rBnkxAFiKqaAGmil2KOmbkyzBfIJA3lph0/aTUXJS+IgOCZ2v/LNW3pYatp6ztXN4qxh1VZjXMMt
+        1Va5yOvfR86ZRuLGYZpGQ10a11HqbJTCJDdGOeJ93vghigFSLoxpfLHsF3xuKMvTPMvzDJMExaYo
+        HsZZLKUa2QM4LubjM82YrmEeUw3y4OyE+uPcIF8hin7FRQIRgqrj3WkHvO3NRHHTquYGs7nmputz
+        QeyTQjvaKMsNEzJ2qaTW9vdk2uFnke8FeR7m1KoWinPCAW0SM1COi0CYpX5IT3xyePfc0X0vC7Ax
+        T+Io2tXIXWn0PX/Ufa9gRr0Oe905SmI/97xgQHyPFEapl1jSqMEBNYrzb7T7Ib7PD4cfe7HiSo1l
+        58u/AbnrSD6DHwAA
     headers:
       Age:
-      - '0'
+      - '3'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -89,21 +91,96 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3046'
+      - '3147'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:33:07 GMT
+      - Wed, 19 Feb 2025 05:08:32 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '6'
+      - '4'
       y-rid:
-      - 33scf85jhjn0j
+      - 3fsq5p5jrapqg
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAH1WXW/qOBD9KyjPNOs4zof7RoG9rXTbsoV7V9VqVbnE0KjGTm2nXG7V/74zCd/Q
+        RTyA53g8c87M2B/BW228fJCuMtrJ4PIjsNLVygeX/3wESuh5LeawHEh98WMcdME6L42GheZfs3my
+        qhAx/OvHzeQRFj38H5SuwrW3uvSrDXBsajuVd2KB8DvhCvHWeZBCdSblQnZGtpxK3G7L+Vxa8awA
+        5m0tu8G0dt4sGkBPSev7Rs/KQuopOrq++XYN25TR87XrXlUp2bnR0zDAvdYCctWEPIAF92KsP4eE
+        1Gol7K2wr9L3XyB3OZIQsAYyLkhIkjhinPMjYBv2JWUsZFk3WDSLYy88+h89DOGLURhbGQuLvakH
+        /hzQ+283qIzzrRdkILiMsphzmmY8PzpkzxxRRkg3kL+mTYTI5C1KsZDOgVRXRtjipoDlWakXz0+U
+        8TgLdnj09NvojQq9hYT4xR93cvn0aOzrGeR4j6/heAKI+cLfz2Zj6W9LpUonp0YXkNFFlJPms2EB
+        NtTuaf0bHLv5yFSQlJcQ30woB9K+CDeycrQlYiC82Mg+K63zEysKCavy8LCYJSzjbH1ehSJcl6gU
+        3af1SEUSxjlh0QFkq18SstOtuIdTUD0+Wx9NYUQxxMDyY80GYnVdzl9a19EZ68NaP8qiMGedi04L
+        PK5EQH43S3SDsCPjT6NqVIblUZLH0XGUQO17aWrXV8atizTtBs8l8E/jKEyjbiDcK/xJ0jDOGsu4
+        /I2l1hi2v2e1UsN1XRz07zcsPag0oaelUP3jXjsI5r6SGmOIQ47u36HH56BsqVZtFvGt0R74SkiW
+        ZymmeoqJCNAB6SYxNAInePbMryZL87eUr0DTRpYcpOZfWPfKgeWcs5jTQ+RGmChlIclRmBRUDg5B
+        qO22CKIkTLEKkq8wB4MkJYRTehoeUN2ceOoEaMMQDg1HnmMWRgnPIJeifMfpWAyaIYRTg0F9NlND
+        WF3qucPedl4sqsac0wzcnzPDHLMeMSwlEcnYOcxQFy2CwXffS18odeoJT2Nf49bedqjSDdc4TGfo
+        fLlo0mpHhLdQG2DsaV0LNVgn/tAgoHP5DjEaAkV5mLEYBuyOoxYaheQrX4+lVAU6gx4nLGPQpLvd
+        WyMDbWTlJmsXk6VU77KpZ5hV0Fut+U9jlzCeoTw3K23H+EfgIrjMwhgH/HqcDY+scRzGJOUJ3mAC
+        Lun72gNjuoDjIIGEUBrhGIJEno15/SlUjXMhZPGmnqBzem1DYReSMCFpemLalDQ0aQrRMPoFYq+J
+        CFRtxuMEnPmlua51YWVxcBil4I1id5wDbI6kEYSU8f9F7R/LUyi4lG5um76Aao7TDASiOScphQEy
+        awlH7SkHkfIM+6Ohd2KugCaYNgl0XIJuXPM8udFe2nehkNPdZYjX0kAqsZLFFcwfsp1NPS3Uynko
+        o0aHgIYRDIyretW8ZODqat8x69tualeVN5OT9QKeS+B8/1WCL5XV4tkoXOiNvgef8GCQ1hooBQ3j
+        +PPzP0pth9G8CQAA
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '1152'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:32 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '3'
+      y-rid:
+      - 0m4tt85jrapqh
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v2.yaml
index 665fd708cf7..7cd65e73249 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_executives_fetcher_urllib3_v2.yaml
@@ -5,7 +5,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -39,18 +39,18 @@ interactions:
         The company also sells its products through its retail and online stores,
         and direct sales force; and third-party cellular network carriers, wholesalers,
         retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered
-        in Cupertino, California.","fullTimeEmployees":164000,"companyOfficers":[{"maxAge":1,"name":"Mr.
-        Timothy D. Cook","age":62,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Luca  Maestri","age":60,"title":"CFO & Senior VP","yearBorn":1963,"fiscalYear":2023,"totalPay":{"raw":4612242,"fmt":"4.61M","longFmt":"4,612,242"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Jeffrey E. Williams","age":59,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
-        Katherine L. Adams","age":59,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
-        Deirdre  O''Brien","age":56,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        in Cupertino, California.","fullTimeEmployees":150000,"companyOfficers":[{"maxAge":1,"name":"Mr.
+        Timothy D. Cook","age":63,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        Jeffrey E. Williams","age":60,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
+        Katherine L. Adams","age":60,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
+        Deirdre  O''Brien","age":57,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        Kevan  Parekh","age":52,"title":"Senior VP & CFO","yearBorn":1972,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
         Chris  Kondo","title":"Senior Director of Corporate Accounting","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini  Chandramouli","title":"Director
-        of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
+        Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
         Greg  Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Adrian  Perica","age":49,"title":"Head of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Michael  Fenger","title":"VP of Worldwide Sales","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":6,"boardRisk":1,"compensationRisk":2,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1730419200,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":224.23,"open":223.95,"dayLow":222.76,"dayHigh":226.65,"regularMarketPreviousClose":224.23,"regularMarketOpen":223.95,"regularMarketDayLow":222.76,"regularMarketDayHigh":226.65,"dividendRate":1.0,"dividendYield":0.0045,"exDividendDate":1731024000,"payoutRatio":0.1612,"fiveYearAvgDividendYield":0.63,"beta":1.24,"trailingPE":36.90492,"forwardPE":27.09025,"volume":47686733,"regularMarketVolume":47686733,"averageVolume":47742718,"averageVolume10days":46866260,"averageDailyVolume10Day":46866260,"bid":212.6,"ask":225.46,"bidSize":100,"askSize":5000,"marketCap":3402868719616,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":237.49,"priceToSalesTrailing12Months":8.70221,"fiftyDayAverage":226.8388,"twoHundredDayAverage":203.426,"trailingAnnualDividendRate":0.98,"trailingAnnualDividendYield":0.0043705124,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3456762118144,"forwardPE":27.09025,"profitMargins":0.23971,"floatShares":15091184209,"sharesOutstanding":15115799552,"sharesShort":133040194,"sharesShortPriorMonth":141741381,"sharesShortPreviousMonthDate":1727654400,"dateShortInterest":1730332800,"sharesPercentSharesOut":0.0088,"heldPercentInsiders":0.02718,"heldPercentInstitutions":0.61631,"shortRatio":3.24,"shortPercentOfFloat":0.0088,"beta":1.24,"impliedSharesOutstanding":15169599488,"category":null,"bookValue":3.767,"priceToBook":59.76108,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1727481600,"earningsQuarterlyGrowth":-0.358,"netIncomeToCommon":93736001536,"trailingEps":6.1,"forwardEps":8.31,"pegRatio":2.14,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.84,"enterpriseToEbitda":25.67,"52WeekChange":0.18665326,"SandP52WeekChange":0.3276534,"lastDividendValue":0.25,"lastDividendDate":1731024000},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
-        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":225.12,"targetHighPrice":300.0,"targetLowPrice":183.86,"targetMeanPrice":240.42,"targetMedianPrice":242.89,"recommendationMean":2.1,"recommendationKey":"buy","numberOfAnalystOpinions":42,"totalCash":65171001344,"totalCashPerShare":4.311,"ebitda":134660997120,"totalDebt":119058997248,"quickRatio":0.745,"currentRatio":0.867,"totalRevenue":391034994688,"debtToEquity":209.059,"revenuePerShare":25.485,"returnOnAssets":0.21464,"returnOnEquity":1.5741299,"freeCashflow":110846001152,"operatingCashflow":118254002176,"earningsGrowth":-0.341,"revenueGrowth":0.061,"grossMargins":0.46206,"ebitdaMargins":0.34437,"operatingMargins":0.31171,"profitMargins":0.23971,"financialCurrency":"USD"}}],"error":null}}'
+        Adrian  Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":3,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1738368000,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":244.6,"open":243.91,"dayLow":241.84,"dayHigh":245.18,"regularMarketPreviousClose":244.6,"regularMarketOpen":243.91,"regularMarketDayLow":241.84,"regularMarketDayHigh":245.18,"dividendRate":1.0,"dividendYield":0.0041,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.6,"beta":1.2,"trailingPE":38.743267,"forwardPE":29.418772,"volume":48158313,"regularMarketVolume":48158313,"averageVolume":50787684,"averageVolume10days":45391290,"averageDailyVolume10Day":45391290,"bid":231.61,"ask":256.37,"bidSize":100,"askSize":100,"marketCap":3672452890624,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":9.279494,"fiftyDayAverage":240.5066,"twoHundredDayAverage":222.96205,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0040474245,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3714719154176,"forwardPE":29.647211,"profitMargins":0.24295,"floatShares":14997737242,"sharesOutstanding":15022100480,"sharesShort":124917523,"sharesShortPriorMonth":157008120,"sharesShortPreviousMonthDate":1735603200,"dateShortInterest":1738281600,"sharesPercentSharesOut":0.0083,"heldPercentInsiders":0.02286,"heldPercentInstitutions":0.62708,"shortRatio":2.12,"shortPercentOfFloat":0.0083,"beta":1.2,"impliedSharesOutstanding":15390999552,"category":null,"bookValue":4.438,"priceToBook":55.08562,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":9.386,"enterpriseToEbitda":27.045,"52WeekChange":0.3415972,"SandP52WeekChange":0.22739375,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
+        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":244.47,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.22575,"targetMedianPrice":257.5,"recommendationMean":2.06522,"recommendationKey":"buy","numberOfAnalystOpinions":40,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -71,21 +71,80 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3113'
+      - '3147'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:58 GMT
+      - Wed, 19 Feb 2025 05:04:08 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '5'
       y-rid:
-      - 0he1fgdjjasr6
+      - 2vcvgl9jrapi8
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
+  response:
+    body:
+      string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"PREPRE","postMarketChangePercent":0.380412,"postMarketPrice":245.4,"postMarketChange":0.929993,"regularMarketChange":-0.13000488,"regularMarketDayHigh":245.18,"regularMarketDayRange":"241.84
+        - 245.18","regularMarketDayLow":241.84,"regularMarketVolume":48158313,"regularMarketPreviousClose":244.6,"bid":231.61,"ask":256.37,"bidSize":1,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":243.91,"averageDailyVolume3Month":50787684,"averageDailyVolume10Day":45391290,"fiftyTwoWeekLowChange":80.39,"fiftyTwoWeekLowChangePercent":0.48994392,"fiftyTwoWeekRange":"164.08
+        - 260.1","fiftyTwoWeekHighChange":-15.630005,"fiftyTwoWeekHighChangePercent":-0.06009229,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":34.15972,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":38.743267,"dividendRate":1.0,"trailingAnnualDividendYield":0.0040474245,"dividendYield":0.41,"epsTrailingTwelveMonths":6.31,"regularMarketChangePercent":-0.05314999,"shortName":"Apple
+        Inc.","longName":"Apple Inc.","corporateActions":[],"postMarketTime":1739926798,"regularMarketTime":1739912400,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketPrice":244.47,"epsForward":8.31,"epsCurrentYear":7.33991,"priceEpsCurrentYear":33.30695,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":240.5066,"fiftyDayAverageChange":3.9633942,"fiftyDayAverageChangePercent":0.016479356,"twoHundredDayAverage":222.96205,"twoHundredDayAverageChange":21.50795,"twoHundredDayAverageChangePercent":0.09646462,"marketCap":3672452890624,"forwardPE":29.418772,"priceToBook":55.08562,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.1
+        - Buy","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '1148'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:09 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '2'
+      y-rid:
+      - 4ef8451jrapi9
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v1.yaml
index 61b5245d117..2eddc0fd487 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v1.yaml
@@ -15,60 +15,62 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1ZS3PbOBL+Kygedg8jK3yKpHNyLGeSSRx7LE9Ss1tbUxAJSSiThAYArWhS+e/7
-        NUjqZWdqdg+7OcSR0I1G4+s39MX7vVVWzNq65nrrnX/xtDBtZb3zf37xuDHC3mq1kJUgEi9LUE3g
-        nXs3jWAX63Ul2C3XD+wT33ojr5AWIrzLdi20lY3CkrHcClq7wJc/5Bof88QPYuJWbWPpTO+XRlpR
-        shnxGlDWK9XQptjPWJ5PWOAHPpY3Ym6kk7aydm3OX7zYbDZjTlqMC1WDQzZlazqZl6oxbS00u6pE
-        YbVqZGEOON4JYip6pjPxLNNUmvW3RRl8URr0e1GsGlWp5Xa32om3Twm9yKMtlWqWr1ojG2C7M4TX
-        ofu2KcasFEYuGzNiNW/aBS9sCzOMGG9KrOgHYQ0z+GAdbiAAfqMaXjGgsm4tvo2Y5fMKjCO2EVzT
-        514ALwocq7QUhm2UrsqNLMWY3a+E282bLVOLBUQweUvisYtVUBWrh4e+ZNe8OKQ91eElJPDykKeG
-        o8mzdavXyohBw5dOrQMtV6oWT3UlsVoCtCW7kPpWleDsILv/OHz6xG2xGrFXggOhtVZlW9j+2m8g
-        FJvG7K1lvDKKyI+4uem2XnItmGnXa6Wt4y8q1ZbMCP0oC9HrqHBH8lj2yLVULY6ouF0oXeMM2RRV
-        W5J2duUiBd6tINOuOB1YqQ0r4GPQAshaxUppCvUIHyPBpdo0leK4MHSRBbcSHthR5FJaB2pjRWNH
-        0LFYMW7YXKkHchC4EcxAN1EjtuT1YOa1KgturMGFG4Y4liRz5JQ7MfNwmeGu+zM6UC90wUvnBiQe
-        xLkptFyTvGHPy571tbTk0z8Q8+AP8g9E+qIjnPJfd9pvVhIH9uq0hv5yoEVYl/Adg5sTsOIzZErR
-        FIJtpMWG5qwUNV1W81IqRqmHgBukfxCbTpUjlRus9pG05H+QY54odf/xhxOVxGfY1shH+LCGPZq9
-        PYY9cB/n6IU6m2sIh96FFgCdFaB03jNkz61j5GZVESJrvq0haFBiRLhvRFXR/3AF0Rj4m4Q7SxxY
-        UT5qcTycl1Lu9jhuSYaLlC599Z6AoCVxdGNZnhlnj3mffQbPJrcQiBbeeQkUEpqirY/DJXlq4/Ts
-        84+LI/iw1XLeUkjYldTl2Rr5YXvsxYgPp/8QjuDUql2ujuPk+CIuQA2ua57fSotaWC67e6nGJRhD
-        gvpLl1IDKmY4QCYVyLzdRfdqFjigrbiGS1hkwgeyFfyLcNusFDZiM33pTtrhiTPIEBoYHKTsDadz
-        Wmd62bAgTyeOWxq2Erz8vcWRQnfEXb0cwXEqCfUayccoDIu2qu5lLa7qdaW2ArXxPJgEvu9T8XTQ
-        3CwWcAptXLmu+eeLJcpjMPIahCZqyLUGkLJWdrVl0zG7RJKAWE5Mk3DkWWkrV5yvbtjf2NRhhIo2
-        8rbIvq+gBmTlE4hbIDvx6leseuehH0bYqpCG4LyuY+AbUiyM8oSkLmp0D14wGYfxdV/dXvdLI/CM
-        wOR9HXnis9AFXKr8yKtW7OT4vYAGdz/c7NOetvnPd30dfQuZ93BwhrolyG13uPgHuLwmXGZIN3Da
-        j7enwER/CZh4EoRhvMMlHk+CY1jiEThGYPk+UPlJLBZabNnVmH2SVSV5bQZskvwAm5UUC3bjSiBl
-        494TTzGK/yJGUZpkyQFG8ROMonQElu8AIwT6O45spSnJvEfUl9+AaOc4I/ajaABUhQhskcEr51UF
-        JRK9/W8RCzLf8Q6IhU+9KhuB5ftAbCqQaNH/sJu/v6KivcNr8hQv+BG7RVpFE4MKgz7xzmXcU6DS
-        vwpUFE3yPw+/aASW7wAohN/lCnWWsXeqKWl+OsFmyNGEyqVC30xNEbso3CyFMPSew+T/f6mfqBFl
-        lE/QA3qnSWQ/DB1kke/tGrN2xdEkSQYLoZBrXqu2kgd3OTTN2waNF32+E1XX93yHNyLD/KjFkrGf
-        lNlI/vDU3Z6G4qdhRETdpM7v+/W5i1JL3jB2i0Rd8CHfxAf5+Q0aseNAmopHUak1dbYn2SZ9Ni3/
-        z275L6iPcdLeSfOAHmXkzRUGie5b0HWDGA2cq3WL6DfMCkPsG1WVQt/J5cqaHTu17xgCdt+7fp5j
-        krpaq2I1dU82QRqmaexnQ7c5yL8wN4sjNj/Ks45N6k9HTzTnL17IPhL2zzQvgOxgsWwS+z4wMd2r
-        x7TL8+dHJsXcUYg3GHfcpdZaPNJ4elkpA3oYJeMMcGD8aehbPI7AVPLtewVEwzAdpxP3/Q0Q6NiD
-        GKaE21Or3/nw7fMyj3hujg44Ik1PTjslnhxdSprOm/Kug2/s75d+laIq4Qhj36eGUXye9oSdRaI4
-        7KDGnKhae0cWoQ1BTCcvMJOSe148LqenIqlXmANfOpK6cM9qYI3wvb3yzqGbP8lz6vSV3sCz3KI/
-        zvIgoTr7qKqWAivxJ0maJ9nJJT8+IXPysKXYE7IoTknvI0LgwzKYXWI/CcPwgDyFatuBZ0rVfM8y
-        lx1EYCb3dZ+wNsMg62IIq7vP3XR6ydd0RT+L4ahpkCTUjMuF3d5v1CchHpz1gkk89rNjwmC5dExp
-        wznivZrRDHnfgxeE15j8V7hDPvbzLI2CXgKUvujuQo4xgQASjrnyDWZCzH1HdB/m8YNkb5OLpsFY
-        Pz3yFH+cp9/iOHScIAgnPtQtWq1FU7j31dmUkrRW9eVuscsyVp2uVNzYzqrDSqFkcz0A+V42DwOB
-        V0ulpV3VO2mal4Je7bzzBWZ2gcguxYK3lX0ntvS6K42lt9M/C/D9W0OfHaMkhsfnaZjkznDPOuia
-        HqlJ76VErQUQ4SSOyRaV4nZGiZBm5ySAd/qTMM/67GhuWmssyjmVMdBDwIfxOp8M9NlKaegVxEEa
-        B1EWHK3fatRIZ39wwL/iEP9OOLrM4ph2QRzn6cQN8SVWHN9bujTyZJd1J0kcE7kThPpVAJTZoG9n
-        5hzVZwWj99S3DZVo7a7uhympcUxFzWu7RoRygZ+laU7uZOj0PouELrW5lX7fzeI14bc/8SiByHpd
-        SVHOngUyzKI8n2Di9wpcEn6yczB6qexNi2SahbvAekWvE+dJOJ5APzcMIlRe8xqpYOecYsmr++1a
-        HHrr611ZvmpKCuR84kehAxil9gn5AOBaGXsn6KY/d+8xRKYXj9xlGmyhh0bTE6vtj1ptyNiAI81J
-        OpBFRYPul6quFTUKfpAnMC4cLdwH69UasE/GlBh793UrSCvkumLZGyAaB2F3pRmQta95//tCfB54
-        B+u9HyV5lvXX3MfMvbpDC9MQuPk49INj2tVc2hIGRD7KQ7hIElKWo3526RIMrJEiQUKJGUx5e0qO
-        /SDM/KTXccg9vS0Rcskx4bRoIRu435o6+31BeSt60d6H65l3RPWufv7l7f2v9LPJtp6rin4Pubh9
-        71H7VJIpgOrshOI890PXAO5f4vpZ77n1hdTG3lPOIlVdT/OLLWCHOInT3HmIlbX4h2rEa3jbIKJ2
-        DeWLD2Lz269Kd11zxzU70OBqek/atlStvGwe+CLm4iwXYn4WTbL4LA8DfpbzeZiKuMxSTh0qhiSD
-        ivCKeru3tG8hm3r+GxJGlIK8rBGRi5mw1/QuY0SBGRFudBaQNztH2GXVr3Q76ugkigSnoP1y3HQN
-        9YGSWOGaHt81LxYpVFgqfD0h8l2F7dZRKfvlIItck9StXwveDIJiCMr2hFIekCIShTEJ0QIHce0k
-        baXcE5wSup/Q5i09kDRtPRf6ZnHR8Gpr0IxhEHO5LPb7kf+SGwQmPYp0CfxwHdnMJSlKOOhQEBN9
-        HARRkGbgD0JKVI5/KubWhXHkE6gJBcPvrSwedq1WStWjB2+3mCfD28Mu/qIMiSCCOgkpU0IuAhCi
-        6CdSVCKg5xpJx73XMIwhKyWCbXVzg27bCNtVtJCeCXeEnShk8ySjp0gtBN0WJW9DRg6SLIBVqe1Q
-        wyvdnh64C+Z5Fh9mun2CC4Jgp91B2qM+aKmVMQelNk7yCfJQNOB6QIpQN5OD8w8LdJ7Q2883C/fg
-        vZfHbYwbhYTWlBipBHz9+m8PIe9Ewh4AAA==
+        H4sIAAAAAAAAAM1ZWXMbNxL+K1N82KNCjec+lCdZR+zYshRRscu7tZUCZ0ASpZkBA2BEMy7/9/0a
+        c/CQ7Mruw67zEGvQjUb31yfAz5PfW2n4rK1rpraT088TxXVbmcnpPz9PmNbc3Cq5EBUnEitLULU/
+        OZ3cNNw5W68r7twy9eB8YNvJdFIIAxGT83bNlRGNxJI2zHBaO8PHH2KNP/PY8yPilm1j6MzJr40w
+        vHRmxKtBWa9kQ5v+FnnZ3508T058z/dA2PC5Flbeypi1Pn3xYrPZuIz0cAtZg0M0Zas7qeey0W3N
+        lXNZ8cIo2YhC73G84cRU9Ewn/FmmC6HXXxel8SEV6Pe8WDWyksvtuNqJN08JvciDLZVsli9bLRqg
+        O7pi0uH7uilcp+RaLBs9dWrWtAtWmBaOmDqsKbGiHrjRjsYfxiIHAhygZcMqB6isW4OvqWPYvALj
+        1NlwpujvXgArChwrleDa2UhVlRtRcte5X3G7mzVbRy4WEOGIWxKPXU4FVbG6f+iPzjUr9mlPdfgR
+        Eli5z1Mj1MTJulVrqfmg4Y9WrT0tV7LmT3UlsUoAtKVzJtStLMHZQXb/fvjrAzPFauq85AwIrZUs
+        28L0Zr+CUGxyndfGYZWWRH6E5brbes4Ud3S7XktlLH9RybZ0NFePouC9jhI2Usw6j0wJ2eKIipmF
+        VDXOEE1RtSVpZ1Y2VxDfEjLNitGBldw4BWIMWgBZI51S6EI+IsZIcCk3TSUZDIYuomBGIAI7ilgK
+        Y0FtDG/MFDoWK4dpZy7lAwUIwghuIEvk1FmyenDzWpYF09Z6+JlXFf3LykdKVQviYFqvOWkqVHmy
+        hoe3cFjBG8vGlGLNktc4vNNI4F+oeyBrxAHwEqUUZMHUQnEUVAN0up3rQok1MZ7MmeY7sHdGdl49
+        UwUrbRySfQc7hz0/9qxXwlBS/UDMQ0CKPyB70RGO+a87+DYrgQN7DVtN/2dwFzm7BBYa0JOZ/BNk
+        Ct4U3NkIgw3NSclrAkWxUkiHqh95bpD+jm86VQ5UbrDap/KS/UGZcaTU/fsfjlTin+AiLR6RRAoB
+        0ewCYtiD+LWZVsiTORxWQu9CcfjBKUDpwnco4FvLyPSqIkTWbEvOHZQ4iJcuDChGDMWJwTKKWovj
+        kT1U9beHhYNk2FTt6mcfiqgaJI4sFuWJtv6Y9+VvSC2KFI50ZV3gQCGuKN37QrCkVGmsnn0BtImM
+        JDJKzFvKyf3wPUgjBKbVf6gH4FSyXa4OE/XQEFshNMzVz2+lRcUNE51dsrEVTpOg3uhSKEDlaAaQ
+        SQVyb2foTs0CB7QVUwgJg1L8QL5CfBFum5XERmymj+6kEU+cQY5QwGCvZ2wYndNa14vG8fM06fJV
+        OyvOyt9bHMlVRxxb9hSBUwmo1wjmojMt2qq6FzW/rNeV3HK051M/9vAf9W8Lzc1igaBQ2k4MNft0
+        tkR/9qeTBqmJJnatAKSopVltnQvXOUeVglhGTEk4nRhhKjsfXN44f3EuLEZoqdPJFuX/JdSArDyB
+        uAXKI6s+YnVyGngBbZWogwheO7SwDRiTIMzjJABzjQFm4iduEF337fWqX5qCZwqmyZfphH/iqkBI
+        le9Z1fJRjtcLaGD7/maP9rTNf77ry/RryPzMFwvFt86l63wQVSVYrUd0vD10VoIvnBvbbaju9Jgf
+        wxT9KZiiJEzjLB5QitzkCKRoCo4pWL4DjBDSbxjyUlE6vUV8l1+BaIaKjLx+fzt1fuINgKoQay1q
+        VYW4mvGCUkZt/1vE/MyzvANiwRPE/GwKlu8DsQuOkoJRw7n560tqTwNecXocUrdcUr3o48ki1cNI
+        09mdLTPHmKV/FrMwTPI9zPynmIVTsHwHmCET3/BH1jh0m+EPqxGw4JkAA0rnVzdHqKTBc6j8/806
+        X6FnOs4b2ZR0HTsyZqi35OxziSGcBhznrLBXMxSayfdn1KxdMUwKwoFp6GaK1bKtxJ5p+za9bjB9
+        0N93vOqa/3doka1x8BIAd161y5Yb55eWbWHMzqj3SE/nFn0eYz1GHpj2YbipwXF13TbDdPM9Gog4
+        /EnxpeP8LPVGsIengfgt+67tfPd9RiOZdlYqYUsHmlTBxtLhfct7u2S74I+8kmuaZI9LyrPN6X9m
+        779gCO6v5k7oh8kpTp5LXBy6L7+b/nAVsEE3sugVyucrWZVc3YnlyuiRncZ1DP3jdze/M9ycLtey
+        WF3YVyI/DbMwycbpcpB/pm8WB2xemGdeRmxCfTh4Ezp98UL0Sb97F3oxsbgVrcGN6Z6zGrMqzBvc
+        mSWR5wEm3b28XHRd7/TA37h6FPwVbjzwA33xR7q0nldSgx5EaG+wEQrTR+jm2FGy7Vu5oW/fzSL7
+        /QqY0ELsYlqYICNo1u/C+/ZZiQcsNwfiD0gXR2cdEw8PLgW9DjTlXYem6+2WPgpelYgL1/Min0C7
+        6Amjg3I/ihNCHtdE2Zo7chBt8OPUTumPnKL17HF5cSwS9swBLZ1IbVUBZCT17SUiJ3PTKAzsZCHV
+        BmFGq0HuRn6WUmd9lFVL+RZlfpyFGBsOLXz/hMwo3JZ8IMRemqUJIXNA8D04BReXKIZZQe6N5Avo
+        th14Lmiq2bHMBawJQt+lWwmjcA7ixMXATJQZ7rIwkPABae+ru6SeszWsTVJ4IshyLwlsii/M9n4j
+        P3D+YJ3oJ5HrZYeE3oEJcO5j8V7O6CZ538PoB9e4/69gTO4GaR7lg2Rof9YZRQHgubGXwBG4Xb7C
+        zRC3vwN6ELh5Enjxzj1nTYPb/cVBxHhunn+NYz+AvCiNYClyuVWKN4V96p1dUBlXsj4fF7vqY+Tx
+        SsW06Rw8rBRSNNcDkm9F8zAQWLWUSphVPUpTrOT0fDg5XeDuzpHeJV+wtjJv+JYemqnfFvqbWb57
+        c+irZpj6Uernfhz5aXIcq0mUBr6VIReC9F4KdGMgEURBTretSjIzowJJd+goz9M0RCAEfdXUN63R
+        BhMNNTq6YwcBAifKvIE+W0kFvfwgyv00DsKD9VuFLmojgPamnpf5gXfE0RUYyzRmM1I5DCg+S6xY
+        vtdkNOpnV42DzLfJ3glChysAymzQt/NzBlVW8HpPfd1Qm1PWdBiRJcdUdMW2G1WoKAQpxbqmo/ta
+        Erh+0K/0m24WVwTe7ri9OiLqdSV4OXsOwzD38jyPaYrHdMQRImNs0Wtp79XIjcJszKqX9EBxGsdI
+        we4pAWlyxWrUgzEs+ZJV99s134/Tq7FRXzYlYRekUY8dmu9Tcpx7iCFbGaQ2d5zM/KV7kekcE0aR
+        7YPYQk+NuidW25+U3JCbgQVV3IYDU/Q4qE6DoESLyBP7RINo3auzl2vgjTrlj3FrVzK7QhbMgKO5
+        Yv0vGtGpP9lb7wMmzrOM4sXbT457eYcZpiEoczckf+/TLufClHBWkLoe1YI4oHpGs/vSlpIwglSq
+        8TP47faYGgToOGEad6oMRaZ3HMhHhKddqqLn+S5iz8Gpd05k5XA76NZQIexPYZ1nP6P3Fb0ak3fX
+        s8kBdXL5y6+v7z/Sbzrbei4r+rHm7PbthEatkpwEwGdHFBvQ77qxcfdK11+Jn1tfCKXNPdUxMsvO
+        P7+aAlUoiiNUeM8OmDX/h2z4FfQfRNR2DH3xjm9++yhVN2t3XLM9DS5n96RtS81sks19j0eMn+Sc
+        z08wgUUneeCzk5zNg5RHZZYymmtrrjX6xEuaA1/TvoVo6vlvKEhhCvKyRqIuZtxc00uW5gXunMD7
+        xKeBzuuaYF9pv5B1NP0JdA5Gufz5cBobegYVtqKfhyJ6vUBZ5Ya6YU8Ig5jml24d7bNfxvS8W77m
+        rBnkxAFiKqaAGmil2KOmbkyzBfIJA3lph0/aTUXJS+IgOCZ2v/LNW3pYatp6ztXN4qxh1VZjXMMt
+        1Va5yOvfR86ZRuLGYZpGQ10a11HqbJTCJDdGOeJ93vghigFSLoxpfLHsF3xuKMvTPMvzDJMExaYo
+        HsZZLKUa2QM4LubjM82YrmEeUw3y4OyE+uPcIF8hin7FRQIRgqrj3WkHvO3NRHHTquYGs7nmputz
+        QeyTQjvaKMsNEzJ2qaTW9vdk2uFnke8FeR7m1KoWinPCAW0SM1COi0CYpX5IT3xyePfc0X0vC7Ax
+        T+Io2tXIXWn0PX/Ufa9gRr0Oe905SmI/97xgQHyPFEapl1jSqMEBNYrzb7T7Ib7PD4cfe7HiSo1l
+        58u/AbnrSD6DHwAA
     headers:
       Age:
       - '0'
@@ -89,21 +91,96 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3046'
+      - '3147'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:33:07 GMT
+      - Wed, 19 Feb 2025 05:08:33 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '6'
+      y-rid:
+      - 4031n95jrapqh
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAH1WW2/qOBD+KyjPNJs4zsW8UWBPK522LHDOqjpaVS4xNKqxU9spy6n633cmIdy7
+        KA9k5vN45ptbPry3SjsxEbbUygqv9+EZYSvpvN6vD09ytaz4EsSeUFc/pl4XtMtCKxDUb/Xh2aZE
+        xOivH7ezRxA6eB8WtkTZW1W4TQuc6srMxT1fIfye25y/dSaCy86sWInO2BRzgcdNsVwKw58lwJyp
+        RNebV9bpVQ3oS2HcQKtFkQs1R0M3t99uPMQYA5JN7doQBCtuXoWbOu4QNZ6M4AHxcuUeFoupcHeF
+        lIUVc61y6/Wuwiyof+1BOFPZp+3/rifscqzLSoK13OstuLTg10pYC/Rca27yWxB7i0Ktnp8IZVGK
+        Z/6dvwCDAsP7rVUbeX8lIBL+x71YPz1q83oBOX3Rxm3ho+kMEPZA0i9LKTq3au6DQmq1vCSHRIG3
+        5q4OYFBbHwugX0FkV4EfxFFIGWMnwCYJPUKpT9Ou98Lt2Iixtq5RD7njbVIWhbFuZnguQCqO2Yxo
+        TFNGt4TOtSm1AVB/7qB4QP/rn65X7qxi1F4vTCPGSJKy7MSnA3VIKBps6cIyusM63Ns6iTTwoyyg
+        ITmE7GKMfXp+FM8wAsxEFzmsyQsjiItmp44O+eamWL40psML2snWaUJDP6Odq04DPM0WIL/rNZpB
+        2Inyp5YV8kGzMM6i8NRLSNd7oSs7kNpuE5l0vecCqpNEoZ+EXY/bV3iJEz9Ka820+I381ord/0Ul
+        5WhL81HHfkO+oc65mhdcDk677siZh1Io9CHyGZp/h65eQrUUctNEEd1p5YCvOEizNMFQzzFhAHRA
+        uHEE2WcB3r1wm9la/y3EK9DUpiWDVLMvtAflQDPGaMTIMbJNTJhQP8gwMQlk2TsGYW53RRDGfoJV
+        EH+FOWq2JAgYIefuAdX1jedGgDZ04VhxYjmifhizFGLJi3ech/mwHnbYKhTqs24VblShlhabyDq+
+        Kmt1RlIwf0kN89I4xNAkCIOUXsKMVN4gKDyHVgZcynNLeBv9Gre1tkcVdrTFYTgj64pVHVYzdpyB
+        2gBlX6mKy+E28EmNgM5le8R4BBRlfkojmCp7jhpo6Adf2XoshMzRGPR4QFMKTbo/vVNSyI0o7Wxr
+        YrYW8l3U9QzzDXqrUf+pzRqWA5RnK2k6xj0CF14v9SOcajCFcCaNTrRR5EdBwmKc/hzW8kPlgDGV
+        w3UQQBwQEuIYgkCetX79yWWFc8GnUVtP0Dn9pqGwCwM/DpLkTNWWNDRpAt5Q8gXioIkCqNqURTEY
+        c2t9U6nciPzoMkLAGsHuuARoryQhuJSy/0UdXssSKLiEtCt6wKGaoySFBJGMBQmBAbJoCMfcEwZJ
+        ylLsj5remb4GmmDaxNBxMZqx9QfJrXLCvHOJnO53C666oZB8I/JrmD/Bbjb1FZcb66CM6jx4xA9h
+        YFxXm/rbBdZh8+Wy/USYm03p9OxMXnt0U2Bgdf/aEq463OO48zerZy1R0B9/9z5hZwpjNBSGguH8
+        +fkfFhOFmrwJAAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '1151'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:33 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '4'
       y-rid:
-      - 7kva5m1jhjn0j
+      - 60dn7g9jrapqh
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v2.yaml
index 68c11097095..98dec2351a7 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_key_metrics_fetcher_urllib3_v2.yaml
@@ -5,7 +5,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -39,18 +39,76 @@ interactions:
         The company also sells its products through its retail and online stores,
         and direct sales force; and third-party cellular network carriers, wholesalers,
         retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered
-        in Cupertino, California.","fullTimeEmployees":164000,"companyOfficers":[{"maxAge":1,"name":"Mr.
-        Timothy D. Cook","age":62,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Luca  Maestri","age":60,"title":"CFO & Senior VP","yearBorn":1963,"fiscalYear":2023,"totalPay":{"raw":4612242,"fmt":"4.61M","longFmt":"4,612,242"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Jeffrey E. Williams","age":59,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
-        Katherine L. Adams","age":59,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
-        Deirdre  O''Brien","age":56,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        in Cupertino, California.","fullTimeEmployees":150000,"companyOfficers":[{"maxAge":1,"name":"Mr.
+        Timothy D. Cook","age":63,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        Jeffrey E. Williams","age":60,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
+        Katherine L. Adams","age":60,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
+        Deirdre  O''Brien","age":57,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        Kevan  Parekh","age":52,"title":"Senior VP & CFO","yearBorn":1972,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
         Chris  Kondo","title":"Senior Director of Corporate Accounting","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini  Chandramouli","title":"Director
-        of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
+        Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
         Greg  Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Adrian  Perica","age":49,"title":"Head of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Michael  Fenger","title":"VP of Worldwide Sales","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":6,"boardRisk":1,"compensationRisk":2,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1730419200,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":224.23,"open":223.95,"dayLow":222.76,"dayHigh":226.65,"regularMarketPreviousClose":224.23,"regularMarketOpen":223.95,"regularMarketDayLow":222.76,"regularMarketDayHigh":226.65,"dividendRate":1.0,"dividendYield":0.0045,"exDividendDate":1731024000,"payoutRatio":0.1612,"fiveYearAvgDividendYield":0.63,"beta":1.24,"trailingPE":36.90492,"forwardPE":27.09025,"volume":47686733,"regularMarketVolume":47686733,"averageVolume":47742718,"averageVolume10days":46866260,"averageDailyVolume10Day":46866260,"bid":212.6,"ask":225.46,"bidSize":100,"askSize":5000,"marketCap":3402868719616,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":237.49,"priceToSalesTrailing12Months":8.70221,"fiftyDayAverage":226.8388,"twoHundredDayAverage":203.426,"trailingAnnualDividendRate":0.98,"trailingAnnualDividendYield":0.0043705124,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3456762118144,"forwardPE":27.09025,"profitMargins":0.23971,"floatShares":15091184209,"sharesOutstanding":15115799552,"sharesShort":133040194,"sharesShortPriorMonth":141741381,"sharesShortPreviousMonthDate":1727654400,"dateShortInterest":1730332800,"sharesPercentSharesOut":0.0088,"heldPercentInsiders":0.02718,"heldPercentInstitutions":0.61631,"shortRatio":3.24,"shortPercentOfFloat":0.0088,"beta":1.24,"impliedSharesOutstanding":15169599488,"category":null,"bookValue":3.767,"priceToBook":59.76108,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1727481600,"earningsQuarterlyGrowth":-0.358,"netIncomeToCommon":93736001536,"trailingEps":6.1,"forwardEps":8.31,"pegRatio":2.14,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.84,"enterpriseToEbitda":25.67,"52WeekChange":0.18665326,"SandP52WeekChange":0.3276534,"lastDividendValue":0.25,"lastDividendDate":1731024000},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
-        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":225.12,"targetHighPrice":300.0,"targetLowPrice":183.86,"targetMeanPrice":240.42,"targetMedianPrice":242.89,"recommendationMean":2.1,"recommendationKey":"buy","numberOfAnalystOpinions":42,"totalCash":65171001344,"totalCashPerShare":4.311,"ebitda":134660997120,"totalDebt":119058997248,"quickRatio":0.745,"currentRatio":0.867,"totalRevenue":391034994688,"debtToEquity":209.059,"revenuePerShare":25.485,"returnOnAssets":0.21464,"returnOnEquity":1.5741299,"freeCashflow":110846001152,"operatingCashflow":118254002176,"earningsGrowth":-0.341,"revenueGrowth":0.061,"grossMargins":0.46206,"ebitdaMargins":0.34437,"operatingMargins":0.31171,"profitMargins":0.23971,"financialCurrency":"USD"}}],"error":null}}'
+        Adrian  Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":3,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1738368000,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":244.6,"open":243.91,"dayLow":241.84,"dayHigh":245.18,"regularMarketPreviousClose":244.6,"regularMarketOpen":243.91,"regularMarketDayLow":241.84,"regularMarketDayHigh":245.18,"dividendRate":1.0,"dividendYield":0.0041,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.6,"beta":1.2,"trailingPE":38.743267,"forwardPE":29.418772,"volume":48158313,"regularMarketVolume":48158313,"averageVolume":50787684,"averageVolume10days":45391290,"averageDailyVolume10Day":45391290,"bid":231.61,"ask":256.37,"bidSize":100,"askSize":100,"marketCap":3672452890624,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":9.279494,"fiftyDayAverage":240.5066,"twoHundredDayAverage":222.96205,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0040474245,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3714719154176,"forwardPE":29.647211,"profitMargins":0.24295,"floatShares":14997737242,"sharesOutstanding":15022100480,"sharesShort":124917523,"sharesShortPriorMonth":157008120,"sharesShortPreviousMonthDate":1735603200,"dateShortInterest":1738281600,"sharesPercentSharesOut":0.0083,"heldPercentInsiders":0.02286,"heldPercentInstitutions":0.62708,"shortRatio":2.12,"shortPercentOfFloat":0.0083,"beta":1.2,"impliedSharesOutstanding":15390999552,"category":null,"bookValue":4.438,"priceToBook":55.08562,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":9.386,"enterpriseToEbitda":27.045,"52WeekChange":0.3415972,"SandP52WeekChange":0.22739375,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
+        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":244.47,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.22575,"targetMedianPrice":257.5,"recommendationMean":2.06522,"recommendationKey":"buy","numberOfAnalystOpinions":40,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '3147'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:08 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '5'
+      y-rid:
+      - 683o7jljrapi9
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
+  response:
+    body:
+      string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-0.05314999,"regularMarketPrice":244.47,"priceHint":2,"postMarketChangePercent":0.380412,"postMarketPrice":245.4,"postMarketChange":0.929993,"regularMarketChange":-0.13000488,"regularMarketDayHigh":245.18,"regularMarketDayRange":"241.84
+        - 245.18","regularMarketDayLow":241.84,"regularMarketVolume":48158313,"regularMarketPreviousClose":244.6,"bid":231.61,"ask":256.37,"bidSize":1,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":243.91,"averageDailyVolume3Month":50787684,"averageDailyVolume10Day":45391290,"fiftyTwoWeekLowChange":80.39,"fiftyTwoWeekLowChangePercent":0.48994392,"fiftyTwoWeekRange":"164.08
+        - 260.1","fiftyTwoWeekHighChange":-15.630005,"fiftyTwoWeekHighChangePercent":-0.06009229,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":34.15972,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":38.743267,"dividendRate":1.0,"trailingAnnualDividendYield":0.0040474245,"dividendYield":0.41,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.33991,"priceEpsCurrentYear":33.30695,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":240.5066,"fiftyDayAverageChange":3.9633942,"fiftyDayAverageChangePercent":0.016479356,"twoHundredDayAverage":222.96205,"twoHundredDayAverageChange":21.50795,"twoHundredDayAverageChangePercent":0.09646462,"marketCap":3672452890624,"forwardPE":29.418772,"priceToBook":55.08562,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.1
+        - Buy","shortName":"Apple Inc.","longName":"Apple Inc.","marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"corporateActions":[],"postMarketTime":1739926798,"regularMarketTime":1739912400,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -71,21 +129,21 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3113'
+      - '1142'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:58 GMT
+      - Wed, 19 Feb 2025 05:04:09 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '3'
       y-rid:
-      - 09ivaidjjasr6
+      - 7ltkittjrapi9
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v1.yaml
index df2324dd911..91d276b7595 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v1.yaml
@@ -1,56 +1,4 @@
 interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query1.finance.yahoo.com/v1/test/getcrumb
-  response:
-    body:
-      string: xbV0f0TLaim
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - private, max-age=60, stale-while-revalidate=30
-      content-length:
-      - '11'
-      content-type:
-      - text/plain;charset=utf-8
-      date:
-      - Mon, 20 Jan 2025 22:31:38 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '1'
-      y-rid:
-      - 5vo40v1jotjma
-    status:
-      code: 200
-      message: OK
 - request:
     body: null
     headers:
@@ -67,211 +15,212 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAN2dW3MbN7KA/wqLzxaMW+PiN0lWHO+xlcRSknJttlK0NLZZoUgtSdmrTeW/n24M
-        L3MBMENKWkvxnjqxOc2Z4QzQ+NDXP4cfx9PR9KIYvvhzOC8WN5Pl8MU//xyOL4cvhq64KD6OnD0Y
-        uQ/8QCs9OvAflD8ouBEj/mFUfPQfhs+Gy/Fygt8fvhzdDt7MFsV8gR9eFouL+fh6OZ5N6dB4cTH7
-        UswHy8/FoPj3zXg5LhaDr+Pl5/DJp3kxWhaL5WAyWyzwwHgaPl7OR5fj6afB5eiW4SkvRtPZdHwx
-        mpyOrsL1Dt///uaHs5N3Z3RwPl4W8/HobbEc0W9ZjP+LMhKeDWcfPy4K/FX82XAxmy+/GxcT+nHX
-        xfyimC4vPo+mn4pheez89ppOfHh2jB/8+2a2LFafnPz08+vz95XLhIf0MXWqmw+rq0xvJhO8AxQY
-        LWf4XF78c/jmfPivZ8Mvo8lNQf8+kAzw35PRh2KyOCsmxcWywC/+81/0CK+L6SWe+Je18L/+era9
-        6rz4RA+343InP9UuF7sUqO6Ljaf0Mka3V6P5H8XyYnR9D9cVz+SzHS59PR9fdD7dV+cntevu+Wzx
-        cl9mk5urHterXU5y/LPDJfHj5ez6h9UZaeidvhz+9Ww4H3093oy04Z+/rQbxbzSKfwtj+7cwuH/b
-        Dmn84Lf6SPxtuDpOgzgcxoEdPtwM7fBpObhXB4r5LX5IV1zdVPnF05fhePhwern4jcZ/Q+bNeUuk
-        fUNhuOOTbny3+Hfku+UADwdu8KPI1+g/HXd1dP7raeTcrfGMMuHlhT/PxOavPHLZHc5ZOVH177Gz
-        voo9v45z4nkiZ/q0LDKnCvMIj8few6dl5IubybB+RnTRv2hmLEfzUrFezG6my1LdLmfL0WT4wriV
-        Bl0EVTnB938z+kS6tJge/Ewae6W/XgzDv6Ladon/xqXjmj6jReN2LXg2u8FxtVoHTkeLy9G/B++K
-        0WRwPr4qBj+uNMVyPv70CX/JB1qePo4miwLv9GaxnF0FicNJMV8ez6YfxzgraQUcvvnh1yFN3sXy
-        GFei4rz4cvJhvHyzvBq+OFDMSa6ErBwPZzmfnZ7+evxjMT/7PJrjSbRn3nvpvLOceyMFXXM+xyvc
-        ht/6Eq9QLD79OLu+mYyCcljdGb2don6v89vr5ey89Xnxn9VSg7/9+C2e7+P44/L2/Ovs16L44/vx
-        p8/4JgTTsn7gzewrvitmzLPhCJdifBmH09HkdrF8N1riKosnE0wODgZny/kMF92jm9vyJeFtzt+G
-        4XccrvpjOaXxkQiczFprp54NP48WP86LH2eLZSn6ckTL8HJ+U9BNzBfL8Cvw0+LteDIZL4qLGY6v
-        4QthhOfelVPv2TCMze/HYSzhvzana1xZMCWldlUJevF4wCpLp/SmeqwcDy/wxZj2SemZCBX9pfQT
-        meb4Or1rCFQup63honF4c0XXPDNCUvmGhGDCtA++W71Yz6zFlxGkmu8BxcLLJJnGoV/KVeuFAODG
-        G9c8ji/py3h2swjjN9yE1M+GHwj3OMMXMFr8sfobfnYWGKr8dPP3UhPhHd4sfl/9HT8sFgscUEez
-        0fzyNS2gSJVXH36XNAWUFkBjFBfPk9XArU3cMIInOORWn74bfyqWy/HgeHZ1fUMj89ng9fSChWFO
-        qDoeTY6bE6r2G3E5RbUiOAO1GeovR+PJbflw1NvZdBlegJUCuLIxIcHxIeMglBKU0DqouPn1DDVl
-        cXhBULuCmsYEW48bz4RNHNwOYtQoXuH/6oLrAUAzFQdAmMiRKb4doYKBTx3fzlV8Glpwp0RdtCFm
-        vWJGGYV6vBjNp/jwFzTSUdFfXYfhLrQQXPvI4bNyMRBWC4d6j2ZzS+ZkehkkcPKKmsTxaDJpn4mu
-        RqohIbc621ZqvDhZyZGiOVksx1f437UaQv06nuDBw+n0ZjR5Of5Cav/yXZAIIz4u8L5kvyBRjne8
-        P/rO8Jg2H0GdXy/OV989/1pMvhRhhC3CU6fhhce/m82/4twoP1Lho3IQL9/jbwsfS7/SfyfNY4pG
-        igEazgtaZBY/3CzxCUwvg9qWjnPtcMnBOTub/RHoMih6vXrVOJIPywGOL5jhsHetA+vRJJkVEtWn
-        TUhsBgr+CocDQdNqsvw6+/5mejkvLqtXwrUBuID44fX1LJPWu6zQ5pKSOdDG0lMo38Mx7kJeSAvS
-        OWHCry0f8o8n+MwkKkdH/1s91PPZET4cUoxMgVcWaMdHEPF6ipj9hZCFbna9tNL69bKYjG6Ly6Pb
-        oPfWR2j4/Xc2XeuwwyuE9IvR89Pi6+/vZ/M/hm3Js8/I4Cvxk7NzlPh0tfzh48ezYllfDA9w5qwW
-        wvH17OQ/12H38LIcbZJLecDVASdtsKicMq0vLxGd8Cek5Og8t1cfZhM6+Or89ZB2QN8e1MrZmuW0
-        71+/+j4FaqitGccV2fouUjtQjnktECWkwnUA4GFJ7e1ZlNSEltupWkU1i79D3RurOaYQSq3eH9Xw
-        OQkQejdSU8gX0poEqQE+fh0hNSGB2SirKeYhyWrESnhzei9WQ73HXPPYltaUDvSYwjX6NgABWxBM
-        EVsplmA2w40kaM8Cm5KMtPODEZunh5TDtVdndVw7/ITQtLhd7Elpq+eaxjQkMOd4ntE87Apo2rLN
-        MpgkNFpDIYzQGKCF+UlvPEzgHKJJjvsAHJiyD6YJbXCb6V2W0zRn2npLQ+lyxSnlMiGk9hJsHL/K
-        SaC9ktHDW+5Ky6yZqyWRIDiUA95JcBupFMFtFW8/hCMEwJFlOAh6ffdPdoqBrIOdYGTyaHId7VQh
-        wXVeMHqINk51Fh8J0DOpQJ1nWskI1QmF48aK9qHNEET1b4TkpovrcAByo6WSyqXADncRjHOrOtCO
-        tjdcmn5sh7cvLW4+jKzBndJcG+CS9l8VuLPIlhw8NNEOVaPACWseN9pV2a2lPOvItj5cJbXDV+/P
-        Hgmp3dGkBsxYJC/XyWkcdTWOSNQSwhslNW2ZH5LU3v8UJTWH9xGzqSmL27MkqEnGcZHoQWiWaUDA
-        2h/QcLulNPBdTWnGcdqBJQDNEEe3AE17UpoxU5oj63QTozZqCHVChyWtzT/lBR0TPgVngAtwxM62
-        XqjpuxrfQRBLkVkQShnTcFU10LxCg8zw7HwNZkgXSq/QDB+VFhU4cxU4E3JHOnNWGZOgs/dnJ3Uy
-        e4vv+GZ+O3hVTHFkTnDjVwJS6TXcCdNWTzhNaVrhQ5IZShM0be2umCbILEJ/ulFNWuGUp7cUg7Uw
-        R3EMhDmcYzXkayBWU31YTXO8O9eUbc4wy8Arr9ushmsordppVuO0ENPpM6zm8YeDzrGap4X1bvYx
-        3G3aOl1pZmkvRdr7MiOaIi4aDfT/tt9eHSs3w7viGI4T7us8Zhi0cQwYT9IYA43krKM0BoDqSTRo
-        TJGtVEVwzHiGbzZtZTuQtFNNClRHmEKCJRNiHMUMngcgYYLb7ouRiwwYGkc9UIwskTgm8ceauqHN
-        GKfwT6DMCouhdlOOmKvOYkSqTtC6+FRYLK8u62DWkK3y2dvj948Ez+5oSJPAJHdW604+A2Y1qjhu
-        UM8gqXH3TQxpUuAUFhE+E6CYkBlLmusLaDjQQd3B26mVU+B3NKHh3gg5zOqUt5MbEUM0gbskAwl/
-        Jy2pTdfgVl8oZps2qp42NLymbn51a0OzZITM2NAsag1BFpUgmLShBbEEqilckI3hHUY0Z5h8SK+n
-        A5uitKgN7R/siA1QMS8HOHCmC1Q7y8EZqkt8qPva1SywqNFsDWwOlOM+B2zcW+d3BjZc+iKmrhiw
-        CWlwY+9cHNjKSRscoDStc8iGtM2h9NF3I5sUOAkN5M1rB8Iwj1tTH2M2KZXK2ddwPkLevqa1kU7l
-        mE1rb20fDyleTbtu+9pa6p48pMG8JnC/I7kVbQCkXXK3ye2y+ZmXu4MfBHN6lfssExE7nCFMSaGf
-        NLgtdaiYo+yHJARQmier8OeZsTH4Ew4fjNZZWxxeSvI++Me11ZZLkfSykjI0OFU7jHFkgPYceiIg
-        Xpdr57wEV2dAHEqaW5yzDW+r1Izj7+ZNCtS4DUYieOS+1ioEdmjiFgjm5KtU+I+j78//Hlh44CRu
-        3zxt8rrcqwzXQW4dlziajJBEkt+CCw0TMbMdbosIqpJUaHtTocBfCXcKglO497RuVy40Ugif8q0i
-        FbooF2oGkuAvBobcect5mgxZ6f9tmsJ60qFmumli28KhZk3LYBUNFfMu+NqYS3IhySSw0KIasqZ5
-        8SYW4mLiHg4LBe6fJT56yEbDNdHwO1xtcFIOTnCj+el2TxjUIcov42P11ksXNfCtaFAhqymxMw0y
-        432bzKI0qJRWtim5da/jXCUYpLncEQ1nXGmB7mG+0zhNDK2dORZUFGBnFE2ZOPFJME53eFTTMmtG
-        a0kkiA+p2XYT30bqPj2qQhDz4S7/ITyqZRRuleR42L82SQ5RBmlWJ1BOWIacg+tOHOUkBWS3UI5J
-        04YxIjnGjcmAnEINbGTQl50kR2Jki02CnENEo1maNeVpiuLJCtWuqZRUwURZs+Ph1srKMDiqCCdx
-        a4R7wqZTFXU2bpf5I0e4aLicOBD8QLpGuFxCodaxri5UBbnv3pwePxKQu2tGg1QIcjwESHSQHC6t
-        OHZxVilOdnug6fWQJPcqntQAkkVBjoJa7+5/xS0izs9gbb9DNgM5j3bMZqB9nlJl8EMK5Wir2UI5
-        inHV3sdQjs6Jis77JvNsfRCl0aQVTtdgubYpbXPpSDhc+Z6UZMpCBPXWyzl+21Cw3EowRXRBLEF0
-        uIGWXrRJs0Z0uHS7hzT04d7c4SPOx8s10hvOSJMsxxd7kZwqg/0zJEf5NDKX0qC4lOG17kZypTG5
-        i+JwAimlbALiaJ6Wfvgsw+FSpHUvfpPeOdgENaX4DRdNrg0FNCVyGpDu4ga9SiZCUmaThdCUSOU0
-        eGN75DSspe6L3+41qYGWjDqpKRMjNcUNmJS/1SJLWpmyueGWWDVBjQK7RQTUpKMtbTvdYbsNkXgn
-        ITC4K6sB1zehyD6b4jSagZpr2+l0Zcjf2uads7UlAIwG4qyavU07AZ5bV7e3OZyN9Ec3YM0yJZ3E
-        bc3jprUqjjXVYZ3D1kerBHb2/u2DA9jq6Qx+oiP3wF1xrLLMkKXYGulBOmvsycEDm8gSkW0Cdx/R
-        dFGcWSbtOZVM9EYrFSxVe4OV0Eobv7OFzBHg6FR0G+3deMxExiE4KmMWsuC9lS071mbel+6HPSLc
-        BNc53yluvVuoVjWQcXwZnAfvaRBNWslWggmsQiUkTNNH20oaFSEaLGAV3fYarOi56USom9sNrRyq
-        PK36RrodIUHNBm9HF/PZ4IwdprDq8N1ZwkAmaPeb4yolJYdcfJvy2uxsH7OAfOq9111kRVFRNJAT
-        qQhhmoZX77qyRRUjC28/+5gQ1hvfYR+TGnA0SK7arlKpVTa8TVpcaHWMy7auUlwWbTa8TeNo7pWK
-        oARAN3htpO7RVSo0oyxFCU1XKWUD9QiWawfJmZAtuiu5IXG5RtICD76RlrcUlCLfYwLdaG8J3lkf
-        Qu3b9GakE6X1sWplwwWAedXOQEAUxIupSLrqht9E8N72yUoVuLmxziX8nFSWgimnunIXlCHLX+/c
-        BZCU9Fx3lSL8SWuBN1IX8IEriatZ01NKJgC8c9y8PaHshYjareNbRaBKcEdvD/8uJjRgqL0DtndU
-        BaGNu8QZ4y34sHv4BpgHOng8W5SH2uQewuMQ8rigGI79rWfcW0sbtd0SGDhomfGC1n2dK9pSnqk4
-        4LVCyyoWM9M0efVDO+VCgkic7LRkKgN2+N1QCCSIpaAuCCWITuJ6TykeeabTZV5qQDp8NnJFdOVj
-        2gAdeWi2yQs7WstACQoXKsPv+1Dd69n0p/0cnppXU6ejOOc8FyaXVgpSewc7V/5QOEo6S38Ak3h6
-        kcospflIdjKarlmYQ3yEvnml+IupJkw+V0EGi2mIhEpkJFC6QUd0G87gvK0MkU1BH1sZXs2l5dbI
-        tpF6jPU/XCNNlD6KxKcFa6ZL8NaBxy8ZTWVXYpmiwigvm7YyiYzW5qWQFaucTzs1NcMR5XjbzBbx
-        2HPcpamENzKEU+Bmk3egllRUp8PrhGO0pezBgiAwraKWFqCd9vT8qiVAtGbCK9GqAILqzQlyHTwV
-        zqopwjph0aEqWr3+4fSnR8JWd63jwWnQC+W763ho5ilTUaAi4Dg+aJ/+LQp5OBEv5KF9KCyR5CvY
-        qZCHQQ4gnX+XeDOtEIx2dVNSDAOu3hnSIuN825hGriOeiDej3Vrakhbsc7Ip0DPYDC+rIhFlq3cl
-        XQiJSprTaJ8W6q8FwaQxTZQFnuKmNACtIrdXt6XJtTfyYTyUQLHfkLSkxUPOzg9fDw6/jEPq0+DN
-        8nL3gDPU6qR3M8XXcA1yRJxJ/kKNTpXEdsQvIxlQzJnpQjCBCGYonjmOYGHO0vsPkzoHYQaXE9MH
-        wJTDFbPpG23elaR11QoRTTygJS6TLKpwtetCM+4gW9hDcxyz6fCyCpop63ug2VrqTqmnkRTTblpb
-        VUkVLeOZCHnae6Bc03hGy06b5FQo6xjlOAU4OJWMYxzq45BlUMc4SvCM1XETgMoToJ2AsA1Os8xZ
-        kL5PmgHuRriVPp1lgCznu7MMDhTlTnuQ/QxnIe6FayNNPUINryY1zuIyN6gWouYQFcm4VwM6T4l5
-        QdM+ZqC7RsW/VrD4bXz9i23OQKlqcSgg5X2cI+3Mby6WN/MC//kFZ9Rsvhi8eUNFyad4huP17ynK
-        ODc44OJA8macW0yLb8PY8Ogj4cS72uAExW+Cdd2cSHk+VoP1yhsvtBEPDIqpMDbFTLugQfAGOMhw
-        ou9rh6OKq+4u3lZFzrdd81RxOnsPtu44rcKa4y4WxaZC5H80hE2trBspexyuLj6Exu0RwYbKWCTd
-        raQ8M3hIm2gq/RXEkkY5HSp9xiuKeGFDXlQ2es2GCrYPxYbaKOOsyKNhI3jtHFVUcTV4OR59KJbF
-        YnCME2s/Ex3+OJsvz6uQAONO2U2GqhTK7BzJppjibQ9otPobd8ZDIpotzFay0tFszlrpHL5Gv62p
-        modEDUpA04LYkNOaURS+aTEicAs+k5yaMc3tYr5rScQZkeQgndJQOVsp9QhD3VDpNkLd8CMZoT6K
-        9xLGpsiPSgBqiysOxB2m+MZNs9gbZRfEot0UDmCwKQNdyL/10vM+JjyO20PtTLLUG3kCcAPeIy2B
-        A4r1LjAiuFK24TCVivYmXkC9vggV8uXag7NN6mMWmZUMLo+Z+qpEllWedbNeTLSKb+enL59eEFyN
-        2gynAkK9cg/IfmRoeFFlS06rxjfwnUrLorVFRPDe3T1AToK2d8o8wH2llLtnHggKbAqJRwmrnrIx
-        /6nUwV8YTzwI62u790AlNraVitnPkUpXTdr0KCgmUr93s15TEmSZQihFMuNAt82CG0cqGActa1+D
-        2WTpSw/MtnpGgdpw+FSxTVS5TagdE0m5pSKx4Vf0cqT+Opp/uB38SKed7wVrEqo7kxisGS9dNoEU
-        F3pldvam0t5OdZvyBC6gyqXSDmiK0ovHGZxNO2AQpg/04TTuKfcgBEBlQM1BiNtLdlPgHjcwXTgG
-        1nR5U3nGS1r1puK2roc3dSX1GL2pstFNgaKpYokHUulNcHwrRZRTOJ6haRo1wwljIt7UWIKoVAy2
-        pWRiJMaFllv/fD7vAJk6lC9MFfpgsmxb0NFPwRnZ05lKLmeqfm/q7lSJWx6cy8o3Cr0Z5sSmlvGa
-        wijwxAUafcwUlkgP5R7psmE2i+nKOptVJapM9uu7o79J5bcD1FteOam7w9qAcXK34A7OkEnjG5X4
-        EE6RQmkHtslqcfm2RU3v6HnlFNZ6pwRRjVs3sDtXgKOviXS/q1CPp+15BV+Wu4w4Xo3PWdYoLFiV
-        ZVf3cb2CC/lgCder8aF2etL1CpZBcL0FwaTrNYilUE057aB5C03Xq3EMHrIKnOFU8XYXz+spDpj5
-        aM8iH/hzfDRDYQNpkhyL2ZpvWii1s8/Vh6yPLkYD8uo0ey5sIt5oogZ3K07kLKTpVoxFIneBCEDn
-        y7zh3oZRu4QUnhkrE50UHiLYTWhtu1slbKQeH56JkBLez1iGvL6p398yliGDkXdeJ3JDFS3eTUIL
-        2aQxR6lBCuOynXZQDevVErzqzA4NOfWGpgiky3hIMgd3pA6UvSkMnqdvPTbpuJSuwWnc4yZbm7KS
-        XMViRt0gXLmJrrGaJIeJsbTdfMywVqWxhkKsg1h5sIpgp+fv/iaZBZ6hLtbQCWDB3GIdcoW1gKqB
-        Sop/oxxSCLuzFoMB47nmCNDPQAbU74Z49C6lOXC3s3MGqXBCmJR1jIJRY9YxCI67aIG1EJaSBK9y
-        P7uHZQyiTLXyNzPb6jlVAS4ocStIpWgL0qwluPeyVTKu2RwhuFMDapV3GlgLQjGLDWxJWaEtvWt2
-        AeBGNllarWUSO54tRtNcrujRuzdxzoJQ3jRNWbhx8nGJjdvSCKN2haxQ7YJKqXWawyhQCTWBVyrO
-        WjQhCbVovuZQy4cq0N2kZRTV4OgoqGtCXoGNJYkiJZt0WJvm4E1HdbWMzMbJ2JRIuiyBAh86XZYr
-        qfusrmaYd1aFdmOXDcmQr7hrkqhh0u1Ths36po1NRsqwHVDOZipB9IBa6VlwKm5j0wYsvpCgEio2
-        NsO0aQe0hdq9PmlDK+NObAhm7tPdSmivXVnCLgpwuGX2CX9oNczN2jLItJ+/U3klrZLNQmwWsRPn
-        aivKjTdTFij02iGiPiV0q2nYOriFQ1VuOz47PP17cJu0OH+cVN3gJnG3ZLRxSPDKIxbIb5MTKqjx
-        UbuyE26oXOhhnQQ32RfcpJXmDsFoCqymPLxdcxWs8Tzt1fQulquAv9lzm6j8IYV1rRaglRCIVrZB
-        P3LDa7YKbmzQzfF2w6wKuoV3VHY1csm6uKsXGTeUoVqJVANp0BsZZdatregRrfCN/gr3U+4DdaOG
-        3omhp7Mvs8HpbI5a5Y/B4fOzBMK9/L//iyOc9SGsJ81wVJpCqqjICuI8Di+3s6WMly5G3YfhuDFA
-        nYnjELd+8+X07chP0NDqoJUoqEbqyOdbxFPOO+KUBBkr+IFgGwexMBEctSLoqLSWllmbwFoSaX8n
-        qD7+zlLqDiznaU5UWY4ijQFfYKvihwg1fjpYTlB4qDGRzAW3R28syXyjsK4O07lJdFQONOTOxXMX
-        qASHEInkBaVCBLaHehN6inqIGeU8OSZkrkEWVZRLCtTr6gLuwsnKmDLIUR5YZxrqgSa7nQw1T3oy
-        HTKsUNBoWEoRbOQ7hUbFttAXRQto2eRwwaFMh6fDdRHlu7W//fLDk4tKS/Uu8AoAdwo45gX3wjxw
-        qkCq5SiLtD4MmUdNZIhwlwJzh26i1JnQAuxsMMNJ5IRyyTRR7up1bjcGLB3NAqAg1RCuHf/B5VTc
-        02SmI01D1yYzaFWerZnMQnJokEqbzJKZoUob41q1RFomM6s2JjMNG5OZrprMfAW5pIAdTWaUg2lx
-        X9mXu74ffZyOR4M346sxjfgdHZR46/lG74ZTCmOu07sjl8celrNy99CZE0qWM4crb6qALU07om38
-        T464KCqoV6y/Ry6DpmwLtwyjcu20K2llhCpvRKYVlbQcRLR2WqWdQFJm00qgKZFqTGBDsFMHbm2k
-        7rXVO27OFBc2gluwTy+q0BBqjy6kYSfXbgGvU55OxazWTtJEjzUd5QKXH05wUCuCqyVEmAqVUbIR
-        QeknsqHwXz83p/JOpuL5g7PVayoO2FkE1xiSyxrU6h0LNDjl6lCFW3lKTpWbUsLbJqOSQhrcEyqZ
-        1lKhdctYebiKVN8ffvc3MY0BrogSuO/ROMqT+Qa3E4gwBBPfJuCfErzaG3Vcc0PYUDKmzPS1iwl/
-        t6ZR2moAwXflM6dlaI+SMowpiIWSScd45LxlNn2m4bthlP/fPNyzIi6q4VjN25Xhkoo0ZsLI6Mtk
-        ICGxZBAZCaX8mkgCvJUh2owhUyoUAShL4eJ2V61BjZ6YtamQf79rxD++avy/3qRWsAn7yAZHxehm
-        uW/TKAUhfzUDbJJTzEE2ngyM3bmHKD45rdsJk9Gm785R1xwT5zWaqRT4H2Zy1tWpcb3vG/pPdT3J
-        i5THNmFxQ+NDm7y9K6nhLsoYm+/tLpzrVa7jm1RSC25Nqk0c9s/3H3JWJszXTVsqWpPDcOFS3koc
-        6BInl4tDmFGqFWxGHdUj7dtLFeC1zDsrvaSkyj7OSo7MBrgEpgtz6JAG2VmYQ0pmoUOs5iUFibrP
-        6BqHWQGULSZlo/knGZjLTgeNBE0iW/uEXJZxrVkntJpMFdRO3nz35GxfNTyjavm2RylbKjtJtc6N
-        AY1UzkPdwm8AaN5KBjFAM9Ql8h4K2mryuvM7IJrFPYva2XOpJD5bWS+V0aOirSVEi0b7y9CSu+UD
-        3NorRNvJ2NN3KctoqDihoeoKIShJ7yV+O3QsKAWT/ssglmoD5SyXrabyDUpD1cfM2n+5ekylB5NQ
-        455cmEjV2qQ6QbUA7WQyxk3gZHIbiv4cz66uR9PbXRHNasviSZdrRKNCMDKeurkuswaoCxPRaH8O
-        Pxc4sOekeVar9fb3kzZ58x5vfzq7QeVyORgNLkaLz4O1KWUw+zgQDPjg63j5GcUGxX8OLvH09Pl3
-        xQc2EPrZgKoXhVPShPpzWHzBObBSjS9f//L65ckp/XT62sn17OLz20UJPcD9OtN5dIWXX4ZpDXz4
-        11+ZXFJR9gPpYQakR2KtT/heS/2C47bUQPl0Bcqaa5keExV6IUTy5sESlS9XoX9v0xqoacHO1Idz
-        TruuNldpmY3ztSmRAE5Xxmx0AOdG6g7WQAi1nqvISc5x4VpxdKZP3gMua8or0oet/vRO7U6oPjRq
-        qBKqLMuIt6yEiJROq1QBEdSQDpEz0dcUh7WiCqh1SyGVh46aCq2T1NI2DalgQgKB6tWi3kpjTahY
-        GGdUR+ac0OMkbysUFFbndcKTG8vwASWNrnfMMiANZRo50UhfVdS13IQEpHp/U0ptf1IO2NTSsSFR
-        VMuPxGJ41zxUaT11NAud2zqglNrnUlQpBeWXAdjfIA8VFIuF0tEGM1ckpGeDUo1DXurg5tvbaEhT
-        RoidnbqaWtSnXLrgvI4VdtOCFG7MpStM2RQ8VR7EwirSfY+6brpU1IlmCyrbbEHzVbMFlWm2EITS
-        yRBCtwqfNHstyHXew4Mknip8uAZwI7dL5ul5MaXBPvh+NqElZbFn3wXJst1JcV6G0OtMWJ2Anbto
-        AQtRCu3+dW2uQxr2Sa4L07Ss6JaNqKOC1qbd1T4Bdcq40mKSMxbiVlNK45ItSrkSLngL/jfGQsqw
-        7FHbdyX1+DJReUhXqjW6Cvu8tmsWX02oWh61CyqqpCnjzlkhKfqraRhUTNkYcaEqpOoIObOgou7T
-        xrW/HTMLEimmk1BxGkqq9NzpnVUWz9Q/jQHfuEaaq6cxaM9B4NMwDasgxaWWoT41ly2udt5a+4R4
-        K6kaGyXbSrEqiJ2fnB79PUiMsu55SMjuqAeC2wHkb9w7a071Xr8NhlHXIhfhMFSz2VzU/hwmlVZ3
-        wTArPYhdy4DghKV+Jpku8Sbmu8Vlrd6YoaJ0WhFwFeUA5IPzHemoiRIg5HSN1M9dvR7HWha7anFd
-        ul8qrktiKQhb/ai4TdADbiPbJstWcd01hFFddr3ueGVCIOI2KbXa8mqbwdUzwk5ypbXvJrHdSue6
-        EFqYSV/AkRAKvyc5ywrrYecm8LLsQdtZ6QN3YNsYpWY1Nl2mn4Y5mo+iK03nvZpbURad0B3NrRxF
-        i5de3hRlkQvUZCnLa61VnrKs79UI/n/WQeHhKItHi3tQhWVIVV8j0sHBp0NEfoyrvLdULqXhcNW0
-        BY2VYLN4OpcuhuuYlcL3qYWrBDnk065WaSiCTneEvHlGgWo60T6+fVGHGsLUTVhUuog8R4Y/a+YK
-        wOOmpkqLg/dUwPY/g1P2C5FS/64Fp8WH8c1i8Go+u7lef7tR9SNI1LIOjl6fPRLMurf8A4N7WhzX
-        CkcCjgVuHrwz/HG8V4HV0cJqVI0wnRy6a2E1vIZ2Rt/B0+oN1U3f0ayF+x/cM4sUTvGwGWvhlHEp
-        q5ZPwpRkjmridnWGT8CUKbOoEk5WzjKNCkzozU1GDZJLwdRKKmXTMkLrVlXcBk6ZkAL3UCYtMlui
-        bs5h1HGjU8Gr+c31bPBdyVXFfDZ4NZqMkbD26g+Pv85lcxeoCIrIWrZoyyBhV+KiNlRdwEVdcZQR
-        CaNWmKn0/nW+sBr15qbZo3rhFhIOztiOxvChIJ2I5C10pYlyxxOMtS3UIaggQr4vvKFGVj04DJ9e
-        2iq24bC11H32hZfM406w1d9KMqP6EFvDQ6lC/b9dMQ5CdnjVVmajPeFxIOGmV6mUsQxniBUh3jFG
-        dTg5VnXrqtYy1IjIdbFAOoNrSLIiG920IcaOIGE7pcfTRtsmuU5Lpq3r6ghPtby9MLpfJgNn5IQK
-        Y78CdpRJqIDjQld3TXp8Bt5r/axZ9INLqugu9RMylnWp3TrLpaSrdPfq1eGbJx1YdyA0jgctw3Do
-        rubGBSpOqYQWVHpfhiI736acG+gI+a3Kd8XBTzPqivQzov/8upjjEL/qQj/UWfiD3R1i7Jzxbtcg
-        O7xPLzikCuqC9MAj6EeOnzj6QVg7kxF2nCoY7Z8GkcE/PAjtenK1TqbMh2q6pWAyE0KEPIYEACrX
-        qufb6mMakh7LPAixIUAhQxGx+4ivs/SmeydAnBcTHCFXg8P5J3zjqGD24j4hWTR2bpuy6rWMmuLW
-        Gau+NN7s1sN0ZXrtzH8QTCCEhZCZeKE3kGWhN8h2MFUsLM390E9KJb22eUsbaCZCNmI7Y9XiepYm
-        P8GpumsH+RmVkNmQn7d9/JxSUcRmV7G3rdT9kh8g+RF53b9hjoei542m8zbi/iTygVRuqqb2oTYE
-        kEXdn2BEu02Cosrxm/I29cwIpFOTCigLt+iACLvTVEeLpDGUC54s+kEZ2qF4arYGL6P0pX4pEeSe
-        RbhV9Qq8iK6WiqKQcqwV4DW0Q1Kq6fyk1R1w2QmJs0+F6CKa9DDi/GwI1d2gD18V5H/iBXWaaS6h
-        B8c55nBwGFQdoKQQ36ojveLB09aGOOpG11GUl9zd3fRGuZ+h1cr+EWkUU7BrmREqO4qzKB2Shs88
-        FpImuI8j3EpDpmq7SRUJWOvZDUHwaMzZ6hVRZ+VMRBp9GxfMQHBBNA1wpWCyeZVTLcBrMpzQDxqY
-        BkCNCb3VuwSmvZrhvVEawuD1dHEzR3Yre+bt6jQNT09mq75J3JirbP0RBIFEzbeuVIlXZ9+/zOdK
-        UIftWK7EP0ZTNpBi31wJq0P3gXquBF0rmysBHlf/3giqWzy4QVBSNCELm5fO/HSmBA8RAz0aO4Ay
-        XjYbSTQ3eIg2ONAiJeqUky5TM0V6XNFDifycD9gbmY2001x516PcMF2tu0PqVuo+CZRyonTIDXoI
-        Am2YFCUTKhZ+B96RxokCqPGM40Y8npaLczU0OW106VK+bTMsFRvOHp+GT8Wo9yiHNrnGouAUpbWm
-        WjwETFAKeNYHXPqTBQ7SfgXncPpwp0MPoCqAcq8RdHkjIxcEc8i2vNkyVROXak139lToM6X+I7bE
-        tmTNjIgK+O9BoQdA+zYJtL3owFCKhcdRYyUXXJWNQr4BhhrOIBaOR0Gx6u7heIoZBEhp7xKPp7wC
-        b3dOi+Ap/FQuGoqnNROJ6sLNbIZKIF7Zq6ujY2qCPldXTGRDGAagMu5jKopJ6LkSTGZEqHQwnsR9
-        s9Ad1kNKwnIP2IqLIikUT/VLjXLnL6P5bDpeDM5wTBZX++ZDGCbzfmPDjeE55hTgqT3CjiZEKuVK
-        +Nan5B0SonfCxwEuzFEcAWEOZ5MiDC6+vY2IlgOIZoxuU04y1FzS2lhAXolylst4wmu1nHBKZltO
-        uCGRymi1XHfH622kHmE3e8SyRjd7Hi2Xgi/IWJPiMmGAhSLpUT+v1LZVLkVR59BYVoQjO1mOyjyX
-        flu7OktlDnd4INNu3tLL2pUTAUzKDql6I3twzf6pyHQcfxaYel8HQWlflD7RzIggCpYqtEN7KlSW
-        Uo51ImtIVWnsl3enTzhkr5YZoRD2pbOdMOYI4YEDLoiC6v88LIq9iofzUXe6uFeXZ6L5+E7RfHgJ
-        XLAo82d/HHOS2jDvGs5HXVJTROY99zGDoAmpudF+D8lwPs5wzfa+lefZ0yBoWMxhu+6Oylyu8jBZ
-        sVxojkpySWMgSaWKD3MjRMsg2eqNGkKQHswSKITwUpsskDUC+g5fvj0cHI1nk9mn8cWePIY/y2Yz
-        J6R3yphcHJ8E8GbnknbkEu/MT6WsPZ2wo4U5GGZvDsIso+pA/Xo9KImLjm4msTZviVPoKlAkSKpF
-        qvGdLVLBWMiH6nGu0gmnlRapXEB3UZGN1D2ay4Dq95cuvYcwl7X72ttoX3sQyVLCCOrchFK7MXOZ
-        MoHO61zGmY+kTlAOBhOg00kVqOKFSh6v8ZFRRobhk6pfx0B1t7VH1U4rCvRNq8ARsBq1FS5TFEBC
-        BvxWv61WV3vazKiyRt9TQbK6elx5SOo8Vhep4hgdebo4lrB9MYO7DqE5MjqqOucePIUiVUi4LF8W
-        Yy5xL9YvUOIOLelRNQuq775rmwdRLpTJVFQToS3qbZfqrsUjAXLV4JD9mjxQ6dek/UvKbHct/G5w
-        XgWxFGoFoVTgnOCe6w6vK5XmlCvUkiJ4oQNsUTueROScEDtWBEH2TWZPtELnjpCnZoOjo18O7xg9
-        R78sB1vO21DyIpMzYRC2dmatsnh/nrVw12a8TGZNrAoThqmbD50LQVC8VykQso0Ab16ySVwe1yOv
-        YlkTSuS6PWiqSNEZO5eU2aBYUyLRKFVIcJ2xc1up++z2gDPDUjqBa3d7sGKPvAkfOq3sEWUnmzVG
-        VLTGiE/lwuKuQCKncB2PsaPSqlTMp9FTS3rY5OTVWMrhmNbpnAnFgDYv3RVGcKR64R1P9cwKwXwU
-        UNJBbR73kMLoRJmS1kWtA1vpYROYDbh1woMV9YwJ2rULHToDtALsPChc958QueX0bR3gYpJVjDs6
-        Onw3pKiOm0XxDq86p6uuZtg1PvwC1XdxeXYxX3MBvokF6lNaKsg1OC9GpF5XCkdb5bgwIEJLYqKt
-        n68vS0yi+l3kMrMaaBaOiTyuxjdXm6uN8Sf/PKd7+rxcXi9ePH++YLfjq0/sYnb1/OLL89H1+It8
-        jrfzHD98PlosiuXi+fYWf1/gvRRTvLvnS5wuNB1ezr5O2TVOC/p9xXw+wx8xxeXsr7/+H/ShEdDD
-        +gAA
+        H4sIAAAAAAAAAOWda3PbNtbHv4pGr2ME90ve5eI23s3Fjd3dJ7Pd6Sg2bWsqS15JTprt9Ls/54CU
+        RIIASMp212nTndlEgngBQeCHc/mf38YX0/lkflaMn/02Xhar29l6/Oxfv42n5+NnY1ucFRcTaw4m
+        9hM9kEJODtwn4Q4KqtmEfpoUF+7T+Ml4PV3P4PfjV5OvozeLVbFcwYfnxepsOb1ZTxdz/Gq6Olt8
+        Lpaj9VUxKv5zO11Pi9Xoy3R95T+5XBaTdbFaj2aL1Qq+mM79x+vl5Hw6vxydT74SOOTZZL6YT88m
+        s3eTa3++5x9/fvP+5PDDCX65nK6L5XTytlhP8F5W0/9CG66ejBcXF6sC7oo+Ga8Wy/V302KGN3dT
+        LM+K+frsajK/LMbld6dfb/DAz09ewgf/uV2si+qTwx9+PDr9WDuN76SL1KFuP1Vnmd/OZnAF0GCy
+        XkC/PPvX+M3p+N9Pxp8ns9sC/33AiYJ/zyafitnqpJgVZ+sCfvivf2MX3hTzczjwPzaN//37k91Z
+        l8Uldm7H6Q5/aJwudioluk82nePDmHy9nix/KdZnk5t7OC97wp8MOPXNcnrW2bvfnx42zrtn38Lp
+        Pi9mt9c9ztc4HafwZ8Ap4eP14uZ9dUQceu9ejX9/Ml5OvrzcjrTxbz9Vg/gnHMU/+bH9kx/cP+2G
+        NHzwU3Mk/jSuvsdB7L+Gge0/3A5t/2k5uKsviuVX+BDPWF1U+cN3r/z3/sP5+eonHP9BmzenrSbt
+        C/LDHXo6+G3xn8hvywHuv7iFjyI/w//ruKoXp/98Fzl2azxDG//w/J8nbPtXGjntgGPWDlT/e+yo
+        38f6r+OYcJzIkS7XReZQ/j2C72PP4XId+eH2Zdj0EZ70d3wz1pNlObGeLW7n63K6XS/Wk9n4mXPV
+        DLryU+UMnv/t5BLn0mJ+8CPO2NX89Wzs/xWdbdfwb1g6bvAzXDS+bhqeLG5hXG3WgWI2+Vqcj37A
+        b/BXy+nlJdzAJ1yVLiazVQEXeLtaL66P8dafz4rl+uVifjGFlxEXvvGb9/8c4zu7Wr+EBajwrU4X
+        79798+VxsTy5miyh0QElVHFGhaPKKSuEokw+GV9NVsfL4nixWr/1T+jVBJef6qQX0+VqfQqdXsDH
+        xdvpbDZdFWcL6FjoKqq0pbocGWP/TF5PfR/6nrmdTZblEV+Wq8qzA26JY8GXp1PsAWaEc9RaPFLj
+        a38ncEhLTPANrNWvp5dX42fKEO3aX34oTzqGr6kbHYx8s3G73ZvFF38MGh7jH+X0+UwoxcPvoMc+
+        Txe3K9/b5SXAjX1C5oC/wxiarH4p/6r8xyd+LZd4e/BN7V/lWwGXebv6ufo7fFisVjDSXiwmy/Mj
+        nMyBcK4//cwkN9LA9xcwix/+Ws5I1Qh6f/pyVF7aagR/P/47DofF/LL6+vV0PTm7mj4ZvVmfI4iU
+        yDSdzF7eLpcwhr5Cm78dfwy7B6b1ub8NeKQTgB+4qFeT6exr2TXi7WK+hgfAnRFCxFowCh0MDYTj
+        lOMQ3p7sx5NX4cnKYXJcTrcwWhQlzHKu8Wov1l9Pvyz+WRS/NJ55/Qv/HJkmzOjtpTyfT2ZfV+sP
+        kzVAGJyVEQoj4WS9hJ4ZvbjFl3F1BctLs5c2nXS2WN4sYGYpnp8hBFYQEJxzM7gZLAtcJr7e3hQl
+        xkguRNBwM1bLy68N1vDOG6+Sdc7ZVJtdP1KiKFcsPGfQzHAinKBwvPPpZ5xXzvGNh/tSRilH/WAt
+        Jss5dOQK31mYOa9v/ItrBVU0+vVJObsyI5U0Mn6Iw/l52cJy2jjKy8ls1j4SnI01L6bRrjrartV0
+        dVi1w9s5XK2n1/621svbAudZGKvw5fP5/HYye1Xd+AffQsJg2bU4PsSJAD85b7SCzpWp43wsmQue
+        OWPa8t1Pt184tZkB4AbxcOPjD4fwP3jyxc3qtDrq6Zdi9rnwL9sKf4WHgq+/Wyy/wAQBrxeRFgcy
+        zPKr97dr6Ij5uR/vnFvroBsE/ODTYvGLxzYcqkYRsXmv4A19Xr4tuPoRyTmTsvXdZuAJwo2xMPEn
+        WtRGOuPWCUNh3l5/Wby+nZ8vi/PGySShlkLfxBtszihhanVwKJlrVj+tg1nDz9hlz74E0n+m4a1T
+        0kq/wFyUHYePlDGiDFeWVQvY6eIF9BMehnKuqJAKt1W4Uh/NgWU/Ixcw+KyoZl9cLKvF+8VXzxGb
+        b3BI/ncx38zPz6+BhM8mT98VX37+uFj+Mm63PKnNRIcnp9Di8nr9/uLipFg3F94DZiseGxery+PF
+        DcyhntGrRRshqWiyw/LrzXpx2vp8cwk48N7hkrH6ev1pMcOp8PT10ccxbii+Je45LT4ffpqu36yv
+        oZeEdjDKtVadYMQIzI4KmgphYfBzYVNYVE4bOSpiMFo103EsutkeLhi2jAD+wIvH6m1qaMRhlOr6
+        dxUXCUaan2/eGgpvDV6BTrGYhOUqjWKMSxp+vTklHFqlWExIYm2axeC38B4qWOB8wxSNVc0SPKYV
+        1U7kgQymamYqIIOjbYAMr93VgIzVecwOozHNpIEJxbA4kL37eHLYZDBYm4rJ58Vy9P1ycXszer2Y
+        4Sy9ejI6mp+lmCyCSSWTQf8Zm4MymAalQdpOUhmwu8AhOozKgHOsYi4GZdDpLgZlXBDcaCSYTHgm
+        w94IaKyrvyJ49tv4qoC3cuntdeVau3uAeMhXH0aT+Ry2emcw60xGZ5PV1WizKo8WFyOY93Vp1JvM
+        R8WvB+dwePz8u+ITGXH7ZAQcq/whSxtd8Rl6pZr7Xh394+jV4TvsQfzZ4c3i7OrtysMNrHLWVjPC
+        5LrcaY7xXOPff08jJeweWDdQCg50pXHfGiNK3/f4vuGzyQElEAGQAr703TzJpBVG6ixPSkUM7Dbb
+        PGkkDM0MT0qqcVzmeTLdZsOT2xYpAtwtlkkEpASJPgQ+3g18MO9a2PQ4G2E+Y4czHzK8C6FPKP9J
+        OVusP0JP4KfU8Q3MHAZfMkApYBqc9yOwCOwPew/fZXVWFMRwEUFFXHmk4ElQ9JcsgOlNFymiXYJZ
+        Z7VSIsmKlmjN8I5zqAirqLVa9kZFXEesRBKuoaKTEjY8kjHeJEWYp3BRkgEpcoLbOaP14wbF6c3i
+        8Ncbb8st38MxzGTsgMoDjtPC/XHku48/4AQI6Ac3G8zkdcCEqfjB8fLdZHU++c/oQzGZjbDzRseV
+        Ab7BmSXTZTHz9dH3r5OcCbtCqTjafzrtb05qzTW8ZxxeRCfdXTCTM4XT3EDMlM6YFGNqpmKMaYll
+        ccRkIYVtX36YHJiDP2GDADFDY+D2jDoCkSVkMJhXvFEoxZjwYwTMql0KMW0bYjd8CcspbP7yfOmI
+        q+gSDiQqurTEyBpcihpbsoFsaRVFi4hNsKUf19+fNPny/WQ9+1rB0vMXQ4HSEZ3DSSG5ZDRn5DPS
+        MW324UnBRcLMt33YLaYE7slY+dDe2zbvtTooT5AnN7PpuoGP70/ffBxNV6MVfoMnG7FnnI6KiwuY
+        WKefixITWR4TT47fHJ22GVE4q+SGEf0J8H4WeDtwjiwnWiJsFydyQ5yAPzyOidCdjXcmiYmMWFgF
+        Xcj5CU40ilFrs5x4oPC1gQPqlH3RCdhP53kw02ZjEWy1SNgXoZ3infbFbas70SXtBsk9WFET20RF
+        fBK2zYoHHF/5KCkeCCKAjDTu8yKoqJx2WjicpGuo6J93hBRhzy1Z29q4G70UTkVZFyZ6A7vVxqUY
+        kRKrqd8I5RjRwGrmhMm22p7TEWqVNzbUAFExy7Q0QjdNiQfSEo5/AkCUMLPScmf1LQKiOoDZ514B
+        8e1JnQNxTv1zgKDgsMWGjYPtBEHYpcGmXXGYQpQBHNT8DiBIHbXSDrY3Sq00T5KgdDxCgobjhNQm
+        QQYEnCJBdPmWfqocCCbcvgaQOYJ6JRwYRayIWCI3a5p2xMCiVjZLcSA2SnEgh1ku/DLgQOO8vdOT
+        IFws2kQ8CuKF1+2M+6Mg8DrVQzDwxWxy9sunye35foZF9APKrGHRcu6iLSoQZNXSOJADGWFaGxlx
+        aMIaYb2rrEWBWhNpkhzIiY1bFttdNMjVK4mMuF5jtjmqjYJXSeg4dfnLh0v0t5elLjPA2wvzNpdW
+        5t29eERhLW4GQ38vLMbKxGGqAlVYNPzSlfH3WmGczNnnNLMmzVk1HrNWpLlty2ObVvv7ex8KxxRS
+        Vh3HJMFZJaQxGFSGpwx3MIVpo+N2OxhfUunQbAfzj2hb3uD1NjB4VZrGgB5hXdJUpix7DbMd7AWY
+        dkkig9lRCSk7iAyWCGWkxDe/B5IhzFJjqXGmQWVCOim1sTJw8CrCHCyPAZTBiwejWJtHbrW7b+pq
+        muW202Cdx168+fuLR8Jjd3YAE8upQDtunseUQ0ahFh2waLLGzcpd3L/UlbEs/XEMB7WjDNExAWTG
+        xUxzzLs220CG76a/hBCP6ga6MKatH5J5G0HSOAdcGZr8akQGvxXSG+ewXQrJylYJKFPOUOtYB5bB
+        8S3bGuiwtacyVkbcbLGM17FsYDAeN5Q6IZnKsdnLt002+zC9LNbr6ejl4vrmFillP0aD2xMmy2jK
+        Mia4ztnr4CEzpuRwUINORAKMGuw4PFgeNdfpXFQez0XlpTttELU54jdJnR5VJmHphP8SIXp4J3C1
+        /kazyOZ3AH1i84DCQrdr0AzWKeIMPvIMcsGq4bImMAlY2MsExuBY3SawbavHh1zUvx6BCQwjVFsm
+        MOqnwYQNTBNulNUyHlsHizRuA3hgA9Pt2LnyhRU2HVUH12GZhYk31aRBXYYzgGuZ8HJijB66Ujuo
+        S8PrILVKhee17AWwVYAh2HSV4iwAc4jyd1azhAlsDv/ZgLoYYJcw6ps0hfEDKg4ov19TmF8fmlDW
+        mu3qcPbh+9OjPwecGXjxlDadtjJBjMb/tOSKwmaC3QHNhHJwmIGWMkEcFUKlLWXSxuLyhI8LjpnK
+        Wr7L7SQApwrNaD1D8jjhSYepkERlmAx+y0wZkKeSSOYbJYiMaYHg3BGPB3Mp38Tj+cDqMh6v7KYt
+        kNn9w/FgaUP3Vt9gvNPldHS8gKdfjF4v4JB7RuGVYYZpEDOwRGaNZVpD5+3DYNZELWXSkPCL+hNM
+        Wspo1GOa7KVB5AWbmzIWtUc0G6XwjjuhhIvj12a4+vvM8pciqg9/CS5lGROVs5Z5y77Ank3ZxAzM
+        BK4jB4KxrhwIKdK5DXWbGO5Wu21iVat7AjRc2jXRVpT23/vnNkmsCE1lOD2E1CZ8QksC2xzhTHMj
+        otCGpjKmcStdYzYMpeUxx6UwRMqcrQzefp38vrG5R2uoSxnCMBUMJt+uRIgDS7iCN4n3tZNxGNc+
+        TLOBbH6MeZKrIZvBV5QJnCKCPAgH67R1j9xOdgOrzWbK+nC0mbJ8pMd2yprD9y83V1tBnQKig8M8
+        eABcOI/Wme70+PU3nWfBMALSarRpd7g9JYZKwobBCUqNFSLJcj2STxmnzFARj39LZTxQjAhu8VeD
+        sUQk8qtkLJglkq5IjK4OCajOWPBbVgVhyyRjYaNUygNsttv2uCZhWWI2MWnVtZaIJTceynvJQbWw
+        I2b75aDC/HNZXE/n05GHsRhoHf74IQlaKh+fRqVCa2faK8ko7Dz3AC1hHbeRsHgf2WFiqMV8PFad
+        o4JbH0RPgsDi4byhoQue4BYNC3MztoMQLwvJCa46C06SuN6ZAPBCaSp0PhUA3ZdWU6YjyQDMKssz
+        yaXOoj+yI/gr2WaHQkGLJFhpnk5C3R2tanVfwV/eUYW54vinnXBgetFWkGjAiBtOYBhAH6YZRLMM
+        hPH+t2SaAYN3LR47ZiW3MHkHKalakFiMmN8hOpXyRfqYLwpvh9WdFIYeEXiRLNdJCoMpFGUROigM
+        vUpC+Bvoh2HUOUzKMAGHcQezuhSB7Yx5e4OPrwxATEnoN+2tkY+YxB4sIfXl94dvv/GEVAm7Jy2N
+        7hEgJglTGANuUKqjdP3v75EUBrY9dpjZC9OchKWM6aTly+8tW5YvXoY3xNIFKMYNYwpEUh8E3r+9
+        DGB40pCdtnDGDcnYv+Cn6JHERikywyYpdySst9SGNxSgGRybbdCMl9Y4j2bwd1MjM1f3Rg60fuGU
+        BBOr62v+OvlSFOvLZVHM9zN84S1l00855qdgNkASyAAdFOeDicxh5EbC9gX78Zjz0QfDZLyPNmr7
+        inTRMEEQQXRniBjDLT2gEYszm79yZDa8sxy0cXQk9g0Qk0oqrVQ+Lp9JjEmQIhbnVSVYUtERlp9p
+        s0vTpJnwrsaRMuFitaOZxxqWX2Z+Bk5JGXdKwsNhSb+kRN0M60Q8HIyhAVWGaZzwk0gipscralMZ
+        mt7kJI2h3cH5aG1SQMUi5Xb0Fmi4LdsVDGZg92Exr763lUtKJryvsY5XVqKcg+SBZxKljARX7XAw
+        2GAbxb9FxyQ7YOxhbFhb9jr5/s/hdDzgmAVfGgryBCYZUY6j0dYoJ82dAsKoD+EeHBDGBayfMh0Q
+        ZqN6ILA7ieqB+LiBSBx+bVuzrx5IxG25M4xpIpjLqLPBrGAx+qdqmHFA2vD8Wwck3BYzNkS00D5m
+        fHR+aR8rL3njgnR1CmP1tE03jMKUgJ2tYaa3F/JoMf9hT8+jJlG42vKXpYIpnbWICZgggeKHE5hw
+        OlRfq2TZpDdWtOP0vfc3CWA6CmCNzhmEXkCnptNcJglSkGM6jl54ySjEhnfUQV5+fha9zGXwChob
+        QmqYqqlQis3aWELkELQCElB9wr2o47Y7wn7b6jGGe4WKaPhRLOMRdYVsiquMI9w5iu9MLN4L9tGO
+        h1zFCWVRrkLpKZN1HUpudC+wQrrRLpWxiHtFwlS3NoYC/kRxjJ7aGHBK61Uda1RlhJTwP6rDeC9L
+        lLYsEu5lOVw5e9xU9bCuP5zF6ix19P7dD98uTSX00zSRGL5IBZXGwQ5M3EnYwsBB6FBzFYxX5dJh
+        WgYXrHb8PHrwacJcxQQNY55q4fPSVLP+HvoWcNrWL3cx9JqoiNbt1iQgicUAGN8sGUKPjVImKw6Y
+        YkIODAPoNVEVLKE/aBtAD/1Vj5+v5zXygYmN8AICLcFuNStyEUbQv5iuz4tiOTotzq7mi9niElX4
+        vaN/cBB9I3cwglCYwsasyxCUREHe4U5FSxyF/yLEgHazuIaaIjxnwhK5APpsnw2MofeuyPYFRsKF
+        haVhMudWkhluBm2uukOTjDGf/tvDoiWBvA3rMGjB5o8yzIlIGLQ2+qA56kq22ZqgwhYpgxZaOboN
+        WptWj9KgpYLMxjKaPkJdPgkrYc3C/ByYaU3cmiUlq1aCesQW0bztE8SdIIyErd5IhLokrlOmX5g9
+        5wZTwXQSuxhm8bsuvQm0vClq8kmQdTk/Lbhv3bBmOfzQ2mZuo4LXDDMUwqAtSZh0Wj5y7IoaswQq
+        kjH54FH21ZTYSHw8/ZYVyVKKY5pCrwL3G+pYqQG+N5gpFJOWAw1ZFB2ZTGYSG5vewg0hubjSBC1j
+        uHJgZmWltrIPmFnPOgk/Is0nN1bCY75ZEswyumNKw369ZaALfYl0l9kIB7ObMC/oMFZXnJD13Eb8
+        x7DcRhgx1PKUtG1Ud+LvuDgtLtYjuNLb861c6+jN9HqK73Acz16+SxQd4LROPBE8k3CBIh4Utomt
+        l7CCuj3wzErmaCR63Oc3RusOoKJLBs9M1MDV3WPDHI6AU7IPnVkiHOpypSRj4V7KDMeOEgQEfW00
+        tGYlpMC4ksD6+UAxrQRxVqVcjpiarWT06x1XcYnkmSM0IYTpQWh4Nqs67WLbVo/PLsY2sl8NjyOL
+        EJogRhid0o1FhUujpH/ZYpYxARt2HmZCYoKscjFIgy+YaUvKbsYVxsFx7do/ba0sWnu7V7LAgN/c
+        q7zUl/fTW+q8p7AHoHGivUeowWfSwLiENZaHimCacG15O5YLoZ6hp+GbAzSKimD0nr2NEW2K5txY
+        57S/v/y2o8AYWpYs7RMFhoVDqBFMOeGMxLGxN7zh22vYQKuadxpq2AextFJYPAoMXqqoZiwekfpo
+        ZpOTptjPE4knTUaBYVRqBt5KFXpslEQ3QcIQ/K0HUmmUCuuI0IeDoz29RDdRxk95dBM+e3OnG9tQ
+        CxtoVeO+zInuXZTgFIb6+eJs9Bp2JOurPeUopC9Ak0Y1ZYHzabTJNjpfwM5c78FqsAKEeYVbO2oY
+        tl/5IjMForj3RUYkwxL9NAjQNBGez3pUiUIFCpkI5McbKA3ANhsTJkhoEUvohaEKITUdMfwAjbDw
+        pURa//hoMNXDeLZp9QiNZyoWDWZj1jNG0qFgaINiWIQvbjyDiRveO9qUabXE6CiXIRu20yC3PnXY
+        DeDo7ZTzx0gwCzApEnpe3ooMF9aBZYIIa+Ed6G03k1YJHWY7cgWLnlM0cFjCjGUEFSK0nKE+uqLC
+        PXIye+BkxcZU10hVfPX+4eHrD4kE4w5Vx5XpTlqE7YhlDIeQRiXgO+hPOINO8sGOTZpELyljIq0C
+        Xq+oKBht8UttqWhZpXoGf5UniyOX5ETmBFoFrikY3ezbJUO/rFfziYIXimIq1RF+LwWRm8AvR7Zx
+        X24TD9aWnhgY9qUVBhL1Ja7vZreL5ehlBQ5l/etBuCUZicd1bWO/4HHlHZeCG71H5JeFFcLXjG3T
+        lqakre5QlkxMl35Khd7HumigQquhfSxhuBWTkhlj4qjlLx8uEe+uIwjMo12v8HshAHS5yOIWR50Y
+        7nhEnVVh+cVcwiQKr+ZBTDPK8yCGsjY91Vm7QWzX6h6VKGDTJBhgq3gIPMOiFE06wzj5WCIkamil
+        VPQxzINhCHGczrQ1NlZviYkYniksu8faXs/dtpmie5t1G84Q+Rmm3rikbxOdssJ2Wc5wT2CtGSDc
+        aiRH3d+gNCd1XArhgnpLHG5HWakCRIMHwVFU9i+TBxlDND9B1snsuzffsO+yaR5T6MM3olO1FaPO
+        NBcc5ioUReE+WHFv+5hhVhg2MEkStmYyG6PvYkFnlvuNXgzQNon3cUozsDtBTdcOVEsIt1rmxU/j
+        qOZYVEFssw4a61dq3yrFadgmgWkw12jmWp7VgNMsRm9sRFuZj+AuyypxwutRZ6ZGamagSBhwkYTn
+        nArQjzo2T4vrm9vV6PnRftYxR71VMhNnZoywWUcmp1Ypug+vCXR3RT2ZDv0zMU9mOTqHCoW1+mgQ
+        rylXJgd3lzGC3RhlWiVMY/7iy4Eqs4L6rp84GKOwwIWCGuEkwHF8MhZTZ61iuATtjitLtdlFgomM
+        5lfjSLwzmn/X6lGaxphumcYiivkHMEdYKZM1jDDej5d1hGP4pXCbFOIXcnxMhsIDUTpPEtOuGHcu
+        FfBf23AYimUz00pghlirfeG8rHVMEl+9t2+lS4Ny0LRpHIMLpuho9QbChnWMGUINw2CXZqlLoYkF
+        nP0WsyTlAdVlYFldK6wxa43/QI2wiMdzezENi9vh20fCdfeVLCCJQgkpx2EpRsfmXUqtC6Fh9zU8
+        tRJ2D8aP7hS2RUPS/P5KpLyaEt/aZBUk1rK99VbbT0MbixNdTTzAVmL7Lmld840S2Ga08rV/O5T2
+        3TZTgPm0htKpCX9PVUAaGI3GME0AluFsNFqYJ3C6mE9/HR3DmLuenBW3a5hnZqtNiJU3Le2juu+y
+        djdmqJbZGpm4XfHxuoM5TlseStdXg4DD2kTjqhdWBJSW75Sh1IZgi1Y2n6rYKeyKQilUcB4nN3+1
+        OFj97WSTAriA5akXvuGrFVYPbWWzWiyMSWXb0mY4zC0ZaTLrhKIdXIdebZOtgyQMhlA8yvgxeFw+
+        DLeBYgK6NRpCplRZHS7KYl7Yl1pufKmDWElJ5aiUgWiFIToimu+rgVNuUkH8peAcNckG9SGiqROM
+        JisYwZglGkXqOixhDjOOmQ9d7GcKw8oBoqlZoRlnSrCmMCvaixVA7C5vdRdFxrnTQvvMiUeMYw8b
+        yJ+d0hok9e7/jh8JSt1XeD+MXm4lEzgPKRT1uQtLofTp4DKSqEonvDzGIAuYo96DFbOAbSrrpSxg
+        wq84oSWpH0yhJSYp4eo40bFvt2XFsZaZlx4vW6aAqmqXjBQTwgrVTj9oVhc3PqCqtIR5kVHPVI42
+        1fJljanUUEOY1UwMsYK9mEzPb7MWsGQo/6ZrM+qtgBCWZ3Xyfa3UwRYwg7JYXPCoCYwxTcJvSlNm
+        Kdg2sLx4s4eGhe5z4kyf4kQ4gi3u2hOx+/7KPfPjrWVdlppQ61y//ErOpRQ7BakUSmFBQIaPMeWa
+        1M6HkmaAyXCu8oYw3JX0Cd8HLGV9RPKrVvfomsSNAsAhijbeP5UZr9NTR7JqqxUSmcFkR5ZMvGRo
+        tNRSx1VauYUlRYWhY0Yq2C22NSvQhk2Y4GkiQ6+d0VR06l1gghdszg1Lh/U7hkGfWaej33ELJWAn
+        30/vAgGVSQM7AROkXjqnOIPFNTCSWcJQSr+tlw+bVWu9qe0vAmWxwpI4E9bh68XRqx//ZPCF0flW
+        cWu45BSmUW3vJBLGjdIqrmafcT9S2EPk7Fgx+NLwM2VtHL80s7aVHFlLn7YdBYoSeZWaetdenLy0
+        Ii0gqoEXVuekqJ7v26Wwq2yVoC54QrBksg6FMDg+31CXpqViFWKXRj3GBHaJoYmV2sCWLV80MiSv
+        D4tP0/nVYnG+Edffzw+Jtyc64sawhqDKi7bCOBXDPZEAtAxrBUdDx7S3KLQNWIKInCeSRSks3VvD
+        IsjaNqY2jQm/EKUUxPz147jF+8uhmC7FZHqZtChKrxmWjx6DB4SrX4y0yndVOMS5fIyY4o5lLVeG
+        KtYrRkw406OC96bVfcaIWWKkQGfxA4SIRdQvTETNlREtfTXtKIV5j5rkPF6uyGjpaEvLFTCbtdMn
+        vfwx7I7TmmMo3sNRW76bwYQQWqR8kN7+ZozVXdIXgmGKpjBZX2Y9mAY2QD4BvsZfSqDBXLVqTFpY
+        fp1U/Eko5AqjEtXSHjd+JYRcqTng7sEdja0Zsk5qr9+/f/VISO2udYlgg6tws9hDJQODyI3QygrY
+        W3qXwf52NFjf0eQ/VL4MZ8A0ymkdzbK0pVpUrMwklihJghwrRfr3ybG0qh2Ov/NIOurjvZMuSS18
+        gl3ZLumTxFapUDKLtaY6Mi3h1v1lVCoZohRn8G5JK3z6384v2Ui2pMNwDpP/JRNC9o39fw0PfKfz
+        sFeupeH+0WUozikfFJN2Qhquh5ecNLgoqLhmmdTEtkO3vG+SDC86Ge2kCLz9Nr4q4B2EVXS8WdB3
+        jwqP8+FoNJnPF7cwVZyPJqOzyepqtHHyjRYXIwzGGX2Zrq+g2aj49eAcDo+ff1d8IiNmn4ww+sMf
+        Et/938bFZ+iKasZ7dfSPo1eH77Db8GeHN4uzq7eryqSk5CaQdHINp8fRhOca//57JjmU+ufaZf6T
+        FsDM6IT5z3c4anf4J5JlTjSitAyOCeufBBJ0Mi+vhrXNGEV1tbDEk2RU5vyoKCrEO2hUYYm5fO1M
+        IIReNCpVpsbmlkY3rfanUe5L3tdxlCu/pzgPmtluPGWCOyMkj1R5UmwfG6IMTIg+Ob6Frpikzmim
+        zhM8b5+mHLUgwiNRYRkCR5iKldqEiZTALWak2xhG8xnLOi2IpdI540rTtHabxrw1xRINasSsmbR5
+        W2PddOmYw4jEZpyd8oKm2leMaiY4aAd4IlsJDsZH6z3yKLuHTXDANaCBpR++4brnqWqYykFvOspg
+        1MDWV91F3gO24m44dHKUBMmkL5hYaXNgTu7i1OlDEmzLO1szdJj9CpzDOVuSb1votJZkkNOieBEs
+        idgq6bNV7cNvPbYcqMf7JrMeW76TZcMO2qQuwHXXabNR4mmg7VCwtFRuCzTfFueoBjs9G93MzoYy
+        pjVedjWNmADgWsmsuxaYwYo9INPXjYrmK5QZeG1frapfbJsxRZQxG/0z3F1bVTTv464VgjotEkK4
+        /uIxpABvLodrBhigb01OarCWdEd5JwsbJMllBNdQRMHEeWybYOqhIFuRM9Vm53cNWqS9uBlFkJoX
+        V9xrOoPHNXiPJbVK7oVsLVQrd6FDUa3UBqqzmvIBuyGrKSJrLBHJREWfKk5RsVQI2FRzrPIU1EW3
+        hLt2wqmfLoHn04ZGrLKA5lyVwrk6MlEFdOtSZQnKuRmrlXWQGjKyVCnii0WjOqYo582MCFgNYVck
+        geGa3l7UC4Fe4ixgNQ4jxBiOTua/Lqtt59I6sL19dfpIgO3OCakwicMeAKE+T3QMi6UJzKmBt6ks
+        2HwHfzCssInq5hmgE0wba9JAx2NWRJ8LF5UL4bFYu1rSg/HBePvVQHBefT8Riwe72kxiA1YbwUUT
+        WyWRjrRkQbYmREkNNayNms3EBror2um88G8Zg+c33DutNl13BuuhQXiSozDaIG/w89slcMroaD5f
+        fPbaGHtmpRLRkcwgqRA+1yst2qatUXwfZzDFtSqqIwLdHopxVAK7LAN5CdG2dF8Nwj1DhC/20anb
+        JjDaUHEZh73SY+1vMJvfQLzCdT/Ww3pjsDzmWY9rTRRAnc35g11XkfVkm5oHt9niYf3B/9PKB7Kd
+        oSojVIYfp8XbUINKq7jrl+FCopzTzQg84BwbQzJDGI2o7W4GFWyDNBZSSMm7NVy/GF0qE9XNMX/P
+        ac67pEEkvAkARqpfkXTMrLMA8a5JY1paZoFaTdNwdsAZbl5kSxrEEpiOBHvkdQ8e1rnbmvLqUPb8
+        x4dXCXlI7Vy0x1rqvR9d2iCYkMmF9arVGrDsLoUPYKV03AwWblOwX4Btbsq+xpyI4pjhHl2iyRHI
+        W7aVXLBdOpSfhPawr8E5WTI+z8CO0+R4zMCSxTDTtGqZYrKyXSrZVCrTciwHTGYMURsm087H7nso
+        Q59oQsqNDU025VgVsq+Z7XQ5fVesy1pK+3GYkb5KeCY1ghlftiNdhIrDTnsfBuOhR68iMCFjnsjd
+        40tSmIpLg8T6aGCeqeUSlsIw6SGRZgo4JBRLGNw2Q7W8y6yHFG6oV1FPqaWvApBPjhAYIS/8NrJl
+        cTNO6Hgm6cYZCRvCGL3VHKTSmXzehLIy4/j8HzhIWcvghvnjHI2C5+mGSRcpt9ZynB5aLlLu9rG7
+        SRHa3WQb8ARxLh3dxyyhxvKEAJx06MkP9d+IcLHgPkx6oDn3KBYctbs9Sl79jQF2pitbOS/z0ZXy
+        yr3IoqL9ovt8gXjFgoKiQhnuONYiaZrbBBGw5KqwcIJCxRej/jqAF1Pn9dPpuJHZevjwtrb7xrpU
+        JJ7wUyHXlElntc+G3t8pCntjiUEhw7hNGng/muVCe1Q8kJKYRFIF91qkNFN6vcOElqA2KaOVQivx
+        XdOSY6shm/8pSu9CqxSuxQ6/taFppmxXEVE8uKlwDQ4mNrWqsKtSvGYHJlRgNZ++tPb8/DOAWTF6
+        frtejI5hvdszkwLuy2RD8FDzQdus6Uw5yYb7R2FihvfDxLDNlhbPmAKvSmdRlGUvYqazVl/thW6W
+        dGu64coA23YbJkDURHiVKz34SueITWL1qL4qvNJpw1XomA3bAZKgZqmN+UkxlyeOXJ63MPi4syJC
+        ss1WqC1skZJ9UyZTdrR2NJnNdu1hVGthm8Lqz8bwvbANsyUdpv8E1IaeteHURolxTWrjvl5brCSp
+        MirFbQcYR6m1Fy+PaZVgLF4rtA3jttqABl9olMnJlIIHsgPacrazsgL69gWAkcuUvMKDicTXtTgc
+        uANDWW+1EiYUdzoQ7uVac6DIsOoVlo7WqGnZqq1AMb3ssVe9elh6a0+rDfvc88ciUXLnIle4MYI5
+        soelTsAbyjEjlQN3We3uVDueGc3dQLep15HkOi1iEgc+S8oqdVE5OKbSyRe0ldzQMwiOyPCbmse0
+        ZflrOEy5Fy4pRVET/lKeLBgPfSq8jykbAefDW8oAOJ8hUgbANUtb8XoAnByYbWG8PIRUvbMtXkwv
+        X8B8TibTbTrBvs7SaE7sNhwOK8kIGhX53fCeFNxSPtxOp1H13bqooY56pG5nXRCmc2a6eNbFrrP2
+        dZJy1Wmf01hVW4buym32Al546SIVWdBjWB+rr3YJ+o+UDTMmQs+tNkgEMm9kY7CTi+fNbgCLacT6
+        R6nmRmMVp+JibFwxpVp5p7g5j6mxSYJqQhnpD4eJxLTttox4ARmG+CdEbT0UGpuvpI5jjEnWU4gN
+        6RDgKyjnyWEdolYaEUixSR+E0AwAYxgboB652kdN8jYyJ47/QN3bCBLtrqiOQi9ePH8sEf/3WI1d
+        MdQ305I62IbJO0X8wxtlBiuGlPljNG3bMk5FUAdlIH2cV8y6BauTSMMOL7UNWtFW/RTbhPXSEAkL
+        l5++MsWlfJlEbJWCHt8mFfdvmZW2BUWhiQve/41mCBzNqp2JS/B6nFjdJTkw7l9z6CU+SKztb6/I
+        2eJ6P7U2ifSatW5R7gTjUQvYBnc4BqAPjwzDcHgXyozt7Jmxcp68rHKd1GrD8k0nGJ96GYGeoJ+G
+        JQEYYkS3bQvLimACZCImDK++ssNmi3nalkZKina04MLwLO0YWJOFjeVqAqdK21WswFdU7MAg1svX
+        iOWsukPBtq32hyoFr6lrmq0w/04IX7fhPAAwozsJDCiPC19sqeVutHsYrrblpbZwJn1ERqvglIMB
+        5VQyzp8IiqWiEyUPpPQPTjQrtTMFI5m1rU9wVcbrp6QVRQDYYTmhvVTdqKPK2aTTUaDPT9C8WAg+
+        SKU0LlQ9A8sYSic4Jp80lXYZDCgYpLzpd8SgWKtUCHmYAa0NNY+98MHDRpaVc2Wd0f72J1EKOVDO
+        v88YqtUR4g97FAu8j2rVTHAfw7w/wSknxdB6oCjbqEQO4GKab4wR46M/owAnqcRfpaP8aRX9vE8B
+        A9YOxN/JhZSVnZJqIaysD+qbpRjON0p5KZlGXZeO3E08vNmVMFC1Ega6znCMNrVCBnIcPDbuXCqD
+        M1rE4MN0sR4dw/sMc9T1nrYruLs8zgnJWOlUTCuGwG5FObcHzhmrZawKuY+NiVqvNCwDaesV80Fm
+        SZ5LdNiwWlSEU9Un2h/YjqE8V6Kigb8RHL22w5qlSb+yoYbi/zrKGTCUPGN1Z9ymnAG13Mqcv/Kv
+        UKYKV3mD+Sf45yHMbOXmKbCyiQjJ+UTdpP9RK5iWuY0HjgkpfDxyWNddmhjEwQRAIxVFaxO8NOg1
+        Z31Cx5AureGZegnEb5s70zWFUcz0tNJ5/2OYq4n5pcZpaZvexwOsjNXyPAot9CPP0azZ6Pws9mK2
+        OPsFDjvdJS39YVa6SJ2F5sxap8APR+9PxyhsdLsqPsCNLfHGqoPCTZ0XsFwV5ydnyw0UwTNewSyM
+        S6PF6yl8nkI1TUkjfIE/JllFYz/enJe3xLAsmkMrvUJL9hSx63p6e7092xR69cclXtPVen2zevb0
+        6Yp8nV5fIrc+Pfv8dHIz/cyfwuU8hQ+fTlarYr16urvEn1dwLcUcru7pGt5FfNdeLb7MyQ28c3h/
+        xXK5gJuYw+r9++//D/y0vqp2+AAA
     headers:
       Age:
-      - '0'
+      - '2'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -293,7 +242,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Mon, 20 Jan 2025 22:31:38 GMT
+      - Wed, 19 Feb 2025 05:08:30 GMT
       server:
       - ATS
       vary:
@@ -301,9 +250,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '61'
+      - '52'
       y-rid:
-      - 1gkmcfdjotjma
+      - 4kqa18pjrapqd
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v2.yaml
index 2b9fa1ec78c..4266958b081 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_losers_fetcher_urllib3_v2.yaml
@@ -1,56 +1,4 @@
 interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query1.finance.yahoo.com/v1/test/getcrumb
-  response:
-    body:
-      string: xbV0f0TLaim
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - private, max-age=60, stale-while-revalidate=30
-      content-length:
-      - '11'
-      content-type:
-      - text/plain;charset=utf-8
-      date:
-      - Mon, 20 Jan 2025 22:31:28 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '1'
-      y-rid:
-      - 7048mr1jotjm0
-    status:
-      code: 200
-      message: OK
 - request:
     body: null
     headers:
@@ -68,152 +16,152 @@ interactions:
     body:
       string: '{"finance":{"result":[{"id":"8ecefa87-a8b0-434a-9b39-e061a0baef9b","title":"Day
         Losers","description":"Discover the equities with the greatest losses in the
-        trading day.","canonicalName":"DAY_LOSERS","criteriaMeta":{"size":25,"offset":0,"sortField":"percentchange","sortType":"ASC","quoteType":"EQUITY","criteria":[{"field":"percentchange","subField":null,"operators":["LT"],"values":[-2.5],"labelsSelected":[],"dependentValues":[]},{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"intradayprice","subField":null,"operators":["GTE"],"values":[5],"labelsSelected":[],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[20000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"percentchange\",\"sortType\":\"ASC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"LT\",\"operands\":[\"percentchange\",-2.5]},{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gte\",\"operands\":[\"intradayprice\",5]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",20000]}]}}","start":0,"count":25,"total":68,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-3.820312,"lastClosePriceToNNWCPerShare":49.99928987009621,"currency":"USD","regularMarketChangePercent":-12.544483,"exchange":"NCM","fiftyTwoWeekHigh":21.42,"fiftyTwoWeekLow":0.66,"averageAnalystRating":"1.2
-        - Strong Buy","shortName":"Rigetti Computing, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619098200000,"priceHint":2,"postMarketChangePercent":1.32248,"postMarketTime":1737161996,"postMarketPrice":9.96,"postMarketChange":0.13,"regularMarketChange":-1.4099998,"regularMarketTime":1737147601,"regularMarketPrice":9.83,"regularMarketDayHigh":11.16,"regularMarketDayRange":"9.77
-        - 11.16","regularMarketDayLow":9.77,"regularMarketVolume":155069687,"regularMarketPreviousClose":11.24,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_270093415","fullExchangeName":"NasdaqCM","longName":"Rigetti
-        Computing, Inc.","financialCurrency":"USD","regularMarketOpen":10.53,"averageDailyVolume3Month":117215037,"averageDailyVolume10Day":222531440,"corporateActions":[],"fiftyTwoWeekLowChange":9.17,"fiftyTwoWeekLowChangePercent":13.893939,"fiftyTwoWeekRange":"0.66
-        - 21.42","fiftyTwoWeekHighChange":-11.59,"fiftyTwoWeekHighChangePercent":-0.5410831,"fiftyTwoWeekChangePercent":793.63635,"earningsTimestamp":1731411049,"earningsTimestampStart":1741809600,"earningsTimestampEnd":1742241600,"earningsCallTimestampStart":1731418200,"earningsCallTimestampEnd":1731418200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.37,"epsForward":-0.33,"epsCurrentYear":-0.29,"priceEpsCurrentYear":-33.896553,"sharesOutstanding":280048992,"bookValue":0.64,"fiftyDayAverage":7.1178,"fiftyDayAverageChange":2.7121997,"fiftyDayAverageChangePercent":0.38104466,"twoHundredDayAverage":2.55015,"twoHundredDayAverageChange":7.27985,"twoHundredDayAverageChangePercent":2.8546753,"marketCap":2752881664,"forwardPE":-29.787878,"priceToBook":15.359375,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-03-02","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Rigetti
+        trading day.","canonicalName":"DAY_LOSERS","criteriaMeta":{"size":25,"offset":0,"sortField":"percentchange","sortType":"ASC","quoteType":"EQUITY","criteria":[{"field":"percentchange","subField":null,"operators":["LT"],"values":[-2.5],"labelsSelected":[],"dependentValues":[]},{"field":"region","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[53],"dependentValues":[]},{"field":"intradaymarketcap","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1,2,3],"dependentValues":[]},{"field":"intradayprice","subField":null,"operators":["GTE"],"values":[5],"labelsSelected":[],"dependentValues":[]},{"field":"dayvolume","subField":null,"operators":["GT"],"values":[20000],"labelsSelected":[],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortField\":\"percentchange\",\"sortType\":\"ASC\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"AND\",\"operands\":[{\"operator\":\"LT\",\"operands\":[\"percentchange\",-2.5]},{\"operator\":\"eq\",\"operands\":[\"region\",\"us\"]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",2000000000,10000000000]},{\"operator\":\"BTWN\",\"operands\":[\"intradaymarketcap\",10000000000,100000000000]},{\"operator\":\"GT\",\"operands\":[\"intradaymarketcap\",100000000000]}]},{\"operator\":\"gte\",\"operands\":[\"intradayprice\",5]},{\"operator\":\"gt\",\"operands\":[\"dayvolume\",20000]}]}}","start":0,"count":25,"total":99,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.052103905958335014,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":205680600000,"priceHint":2,"regularMarketChange":-28.91,"regularMarketTime":1739908800,"regularMarketPrice":28.7,"regularMarketDayHigh":57.69,"regularMarketDayRange":"57.09
+        - 57.69","regularMarketDayLow":57.09,"regularMarketVolume":35529,"regularMarketPreviousClose":57.61,"bid":57.5,"ask":57.55,"bidSize":400,"askSize":400,"market":"us_market","messageBoardId":"finmb_142747","fullExchangeName":"OTC
+        Markets OTCPK","longName":"Hitachi, Ltd.","financialCurrency":"JPY","regularMarketOpen":57.2,"averageDailyVolume3Month":297333,"averageDailyVolume10Day":239202,"currency":"USD","regularMarketChangePercent":-50.18226,"fiftyTwoWeekHigh":57.69,"fiftyTwoWeekLow":16.176,"averageAnalystRating":"1.0
+        - Strong Buy","shortName":"Hitachi Ltd.","corporateActions":[],"fiftyTwoWeekLowChange":12.524,"fiftyTwoWeekLowChangePercent":0.7742334,"fiftyTwoWeekRange":"16.176
+        - 57.69","fiftyTwoWeekHighChange":-28.989998,"fiftyTwoWeekHighChangePercent":-0.5025134,"fiftyTwoWeekChangePercent":72.39308,"dividendDate":1575590400,"earningsTimestamp":1738305000,"earningsTimestampStart":1745474400,"earningsTimestampEnd":1745820000,"earningsCallTimestampStart":1738310400,"earningsCallTimestampEnd":1738310400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":41.0,"trailingPE":17.826088,"dividendRate":0.54,"trailingAnnualDividendYield":0.711682,"dividendYield":0.95,"marketState":"PREPRE","epsTrailingTwelveMonths":1.61,"epsForward":2.48,"sharesOutstanding":2288940032,"bookValue":1275.36,"fiftyDayAverage":25.422144,"fiftyDayAverageChange":3.2778568,"fiftyDayAverageChangePercent":0.12893707,"twoHundredDayAverage":24.080711,"twoHundredDayAverageChange":4.6192894,"twoHundredDayAverageChangePercent":0.19182529,"marketCap":67425484800,"forwardPE":11.572581,"priceToBook":0.02250345,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"PNK","symbol":"HTHIY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-369.36665,"lastClosePriceToNNWCPerShare":-1.1345666338144238,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619616600000,"priceHint":2,"postMarketChangePercent":1.9902141,"postMarketTime":1739925726,"postMarketPrice":31.26,"postMarketChange":0.6100006,"regularMarketChange":-4.52,"regularMarketTime":1739912402,"regularMarketPrice":30.65,"regularMarketDayHigh":34.88,"regularMarketDayRange":"30.4255
+        - 34.88","regularMarketDayLow":30.4255,"regularMarketVolume":650693,"regularMarketPreviousClose":35.17,"bid":30.5,"ask":30.69,"bidSize":10,"askSize":8,"market":"us_market","messageBoardId":"finmb_614784871","fullExchangeName":"NYSE","longName":"Endeavor
+        Group Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":34.78,"averageDailyVolume3Month":1914791,"averageDailyVolume10Day":806300,"currency":"USD","regularMarketChangePercent":-12.8519,"fiftyTwoWeekHigh":35.99,"fiftyTwoWeekLow":23.14,"averageAnalystRating":"3.0
+        - Hold","shortName":"Endeavor Group Holdings, Inc.","corporateActions":[{"header":"Dividend","message":"EDR
+        announced a cash dividend of 0.06 with an ex-date of Feb. 28, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1740718800000,"amount":"0.06"}}],"fiftyTwoWeekLowChange":7.51,"fiftyTwoWeekLowChangePercent":0.32454625,"fiftyTwoWeekRange":"23.14
+        - 35.99","fiftyTwoWeekHighChange":-5.340002,"fiftyTwoWeekHighChangePercent":-0.1483746,"fiftyTwoWeekChangePercent":45.75218,"dividendDate":1741910400,"earningsTimestamp":1740663000,"earningsTimestampStart":1740663000,"earningsTimestampEnd":1740663000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.24,"dividendRate":0.24,"trailingAnnualDividendYield":0.006823998,"dividendYield":0.78,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.59,"epsForward":2.35,"epsCurrentYear":2.0921,"priceEpsCurrentYear":14.650352,"sharesOutstanding":308176000,"bookValue":13.723,"fiftyDayAverage":31.2432,"fiftyDayAverageChange":-0.5932007,"fiftyDayAverageChangePercent":-0.018986553,"twoHundredDayAverage":28.66135,"twoHundredDayAverageChange":1.9886494,"twoHundredDayAverageChangePercent":0.06938436,"marketCap":9445594112,"forwardPE":13.042554,"priceToBook":2.2334766,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-04-29","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Endeavor","symbol":"EDR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-5.045261,"lastClosePriceToNNWCPerShare":-0.9466268172650949,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1621517400000,"priceHint":2,"postMarketChangePercent":1.4977,"postMarketTime":1739926156,"postMarketPrice":8.81,"postMarketChange":0.13,"regularMarketChange":-1.2199993,"regularMarketTime":1739912401,"regularMarketPrice":8.68,"regularMarketDayHigh":10.5226,"regularMarketDayRange":"8.65
+        - 10.5226","regularMarketDayLow":8.65,"regularMarketVolume":454022,"regularMarketPreviousClose":9.9,"bid":8.63,"ask":8.74,"bidSize":3,"askSize":1,"market":"us_market","messageBoardId":"finmb_685045828","fullExchangeName":"NasdaqGS","longName":"Oatly
+        Group AB","financialCurrency":"USD","regularMarketOpen":9.6,"averageDailyVolume3Month":3424103,"averageDailyVolume10Day":7491670,"currency":"USD","regularMarketChangePercent":-12.323226,"fiftyTwoWeekHigh":10.5226,"fiftyTwoWeekLow":0.3,"averageAnalystRating":"1.9
+        - Buy","shortName":"Oatly Group AB","corporateActions":[{"header":"Split","message":"OTLY
+        is splitting 1:20 effective Feb. 18, 2025","meta":{"eventType":"SPLIT","dateEpochMs":1739854800000,"splitRatio":"1:20"}}],"fiftyTwoWeekLowChange":8.38,"fiftyTwoWeekLowChangePercent":27.933332,"fiftyTwoWeekRange":"0.3
+        - 10.5226","fiftyTwoWeekHighChange":-1.8425999,"fiftyTwoWeekHighChangePercent":-0.1751088,"fiftyTwoWeekChangePercent":-58.749996,"earningsTimestamp":1739361600,"earningsTimestampStart":1739361600,"earningsTimestampEnd":1739361600,"earningsCallTimestampStart":1739365200,"earningsCallTimestampEnd":1739365200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-6.8,"epsForward":-0.18,"epsCurrentYear":-2.6,"priceEpsCurrentYear":-3.3384619,"sharesOutstanding":596963968,"bookValue":0.175,"fiftyDayAverage":0.6416,"fiftyDayAverageChange":8.038401,"fiftyDayAverageChangePercent":12.528679,"twoHundredDayAverage":0.860625,"twoHundredDayAverageChange":7.819375,"twoHundredDayAverageChangePercent":9.085693,"marketCap":5181647360,"forwardPE":-48.22222,"priceToBook":49.600002,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-05-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","symbol":"OTLY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":32.999418,"lastClosePriceToNNWCPerShare":-2.0245525205768162,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1090848600000,"priceHint":2,"postMarketChangePercent":1.46562,"postMarketTime":1739926492,"postMarketPrice":72.0,"postMarketChange":1.04,"regularMarketChange":-8.919998,"regularMarketTime":1739912400,"regularMarketPrice":70.96,"regularMarketDayHigh":75.835,"regularMarketDayRange":"69.7
+        - 75.835","regularMarketDayLow":69.7,"regularMarketVolume":426967,"regularMarketPreviousClose":79.88,"bid":70.46,"ask":70.9,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_97706","fullExchangeName":"NasdaqGS","longName":"Blackbaud,
+        Inc.","financialCurrency":"USD","regularMarketOpen":72.34,"averageDailyVolume3Month":182294,"averageDailyVolume10Day":165200,"currency":"USD","regularMarketChangePercent":-11.166748,"fiftyTwoWeekHigh":88.95,"fiftyTwoWeekLow":66.47,"averageAnalystRating":"2.8
+        - Hold","shortName":"Blackbaud, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":4.489998,"fiftyTwoWeekLowChangePercent":0.067549236,"fiftyTwoWeekRange":"66.47
+        - 88.95","fiftyTwoWeekHighChange":-17.989998,"fiftyTwoWeekHighChangePercent":-0.20224844,"fiftyTwoWeekChangePercent":17.938877,"dividendDate":1584057600,"earningsTimestamp":1739880015,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739883600,"earningsCallTimestampEnd":1739883600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-5.6,"epsForward":4.67,"epsCurrentYear":4.472,"priceEpsCurrentYear":15.86762,"sharesOutstanding":49245600,"bookValue":10.937,"fiftyDayAverage":77.4856,"fiftyDayAverageChange":-6.5256042,"fiftyDayAverageChangePercent":-0.08421699,"twoHundredDayAverage":79.53445,"twoHundredDayAverageChange":-8.574448,"twoHundredDayAverageChangePercent":-0.10780797,"marketCap":3494467840,"forwardPE":15.19486,"priceToBook":6.4880676,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Blackbaud","symbol":"BLKB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-3.820312,"lastClosePriceToNNWCPerShare":59.919080214932016,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1619098200000,"priceHint":2,"postMarketChangePercent":-0.190118,"postMarketTime":1739926796,"postMarketPrice":10.5,"postMarketChange":-0.0200005,"regularMarketChange":-1.29,"regularMarketTime":1739912400,"regularMarketPrice":10.52,"regularMarketDayHigh":11.43,"regularMarketDayRange":"10.345
+        - 11.43","regularMarketDayLow":10.345,"regularMarketVolume":59708917,"regularMarketPreviousClose":11.81,"bid":8.17,"ask":10.95,"bidSize":2,"askSize":10,"market":"us_market","messageBoardId":"finmb_270093415","fullExchangeName":"NasdaqCM","longName":"Rigetti
+        Computing, Inc.","financialCurrency":"USD","regularMarketOpen":11.37,"averageDailyVolume3Month":158113263,"averageDailyVolume10Day":91211540,"currency":"USD","regularMarketChangePercent":-10.922946,"fiftyTwoWeekHigh":21.42,"fiftyTwoWeekLow":0.66,"averageAnalystRating":"1.2
+        - Strong Buy","shortName":"Rigetti Computing, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":9.860001,"fiftyTwoWeekLowChangePercent":14.939394,"fiftyTwoWeekRange":"0.66
+        - 21.42","fiftyTwoWeekHighChange":-10.9,"fiftyTwoWeekHighChangePercent":-0.5088702,"fiftyTwoWeekChangePercent":676.9737,"earningsTimestampStart":1741809600,"earningsTimestampEnd":1742241600,"earningsCallTimestampStart":1731418200,"earningsCallTimestampEnd":1731418200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.37,"epsForward":-0.33,"epsCurrentYear":-0.29,"priceEpsCurrentYear":-36.275864,"sharesOutstanding":280048992,"bookValue":0.64,"fiftyDayAverage":11.3384,"fiftyDayAverageChange":-0.8183994,"fiftyDayAverageChangePercent":-0.072179444,"twoHundredDayAverage":3.65535,"twoHundredDayAverageChange":6.8646507,"twoHundredDayAverageChangePercent":1.8779736,"marketCap":2946115584,"forwardPE":-31.878788,"priceToBook":16.437502,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2022-03-02","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","displayName":"Rigetti
         Computing","symbol":"RGTI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":144.060179,"lastClosePriceToNNWCPerShare":-38.9413222350355,"currency":"USD","regularMarketChangePercent":-8.392874,"exchange":"NMS","fiftyTwoWeekHigh":142.64,"fiftyTwoWeekLow":74.03,"averageAnalystRating":"1.2
-        - Strong Buy","shortName":"Agilysys, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":3.24276,"postMarketTime":1737159414,"postMarketPrice":125.76,"postMarketChange":3.95,"regularMarketChange":-11.160004,"regularMarketTime":1737147601,"regularMarketPrice":121.81,"regularMarketDayHigh":134.96,"regularMarketDayRange":"121.55
-        - 134.96","regularMarketDayLow":121.55,"regularMarketVolume":606242,"regularMarketPreviousClose":132.97,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_297147","fullExchangeName":"NasdaqGS","longName":"Agilysys,
-        Inc.","financialCurrency":"USD","regularMarketOpen":134.96,"averageDailyVolume3Month":225880,"averageDailyVolume10Day":222950,"corporateActions":[],"fiftyTwoWeekLowChange":47.78,"fiftyTwoWeekLowChangePercent":0.645414,"fiftyTwoWeekRange":"74.03
-        - 142.64","fiftyTwoWeekHighChange":-20.830002,"fiftyTwoWeekHighChangePercent":-0.14603198,"fiftyTwoWeekChangePercent":40.479755,"dividendDate":1249257600,"earningsTimestamp":1737493200,"earningsTimestampStart":1737493200,"earningsTimestampEnd":1737493200,"earningsCallTimestampStart":1737495000,"earningsCallTimestampEnd":1737495000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":34.605114,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":3.52,"epsForward":1.68,"epsCurrentYear":1.325,"priceEpsCurrentYear":91.93207,"sharesOutstanding":27950500,"bookValue":9.432,"fiftyDayAverage":130.1712,"fiftyDayAverageChange":-8.361206,"fiftyDayAverageChangePercent":-0.06423238,"twoHundredDayAverage":108.00735,"twoHundredDayAverageChange":13.80265,"twoHundredDayAverageChangePercent":0.12779362,"marketCap":3404650240,"forwardPE":72.50595,"priceToBook":12.914546,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Agilysys","symbol":"AGYS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":5.672358,"lastClosePriceToNNWCPerShare":-0.7832374919632439,"currency":"USD","regularMarketChangePercent":-7.45151,"exchange":"NYQ","fiftyTwoWeekHigh":80.72,"fiftyTwoWeekLow":37.89,"averageAnalystRating":"2.0
-        - Buy","shortName":"Mercury General Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":501345000000,"priceHint":2,"postMarketChangePercent":1.68085,"postMarketTime":1737159679,"postMarketPrice":49.0,"postMarketChange":0.810001,"regularMarketChange":-3.88,"regularMarketTime":1737147602,"regularMarketPrice":48.19,"regularMarketDayHigh":52.63,"regularMarketDayRange":"48.14
-        - 52.63","regularMarketDayLow":48.14,"regularMarketVolume":1124653,"regularMarketPreviousClose":52.07,"bid":47.34,"ask":49.41,"bidSize":8,"askSize":12,"market":"us_market","messageBoardId":"finmb_287366","fullExchangeName":"NYSE","longName":"Mercury
-        General Corporation","financialCurrency":"USD","regularMarketOpen":52.63,"averageDailyVolume3Month":431122,"averageDailyVolume10Day":1243970,"corporateActions":[],"fiftyTwoWeekLowChange":10.299999,"fiftyTwoWeekLowChangePercent":0.27183953,"fiftyTwoWeekRange":"37.89
-        - 80.72","fiftyTwoWeekHighChange":-32.530003,"fiftyTwoWeekHighChangePercent":-0.40299803,"fiftyTwoWeekChangePercent":17.593945,"dividendDate":1735171200,"earningsTimestamp":1730232303,"earningsTimestampStart":1739271540,"earningsTimestampEnd":1739793600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.27,"trailingPE":4.7760158,"dividendRate":1.27,"trailingAnnualDividendYield":0.024390243,"dividendYield":2.64,"marketState":"CLOSED","epsTrailingTwelveMonths":10.09,"epsForward":6.5,"epsCurrentYear":5.05,"priceEpsCurrentYear":9.542574,"sharesOutstanding":55371100,"bookValue":33.633,"fiftyDayAverage":69.3518,"fiftyDayAverageChange":-21.1618,"fiftyDayAverageChangePercent":-0.305137,"twoHundredDayAverage":61.1556,"twoHundredDayAverageChange":-12.965603,"twoHundredDayAverageChangePercent":-0.21201006,"marketCap":2668333312,"forwardPE":7.413846,"priceToBook":1.4328189,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Mercury
-        General","symbol":"MCY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":25.208744,"lastClosePriceToNNWCPerShare":-5.745930693678308,"currency":"USD","regularMarketChangePercent":-7.384533,"exchange":"NMS","fiftyTwoWeekHigh":219.51,"fiftyTwoWeekLow":153.12,"averageAnalystRating":"1.8
-        - Buy","shortName":"J.B. Hunt Transport Services, I","hasPrePostMarketData":true,"firstTradeDateMilliseconds":438359400000,"priceHint":2,"postMarketChangePercent":0.115974,"postMarketTime":1737160619,"postMarketPrice":172.65,"postMarketChange":0.199997,"regularMarketChange":-13.75,"regularMarketTime":1737147601,"regularMarketPrice":172.45,"regularMarketDayHigh":178.39,"regularMarketDayRange":"171.41
-        - 178.39","regularMarketDayLow":171.41,"regularMarketVolume":3299660,"regularMarketPreviousClose":186.2,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_278576","fullExchangeName":"NasdaqGS","longName":"J.B.
-        Hunt Transport Services, Inc.","financialCurrency":"USD","regularMarketOpen":175.0,"averageDailyVolume3Month":853809,"averageDailyVolume10Day":1097890,"corporateActions":[],"fiftyTwoWeekLowChange":19.330002,"fiftyTwoWeekLowChangePercent":0.12624088,"fiftyTwoWeekRange":"153.12
-        - 219.51","fiftyTwoWeekHighChange":-47.059998,"fiftyTwoWeekHighChangePercent":-0.21438658,"fiftyTwoWeekChangePercent":-16.923595,"dividendDate":1732233600,"earningsTimestamp":1737061500,"earningsTimestampStart":1744628340,"earningsTimestampEnd":1744977600,"earningsCallTimestampStart":1737064800,"earningsCallTimestampEnd":1737064800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":31.072071,"dividendRate":1.72,"trailingAnnualDividendYield":0.0,"dividendYield":0.92,"marketState":"CLOSED","epsTrailingTwelveMonths":5.55,"epsForward":7.18,"epsCurrentYear":6.4135,"priceEpsCurrentYear":26.888594,"sharesOutstanding":100555000,"bookValue":39.673,"fiftyDayAverage":181.0442,"fiftyDayAverageChange":-8.594208,"fiftyDayAverageChangePercent":-0.047470216,"twoHundredDayAverage":171.61095,"twoHundredDayAverageChange":0.8390503,"twoHundredDayAverageChangePercent":0.0048892586,"marketCap":17340708864,"forwardPE":24.018106,"priceToBook":4.346785,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"J.B.
-        Hunt Transport Services","symbol":"JBHT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-82.02927,"lastClosePriceToNNWCPerShare":-3.8570780204861244,"currency":"USD","regularMarketChangePercent":-7.3170753,"exchange":"NMS","fiftyTwoWeekHigh":26.12,"fiftyTwoWeekLow":12.74,"averageAnalystRating":"1.7
-        - Buy","shortName":"Fluence Energy, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1635427800000,"priceHint":2,"postMarketChangePercent":0.621196,"postMarketTime":1737161989,"postMarketPrice":14.5297,"postMarketChange":0.0897007,"regularMarketChange":-1.1400003,"regularMarketTime":1737147601,"regularMarketPrice":14.44,"regularMarketDayHigh":14.8,"regularMarketDayRange":"13.98
-        - 14.8","regularMarketDayLow":13.98,"regularMarketVolume":7467764,"regularMarketPreviousClose":15.58,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_1683252955","fullExchangeName":"NasdaqGS","longName":"Fluence
-        Energy, Inc.","financialCurrency":"USD","regularMarketOpen":14.24,"averageDailyVolume3Month":2979283,"averageDailyVolume10Day":3624310,"corporateActions":[],"fiftyTwoWeekLowChange":1.6999998,"fiftyTwoWeekLowChangePercent":0.13343798,"fiftyTwoWeekRange":"12.74
-        - 26.12","fiftyTwoWeekHighChange":-11.680001,"fiftyTwoWeekHighChangePercent":-0.44716695,"fiftyTwoWeekChangePercent":-31.596397,"earningsTimestamp":1732568400,"earningsTimestampStart":1732568400,"earningsTimestampEnd":1732568400,"earningsCallTimestampStart":1732627800,"earningsCallTimestampEnd":1732627800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":111.07693,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.13,"epsForward":0.65,"epsCurrentYear":0.80644,"priceEpsCurrentYear":17.905857,"sharesOutstanding":129621000,"bookValue":3.268,"fiftyDayAverage":18.0662,"fiftyDayAverageChange":-3.6262007,"fiftyDayAverageChangePercent":-0.20071739,"twoHundredDayAverage":18.8324,"twoHundredDayAverageChange":-4.3924,"twoHundredDayAverageChangePercent":-0.23323633,"marketCap":2615372800,"forwardPE":22.215385,"priceToBook":4.418605,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-10-28","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Fluence
-        Energy","symbol":"FLNC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-23.020114,"lastClosePriceToNNWCPerShare":-13.173857304390557,"currency":"USD","regularMarketChangePercent":-6.4739137,"exchange":"NGM","fiftyTwoWeekHigh":52.2,"fiftyTwoWeekLow":17.11,"averageAnalystRating":"2.0
-        - Buy","shortName":"Symbotic Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1615300200000,"priceHint":2,"postMarketChangePercent":-0.0339362,"postMarketTime":1737161973,"postMarketPrice":29.7499,"postMarketChange":-0.0100994,"regularMarketChange":-2.0599995,"regularMarketTime":1737147600,"regularMarketPrice":29.76,"regularMarketDayHigh":32.3754,"regularMarketDayRange":"29.65
-        - 32.3754","regularMarketDayLow":29.65,"regularMarketVolume":4202911,"regularMarketPreviousClose":31.82,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_247089947","fullExchangeName":"NasdaqGM","longName":"Symbotic
-        Inc.","financialCurrency":"USD","regularMarketOpen":31.59,"averageDailyVolume3Month":2619027,"averageDailyVolume10Day":3022600,"corporateActions":[],"fiftyTwoWeekLowChange":12.65,"fiftyTwoWeekLowChangePercent":0.7393337,"fiftyTwoWeekRange":"17.11
-        - 52.2","fiftyTwoWeekHighChange":-22.44,"fiftyTwoWeekHighChangePercent":-0.42988506,"fiftyTwoWeekChangePercent":-34.304638,"earningsTimestamp":1731963600,"earningsTimestampStart":1731963600,"earningsTimestampEnd":1731963600,"earningsCallTimestampStart":1731967200,"earningsCallTimestampEnd":1731967200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.14,"epsForward":0.36,"epsCurrentYear":0.30656,"priceEpsCurrentYear":97.07724,"sharesOutstanding":106353000,"bookValue":4.061,"fiftyDayAverage":28.5294,"fiftyDayAverageChange":1.2306004,"fiftyDayAverageChangePercent":0.043134462,"twoHundredDayAverage":31.540476,"twoHundredDayAverageChange":-1.7804756,"twoHundredDayAverageChangePercent":-0.0564505,"marketCap":17481590784,"forwardPE":82.666664,"priceToBook":7.3282447,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Symbotic","symbol":"SYM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-7.604427629528767E-4,"currency":"USD","regularMarketChangePercent":-6.43196,"exchange":"NYQ","fiftyTwoWeekHigh":118.42,"fiftyTwoWeekLow":28.62,"averageAnalystRating":"2.1
-        - Buy","shortName":"Banco Macro S.A.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1143469800000,"priceHint":2,"postMarketChangePercent":0.8999545,"postMarketTime":1737162000,"postMarketPrice":105.39,"postMarketChange":0.94000244,"regularMarketChange":-7.18,"regularMarketTime":1737147602,"regularMarketPrice":104.45,"regularMarketDayHigh":111.95,"regularMarketDayRange":"102.1001
-        - 111.95","regularMarketDayLow":102.1001,"regularMarketVolume":564169,"regularMarketPreviousClose":111.63,"bid":104.0,"ask":105.4,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_878443","fullExchangeName":"NYSE","longName":"Banco
-        Macro S.A.","financialCurrency":"ARS","regularMarketOpen":112.21,"averageDailyVolume3Month":322052,"averageDailyVolume10Day":394610,"corporateActions":[],"fiftyTwoWeekLowChange":75.829994,"fiftyTwoWeekLowChangePercent":2.6495454,"fiftyTwoWeekRange":"28.62
-        - 118.42","fiftyTwoWeekHighChange":-13.970001,"fiftyTwoWeekHighChangePercent":-0.11796995,"fiftyTwoWeekChangePercent":245.63203,"dividendDate":1724371200,"earningsTimestamp":1732746248,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1733155200,"earningsCallTimestampEnd":1733155200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":14.752825,"dividendRate":21.57,"trailingAnnualDividendYield":0.0,"dividendYield":26.29,"marketState":"CLOSED","epsTrailingTwelveMonths":7.08,"epsForward":10.12,"epsCurrentYear":6533.047,"priceEpsCurrentYear":0.015987946,"sharesOutstanding":62817800,"bookValue":3196.936,"fiftyDayAverage":93.0364,"fiftyDayAverageChange":11.413597,"fiftyDayAverageChangePercent":0.12267883,"twoHundredDayAverage":68.38335,"twoHundredDayAverageChange":36.06665,"twoHundredDayAverageChangePercent":0.5274186,"marketCap":8042775040,"forwardPE":10.321146,"priceToBook":0.032671906,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Banco
-        Macro","symbol":"BMA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-25.994505,"lastClosePriceToNNWCPerShare":41.5927949759476,"currency":"USD","regularMarketChangePercent":-6.40192,"exchange":"NYQ","fiftyTwoWeekHigh":54.74,"fiftyTwoWeekLow":6.22,"averageAnalystRating":"1.8
-        - Buy","shortName":"IonQ, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"postMarketChangePercent":1.05426,"postMarketTime":1737161997,"postMarketPrice":39.3,"postMarketChange":0.41,"regularMarketChange":-2.66,"regularMarketTime":1737147602,"regularMarketPrice":38.89,"regularMarketDayHigh":42.35,"regularMarketDayRange":"38.77
-        - 42.35","regularMarketDayLow":38.77,"regularMarketVolume":29706808,"regularMarketPreviousClose":41.55,"bid":39.2,"ask":39.3,"bidSize":13,"askSize":10,"market":"us_market","messageBoardId":"finmb_531207172","fullExchangeName":"NYSE","longName":"IonQ,
-        Inc.","financialCurrency":"USD","regularMarketOpen":40.03,"averageDailyVolume3Month":32890160,"averageDailyVolume10Day":52498540,"corporateActions":[],"fiftyTwoWeekLowChange":32.67,"fiftyTwoWeekLowChangePercent":5.2524114,"fiftyTwoWeekRange":"6.22
-        - 54.74","fiftyTwoWeekHighChange":-15.850002,"fiftyTwoWeekHighChangePercent":-0.28955063,"fiftyTwoWeekChangePercent":231.82594,"earningsTimestamp":1730927100,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1741035600,"earningsCallTimestampStart":1730928600,"earningsCallTimestampEnd":1730928600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.82,"epsForward":-0.88,"epsCurrentYear":-0.428,"priceEpsCurrentYear":-90.86449,"sharesOutstanding":216392000,"bookValue":2.017,"fiftyDayAverage":34.3892,"fiftyDayAverageChange":4.500801,"fiftyDayAverageChangePercent":0.13087834,"twoHundredDayAverage":15.10205,"twoHundredDayAverageChange":23.787949,"twoHundredDayAverageChangePercent":1.575147,"marketCap":8415484928,"forwardPE":-44.19318,"priceToBook":19.28111,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"IonQ","symbol":"IONQ"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":100.861399,"lastClosePriceToNNWCPerShare":-4.915961092057552,"currency":"USD","regularMarketChangePercent":-6.3500023,"exchange":"NMS","fiftyTwoWeekHigh":181.64,"fiftyTwoWeekLow":49.81,"averageAnalystRating":"1.5
-        - Strong Buy","shortName":"FTAI Aviation Ltd.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1431610200000,"priceHint":2,"postMarketChangePercent":0.201726,"postMarketTime":1737161961,"postMarketPrice":112.607,"postMarketChange":0.2267,"regularMarketChange":-7.6200027,"regularMarketTime":1737147601,"regularMarketPrice":112.38,"regularMarketDayHigh":128.24,"regularMarketDayRange":"110.37
-        - 128.24","regularMarketDayLow":110.37,"regularMarketVolume":5554301,"regularMarketPreviousClose":120.0,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_253706543","fullExchangeName":"NasdaqGS","longName":"FTAI
-        Aviation Ltd.","financialCurrency":"USD","regularMarketOpen":123.18,"averageDailyVolume3Month":1892855,"averageDailyVolume10Day":4844180,"corporateActions":[],"fiftyTwoWeekLowChange":62.569996,"fiftyTwoWeekLowChangePercent":1.2561734,"fiftyTwoWeekRange":"49.81
-        - 181.64","fiftyTwoWeekHighChange":-69.26,"fiftyTwoWeekHighChangePercent":-0.3813037,"fiftyTwoWeekChangePercent":120.137115,"dividendDate":1732492800,"earningsTimestamp":1730319300,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740430800,"earningsCallTimestampStart":1730379600,"earningsCallTimestampEnd":1730379600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.2,"dividendRate":1.2,"trailingAnnualDividendYield":0.010000001,"dividendYield":1.07,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.08,"epsForward":4.91,"epsCurrentYear":3.16,"priceEpsCurrentYear":35.56329,"sharesOutstanding":102550000,"bookValue":1.154,"fiftyDayAverage":150.2553,"fiftyDayAverageChange":-37.875298,"fiftyDayAverageChangePercent":-0.25207296,"twoHundredDayAverage":115.91095,"twoHundredDayAverageChange":-3.5309525,"twoHundredDayAverageChangePercent":-0.03046263,"marketCap":11524569088,"forwardPE":22.887983,"priceToBook":97.38301,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Fortress
-        Transportation and Infrastructure Investors LLC","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"FTAI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-13.265789,"lastClosePriceToNNWCPerShare":-26.874579396914612,"currency":"USD","regularMarketChangePercent":-6.341586,"exchange":"NGM","fiftyTwoWeekHigh":53.69,"fiftyTwoWeekLow":21.85,"averageAnalystRating":"1.9
-        - Buy","shortName":"Tandem Diabetes Care, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1384439400000,"priceHint":2,"postMarketChangePercent":-0.995739,"postMarketTime":1737148083,"postMarketPrice":34.8,"postMarketChange":-0.350002,"regularMarketChange":-2.3799973,"regularMarketTime":1737147600,"regularMarketPrice":35.15,"regularMarketDayHigh":37.84,"regularMarketDayRange":"34.33
-        - 37.84","regularMarketDayLow":34.33,"regularMarketVolume":1917785,"regularMarketPreviousClose":37.53,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_46368713","fullExchangeName":"NasdaqGM","longName":"Tandem
-        Diabetes Care, Inc.","financialCurrency":"USD","regularMarketOpen":37.73,"averageDailyVolume3Month":1348421,"averageDailyVolume10Day":1021360,"corporateActions":[],"fiftyTwoWeekLowChange":13.300001,"fiftyTwoWeekLowChangePercent":0.6086957,"fiftyTwoWeekRange":"21.85
-        - 53.69","fiftyTwoWeekHighChange":-18.539997,"fiftyTwoWeekHighChangePercent":-0.34531567,"fiftyTwoWeekChangePercent":44.76936,"dividendDate":1507593600,"earningsTimestamp":1740603600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1740603600,"earningsCallTimestampStart":1740605400,"earningsCallTimestampEnd":1740605400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.94,"epsForward":-1.21,"epsCurrentYear":-1.71676,"priceEpsCurrentYear":-20.474615,"sharesOutstanding":65676500,"bookValue":3.621,"fiftyDayAverage":33.3571,"fiftyDayAverageChange":1.7929001,"fiftyDayAverageChangePercent":0.05374868,"twoHundredDayAverage":39.202724,"twoHundredDayAverageChange":-4.052723,"twoHundredDayAverageChangePercent":-0.1033786,"marketCap":2308529152,"forwardPE":-29.049587,"priceToBook":9.707264,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Tandem
-        Diabetes Care","symbol":"TNDM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-60.77614,"lastClosePriceToNNWCPerShare":-132.60627239257073,"currency":"USD","regularMarketChangePercent":-6.25477,"exchange":"NYQ","fiftyTwoWeekHigh":27.1,"fiftyTwoWeekLow":11.35,"averageAnalystRating":"2.1
-        - Buy","shortName":"Warby Parker Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1632922200000,"priceHint":2,"postMarketChangePercent":-0.12205324,"postMarketTime":1737161377,"postMarketPrice":24.55,"postMarketChange":-0.030000687,"regularMarketChange":-1.64,"regularMarketTime":1737147602,"regularMarketPrice":24.58,"regularMarketDayHigh":26.21,"regularMarketDayRange":"24.24
-        - 26.21","regularMarketDayLow":24.24,"regularMarketVolume":2568537,"regularMarketPreviousClose":26.22,"bid":24.55,"ask":27.0,"bidSize":10,"askSize":13,"market":"us_market","messageBoardId":"finmb_107146021","fullExchangeName":"NYSE","longName":"Warby
-        Parker Inc.","financialCurrency":"USD","regularMarketOpen":25.85,"averageDailyVolume3Month":1692883,"averageDailyVolume10Day":1743640,"corporateActions":[],"fiftyTwoWeekLowChange":13.23,"fiftyTwoWeekLowChangePercent":1.1656387,"fiftyTwoWeekRange":"11.35
-        - 27.1","fiftyTwoWeekHighChange":-2.5200005,"fiftyTwoWeekHighChangePercent":-0.092988946,"fiftyTwoWeekChangePercent":85.64955,"earningsTimestamp":1730979900,"earningsTimestampStart":1740576600,"earningsTimestampEnd":1741008600,"earningsCallTimestampStart":1730984400,"earningsCallTimestampEnd":1730984400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.27,"epsForward":0.32,"epsCurrentYear":0.23464,"priceEpsCurrentYear":104.75622,"sharesOutstanding":101662000,"bookValue":2.8,"fiftyDayAverage":23.5658,"fiftyDayAverageChange":1.0142002,"fiftyDayAverageChangePercent":0.043036953,"twoHundredDayAverage":17.29375,"twoHundredDayAverageChange":7.286249,"twoHundredDayAverageChangePercent":0.42132267,"marketCap":2957883392,"forwardPE":76.8125,"priceToBook":8.778571,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-09-29","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Warby
-        Parker","symbol":"WRBY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-85.938245,"lastClosePriceToNNWCPerShare":45.069990546917744,"currency":"USD","regularMarketChangePercent":-6.0178037,"exchange":"NMS","fiftyTwoWeekHigh":183.0,"fiftyTwoWeekLow":62.96,"averageAnalystRating":"1.4
-        - Strong Buy","shortName":"Natera, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1435757400000,"priceHint":2,"postMarketChangePercent":0.435718,"postMarketTime":1737161864,"postMarketPrice":159.05,"postMarketChange":0.690002,"regularMarketChange":-10.139999,"regularMarketTime":1737147601,"regularMarketPrice":158.36,"regularMarketDayHigh":169.52,"regularMarketDayRange":"157.51
-        - 169.52","regularMarketDayLow":157.51,"regularMarketVolume":2384856,"regularMarketPreviousClose":168.5,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_27603970","fullExchangeName":"NasdaqGS","longName":"Natera,
-        Inc.","financialCurrency":"USD","regularMarketOpen":168.92,"averageDailyVolume3Month":1271159,"averageDailyVolume10Day":1413380,"corporateActions":[],"fiftyTwoWeekLowChange":95.4,"fiftyTwoWeekLowChangePercent":1.5152478,"fiftyTwoWeekRange":"62.96
-        - 183.0","fiftyTwoWeekHighChange":-24.64,"fiftyTwoWeekHighChangePercent":-0.1346448,"fiftyTwoWeekChangePercent":137.4925,"earningsTimestamp":1736727600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1741035600,"earningsCallTimestampStart":1731447000,"earningsCallTimestampEnd":1731447000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-1.76,"epsForward":-1.21,"epsCurrentYear":-1.56395,"priceEpsCurrentYear":-101.25644,"sharesOutstanding":132021000,"bookValue":7.077,"fiftyDayAverage":161.0026,"fiftyDayAverageChange":-2.6425934,"fiftyDayAverageChangePercent":-0.016413359,"twoHundredDayAverage":123.69665,"twoHundredDayAverageChange":34.663353,"twoHundredDayAverageChangePercent":0.2802287,"marketCap":20906846208,"forwardPE":-130.87602,"priceToBook":22.376713,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Natera","symbol":"NTRA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.141455,"lastClosePriceToNNWCPerShare":-0.037814377544773514,"currency":"USD","regularMarketChangePercent":-5.47945,"exchange":"NYQ","fiftyTwoWeekHigh":15.27,"fiftyTwoWeekLow":5.09,"averageAnalystRating":"2.5
-        - Buy","shortName":"Cosan S.A.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1615213800000,"priceHint":2,"postMarketChangePercent":0.181164,"postMarketTime":1737157517,"postMarketPrice":5.53,"postMarketChange":0.0100002,"regularMarketChange":-0.32,"regularMarketTime":1737147602,"regularMarketPrice":5.52,"regularMarketDayHigh":5.755,"regularMarketDayRange":"5.51
-        - 5.755","regularMarketDayLow":5.51,"regularMarketVolume":1099207,"regularMarketPreviousClose":5.84,"bid":5.52,"ask":5.59,"bidSize":22,"askSize":40,"market":"us_market","messageBoardId":"finmb_5522655","fullExchangeName":"NYSE","longName":"Cosan
-        S.A.","financialCurrency":"BRL","regularMarketOpen":5.72,"averageDailyVolume3Month":938972,"averageDailyVolume10Day":1061630,"corporateActions":[],"fiftyTwoWeekLowChange":0.42999983,"fiftyTwoWeekLowChangePercent":0.08447933,"fiftyTwoWeekRange":"5.09
-        - 15.27","fiftyTwoWeekHighChange":-9.75,"fiftyTwoWeekHighChangePercent":-0.6385068,"fiftyTwoWeekChangePercent":-61.82573,"dividendDate":1720396800,"earningsTimestamp":1740596400,"earningsTimestampStart":1740596400,"earningsTimestampEnd":1740596400,"earningsCallTimestampStart":1740653940,"earningsCallTimestampEnd":1740653940,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":6.9873414,"dividendRate":0.35,"trailingAnnualDividendYield":0.0,"dividendYield":6.28,"marketState":"CLOSED","epsTrailingTwelveMonths":0.79,"epsForward":0.25,"epsCurrentYear":-3.037,"priceEpsCurrentYear":-1.8175832,"sharesOutstanding":465705984,"bookValue":26.463,"fiftyDayAverage":6.4902,"fiftyDayAverageChange":-0.97020006,"fiftyDayAverageChangePercent":-0.14948693,"twoHundredDayAverage":9.098,"twoHundredDayAverageChange":-3.5779996,"twoHundredDayAverageChangePercent":-0.39327323,"marketCap":2672590848,"forwardPE":22.08,"priceToBook":0.20859313,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Cosan","symbol":"CSAN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":27.798235,"lastClosePriceToNNWCPerShare":-2.7664688463901026,"currency":"USD","regularMarketChangePercent":-5.27266,"exchange":"NYQ","fiftyTwoWeekHigh":148.15,"fiftyTwoWeekLow":78.17,"averageAnalystRating":"2.2
-        - Buy","shortName":"Novo Nordisk A/S","hasPrePostMarketData":true,"firstTradeDateMilliseconds":357485400000,"priceHint":2,"postMarketChangePercent":0.276904,"postMarketTime":1737161981,"postMarketPrice":78.9079,"postMarketChange":0.217896,"regularMarketChange":-4.38,"regularMarketTime":1737147602,"regularMarketPrice":78.69,"regularMarketDayHigh":80.88,"regularMarketDayRange":"78.17
-        - 80.88","regularMarketDayLow":78.17,"regularMarketVolume":20851001,"regularMarketPreviousClose":83.07,"bid":78.9,"ask":78.95,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_323452","fullExchangeName":"NYSE","longName":"Novo
-        Nordisk A/S","financialCurrency":"DKK","regularMarketOpen":79.94,"averageDailyVolume3Month":7327234,"averageDailyVolume10Day":9769880,"corporateActions":[],"fiftyTwoWeekLowChange":0.5200043,"fiftyTwoWeekLowChangePercent":0.006652223,"fiftyTwoWeekRange":"78.17
-        - 148.15","fiftyTwoWeekHighChange":-69.45999,"fiftyTwoWeekHighChangePercent":-0.4688491,"fiftyTwoWeekChangePercent":-25.405252,"dividendDate":1724630400,"earningsTimestamp":1738737000,"earningsTimestampStart":1738737000,"earningsTimestampEnd":1738737000,"earningsCallTimestampStart":1730985300,"earningsCallTimestampEnd":1730985300,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":9.9,"trailingPE":26.856655,"dividendRate":1.45,"trailingAnnualDividendYield":0.1191766,"dividendYield":1.84,"marketState":"CLOSED","epsTrailingTwelveMonths":2.93,"epsForward":4.07,"epsCurrentYear":23.0552,"priceEpsCurrentYear":3.4131129,"sharesOutstanding":3365789952,"bookValue":27.07,"fiftyDayAverage":99.0528,"fiftyDayAverageChange":-20.3628,"fiftyDayAverageChangePercent":-0.20557521,"twoHundredDayAverage":122.38205,"twoHundredDayAverageChange":-43.692047,"twoHundredDayAverageChangePercent":-0.35701352,"marketCap":352918339584,"forwardPE":19.334152,"priceToBook":2.906908,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"NVO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-3.9355486311109162,"currency":"USD","regularMarketChangePercent":-5.23561,"exchange":"NYQ","fiftyTwoWeekHigh":8.99,"fiftyTwoWeekLow":4.99,"shortName":"Hafnia
-        Limited","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1712755800000,"priceHint":2,"postMarketChangePercent":0.92081386,"postMarketTime":1737160862,"postMarketPrice":5.48,"postMarketChange":0.05000019,"regularMarketChange":-0.3,"regularMarketTime":1737147602,"regularMarketPrice":5.43,"regularMarketDayHigh":5.565,"regularMarketDayRange":"5.37
-        - 5.565","regularMarketDayLow":5.37,"regularMarketVolume":3466866,"regularMarketPreviousClose":5.73,"bid":5.45,"ask":5.49,"bidSize":9,"askSize":215,"market":"us_market","messageBoardId":"finmb_589287859","fullExchangeName":"NYSE","longName":"Hafnia
-        Limited","financialCurrency":"USD","regularMarketOpen":5.46,"averageDailyVolume3Month":2600319,"averageDailyVolume10Day":2809060,"corporateActions":[],"fiftyTwoWeekLowChange":0.44000006,"fiftyTwoWeekLowChangePercent":0.08817637,"fiftyTwoWeekRange":"4.99
-        - 8.99","fiftyTwoWeekHighChange":-3.56,"fiftyTwoWeekHighChangePercent":-0.39599556,"fiftyTwoWeekChangePercent":-26.372879,"dividendDate":1733961600,"earningsTimestamp":1732705140,"earningsTimestampStart":1732705140,"earningsTimestampEnd":1732705140,"earningsCallTimestampStart":1732714200,"earningsCallTimestampEnd":1732714200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":3.2130175,"dividendRate":1.52,"trailingAnnualDividendYield":0.0,"dividendYield":26.88,"marketState":"CLOSED","epsTrailingTwelveMonths":1.69,"epsCurrentYear":1.45,"priceEpsCurrentYear":3.7448273,"sharesOutstanding":501631008,"bookValue":4.425,"fiftyDayAverage":5.507,"fiftyDayAverageChange":-0.07700014,"fiftyDayAverageChangePercent":-0.01398223,"twoHundredDayAverage":7.0941796,"twoHundredDayAverageChange":-1.6641798,"twoHundredDayAverageChangePercent":-0.23458382,"marketCap":2767296256,"priceToBook":1.2271186,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Hafnia","symbol":"HAFN"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":55.325097,"lastClosePriceToNNWCPerShare":-39.2768992350813,"currency":"USD","regularMarketChangePercent":-5.19753,"exchange":"NYQ","fiftyTwoWeekHigh":221.83,"fiftyTwoWeekLow":98.5,"averageAnalystRating":"1.6
-        - Buy","shortName":"e.l.f. Beauty, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1474551000000,"priceHint":2,"postMarketChangePercent":0.842857,"postMarketTime":1737161935,"postMarketPrice":128.02,"postMarketChange":1.07001,"regularMarketChange":-6.96001,"regularMarketTime":1737147602,"regularMarketPrice":126.95,"regularMarketDayHigh":136.0,"regularMarketDayRange":"126.9
-        - 136.0","regularMarketDayLow":126.9,"regularMarketVolume":1817015,"regularMarketPreviousClose":133.91,"bid":127.35,"ask":128.77,"bidSize":10,"askSize":9,"market":"us_market","messageBoardId":"finmb_104554559","fullExchangeName":"NYSE","longName":"e.l.f.
-        Beauty, Inc.","financialCurrency":"USD","regularMarketOpen":135.33,"averageDailyVolume3Month":2207544,"averageDailyVolume10Day":1456790,"corporateActions":[],"fiftyTwoWeekLowChange":28.449997,"fiftyTwoWeekLowChangePercent":0.28883246,"fiftyTwoWeekRange":"98.5
-        - 221.83","fiftyTwoWeekHighChange":-94.880005,"fiftyTwoWeekHighChangePercent":-0.42771494,"fiftyTwoWeekChangePercent":-17.489927,"earningsTimestamp":1730927100,"earningsTimestampStart":1738666740,"earningsTimestampEnd":1739188800,"earningsCallTimestampStart":1730928600,"earningsCallTimestampEnd":1730928600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":68.62162,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.85,"epsForward":4.31,"epsCurrentYear":3.60187,"priceEpsCurrentYear":35.24558,"sharesOutstanding":56331000,"bookValue":12.918,"fiftyDayAverage":127.9422,"fiftyDayAverageChange":-0.99220276,"fiftyDayAverageChangePercent":-0.007755086,"twoHundredDayAverage":149.70795,"twoHundredDayAverageChange":-22.75795,"twoHundredDayAverageChangePercent":-0.15201564,"marketCap":7151220224,"forwardPE":29.454756,"priceToBook":9.827373,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"e.l.f.
-        Beauty","symbol":"ELF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":50.897505,"lastClosePriceToNNWCPerShare":-15.461066549620428,"currency":"USD","regularMarketChangePercent":-4.20803,"exchange":"NYQ","fiftyTwoWeekHigh":972.53,"fiftyTwoWeekLow":614.82,"averageAnalystRating":"1.8
-        - Buy","shortName":"Eli Lilly and Company","hasPrePostMarketData":true,"firstTradeDateMilliseconds":76253400000,"priceHint":2,"postMarketChangePercent":0.32106283,"postMarketTime":1737161997,"postMarketPrice":728.05,"postMarketChange":2.330017,"regularMarketChange":-31.88,"regularMarketTime":1737147602,"regularMarketPrice":725.72,"regularMarketDayHigh":755.28,"regularMarketDayRange":"725.01
-        - 755.28","regularMarketDayLow":725.01,"regularMarketVolume":4870239,"regularMarketPreviousClose":757.6,"bid":728.05,"ask":728.45,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_285467","fullExchangeName":"NYSE","longName":"Eli
-        Lilly and Company","financialCurrency":"USD","regularMarketOpen":747.83,"averageDailyVolume3Month":4158285,"averageDailyVolume10Day":4518030,"corporateActions":[{"header":"Dividend","message":"LLY
-        announced a cash dividend of 1.50 with an ex-date of Feb. 14, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1739509200000,"amount":"1.50"}}],"fiftyTwoWeekLowChange":110.89996,"fiftyTwoWeekLowChangePercent":0.18037793,"fiftyTwoWeekRange":"614.82
-        - 972.53","fiftyTwoWeekHighChange":-246.81006,"fiftyTwoWeekHighChangePercent":-0.25378144,"fiftyTwoWeekChangePercent":15.03297,"dividendDate":1741564800,"earningsTimestamp":1738848600,"earningsTimestampStart":1738848600,"earningsTimestampEnd":1738848600,"earningsCallTimestampStart":1738854000,"earningsCallTimestampEnd":1738854000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":5.03,"trailingPE":78.1184,"dividendRate":6.0,"trailingAnnualDividendYield":0.006639388,"dividendYield":0.83,"marketState":"CLOSED","epsTrailingTwelveMonths":9.29,"epsForward":22.66,"epsCurrentYear":12.98436,"priceEpsCurrentYear":55.891857,"sharesOutstanding":899315968,"bookValue":15.825,"fiftyDayAverage":782.596,"fiftyDayAverageChange":-56.876038,"fiftyDayAverageChangePercent":-0.072676115,"twoHundredDayAverage":839.2994,"twoHundredDayAverageChange":-113.57941,"twoHundredDayAverageChangePercent":-0.13532645,"marketCap":652651528192,"forwardPE":32.026478,"priceToBook":45.85908,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"symbol":"LLY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-279.328004,"lastClosePriceToNNWCPerShare":-8.83570571578972,"currency":"USD","regularMarketChangePercent":-4.1324215,"exchange":"NMS","fiftyTwoWeekHigh":53.5,"fiftyTwoWeekLow":35.25,"averageAnalystRating":"2.0
-        - Buy","shortName":"Tenable Holdings, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1532611800000,"priceHint":2,"postMarketChangePercent":0.416356,"postMarketTime":1737158943,"postMarketPrice":41.0,"postMarketChange":0.169998,"regularMarketChange":-1.7599983,"regularMarketTime":1737147600,"regularMarketPrice":40.83,"regularMarketDayHigh":43.35,"regularMarketDayRange":"40.77
-        - 43.35","regularMarketDayLow":40.77,"regularMarketVolume":1091487,"regularMarketPreviousClose":42.59,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_369965505","fullExchangeName":"NasdaqGS","longName":"Tenable
-        Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":42.9,"averageDailyVolume3Month":972693,"averageDailyVolume10Day":971510,"corporateActions":[],"fiftyTwoWeekLowChange":5.580002,"fiftyTwoWeekLowChangePercent":0.15829793,"fiftyTwoWeekRange":"35.25
-        - 53.5","fiftyTwoWeekHighChange":-12.669998,"fiftyTwoWeekHighChangePercent":-0.2368224,"fiftyTwoWeekChangePercent":-14.222688,"earningsTimestamp":1730318753,"earningsTimestampStart":1738666740,"earningsTimestampEnd":1739188800,"earningsCallTimestampStart":1730320200,"earningsCallTimestampEnd":1730320200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.51,"epsForward":1.45,"epsCurrentYear":1.22461,"priceEpsCurrentYear":33.34123,"sharesOutstanding":120135000,"bookValue":3.375,"fiftyDayAverage":41.1774,"fiftyDayAverageChange":-0.34739685,"fiftyDayAverageChangePercent":-0.00843659,"twoHundredDayAverage":42.20085,"twoHundredDayAverageChange":-1.3708496,"twoHundredDayAverageChangePercent":-0.03248393,"marketCap":4905112064,"forwardPE":28.15862,"priceToBook":12.097778,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Tenable","symbol":"TENB"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":4.640644,"lastClosePriceToNNWCPerShare":4.076517794048082,"currency":"USD","regularMarketChangePercent":-4.123435,"exchange":"NMS","fiftyTwoWeekHigh":39.38,"fiftyTwoWeekLow":14.09,"averageAnalystRating":"2.0
-        - Buy","shortName":"Nebius Group N.V.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1729517400000,"priceHint":2,"postMarketChangePercent":-1.19312,"postMarketTime":1737161965,"postMarketPrice":35.61,"postMarketChange":-0.43,"regularMarketChange":-1.5499992,"regularMarketTime":1737147601,"regularMarketPrice":36.04,"regularMarketDayHigh":38.39,"regularMarketDayRange":"35.61
-        - 38.39","regularMarketDayLow":35.61,"regularMarketVolume":4959412,"regularMarketPreviousClose":37.59,"bid":35.54,"ask":36.48,"bidSize":23,"askSize":23,"market":"us_market","messageBoardId":"finmb_52034495","fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":38.37,"averageDailyVolume3Month":7196298,"averageDailyVolume10Day":7179500,"corporateActions":[],"fiftyTwoWeekLowChange":21.95,"fiftyTwoWeekLowChangePercent":1.5578425,"fiftyTwoWeekRange":"14.09
-        - 39.38","fiftyTwoWeekHighChange":-3.3400002,"fiftyTwoWeekHighChangePercent":-0.08481463,"fiftyTwoWeekChangePercent":80.200005,"earningsTimestamp":1730373096,"earningsTimestampStart":1739444340,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1730379600,"earningsCallTimestampEnd":1730379600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.01,"epsCurrentYear":-113.354,"priceEpsCurrentYear":-0.31794205,"sharesOutstanding":199756000,"bookValue":14.416,"fiftyDayAverage":27.3181,"fiftyDayAverageChange":8.721901,"fiftyDayAverageChangePercent":0.31927186,"twoHundredDayAverage":26.07746,"twoHundredDayAverageChange":9.962542,"twoHundredDayAverageChangePercent":0.3820365,"marketCap":8485762560,"priceToBook":2.5,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Yandex
-        N.V.","nameChangeDate":"2025-01-20","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Nebius","symbol":"NBIS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-6.58181357676206E-4,"currency":"USD","regularMarketChangePercent":-4.048643,"exchange":"NCM","fiftyTwoWeekHigh":74.0,"fiftyTwoWeekLow":17.27,"averageAnalystRating":"1.4
-        - Strong Buy","shortName":"Grupo Financiero Galicia S.A.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":964531800000,"priceHint":2,"postMarketChangePercent":1.38661,"postMarketTime":1737160685,"postMarketPrice":68.0,"postMarketChange":0.93,"regularMarketChange":-2.8300018,"regularMarketTime":1737147601,"regularMarketPrice":67.07,"regularMarketDayHigh":70.4,"regularMarketDayRange":"65.6325
-        - 70.4","regularMarketDayLow":65.6325,"regularMarketVolume":1614424,"regularMarketPreviousClose":69.9,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_1532718","fullExchangeName":"NasdaqCM","longName":"Grupo
-        Financiero Galicia S.A.","financialCurrency":"ARS","regularMarketOpen":69.86,"averageDailyVolume3Month":1099193,"averageDailyVolume10Day":1234250,"corporateActions":[],"fiftyTwoWeekLowChange":49.8,"fiftyTwoWeekLowChangePercent":2.883613,"fiftyTwoWeekRange":"17.27
-        - 74.0","fiftyTwoWeekHighChange":-6.9300003,"fiftyTwoWeekHighChangePercent":-0.09364865,"fiftyTwoWeekChangePercent":268.9219,"dividendDate":1724630400,"earningsTimestamp":1730804340,"earningsTimestampStart":1741085940,"earningsTimestampEnd":1741608000,"earningsCallTimestampStart":1730836800,"earningsCallTimestampEnd":1730836800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":12.97292,"dividendRate":2.63,"trailingAnnualDividendYield":0.0,"dividendYield":3.92,"marketState":"CLOSED","epsTrailingTwelveMonths":5.17,"epsForward":7.12,"epsCurrentYear":17.34333,"priceEpsCurrentYear":3.8671927,"sharesOutstanding":119347000,"bookValue":3018.418,"fiftyDayAverage":61.434,"fiftyDayAverageChange":5.6360016,"fiftyDayAverageChangePercent":0.09174076,"twoHundredDayAverage":42.47835,"twoHundredDayAverageChange":24.591648,"twoHundredDayAverageChangePercent":0.5789219,"marketCap":11103506432,"forwardPE":9.419944,"priceToBook":0.022220248,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Grupo
-        Financiero Galicia","symbol":"GGAL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-140.542219,"lastClosePriceToNNWCPerShare":-0.0012682314113772037,"currency":"USD","regularMarketChangePercent":-3.90128,"exchange":"NYQ","fiftyTwoWeekHigh":15.54,"fiftyTwoWeekLow":5.52,"averageAnalystRating":"4.3
-        - Underperform","shortName":"Telecom Argentina SA","hasPrePostMarketData":true,"firstTradeDateMilliseconds":786983400000,"priceHint":2,"postMarketChangePercent":4.391058,"postMarketTime":1737152950,"postMarketPrice":12.6,"postMarketChange":0.5300007,"regularMarketChange":-0.490001,"regularMarketTime":1737147602,"regularMarketPrice":12.07,"regularMarketDayHigh":12.5002,"regularMarketDayRange":"11.91
-        - 12.5002","regularMarketDayLow":11.91,"regularMarketVolume":163836,"regularMarketPreviousClose":12.56,"bid":11.0,"ask":12.75,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_778699","fullExchangeName":"NYSE","longName":"Telecom
-        Argentina S.A.","financialCurrency":"ARS","regularMarketOpen":12.5,"averageDailyVolume3Month":269427,"averageDailyVolume10Day":299600,"corporateActions":[],"fiftyTwoWeekLowChange":6.5499997,"fiftyTwoWeekLowChangePercent":1.1865941,"fiftyTwoWeekRange":"5.52
-        - 15.54","fiftyTwoWeekHighChange":-3.4700003,"fiftyTwoWeekHighChangePercent":-0.22329473,"fiftyTwoWeekChangePercent":54.1507,"dividendDate":1733702400,"earningsTimestamp":1731013200,"earningsTimestampStart":1741633200,"earningsTimestampEnd":1741978800,"earningsCallTimestampStart":1723546740,"earningsCallTimestampEnd":1723546740,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":12.572917,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.96,"epsForward":-0.75,"epsCurrentYear":2.4755,"priceEpsCurrentYear":4.8757825,"sharesOutstanding":125612000,"bookValue":2385.943,"fiftyDayAverage":12.9268,"fiftyDayAverageChange":-0.8568001,"fiftyDayAverageChangePercent":-0.06628091,"twoHundredDayAverage":8.99455,"twoHundredDayAverageChange":3.07545,"twoHundredDayAverageChangePercent":0.3419237,"marketCap":4187131136,"forwardPE":-16.093332,"priceToBook":0.005058796,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Telecom
-        Argentina","symbol":"TEO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":84.402519,"lastClosePriceToNNWCPerShare":-8.841863545321152,"currency":"USD","regularMarketChangePercent":-3.7001464,"exchange":"NMS","fiftyTwoWeekHigh":130.39,"fiftyTwoWeekLow":50.47,"averageAnalystRating":"2.5
-        - Hold","shortName":"Goosehead Insurance, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1524835800000,"priceHint":2,"postMarketChangePercent":-0.679656,"postMarketTime":1737151153,"postMarketPrice":109.6,"postMarketChange":-0.75,"regularMarketChange":-4.239998,"regularMarketTime":1737147601,"regularMarketPrice":110.35,"regularMarketDayHigh":115.95,"regularMarketDayRange":"110.2401
-        - 115.95","regularMarketDayLow":110.2401,"regularMarketVolume":258391,"regularMarketPreviousClose":114.59,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_557929974","fullExchangeName":"NasdaqGS","longName":"Goosehead
-        Insurance, Inc","financialCurrency":"USD","regularMarketOpen":115.924,"averageDailyVolume3Month":243239,"averageDailyVolume10Day":246780,"corporateActions":[{"header":"Dividend","message":"GSHD
-        announced a cash dividend of 5.91 with an ex-date of Jan. 21, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1737435600000,"amount":"5.91"}}],"fiftyTwoWeekLowChange":59.879997,"fiftyTwoWeekLowChangePercent":1.1864473,"fiftyTwoWeekRange":"50.47
-        - 130.39","fiftyTwoWeekHighChange":-20.04,"fiftyTwoWeekHighChangePercent":-0.15369278,"fiftyTwoWeekChangePercent":42.49742,"dividendDate":1738281600,"earningsTimestamp":1729713713,"earningsTimestampStart":1739962740,"earningsTimestampEnd":1740398400,"earningsCallTimestampStart":1729715400,"earningsCallTimestampEnd":1729715400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":157.64285,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.7,"epsForward":2.13,"epsCurrentYear":1.59859,"priceEpsCurrentYear":69.02958,"sharesOutstanding":24392900,"bookValue":2.394,"fiftyDayAverage":114.2029,"fiftyDayAverageChange":-3.8529053,"fiftyDayAverageChangePercent":-0.033737365,"twoHundredDayAverage":84.33502,"twoHundredDayAverageChange":26.014977,"twoHundredDayAverageChangePercent":0.3084718,"marketCap":4094945024,"forwardPE":51.807507,"priceToBook":46.094402,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Goosehead
-        Insurance","symbol":"GSHD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-52.472532,"lastClosePriceToNNWCPerShare":-40.88477201036208,"currency":"USD","regularMarketChangePercent":-3.6835275,"exchange":"NMS","fiftyTwoWeekHigh":60.58,"fiftyTwoWeekLow":41.13,"averageAnalystRating":"2.0
-        - Buy","shortName":"Varonis Systems, Inc.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1393597800000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1737153865,"postMarketPrice":44.19,"postMarketChange":0.0,"regularMarketChange":-1.6900024,"regularMarketTime":1737147601,"regularMarketPrice":44.19,"regularMarketDayHigh":46.5534,"regularMarketDayRange":"43.61
-        - 46.5534","regularMarketDayLow":43.61,"regularMarketVolume":2419146,"regularMarketPreviousClose":45.88,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_21813301","fullExchangeName":"NasdaqGS","longName":"Varonis
-        Systems, Inc.","financialCurrency":"USD","regularMarketOpen":46.26,"averageDailyVolume3Month":1606609,"averageDailyVolume10Day":1599680,"corporateActions":[],"fiftyTwoWeekLowChange":3.0599976,"fiftyTwoWeekLowChangePercent":0.07439819,"fiftyTwoWeekRange":"41.13
-        - 60.58","fiftyTwoWeekHighChange":-16.390003,"fiftyTwoWeekHighChangePercent":-0.27055138,"fiftyTwoWeekChangePercent":-2.7722776,"earningsTimestamp":1738702800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1738702800,"earningsCallTimestampStart":1738704600,"earningsCallTimestampEnd":1738704600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":-0.74,"epsForward":0.31,"epsCurrentYear":0.26769,"priceEpsCurrentYear":165.079,"sharesOutstanding":112471000,"bookValue":3.812,"fiftyDayAverage":48.093,"fiftyDayAverageChange":-3.9029999,"fiftyDayAverageChangePercent":-0.08115526,"twoHundredDayAverage":49.41995,"twoHundredDayAverageChange":-5.22995,"twoHundredDayAverageChangePercent":-0.1058267,"marketCap":4970093568,"forwardPE":142.54839,"priceToBook":11.5923395,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Varonis
-        Systems","symbol":"VRNS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":43.332872,"lastClosePriceToNNWCPerShare":80.3050524112027,"currency":"USD","regularMarketChangePercent":-3.668062,"exchange":"NGM","fiftyTwoWeekHigh":23.64,"fiftyTwoWeekLow":5.0,"averageAnalystRating":"1.0
-        - Strong Buy","shortName":"ADMA Biologics Inc","hasPrePostMarketData":true,"firstTradeDateMilliseconds":1382016600000,"priceHint":2,"postMarketChangePercent":1.4357,"postMarketTime":1737159909,"postMarketPrice":16.25,"postMarketChange":0.23,"regularMarketChange":-0.6099987,"regularMarketTime":1737147601,"regularMarketPrice":16.02,"regularMarketDayHigh":16.865,"regularMarketDayRange":"15.98
-        - 16.865","regularMarketDayLow":15.98,"regularMarketVolume":3061135,"regularMarketPreviousClose":16.63,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_51119246","fullExchangeName":"NasdaqGM","longName":"ADMA
-        Biologics, Inc.","financialCurrency":"USD","regularMarketOpen":16.77,"averageDailyVolume3Month":2983663,"averageDailyVolume10Day":2559690,"corporateActions":[],"fiftyTwoWeekLowChange":11.02,"fiftyTwoWeekLowChangePercent":2.204,"fiftyTwoWeekRange":"5.0
-        - 23.64","fiftyTwoWeekHighChange":-7.619999,"fiftyTwoWeekHighChangePercent":-0.32233498,"fiftyTwoWeekChangePercent":202.83554,"earningsTimestamp":1736769600,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1731015000,"earningsCallTimestampEnd":1731015000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":59.333332,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.27,"epsForward":0.72,"epsCurrentYear":0.515,"priceEpsCurrentYear":31.106798,"sharesOutstanding":236390000,"bookValue":0.981,"fiftyDayAverage":19.1541,"fiftyDayAverageChange":-3.1341,"fiftyDayAverageChangePercent":-0.16362554,"twoHundredDayAverage":14.539375,"twoHundredDayAverageChange":1.4806252,"twoHundredDayAverageChangePercent":0.10183554,"marketCap":3786967808,"forwardPE":22.25,"priceToBook":16.330276,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"ADMA
-        Biologics","symbol":"ADMA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-4.681214010522388E-4,"currency":"USD","regularMarketChangePercent":-3.65317,"exchange":"NYQ","fiftyTwoWeekHigh":25.01,"fiftyTwoWeekLow":5.01,"averageAnalystRating":"2.0
-        - Buy","shortName":"Banco BBVA Argentina S.A.","hasPrePostMarketData":true,"firstTradeDateMilliseconds":754151400000,"priceHint":2,"postMarketChangePercent":0.913663,"postMarketTime":1737161966,"postMarketPrice":22.09,"postMarketChange":0.200001,"regularMarketChange":-0.83,"regularMarketTime":1737147602,"regularMarketPrice":21.89,"regularMarketDayHigh":22.88,"regularMarketDayRange":"21.47
-        - 22.88","regularMarketDayLow":21.47,"regularMarketVolume":1109041,"regularMarketPreviousClose":22.72,"bid":21.75,"ask":23.0,"bidSize":8,"askSize":11,"market":"us_market","messageBoardId":"finmb_390918","fullExchangeName":"NYSE","longName":"Banco
-        BBVA Argentina S.A.","financialCurrency":"ARS","regularMarketOpen":22.7,"averageDailyVolume3Month":897688,"averageDailyVolume10Day":1265960,"corporateActions":[],"fiftyTwoWeekLowChange":16.88,"fiftyTwoWeekLowChangePercent":3.3692613,"fiftyTwoWeekRange":"5.01
-        - 25.01","fiftyTwoWeekHighChange":-3.1200008,"fiftyTwoWeekHighChangePercent":-0.12475013,"fiftyTwoWeekChangePercent":292.2939,"dividendDate":1723161600,"earningsTimestamp":1741201200,"earningsTimestampStart":1741201200,"earningsTimestampEnd":1741201200,"earningsCallTimestampStart":1741258740,"earningsCallTimestampEnd":1741258740,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":23.793478,"dividendRate":1.71,"trailingAnnualDividendYield":0.0,"dividendYield":9.73,"marketState":"CLOSED","epsTrailingTwelveMonths":0.92,"epsForward":1.35,"epsCurrentYear":1.94,"priceEpsCurrentYear":11.2835045,"sharesOutstanding":204236992,"bookValue":2295.0,"fiftyDayAverage":18.3644,"fiftyDayAverageChange":3.5255985,"fiftyDayAverageChangePercent":0.19198005,"twoHundredDayAverage":12.25835,"twoHundredDayAverageChange":9.631649,"twoHundredDayAverageChangePercent":0.7857215,"marketCap":5078195712,"forwardPE":16.214813,"priceToBook":0.009538126,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"displayName":"Banco
-        BBVA Argentina","symbol":"BBAR"}],"useRecords":false,"predefinedScr":true,"versionId":8,"creationDate":1473801651414,"lastUpdated":1699393574578,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/trendingDown.png"}],"error":null}}'
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":7.295678,"lastClosePriceToNNWCPerShare":3.767676642505341,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1359642600000,"priceHint":2,"postMarketChangePercent":3.90335,"postMarketTime":1739926448,"postMarketPrice":33.54,"postMarketChange":1.26,"regularMarketChange":-3.94,"regularMarketTime":1739912402,"regularMarketPrice":32.28,"regularMarketDayHigh":34.53,"regularMarketDayRange":"32.17
+        - 34.53","regularMarketDayLow":32.17,"regularMarketVolume":1630214,"regularMarketPreviousClose":36.22,"bid":31.0,"ask":33.54,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_4163332","fullExchangeName":"NYSE","longName":"Tri
+        Pointe Homes, Inc.","financialCurrency":"USD","regularMarketOpen":35.17,"averageDailyVolume3Month":782094,"averageDailyVolume10Day":660210,"currency":"USD","regularMarketChangePercent":-10.878,"fiftyTwoWeekHigh":47.78,"fiftyTwoWeekLow":32.17,"averageAnalystRating":"2.0
+        - Buy","shortName":"Tri Pointe Homes, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":0.11000061,"fiftyTwoWeekLowChangePercent":0.0034193539,"fiftyTwoWeekRange":"32.17
+        - 47.78","fiftyTwoWeekHighChange":-15.5,"fiftyTwoWeekHighChangePercent":-0.32440352,"fiftyTwoWeekChangePercent":1.9994378,"earningsTimestamp":1739876449,"earningsTimestampStart":1745411400,"earningsTimestampEnd":1745843400,"earningsCallTimestampStart":1739890800,"earningsCallTimestampEnd":1739890800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":6.7110186,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":4.81,"epsForward":4.54,"epsCurrentYear":3.5025,"priceEpsCurrentYear":9.216273,"sharesOutstanding":92451696,"bookValue":34.725,"fiftyDayAverage":37.4456,"fiftyDayAverageChange":-5.1656,"fiftyDayAverageChangePercent":-0.13794945,"twoHundredDayAverage":40.5311,"twoHundredDayAverageChange":-8.251102,"twoHundredDayAverageChangePercent":-0.2035746,"marketCap":2984340736,"forwardPE":7.1101317,"priceToBook":0.9295896,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"TRI
+        Pointe Group, Inc.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Tri
+        Pointe Homes","symbol":"TPH"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":12.238667,"lastClosePriceToNNWCPerShare":-4.233611930078331,"hasPrePostMarketData":false,"firstTradeDateMilliseconds":1201703400000,"priceHint":2,"regularMarketChange":-4.0300026,"regularMarketTime":1739912322,"regularMarketPrice":34.76,"regularMarketDayHigh":35.94,"regularMarketDayRange":"34.71
+        - 35.94","regularMarketDayLow":34.71,"regularMarketVolume":61410,"regularMarketPreviousClose":38.79,"bid":34.76,"ask":34.88,"bidSize":400,"askSize":400,"market":"us_market","messageBoardId":"finmb_875817","fullExchangeName":"OTC
+        Markets OTCPK","longName":"Capgemini SE","financialCurrency":"EUR","regularMarketOpen":35.56,"averageDailyVolume3Month":304505,"averageDailyVolume10Day":110750,"currency":"USD","regularMarketChangePercent":-10.389282,"fiftyTwoWeekHigh":49.7,"fiftyTwoWeekLow":31.38,"shortName":"Capgemini
+        SE","corporateActions":[],"fiftyTwoWeekLowChange":3.3799992,"fiftyTwoWeekLowChangePercent":0.1077119,"fiftyTwoWeekRange":"31.38
+        - 49.7","fiftyTwoWeekHighChange":-14.940002,"fiftyTwoWeekHighChangePercent":-0.30060366,"fiftyTwoWeekChangePercent":-17.860168,"dividendDate":1718582400,"earningsTimestamp":1739858400,"earningsTimestampStart":1739858400,"earningsTimestampEnd":1739858400,"earningsCallTimestampStart":1739862000,"earningsCallTimestampEnd":1739862000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":17.555555,"dividendRate":0.74,"trailingAnnualDividendYield":0.0,"dividendYield":1.9,"marketState":"PREPRE","epsTrailingTwelveMonths":1.98,"epsForward":2.5,"epsCurrentYear":2.37797,"priceEpsCurrentYear":14.617509,"sharesOutstanding":842812032,"bookValue":63.416,"fiftyDayAverage":33.952,"fiftyDayAverageChange":0.80799866,"fiftyDayAverageChangePercent":0.023798265,"twoHundredDayAverage":38.5833,"twoHundredDayAverageChange":-3.8233032,"twoHundredDayAverageChangePercent":-0.09909217,"marketCap":29296144384,"forwardPE":13.903999,"priceToBook":0.54812664,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"PNK","symbol":"CGEMY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-46.664768,"lastClosePriceToNNWCPerShare":-24.158504705956762,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1637245800000,"priceHint":2,"postMarketChangePercent":0.24380116,"postMarketTime":1739926800,"postMarketPrice":24.67,"postMarketChange":0.059999466,"regularMarketChange":-2.58,"regularMarketTime":1739912402,"regularMarketPrice":24.61,"regularMarketDayHigh":27.3,"regularMarketDayRange":"24.5
+        - 27.3","regularMarketDayLow":24.5,"regularMarketVolume":5711086,"regularMarketPreviousClose":27.19,"bid":24.53,"ask":24.7,"bidSize":9,"askSize":18,"market":"us_market","messageBoardId":"finmb_82334289","fullExchangeName":"NYSE","longName":"Sweetgreen,
+        Inc.","financialCurrency":"USD","regularMarketOpen":27.18,"averageDailyVolume3Month":2621570,"averageDailyVolume10Day":3005220,"currency":"USD","regularMarketChangePercent":-9.48878,"fiftyTwoWeekHigh":45.12,"fiftyTwoWeekLow":10.93,"averageAnalystRating":"1.8
+        - Buy","shortName":"Sweetgreen, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":13.68,"fiftyTwoWeekLowChangePercent":1.2516011,"fiftyTwoWeekRange":"10.93
+        - 45.12","fiftyTwoWeekHighChange":-20.509998,"fiftyTwoWeekHighChangePercent":-0.45456558,"fiftyTwoWeekChangePercent":140.19435,"earningsTimestamp":1740603600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1740603600,"earningsCallTimestampStart":1740607200,"earningsCallTimestampEnd":1740607200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.78,"epsForward":-0.43,"epsCurrentYear":-0.55819,"priceEpsCurrentYear":-44.088932,"sharesOutstanding":103414000,"bookValue":4.007,"fiftyDayAverage":33.087,"fiftyDayAverageChange":-8.477001,"fiftyDayAverageChangePercent":-0.25620335,"twoHundredDayAverage":32.55885,"twoHundredDayAverageChange":-7.9488487,"twoHundredDayAverageChangePercent":-0.24413788,"marketCap":2846663424,"forwardPE":-57.23256,"priceToBook":6.1417522,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-11-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","symbol":"SG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-25.994505,"lastClosePriceToNNWCPerShare":41.5927949759476,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1609770600000,"priceHint":2,"postMarketChangePercent":-0.235704,"postMarketTime":1739926786,"postMarketPrice":33.86,"postMarketChange":-0.079998,"regularMarketChange":-3.52,"regularMarketTime":1739912402,"regularMarketPrice":33.94,"regularMarketDayHigh":36.3199,"regularMarketDayRange":"32.82
+        - 36.3199","regularMarketDayLow":32.82,"regularMarketVolume":19991785,"regularMarketPreviousClose":37.46,"bid":33.94,"ask":33.97,"bidSize":13,"askSize":9,"market":"us_market","messageBoardId":"finmb_531207172","fullExchangeName":"NYSE","longName":"IonQ,
+        Inc.","financialCurrency":"USD","regularMarketOpen":36.0,"averageDailyVolume3Month":28031565,"averageDailyVolume10Day":13634680,"currency":"USD","regularMarketChangePercent":-9.39669,"fiftyTwoWeekHigh":54.74,"fiftyTwoWeekLow":6.22,"averageAnalystRating":"1.6
+        - Buy","shortName":"IonQ, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":27.72,"fiftyTwoWeekLowChangePercent":4.4565916,"fiftyTwoWeekRange":"6.22
+        - 54.74","fiftyTwoWeekHighChange":-20.800003,"fiftyTwoWeekHighChangePercent":-0.37997812,"fiftyTwoWeekChangePercent":252.39886,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1741035600,"earningsCallTimestampStart":1730928600,"earningsCallTimestampEnd":1730928600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.82,"epsForward":-0.88,"epsCurrentYear":-0.428,"priceEpsCurrentYear":-79.299065,"sharesOutstanding":216392000,"bookValue":2.017,"fiftyDayAverage":39.3676,"fiftyDayAverageChange":-5.427601,"fiftyDayAverageChangePercent":-0.13786975,"twoHundredDayAverage":18.15135,"twoHundredDayAverageChange":15.788649,"twoHundredDayAverageChangePercent":0.8698333,"marketCap":7344344064,"forwardPE":-38.56818,"priceToBook":16.826971,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"IonQ","symbol":"IONQ"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-16.418390304797203,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627479000000,"priceHint":2,"postMarketChangePercent":0.869595,"postMarketTime":1739926769,"postMarketPrice":15.1607,"postMarketChange":0.1307,"regularMarketChange":-1.4700003,"regularMarketTime":1739912401,"regularMarketPrice":15.03,"regularMarketDayHigh":16.57,"regularMarketDayRange":"14.87
+        - 16.57","regularMarketDayLow":14.87,"regularMarketVolume":5253178,"regularMarketPreviousClose":16.5,"bid":14.97,"ask":15.1,"bidSize":21,"askSize":21,"market":"us_market","messageBoardId":"finmb_1801200348","fullExchangeName":"NasdaqCM","longName":"Bitdeer
+        Technologies Group","financialCurrency":"USD","regularMarketOpen":16.47,"averageDailyVolume3Month":8379189,"averageDailyVolume10Day":4427450,"currency":"USD","regularMarketChangePercent":-8.909093,"fiftyTwoWeekHigh":26.99,"fiftyTwoWeekLow":5.23,"averageAnalystRating":"1.3
+        - Strong Buy","shortName":"Bitdeer Technologies Group","corporateActions":[],"fiftyTwoWeekLowChange":9.799999,"fiftyTwoWeekLowChangePercent":1.8738048,"fiftyTwoWeekRange":"5.23
+        - 26.99","fiftyTwoWeekHighChange":-11.96,"fiftyTwoWeekHighChangePercent":-0.4431271,"fiftyTwoWeekChangePercent":145.90163,"earningsTimestamp":1740484800,"earningsTimestampStart":1740484800,"earningsTimestampEnd":1740484800,"earningsCallTimestampStart":1740488400,"earningsCallTimestampEnd":1740488400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.56,"epsForward":0.29,"epsCurrentYear":-0.312,"priceEpsCurrentYear":-48.173077,"sharesOutstanding":144100000,"bookValue":3.622,"fiftyDayAverage":19.4488,"fiftyDayAverageChange":-4.4187994,"fiftyDayAverageChangePercent":-0.22720166,"twoHundredDayAverage":11.024925,"twoHundredDayAverageChange":4.0050745,"twoHundredDayAverageChangePercent":0.3632745,"marketCap":2893274880,"forwardPE":51.827587,"priceToBook":4.149641,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2023-04-14","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","displayName":"Bitdeer","symbol":"BTDR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.6020288670915134,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1588944600000,"priceHint":2,"postMarketChangePercent":0.158148,"postMarketTime":1739926767,"postMarketPrice":19.0,"postMarketChange":0.0300007,"regularMarketChange":-1.8400002,"regularMarketTime":1739912401,"regularMarketPrice":18.97,"regularMarketDayHigh":20.43,"regularMarketDayRange":"18.65
+        - 20.43","regularMarketDayLow":18.65,"regularMarketVolume":5635698,"regularMarketPreviousClose":20.81,"bid":18.86,"ask":19.19,"bidSize":42,"askSize":42,"market":"us_market","messageBoardId":"finmb_278860821","fullExchangeName":"NasdaqGS","longName":"Kingsoft
+        Cloud Holdings Limited","financialCurrency":"CNY","regularMarketOpen":20.23,"averageDailyVolume3Month":4082356,"averageDailyVolume10Day":6417490,"currency":"USD","regularMarketChangePercent":-8.841905,"fiftyTwoWeekHigh":21.69,"fiftyTwoWeekLow":2.02,"averageAnalystRating":"1.7
+        - Buy","shortName":"Kingsoft Cloud Holdings Limited","corporateActions":[],"fiftyTwoWeekLowChange":16.949999,"fiftyTwoWeekLowChangePercent":8.3910885,"fiftyTwoWeekRange":"2.02
+        - 21.69","fiftyTwoWeekHighChange":-2.7200012,"fiftyTwoWeekHighChangePercent":-0.12540346,"fiftyTwoWeekChangePercent":653.9855,"earningsTimestamp":1732015455,"earningsTimestampStart":1742473800,"earningsTimestampEnd":1743337800,"earningsCallTimestampStart":1732018500,"earningsCallTimestampEnd":1732018500,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-1.18,"epsForward":-0.41,"epsCurrentYear":-3.73761,"priceEpsCurrentYear":-5.0754356,"sharesOutstanding":237472992,"bookValue":21.459,"fiftyDayAverage":11.4173,"fiftyDayAverageChange":7.552699,"fiftyDayAverageChangePercent":0.66151357,"twoHundredDayAverage":5.160575,"twoHundredDayAverageChange":13.809424,"twoHundredDayAverageChangePercent":2.675947,"marketCap":4715486720,"forwardPE":-46.26829,"priceToBook":0.8840113,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2020-05-08","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Kingsoft
+        Cloud","symbol":"KC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-10.138068,"lastClosePriceToNNWCPerShare":-2.711073159397415,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1435671000000,"priceHint":2,"postMarketChangePercent":-0.07627212,"postMarketTime":1739926800,"postMarketPrice":13.1,"postMarketChange":-0.009999275,"regularMarketChange":-1.22,"regularMarketTime":1739912402,"regularMarketPrice":13.11,"regularMarketDayHigh":14.6,"regularMarketDayRange":"13.0
+        - 14.6","regularMarketDayLow":13.0,"regularMarketVolume":15669670,"regularMarketPreviousClose":14.33,"bid":13.18,"ask":13.28,"bidSize":31,"askSize":11,"market":"us_market","messageBoardId":"finmb_22548461","fullExchangeName":"NYSE","longName":"Teladoc
+        Health, Inc.","financialCurrency":"USD","regularMarketOpen":14.48,"averageDailyVolume3Month":5826708,"averageDailyVolume10Day":11341860,"currency":"USD","regularMarketChangePercent":-8.51361,"fiftyTwoWeekHigh":16.82,"fiftyTwoWeekLow":6.76,"averageAnalystRating":"2.6
+        - Hold","shortName":"Teladoc Health, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":6.3499994,"fiftyTwoWeekLowChangePercent":0.939349,"fiftyTwoWeekRange":"6.76
+        - 16.82","fiftyTwoWeekHighChange":-3.71,"fiftyTwoWeekHighChangePercent":-0.22057076,"fiftyTwoWeekChangePercent":-8.37596,"earningsTimestamp":1740603600,"earningsTimestampStart":1740603600,"earningsTimestampEnd":1740603600,"earningsCallTimestampStart":1740605400,"earningsCallTimestampEnd":1740605400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-5.78,"epsForward":-0.89,"epsCurrentYear":-1.19,"priceEpsCurrentYear":-11.016806,"sharesOutstanding":172167008,"bookValue":8.769,"fiftyDayAverage":10.415,"fiftyDayAverageChange":2.6949997,"fiftyDayAverageChangePercent":0.25876138,"twoHundredDayAverage":9.72165,"twoHundredDayAverageChange":3.3883495,"twoHundredDayAverageChangePercent":0.34853646,"marketCap":2257109504,"forwardPE":-14.730337,"priceToBook":1.4950393,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Teladoc
+        Health","symbol":"TDOC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":29.323577,"lastClosePriceToNNWCPerShare":-7.58119504656931,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":975681000000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926442,"postMarketPrice":39.75,"postMarketChange":0.0,"regularMarketChange":-3.65,"regularMarketTime":1739912402,"regularMarketPrice":39.75,"regularMarketDayHigh":42.435,"regularMarketDayRange":"38.37
+        - 42.435","regularMarketDayLow":38.37,"regularMarketVolume":9899556,"regularMarketPreviousClose":43.4,"bid":39.4,"ask":39.46,"bidSize":8,"askSize":9,"market":"us_market","messageBoardId":"finmb_655659","fullExchangeName":"NYSE","longName":"Fluor
+        Corporation","financialCurrency":"USD","regularMarketOpen":41.65,"averageDailyVolume3Month":2402189,"averageDailyVolume10Day":3276680,"currency":"USD","regularMarketChangePercent":-8.41014,"fiftyTwoWeekHigh":60.1,"fiftyTwoWeekLow":35.04,"averageAnalystRating":"1.8
+        - Buy","shortName":"Fluor Corporation","corporateActions":[],"fiftyTwoWeekLowChange":4.709999,"fiftyTwoWeekLowChangePercent":0.13441777,"fiftyTwoWeekRange":"35.04
+        - 60.1","fiftyTwoWeekHighChange":-20.349998,"fiftyTwoWeekHighChangePercent":-0.3386023,"fiftyTwoWeekChangePercent":21.26292,"dividendDate":1585785600,"earningsTimestamp":1739879400,"earningsTimestampStart":1746102600,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1739885400,"earningsCallTimestampEnd":1739885400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":3.2317073,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":12.3,"epsForward":3.08,"epsCurrentYear":2.64656,"priceEpsCurrentYear":15.019497,"sharesOutstanding":168786000,"bookValue":13.139,"fiftyDayAverage":50.6512,"fiftyDayAverageChange":-10.901199,"fiftyDayAverageChangePercent":-0.21522096,"twoHundredDayAverage":48.13875,"twoHundredDayAverageChange":-8.388748,"twoHundredDayAverageChangePercent":-0.17426187,"marketCap":6709243392,"forwardPE":12.905845,"priceToBook":3.0253444,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Fluor","symbol":"FLR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-15.448732,"lastClosePriceToNNWCPerShare":-16.623246411022333,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1718371800000,"priceHint":2,"postMarketChangePercent":1.14704,"postMarketTime":1739926799,"postMarketPrice":82.89,"postMarketChange":0.940002,"regularMarketChange":-7.4900055,"regularMarketTime":1739912400,"regularMarketPrice":81.95,"regularMarketDayHigh":91.28,"regularMarketDayRange":"78.8
+        - 91.28","regularMarketDayLow":78.8,"regularMarketVolume":22061997,"regularMarketPreviousClose":89.44,"bid":81.72,"ask":82.21,"bidSize":7,"askSize":7,"market":"us_market","messageBoardId":"finmb_421843712","fullExchangeName":"NasdaqGS","longName":"Tempus
+        AI, Inc.","financialCurrency":"USD","regularMarketOpen":90.11,"averageDailyVolume3Month":8773856,"averageDailyVolume10Day":20855080,"currency":"USD","regularMarketChangePercent":-8.374335,"fiftyTwoWeekHigh":91.45,"fiftyTwoWeekLow":22.89,"averageAnalystRating":"2.0
+        - Buy","shortName":"Tempus AI, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":59.059998,"fiftyTwoWeekLowChangePercent":2.5801659,"fiftyTwoWeekRange":"22.89
+        - 91.45","fiftyTwoWeekHighChange":-9.5,"fiftyTwoWeekHighChangePercent":-0.1038819,"fiftyTwoWeekChangePercent":122.21117,"earningsTimestamp":1740430800,"earningsTimestampStart":1740430800,"earningsTimestampEnd":1740430800,"earningsCallTimestampStart":1740432600,"earningsCallTimestampEnd":1740432600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-5.16,"epsForward":-0.7,"epsCurrentYear":-1.78446,"priceEpsCurrentYear":-45.924255,"sharesOutstanding":152402000,"bookValue":0.346,"fiftyDayAverage":48.137,"fiftyDayAverageChange":33.812996,"fiftyDayAverageChangePercent":0.7024325,"twoHundredDayAverage":47.886993,"twoHundredDayAverageChange":34.063004,"twoHundredDayAverageChangePercent":0.7113206,"marketCap":12902699008,"forwardPE":-117.07143,"priceToBook":236.84972,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2024-06-14","prevName":"Tempus
+        AI, Inc","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Tempus
+        AI","symbol":"TEM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":4.575819221815938,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1336656600000,"priceHint":2,"postMarketChangePercent":-0.444743,"postMarketTime":1739926797,"postMarketPrice":10.9013,"postMarketChange":-0.0486994,"regularMarketChange":-1.0,"regularMarketTime":1739912400,"regularMarketPrice":10.95,"regularMarketDayHigh":11.95,"regularMarketDayRange":"10.85
+        - 11.95","regularMarketDayLow":10.85,"regularMarketVolume":765723,"regularMarketPreviousClose":11.95,"bid":11.03,"ask":11.09,"bidSize":1,"askSize":2,"market":"us_market","messageBoardId":"finmb_112008811","fullExchangeName":"NasdaqCM","longName":"Tonix
+        Pharmaceuticals Holding Corp.","financialCurrency":"USD","regularMarketOpen":11.95,"averageDailyVolume3Month":1706403,"averageDailyVolume10Day":2324587,"currency":"USD","regularMarketChangePercent":-8.368201,"fiftyTwoWeekHigh":1248.0,"fiftyTwoWeekLow":10.83,"shortName":"Tonix
+        Pharmaceuticals Holding C","corporateActions":[],"fiftyTwoWeekLowChange":0.119999886,"fiftyTwoWeekLowChangePercent":0.011080322,"fiftyTwoWeekRange":"10.83
+        - 1248.0","fiftyTwoWeekHighChange":-1237.05,"fiftyTwoWeekHighChangePercent":-0.991226,"fiftyTwoWeekChangePercent":-98.93304,"dividendDate":1572566400,"earningsTimestamp":1738935000,"earningsTimestampStart":1743418740,"earningsTimestampEnd":1743768000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-8039.0,"epsForward":-30.91,"epsCurrentYear":-3552.0,"priceEpsCurrentYear":-0.0030827702,"sharesOutstanding":5590440,"bookValue":47.684,"fiftyDayAverage":28.0274,"fiftyDayAverageChange":-17.0774,"fiftyDayAverageChangePercent":-0.6093109,"twoHundredDayAverage":108.67185,"twoHundredDayAverageChange":-97.721855,"twoHundredDayAverageChangePercent":-0.899238,"marketCap":61215316,"forwardPE":-0.35425428,"priceToBook":0.22963677,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","displayName":"Tonix
+        Pharmaceuticals Holding","symbol":"TNXP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":0.6284139350545458,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1123248600000,"priceHint":2,"postMarketChangePercent":0.543476,"postMarketTime":1739926799,"postMarketPrice":90.65,"postMarketChange":0.489998,"regularMarketChange":-7.3199997,"regularMarketTime":1739912400,"regularMarketPrice":90.16,"regularMarketDayHigh":92.616,"regularMarketDayRange":"89.5317
+        - 92.616","regularMarketDayLow":89.5317,"regularMarketVolume":15338351,"regularMarketPreviousClose":97.48,"bid":89.7,"ask":90.54,"bidSize":4,"askSize":5,"market":"us_market","messageBoardId":"finmb_428613","fullExchangeName":"NasdaqGS","longName":"Baidu,
+        Inc.","financialCurrency":"CNY","regularMarketOpen":92.616,"averageDailyVolume3Month":3886824,"averageDailyVolume10Day":6520570,"currency":"USD","regularMarketChangePercent":-7.5092325,"fiftyTwoWeekHigh":116.25,"fiftyTwoWeekLow":77.19,"averageAnalystRating":"1.9
+        - Buy","shortName":"Baidu, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":12.970001,"fiftyTwoWeekLowChangePercent":0.16802695,"fiftyTwoWeekRange":"77.19
+        - 116.25","fiftyTwoWeekHighChange":-26.089996,"fiftyTwoWeekHighChangePercent":-0.22443007,"fiftyTwoWeekChangePercent":-9.084124,"earningsTimestamp":1739869212,"earningsTimestampStart":1747225800,"earningsTimestampEnd":1747657800,"earningsCallTimestampStart":1739881800,"earningsCallTimestampEnd":1739881800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":11.989362,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":7.52,"epsForward":11.09,"epsCurrentYear":74.41112,"priceEpsCurrentYear":1.2116469,"sharesOutstanding":285055008,"bookValue":745.851,"fiftyDayAverage":87.1324,"fiftyDayAverageChange":3.0276031,"fiftyDayAverageChangePercent":0.034747157,"twoHundredDayAverage":91.5138,"twoHundredDayAverageChange":-1.3537979,"twoHundredDayAverageChangePercent":-0.014793375,"marketCap":29952145408,"forwardPE":8.129847,"priceToBook":0.12088206,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Baidu","symbol":"BIDU"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-2.7852872420996686,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627565400000,"priceHint":2,"postMarketChangePercent":1.02383,"postMarketTime":1739926799,"postMarketPrice":61.0588,"postMarketChange":0.618801,"regularMarketChange":-4.84,"regularMarketTime":1739912401,"regularMarketPrice":60.44,"regularMarketDayHigh":65.51,"regularMarketDayRange":"59.901
+        - 65.51","regularMarketDayLow":59.901,"regularMarketVolume":42026915,"regularMarketPreviousClose":65.28,"bid":60.22,"ask":60.55,"bidSize":4,"askSize":3,"market":"us_market","messageBoardId":"finmb_276763615","fullExchangeName":"NasdaqGS","longName":"Robinhood
+        Markets, Inc.","financialCurrency":"USD","regularMarketOpen":65.235,"averageDailyVolume3Month":24180950,"averageDailyVolume10Day":30756380,"currency":"USD","regularMarketChangePercent":-7.414216,"fiftyTwoWeekHigh":66.91,"fiftyTwoWeekLow":13.39,"averageAnalystRating":"2.1
+        - Buy","shortName":"Robinhood Markets, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":47.05,"fiftyTwoWeekLowChangePercent":3.513816,"fiftyTwoWeekRange":"13.39
+        - 66.91","fiftyTwoWeekHighChange":-6.470005,"fiftyTwoWeekHighChangePercent":-0.09669713,"fiftyTwoWeekChangePercent":380.3532,"earningsTimestamp":1739394300,"earningsTimestampStart":1746529140,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":38.74359,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.56,"epsForward":0.73,"epsCurrentYear":1.64042,"priceEpsCurrentYear":36.844223,"sharesOutstanding":764904000,"bookValue":9.013,"fiftyDayAverage":45.3196,"fiftyDayAverageChange":15.120399,"fiftyDayAverageChangePercent":0.3336393,"twoHundredDayAverage":28.778625,"twoHundredDayAverageChange":31.661373,"twoHundredDayAverageChangePercent":1.1001698,"marketCap":53458755584,"forwardPE":82.79452,"priceToBook":6.7058697,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-29","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Robinhood
+        Markets","symbol":"HOOD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":16.057657,"lastClosePriceToNNWCPerShare":-0.9556736583578226,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1163687400000,"priceHint":2,"postMarketChangePercent":0.873933,"postMarketTime":1739926660,"postMarketPrice":186.99,"postMarketChange":1.62001,"regularMarketChange":-14.67,"regularMarketTime":1739912402,"regularMarketPrice":185.37,"regularMarketDayHigh":190.04,"regularMarketDayRange":"163.6
+        - 190.04","regularMarketDayLow":163.6,"regularMarketVolume":2838660,"regularMarketPreviousClose":200.04,"bid":183.02,"ask":183.76,"bidSize":11,"askSize":10,"market":"us_market","messageBoardId":"finmb_320141334","fullExchangeName":"NYSE","longName":"Herc
+        Holdings Inc.","financialCurrency":"USD","regularMarketOpen":172.67,"averageDailyVolume3Month":295446,"averageDailyVolume10Day":272610,"currency":"USD","regularMarketChangePercent":-7.33353,"fiftyTwoWeekHigh":246.88,"fiftyTwoWeekLow":124.7,"averageAnalystRating":"2.0
+        - Buy","shortName":"Herc Holdings Inc.","corporateActions":[{"header":"Dividend","message":"HRI
+        announced a cash dividend of 0.70 with an ex-date of Feb. 18, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1739854800000,"amount":"0.70"}}],"fiftyTwoWeekLowChange":60.67,"fiftyTwoWeekLowChangePercent":0.48652765,"fiftyTwoWeekRange":"124.7
+        - 246.88","fiftyTwoWeekHighChange":-61.51001,"fiftyTwoWeekHighChangePercent":-0.24914941,"fiftyTwoWeekChangePercent":35.91063,"dividendDate":1741046400,"earningsTimestamp":1739446200,"earningsTimestampStart":1745238600,"earningsTimestampEnd":1745584200,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":2.66,"trailingPE":25.05,"dividendRate":2.8,"trailingAnnualDividendYield":0.013297342,"dividendYield":1.51,"marketState":"PREPRE","epsTrailingTwelveMonths":7.4,"epsForward":14.6,"epsCurrentYear":13.18107,"priceEpsCurrentYear":14.063349,"sharesOutstanding":28455500,"bookValue":49.155,"fiftyDayAverage":201.2978,"fiftyDayAverageChange":-15.927811,"fiftyDayAverageChangePercent":-0.079125606,"twoHundredDayAverage":169.75516,"twoHundredDayAverageChange":15.614838,"twoHundredDayAverageChangePercent":0.091984466,"marketCap":5274796032,"forwardPE":12.696574,"priceToBook":3.7711322,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Herc","symbol":"HRI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-4.5980090191976055,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":105197400000,"priceHint":2,"postMarketChangePercent":0.267104,"postMarketTime":1739926778,"postMarketPrice":86.2999,"postMarketChange":0.229897,"regularMarketChange":-6.74,"regularMarketTime":1739912402,"regularMarketPrice":86.07,"regularMarketDayHigh":88.4,"regularMarketDayRange":"85.07
+        - 88.4","regularMarketDayLow":85.07,"regularMarketVolume":12353824,"regularMarketPreviousClose":92.81,"bid":86.2,"ask":86.06,"bidSize":9,"askSize":13,"market":"us_market","messageBoardId":"finmb_31348","fullExchangeName":"NYSE","longName":"Medtronic
+        plc","financialCurrency":"USD","regularMarketOpen":87.96,"averageDailyVolume3Month":6606544,"averageDailyVolume10Day":6249830,"currency":"USD","regularMarketChangePercent":-7.26215,"fiftyTwoWeekHigh":93.08,"fiftyTwoWeekLow":75.96,"averageAnalystRating":"2.3
+        - Buy","shortName":"Medtronic plc.","corporateActions":[],"fiftyTwoWeekLowChange":10.110001,"fiftyTwoWeekLowChangePercent":0.13309638,"fiftyTwoWeekRange":"75.96
+        - 93.08","fiftyTwoWeekHighChange":-7.010002,"fiftyTwoWeekHighChangePercent":-0.07531158,"fiftyTwoWeekChangePercent":8.044243,"dividendDate":1736467200,"earningsTimestamp":1739879107,"earningsTimestampStart":1739879107,"earningsTimestampEnd":1739879107,"earningsCallTimestampStart":1739883600,"earningsCallTimestampEnd":1739883600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":26.240854,"dividendRate":2.8,"trailingAnnualDividendYield":0.0,"dividendYield":3.02,"marketState":"PREPRE","epsTrailingTwelveMonths":3.28,"epsForward":5.85,"epsCurrentYear":5.46574,"priceEpsCurrentYear":15.747181,"sharesOutstanding":1283270016,"bookValue":38.292,"fiftyDayAverage":85.6406,"fiftyDayAverageChange":0.42939758,"fiftyDayAverageChangePercent":0.005013949,"twoHundredDayAverage":85.05655,"twoHundredDayAverageChange":1.0134506,"twoHundredDayAverageChangePercent":0.011915022,"marketCap":110451048448,"forwardPE":14.712821,"priceToBook":2.2477279,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Medtronic","symbol":"MDT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":-10.148366,"lastClosePriceToNNWCPerShare":18.47390263279992,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1620653400000,"priceHint":2,"postMarketChangePercent":0.316787,"postMarketTime":1739926720,"postMarketPrice":9.5,"postMarketChange":0.0299997,"regularMarketChange":-0.7199993,"regularMarketTime":1739912401,"regularMarketPrice":9.47,"regularMarketDayHigh":9.515,"regularMarketDayRange":"8.56
+        - 9.515","regularMarketDayLow":8.56,"regularMarketVolume":24070712,"regularMarketPreviousClose":10.19,"bid":9.43,"ask":9.51,"bidSize":36,"askSize":36,"market":"us_market","messageBoardId":"finmb_424226705","fullExchangeName":"NasdaqGS","longName":"Aurora
+        Innovation, Inc.","financialCurrency":"USD","regularMarketOpen":9.395,"averageDailyVolume3Month":14033972,"averageDailyVolume10Day":16875280,"currency":"USD","regularMarketChangePercent":-7.065744,"fiftyTwoWeekHigh":10.77,"fiftyTwoWeekLow":2.1,"averageAnalystRating":"2.6
+        - Hold","shortName":"Aurora Innovation, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":7.3700004,"fiftyTwoWeekLowChangePercent":3.509524,"fiftyTwoWeekRange":"2.1
+        - 10.77","fiftyTwoWeekHighChange":-1.3000002,"fiftyTwoWeekHighChangePercent":-0.12070568,"fiftyTwoWeekChangePercent":266.54678,"earningsTimestamp":1739394900,"earningsTimestampStart":1739394900,"earningsTimestampEnd":1739394900,"earningsCallTimestampStart":1739397600,"earningsCallTimestampEnd":1739397600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.46,"epsForward":-0.45,"epsCurrentYear":-0.49,"priceEpsCurrentYear":-19.32653,"sharesOutstanding":1390259968,"bookValue":1.082,"fiftyDayAverage":7.1059,"fiftyDayAverageChange":2.3641005,"fiftyDayAverageChangePercent":0.33269542,"twoHundredDayAverage":4.962275,"twoHundredDayAverageChange":4.5077252,"twoHundredDayAverageChangePercent":0.9083989,"marketCap":16481871872,"forwardPE":-21.044445,"priceToBook":8.752311,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"Aurora
+        Innovation","symbol":"AUR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":15.680765,"lastClosePriceToNNWCPerShare":-1.0482385435664734,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1395927000000,"priceHint":2,"postMarketChangePercent":0.58219874,"postMarketTime":1739919320,"postMarketPrice":72.56,"postMarketChange":0.41999817,"regularMarketChange":-5.45,"regularMarketTime":1739912402,"regularMarketPrice":72.14,"regularMarketDayHigh":75.8715,"regularMarketDayRange":"71.315
+        - 75.8715","regularMarketDayLow":71.315,"regularMarketVolume":745737,"regularMarketPreviousClose":77.59,"bid":69.25,"ask":72.6,"bidSize":8,"askSize":12,"market":"us_market","messageBoardId":"finmb_124565","fullExchangeName":"NYSE","longName":"TriNet
+        Group, Inc.","financialCurrency":"USD","regularMarketOpen":74.68,"averageDailyVolume3Month":317134,"averageDailyVolume10Day":429750,"currency":"USD","regularMarketChangePercent":-7.0241,"fiftyTwoWeekHigh":134.67,"fiftyTwoWeekLow":71.315,"averageAnalystRating":"2.5
+        - Buy","shortName":"TriNet Group, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":0.82499695,"fiftyTwoWeekLowChangePercent":0.011568351,"fiftyTwoWeekRange":"71.315
+        - 134.67","fiftyTwoWeekHighChange":-62.53,"fiftyTwoWeekHighChangePercent":-0.46432018,"fiftyTwoWeekChangePercent":-37.133366,"dividendDate":1737936000,"earningsTimestamp":1739451628,"earningsTimestampStart":1745497800,"earningsTimestampEnd":1745843400,"earningsCallTimestampStart":1739453400,"earningsCallTimestampEnd":1739453400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.0,"trailingPE":21.03207,"dividendRate":1.0,"trailingAnnualDividendYield":0.012888259,"dividendYield":1.29,"marketState":"PREPRE","epsTrailingTwelveMonths":3.43,"epsForward":5.4,"epsCurrentYear":3.99042,"priceEpsCurrentYear":18.078297,"sharesOutstanding":49527600,"bookValue":1.393,"fiftyDayAverage":91.508,"fiftyDayAverageChange":-19.368004,"fiftyDayAverageChangePercent":-0.21165366,"twoHundredDayAverage":96.8495,"twoHundredDayAverageChange":-24.709503,"twoHundredDayAverageChangePercent":-0.255133,"marketCap":3572921088,"forwardPE":13.359259,"priceToBook":51.78751,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"TriNet","symbol":"TNET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.39360026014986316,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1007044200000,"priceHint":2,"postMarketChangePercent":0.4711669,"postMarketTime":1739926800,"postMarketPrice":44.78,"postMarketChange":0.20999908,"regularMarketChange":-3.3,"regularMarketTime":1739912402,"regularMarketPrice":44.57,"regularMarketDayHigh":47.8,"regularMarketDayRange":"44.57
+        - 47.8","regularMarketDayLow":44.57,"regularMarketVolume":2615878,"regularMarketPreviousClose":47.87,"bid":44.36,"ask":44.76,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_24333","fullExchangeName":"NYSE","longName":"Advance
+        Auto Parts, Inc.","financialCurrency":"USD","regularMarketOpen":47.77,"averageDailyVolume3Month":1874682,"averageDailyVolume10Day":1594130,"currency":"USD","regularMarketChangePercent":-6.89367,"fiftyTwoWeekHigh":88.56,"fiftyTwoWeekLow":35.59,"averageAnalystRating":"3.0
+        - Hold","shortName":"Advance Auto Parts Inc.","corporateActions":[],"fiftyTwoWeekLowChange":8.98,"fiftyTwoWeekLowChangePercent":0.25231805,"fiftyTwoWeekRange":"35.59
+        - 88.56","fiftyTwoWeekHighChange":-43.989998,"fiftyTwoWeekHighChangePercent":-0.49672538,"fiftyTwoWeekChangePercent":-21.742683,"dividendDate":1737676800,"earningsTimestamp":1740576600,"earningsTimestampStart":1740576600,"earningsTimestampEnd":1740576600,"earningsCallTimestampStart":1740574800,"earningsCallTimestampEnd":1740574800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.0,"trailingPE":56.41772,"dividendRate":1.0,"trailingAnnualDividendYield":0.02088991,"dividendYield":2.24,"marketState":"PREPRE","epsTrailingTwelveMonths":0.79,"epsForward":2.69,"epsCurrentYear":-0.35752,"priceEpsCurrentYear":-124.66435,"sharesOutstanding":59734500,"bookValue":43.778,"fiftyDayAverage":46.1196,"fiftyDayAverageChange":-1.5495987,"fiftyDayAverageChangePercent":-0.03359957,"twoHundredDayAverage":51.5437,"twoHundredDayAverageChange":-6.9737015,"twoHundredDayAverageChangePercent":-0.13529687,"marketCap":2662366720,"forwardPE":16.568773,"priceToBook":1.0180913,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"Advance
+        Auto Parts","symbol":"AAP"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-13.991735,"lastClosePriceToNNWCPerShare":-13.692058827118693,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1617629400000,"priceHint":2,"postMarketChangePercent":-1.78266,"postMarketTime":1739926800,"postMarketPrice":8.2699,"postMarketChange":-0.1501,"regularMarketChange":-0.6,"regularMarketTime":1739912402,"regularMarketPrice":8.42,"regularMarketDayHigh":9.45,"regularMarketDayRange":"8.27
+        - 9.45","regularMarketDayLow":8.27,"regularMarketVolume":57623568,"regularMarketPreviousClose":9.02,"bid":8.37,"ask":8.28,"bidSize":29,"askSize":40,"market":"us_market","messageBoardId":"finmb_717472454","fullExchangeName":"NYSE","longName":"BigBear.ai
+        Holdings, Inc.","financialCurrency":"USD","regularMarketOpen":9.0,"averageDailyVolume3Month":60337301,"averageDailyVolume10Day":143280250,"currency":"USD","regularMarketChangePercent":-6.65189,"fiftyTwoWeekHigh":10.36,"fiftyTwoWeekLow":1.165,"averageAnalystRating":"2.0
+        - Buy","shortName":"BigBear.ai, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":7.255,"fiftyTwoWeekLowChangePercent":6.227468,"fiftyTwoWeekRange":"1.165
+        - 10.36","fiftyTwoWeekHighChange":-1.9399996,"fiftyTwoWeekHighChangePercent":-0.18725865,"fiftyTwoWeekChangePercent":367.35748,"earningsTimestampStart":1741209300,"earningsTimestampEnd":1741641300,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":-0.78,"epsForward":-0.2,"sharesOutstanding":251554000,"bookValue":0.394,"fiftyDayAverage":4.4286,"fiftyDayAverageChange":3.9914002,"fiftyDayAverageChangePercent":0.90127814,"twoHundredDayAverage":2.27845,"twoHundredDayAverageChange":6.14155,"twoHundredDayAverageChangePercent":2.6954947,"marketCap":2118084736,"forwardPE":-42.1,"priceToBook":21.37056,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"BigBear.ai
+        Holdings","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","displayName":"BigBear.ai","symbol":"BBAI"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.5148996409480455,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1400765400000,"priceHint":2,"postMarketChangePercent":0.486509,"postMarketTime":1739926795,"postMarketPrice":39.0993,"postMarketChange":0.189301,"regularMarketChange":-2.4700012,"regularMarketTime":1739912400,"regularMarketPrice":38.91,"regularMarketDayHigh":40.2,"regularMarketDayRange":"38.76
+        - 40.2","regularMarketDayLow":38.76,"regularMarketVolume":18184827,"regularMarketPreviousClose":41.38,"bid":38.85,"ask":44.32,"bidSize":3,"askSize":1,"market":"us_market","messageBoardId":"finmb_36273923","fullExchangeName":"NasdaqGS","longName":"JD.com,
+        Inc.","financialCurrency":"CNY","regularMarketOpen":40.15,"averageDailyVolume3Month":10293127,"averageDailyVolume10Day":12115880,"currency":"USD","regularMarketChangePercent":-5.96907,"fiftyTwoWeekHigh":47.82,"fiftyTwoWeekLow":21.18,"averageAnalystRating":"1.4
+        - Strong Buy","shortName":"JD.com, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":17.73,"fiftyTwoWeekLowChangePercent":0.83711046,"fiftyTwoWeekRange":"21.18
+        - 47.82","fiftyTwoWeekHighChange":-8.91,"fiftyTwoWeekHighChangePercent":-0.18632372,"fiftyTwoWeekChangePercent":73.93863,"dividendDate":1714348800,"earningsTimestampStart":1741095000,"earningsTimestampEnd":1741613400,"earningsCallTimestampStart":1731585600,"earningsCallTimestampEnd":1731585600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":5.389,"trailingPE":12.633117,"dividendRate":0.76,"trailingAnnualDividendYield":0.13023199,"dividendYield":1.84,"marketState":"PREPRE","epsTrailingTwelveMonths":3.08,"epsForward":4.14,"epsCurrentYear":29.83954,"priceEpsCurrentYear":1.3039745,"sharesOutstanding":1449500032,"bookValue":157.717,"fiftyDayAverage":37.7435,"fiftyDayAverageChange":1.1665001,"fiftyDayAverageChangePercent":0.030905986,"twoHundredDayAverage":33.353073,"twoHundredDayAverageChange":5.5569267,"twoHundredDayAverageChangePercent":0.16660914,"marketCap":61156016128,"forwardPE":9.398551,"priceToBook":0.24670772,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","displayName":"JD.com","symbol":"JD"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":-59.130274,"lastClosePriceToNNWCPerShare":10.987055590132744,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1459431000000,"priceHint":2,"postMarketChangePercent":1.21539,"postMarketTime":1739926799,"postMarketPrice":11.7005,"postMarketChange":0.140499,"regularMarketChange":-0.71000004,"regularMarketTime":1739912400,"regularMarketPrice":11.56,"regularMarketDayHigh":12.21,"regularMarketDayRange":"11.37
+        - 12.21","regularMarketDayLow":11.37,"regularMarketVolume":21656734,"regularMarketPreviousClose":12.27,"bid":11.53,"ask":11.62,"bidSize":101,"askSize":101,"market":"us_market","messageBoardId":"finmb_1532998","fullExchangeName":"NasdaqCM","longName":"Riot
+        Platforms, Inc.","financialCurrency":"USD","regularMarketOpen":12.15,"averageDailyVolume3Month":34119367,"averageDailyVolume10Day":24805990,"currency":"USD","regularMarketChangePercent":-5.786471,"fiftyTwoWeekHigh":18.36,"fiftyTwoWeekLow":6.355,"averageAnalystRating":"1.5
+        - Strong Buy","shortName":"Riot Platforms, Inc.","corporateActions":[],"fiftyTwoWeekLowChange":5.2050004,"fiftyTwoWeekLowChangePercent":0.8190402,"fiftyTwoWeekRange":"6.355
+        - 18.36","fiftyTwoWeekHighChange":-6.8,"fiftyTwoWeekHighChangePercent":-0.37037036,"fiftyTwoWeekChangePercent":-18.74172,"dividendDate":1508284800,"earningsTimestamp":1740430800,"earningsTimestampStart":1740430800,"earningsTimestampEnd":1740430800,"earningsCallTimestampStart":1740432600,"earningsCallTimestampEnd":1740432600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":77.066666,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.15,"epsForward":-0.34,"epsCurrentYear":-0.07,"priceEpsCurrentYear":-165.14287,"sharesOutstanding":343927008,"bookValue":8.477,"fiftyDayAverage":12.039,"fiftyDayAverageChange":-0.47899914,"fiftyDayAverageChangePercent":-0.03978729,"twoHundredDayAverage":10.184825,"twoHundredDayAverageChange":1.3751755,"twoHundredDayAverageChangePercent":0.135022,"marketCap":3975796480,"forwardPE":-34.0,"priceToBook":1.36369,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Riot
+        Blockchain, Inc.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NCM","displayName":"Riot
+        Platforms","symbol":"RIOT"}],"useRecords":false,"predefinedScr":true,"versionId":8,"creationDate":1473801651414,"lastUpdated":1699393574578,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/trendingDown.png"}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -235,7 +183,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Mon, 20 Jan 2025 22:31:28 GMT
+      - Wed, 19 Feb 2025 05:04:05 GMT
       server:
       - ATS
       vary:
@@ -243,9 +191,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '59'
+      - '54'
       y-rid:
-      - 5q0nijtjotjm0
+      - 75qntb5jrapi6
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v1.yaml
index e2506a5f39f..2d4b4bd9249 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v1.yaml
@@ -15,469 +15,97 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1cbVPbSBL+Kyl9dnTz/sI3AtySqs2GANm71FUqpdjCUSEkryTDsan89+seCQeE
-        FXmwpXNIuQZpZjTzzNM9T4/afA/yRZXk2dG3KMmCg+9BEZfLtAoO/vM9WGazuEjvk2x+cX/zNU+D
-        g+D9vz8FkyD+7yIpImx2HFVxCZWpZtZQIQiZUM2JoJbVRUoYXKyLihlTFxnjXDVFw03TTCjJmgqa
-        aFY3g3tWNUUmqaz7FZrLpgdJuNZN0biHYVEZyWh91Wopm86stZpC+fMkKKsiuXZjFyQkE0Hxg+EH
-        xw9Rf8iJkFiSWFJYUljSWNJYMlgyWLJYslCS2J/E/iT2J7E/if1J7EpiLxI7kNhWYjOFLRS2UNhC
-        YQuFLRS2UNhCYQuN9TReM1CCSXyLyndJlrx3SwhzuYrSMp4Efy3zKsbFTKNsvozmUA7i7PXHC1i7
-        Ip5DXbjgfnM1L+8XWOPkw8e3l7i8Ffx+nJQLvPbXMqnuHype5MtiGv8R3WD14ziN7uPZqw/uYdCq
-        SObzuIi+pnC3KpYwjumyrPKbsyKZxodpXFRHeXaVzOJsiu1P3/52GmCdooAr925Ex/UAl2lUvIuK
-        67gCWmbz+CyGx2ZAytc0FLiCk2CBnV7mb/L8OjigoZVSwNXSDfBtVsXFbQR8pRLJOnWdAFWjZsxv
-        4GlkEkS3MNx5fJhF6X1ZnQOhszkMg4Xq1etXp3k6c7OKZnE9pwbcaXG/qPLLZ9cXeVnVg3YTDg6A
-        Alw8vl5PBh4dEuQjEdKsnS7Mk4QayWpb9y8ThB6NTVOgP2vdPo7uT5P5N3g00KjdFm6e170HMDIq
-        YI6uWhtyqPd7fueGT0Xr3p95usQRgKlTMKrW3bMivk3yZXmU5mXsBkEnwddk5mYMcJfXTQmuXSR/
-        40yYu9z8wifB1TJNT5oFa3j2x6eLExjjVZJF2TSJ0qNfEub9Is7q+a/W9zhK0vt65PxdnlWAD6VG
-        MWHZujqUAALBgWWAsCH44Kvq/vIu/1ccXwMwD0tEQ6lwhXRHjRVnYcYcwNLa8KdVH1YDnIaWsBoa
-        ALfB0zq4nCtSUBsaDbzhXXV+2gkJmbaUMiafDS84cA983kdw4Ebw9MYzAzShMeDLAbpZcovGPMM9
-        wJHSWEnQlQdxVGRgSyXStayimwXe5rA9OO/9/PZFFRVVT52TbLa+xlGUput6glqms96qt4daSXnS
-        1MPpnJRVcuOm1Rg3uIEkhbuHWbaM0uNm5ueuCgnNzwpnJ0jkkFnJuf6J0aqm6errUxKntaVQyaUk
-        5lHr5h4NNRhUvCgvmx4u7+L0NnacBufPQ6Pc7X/mxV1UzPAKE+5KbTPVJ8ACr1LTONCT1i2qQsoN
-        V8CO8lsEUuD9sgK8spnzjJYqaoH0sPZfwe/+GaVLmBRT8JQHOoHpHNYWBUbIYbz4qNadFZ9ZyG3n
-        /cdcJrDmnCCXq7v8FGRJEc+ePAkIzdyo191fPc+EgkAt9qtqjx9LBdEESD0JbmrvHAGRBfhlDvJF
-        EBx5jbRbdBkaDgagnjnF1WbA3IYNXvJstSXgpvSwW14lRVm5fQUp+C5J06SMp3k2w7XVRkm0fdQx
-        9dqdJjhM9nyDeeJ5jAUhJZ9sQ482EXASmj1MD2wHSRqcnZ/A/+Dnzumc8IcAOZEXVeOW30+nyM0q
-        Sl+dxVWRp/Hy5tVRXixypwyhdppn880qZ1AbDLOEVXiTA55vgbvo8G++fmEAtlGPBoOj/zvPHnaH
-        w5sYwIj+8Ud89+VTXlyvqXnxaNQnx5dQY35Tvb+6uoirpyC/dgLWIVwjAg2W5ZemDB2X87N8AUtb
-        xbOVZ5iBUAJR8YuJInCP9fOPSaO5S6eyn4rpemEaKd2l76bgyurGMHJwJ9PqsUBnAkS3PEKBgZMJ
-        HrQucNftvs8UVxqVDzSlIuTA9+lPpQLMqfl09PjabSMEKM4lzpziAs/qZNW6HX81TrfTB+cnv338
-        /fD8SSjxdOY4ppUt1LuLAOvSYHTJzSJN4hns1tAuRXkKnpE8/cdPXsM0kuzyG7rH+L62sR+TXsRo
-        CzHaixgJ+QaAjYWS1rB9oEIYFCXWQoltgtKe8soqCiHo0LwSLcTEBojpTRAbzfwUiBKlB4ZJtmCS
-        fTBBWLyvvCIQQFg6MGCqBZjqA8yE1gMvNqLnskZINbQd6hZeug8v4dTyxoCJEQmmiZYoxocFTLYB
-        k32AiT01SMkpRzU/KF6mRTDTRzAe+jgwDCrH2xmtVFYNDZhsA9ZDML6ZlBjPz+PWODStbItWtp9W
-        zMsOx0RMMWWMGBox2Uash1csNHu6NVpFLHjiYQFD6fUYMNkfLIZc+biuMRHTlGk6MMVkK1iUvcEi
-        CZWPsxdkTG+vKefuKHRIyFqRo+yNHIk7kt7cj7m3Q2NiJtl6msEzFJPEct1Cyh3ibAAVb0HF+6Hy
-        ioUY4XZkqOR6tQprDEgR81KkWsG17A2u8Q2cD6kMG3N7RKTo+iMcEiJQ5KVAtcJr2Rte+wLF1agB
-        EIXP9R5rS6BaYbXsDavxvY2P7fFR40TJdZflbQVTK5qWvdG0J5+kGnn/6xBZW8LUigllb0zoyaZR
-        USJCdAgrEjoN+UKQWhGO7I1wPEEaNXBmnLL1R39bgaRaGl31avQ9ZpKyBqxqAJBaslxtIMu9QJKj
-        Rn7cdG5x24DUEuJqAyHuBdKob3DA4MQQ5taS4GoTCb6v5uaOENYfr28HUkt9q03U9yavTFdaacyX
-        zEoKjsdAO0epJb3VrqW3GTOWY0ppOQRKLd2tNtHd+3QYbDgTvOOdzHbItKS22rXUHtXIlFS8K8Dd
-        AiTdkkd61/JozFNyIwwxHe9Dt0LJtFAyG6AkvKj0DCW6DiZKd4KTVMwKvt7kWKg0NRqsknB3xLQW
-        sc8wnWXVl1B1Rl6SUOUb8I7ILyKV6ngL82J+OZC8c6gaLuyhq7JMWm26DgW2Ack7hcrzdHdEkLQh
-        lMsdeyoHUkt/iw30N/MCiYzo0CFMIYwOAZN3ctkeb3ugLaUg61+nb4mSbKPU80J4fxUUgESkHYJK
-        3gl4nlQa8/WA5BCkDOG7pWyD1M8kn4hXjmtvZOcHug4l79REfGO6r/YmrbU7jlhqkGQbpN04pRFj
-        OcLY+hyxl781cdB4p2p6KqQx8wQkE93HuNuh5JufCXPSPiiN6bEJCEnddZC7FUzeaZl7fNyNX0pT
-        XR57O5R8czH3WUhqyhQfhEzeyZieSnLUDCaiKe86yn1xWk4Nk28Gpi9M4773trTzHdNWOPknXnoK
-        JYGniKNmL5FBCPWSfEuvJGg9ana9A6orhnPnlVa9GKoX5Flqr2ReMuqORznvSBXYSWqqg8w735KG
-        ykdJwezGTrcc8NtnDjLvxEsWCh/I+KieS1mjOrbC3UHmnYLJQx/E6LgejAz6BTQHmHcqpgi5Vyrm
-        qAxjtMPl7w4w76RMEWqfXZKP6cZUt5rYHWLe+ZkqZD7neaOG0NSaIb8q5ADzztXU4b6e7EEwrdnA
-        Jumftik2+qMS/wcXZlCXqoEN0j+DU4ViT1+OYkYZsUMD5p3NSSEW83tTOuZpqcDUy4Eh887tpDQ0
-        PvvkqN8ZYkoQNjTLvDM9KQvNy9PzoDV+r9oBRes/K7A9UkpCLMnXO3wWakY0UINxJhh9FnxvCJN3
-        qicwa4uvtJvQPqBUn7DtIKdKKi7FgF+fRZz8s/VoLWX30ctbC5poYPvTLWLpXmIxEu7Xy0Iglt2O
-        Vp/xBx5aFHkRHGTLNP3x438CYFXtxVgAAA==
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '27'
-      y-rid:
-      - 7ima0idjhjn06
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1729814400
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAM1cbVPbSBL+Kyl9dnTz/sI3AtySqs2GANm71FUqpdjCUSEkryTDsan89+seCQeE
-        FXmwpXNIuQZpZjTzzNM9T4/afA/yRZXk2dG3KMmCg+9BEZfLtAoO/vM9WGazuEjvk2x+cX/zNU+D
-        g+D9vz8FkyD+7yIpImx2HFVxCZWpZtZQIQiZUM2JoJbVRUoYXKyLihlTFxnjXDVFw03TTCjJmgqa
-        aFY3g3tWNUUmqaz7FZrLpgdJuNZN0biHYVEZyWh91Wopm86stZpC+fMkKKsiuXZjFyQkE0Hxg+EH
-        xw9Rf8iJkFiSWFJYUljSWNJYMlgyWLJYslCS2J/E/iT2J7E/if1J7EpiLxI7kNhWYjOFLRS2UNhC
-        YQuFLRS2UNhCYQuN9TReM1CCSXyLyndJlrx3SwhzuYrSMp4Efy3zKsbFTKNsvozmUA7i7PXHC1i7
-        Ip5DXbjgfnM1L+8XWOPkw8e3l7i8Ffx+nJQLvPbXMqnuHype5MtiGv8R3WD14ziN7uPZqw/uYdCq
-        SObzuIi+pnC3KpYwjumyrPKbsyKZxodpXFRHeXaVzOJsiu1P3/52GmCdooAr925Ex/UAl2lUvIuK
-        67gCWmbz+CyGx2ZAytc0FLiCk2CBnV7mb/L8OjigoZVSwNXSDfBtVsXFbQR8pRLJOnWdAFWjZsxv
-        4GlkEkS3MNx5fJhF6X1ZnQOhszkMg4Xq1etXp3k6c7OKZnE9pwbcaXG/qPLLZ9cXeVnVg3YTDg6A
-        Alw8vl5PBh4dEuQjEdKsnS7Mk4QayWpb9y8ThB6NTVOgP2vdPo7uT5P5N3g00KjdFm6e170HMDIq
-        YI6uWhtyqPd7fueGT0Xr3p95usQRgKlTMKrW3bMivk3yZXmU5mXsBkEnwddk5mYMcJfXTQmuXSR/
-        40yYu9z8wifB1TJNT5oFa3j2x6eLExjjVZJF2TSJ0qNfEub9Is7q+a/W9zhK0vt65PxdnlWAD6VG
-        MWHZujqUAALBgWWAsCH44Kvq/vIu/1ccXwMwD0tEQ6lwhXRHjRVnYcYcwNLa8KdVH1YDnIaWsBoa
-        ALfB0zq4nCtSUBsaDbzhXXV+2gkJmbaUMiafDS84cA983kdw4Ebw9MYzAzShMeDLAbpZcovGPMM9
-        wJHSWEnQlQdxVGRgSyXStayimwXe5rA9OO/9/PZFFRVVT52TbLa+xlGUput6glqms96qt4daSXnS
-        1MPpnJRVcuOm1Rg3uIEkhbuHWbaM0uNm5ueuCgnNzwpnJ0jkkFnJuf6J0aqm6errUxKntaVQyaUk
-        5lHr5h4NNRhUvCgvmx4u7+L0NnacBufPQ6Pc7X/mxV1UzPAKE+5KbTPVJ8ACr1LTONCT1i2qQsoN
-        V8CO8lsEUuD9sgK8spnzjJYqaoH0sPZfwe/+GaVLmBRT8JQHOoHpHNYWBUbIYbz4qNadFZ9ZyG3n
-        /cdcJrDmnCCXq7v8FGRJEc+ePAkIzdyo191fPc+EgkAt9qtqjx9LBdEESD0JbmrvHAGRBfhlDvJF
-        EBx5jbRbdBkaDgagnjnF1WbA3IYNXvJstSXgpvSwW14lRVm5fQUp+C5J06SMp3k2w7XVRkm0fdQx
-        9dqdJjhM9nyDeeJ5jAUhJZ9sQ482EXASmj1MD2wHSRqcnZ/A/+Dnzumc8IcAOZEXVeOW30+nyM0q
-        Sl+dxVWRp/Hy5tVRXixypwyhdppn880qZ1AbDLOEVXiTA55vgbvo8G++fmEAtlGPBoOj/zvPHnaH
-        w5sYwIj+8Ud89+VTXlyvqXnxaNQnx5dQY35Tvb+6uoirpyC/dgLWIVwjAg2W5ZemDB2X87N8AUtb
-        xbOVZ5iBUAJR8YuJInCP9fOPSaO5S6eyn4rpemEaKd2l76bgyurGMHJwJ9PqsUBnAkS3PEKBgZMJ
-        HrQucNftvs8UVxqVDzSlIuTA9+lPpQLMqfl09PjabSMEKM4lzpziAs/qZNW6HX81TrfTB+cnv338
-        /fD8SSjxdOY4ppUt1LuLAOvSYHTJzSJN4hns1tAuRXkKnpE8/cdPXsM0kuzyG7rH+L62sR+TXsRo
-        CzHaixgJ+QaAjYWS1rB9oEIYFCXWQoltgtKe8soqCiHo0LwSLcTEBojpTRAbzfwUiBKlB4ZJtmCS
-        fTBBWLyvvCIQQFg6MGCqBZjqA8yE1gMvNqLnskZINbQd6hZeug8v4dTyxoCJEQmmiZYoxocFTLYB
-        k32AiT01SMkpRzU/KF6mRTDTRzAe+jgwDCrH2xmtVFYNDZhsA9ZDML6ZlBjPz+PWODStbItWtp9W
-        zMsOx0RMMWWMGBox2Uash1csNHu6NVpFLHjiYQFD6fUYMNkfLIZc+biuMRHTlGk6MMVkK1iUvcEi
-        CZWPsxdkTG+vKefuKHRIyFqRo+yNHIk7kt7cj7m3Q2NiJtl6msEzFJPEct1Cyh3ibAAVb0HF+6Hy
-        ioUY4XZkqOR6tQprDEgR81KkWsG17A2u8Q2cD6kMG3N7RKTo+iMcEiJQ5KVAtcJr2Rte+wLF1agB
-        EIXP9R5rS6BaYbXsDavxvY2P7fFR40TJdZflbQVTK5qWvdG0J5+kGnn/6xBZW8LUigllb0zoyaZR
-        USJCdAgrEjoN+UKQWhGO7I1wPEEaNXBmnLL1R39bgaRaGl31avQ9ZpKyBqxqAJBaslxtIMu9QJKj
-        Rn7cdG5x24DUEuJqAyHuBdKob3DA4MQQ5taS4GoTCb6v5uaOENYfr28HUkt9q03U9yavTFdaacyX
-        zEoKjsdAO0epJb3VrqW3GTOWY0ppOQRKLd2tNtHd+3QYbDgTvOOdzHbItKS22rXUHtXIlFS8K8Dd
-        AiTdkkd61/JozFNyIwwxHe9Dt0LJtFAyG6AkvKj0DCW6DiZKd4KTVMwKvt7kWKg0NRqsknB3xLQW
-        sc8wnWXVl1B1Rl6SUOUb8I7ILyKV6ngL82J+OZC8c6gaLuyhq7JMWm26DgW2Ack7hcrzdHdEkLQh
-        lMsdeyoHUkt/iw30N/MCiYzo0CFMIYwOAZN3ctkeb3ugLaUg61+nb4mSbKPU80J4fxUUgESkHYJK
-        3gl4nlQa8/WA5BCkDOG7pWyD1M8kn4hXjmtvZOcHug4l79REfGO6r/YmrbU7jlhqkGQbpN04pRFj
-        OcLY+hyxl781cdB4p2p6KqQx8wQkE93HuNuh5JufCXPSPiiN6bEJCEnddZC7FUzeaZl7fNyNX0pT
-        XR57O5R8czH3WUhqyhQfhEzeyZieSnLUDCaiKe86yn1xWk4Nk28Gpi9M4773trTzHdNWOPknXnoK
-        JYGniKNmL5FBCPWSfEuvJGg9ana9A6orhnPnlVa9GKoX5Flqr2ReMuqORznvSBXYSWqqg8w735KG
-        ykdJwezGTrcc8NtnDjLvxEsWCh/I+KieS1mjOrbC3UHmnYLJQx/E6LgejAz6BTQHmHcqpgi5Vyrm
-        qAxjtMPl7w4w76RMEWqfXZKP6cZUt5rYHWLe+ZkqZD7neaOG0NSaIb8q5ADzztXU4b6e7EEwrdnA
-        Jumftik2+qMS/wcXZlCXqoEN0j+DU4ViT1+OYkYZsUMD5p3NSSEW83tTOuZpqcDUy4Eh887tpDQ0
-        PvvkqN8ZYkoQNjTLvDM9KQvNy9PzoDV+r9oBRes/K7A9UkpCLMnXO3wWakY0UINxJhh9FnxvCJN3
-        qicwa4uvtJvQPqBUn7DtIKdKKi7FgF+fRZz8s/VoLWX30ctbC5poYPvTLWLpXmIxEu7Xy0Iglt2O
-        Vp/xBx5aFHkRHGTLNP3x438CYFXtxVgAAA==
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '27'
-      y-rid:
-      - 0oe1f75jhjn06
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1729814400
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAM1cbVPbSBL+Kyl9dnTz/sI3AtySqs2GANm71FUqpdjCUSEkryTDsan89+seCQeE
-        FXmwpXNIuQZpZjTzzNM9T4/afA/yRZXk2dG3KMmCg+9BEZfLtAoO/vM9WGazuEjvk2x+cX/zNU+D
-        g+D9vz8FkyD+7yIpImx2HFVxCZWpZtZQIQiZUM2JoJbVRUoYXKyLihlTFxnjXDVFw03TTCjJmgqa
-        aFY3g3tWNUUmqaz7FZrLpgdJuNZN0biHYVEZyWh91Wopm86stZpC+fMkKKsiuXZjFyQkE0Hxg+EH
-        xw9Rf8iJkFiSWFJYUljSWNJYMlgyWLJYslCS2J/E/iT2J7E/if1J7EpiLxI7kNhWYjOFLRS2UNhC
-        YQuFLRS2UNhCYQuN9TReM1CCSXyLyndJlrx3SwhzuYrSMp4Efy3zKsbFTKNsvozmUA7i7PXHC1i7
-        Ip5DXbjgfnM1L+8XWOPkw8e3l7i8Ffx+nJQLvPbXMqnuHype5MtiGv8R3WD14ziN7uPZqw/uYdCq
-        SObzuIi+pnC3KpYwjumyrPKbsyKZxodpXFRHeXaVzOJsiu1P3/52GmCdooAr925Ex/UAl2lUvIuK
-        67gCWmbz+CyGx2ZAytc0FLiCk2CBnV7mb/L8OjigoZVSwNXSDfBtVsXFbQR8pRLJOnWdAFWjZsxv
-        4GlkEkS3MNx5fJhF6X1ZnQOhszkMg4Xq1etXp3k6c7OKZnE9pwbcaXG/qPLLZ9cXeVnVg3YTDg6A
-        Alw8vl5PBh4dEuQjEdKsnS7Mk4QayWpb9y8ThB6NTVOgP2vdPo7uT5P5N3g00KjdFm6e170HMDIq
-        YI6uWhtyqPd7fueGT0Xr3p95usQRgKlTMKrW3bMivk3yZXmU5mXsBkEnwddk5mYMcJfXTQmuXSR/
-        40yYu9z8wifB1TJNT5oFa3j2x6eLExjjVZJF2TSJ0qNfEub9Is7q+a/W9zhK0vt65PxdnlWAD6VG
-        MWHZujqUAALBgWWAsCH44Kvq/vIu/1ccXwMwD0tEQ6lwhXRHjRVnYcYcwNLa8KdVH1YDnIaWsBoa
-        ALfB0zq4nCtSUBsaDbzhXXV+2gkJmbaUMiafDS84cA983kdw4Ebw9MYzAzShMeDLAbpZcovGPMM9
-        wJHSWEnQlQdxVGRgSyXStayimwXe5rA9OO/9/PZFFRVVT52TbLa+xlGUput6glqms96qt4daSXnS
-        1MPpnJRVcuOm1Rg3uIEkhbuHWbaM0uNm5ueuCgnNzwpnJ0jkkFnJuf6J0aqm6errUxKntaVQyaUk
-        5lHr5h4NNRhUvCgvmx4u7+L0NnacBufPQ6Pc7X/mxV1UzPAKE+5KbTPVJ8ACr1LTONCT1i2qQsoN
-        V8CO8lsEUuD9sgK8spnzjJYqaoH0sPZfwe/+GaVLmBRT8JQHOoHpHNYWBUbIYbz4qNadFZ9ZyG3n
-        /cdcJrDmnCCXq7v8FGRJEc+ePAkIzdyo191fPc+EgkAt9qtqjx9LBdEESD0JbmrvHAGRBfhlDvJF
-        EBx5jbRbdBkaDgagnjnF1WbA3IYNXvJstSXgpvSwW14lRVm5fQUp+C5J06SMp3k2w7XVRkm0fdQx
-        9dqdJjhM9nyDeeJ5jAUhJZ9sQ482EXASmj1MD2wHSRqcnZ/A/+Dnzumc8IcAOZEXVeOW30+nyM0q
-        Sl+dxVWRp/Hy5tVRXixypwyhdppn880qZ1AbDLOEVXiTA55vgbvo8G++fmEAtlGPBoOj/zvPHnaH
-        w5sYwIj+8Ud89+VTXlyvqXnxaNQnx5dQY35Tvb+6uoirpyC/dgLWIVwjAg2W5ZemDB2X87N8AUtb
-        xbOVZ5iBUAJR8YuJInCP9fOPSaO5S6eyn4rpemEaKd2l76bgyurGMHJwJ9PqsUBnAkS3PEKBgZMJ
-        HrQucNftvs8UVxqVDzSlIuTA9+lPpQLMqfl09PjabSMEKM4lzpziAs/qZNW6HX81TrfTB+cnv338
-        /fD8SSjxdOY4ppUt1LuLAOvSYHTJzSJN4hns1tAuRXkKnpE8/cdPXsM0kuzyG7rH+L62sR+TXsRo
-        CzHaixgJ+QaAjYWS1rB9oEIYFCXWQoltgtKe8soqCiHo0LwSLcTEBojpTRAbzfwUiBKlB4ZJtmCS
-        fTBBWLyvvCIQQFg6MGCqBZjqA8yE1gMvNqLnskZINbQd6hZeug8v4dTyxoCJEQmmiZYoxocFTLYB
-        k32AiT01SMkpRzU/KF6mRTDTRzAe+jgwDCrH2xmtVFYNDZhsA9ZDML6ZlBjPz+PWODStbItWtp9W
-        zMsOx0RMMWWMGBox2Uash1csNHu6NVpFLHjiYQFD6fUYMNkfLIZc+biuMRHTlGk6MMVkK1iUvcEi
-        CZWPsxdkTG+vKefuKHRIyFqRo+yNHIk7kt7cj7m3Q2NiJtl6msEzFJPEct1Cyh3ibAAVb0HF+6Hy
-        ioUY4XZkqOR6tQprDEgR81KkWsG17A2u8Q2cD6kMG3N7RKTo+iMcEiJQ5KVAtcJr2Rte+wLF1agB
-        EIXP9R5rS6BaYbXsDavxvY2P7fFR40TJdZflbQVTK5qWvdG0J5+kGnn/6xBZW8LUigllb0zoyaZR
-        USJCdAgrEjoN+UKQWhGO7I1wPEEaNXBmnLL1R39bgaRaGl31avQ9ZpKyBqxqAJBaslxtIMu9QJKj
-        Rn7cdG5x24DUEuJqAyHuBdKob3DA4MQQ5taS4GoTCb6v5uaOENYfr28HUkt9q03U9yavTFdaacyX
-        zEoKjsdAO0epJb3VrqW3GTOWY0ppOQRKLd2tNtHd+3QYbDgTvOOdzHbItKS22rXUHtXIlFS8K8Dd
-        AiTdkkd61/JozFNyIwwxHe9Dt0LJtFAyG6AkvKj0DCW6DiZKd4KTVMwKvt7kWKg0NRqsknB3xLQW
-        sc8wnWXVl1B1Rl6SUOUb8I7ILyKV6ngL82J+OZC8c6gaLuyhq7JMWm26DgW2Ack7hcrzdHdEkLQh
-        lMsdeyoHUkt/iw30N/MCiYzo0CFMIYwOAZN3ctkeb3ugLaUg61+nb4mSbKPU80J4fxUUgESkHYJK
-        3gl4nlQa8/WA5BCkDOG7pWyD1M8kn4hXjmtvZOcHug4l79REfGO6r/YmrbU7jlhqkGQbpN04pRFj
-        OcLY+hyxl781cdB4p2p6KqQx8wQkE93HuNuh5JufCXPSPiiN6bEJCEnddZC7FUzeaZl7fNyNX0pT
-        XR57O5R8czH3WUhqyhQfhEzeyZieSnLUDCaiKe86yn1xWk4Nk28Gpi9M4773trTzHdNWOPknXnoK
-        JYGniKNmL5FBCPWSfEuvJGg9ana9A6orhnPnlVa9GKoX5Flqr2ReMuqORznvSBXYSWqqg8w735KG
-        ykdJwezGTrcc8NtnDjLvxEsWCh/I+KieS1mjOrbC3UHmnYLJQx/E6LgejAz6BTQHmHcqpgi5Vyrm
-        qAxjtMPl7w4w76RMEWqfXZKP6cZUt5rYHWLe+ZkqZD7neaOG0NSaIb8q5ADzztXU4b6e7EEwrdnA
-        Jumftik2+qMS/wcXZlCXqoEN0j+DU4ViT1+OYkYZsUMD5p3NSSEW83tTOuZpqcDUy4Eh887tpDQ0
-        PvvkqN8ZYkoQNjTLvDM9KQvNy9PzoDV+r9oBRes/K7A9UkpCLMnXO3wWakY0UINxJhh9FnxvCJN3
-        qicwa4uvtJvQPqBUn7DtIKdKKi7FgF+fRZz8s/VoLWX30ctbC5poYPvTLWLpXmIxEu7Xy0Iglt2O
-        Vp/xBx5aFHkRHGTLNP3x438CYFXtxVgAAA==
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '2818'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '27'
-      y-rid:
-      - 0oe1f75jhjn06
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1729814400
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAM1cbVPbSBL+Kyl9dnTz/sI3AtySqs2GANm71FUqpdjCUSEkryTDsan89+seCQeE
-        FXmwpXNIuQZpZjTzzNM9T4/afA/yRZXk2dG3KMmCg+9BEZfLtAoO/vM9WGazuEjvk2x+cX/zNU+D
-        g+D9vz8FkyD+7yIpImx2HFVxCZWpZtZQIQiZUM2JoJbVRUoYXKyLihlTFxnjXDVFw03TTCjJmgqa
-        aFY3g3tWNUUmqaz7FZrLpgdJuNZN0biHYVEZyWh91Wopm86stZpC+fMkKKsiuXZjFyQkE0Hxg+EH
-        xw9Rf8iJkFiSWFJYUljSWNJYMlgyWLJYslCS2J/E/iT2J7E/if1J7EpiLxI7kNhWYjOFLRS2UNhC
-        YQuFLRS2UNhCYQuN9TReM1CCSXyLyndJlrx3SwhzuYrSMp4Efy3zKsbFTKNsvozmUA7i7PXHC1i7
-        Ip5DXbjgfnM1L+8XWOPkw8e3l7i8Ffx+nJQLvPbXMqnuHype5MtiGv8R3WD14ziN7uPZqw/uYdCq
-        SObzuIi+pnC3KpYwjumyrPKbsyKZxodpXFRHeXaVzOJsiu1P3/52GmCdooAr925Ex/UAl2lUvIuK
-        67gCWmbz+CyGx2ZAytc0FLiCk2CBnV7mb/L8OjigoZVSwNXSDfBtVsXFbQR8pRLJOnWdAFWjZsxv
-        4GlkEkS3MNx5fJhF6X1ZnQOhszkMg4Xq1etXp3k6c7OKZnE9pwbcaXG/qPLLZ9cXeVnVg3YTDg6A
-        Alw8vl5PBh4dEuQjEdKsnS7Mk4QayWpb9y8ThB6NTVOgP2vdPo7uT5P5N3g00KjdFm6e170HMDIq
-        YI6uWhtyqPd7fueGT0Xr3p95usQRgKlTMKrW3bMivk3yZXmU5mXsBkEnwddk5mYMcJfXTQmuXSR/
-        40yYu9z8wifB1TJNT5oFa3j2x6eLExjjVZJF2TSJ0qNfEub9Is7q+a/W9zhK0vt65PxdnlWAD6VG
-        MWHZujqUAALBgWWAsCH44Kvq/vIu/1ccXwMwD0tEQ6lwhXRHjRVnYcYcwNLa8KdVH1YDnIaWsBoa
-        ALfB0zq4nCtSUBsaDbzhXXV+2gkJmbaUMiafDS84cA983kdw4Ebw9MYzAzShMeDLAbpZcovGPMM9
-        wJHSWEnQlQdxVGRgSyXStayimwXe5rA9OO/9/PZFFRVVT52TbLa+xlGUput6glqms96qt4daSXnS
-        1MPpnJRVcuOm1Rg3uIEkhbuHWbaM0uNm5ueuCgnNzwpnJ0jkkFnJuf6J0aqm6errUxKntaVQyaUk
-        5lHr5h4NNRhUvCgvmx4u7+L0NnacBufPQ6Pc7X/mxV1UzPAKE+5KbTPVJ8ACr1LTONCT1i2qQsoN
-        V8CO8lsEUuD9sgK8spnzjJYqaoH0sPZfwe/+GaVLmBRT8JQHOoHpHNYWBUbIYbz4qNadFZ9ZyG3n
-        /cdcJrDmnCCXq7v8FGRJEc+ePAkIzdyo191fPc+EgkAt9qtqjx9LBdEESD0JbmrvHAGRBfhlDvJF
-        EBx5jbRbdBkaDgagnjnF1WbA3IYNXvJstSXgpvSwW14lRVm5fQUp+C5J06SMp3k2w7XVRkm0fdQx
-        9dqdJjhM9nyDeeJ5jAUhJZ9sQ482EXASmj1MD2wHSRqcnZ/A/+Dnzumc8IcAOZEXVeOW30+nyM0q
-        Sl+dxVWRp/Hy5tVRXixypwyhdppn880qZ1AbDLOEVXiTA55vgbvo8G++fmEAtlGPBoOj/zvPHnaH
-        w5sYwIj+8Ud89+VTXlyvqXnxaNQnx5dQY35Tvb+6uoirpyC/dgLWIVwjAg2W5ZemDB2X87N8AUtb
-        xbOVZ5iBUAJR8YuJInCP9fOPSaO5S6eyn4rpemEaKd2l76bgyurGMHJwJ9PqsUBnAkS3PEKBgZMJ
-        HrQucNftvs8UVxqVDzSlIuTA9+lPpQLMqfl09PjabSMEKM4lzpziAs/qZNW6HX81TrfTB+cnv338
-        /fD8SSjxdOY4ppUt1LuLAOvSYHTJzSJN4hns1tAuRXkKnpE8/cdPXsM0kuzyG7rH+L62sR+TXsRo
-        CzHaixgJ+QaAjYWS1rB9oEIYFCXWQoltgtKe8soqCiHo0LwSLcTEBojpTRAbzfwUiBKlB4ZJtmCS
-        fTBBWLyvvCIQQFg6MGCqBZjqA8yE1gMvNqLnskZINbQd6hZeug8v4dTyxoCJEQmmiZYoxocFTLYB
-        k32AiT01SMkpRzU/KF6mRTDTRzAe+jgwDCrH2xmtVFYNDZhsA9ZDML6ZlBjPz+PWODStbItWtp9W
-        zMsOx0RMMWWMGBox2Uash1csNHu6NVpFLHjiYQFD6fUYMNkfLIZc+biuMRHTlGk6MMVkK1iUvcEi
-        CZWPsxdkTG+vKefuKHRIyFqRo+yNHIk7kt7cj7m3Q2NiJtl6msEzFJPEct1Cyh3ibAAVb0HF+6Hy
-        ioUY4XZkqOR6tQprDEgR81KkWsG17A2u8Q2cD6kMG3N7RKTo+iMcEiJQ5KVAtcJr2Rte+wLF1agB
-        EIXP9R5rS6BaYbXsDavxvY2P7fFR40TJdZflbQVTK5qWvdG0J5+kGnn/6xBZW8LUigllb0zoyaZR
-        USJCdAgrEjoN+UKQWhGO7I1wPEEaNXBmnLL1R39bgaRaGl31avQ9ZpKyBqxqAJBaslxtIMu9QJKj
-        Rn7cdG5x24DUEuJqAyHuBdKob3DA4MQQ5taS4GoTCb6v5uaOENYfr28HUkt9q03U9yavTFdaacyX
-        zEoKjsdAO0epJb3VrqW3GTOWY0ppOQRKLd2tNtHd+3QYbDgTvOOdzHbItKS22rXUHtXIlFS8K8Dd
-        AiTdkkd61/JozFNyIwwxHe9Dt0LJtFAyG6AkvKj0DCW6DiZKd4KTVMwKvt7kWKg0NRqsknB3xLQW
-        sc8wnWXVl1B1Rl6SUOUb8I7ILyKV6ngL82J+OZC8c6gaLuyhq7JMWm26DgW2Ack7hcrzdHdEkLQh
-        lMsdeyoHUkt/iw30N/MCiYzo0CFMIYwOAZN3ctkeb3ugLaUg61+nb4mSbKPU80J4fxUUgESkHYJK
-        3gl4nlQa8/WA5BCkDOG7pWyD1M8kn4hXjmtvZOcHug4l79REfGO6r/YmrbU7jlhqkGQbpN04pRFj
-        OcLY+hyxl781cdB4p2p6KqQx8wQkE93HuNuh5JufCXPSPiiN6bEJCEnddZC7FUzeaZl7fNyNX0pT
-        XR57O5R8czH3WUhqyhQfhEzeyZieSnLUDCaiKe86yn1xWk4Nk28Gpi9M4773trTzHdNWOPknXnoK
-        JYGniKNmL5FBCPWSfEuvJGg9ana9A6orhnPnlVa9GKoX5Flqr2ReMuqORznvSBXYSWqqg8w735KG
-        ykdJwezGTrcc8NtnDjLvxEsWCh/I+KieS1mjOrbC3UHmnYLJQx/E6LgejAz6BTQHmHcqpgi5Vyrm
-        qAxjtMPl7w4w76RMEWqfXZKP6cZUt5rYHWLe+ZkqZD7neaOG0NSaIb8q5ADzztXU4b6e7EEwrdnA
-        Jumftik2+qMS/wcXZlCXqoEN0j+DU4ViT1+OYkYZsUMD5p3NSSEW83tTOuZpqcDUy4Eh887tpDQ0
-        PvvkqN8ZYkoQNjTLvDM9KQvNy9PzoDV+r9oBRes/K7A9UkpCLMnXO3wWakY0UINxJhh9FnxvCJN3
-        qicwa4uvtJvQPqBUn7DtIKdKKi7FgF+fRZz8s/VoLWX30ctbC5poYPvTLWLpXmIxEu7Xy0Iglt2O
-        Vp/xBx5aFHkRHGTLNP3x438CYFXtxVgAAA==
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '2818'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '27'
-      y-rid:
-      - 0oe1f75jhjn06
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1730419200
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAN1cbW/bOBL+K4U+uzq+v+Rbmng3BbZNmqR7VyyKQrUVV4gieSU5OW/R/34zlOzG
-        ilWbsS0E1xdBEYfU8OHM8CE5yvcgn1ZJnp18i5IsOPoeFHE5S6vg6K/vwSwbx0U6T7LJ1fzua54G
-        R8H5fz4FgyD+7zQpIqx2GlVxCcJUM2uoEIQMqOZEUMvqW0oYPKxvFTOmvmWMc9XcGm6aakJJ1gho
-        olldDcqsam6ZpLJuV2gumxYk4Vo3t8a9DG+VkYzWT62WsmnMWqsp3H8eBGVVJLdOd0FCMhAULwwv
-        HC8CL7K+yIFQeKfxYuoLPLN4Z+FOYgMSG5DYgMQGJDYgsQGJdSXWlVhXYjWFNRTWUFhDYQ2FNRTW
-        0Fiq4Q7U/BaV75IsOXeDBNreRGkZD4K/Z3kV43ClUTaZRRO4D+Ls9ccrGJ0inoAsPHA/Ocnr+RQl
-        hh8+vr3GAazg59OknOKzv2dJNV8IXuWzYhS/j+5Q/DROo3k8fvXBvQxqFclkEhfR1xRKq2IGeoxm
-        ZZXfXRTJKD5O46I6ybObZBxnI6x/9vb3swBligKezJ1Gp7WCszQq3kXFbVyB4WWT+CKG12Zgdq9p
-        KHCMBsEUG73O3+T5bXBEQyulgKelU/BtVsXFfQQWSSWa48g1AsYYNTq/gbeRQRDdg7qT+DiL0nlZ
-        XYLJZhNQg4Xq1etXZ3k6dr2KxnHdpwbcUTGfVvn1k+fTvKxqpV2HgyMYcy4eP687A68OCVocEdKs
-        7S70k4QazdG2yq8ThB7dSVMwcNYqPo3mZ8nkG7wa7KZdFwov69YD0IwK6KMTa0MOcn/kD059Klpl
-        f+bpDDUAZ6bgNq3SiyK+T/JZeZLmZeyUoIPgazJ2PQa4y9vmDp5dJf9gT5h73PzAB8HNLE2HzYA1
-        dvb+09UQdLxJsigbJVF68kuDOZ/GWd3/5fieRkk6rzXn7/KsAnwoNYoJy9bJUAIIBEeWAcKG4Itv
-        qvn1Q/7vOL4FYBZDREOpcIR0h8TSZqHHHMDS2vBV0cVoQJTQEkZDA+A2WJXB4VwaBbWh0WA3vEvm
-        p5+QkGlLKWPyiXrBkXvh0zaCI6fBasETBzShMRCtAbpxco/OPMYo74zSWEkwWAdxVGTgSyWaa1lF
-        d1Ms5jABuPj8tPiqiopqg8wwG6+XOInSdF1LIGU65ZatLaSSctjIYXeGZZXcuW41zg1hIEmh9DjL
-        ZlF62vT80omQ0PwUuBiiIYfMSs71T4yWkqarrU9JnNaeQiWXkphHtZsyGmpwqHhaXjctXD/E6X3s
-        bBqCPw+NcsW/5cVDVIzxCRPuSe0z1SfAAp9S0wTQYauIqpBywxVYR/ktgsn+fFYBXtnYRUZLFbVg
-        9DD2XyHu/hmlM+gUU/CWhTmB6xzXHgVOyEFffFWrZGnPLOS2s/yxLRMYc07QlquH/AyIRxGPV94E
-        Bs2c1uvKl+8zoSAgxX4l9vi1VBBNwKgHwV0dnSMwZAFxmQNBEQQ1r5F2gy5Dw8EB1JOguJwMmJuw
-        IUpeLKcEnJQWs+VNUpSVm1fQBN8laZqU8SjPxji22iiJvo9MpR67swTVZE8nmJXIYyxQJbkyDT2a
-        RCBIaLboHvgOGmlwcTmEf8HPmdMF4Q8B2kReVE1YPh+N0DarKH11EVdFnsazu1cneTHNHfcD6TTP
-        JtsJZyANjlnCKLzJAc+3YLsY8O++fmEAtlGPlEHt/8mzxexwfBcDGNG/3scPXz7lxe0ayatHWg9P
-        r0Ficled39xcxdUqyK8dRXUI14hAhVn5pbmHhsvJRT6Foa3i8TIyjIEoAan4RUcRuMcM+cegYdWl
-        49GrdNlFpQVD7uJ3IwhldWXQHMLJqHpMwZmglNATJBjYmWDBZsF23ez7hHGlUbkwUypCCoFn9JOp
-        gOXU9nTy+Nl9QwQE9iXOHOOCyOpo1boZf6mnm+mDy+HvH/84vlxZLKz2HHVa+kI9uwhDFAHlkrtp
-        msRjmK2hXor0FCIjWf3Dh6/BbZPs+huGx3he+9iPwUbEaAsxuhExEootAFtFiS1ggqmCNzgB9GYv
-        QCmqKRF2LVAs1IIyCGxGCJCUSj8LJdlCSW5CyYbMw6pUj1bFrTbm0FalWnipTXjJEKedrQGj/QEG
-        xIYSbQ4MmG4BpjcBBs7zUgEjRil6aAszLcDMZsAI9QCM9wiYsvBfHhow2QZM/how7rq3LV6sR7w0
-        5dKuj/f7w8u2DMxuMjBg/z4xX/dpYLCQkeTQgMk2YBsMjLl12fYe+YRVHNLEYA3B1GERky22Kjez
-        VWAzPiZm/8+cUrbYqtzMVkPcZdt+mmR9xn2AjOIOx0EhYy3I2CbISKh8mIWSPUMGXVsLmdt3ZNIq
-        o1tIuVXkFlDxFlR8M1Tcy7oI65OHOY8UXVgpJonlz4VKtKASm6GiygMqafqcHxEp3K0+BFKtpaPc
-        uHSEN/pMi4KhZr06oF5PJWCIASnybPdrLRrlxkUjdMonUgne4+4Nntppsn7ZuCtQrcWi3LhYxNDo
-        w+V7jVJESLaeN+yKU2uNKDeuEYnfGtH2y6+Y4l3RHGEiz4WptdKRG1c6eJ7rA1O/vN3Fw72jpFpk
-        XW0k657GxFWv6xtaHwfvH6cWRVcbKbpncJI9bpZaaqxbEuwfphYtV1vQci9z6jeEQwRfv+G3I0ot
-        Rq62YOReKJleXQ74fxch2AmlFhlX25Bxv52XHnEyHLPk1m+97IhTi4qrbai4Vwjvk18SKzjv4k27
-        wKRbM53eZqazL3NrXVtlSMdpFwndBtwzQWrZkt7GlrwWKz2yAQNrr27W1I3SZ+jCrNp0MH9BnnMw
-        DwIv9Vwe0aL+aP3SphxI3mfxnlsFPXICDcRJ7z08OZRazElsw5x8tp56PMlClMTeF3UOpRZzEtsw
-        Jx+Uej1QtkrzfbNwh1KLOYktmNOLZeGS1tl4+0fJO/vFFyXSJ06KAW86SGSSso3ThhNQT5/rc5+X
-        KRj2roOWnVDyzg2CPvmcevZJwmEZL03XNsqzNy8dTN4ZQS8cps6TqN1g8s4DIqFPaJL9bspBWddi
-        ZUeYfLN/iN/BOev3uA4Wv10EfDecvLN+iFeiJ1W9HpYTzTsXv88/1qyB8s32wVnDBynR86km7cjx
-        3BUp/ywf4j6j8zg46DkBg3fGqB2R8s7uIaHyWtmZfg+AuRSdSQVUKi6M4G4jCf6w50Hmnd1D/b53
-        UH3nFnRsrOwlH+riWUk+NLQ+7tj3TEjUemK1P8S8c31YqH32g23PHIt3eOX+EPPO+eHuA9UXyd0x
-        76DjpHh/gHmn/ojQJ4r1m5yOa9wD4+WdASTdh84vM9da4SbooV3SOxdIhfSlfmAjgauqQ7ukd1aQ
-        fuGAHdjC/BOERKi8jrh6JBYGxl/xA0cx/1Qh65ea3qeJUcNZR2L6/gDzThqyofFKUO91T1CRjqOv
-        /QHmnT9EyXZMbBWmxa99oTTEbYv682bqKMoeDgmJNdb9yo61582acKr0mq8etoPIP9uDmlB6fSDS
-        K5WQu37o9hn/wkuLIi+Co2yWpj9+/A+GwNkcF0wAAA==
+        H4sIAAAAAAAAAL1da2/cOLL9K0F/trUsvplvmcS7GWBnkk08e2+wWAx63IrTSLvb04/kegfz328V
+        9SZFqyXLGwcNukVR0tGpJ1n0H4vd/XG9277+slxvFy//WOzzw2lzXLz81x+L03aV7zcP6+3tx4e7
+        33abxcvFu//9tLhY5P93v94v6bQ3y2N+wM5gJGNOM8YuqGkYs0UTBFO6bDpgsmhyBYoXTQHYKJuG
+        y/I0aanlm0YoUYygmDCmbHLjdNFXKQ7lhZXlshxM2+JrbBrhdDmupZsrmo5OLPo65wzdxb8vFofj
+        fv3VP5FgGbsQPFMXQlHLFB/4q6WWww9JXSTQBy8+1IUU1BLUktSS1KIB8ANbmlqaWjSepPEkjYcf
+        2PKDOmwpGlnRyIoXH/gdjaxoUEXjKRpKmeIDj9IoigbQdK6mczUvPtSFpnM1naaps6Euhn611LLU
+        cthCAL4sDz+tt+t3nhSIw+fl5pBfLH4/7Y450WOz3N6elrfYXuTby18+Ihv2+S32xS/8b77n9cM9
+        9bj6xy8/XhNhjvj7m/Xhnr77/bQ+PlQdP+5O+5v85+Uddf95eVgtf3/xIV9uXlyv7/IX7/frm5xO
+        369vb/P98rcNdjvuT3hDN6fDcXfnO7za5Pvj693283qVb29ooLc//u3tgvrs9/jNg7+1N563N1/w
+        /v21Pv0Dv7jLDwd8mB92y/3qxxV+/Xm9vfvtV+4Et7p1At3Nf3bb6kZf3eV44eVffs6///ppt//a
+        0/Pjl93+WHa/+nhN11ruv+YoWIvT4deyjbe429/vUJTyVzcl4P/Cl3C/Oxx/8l1ouMVLQAo7ro1T
+        Hu3TZrmPDgNSn1dX+Xhc0utavP9whf/xOpvd9ra8m3c3NwTUEUF+nx/3u01+unvxurwPepEoBa2b
+        H+iOvW/vju8+f/6YH39abzbrQ36z267wQS6BJJgkbJEfbt/v7vG2j/mqplTnQV578N7nSIYtYgSZ
+        5tyZoFNBh5coK1Z6pr7f5+9rqFAVLSt2fF7vD8fr/XKVk4Lq3pcwVitT3do9jfl2TRflbeCDG7pE
+        eeLCqHaX5naEjE/Fc1gWvq/qEMsMaR0XHH6zfHi7vv2CY7oMZHzwQ0le1BsOXly+8N0Wcb+/777j
+        GNQpOPbP3ebkGSNAcKPD20M8v613p8Prze5QPBnTF4vf1ivf5theHr4WT6z89x/X/8F+zn9ftAFR
+        /HzabK5KeahE+9NHoiGK13J7s15uXoei2bmPd/f5tnjPdMlvKPm3+CLXm4fi/sVPu+0RUQJmOGdS
+        9PUBhjjgrRkhDDC68ufjw/X33f/k+VeEp3oRItNEBZ7oUL9/VI4WJcxq3e1ZvxGVgcE3YiADt+j2
+        oVdac4JzxC6+YtOnoRzL8C05aXV0c4gNXS8eYvHS30D3QDguR15yrgzewmr9jYR79carC9Qj2qKi
+        8SK73G/R8B9IwxyOy7v7lprpO4waZ0+Ca6SWRvUPcbVdFT0s90a47vF6udnEI+HVrGXJfuVoTa/1
+        4arsR49zdTiu7/xjFSrhuEdy4MFX2+1puXlTPvgH34N5hVL1eH+FugA1EDDdgqjuaVNjfVrnm5Wn
+        CnktFhQ0Z5fHIMOz8/vDdTnA9fd88y33dEbNxL2I4eG/7vbf0SIRPaH4ppCX4ydEgr6V3AoolddV
+        cBRkxqVm1pAeX6I79+50RMC2K7weCoSwQqJqJbne7b7+c7k54WNxmwGveIaC86qQp0IG8ZToSEvH
+        MSWMs9rEp8eEZgyAMUHUPX7fvUUHc5+v2tdD/8bhw/Ufri+qM2DoAFr1WL/2dQEva5R0lX18vbwn
+        GbJo5bWTkvRDATm9e1CZVEo7XQJ8vfsBkaKXh/IhDd38wbstP26P+f7bckOnNB4A2aE3+Wb5kK9+
+        QA3Eau30arvcPByOSCT/JhY806gx3u6QGJ5Sq7xwcEr7eLN/uD/urqPvV+hH4eiPmGey4G2H/c+L
+        0sk/eLe+6717iax895T7d4OCV5yMRhRv9ebYjgi4YpzDaxxAkFFdVG40MpXcy9gP2ywPlfUEdFmR
+        yZVfhpg4GoMMbfH+qpcOOpP4viSi/620YoKeK9/614A6gfqo0lxhbzLW3lyhLKuL5sa9mVp8uPrb
+        L39/9aETzHShoJusXYhS06BUWdI0d/ebdb5CS4PnbcidJZlEB0EqLiVIVBwS2bPeXn8h4c4fCiX0
+        58Ugftjs4Mf9rT+Gn8xMA5+HOwDOf1dBBhFkUENGAUqBGJiZELNWKVT3vYjhq2agtHJ4tvOu1QS8
+        VMA3Ncg36Xs06gvID3MWItzQ5cNYUUonW/DF+DFZ4cczVwMofXsOzqFIgXUJBBmCi3oQ5QL4NABN
+        QDgzSDjmnb+zGcdNCBknQhSQsYZyfC4hRd9Da9kLGJpfIAlDukn/2t0UzGSg5OSgkkMj2oIM1ZEf
+        QkbAoaZi6I+Sva3gsyF6gsjg0UPvvEaP+fYc8KG5x9ArAZ8SjlEuhWg3iW+SB9jxIex08WTn0k1F
+        eFVwUb6kQMv6a86AlURf1stdH1ao27iSHCYjpUKkBiRTZ+SvNkjJIv7mEWAGxcAo61o0owg2wE1V
+        hkF5gffI6dnUmmPKR2690GlQXGj+FMUmRUA0MUQ0lREgDXyOe8MQOyI2k6BsW0gjqyChxq4inZmL
+        dOgfadXvhKD6INZhCDeZdTKATQ7DBuos1qGO4sYKI1q4sQi4yprKGjg9H3DCsn7KYVhngDnFSL9N
+        JJxUIXID8opxWhs4TzfKeUXSqh1HNovH+FaiJmp7KinSnMcegCCnu1/HgQN8bo6yMtkiBC6cHHTh
+        Oh4cy8pUXhwxoDXlgD8t/42zyJ4Celg1eqxGT86l54Bzy5/JRCgVQjdAOUp3tbFTXlgpxxArOWMw
+        oIEGu8hCGFPihp58jZueS1aNcylZNVpoI7l4gnXQAen0EOlEV1g1eOBETDoUQcWhLaxklbvIKaiD
+        hkxXEitmww64oBfXbyAQODxsrFd0Xh1OQE+F6A3wjvtovMU7U3rfIXoYtuNLpaxz7ZnwCD6MGRv4
+        bAPffCILtj9mxRdPIiukj5uIAZPwMwH7zBD7eJd9Esprh/BhCIp+lWixz3t5XficYjV8ooKPZ2JG
+        +rl++pGytgyYEfwJWi8IWeVwyNoJvzB+LSxGbGrBoasrLen+Op4QcQTGja4BNJXqg/lc48cA1Ewo
+        cOS8ew7ySQjagH92MGuSKd1F0MtvTwQrMy/aLQTRAkduHmhR5wCaFMCcCjBpPHxsYTnnXpInCrBV
+        IYCDFOSiDWA5N9pDQZOB5H6eqQFQRrYXvRZeAwi2RpD0/mwQ9gcZxEElDddOCZ9NmQahCzjohjnY
+        ThQjhCYRaHD0pdHTb4e3Sqo4DWXJSnsIMdhrxHiuRIqHUCdZiC69VRqjBgIxEGOfdT8HQxViOEBD
+        jHO6GMYODOpAAKPbeXbu33GAnve4S/TqVHs5/kzo2f7UChEQgXO8SkTBJPRUkMZTg2k8FiRYAAof
+        oDeRp7TVJKNNrCttrAclKFPDqFwNoxb/FRKCEJzh6yZbHNqSc2GEAEYYhjFIIJf2OPZn0BybliWR
+        zERSLCSXNYDk+JQACvPfMMaP2pJzAQxSomowJYr6rSPFAylRbWycFWWygY1GK2EjZ/v5eSe1tMaB
+        T1apiaCpELRB1QdjJsqkkvFcj+DQSCs0Sg9mJFtirociDy7Q7JZcm0q2IC2qBtOizK9EauEGqXxL
+        kaiCts7zMXxgOLhomAcN8/xVnt1z0Zpm05B+fd7zuRgGOVI1mCOl1UOdScc0iJdAWTX813IA0SF0
+        URAneY0iuZEliszNyMSU/BqGb9n0ZPzOBTBI+anBlF/xjDEJe7LMml6ybnkvysWTG1z7tEKFXyPJ
+        bEZJVv1ZU3KXjAVZJOnjHMK5IAYpLDWYwmLjZtK8YQ1hcw1osgFtxrhNp0TXcmSd9HlmGc/cngta
+        kHlRg5kXck9GgCZMJKmgG5vBxLMwTacclCLJF6+uOBsuFcI1aGVZYC0ivIRAPw3/tRSc6nFQuGrM
+        BGvMBJvNTIBN5OWRawo9E1GkWKYBF2RY1GCGBZ+Md01ErNsuVVdAZRRPcNbiGm9Amy+a4JAKynxG
+        WTdrK6YBF6QF1GBaYKSA8iidJ/t5NhtkVICSEk+fRp7qA+sggNVnBLDtFMplr3gGJLMq8uBQobAG
+        smchGU8qNHI6yP2YCFkQrOozglWmR9CrJ2bog2qm1XXMohpNLXXy4ZV2lZsxzdfVQXCqzwhOmR0j
+        jxG7ng8vQ5PZ6clYyoI4v3hzIrmCmFSfEZMyPoZcMbuk1n14zRbFA0/O/TN0Ynm5dnOyF6uDeFSf
+        EY+e5cUGOEUg8ZlWldBK/5SC5xiKCGYdxkqGXAozDaIgWtLnREtj8kNg4+yuMbaHV/PldllifgYy
+        n5adKoGBv6rP8VfHQBWvOPc1IjFQsy2DAGZSU/l+Dl/4BdYT3VQTeBBmpAcxQWNJZdzzaXjSWH66
+        sX9ZIWXOimT3NLgCSTTnSOIoBR8vsTHPKIaoWky/N8/Re0C97ozPNqI/rycBZgN+2dn5FckjB/ls
+        uh7Zxazsz4rJDGgygFbqOUUJsmmABQyz5zBsVFInMo19rryZRxpRLwEkZgFEhkG/ExheqOmzAC7g
+        lzuHX12BjAMgDBEepRiXfaaRzWYbwSQSrzwjB5PJunihVyipfPx0HCrWes+mFGtNiB/jHGJvQDSf
+        SjO6Hz0oo+1JsaOHa3Rt1kjtH4VCoJ9Pl1ljpZ+J6dVljLKtGqi+gfnyzyl4ja7NiunVkwPTUYJf
+        Rz6G6Qsi5UxBEfrz2qUKsgRlqauoW04wmx65IEstzslSjzGb8XKiZ9BjnOlU6OhTEn1L7c8GaGzV
+        2lP9Cj8D92xqy1qnksUwPsAulglNAyvIRYuRuejzQ+yZUUFnSicp5FeeTcrPe0yCNLM4J8081vSJ
+        nmjxGbNbVJ0sZDIbmCo1OBOx8UWPExBTLtZM0j6n5D06z+3nf6AIgCbNaHjggpSzPCflHAAXr9K7
+        LGLPpsYgXiP/nHlB5mxydtuX2IKtnNSJqI2uE40n0JLLyi51V9mziHUS+ieF5lsdlTKOFHxNS4AV
+        sI0tGp0Omy8OCqcfrX7eyTQuRLIqiKoyjJ4UTHrsRleMxtj1rOcxQLu1qJa/angkrVz14zbfmijO
+        k3x7wmqeAjcV4jbMOdHFTaeW81Tuvm4X8fVsKRAn+GdFT6jUUgE/6VNVA02ZBfEQjq66ZZ11FpfF
+        pNsZoZKNqGfb1BPPkJDlIJPg0fL3/u0EzkZubNVtN2FGG4Ck9V2EnzSx3ytcr+jOWD8qU2uiKPfv
+        oKrDmEq+0QW4rLMa77KY7ojAc5nSirdWg3JmomU+AGBbKW7d4DdT+fKjS2qVD62Kidsn4De2CrdY
+        99rZgyZJwXixFK1CjibNVTML1VpSO+Ni7sREAWFItUxFznvSGniP4eh63HKOrcGw2Pl12G0R4GLz
+        wVr+Xntd95wkTAqxNdaVmbapWnB0QS7i1dWC3KUssBLkIhjWKsQAqSNJNraxwbxZesbnrKZKQuiX
+        IjwhuB1dkNutYbksfn08uAUXrz0D21ocKhrUxIyoJcNb5UvBmV/HMRW3saW4LJNd0yF7BJboiyEm
+        axXwcR2XY2jRMh2N5yLnXAKftBxcSFnWYkyDbnQNLrlLXegKrzmuPruUtNEV/rR3LtMyZp8RzWSM
+        buyGnrMOtz8hReyjTPlT4o7RRbjM7yfbQlD1qDthMm275Rcq3jWEK9EkWGwjuHZOi5GG7smCO6H6
+        tuuyKO2TOz2ZKSEzEAW1KgRdT+WjZpW9gMZvBl+ROhv3Ups4KJp7tigSrK+UariAuYBwbPEtZF35
+        7bEYXGcC/AqZ2l2xcUFBU/IIdbg73x6XBFyy8JYQs2rKdo2E2fiS22J/lBZoxiS8PBHrPMNi2hV7
+        A4Z7r8BcuyX5XEGSdpamesoVD3L85oMewtHltjyT3WwLN4mdpi5pb0eMLlinbDnO8rnKavBGcnlR
+        Gz0XhEkCUrBbLnmLI7YzIRxdcCu8b9YW3dS+SZcgaSuxYm/iZoFlLMINhFXxXrGR6zzZeQWpbJ8D
+        way2JAZTdjor8Btbe0uLfTr4OZ9k7jEenDJqzMqO6xdXIChReX6iqd6bb89VB6AS67zI2qPZ1aae
+        4ZgE4egy3O62tcUm7xF4PMMYw8Aj89jO1rhVsKn5LAf9VZVkdRA6oEoWNd/S2UmojS68VZl50u7I
+        lZTKJiugi/0OZ8BLKW1EavdQelYJQqOfR8pu9G7SHq/Rdba6U+1CgpqMMYD2klN+uWVT/BhvU2N4
+        DaFrIJxvF1FjkuujUUlQHbV1fYsnzkRwdJGtCXY6G70eE1hFOt2oNjtbPllJIZNb1hY2dSJUo0tr
+        XTamUCgO/0uYTCObbi7ZpLoqlwj+aaMvil1luYvANLDGFtYW0cW5YEXZOd6gpRq01EykQiiYSNVV
+        OSmEclr5Au5oq6Pz8Bpf6gjQMZjkOfZv53tJ+/5y10lvptZIl3ufVxuWz5elA78XVS983tXtSzSd
+        idzoikcoNiIaufyrUlq0fUUNkZhLHtHVglQ4T/GNmbpzr4dodN0esHFaPlnkCK29tWGujY41GC0S
+        0/0YyaAz4TRqLq6pFGb0BqAesdElaSgto/Ysigs7mj/soVqI2ZkqFYyVLM0vWjAoNfd/4UOYSYiN
+        rkwDkz2p8LjOcrg6wuRsLnmkv97Idb/GR4pJabilv8NgUfOLSRp/fGkaAnaO2kqayIphtHdbxTA+
+        V2JIW42OaopgxnFnUGr9xjDTlNj42jQINpUdwCtaOFLvwSuyaisYVGfzlA6Bw9g6VTqEFqz7T1xd
+        9mH2b/rBi+73u/3i5fa02fz55/8DE8CCvu90AAA=
     headers:
       Age:
       - '0'
@@ -502,1282 +130,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:54 GMT
+      - Wed, 19 Feb 2025 05:08:24 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '26'
+      - '36'
       y-rid:
-      - 369m4v5jhjn06
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1730419200
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAN1cbW/bOBL+K4U+uzq+v+Rbmng3BbZNmqR7VyyKQrUVV4gieSU5OW/R/34zlOzG
-        ilWbsS0E1xdBEYfU8OHM8CE5yvcgn1ZJnp18i5IsOPoeFHE5S6vg6K/vwSwbx0U6T7LJ1fzua54G
-        R8H5fz4FgyD+7zQpIqx2GlVxCcJUM2uoEIQMqOZEUMvqW0oYPKxvFTOmvmWMc9XcGm6aakJJ1gho
-        olldDcqsam6ZpLJuV2gumxYk4Vo3t8a9DG+VkYzWT62WsmnMWqsp3H8eBGVVJLdOd0FCMhAULwwv
-        HC8CL7K+yIFQeKfxYuoLPLN4Z+FOYgMSG5DYgMQGJDYgsQGJdSXWlVhXYjWFNRTWUFhDYQ2FNRTW
-        0Fiq4Q7U/BaV75IsOXeDBNreRGkZD4K/Z3kV43ClUTaZRRO4D+Ls9ccrGJ0inoAsPHA/Ocnr+RQl
-        hh8+vr3GAazg59OknOKzv2dJNV8IXuWzYhS/j+5Q/DROo3k8fvXBvQxqFclkEhfR1xRKq2IGeoxm
-        ZZXfXRTJKD5O46I6ybObZBxnI6x/9vb3swBligKezJ1Gp7WCszQq3kXFbVyB4WWT+CKG12Zgdq9p
-        KHCMBsEUG73O3+T5bXBEQyulgKelU/BtVsXFfQQWSSWa48g1AsYYNTq/gbeRQRDdg7qT+DiL0nlZ
-        XYLJZhNQg4Xq1etXZ3k6dr2KxnHdpwbcUTGfVvn1k+fTvKxqpV2HgyMYcy4eP687A68OCVocEdKs
-        7S70k4QazdG2yq8ThB7dSVMwcNYqPo3mZ8nkG7wa7KZdFwov69YD0IwK6KMTa0MOcn/kD059Klpl
-        f+bpDDUAZ6bgNq3SiyK+T/JZeZLmZeyUoIPgazJ2PQa4y9vmDp5dJf9gT5h73PzAB8HNLE2HzYA1
-        dvb+09UQdLxJsigbJVF68kuDOZ/GWd3/5fieRkk6rzXn7/KsAnwoNYoJy9bJUAIIBEeWAcKG4Itv
-        qvn1Q/7vOL4FYBZDREOpcIR0h8TSZqHHHMDS2vBV0cVoQJTQEkZDA+A2WJXB4VwaBbWh0WA3vEvm
-        p5+QkGlLKWPyiXrBkXvh0zaCI6fBasETBzShMRCtAbpxco/OPMYo74zSWEkwWAdxVGTgSyWaa1lF
-        d1Ms5jABuPj8tPiqiopqg8wwG6+XOInSdF1LIGU65ZatLaSSctjIYXeGZZXcuW41zg1hIEmh9DjL
-        ZlF62vT80omQ0PwUuBiiIYfMSs71T4yWkqarrU9JnNaeQiWXkphHtZsyGmpwqHhaXjctXD/E6X3s
-        bBqCPw+NcsW/5cVDVIzxCRPuSe0z1SfAAp9S0wTQYauIqpBywxVYR/ktgsn+fFYBXtnYRUZLFbVg
-        9DD2XyHu/hmlM+gUU/CWhTmB6xzXHgVOyEFffFWrZGnPLOS2s/yxLRMYc07QlquH/AyIRxGPV94E
-        Bs2c1uvKl+8zoSAgxX4l9vi1VBBNwKgHwV0dnSMwZAFxmQNBEQQ1r5F2gy5Dw8EB1JOguJwMmJuw
-        IUpeLKcEnJQWs+VNUpSVm1fQBN8laZqU8SjPxji22iiJvo9MpR67swTVZE8nmJXIYyxQJbkyDT2a
-        RCBIaLboHvgOGmlwcTmEf8HPmdMF4Q8B2kReVE1YPh+N0DarKH11EVdFnsazu1cneTHNHfcD6TTP
-        JtsJZyANjlnCKLzJAc+3YLsY8O++fmEAtlGPlEHt/8mzxexwfBcDGNG/3scPXz7lxe0ayatHWg9P
-        r0Ficled39xcxdUqyK8dRXUI14hAhVn5pbmHhsvJRT6Foa3i8TIyjIEoAan4RUcRuMcM+cegYdWl
-        49GrdNlFpQVD7uJ3IwhldWXQHMLJqHpMwZmglNATJBjYmWDBZsF23ez7hHGlUbkwUypCCoFn9JOp
-        gOXU9nTy+Nl9QwQE9iXOHOOCyOpo1boZf6mnm+mDy+HvH/84vlxZLKz2HHVa+kI9uwhDFAHlkrtp
-        msRjmK2hXor0FCIjWf3Dh6/BbZPs+huGx3he+9iPwUbEaAsxuhExEootAFtFiS1ggqmCNzgB9GYv
-        QCmqKRF2LVAs1IIyCGxGCJCUSj8LJdlCSW5CyYbMw6pUj1bFrTbm0FalWnipTXjJEKedrQGj/QEG
-        xIYSbQ4MmG4BpjcBBs7zUgEjRil6aAszLcDMZsAI9QCM9wiYsvBfHhow2QZM/how7rq3LV6sR7w0
-        5dKuj/f7w8u2DMxuMjBg/z4xX/dpYLCQkeTQgMk2YBsMjLl12fYe+YRVHNLEYA3B1GERky22Kjez
-        VWAzPiZm/8+cUrbYqtzMVkPcZdt+mmR9xn2AjOIOx0EhYy3I2CbISKh8mIWSPUMGXVsLmdt3ZNIq
-        o1tIuVXkFlDxFlR8M1Tcy7oI65OHOY8UXVgpJonlz4VKtKASm6GiygMqafqcHxEp3K0+BFKtpaPc
-        uHSEN/pMi4KhZr06oF5PJWCIASnybPdrLRrlxkUjdMonUgne4+4Nntppsn7ZuCtQrcWi3LhYxNDo
-        w+V7jVJESLaeN+yKU2uNKDeuEYnfGtH2y6+Y4l3RHGEiz4WptdKRG1c6eJ7rA1O/vN3Fw72jpFpk
-        XW0k657GxFWv6xtaHwfvH6cWRVcbKbpncJI9bpZaaqxbEuwfphYtV1vQci9z6jeEQwRfv+G3I0ot
-        Rq62YOReKJleXQ74fxch2AmlFhlX25Bxv52XHnEyHLPk1m+97IhTi4qrbai4Vwjvk18SKzjv4k27
-        wKRbM53eZqazL3NrXVtlSMdpFwndBtwzQWrZkt7GlrwWKz2yAQNrr27W1I3SZ+jCrNp0MH9BnnMw
-        DwIv9Vwe0aL+aP3SphxI3mfxnlsFPXICDcRJ7z08OZRazElsw5x8tp56PMlClMTeF3UOpRZzEtsw
-        Jx+Uej1QtkrzfbNwh1KLOYktmNOLZeGS1tl4+0fJO/vFFyXSJ06KAW86SGSSso3ThhNQT5/rc5+X
-        KRj2roOWnVDyzg2CPvmcevZJwmEZL03XNsqzNy8dTN4ZQS8cps6TqN1g8s4DIqFPaJL9bspBWddi
-        ZUeYfLN/iN/BOev3uA4Wv10EfDecvLN+iFeiJ1W9HpYTzTsXv88/1qyB8s32wVnDBynR86km7cjx
-        3BUp/ywf4j6j8zg46DkBg3fGqB2R8s7uIaHyWtmZfg+AuRSdSQVUKi6M4G4jCf6w50Hmnd1D/b53
-        UH3nFnRsrOwlH+riWUk+NLQ+7tj3TEjUemK1P8S8c31YqH32g23PHIt3eOX+EPPO+eHuA9UXyd0x
-        76DjpHh/gHmn/ojQJ4r1m5yOa9wD4+WdASTdh84vM9da4SbooV3SOxdIhfSlfmAjgauqQ7ukd1aQ
-        fuGAHdjC/BOERKi8jrh6JBYGxl/xA0cx/1Qh65ea3qeJUcNZR2L6/gDzThqyofFKUO91T1CRjqOv
-        /QHmnT9EyXZMbBWmxa99oTTEbYv682bqKMoeDgmJNdb9yo61582acKr0mq8etoPIP9uDmlB6fSDS
-        K5WQu37o9hn/wkuLIi+Co2yWpj9+/A+GwNkcF0wAAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '2653'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:54 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '26'
-      y-rid:
-      - 369m4v5jhjn06
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1731024000
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAM1a3W7buBJ+lULXjg7/SeUuTXw2BbaNm6R7tlgUhWozrhBZ8kpyst6i735mKMWx
-        Fbsyk1poUwgyORSHH+fnE0ffgnxeJXl2+jVOsuD4W1DYcpFWwfFf34JFNrFFukyy6dVy9iVPg+Pg
-        4s+PwSCw/8yTIsZhZ3FlSxCmmkWGCkHIgGpOBI1YfUsJg8b6VjFj6lvGOFfNreGmGSaUZI2AJprV
-        w6AvUs0tk1TWzxWay+YJknCtm1vjJsNbZSSjdWukpWweFkWRpnD/aRCUVZHcOt0FCclAMLxwvAi8
-        SLwovGi8GLxEcJEoLClecITEERJHSBwhcYTEERJHSByhcITCEQpHKByhcISCEaDI17h8m2TJhdsG
-        0OcmTks7CP5e5JXFDUnjbLqIp3Af2OzowxXgX9gpyEKD++Ukr5dzlBi+//DmGreogt9nSTnHtr8X
-        SbV8ELzKF8XYvotnKH5m03hpJ6/eu8lgVJFMp7aIv6TQWxUL0GO8KKt8NiqSsT1JbVGd5tlNMrHZ
-        GMefv/ntPECZooCWpdPorFZwkcbF27i4tRWYVja1IwvTZmBYRzQUuAuDYI4Pvc5f5/ltcEzDSEoB
-        raVT8E1W2eIuBpujEg1u7B4C5hY3Or+G2cggiO9A3ak9yeJ0WVaXYJTZFNRgoXp19Oo8TyduVfHE
-        1mtqwB0Xy3mVXz9pn+dlVSvtFhwcw05zsd5eLwamDgnaFBHSbF0urJOEGg0uavVfJwg9OoymYMKs
-        1X0WL8+T6VeYGqylPRY6L+unB6AZFbBGJ9aGHOR+z++d+lS0+v7I0wVqAO5KwTFavaPC3iX5ojxN
-        89I6Jegg+JJM3IoB7vK2uYO2q+RfXAlzzc0PPghuFmk6bDassbN3H6+GoONNksXZOInT0x8azMXc
-        ZvX6V/t7Fifpstacv82zCvCh1CgmIrZNhhJAIDiOGCBsCE58Uy2v7/P/WXsLwDxsEQ2lwh3SOyRW
-        Ngsr5gCW1oZvij7sBsQGLWE3NAAeBZsyuJ0ro6BRaDTYDd8l8+gnJGQ6opQx+US94NhN+PQZwbHT
-        YLPjiQOa0BiIxwDdJLlDZ55gHHdGaSJJMBwHNi4y8KUSzbWs4tkcuzmEeBeBn3ZfVXFRdcgMs8l2
-        idM4Tbc9CaTMTrnV0x6kknLYyOFyhmWVzNyyGueGMJCk0HuSZYs4PWtWfulESGgeBUZDNOSQRZJz
-        /YjRStLsetbHxKa1p1DJpSRmbXTTR0MNDmXn5XXzhOt7m95ZZ9MQ/HlolOv+b17cx8UEW5hwLbXP
-        VB8BC2ylpgmgw1YXVSHlhiuwjvJrDOn8YlEBXtnERcaIKhqB0cPef4G4+0ecLmBRTMEsD+YErnNS
-        exQ4IQd9capWz8qeWcijnf3rtkxgzzlBW67u83OgFoWdbMwEBs2c1tv6V/OZUBCQYj8SW5+WCqIJ
-        GPUgmNXROQZDFhCXOVAQQVDzGmm36TI0HBxAPQmKq2TAXMKGKDlapQRMSg/Z8iYpysrlFTTBt0ma
-        JqUd59kE91YbJdH3kYvUe3eeoJrsaYLZiDwmAjIkN9LQWhKBIKHZw/LAd9BIg9HlEP4Hj5nTBeH3
-        AdpEXlRNWL4Yj9E2qzh9NbJVkad2MXt1mhfz3LE7kE7zbLqfcAbS4Jgl7MLrHPB8A7aLAX/25TMD
-        sI1aUwa1/zfPHrLDycwCGPF/3tn7zx/z4naL5NWa1sOza5CYzqqLm5srW22CfORIqEO4RgQGLMrP
-        zT08uJyO8jlsbWUnq8gwAaIEpOIHC0Xg1jnw90HDm0vHlDcJcR2VGuK7i9+NIZTVg0FzCCfjap1k
-        M0EpMadIMHAxwQNfBdt12fcJ40rj8sFMwYohxIwfiQoYTm1Op+ttdw0PYLgUmznCBYHVsaptCX+l
-        pkv0weXwtw+/n1xuvA1sLhxVWrlCnVzA/immvmQ2TxM7gWQN41JkpxAYyeY/PjwCr02y668YHe2y
-        drHvg07ARAsw0QWYDqM98OoLpAjShkRWeVCQZAsk2Q2Sj1HRHvFSQPPooY1KtfBSXXjJEJPOr2RV
-        SiExPChKuoWS7kaJ+FhVn4AxA7tODwyYaQFmugAToRYeiMk+/ZAAEzy0H0YtwKIuwBgy+18ybmmi
-        OW7mIfGSLfYgO9kDc+8b+7MHPF/oETJ42yMHhoy2IKOdhCvE95H9baxPpwQji8yBo5g7XV1HjHUj
-        hixwb8S04n1CRjmJtmdK92avuDCCa1mDxjYRc+x+D8h4CzLeBRlxBwf7GxmTUb+YiR2x352dgTbK
-        aPk8rFqEXnYSehIKH4dkXPUKFWU7PBLmUEySiD8XqRarl52sHs8YPZDiUa/RHtYlD4RUi8/LTj5P
-        QroPn1/5n+jV/YiheNi4FSlwPkKe7XwtSi87KT1O6AGU6Rcmgan6ADC1iLzsJPKwKB9i2uMpDXIG
-        KrYT05fC1KLvspO+E1cE2xsm0SdRUIxJsf2g5oU4qRZtV520HQ/Yfd4Lte6XHXC2nba/FKgWWVed
-        ZB0W5ZPx+vQ7BVRHqR0wIUrkuSi1CLrqJOieKPXJn6iJzI53wBei1OLkag9OjqWiX/JwAWITi3YR
-        8heh1GLjag827hWaeo3gEYnoQWypxcTVHkzcC6U+4xKNKFz8UfoES1hUXUWuER7rtQKU2CdA7QNX
-        b5UtaajYycCfa0kOmlZUEntEJe51UkB6xAk9ju0o1rwQJ++ynycD7zN6MyXYjhLgCwiTg8m78Ef8
-        Cn+q3yN0ZXZmuZfh5F3wgwl9zjRpr2900InHFwfAybvkR9z3afufD/T8ogKdB8HJu9LnGca17LWs
-        QIEU7DzvffbRnEPKu8RHQuFzNNfvaS8kJrXrLOVlQPnX9kiovUKU7vm0V+tdOe8FJYTRM2t6Xi/A
-        PUdzvvsYEwiUYUww+mysnlHNUz4nvj1bFVN0O1Y/pf45elYxj4XMBzHeb8VY7irl/TzEvEt6zH16
-        61HS6/WsRSi6/d3v5yHmXdpjYeQVwXp9CyRA2w9tY94lPuH1piP7NDHJjfss/aCAeZf6pF9NNOr5
-        q1DCD/i9o0PMu+qn/Khqn6yCIWIHzpT+dS3pB1iPFmaUlIYe8NMqB5h3fUuF+0T9HkHi4pBf/DuQ
-        vMtbxu8bhR6tSgNtN+LAkd6/0mV+LauSyii1/ZxmX5A+4R9MWhR5ERxnizT9/v3/RXHhzQ0/AAA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:54 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '19'
-      y-rid:
-      - 614g1q5jhjn06
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1731024000
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAM1a3W7buBJ+lULXjg7/SeUuTXw2BbaNm6R7tlgUhWozrhBZ8kpyst6i735mKMWx
-        Fbsyk1poUwgyORSHH+fnE0ffgnxeJXl2+jVOsuD4W1DYcpFWwfFf34JFNrFFukyy6dVy9iVPg+Pg
-        4s+PwSCw/8yTIsZhZ3FlSxCmmkWGCkHIgGpOBI1YfUsJg8b6VjFj6lvGOFfNreGmGSaUZI2AJprV
-        w6AvUs0tk1TWzxWay+YJknCtm1vjJsNbZSSjdWukpWweFkWRpnD/aRCUVZHcOt0FCclAMLxwvAi8
-        SLwovGi8GLxEcJEoLClecITEERJHSBwhcYTEERJHSByhcITCEQpHKByhcISCEaDI17h8m2TJhdsG
-        0OcmTks7CP5e5JXFDUnjbLqIp3Af2OzowxXgX9gpyEKD++Ukr5dzlBi+//DmGreogt9nSTnHtr8X
-        SbV8ELzKF8XYvotnKH5m03hpJ6/eu8lgVJFMp7aIv6TQWxUL0GO8KKt8NiqSsT1JbVGd5tlNMrHZ
-        GMefv/ntPECZooCWpdPorFZwkcbF27i4tRWYVja1IwvTZmBYRzQUuAuDYI4Pvc5f5/ltcEzDSEoB
-        raVT8E1W2eIuBpujEg1u7B4C5hY3Or+G2cggiO9A3ak9yeJ0WVaXYJTZFNRgoXp19Oo8TyduVfHE
-        1mtqwB0Xy3mVXz9pn+dlVSvtFhwcw05zsd5eLwamDgnaFBHSbF0urJOEGg0uavVfJwg9OoymYMKs
-        1X0WL8+T6VeYGqylPRY6L+unB6AZFbBGJ9aGHOR+z++d+lS0+v7I0wVqAO5KwTFavaPC3iX5ojxN
-        89I6Jegg+JJM3IoB7vK2uYO2q+RfXAlzzc0PPghuFmk6bDassbN3H6+GoONNksXZOInT0x8azMXc
-        ZvX6V/t7Fifpstacv82zCvCh1CgmIrZNhhJAIDiOGCBsCE58Uy2v7/P/WXsLwDxsEQ2lwh3SOyRW
-        Ngsr5gCW1oZvij7sBsQGLWE3NAAeBZsyuJ0ro6BRaDTYDd8l8+gnJGQ6opQx+US94NhN+PQZwbHT
-        YLPjiQOa0BiIxwDdJLlDZ55gHHdGaSJJMBwHNi4y8KUSzbWs4tkcuzmEeBeBn3ZfVXFRdcgMs8l2
-        idM4Tbc9CaTMTrnV0x6kknLYyOFyhmWVzNyyGueGMJCk0HuSZYs4PWtWfulESGgeBUZDNOSQRZJz
-        /YjRStLsetbHxKa1p1DJpSRmbXTTR0MNDmXn5XXzhOt7m95ZZ9MQ/HlolOv+b17cx8UEW5hwLbXP
-        VB8BC2ylpgmgw1YXVSHlhiuwjvJrDOn8YlEBXtnERcaIKhqB0cPef4G4+0ecLmBRTMEsD+YErnNS
-        exQ4IQd9capWz8qeWcijnf3rtkxgzzlBW67u83OgFoWdbMwEBs2c1tv6V/OZUBCQYj8SW5+WCqIJ
-        GPUgmNXROQZDFhCXOVAQQVDzGmm36TI0HBxAPQmKq2TAXMKGKDlapQRMSg/Z8iYpysrlFTTBt0ma
-        JqUd59kE91YbJdH3kYvUe3eeoJrsaYLZiDwmAjIkN9LQWhKBIKHZw/LAd9BIg9HlEP4Hj5nTBeH3
-        AdpEXlRNWL4Yj9E2qzh9NbJVkad2MXt1mhfz3LE7kE7zbLqfcAbS4Jgl7MLrHPB8A7aLAX/25TMD
-        sI1aUwa1/zfPHrLDycwCGPF/3tn7zx/z4naL5NWa1sOza5CYzqqLm5srW22CfORIqEO4RgQGLMrP
-        zT08uJyO8jlsbWUnq8gwAaIEpOIHC0Xg1jnw90HDm0vHlDcJcR2VGuK7i9+NIZTVg0FzCCfjap1k
-        M0EpMadIMHAxwQNfBdt12fcJ40rj8sFMwYohxIwfiQoYTm1Op+ttdw0PYLgUmznCBYHVsaptCX+l
-        pkv0weXwtw+/n1xuvA1sLhxVWrlCnVzA/immvmQ2TxM7gWQN41JkpxAYyeY/PjwCr02y668YHe2y
-        drHvg07ARAsw0QWYDqM98OoLpAjShkRWeVCQZAsk2Q2Sj1HRHvFSQPPooY1KtfBSXXjJEJPOr2RV
-        SiExPChKuoWS7kaJ+FhVn4AxA7tODwyYaQFmugAToRYeiMk+/ZAAEzy0H0YtwKIuwBgy+18ybmmi
-        OW7mIfGSLfYgO9kDc+8b+7MHPF/oETJ42yMHhoy2IKOdhCvE95H9baxPpwQji8yBo5g7XV1HjHUj
-        hixwb8S04n1CRjmJtmdK92avuDCCa1mDxjYRc+x+D8h4CzLeBRlxBwf7GxmTUb+YiR2x352dgTbK
-        aPk8rFqEXnYSehIKH4dkXPUKFWU7PBLmUEySiD8XqRarl52sHs8YPZDiUa/RHtYlD4RUi8/LTj5P
-        QroPn1/5n+jV/YiheNi4FSlwPkKe7XwtSi87KT1O6AGU6Rcmgan6ADC1iLzsJPKwKB9i2uMpDXIG
-        KrYT05fC1KLvspO+E1cE2xsm0SdRUIxJsf2g5oU4qRZtV520HQ/Yfd4Lte6XHXC2nba/FKgWWVed
-        ZB0W5ZPx+vQ7BVRHqR0wIUrkuSi1CLrqJOieKPXJn6iJzI53wBei1OLkag9OjqWiX/JwAWITi3YR
-        8heh1GLjag827hWaeo3gEYnoQWypxcTVHkzcC6U+4xKNKFz8UfoES1hUXUWuER7rtQKU2CdA7QNX
-        b5UtaajYycCfa0kOmlZUEntEJe51UkB6xAk9ju0o1rwQJ++ynycD7zN6MyXYjhLgCwiTg8m78Ef8
-        Cn+q3yN0ZXZmuZfh5F3wgwl9zjRpr2900InHFwfAybvkR9z3afufD/T8ogKdB8HJu9LnGca17LWs
-        QIEU7DzvffbRnEPKu8RHQuFzNNfvaS8kJrXrLOVlQPnX9kiovUKU7vm0V+tdOe8FJYTRM2t6Xi/A
-        PUdzvvsYEwiUYUww+mysnlHNUz4nvj1bFVN0O1Y/pf45elYxj4XMBzHeb8VY7irl/TzEvEt6zH16
-        61HS6/WsRSi6/d3v5yHmXdpjYeQVwXp9CyRA2w9tY94lPuH1piP7NDHJjfss/aCAeZf6pF9NNOr5
-        q1DCD/i9o0PMu+qn/Khqn6yCIWIHzpT+dS3pB1iPFmaUlIYe8NMqB5h3fUuF+0T9HkHi4pBf/DuQ
-        vMtbxu8bhR6tSgNtN+LAkd6/0mV+LauSyii1/ZxmX5A+4R9MWhR5ERxnizT9/v3/RXHhzQ0/AAA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '2393'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:54 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '19'
-      y-rid:
-      - 614g1q5jhjn06
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1731628800
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAN1bXW/bOBb9K4WeXS2/P/KWJp5JgWnjJunsFoOiUG3FFaJIHklO1lP0v++9lOLG
-        slWbTiwEO50H5vJKJA/PPbwk5e9BPquSPDv5FiVZcPQ9KOJynlbB0V/fg3k2iYt0kWTTy8Xt1zwN
-        joLz/3wKBkH831lSRPjYaVTFJThTzayhQhAyoJoTQS2ri5QwMNZFxYypi4xxrpqi4aZ5TCjJGgdN
-        NKsfgzqrmiKTVNbvFZrL5g2ScK2bonGNYVEZyWhttVrK5mXWWk2h/HkQlFWR3Li+cxKSAWehHHCJ
-        JQ0lgTaBNoE2gTaJNok2iTaJNoU2hTaFNoU2jTaNNo02jTaDNoN/WixZLFECRejJt6h8l2TJuZsH
-        6NB1lJbxIPh7nlcxzkgaZdN5NIVyEGevP17CBBTxFHzB4P5ynleLGXoMP3x8e4VzVMHfp0k5Q9vf
-        86RaPDhe5vNiHL+PbtH9NE6jRTx59cE1Bk8VyXQaF9HXFGqrYg79GM/LKr8dFck4Pk7jojrJs+tk
-        EmdjfP7s7e9nAfoUBVgWrkendQfnaVS8i4qbuAJuZdN4FEOzGTDrNQ0FTsMgmOFLr/I3eX4THNHQ
-        SinAWroOvs2quLiLgHRUIuPG7iXAt6jp8xtojQyC6A66O42PsyhdlNUFsDKbQjdYqF69fnWWpxM3
-        qmgS12NqwB0Xi1mVX63ZZ3lZ1Z12Aw6OJA25eGyvBwNNhwRJRYQ0G4cL4yShRsbZVv1VgtBjxGgK
-        HGat6tNocZZMv0HTLCTtZ6Hyon57AD2jAsbo3NqQg98f+b3rPhWtuj/zdI49gHilEBmt2lER3yX5
-        vDxJ8zJ2naCD4GsycSMGuMubpgS2y+QfHAlz5uYPPgiu52k6bCas4dn7T5dD6ON1kkXZOInSk18S
-        5nwWZ/X4l/N7GiXpou45f5dnFeBDqVFMWLbJhxJAIDiyDBA2BBu+rhZX9/m/4/gGgHmYIhpKhTOk
-        OzyWnIURcwBLa8NXXR9mQ9hQS5gNDYDbYNUHp3NJCmpDo4E3vMvnZ5yQkGlLKWNyrXvBkWtw/R3B
-        kevBasVaAJrQGBBkgG6S3GEwT1DIHSmNlQT1OIijIoNYKpGuZRXdzrCag8Y7CV6vvqyiotriM8wm
-        mz1OojTd9CbwMp1+y7c9eCXlsPHD4QzLKrl1w2qCG2QgSaH2OMvmUXrajPzCuZDQ/HQYDZHIIbOS
-        c/0To6Wn6XrXpyRO60ihkktJzKOnmzoaagioeFZeNW+4uo/Tu9hxGsSfh0a56t/y4j4qJmhhwlnq
-        mKk+ARZopaYR0GGriqqQcsMVsKP8FsF6fj6vAK9s4pTRUkUtkB7m/ivo7p9ROodBMQWtPNAJQue4
-        jigIQg79xaZaNUs+s5DbzvrHXCYw55wgl6v7/AxyiyKerLQEhGau15vql+2ZUBDwYr9ye9wsFUQT
-        IPUguK3VOQIiC9BlDjmIINjzGmk36TI0HAJArYnicjFgbsEGlRwtlwRclB5Wy+ukKCu3riAF3yVp
-        mpTxOM8mOLfaKImxj8lIPXdnCXaTrS8wK8pjLGRDcmUZerSIgEho9jA8iB0kaTC6GML/wc+V04nw
-        hwA5kRdVI8vn4zFys4rSV6O4KvI0nt++OsmLWe7SO/BO82y6m3MG3hCYJczCmxzwfAvcRcG//fqF
-        AdhGPeoM9v6fPHtYHY5vYwAj+tf7+P7Lp7y42eB5+ajXw9Mr8JjeVufX15dxtQrya5eFOoRrROCB
-        efmlKcOLy+kon8HUVvFkqQwTSJQgqfjFQBG4x0nwj0GTOJcuVV7NiGtVatLdrvxuDFJWPww9BzkZ
-        V4+zbCYopfIEFwocTPCQsAKL3Oq7lnGlUflAUwYaAx4/ExUgTk2nk8e2uyYPoATHEmcu4wJldWnV
-        phV/2U+30gcXw98//nF8sbIfWB059mkZCzVbmSIC163kdpYm8QRWa3guxfQUlJGs/seHr9Ezu/qG
-        8hgv6hj7MdiKGJOriGEu/mvECGY5OyPGbRsxwRvIAHvZYIbTIJ8FNWmJlhjjG1BjsEwZA2IGuSaz
-        yuj9IJMtksltJINVxo1uV8xYfySDLA02o+rAJNMtkultJIPFhbxQxKyiRmh9WMRES8jEViGjLphe
-        JGCaQsp5YB0TLR0TW3XMhsJH+HvEixilGDkwXi0RE1tFTGPWvztevNeIFJYeGrCWhomtGiZC6bNQ
-        0j4ppimX9MAhKVsaJrcnY6H04RgTqmfI8HzqoJC1VExuVTEaMh/Zl70msLAbVh0sc4dEkKytJ2Eu
-        5d8BqpaAya0CRkLlgRQMS/bLLqF4F1QKeGH5vki1lEtuVS4SMuYTh6RnqGBr1MUqihG0L6dUS7HU
-        VsXy2wsJ3W/axUGxDoJTS6bUVpkifuk8tf3KFAC1eccIkYA6sy9OLY1SO2iUF068Vz4Rw9VBYGoJ
-        lNpBoIhP8m56JhN27tlR0i1x0juIE/FRJ9ZrzBEu1eZN9BNhammT3kWbvA60+t0JHgilljLpHZSJ
-        +uQEvW5miKD8EMKkW8KkdxEmrz1ffyjhhyOGHAIl0xIms4sw+aTifaLEqTVq83EoCd2Odk+QWgFn
-        dkkFvJLwPiNOWcJZF5eegJJtUcnuQiUvWSJrixxleEe9hhR+F/AMUAnBue0+X+cSdshEC0YNfpy1
-        H2gtatldqPUklWL8kIhxzpXoOpuCMUPr2hrDDGV7sYySFsvcx2XPu3/pU9epIsY/Fj/DCObVtkvV
-        EdnnUtU38ezxusvgFw5dhwd7KpcDyfseFYbkdaDeY3auucJPqQ6AkvfV6QumklWSsa4ju30TKoeS
-        93XpC97CaIIb4gOg5H9F6omS7ncLY3mXLD0JJe97UeK+pN39nLxXlCBZ6krO9z7RHO11HQrT4qNL
-        queTX0K7lOlpOHnfgpJQ+Oz1TL9ndczoLj7tf+ky2uvyE3YDXl+iOb3o9VjTmue/yhvtdevJ3A8N
-        dr93Mf1eFHey6lkuikd73X4Kv6/2+v0YgSj8VOKggHlfguKX4S80p1IWQubAgPnfhZpQ+wSl7DW/
-        ooSLzSvi8yHmfStKYTPldd0netwEWsmttQf8Rshh5n1Dar10rN+jY0IO+YGQw8v7qhR/puGzVPYp
-        /JDDELU5qXg2xPyvTakIfTZA+JvB3jgmjRHiwMrvf4NK3a8Pd+dYF2A1Vx1iVIXP83sAqoWQ5tAk
-        875OxZ8VvtDvtVHIKN18+vd8iHlfrTIa8l0Q+7+Cyf9ulcqdYrEjAG0olj/JITXeT0aKSkqM7ji3
-        2RWpz/gPGi2KvAiOsnma/vjxPwO273eQQQAA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:54 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '24'
-      y-rid:
-      - 01264k9jhjn06
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1731628800
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAN1bXW/bOBb9K4WeXS2/P/KWJp5JgWnjJunsFoOiUG3FFaJIHklO1lP0v++9lOLG
-        slWbTiwEO50H5vJKJA/PPbwk5e9BPquSPDv5FiVZcPQ9KOJynlbB0V/fg3k2iYt0kWTTy8Xt1zwN
-        joLz/3wKBkH831lSRPjYaVTFJThTzayhQhAyoJoTQS2ri5QwMNZFxYypi4xxrpqi4aZ5TCjJGgdN
-        NKsfgzqrmiKTVNbvFZrL5g2ScK2bonGNYVEZyWhttVrK5mXWWk2h/HkQlFWR3Li+cxKSAWehHHCJ
-        JQ0lgTaBNoE2gTaJNok2iTaJNoU2hTaFNoU2jTaNNo02jTaDNoN/WixZLFECRejJt6h8l2TJuZsH
-        6NB1lJbxIPh7nlcxzkgaZdN5NIVyEGevP17CBBTxFHzB4P5ynleLGXoMP3x8e4VzVMHfp0k5Q9vf
-        86RaPDhe5vNiHL+PbtH9NE6jRTx59cE1Bk8VyXQaF9HXFGqrYg79GM/LKr8dFck4Pk7jojrJs+tk
-        EmdjfP7s7e9nAfoUBVgWrkendQfnaVS8i4qbuAJuZdN4FEOzGTDrNQ0FTsMgmOFLr/I3eX4THNHQ
-        SinAWroOvs2quLiLgHRUIuPG7iXAt6jp8xtojQyC6A66O42PsyhdlNUFsDKbQjdYqF69fnWWpxM3
-        qmgS12NqwB0Xi1mVX63ZZ3lZ1Z12Aw6OJA25eGyvBwNNhwRJRYQ0G4cL4yShRsbZVv1VgtBjxGgK
-        HGat6tNocZZMv0HTLCTtZ6Hyon57AD2jAsbo3NqQg98f+b3rPhWtuj/zdI49gHilEBmt2lER3yX5
-        vDxJ8zJ2naCD4GsycSMGuMubpgS2y+QfHAlz5uYPPgiu52k6bCas4dn7T5dD6ON1kkXZOInSk18S
-        5nwWZ/X4l/N7GiXpou45f5dnFeBDqVFMWLbJhxJAIDiyDBA2BBu+rhZX9/m/4/gGgHmYIhpKhTOk
-        OzyWnIURcwBLa8NXXR9mQ9hQS5gNDYDbYNUHp3NJCmpDo4E3vMvnZ5yQkGlLKWNyrXvBkWtw/R3B
-        kevBasVaAJrQGBBkgG6S3GEwT1DIHSmNlQT1OIijIoNYKpGuZRXdzrCag8Y7CV6vvqyiotriM8wm
-        mz1OojTd9CbwMp1+y7c9eCXlsPHD4QzLKrl1w2qCG2QgSaH2OMvmUXrajPzCuZDQ/HQYDZHIIbOS
-        c/0To6Wn6XrXpyRO60ihkktJzKOnmzoaagioeFZeNW+4uo/Tu9hxGsSfh0a56t/y4j4qJmhhwlnq
-        mKk+ARZopaYR0GGriqqQcsMVsKP8FsF6fj6vAK9s4pTRUkUtkB7m/ivo7p9ROodBMQWtPNAJQue4
-        jigIQg79xaZaNUs+s5DbzvrHXCYw55wgl6v7/AxyiyKerLQEhGau15vql+2ZUBDwYr9ye9wsFUQT
-        IPUguK3VOQIiC9BlDjmIINjzGmk36TI0HAJArYnicjFgbsEGlRwtlwRclB5Wy+ukKCu3riAF3yVp
-        mpTxOM8mOLfaKImxj8lIPXdnCXaTrS8wK8pjLGRDcmUZerSIgEho9jA8iB0kaTC6GML/wc+V04nw
-        hwA5kRdVI8vn4zFys4rSV6O4KvI0nt++OsmLWe7SO/BO82y6m3MG3hCYJczCmxzwfAvcRcG//fqF
-        AdhGPeoM9v6fPHtYHY5vYwAj+tf7+P7Lp7y42eB5+ajXw9Mr8JjeVufX15dxtQrya5eFOoRrROCB
-        efmlKcOLy+kon8HUVvFkqQwTSJQgqfjFQBG4x0nwj0GTOJcuVV7NiGtVatLdrvxuDFJWPww9BzkZ
-        V4+zbCYopfIEFwocTPCQsAKL3Oq7lnGlUflAUwYaAx4/ExUgTk2nk8e2uyYPoATHEmcu4wJldWnV
-        phV/2U+30gcXw98//nF8sbIfWB059mkZCzVbmSIC163kdpYm8QRWa3guxfQUlJGs/seHr9Ezu/qG
-        8hgv6hj7MdiKGJOriGEu/mvECGY5OyPGbRsxwRvIAHvZYIbTIJ8FNWmJlhjjG1BjsEwZA2IGuSaz
-        yuj9IJMtksltJINVxo1uV8xYfySDLA02o+rAJNMtkultJIPFhbxQxKyiRmh9WMRES8jEViGjLphe
-        JGCaQsp5YB0TLR0TW3XMhsJH+HvEixilGDkwXi0RE1tFTGPWvztevNeIFJYeGrCWhomtGiZC6bNQ
-        0j4ppimX9MAhKVsaJrcnY6H04RgTqmfI8HzqoJC1VExuVTEaMh/Zl70msLAbVh0sc4dEkKytJ2Eu
-        5d8BqpaAya0CRkLlgRQMS/bLLqF4F1QKeGH5vki1lEtuVS4SMuYTh6RnqGBr1MUqihG0L6dUS7HU
-        VsXy2wsJ3W/axUGxDoJTS6bUVpkifuk8tf3KFAC1eccIkYA6sy9OLY1SO2iUF068Vz4Rw9VBYGoJ
-        lNpBoIhP8m56JhN27tlR0i1x0juIE/FRJ9ZrzBEu1eZN9BNhammT3kWbvA60+t0JHgilljLpHZSJ
-        +uQEvW5miKD8EMKkW8KkdxEmrz1ffyjhhyOGHAIl0xIms4sw+aTifaLEqTVq83EoCd2Odk+QWgFn
-        dkkFvJLwPiNOWcJZF5eegJJtUcnuQiUvWSJrixxleEe9hhR+F/AMUAnBue0+X+cSdshEC0YNfpy1
-        H2gtatldqPUklWL8kIhxzpXoOpuCMUPr2hrDDGV7sYySFsvcx2XPu3/pU9epIsY/Fj/DCObVtkvV
-        EdnnUtU38ezxusvgFw5dhwd7KpcDyfseFYbkdaDeY3auucJPqQ6AkvfV6QumklWSsa4ju30TKoeS
-        93XpC97CaIIb4gOg5H9F6omS7ncLY3mXLD0JJe97UeK+pN39nLxXlCBZ6krO9z7RHO11HQrT4qNL
-        queTX0K7lOlpOHnfgpJQ+Oz1TL9ndczoLj7tf+ky2uvyE3YDXl+iOb3o9VjTmue/yhvtdevJ3A8N
-        dr93Mf1eFHey6lkuikd73X4Kv6/2+v0YgSj8VOKggHlfguKX4S80p1IWQubAgPnfhZpQ+wSl7DW/
-        ooSLzSvi8yHmfStKYTPldd0netwEWsmttQf8Rshh5n1Dar10rN+jY0IO+YGQw8v7qhR/puGzVPYp
-        /JDDELU5qXg2xPyvTakIfTZA+JvB3jgmjRHiwMrvf4NK3a8Pd+dYF2A1Vx1iVIXP83sAqoWQ5tAk
-        875OxZ8VvtDvtVHIKN18+vd8iHlfrTIa8l0Q+7+Cyf9ulcqdYrEjAG0olj/JITXeT0aKSkqM7ji3
-        2RWpz/gPGi2KvAiOsnma/vjxPwO273eQQQAA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '2478'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:54 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '24'
-      y-rid:
-      - 01264k9jhjn06
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1732233600
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAM1bbU/byBb+K5U/g++8z5hvFHKXStuSQrp30aqq3MQEC8fO2g5stup/v+eMnZA4
-        cR0DtijIMjPnzMsz5+WZGfeHk8zzMInP7vwwdk5+OGmQLaLcOfnrh7OIJ0EaLcN4er2cfU8i58S5
-        /PPGOXKCf+Zh6qPauZ8HGQhTzTxDhSDkiGpOBPVY8UoJg8LiVTFjilfGOFflq+GmVBNKslJAE80K
-        NajzVPnKJJVFu0JzWbYgCde6fDW2M3xVRjJalHpayrIxz/M0hfevR06Wp+G9HTv3XHIkCD4oPhg+
-        OD4EPiQ+FD40Pgw+UEOihkQNiRoSNSRqSNSQqCFRQ6KGRA2FGgo1FGoo1FCooUADhnTnZx/DOLy0
-        CwIju/WjLDhy/l4keYBLE/nxdOFP4d0J4uMv17ASaTAFWSiwf1nJ0XKOEoPPXz6McLFy+Ps8zOZY
-        9vcizJcrwetkkY6DT/4Mxc+DyF8Gk3efbWeglYbTaZD63yOozdMFjGO8yPJkNkzDcXAaBWl+lsS3
-        4SSIx6h/8eG3Cwdl0hRKlnZE51AwR/HBPDuzFflN4KfOCVUu5YYrCctw54PFXS7yLPfjCZiac+JR
-        RT3leezI+Z4k93/40QJ6YMplAhRuw9t8ee4vTx9gdIgFAK8pNTs1YNEx1h8zl3u19cMAMIjB3o9h
-        cYSQnDDoJH9MLsD602Cy1ZPnamZHva9+3Z9xBQEp9iuxzW6pIJoYD+eWpI9+OhkOACLpGu5JokoI
-        R8l7wALKXU9KAW1ndvU+xHmQPvgRKqBfjm3r4JV+uaDvYSnIkeMXnZ/GfrTM8ivwXUTaYa56d/zu
-        Iokmdsn9SVAseGl543Q5z5PRTjkY6jANhkmWf/TT+yDH/lZWMl+XjkK0LIwMmoETss06a0WAKHW5
-        2CxfgQiLgS5LhDTWyBeRn25LAHAa/dmr1G/0SiFCsEo1LMRFOL2DrsEFq7pQeVW07sDIqABsrJiz
-        K/d78miHT0Wl7o8kWuAIIBpSKavdA2wPYbLIzqIkC+wgKFh5OLEzhmXK7ss3KLsO/8WZMFtc/sHB
-        SBZRNCgXunTeTzfXAwcNPPbjcehHZ1Uv3BrD5TyIi/mv7eLcD6NlMXL+MYlzwAdcSjGBTrgrQwkg
-        AI7KAGFDSs8aPSb/C4J7AGa1RNSVCldI10isnQBmzAEsrQ3fFl2tBgRcLWE1NADuOdsyuJxro6Ce
-        azTYDa+T2XQ8sEpKGZM7w3NObIe7bTgndgTbFdWGqXGNgXQH0E3CB4yQE0yT1ijBzQlmOwfiYAw+
-        mKG5QuibzbGaQwa1CW63+jr307xBZhBP9kuc+VG0ryWQMrVy69ZWUmE2KOVwOoMsD2d2WmVQgPAR
-        RlB7GscLPzovZ35lRYhrngRseOMu8yTn+gmjtaSpa+smDKLCU6jkUhKzoV3WUcgFMJ95NipbGD0G
-        0UNgbRoyKneNstX/LSItljBhS7YSFHcxYcyKgOPD2ggINRxIiyDmKcxaz/vsYBJL0rz0xcvxGAeU
-        +9G7YZCnSRQsZu/OknSeWMYE0lESTw8TjkEaViMD73ufwHA/wIDRy2ffvzEYjlHO02Bw3f5N4lVI
-        OJ0FEGL9/3wKHr/dJOn9HsnrjVEPzkcgMZ3ll7e310H+MYyiMAvGSTzJ0KKFpVVkBQkoLLJv5Ts0
-        nE2HyRwCTB5M1uawJ2hvuIgrkIjtBMd1UmDoYmmW29yD5rY9Iq6NkpqUg7IJ8iLEltluMtmKMgby
-        EJFiNRHwBTQ6Z3g1gF8HzSmbQ978xfLgcm+y4Z9HJYPOLGfepsbWgVZkt47fjcHrCmWYHVj+ON+k
-        20xgjDrDXIizdVbMFWzSJoodxhX52QpJSl0FkXD8lFQBngKOs82yBDKCZRLg+ZYu7MtI68HZTORc
-        DX778vvp1dZuYHu6OJD1+hUpmRpmc2I4m0dhMIFsAnoRclLwXLL9jw+OIQKH8egO3TdYFgTj51Ej
-        TLICkzwAJvKGUNIe7F0wTnWKkqmgZJpQEi5SuEaUHkr+w3o0KwW7TUY7BsyrAOY1AcZd1QIv2ite
-        GubTLV6yEq1kY7RirhFtAJM9IgZ7CY5po1PEaAUx2owYOyS8rxDrFTDiKdVxDLOnOpuAscZI7+Lu
-        /WDAhO4VMc3VfhOzjFdxYQTXssCMbQNmqcQBiPEKYrwZsTYWRnWfYUwTI+j+MGZ3lEx6ymj5PKRE
-        BSnRjBTVbWyr3/woMVLsB0oxSTz+XJwqbEs2si3i6jYmZXoO8/ZwrQugVAUo1QxUm1jFevU8SFW8
-        I4PSFZx0M07ctACq35huoL4GJ4hPhDw7PlX4u2zk78Rl3lulV0BIZQ0hfSlOFdouG2k74ERb4MT7
-        pQhEdQKTqrB11cjWiT0iOxgmr89jBsBJMd0JThWOrho5Onb4RreBkO1ozbb5pTBVmLlqZObQYRtW
-        wPo0J8WENN3gVOHjqpGPE1e0wqlPmAg3pJNkpypkXDWSceiwTRDv0+sI0VLX7fNeBlOFi6sDuDhp
-        xQl6xYkq+K3BCWEi+2H6CnNY5E0H6kM8d6hwA34ANyCHBPP+ztM9QWtOin+J0S9NCaFpf9dwoCn1
-        BY0RVBmvE2gqFEAcQAHelNUY4SneDTSVtC9eO+33e7qkyevv3SxMlawvDsj6rc6W+iWRzKs1ppfB
-        VMn64oCs32rr1u+Vi6Ti1bO+han1fSfA9HZvpiQl3VhT5fxNHHD+xtrscHuFiWgPP7zqAKbK8Zs4
-        4Pit1TFlrxGcC8+8+inl8FnX5wBTm9vNPk8pFVOKdYRT61tz4npt7KnnG7p6RvCC+6bhs67Labvw
-        xFW/pECR2vuBFyLV+pqcuqLNEVy/N3NUsbpADjzcMCYYfTZUrS/I7ffIh39QYHr1PiZ0hx/5DJ91
-        P87cVt+s9HvpK2qi+uvh1fqWnNnvew8HrN8DTK1Jh59FDZ91Xw6QtkGsX4LFVJffkVnAWt+bC1e0
-        OdTs+UNFSrr2ydYX6KId5erzxlNRSmry4+sB1voqXbX7KKrHsz0P/9cjfjLTJWDtL4sB0TbnV326
-        JKYw3TVgrW+NpXsIXr2dGHNGvZov7Q4F6Sv+QKdpmqTOSbyIop8//w/9Jby4fTwAAA==
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:54 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '21'
-      y-rid:
-      - 5io1ke5jhjn07
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1732233600
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAM1bbU/byBb+K5U/g++8z5hvFHKXStuSQrp30aqq3MQEC8fO2g5stup/v+eMnZA4
-        cR0DtijIMjPnzMsz5+WZGfeHk8zzMInP7vwwdk5+OGmQLaLcOfnrh7OIJ0EaLcN4er2cfU8i58S5
-        /PPGOXKCf+Zh6qPauZ8HGQhTzTxDhSDkiGpOBPVY8UoJg8LiVTFjilfGOFflq+GmVBNKslJAE80K
-        NajzVPnKJJVFu0JzWbYgCde6fDW2M3xVRjJalHpayrIxz/M0hfevR06Wp+G9HTv3XHIkCD4oPhg+
-        OD4EPiQ+FD40Pgw+UEOihkQNiRoSNSRqSNSQqCFRQ6KGRA2FGgo1FGoo1FCooUADhnTnZx/DOLy0
-        CwIju/WjLDhy/l4keYBLE/nxdOFP4d0J4uMv17ASaTAFWSiwf1nJ0XKOEoPPXz6McLFy+Ps8zOZY
-        9vcizJcrwetkkY6DT/4Mxc+DyF8Gk3efbWeglYbTaZD63yOozdMFjGO8yPJkNkzDcXAaBWl+lsS3
-        4SSIx6h/8eG3Cwdl0hRKlnZE51AwR/HBPDuzFflN4KfOCVUu5YYrCctw54PFXS7yLPfjCZiac+JR
-        RT3leezI+Z4k93/40QJ6YMplAhRuw9t8ee4vTx9gdIgFAK8pNTs1YNEx1h8zl3u19cMAMIjB3o9h
-        cYSQnDDoJH9MLsD602Cy1ZPnamZHva9+3Z9xBQEp9iuxzW6pIJoYD+eWpI9+OhkOACLpGu5JokoI
-        R8l7wALKXU9KAW1ndvU+xHmQPvgRKqBfjm3r4JV+uaDvYSnIkeMXnZ/GfrTM8ivwXUTaYa56d/zu
-        Iokmdsn9SVAseGl543Q5z5PRTjkY6jANhkmWf/TT+yDH/lZWMl+XjkK0LIwMmoETss06a0WAKHW5
-        2CxfgQiLgS5LhDTWyBeRn25LAHAa/dmr1G/0SiFCsEo1LMRFOL2DrsEFq7pQeVW07sDIqABsrJiz
-        K/d78miHT0Wl7o8kWuAIIBpSKavdA2wPYbLIzqIkC+wgKFh5OLEzhmXK7ss3KLsO/8WZMFtc/sHB
-        SBZRNCgXunTeTzfXAwcNPPbjcehHZ1Uv3BrD5TyIi/mv7eLcD6NlMXL+MYlzwAdcSjGBTrgrQwkg
-        AI7KAGFDSs8aPSb/C4J7AGa1RNSVCldI10isnQBmzAEsrQ3fFl2tBgRcLWE1NADuOdsyuJxro6Ce
-        azTYDa+T2XQ8sEpKGZM7w3NObIe7bTgndgTbFdWGqXGNgXQH0E3CB4yQE0yT1ijBzQlmOwfiYAw+
-        mKG5QuibzbGaQwa1CW63+jr307xBZhBP9kuc+VG0ryWQMrVy69ZWUmE2KOVwOoMsD2d2WmVQgPAR
-        RlB7GscLPzovZ35lRYhrngRseOMu8yTn+gmjtaSpa+smDKLCU6jkUhKzoV3WUcgFMJ95NipbGD0G
-        0UNgbRoyKneNstX/LSItljBhS7YSFHcxYcyKgOPD2ggINRxIiyDmKcxaz/vsYBJL0rz0xcvxGAeU
-        +9G7YZCnSRQsZu/OknSeWMYE0lESTw8TjkEaViMD73ufwHA/wIDRy2ffvzEYjlHO02Bw3f5N4lVI
-        OJ0FEGL9/3wKHr/dJOn9HsnrjVEPzkcgMZ3ll7e310H+MYyiMAvGSTzJ0KKFpVVkBQkoLLJv5Ts0
-        nE2HyRwCTB5M1uawJ2hvuIgrkIjtBMd1UmDoYmmW29yD5rY9Iq6NkpqUg7IJ8iLEltluMtmKMgby
-        EJFiNRHwBTQ6Z3g1gF8HzSmbQ978xfLgcm+y4Z9HJYPOLGfepsbWgVZkt47fjcHrCmWYHVj+ON+k
-        20xgjDrDXIizdVbMFWzSJoodxhX52QpJSl0FkXD8lFQBngKOs82yBDKCZRLg+ZYu7MtI68HZTORc
-        DX778vvp1dZuYHu6OJD1+hUpmRpmc2I4m0dhMIFsAnoRclLwXLL9jw+OIQKH8egO3TdYFgTj51Ej
-        TLICkzwAJvKGUNIe7F0wTnWKkqmgZJpQEi5SuEaUHkr+w3o0KwW7TUY7BsyrAOY1AcZd1QIv2ite
-        GubTLV6yEq1kY7RirhFtAJM9IgZ7CY5po1PEaAUx2owYOyS8rxDrFTDiKdVxDLOnOpuAscZI7+Lu
-        /WDAhO4VMc3VfhOzjFdxYQTXssCMbQNmqcQBiPEKYrwZsTYWRnWfYUwTI+j+MGZ3lEx6ymj5PKRE
-        BSnRjBTVbWyr3/woMVLsB0oxSTz+XJwqbEs2si3i6jYmZXoO8/ZwrQugVAUo1QxUm1jFevU8SFW8
-        I4PSFZx0M07ctACq35huoL4GJ4hPhDw7PlX4u2zk78Rl3lulV0BIZQ0hfSlOFdouG2k74ERb4MT7
-        pQhEdQKTqrB11cjWiT0iOxgmr89jBsBJMd0JThWOrho5Onb4RreBkO1ozbb5pTBVmLlqZObQYRtW
-        wPo0J8WENN3gVOHjqpGPE1e0wqlPmAg3pJNkpypkXDWSceiwTRDv0+sI0VLX7fNeBlOFi6sDuDhp
-        xQl6xYkq+K3BCWEi+2H6CnNY5E0H6kM8d6hwA34ANyCHBPP+ztM9QWtOin+J0S9NCaFpf9dwoCn1
-        BY0RVBmvE2gqFEAcQAHelNUY4SneDTSVtC9eO+33e7qkyevv3SxMlawvDsj6rc6W+iWRzKs1ppfB
-        VMn64oCs32rr1u+Vi6Ti1bO+han1fSfA9HZvpiQl3VhT5fxNHHD+xtrscHuFiWgPP7zqAKbK8Zs4
-        4Pit1TFlrxGcC8+8+inl8FnX5wBTm9vNPk8pFVOKdYRT61tz4npt7KnnG7p6RvCC+6bhs67Labvw
-        xFW/pECR2vuBFyLV+pqcuqLNEVy/N3NUsbpADjzcMCYYfTZUrS/I7ffIh39QYHr1PiZ0hx/5DJ91
-        P87cVt+s9HvpK2qi+uvh1fqWnNnvew8HrN8DTK1Jh59FDZ91Xw6QtkGsX4LFVJffkVnAWt+bC1e0
-        OdTs+UNFSrr2ydYX6KId5erzxlNRSmry4+sB1voqXbX7KKrHsz0P/9cjfjLTJWDtL4sB0TbnV326
-        JKYw3TVgrW+NpXsIXr2dGHNGvZov7Q4F6Sv+QKdpmqTOSbyIop8//w/9Jby4fTwAAA==
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '2329'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:54 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '21'
-      y-rid:
-      - 5io1ke5jhjn07
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1732838400
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAM1abVPjOBL+K5Q/B5/eJfONgdwyVTtDBpi9o7ampkwiggvHztoOXHZq/vt1y05I
-        TDKOgXjZ2XIZqWW1Hj3deiTlh5dOiyhNTu7CKPGOfniZzWdx4R39+cObJSObxfMoGV/OJzdp7B15
-        5/+99nqe/d80ykJsdhoWNgdjqllgqBCE9KjmRNCAla+UMCgsXxUzpnxljHNVvRpuqmZCSVYZaKJZ
-        2QzqAlW9Mkll+V2huay+IAnXuno1rjN8VUYyWpYGWsrqY0EQaArv33peXmTRvfNdEJ/0BMeHwIfE
-        h8KHxofBRwAPiXaS4oPhA1tIbCGxhcQWEltIbCGxhcIWClsobKGwhYIW0P1dmH+KkujcgQ9e3IZx
-        bnveX7O0sDgNcZiMZ+EY3j2bHH69BNQzOwZbKHB/Ocur+RQt+l++frzCiSng79Mon2LZX7OomC8M
-        L9NZNrSfwwman9o4nNvRwRfXGbTKovHYZuFNDLVFNgM/hrO8SCeDLBra49hmxUma3EYjmwyx/dnH
-        3848tMkyKJk7j05LB2dxmH0Ks3tbAKGSsR1Y6DYBOh1SXyD2PW+KH71KP6TpvXdE/UBKAaW5c/Bj
-        UtjsIQSmUYk0G7qPAMnCyucP0BvpeeEDuDu2x0kYz/PiAqiYjMEN5quDw4OzNB65UYUjW46pAneY
-        zadFevWsfJrmRem0G7B3BJPMxWp5ORjo2ifIJCKk2ThcGCfxNdIsqNVfRQg9hommQFxWqz4N52fR
-        +A66BqLU20LlRfl1DzyjAsbozOqQg93v6aNzn4pa3R9pPEMPIEgphEOtdpDZhyid5SdxmlvnBO15
-        N9HIjRjgzu+rNyi7jP7GkTBXXP3Be97tLI771YRVPPt8fdkHH2+jJEyGURif/JIw51OblONfzu9p
-        GMXz0nP+KU0KwIdSo5gI2CYbSgAB7yhggLAh2PFtMb96TP9j7T0As5gi6kuFM6S3WCw5CyPmAJbW
-        hq+bLmYD0oKWMBsaAA+8dRucziUpaOAbDbzh22ye4oT4TAeUMiafuecduQ6ff8M7ch6sVzwLQOMb
-        A1kYoBtFDxjMI8zejpQmkASTsGfDLIFYypGueRFOpljNIbG7vPu8+rIIs6LBpp+MNluchHG86Utg
-        ZbbaLb+2sIryfmWHw+nnRTRxw6qCG9JAFEPtcZLMwvi0GvmFMyG+eTIY9JHIPgsk5/oJo6Wl2fat
-        68jGZaRQyaUkZqV1VUd9DQFlp/lV9YWrRxs/WMdpSP7cN8pV/zvNHsNshCVMuJIyZoprwAJLqakS
-        aL9WRZVPueEK2JHfhbCIn88KwCsZucwYUEUDID3M/Q3k3T/CeAaDYgp6WdAJQue4jCgIQg7+Yle1
-        miWfmc+DrfWrXCYw55wgl4vH9AwERWZHaz0BoZnzelP9sj/jCwJW7Fdmq91SQTQBUve8SZmdQyCy
-        gLzMQXgIgp6XSLtJl77hEADqWVJcLgbMLdiQJQfLJQEXpcVqeRtleeHWFaTgpyiOo9wO02SEc6uN
-        khj7qEDKuTuL0E32fIFZyzwmAAkk15ahlUUEkoRmi+FB7CBJvcFFH/73nlZOl4S/eMiJNCuqtHw+
-        HCI3izA+GNgiS2M7mxycpNk0dZoOrOM0Ge9mnIA1BGYOs/AhBTw/Ancx4U9uvjMA26gVZ9D7v9Nk
-        sTocTyyAEf7rs338fp1m9xssL1e87p9egcV4Upzf3l7aYh3kQyc9HcIlItBgln+v3uHD+XiQTmFq
-        CztaZoYRCCUQFb8YKAK3qnx/9iq1nDt9vC6DXVZaqNlt+m4IqaxsDJ5DOhkWq9KaCUj8wQkKDByM
-        t1CpwF23+j5TXHGYL2hK3cI5fBIqQJySTierZSmssk5lQTZ1UmrTKr/0za3u3kX/t6+/H1+sCf/1
-        0aIfS/6XDCUMlk5IetFkGkd2BCs0tItRkkI2JOv/8f4hhGqUXN1hSrTzMq5+9hpRkjWUZBNK2sek
-        0IjSQ6WWUNh0hpgCEmM63itipoaYaUJM+rQNYrJLwBiqlj0DFtQAC5oAg7WTv6dApAQk7J5pJWvp
-        SjamK+ajGHmfgQjaRxqxZ8RoDTHajJjYhVdLxESniHG570h0ZziriLHGJdE3bVIX7xYxSC1qI2Ju
-        I6G4MIJrWWLG1gFzYmIHxHgNMd6MmGgDWJd4EW3EVrxgVysDZbR8GU6ihpNoxom2wInRToFSMtgc
-        iq8Hqqa3ZKPecjvs3YFSHTNqO1CoLQL+UpxUDSfVjJN6t4SisH/fLORfjZOu4aR3wKnNIhh0Kt8Z
-        Y5tVw6txqql22ajaic9bqXbWrVjgItgCFOQnQl6cn2piXTaKdeKzNgmqy7hTgYI8sg+YVE2tq0a1
-        DjC1WfC63ATCekfZfmCqCU7VKDhJK1nQJZmYIRoPbPeAUk1kqkaR2Q6lLjOT5NTol3DpG4xhVjQd
-        7A1edLC3G1xdYWSCIOBCb8EIISIvIJJDpkYksQuRWqnLTo+mQDa9ebw5mGqbFdG4WSHuLuldpiUV
-        4KXMXmBqfTRM3DXPO938con3tnuAqbZTETvsVESrE/QuFzkQ2fTtdyoOp9pOReywU5FtdiqswxwO
-        YacDui2HvxKo1hcMZLfz8n+CUDDpPNgToVrfK1CfvNeLGA1bX7KHM6fBi64WqC/aJPIuT31hT6f1
-        tvXutUC1vlGgrQ7nuiUUDcTWsxSiDWOC0Rcj1fomgfltUlS39whbkXqTm5fBi+4RmPtB07tU5prA
-        Pm/zRcLbAdb6QoH7so1G7zIWmVJCbhYLbwdY64sF3ip3dXmvILnmZrNYfzu8Wl8wCF+/U5GFv+Pc
-        593x4EUHw9r9nvbdHLsExEgh9syq9ufCut0Ne6c/DiKG7vP3Zw6wmuRSjZJL7XTP19lhnlKcbTkW
-        fjuQaouhar5dp62SVafnehSqX8eqb/gPOs2yNPOOklkc//z5f46Hr/uGNQAA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:55 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '22'
-      y-rid:
-      - 0grug3hjhjn07
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1732838400
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAM1abVPjOBL+K5Q/B5/eJfONgdwyVTtDBpi9o7ampkwiggvHztoOXHZq/vt1y05I
-        TDKOgXjZ2XIZqWW1Hj3deiTlh5dOiyhNTu7CKPGOfniZzWdx4R39+cObJSObxfMoGV/OJzdp7B15
-        5/+99nqe/d80ykJsdhoWNgdjqllgqBCE9KjmRNCAla+UMCgsXxUzpnxljHNVvRpuqmZCSVYZaKJZ
-        2QzqAlW9Mkll+V2huay+IAnXuno1rjN8VUYyWpYGWsrqY0EQaArv33peXmTRvfNdEJ/0BMeHwIfE
-        h8KHxofBRwAPiXaS4oPhA1tIbCGxhcQWEltIbCGxhcIWClsobKGwhYIW0P1dmH+KkujcgQ9e3IZx
-        bnveX7O0sDgNcZiMZ+EY3j2bHH69BNQzOwZbKHB/Ocur+RQt+l++frzCiSng79Mon2LZX7OomC8M
-        L9NZNrSfwwman9o4nNvRwRfXGbTKovHYZuFNDLVFNgM/hrO8SCeDLBra49hmxUma3EYjmwyx/dnH
-        3848tMkyKJk7j05LB2dxmH0Ks3tbAKGSsR1Y6DYBOh1SXyD2PW+KH71KP6TpvXdE/UBKAaW5c/Bj
-        UtjsIQSmUYk0G7qPAMnCyucP0BvpeeEDuDu2x0kYz/PiAqiYjMEN5quDw4OzNB65UYUjW46pAneY
-        zadFevWsfJrmRem0G7B3BJPMxWp5ORjo2ifIJCKk2ThcGCfxNdIsqNVfRQg9hommQFxWqz4N52fR
-        +A66BqLU20LlRfl1DzyjAsbozOqQg93v6aNzn4pa3R9pPEMPIEgphEOtdpDZhyid5SdxmlvnBO15
-        N9HIjRjgzu+rNyi7jP7GkTBXXP3Be97tLI771YRVPPt8fdkHH2+jJEyGURif/JIw51OblONfzu9p
-        GMXz0nP+KU0KwIdSo5gI2CYbSgAB7yhggLAh2PFtMb96TP9j7T0As5gi6kuFM6S3WCw5CyPmAJbW
-        hq+bLmYD0oKWMBsaAA+8dRucziUpaOAbDbzh22ye4oT4TAeUMiafuecduQ6ff8M7ch6sVzwLQOMb
-        A1kYoBtFDxjMI8zejpQmkASTsGfDLIFYypGueRFOpljNIbG7vPu8+rIIs6LBpp+MNluchHG86Utg
-        ZbbaLb+2sIryfmWHw+nnRTRxw6qCG9JAFEPtcZLMwvi0GvmFMyG+eTIY9JHIPgsk5/oJo6Wl2fat
-        68jGZaRQyaUkZqV1VUd9DQFlp/lV9YWrRxs/WMdpSP7cN8pV/zvNHsNshCVMuJIyZoprwAJLqakS
-        aL9WRZVPueEK2JHfhbCIn88KwCsZucwYUEUDID3M/Q3k3T/CeAaDYgp6WdAJQue4jCgIQg7+Yle1
-        miWfmc+DrfWrXCYw55wgl4vH9AwERWZHaz0BoZnzelP9sj/jCwJW7Fdmq91SQTQBUve8SZmdQyCy
-        gLzMQXgIgp6XSLtJl77hEADqWVJcLgbMLdiQJQfLJQEXpcVqeRtleeHWFaTgpyiOo9wO02SEc6uN
-        khj7qEDKuTuL0E32fIFZyzwmAAkk15ahlUUEkoRmi+FB7CBJvcFFH/73nlZOl4S/eMiJNCuqtHw+
-        HCI3izA+GNgiS2M7mxycpNk0dZoOrOM0Ge9mnIA1BGYOs/AhBTw/Ancx4U9uvjMA26gVZ9D7v9Nk
-        sTocTyyAEf7rs338fp1m9xssL1e87p9egcV4Upzf3l7aYh3kQyc9HcIlItBgln+v3uHD+XiQTmFq
-        CztaZoYRCCUQFb8YKAK3qnx/9iq1nDt9vC6DXVZaqNlt+m4IqaxsDJ5DOhkWq9KaCUj8wQkKDByM
-        t1CpwF23+j5TXHGYL2hK3cI5fBIqQJySTierZSmssk5lQTZ1UmrTKr/0za3u3kX/t6+/H1+sCf/1
-        0aIfS/6XDCUMlk5IetFkGkd2BCs0tItRkkI2JOv/8f4hhGqUXN1hSrTzMq5+9hpRkjWUZBNK2sek
-        0IjSQ6WWUNh0hpgCEmM63itipoaYaUJM+rQNYrJLwBiqlj0DFtQAC5oAg7WTv6dApAQk7J5pJWvp
-        SjamK+ajGHmfgQjaRxqxZ8RoDTHajJjYhVdLxESniHG570h0ZziriLHGJdE3bVIX7xYxSC1qI2Ju
-        I6G4MIJrWWLG1gFzYmIHxHgNMd6MmGgDWJd4EW3EVrxgVysDZbR8GU6ihpNoxom2wInRToFSMtgc
-        iq8Hqqa3ZKPecjvs3YFSHTNqO1CoLQL+UpxUDSfVjJN6t4SisH/fLORfjZOu4aR3wKnNIhh0Kt8Z
-        Y5tVw6txqql22ajaic9bqXbWrVjgItgCFOQnQl6cn2piXTaKdeKzNgmqy7hTgYI8sg+YVE2tq0a1
-        DjC1WfC63ATCekfZfmCqCU7VKDhJK1nQJZmYIRoPbPeAUk1kqkaR2Q6lLjOT5NTol3DpG4xhVjQd
-        7A1edLC3G1xdYWSCIOBCb8EIISIvIJJDpkYksQuRWqnLTo+mQDa9ebw5mGqbFdG4WSHuLuldpiUV
-        4KXMXmBqfTRM3DXPO938con3tnuAqbZTETvsVESrE/QuFzkQ2fTtdyoOp9pOReywU5FtdiqswxwO
-        YacDui2HvxKo1hcMZLfz8n+CUDDpPNgToVrfK1CfvNeLGA1bX7KHM6fBi64WqC/aJPIuT31hT6f1
-        tvXutUC1vlGgrQ7nuiUUDcTWsxSiDWOC0Rcj1fomgfltUlS39whbkXqTm5fBi+4RmPtB07tU5prA
-        Pm/zRcLbAdb6QoH7so1G7zIWmVJCbhYLbwdY64sF3ip3dXmvILnmZrNYfzu8Wl8wCF+/U5GFv+Pc
-        593x4EUHw9r9nvbdHLsExEgh9syq9ufCut0Ne6c/DiKG7vP3Zw6wmuRSjZJL7XTP19lhnlKcbTkW
-        fjuQaouhar5dp62SVafnehSqX8eqb/gPOs2yNPOOklkc//z5f46Hr/uGNQAA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '2211'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:55 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '22'
-      y-rid:
-      - 0grug3hjhjn07
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1734652800
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAM1bW1PbyBL+K5Seic7cL7wR8FlStQkOkD0ndSqVUmwBKmTJK8mw3lT+++key8aW
-        7bXHFxUkD0NPSzPzTffXrenhZ5APqyTPLh6jJAvOfgZFXI7SKjj7389glPXjIh0n2cPtePAjT4Oz
-        4Pq/X4PTIP5rmBQRPnYZVXEJylQza6gQhJxSzYmglk2alDAQTpqKGTNpMsa5qpuGm/oxoSSrFTTR
-        bPIY9FlVN5mkcvJeobms3yAJ17puGjcYNpWRjE6kVktZv8xaqym0v50GZVUkT27unITklLNQnnKJ
-        LQ0tgTKBMoEygTKJMokyiTKJMoUyhTKFMoUyjTKNMo0yjTKDMoO/WmxZbFECTZjJY1R+TLLk2u0D
-        TOg+Ssv4NPhzlFcx7kgaZQ+j6AHaQZy9+3ILG1DED6ALAveb07wbD1Gj8/nLhzvcowp+v0zKIcr+
-        HCXVeKp4m4+KXvwpGqD6ZZxG47h/8tkNBk8VycNDXEQ/UuitihHMozcqq3zQLZJefJ7GRXWRZ/dJ
-        P856+PzVh9+uAtQpCpCM3YwuQTBE9c6wvHAd1dc4KoIzqkLKDVcS0H+MwNCuR1VZRVkfLCw4s1RR
-        q6xlp8GPPH/6I0pHMAJTIRPwwH1yX40vo/H5M8wOsZA81JSapR4w5Az737GQ27X93RgwyMDM38Ee
-        CCE5YTBI9ZJfgdEXcX9hJBtq5ma9qn82ngkFAS32T2rzw1JBNDEW15YXL1HR73YAIhkabiVRNYR3
-        +XvAAuShlVLAu0u3ex+yKi6eoxQfQHfsubeDM0b1hr6HrSCnQTQZ/DyL0nFZ3YDLItIBC9XJu5Or
-        PO27LY/68WTDa8vrFeNhld8tycFQu0XczcvqY1Q8xRWON7WS4Ux6l6BlISFoBr7H5vucFQGiNORi
-        Xj4FETYDPZUIaZyRj9KoWNQA4DS6sW30z41KgRhYoxs24ip5eIShWUiaz0LnzeTtAcyMCsDGqQXL
-        er/nL276VDT6/sjTEc4ASJBK2RweYHtO8lF5keZl7CZBwcqTvlsxbFP5VLdAdpv8jSthTlz/wsFI
-        RmnaqTe6dt5PX287ARp4FmW9JEovml64MIfrYZxN1j+zi8soSceTmfOPeVYBPuBSigl0wmUdSgAB
-        cFQGCBtSe9bdS/6fOH4CYKZbREOpcIf0Go2ZE8CKOYClteGLqtPdEOB5EnZDA+A2WNTB7ZwZBbWh
-        0WA3fJ3OvOOBVVLKmFyaXnDmBlx+R3DmZrDY0XwxNaExEOUAun7yjAzZx+jojBLcnGCQC4AHM/DB
-        Es0VqG8wxG4OgdPFteXu2yoqqg06nay/WuMiStNVbwIts1Zv9rapVlJ2aj1cTqeskoFbVk0KQB9J
-        Cr3nWTaK0st65TdOhYTmVcHRGw+ZlZzrV4xmmmbdu74mcTrxFCq5lMTMPV33UYgFsJ5heVe/4e4l
-        Tp9jZ9MQUXlolOv+94RpUcKEkywEKB5iwBhMCCeCvRFANRxyFUHMK806z/scYBDLi6r2xeteDydU
-        RelJN66KPI1Hg5OLvBjmLlEC7TTPHrZTzkAbdqME73ufw3Q/wITRywc/vjOYjlHB62Rw3/7Osykl
-        nA9ioNjoX5/il+9f8+Jphebt3Kw7l3eg8TCoru/vb+PqY5KmSRn38qxfokULl02RKSTwwKj8Xrfh
-        xeVDNx8CwVRxf2YOK0h7zkVCgfnXEjnOggJDFyvKysUeNLfFGXFtlNSknpQLkFcJvpktB5MFljEQ
-        h4gU04WAL6DRBd2bDvwP0JzKIcTNf9ge3O75JPjXaZ04ly5VXsyInQNNs9l1+V0PvG7yMKwOLL9X
-        zWfZTABFkQvkNFxtME1YAQQXKJYyrjQqp0gyYGBApPcaVAGeCRwX87LnaczCtcSZSyqABFzmsCo4
-        zebpglJw0/nty+/nNwvfA4srxznNtnIananEAJwMhmkS9yGwwHMppqfgxGTxh3feARkn2d0jenI8
-        nuQav043IsbkImKYi29CDJPMrRGj7SGmjVaSHhsx2bAxucnGMJf3sTFMmFqDTECQwFzgqJDphpHp
-        TUZGRehjY6xFryRGqWPbmGjwmNjIYxS/et6mV1qIQlSoIyPW4DGxkcesH421aWKaWFjXkQFr0JjY
-        SGM6ZF4Whplra5ApyFqMPDJkDRoTG2lM4rerB2Kt2phSjB4XMNmgMbmRxrgX7VPSYqTEwxJGjxwp
-        ZYPG5OZ0LKTKAzIuWyUyyiXVKyFzn6iKCyNcdoA/bBExl/tvAVmDyOTmfCxk2gMyyVuGTFixDjJO
-        mbTKaLkbVA0CkxsJjLjDgq2hUq2mFYDUGn+EMRR4kuU7AqUaxKU2EhcJhQ9xmZaRYpatDo4EPk3A
-        KHa1KNXgK7WRr0jIvPiq3URVWr6OrvbDqUFSaiNJwYA+JIXb26Y9EbH6E2hfnBoMpbZgKPpW03hF
-        mTCr0/g9YdINftJb8JMPj7eZucPHjubHQalBTnoLcvJBSZAWYYKQQdbmBbhQsitKDWrSW1AT8cqf
-        2k441xnTXig1iElvQUzEJyVok5io5VyuPpDZDyXT4CWzBS95odSmLSmmiT4KSg2PM9t4HH+bh3uG
-        U2LMupxpH5Rsw5bsoW2Jt3jcYsDjjFr3sbIXTA1jstsYk9epVIvFCPA5rtYllnugREnDmNx9ssPC
-        1GYyoAmneKvEF6dvsIZRtamS2iW7VFI9va9VvPCqnFr3AbyrXTmYvMunsCbjk2MupeIM2XYKFJsh
-        RQ+ClBLWCLuOp6Qk2kgtGDWYDtHdIPOun75ly4IebQ7NWA4m75opcTdy3mTCqaxQ5tDRD1HyL5TC
-        eD6pVMsocXHw46fuTtVREnKvY5VWS1eUT4oFh8fJuyhKQp/TTNXq9SGiFA544PPx7k6VUOp3ZkBJ
-        uxetgMXXfenth5R/CZS6653bI4V3UVqtJKy5knaQgl53pxoo98up2q69rLOtg1SNuzuVQEXoVVxo
-        u1ilV0fBwwHmXQhVofK5wtfuAboi9ohXX7o7FUSNl4W1eY9DWUgPVsfFw+HlXRelkHG9zVMZq4i0
-        dPVpw+EA8y6QUr+7Qm1aGHRzfcSbQg4w70oppX6Xq9o8RCZGyiNzvn/NlKrQ+CDWIulr/CsNccTr
-        ew4x7/opI35Xq5YQm/6pH7wIE26HGbTtYQ63tBRaHPFerQPNu5zKWOiTWrT4pa2pUYqtLjofDDD/
-        miE1IfH56l7LZPjHPzMrky7+7g8aVVIafeT8wr84xt0fGO5faGXK3Zt3mHEyuRK+N2hUO0LbzzW/
-        4T8YtCjyIjjLRmn669f/AZRi4gmzQQAA
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:54 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '20'
-      y-rid:
-      - 773rdg1jhjn07
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1734652800
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAM1bW1PbyBL+K5Seic7cL7wR8FlStQkOkD0ndSqVUmwBKmTJK8mw3lT+++key8aW
-        7bXHFxUkD0NPSzPzTffXrenhZ5APqyTPLh6jJAvOfgZFXI7SKjj7389glPXjIh0n2cPtePAjT4Oz
-        4Pq/X4PTIP5rmBQRPnYZVXEJylQza6gQhJxSzYmglk2alDAQTpqKGTNpMsa5qpuGm/oxoSSrFTTR
-        bPIY9FlVN5mkcvJeobms3yAJ17puGjcYNpWRjE6kVktZv8xaqym0v50GZVUkT27unITklLNQnnKJ
-        LQ0tgTKBMoEygTKJMokyiTKJMoUyhTKFMoUyjTKNMo0yjTKDMoO/WmxZbFECTZjJY1R+TLLk2u0D
-        TOg+Ssv4NPhzlFcx7kgaZQ+j6AHaQZy9+3ILG1DED6ALAveb07wbD1Gj8/nLhzvcowp+v0zKIcr+
-        HCXVeKp4m4+KXvwpGqD6ZZxG47h/8tkNBk8VycNDXEQ/UuitihHMozcqq3zQLZJefJ7GRXWRZ/dJ
-        P856+PzVh9+uAtQpCpCM3YwuQTBE9c6wvHAd1dc4KoIzqkLKDVcS0H+MwNCuR1VZRVkfLCw4s1RR
-        q6xlp8GPPH/6I0pHMAJTIRPwwH1yX40vo/H5M8wOsZA81JSapR4w5Az737GQ27X93RgwyMDM38Ee
-        CCE5YTBI9ZJfgdEXcX9hJBtq5ma9qn82ngkFAS32T2rzw1JBNDEW15YXL1HR73YAIhkabiVRNYR3
-        +XvAAuShlVLAu0u3ex+yKi6eoxQfQHfsubeDM0b1hr6HrSCnQTQZ/DyL0nFZ3YDLItIBC9XJu5Or
-        PO27LY/68WTDa8vrFeNhld8tycFQu0XczcvqY1Q8xRWON7WS4Ux6l6BlISFoBr7H5vucFQGiNORi
-        Xj4FETYDPZUIaZyRj9KoWNQA4DS6sW30z41KgRhYoxs24ip5eIShWUiaz0LnzeTtAcyMCsDGqQXL
-        er/nL276VDT6/sjTEc4ASJBK2RweYHtO8lF5keZl7CZBwcqTvlsxbFP5VLdAdpv8jSthTlz/wsFI
-        RmnaqTe6dt5PX287ARp4FmW9JEovml64MIfrYZxN1j+zi8soSceTmfOPeVYBPuBSigl0wmUdSgAB
-        cFQGCBtSe9bdS/6fOH4CYKZbREOpcIf0Go2ZE8CKOYClteGLqtPdEOB5EnZDA+A2WNTB7ZwZBbWh
-        0WA3fJ3OvOOBVVLKmFyaXnDmBlx+R3DmZrDY0XwxNaExEOUAun7yjAzZx+jojBLcnGCQC4AHM/DB
-        Es0VqG8wxG4OgdPFteXu2yoqqg06nay/WuMiStNVbwIts1Zv9rapVlJ2aj1cTqeskoFbVk0KQB9J
-        Cr3nWTaK0st65TdOhYTmVcHRGw+ZlZzrV4xmmmbdu74mcTrxFCq5lMTMPV33UYgFsJ5heVe/4e4l
-        Tp9jZ9MQUXlolOv+94RpUcKEkywEKB5iwBhMCCeCvRFANRxyFUHMK806z/scYBDLi6r2xeteDydU
-        RelJN66KPI1Hg5OLvBjmLlEC7TTPHrZTzkAbdqME73ufw3Q/wITRywc/vjOYjlHB62Rw3/7Osykl
-        nA9ioNjoX5/il+9f8+Jphebt3Kw7l3eg8TCoru/vb+PqY5KmSRn38qxfokULl02RKSTwwKj8Xrfh
-        xeVDNx8CwVRxf2YOK0h7zkVCgfnXEjnOggJDFyvKysUeNLfFGXFtlNSknpQLkFcJvpktB5MFljEQ
-        h4gU04WAL6DRBd2bDvwP0JzKIcTNf9ge3O75JPjXaZ04ly5VXsyInQNNs9l1+V0PvG7yMKwOLL9X
-        zWfZTABFkQvkNFxtME1YAQQXKJYyrjQqp0gyYGBApPcaVAGeCRwX87LnaczCtcSZSyqABFzmsCo4
-        zebpglJw0/nty+/nNwvfA4srxznNtnIananEAJwMhmkS9yGwwHMppqfgxGTxh3feARkn2d0jenI8
-        nuQav043IsbkImKYi29CDJPMrRGj7SGmjVaSHhsx2bAxucnGMJf3sTFMmFqDTECQwFzgqJDphpHp
-        TUZGRehjY6xFryRGqWPbmGjwmNjIYxS/et6mV1qIQlSoIyPW4DGxkcesH421aWKaWFjXkQFr0JjY
-        SGM6ZF4Whplra5ApyFqMPDJkDRoTG2lM4rerB2Kt2phSjB4XMNmgMbmRxrgX7VPSYqTEwxJGjxwp
-        ZYPG5OZ0LKTKAzIuWyUyyiXVKyFzn6iKCyNcdoA/bBExl/tvAVmDyOTmfCxk2gMyyVuGTFixDjJO
-        mbTKaLkbVA0CkxsJjLjDgq2hUq2mFYDUGn+EMRR4kuU7AqUaxKU2EhcJhQ9xmZaRYpatDo4EPk3A
-        KHa1KNXgK7WRr0jIvPiq3URVWr6OrvbDqUFSaiNJwYA+JIXb26Y9EbH6E2hfnBoMpbZgKPpW03hF
-        mTCr0/g9YdINftJb8JMPj7eZucPHjubHQalBTnoLcvJBSZAWYYKQQdbmBbhQsitKDWrSW1AT8cqf
-        2k441xnTXig1iElvQUzEJyVok5io5VyuPpDZDyXT4CWzBS95odSmLSmmiT4KSg2PM9t4HH+bh3uG
-        U2LMupxpH5Rsw5bsoW2Jt3jcYsDjjFr3sbIXTA1jstsYk9epVIvFCPA5rtYllnugREnDmNx9ssPC
-        1GYyoAmneKvEF6dvsIZRtamS2iW7VFI9va9VvPCqnFr3AbyrXTmYvMunsCbjk2MupeIM2XYKFJsh
-        RQ+ClBLWCLuOp6Qk2kgtGDWYDtHdIPOun75ly4IebQ7NWA4m75opcTdy3mTCqaxQ5tDRD1HyL5TC
-        eD6pVMsocXHw46fuTtVREnKvY5VWS1eUT4oFh8fJuyhKQp/TTNXq9SGiFA544PPx7k6VUOp3ZkBJ
-        uxetgMXXfenth5R/CZS6653bI4V3UVqtJKy5knaQgl53pxoo98up2q69rLOtg1SNuzuVQEXoVVxo
-        u1ilV0fBwwHmXQhVofK5wtfuAboi9ohXX7o7FUSNl4W1eY9DWUgPVsfFw+HlXRelkHG9zVMZq4i0
-        dPVpw+EA8y6QUr+7Qm1aGHRzfcSbQg4w70oppX6Xq9o8RCZGyiNzvn/NlKrQ+CDWIulr/CsNccTr
-        ew4x7/opI35Xq5YQm/6pH7wIE26HGbTtYQ63tBRaHPFerQPNu5zKWOiTWrT4pa2pUYqtLjofDDD/
-        miE1IfH56l7LZPjHPzMrky7+7g8aVVIafeT8wr84xt0fGO5faGXK3Zt3mHEyuRK+N2hUO0LbzzW/
-        4T8YtCjyIjjLRmn669f/AZRi4gmzQQAA
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '2475'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:54 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '20'
-      y-rid:
-      - 773rdg1jhjn07
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1737072000
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAM1ca2/bOBb9K4U+u1q+H/mWJtlJgenETdLZLRZFodqKK0SRPJLcTqbof997KdmJ
-        Zas2/RCSFgVzSUnk4bmHl9RVfwT5tEry7OxrlGTByY+giMtZWgUn//sRzLJxXKSPSTa5eXz4kqfB
-        SXD134/BIIj/niZFhJedR1VcQmOqmTVUCEIGVHMiqGV1kRIGxrqomDF1kTHOVVM03DSXCSVZ00AT
-        zerLoM6qpsgklfV9heayuYMkXOumaNzDsKiMZLS2Wi1lczNrraZQ/jQIyqpI7l3fOQnJgLNQDrjE
-        koaSQJtAm0CbQJtEm0SbRJtEm0KbQptCm0KbRptGm0abRptBm0GbQZvFXy2WKCHuX1emUIaufY3K
-        d0mWXLmJgR7eRWkZD4K/ZnkV4xSlUTaZRRMoB3H2+sMNzEgRT6AtGNxvruXt4xRbXLz/8PYWJ62C
-        38+Tcoq2v2ZJ9ThveJPPilH8R/SAzc/jNHqMx6/eu4fBVUUymcRF9CWF2qqYQT9Gs7LKH4ZFMopP
-        07iozvLsLhnH2Qivv3z722WAbYoCLI+uR+d1B2dpVLyLivu4ArJlk3gYw2MzoNprGgqcl0EwxZve
-        5m/y/D44oaGVUoC1dB18m1Vx8S0CFlKJFBy5mwABo6bPb+BpZBBE36C7k/g0i9LHsroGmmYT6AYL
-        1avXry7zdOxGFY3jekwNuKPicVrltyv2aV5WdafdgIMTSUMuntvrwcCjQ4IsI0KatcOFcZJQIwVt
-        q/42QejRhTQFUrNW9Xn0eJlMvsKjWUja10LldX33AHpGBYzRNWtDDu1+z7+77lPRqvszT2fYA3Bg
-        Cq7Sqh0W8bckn5VnaV7GrhN0EHxJxm7EAHd535TAdpP8gyNhztz8wgfB3SxNL5oJa3j2x8ebC+jj
-        XZJF2SiJ0rNfEuZqGmf1+Bfzex4l6WPdc/4uzyrAh1KjmLBsXRtKAIHgxDJA2BB88F31ePs9/08c
-        3wMw8ymioVQ4Q7qjxYKzMGIOYGlt+HLT+WwIG2oJs6EBcBsst8HpXJCC2tBo4A3vavPkJyRk2lLK
-        mFzpXnDiHrh6j+DE9WC5YsUBTWgMKDRAN06+oTOPUdkdKY2VBAU6iKMiA18qka5lFT1MsZqD6DtN
-        Xq2+qaKi2tDmIhuvb3EWpem6O0Er09lucbd5q6S8aNrhcC7KKnlww2qcG2QgSaH2NMtmUXrejPza
-        NSGheWowvEAih8xKzvUTRouWputeH5M4rT2FSi4lMc+ubupoqMGh4ml529zh9nucfosdp0H8eWiU
-        q/53XnyPijFamHCW2meqj4AFWqlpBPSiVUVVSLnhCthRfo1ggb+aVYBXNnbKaKmiFkgPc/8FdPfP
-        KJ3BoJiCp8zpBK5zWnsUOCGH/uKjWjULPrOQ287651wmMOecIJer7/klBBtFPF56EhCauV6vq188
-        z4SCQCv2q2bPH0sF0QRIPQgeanWOgMgCdJlDUCII9rxG2k26DA0HB1ArorhYDJhbsEElh4slARel
-        +Wp5lxRl5dYVpOC7JE2TMh7l2RjnVhsl0fcxOqnn7jLBbrLVBWZJeYyF8EguLUPPFhEQCc3mwwPf
-        QZIGw+sL+Bs8rZxOhN8HyIm8qBpZvhqNkJtVlL4axlWRp/Hs4dVZXkxzF+9B6zTPJts1zqA1OGYJ
-        s/AmBzzfAndR8B++fGYAtlHPOoO9/yfP5qvD6UMMYET/+iP+/vljXtyvaXnzrNcX57fQYvJQXd3d
-        3cTVMsivXVjqEK4RgQtm5eemDDcuJ8N8ClNbxeOFMowhUIKg4hcDReCeR8U/B00kXbrYeTlEdqo0
-        j2m74rsRSFl9MfQc5GRUPQ+7mSSU6jNcKHAwwTyCBRa51Xcl4kqjck5TRt3SMHqKVIA5NZ/Ontu+
-        NYEAxbHEmYu4QFldWLVuxV/00630wfXFbx9+P71e2iAsjxz7tPCFmq3KSmtRqh+maRKPYbWG61IM
-        T0EZyfIPv3gNw0iy268oj/Fj7WM/BxsRg+ISYhiI/xIxXJRfKGCEMoMLwFEBky2KyU0UozokPhRj
-        PSIGCkuNPDJiukUxvQXF+MsEzHCIUwQ/LmCipWJio4pRFoqXCZhlsJBrc2TAWiImNosYgVDMAzHT
-        p+wzJQQ9MmItFRMbVUyH3EfEJO9VxQwR6siItVRMbFQxGWofp6Sq19DCsmOvlLIlY3KjjPHQxycp
-        7XWlpIypI6+UsqVjcqOOsVBpHxmTpFfIuGB6LWRu16+4MMJFB/jDlhFzkf8WkLWETG4Ox0LlJWSs
-        X5ZxYteHF+5YjUmrjJa7QdVSMLk5DguJTxxGeZ/LJEAFYHRBpWDclu+IlGopl9qoXCRUzAcpgScU
-        vUJl1m8k94aqJVlqo2RB5OUjWZT2K1lU0/UqT0KKY93V+1RLqNRGoSIhUz5Bfa8BBCyHVnRRaj+g
-        WjKlNsoUcee72zNK9xqaKsLXb3/2xEm3REpvIVLUKyA1fZ7daEqYXb/r2ReolkTpLSTKC6heA3cI
-        m9hxYGoJlN5CoIhPvC77xElypu36Dc6+OLX0SW+jT150kr3yCSpZB04IE9kRJtOSJ7OFPBGvwKBX
-        mCzhHcd+e8LUEidzaHHqM3wyRBmXw3F4mFriZLYRp5f6XocYI21XkLkPSrblc3Ybn/PZt/S5FaaW
-        M9Gl4Huh1OKS3YZLXvtgsuJzzLnFHCq6wApj0QOAJbSmWnXJuASFV9YSxt1pC90FNUpa3Kqz8w5J
-        rj71XBNDO84/9yIXJbIN0zbsoi/UB4mxSnTtXvaBibbZRLdhk48T2j6jA9jikR3Y9AmGMKs2JTYM
-        yS6JDZ7rX597Ykm1oF17mF1Z5VDyTmYgoY/r9XsUBUGPOHQs5VDyzmDAHZOPQvUJE2z0mOw6Bt55
-        o+dw8s5baNbzF0knyUCkDr4hRpz80xWIV3qH6DcwkEofhU7+SQokFD7nmr2+caeY4n0UmLwzE0io
-        fY6hOOv3/FeSjgSrfV69DHfKSKAh93qjYPp99Yk+cvhXn8OdUhFYyHzCp541SlNxxPfqw51SEbhf
-        RhVXfUbox87eGO6UilA32BqxXnWL4ou4IwPmnZCgvBKEevVJSk3H+4aD4eWflmBC+2JT0AAxccxM
-        WoeYd3YCpV6xaa8hPMWgav0KeTjEvNMUKHdfab3Ik/ZeOOadr0ClXxzW6zcnBD8QPC5i/pkL1Pid
-        ZsnVE/ijHkFY2/E+53CYeScxMBJ6kUz1mZHWC2TeCQ2MewVknbsjuA9rEIOiOAhkCjY/+phJ7g4y
-        79wGykKvI682ZO5dmQON6gVo4O7sEKBR2F1bo468APhnOjATypf6DR01XJD1x86HQ8w76YGK0Ef/
-        OV/xTfmMZ+KJZwd5/0qZ0sSaI4dm/jkQsAR4fbSzGs3S9ZKGJ1p7w6asNILWBxRHhM0/KQLcUx3E
-        PWvxr0FT9XfGe3ONWI7fhx15q+mfI8GFZ1C7stdkZp4iAffC4MABx1X9vcbebDOcU0r4cYHbJU2C
-        K79P0DvDDkHcoaWDTdADOamhEHXYIx9t7JI2ASPcJvLogEqG8yQcod074IMAJUnH904HA2qHxAlh
-        3P/Csj2/Os/NJHfbMAcblO1BBI0xwY3ZcxX4hH/goUWRF8FJNkvTnz//D9fuPEjATQAA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:55 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '30'
-      y-rid:
-      - 2h770ndjhjn07
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1737072000
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAM1ca2/bOBb9K4U+u1q+H/mWJtlJgenETdLZLRZFodqKK0SRPJLcTqbof997KdmJ
-        Zas2/RCSFgVzSUnk4bmHl9RVfwT5tEry7OxrlGTByY+giMtZWgUn//sRzLJxXKSPSTa5eXz4kqfB
-        SXD134/BIIj/niZFhJedR1VcQmOqmTVUCEIGVHMiqGV1kRIGxrqomDF1kTHOVVM03DSXCSVZ00AT
-        zerLoM6qpsgklfV9heayuYMkXOumaNzDsKiMZLS2Wi1lczNrraZQ/jQIyqpI7l3fOQnJgLNQDrjE
-        koaSQJtAm0CbQJtEm0SbRJtEm0KbQptCm0KbRptGm0abRptBm0GbQZvFXy2WKCHuX1emUIaufY3K
-        d0mWXLmJgR7eRWkZD4K/ZnkV4xSlUTaZRRMoB3H2+sMNzEgRT6AtGNxvruXt4xRbXLz/8PYWJ62C
-        38+Tcoq2v2ZJ9ThveJPPilH8R/SAzc/jNHqMx6/eu4fBVUUymcRF9CWF2qqYQT9Gs7LKH4ZFMopP
-        07iozvLsLhnH2Qivv3z722WAbYoCLI+uR+d1B2dpVLyLivu4ArJlk3gYw2MzoNprGgqcl0EwxZve
-        5m/y/D44oaGVUoC1dB18m1Vx8S0CFlKJFBy5mwABo6bPb+BpZBBE36C7k/g0i9LHsroGmmYT6AYL
-        1avXry7zdOxGFY3jekwNuKPicVrltyv2aV5WdafdgIMTSUMuntvrwcCjQ4IsI0KatcOFcZJQIwVt
-        q/42QejRhTQFUrNW9Xn0eJlMvsKjWUja10LldX33AHpGBYzRNWtDDu1+z7+77lPRqvszT2fYA3Bg
-        Cq7Sqh0W8bckn5VnaV7GrhN0EHxJxm7EAHd535TAdpP8gyNhztz8wgfB3SxNL5oJa3j2x8ebC+jj
-        XZJF2SiJ0rNfEuZqGmf1+Bfzex4l6WPdc/4uzyrAh1KjmLBsXRtKAIHgxDJA2BB88F31ePs9/08c
-        3wMw8ymioVQ4Q7qjxYKzMGIOYGlt+HLT+WwIG2oJs6EBcBsst8HpXJCC2tBo4A3vavPkJyRk2lLK
-        mFzpXnDiHrh6j+DE9WC5YsUBTWgMKDRAN06+oTOPUdkdKY2VBAU6iKMiA18qka5lFT1MsZqD6DtN
-        Xq2+qaKi2tDmIhuvb3EWpem6O0Er09lucbd5q6S8aNrhcC7KKnlww2qcG2QgSaH2NMtmUXrejPza
-        NSGheWowvEAih8xKzvUTRouWputeH5M4rT2FSi4lMc+ubupoqMGh4ml529zh9nucfosdp0H8eWiU
-        q/53XnyPijFamHCW2meqj4AFWqlpBPSiVUVVSLnhCthRfo1ggb+aVYBXNnbKaKmiFkgPc/8FdPfP
-        KJ3BoJiCp8zpBK5zWnsUOCGH/uKjWjULPrOQ287651wmMOecIJer7/klBBtFPF56EhCauV6vq188
-        z4SCQCv2q2bPH0sF0QRIPQgeanWOgMgCdJlDUCII9rxG2k26DA0HB1ArorhYDJhbsEElh4slARel
-        +Wp5lxRl5dYVpOC7JE2TMh7l2RjnVhsl0fcxOqnn7jLBbrLVBWZJeYyF8EguLUPPFhEQCc3mwwPf
-        QZIGw+sL+Bs8rZxOhN8HyIm8qBpZvhqNkJtVlL4axlWRp/Hs4dVZXkxzF+9B6zTPJts1zqA1OGYJ
-        s/AmBzzfAndR8B++fGYAtlHPOoO9/yfP5qvD6UMMYET/+iP+/vljXtyvaXnzrNcX57fQYvJQXd3d
-        3cTVMsivXVjqEK4RgQtm5eemDDcuJ8N8ClNbxeOFMowhUIKg4hcDReCeR8U/B00kXbrYeTlEdqo0
-        j2m74rsRSFl9MfQc5GRUPQ+7mSSU6jNcKHAwwTyCBRa51Xcl4kqjck5TRt3SMHqKVIA5NZ/Ontu+
-        NYEAxbHEmYu4QFldWLVuxV/00630wfXFbx9+P71e2iAsjxz7tPCFmq3KSmtRqh+maRKPYbWG61IM
-        T0EZyfIPv3gNw0iy268oj/Fj7WM/BxsRg+ISYhiI/xIxXJRfKGCEMoMLwFEBky2KyU0UozokPhRj
-        PSIGCkuNPDJiukUxvQXF+MsEzHCIUwQ/LmCipWJio4pRFoqXCZhlsJBrc2TAWiImNosYgVDMAzHT
-        p+wzJQQ9MmItFRMbVUyH3EfEJO9VxQwR6siItVRMbFQxGWofp6Sq19DCsmOvlLIlY3KjjPHQxycp
-        7XWlpIypI6+UsqVjcqOOsVBpHxmTpFfIuGB6LWRu16+4MMJFB/jDlhFzkf8WkLWETG4Ox0LlJWSs
-        X5ZxYteHF+5YjUmrjJa7QdVSMLk5DguJTxxGeZ/LJEAFYHRBpWDclu+IlGopl9qoXCRUzAcpgScU
-        vUJl1m8k94aqJVlqo2RB5OUjWZT2K1lU0/UqT0KKY93V+1RLqNRGoSIhUz5Bfa8BBCyHVnRRaj+g
-        WjKlNsoUcee72zNK9xqaKsLXb3/2xEm3REpvIVLUKyA1fZ7daEqYXb/r2ReolkTpLSTKC6heA3cI
-        m9hxYGoJlN5CoIhPvC77xElypu36Dc6+OLX0SW+jT150kr3yCSpZB04IE9kRJtOSJ7OFPBGvwKBX
-        mCzhHcd+e8LUEidzaHHqM3wyRBmXw3F4mFriZLYRp5f6XocYI21XkLkPSrblc3Ybn/PZt/S5FaaW
-        M9Gl4Huh1OKS3YZLXvtgsuJzzLnFHCq6wApj0QOAJbSmWnXJuASFV9YSxt1pC90FNUpa3Kqz8w5J
-        rj71XBNDO84/9yIXJbIN0zbsoi/UB4mxSnTtXvaBibbZRLdhk48T2j6jA9jikR3Y9AmGMKs2JTYM
-        yS6JDZ7rX597Ykm1oF17mF1Z5VDyTmYgoY/r9XsUBUGPOHQs5VDyzmDAHZOPQvUJE2z0mOw6Bt55
-        o+dw8s5baNbzF0knyUCkDr4hRpz80xWIV3qH6DcwkEofhU7+SQokFD7nmr2+caeY4n0UmLwzE0io
-        fY6hOOv3/FeSjgSrfV69DHfKSKAh93qjYPp99Yk+cvhXn8OdUhFYyHzCp541SlNxxPfqw51SEbhf
-        RhVXfUbox87eGO6UilA32BqxXnWL4ou4IwPmnZCgvBKEevVJSk3H+4aD4eWflmBC+2JT0AAxccxM
-        WoeYd3YCpV6xaa8hPMWgav0KeTjEvNMUKHdfab3Ik/ZeOOadr0ClXxzW6zcnBD8QPC5i/pkL1Pid
-        ZsnVE/ijHkFY2/E+53CYeScxMBJ6kUz1mZHWC2TeCQ2MewVknbsjuA9rEIOiOAhkCjY/+phJ7g4y
-        79wGykKvI682ZO5dmQON6gVo4O7sEKBR2F1bo468APhnOjATypf6DR01XJD1x86HQ8w76YGK0Ef/
-        OV/xTfmMZ+KJZwd5/0qZ0sSaI4dm/jkQsAR4fbSzGs3S9ZKGJ1p7w6asNILWBxRHhM0/KQLcUx3E
-        PWvxr0FT9XfGe3ONWI7fhx15q+mfI8GFZ1C7stdkZp4iAffC4MABx1X9vcbebDOcU0r4cYHbJU2C
-        K79P0DvDDkHcoaWDTdADOamhEHXYIx9t7JI2ASPcJvLogEqG8yQcod074IMAJUnH904HA2qHxAlh
-        3P/Csj2/Os/NJHfbMAcblO1BBI0xwY3ZcxX4hH/goUWRF8FJNkvTnz//D9fuPEjATQAA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '2730'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:55 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '30'
-      y-rid:
-      - 2h770ndjhjn07
+      - 22rin3pjrapq8
     status:
       code: 200
       message: OK
@@ -1797,48 +160,97 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1bXW/buBL9K4WeXV1+f+QtTXw3BbaNm6R7t1gUhWorrhBZ8kpyst6i//3OULIT
-        y3Yd2rWQtg80ORLJwzOHQ476PcinVZJnZ9+iJAtOvgdFXM7SKjj563swy0Zxkc6TbHw9n3zN0+Ak
-        uPzzU9AL4n+mSRHhY+dRFZdgTDWzhgpBSI9qTgS1rC5SwqCyLipmTF1kjHPVFA03zWNCSdYYaKJZ
-        /Ri0WdUUmaSyfq/QXDZvkIRr3RSN6wyLykhG61qrpWxeZq3VFMqfe0FZFcmdGzsnIelxFsoel1jS
-        UBJYJ7BOYJ3AOol1Eusk1kmsU1insE5hncI6jXUafxosGSxZKEGn36LyXZIllw5y6Ps2Ssu4F/w9
-        y6sYwU+jbDyLxlAO4uz1x2vAuojHYAsV7pezvJlP0aL/4ePbG1yOCn6fJ+UU6/6eJdV8YXidz4ph
-        /D6aoPl5nEbzePTqg+sMniqS8Tguoq8ptFbFDMYxnJVVPhkUyTA+TeOiOsuz22QUZ0N8/uLtbxcB
-        2hQF1MzdiM7rAc7SqHgXFXdxBTTKxvEghm4zINFrGgpEvBdM8aU3+Zs8vwtOaGilFFBbugG+zaq4
-        uI+AX1QiuYbuJUCtqBnzG+iN9ILoHoY7jk+zKJ2X1RUQMBvDMFioXr1+dZGnIzeraBTXc2rAHRbz
-        aZXfrNVP87KqB+0mHJxIGnLxtL6eDHQdEuQPEdJsnC7Mk4QayWVb7TcJQo/OoSnQlbWaz6P5RTL+
-        Bl2zkLSfhcar+u0BjIwKmKMza0MOdr/nD274VLTa/sjTGY4AXJOCE7RaB0V8n+Sz8izNy9gNgvaC
-        r8nIzRjgLu+aEtRdJ//iTJirbn7wXnA7S9N+s2ANz95/uu7DGG+TLMqGSZSe/ZQwl9M4q+e/XN/z
-        KEnn9cj5uzyrAB9KjWLCsk02lAACwYllgLAh2PFtNb95yP8Xx3cAzGKJaCgVrpDeYrHkLMyYA1ha
-        G75qulgNYUMtYTU0AG6DVRtcziUpqA2NBt7wbTaPfkJCpi2ljMm14QUnrsP1dwQnbgSrDWsOaEJj
-        QHsBulFyj848Qs12pDRWEpTeII6KDHypRLqWVTSZYjMHOXdqu958XUVFtcOmn402W5xFabrpTWBl
-        ttot37awSsp+Y4fT6ZdVMnHTapwbZCBJofU0y2ZRet7M/MqZkNA8Ggz6SOSQWcm5fsRoaWm2vetT
-        Eqe1p1DJpSTmydNNGw01OFQ8LW+aN9w8xOl97DgN4s9Do1zzf/PiISpGWMOEq6l9pvoEWGAtNY2A
-        9ltNVIWUG66AHeW3CLbuy1kFeGUjp4yWKmqB9LD2X0F3/4jSGUyKKehlQSdwndPao8AJOYwXu2q1
-        LPnMQm63tj/lMoE15wS5XD3kFxBGFPFopScgNHOj3tS+7M+EgoAV+5nZ026pIJoAqXvBpFbnCIgs
-        QJc5hBuC4MhrpN2iy9BwcAC1JorLzYC5DRtUcrDcEnBTWuyWt0lRVm5fQQq+S9I0KeNhno1wbbVR
-        En0f44567S4SHCZb32BWlMdYCHzkyjb0ZBMBkdBsMT3wHSRpMLjqw7/gced0IvwhQE7kRdXI8uVw
-        iNysovTVIK6KPI1nk1dneTHNXSQH1mmejZ9nnIE1OGYJq/AmBzzfAndR8CdfvzAA26gng8HR/5tn
-        i93hdBIDGNF/3scPXz7lxd0Gy+sno+6f34DFeFJd3t5ex9UqyK9dwOkQrhGBB2bll6YMLy7Hg3wK
-        S1vFo6UyjCBQgqDiJxNF4J7Guz96TYxcuqh4NfjFhVmGqNviuyFIWf0wjBzkZFg9DaiZJIzRM9wo
-        cDLBIjYFFrnddy3iSqNyQVOGoWcwfAxUgDg1nc6e1t03cQDDqcSZC7hAWF1UtWnDXw7TbfTBVf+3
-        j7+fXq1E/qsTxyEtXaEmq+QQ7YMoJpNpmsQj2KzhuRSjUxBGsvqH91/DNJLs5huqYzyvXexHbydg
-        UFwBrIbjZ4DxkPsghkFOV5AZIpXk9MiQyRbH5C6OUR3qF8oxQqBJHRkw3eKY3sUxiLn4ywTMKDiM
-        6SMDJloqJnaqGAZgPoDJDimmKNHWHBmxloyJnTJGKZ7Vnq9inQImuORHBqwlYmKniEEs6SP7qsuN
-        kkGcTo4MWEvExE4RU14uiTcPnQEGQT5T4riAyZaIyZ0iJkLlARg3XQIGoo/0PypgLQ2TOzXMNxIj
-        okvdB5Jxu9kr3ZlfcWGEiw3wD1uFzMX9z8CsJWNyp4zBEdxL92mnkFEu6ebw1V2qMWmV0XI/qFoC
-        JndHYaH0UTDT5R4JSBG2WcGgDwXTtnxPoFRLuNTu6CskPkCpjinF7eZ49WCgWoKldgoWCZUPUKJj
-        iXcXmMcAqqVSaqdKkVAIn3iedKvrRtktQFHkxL4SpVoSpXZKFPFT8263P263BKUHwqRbAqV3ChQJ
-        mVcs2uGVDeBEjd582jkUp5bb6We4HfVyuy4PhYxSs02eDoLJtOhknkEnTJq9RJiMsEpsuTM9FKYW
-        m8xz2PRCUbJMWUzObEQJQSJ7gmRbXLLP4BLxcbkuY0yG38Bs49JPUPoMU5hVu9IVA7JPugJJ/EKV
-        XHMl1dbAYF9WOZi8kxQwJ+MVP60FUFTwR6T0Eir0ml+AFUzNGLntpCepUJIzCB/glMz2xMw7SwFr
-        5INZl54Iok1+/ebnYPLOTSCVX2jIKTmcireR6iCY/DMSnicY3SVOzBBrtl0eHIaTdx6CuC+TXqTX
-        aUq42XqBt/eJeLBX+oGE1kedurw5UEwpsS2aOhAn76wDDX1gUrrjO7utJ+IDbjcHe2UbWOijT11m
-        Z5QljG692zz84nywZ7LBeJ2Nu73kZNJs9sBfkp4Z7JVqEKH1+rTIdumMysK8jpjRGuyVclBeH2N1
-        uRlKaoQ6Ml7+mQfjlTLt9CMGC8HQZrH/dXh5JyAo9O3DsE49kgiujvjtmkPMOxNhveKJDkXfcDge
-        2yN+xODw8s5IUE/Vpx06pQa86DG/+0DI/LMT1Hh9Hrnmk4uLGqrcJ0oOMmrdOw/HTBlhONmWnxCa
-        4f/AExqmjQHsXoB5pyko8/q0aO1TLLsAjGMMXOMl63PowYABxaylWzLOzyXZZ/wLnRZFXgQn2SxN
-        f/z4PynnQ6loOQAA
+        H4sIAAAAAAAAAL1da2/cOLL9K0F/trUsvplvmcS7GWBnkk08e2+wWAx63IrTSLvb04/kegfz328V
+        9SZFqyXLGwcNukVR0tGpJ1n0H4vd/XG9277+slxvFy//WOzzw2lzXLz81x+L03aV7zcP6+3tx4e7
+        33abxcvFu//9tLhY5P93v94v6bQ3y2N+wM5gJGNOM8YuqGkYs0UTBFO6bDpgsmhyBYoXTQHYKJuG
+        y/I0aanlm0YoUYygmDCmbHLjdNFXKQ7lhZXlshxM2+JrbBrhdDmupZsrmo5OLPo65wzdxb8vFofj
+        fv3VP5FgGbsQPFMXQlHLFB/4q6WWww9JXSTQBy8+1IUU1BLUktSS1KIB8ANbmlqaWjSepPEkjYcf
+        2PKDOmwpGlnRyIoXH/gdjaxoUEXjKRpKmeIDj9IoigbQdK6mczUvPtSFpnM1naaps6Euhn611LLU
+        cthCAL4sDz+tt+t3nhSIw+fl5pBfLH4/7Y450WOz3N6elrfYXuTby18+Ihv2+S32xS/8b77n9cM9
+        9bj6xy8/XhNhjvj7m/Xhnr77/bQ+PlQdP+5O+5v85+Uddf95eVgtf3/xIV9uXlyv7/IX7/frm5xO
+        369vb/P98rcNdjvuT3hDN6fDcXfnO7za5Pvj693283qVb29ooLc//u3tgvrs9/jNg7+1N563N1/w
+        /v21Pv0Dv7jLDwd8mB92y/3qxxV+/Xm9vfvtV+4Et7p1At3Nf3bb6kZf3eV44eVffs6///ppt//a
+        0/Pjl93+WHa/+nhN11ruv+YoWIvT4deyjbe429/vUJTyVzcl4P/Cl3C/Oxx/8l1ouMVLQAo7ro1T
+        Hu3TZrmPDgNSn1dX+Xhc0utavP9whf/xOpvd9ra8m3c3NwTUEUF+nx/3u01+unvxurwPepEoBa2b
+        H+iOvW/vju8+f/6YH39abzbrQ36z267wQS6BJJgkbJEfbt/v7vG2j/mqplTnQV578N7nSIYtYgSZ
+        5tyZoFNBh5coK1Z6pr7f5+9rqFAVLSt2fF7vD8fr/XKVk4Lq3pcwVitT3do9jfl2TRflbeCDG7pE
+        eeLCqHaX5naEjE/Fc1gWvq/qEMsMaR0XHH6zfHi7vv2CY7oMZHzwQ0le1BsOXly+8N0Wcb+/777j
+        GNQpOPbP3ebkGSNAcKPD20M8v613p8Prze5QPBnTF4vf1ivf5theHr4WT6z89x/X/8F+zn9ftAFR
+        /HzabK5KeahE+9NHoiGK13J7s15uXoei2bmPd/f5tnjPdMlvKPm3+CLXm4fi/sVPu+0RUQJmOGdS
+        9PUBhjjgrRkhDDC68ufjw/X33f/k+VeEp3oRItNEBZ7oUL9/VI4WJcxq3e1ZvxGVgcE3YiADt+j2
+        oVdac4JzxC6+YtOnoRzL8C05aXV0c4gNXS8eYvHS30D3QDguR15yrgzewmr9jYR79carC9Qj2qKi
+        8SK73G/R8B9IwxyOy7v7lprpO4waZ0+Ca6SWRvUPcbVdFT0s90a47vF6udnEI+HVrGXJfuVoTa/1
+        4arsR49zdTiu7/xjFSrhuEdy4MFX2+1puXlTPvgH34N5hVL1eH+FugA1EDDdgqjuaVNjfVrnm5Wn
+        CnktFhQ0Z5fHIMOz8/vDdTnA9fd88y33dEbNxL2I4eG/7vbf0SIRPaH4ppCX4ydEgr6V3AoolddV
+        cBRkxqVm1pAeX6I79+50RMC2K7weCoSwQqJqJbne7b7+c7k54WNxmwGveIaC86qQp0IG8ZToSEvH
+        MSWMs9rEp8eEZgyAMUHUPX7fvUUHc5+v2tdD/8bhw/Ufri+qM2DoAFr1WL/2dQEva5R0lX18vbwn
+        GbJo5bWTkvRDATm9e1CZVEo7XQJ8vfsBkaKXh/IhDd38wbstP26P+f7bckOnNB4A2aE3+Wb5kK9+
+        QA3Eau30arvcPByOSCT/JhY806gx3u6QGJ5Sq7xwcEr7eLN/uD/urqPvV+hH4eiPmGey4G2H/c+L
+        0sk/eLe+6717iax895T7d4OCV5yMRhRv9ebYjgi4YpzDaxxAkFFdVG40MpXcy9gP2ywPlfUEdFmR
+        yZVfhpg4GoMMbfH+qpcOOpP4viSi/620YoKeK9/614A6gfqo0lxhbzLW3lyhLKuL5sa9mVp8uPrb
+        L39/9aETzHShoJusXYhS06BUWdI0d/ebdb5CS4PnbcidJZlEB0EqLiVIVBwS2bPeXn8h4c4fCiX0
+        58Ugftjs4Mf9rT+Gn8xMA5+HOwDOf1dBBhFkUENGAUqBGJiZELNWKVT3vYjhq2agtHJ4tvOu1QS8
+        VMA3Ncg36Xs06gvID3MWItzQ5cNYUUonW/DF+DFZ4cczVwMofXsOzqFIgXUJBBmCi3oQ5QL4NABN
+        QDgzSDjmnb+zGcdNCBknQhSQsYZyfC4hRd9Da9kLGJpfIAlDukn/2t0UzGSg5OSgkkMj2oIM1ZEf
+        QkbAoaZi6I+Sva3gsyF6gsjg0UPvvEaP+fYc8KG5x9ArAZ8SjlEuhWg3iW+SB9jxIex08WTn0k1F
+        eFVwUb6kQMv6a86AlURf1stdH1ao27iSHCYjpUKkBiRTZ+SvNkjJIv7mEWAGxcAo61o0owg2wE1V
+        hkF5gffI6dnUmmPKR2690GlQXGj+FMUmRUA0MUQ0lREgDXyOe8MQOyI2k6BsW0gjqyChxq4inZmL
+        dOgfadXvhKD6INZhCDeZdTKATQ7DBuos1qGO4sYKI1q4sQi4yprKGjg9H3DCsn7KYVhngDnFSL9N
+        JJxUIXID8opxWhs4TzfKeUXSqh1HNovH+FaiJmp7KinSnMcegCCnu1/HgQN8bo6yMtkiBC6cHHTh
+        Oh4cy8pUXhwxoDXlgD8t/42zyJ4Celg1eqxGT86l54Bzy5/JRCgVQjdAOUp3tbFTXlgpxxArOWMw
+        oIEGu8hCGFPihp58jZueS1aNcylZNVpoI7l4gnXQAen0EOlEV1g1eOBETDoUQcWhLaxklbvIKaiD
+        hkxXEitmww64oBfXbyAQODxsrFd0Xh1OQE+F6A3wjvtovMU7U3rfIXoYtuNLpaxz7ZnwCD6MGRv4
+        bAPffCILtj9mxRdPIiukj5uIAZPwMwH7zBD7eJd9Esprh/BhCIp+lWixz3t5XficYjV8ooKPZ2JG
+        +rl++pGytgyYEfwJWi8IWeVwyNoJvzB+LSxGbGrBoasrLen+Op4QcQTGja4BNJXqg/lc48cA1Ewo
+        cOS8ew7ySQjagH92MGuSKd1F0MtvTwQrMy/aLQTRAkduHmhR5wCaFMCcCjBpPHxsYTnnXpInCrBV
+        IYCDFOSiDWA5N9pDQZOB5H6eqQFQRrYXvRZeAwi2RpD0/mwQ9gcZxEElDddOCZ9NmQahCzjohjnY
+        ThQjhCYRaHD0pdHTb4e3Sqo4DWXJSnsIMdhrxHiuRIqHUCdZiC69VRqjBgIxEGOfdT8HQxViOEBD
+        jHO6GMYODOpAAKPbeXbu33GAnve4S/TqVHs5/kzo2f7UChEQgXO8SkTBJPRUkMZTg2k8FiRYAAof
+        oDeRp7TVJKNNrCttrAclKFPDqFwNoxb/FRKCEJzh6yZbHNqSc2GEAEYYhjFIIJf2OPZn0BybliWR
+        zERSLCSXNYDk+JQACvPfMMaP2pJzAQxSomowJYr6rSPFAylRbWycFWWygY1GK2EjZ/v5eSe1tMaB
+        T1apiaCpELRB1QdjJsqkkvFcj+DQSCs0Sg9mJFtirociDy7Q7JZcm0q2IC2qBtOizK9EauEGqXxL
+        kaiCts7zMXxgOLhomAcN8/xVnt1z0Zpm05B+fd7zuRgGOVI1mCOl1UOdScc0iJdAWTX813IA0SF0
+        URAneY0iuZEliszNyMSU/BqGb9n0ZPzOBTBI+anBlF/xjDEJe7LMml6ybnkvysWTG1z7tEKFXyPJ
+        bEZJVv1ZU3KXjAVZJOnjHMK5IAYpLDWYwmLjZtK8YQ1hcw1osgFtxrhNp0TXcmSd9HlmGc/cngta
+        kHlRg5kXck9GgCZMJKmgG5vBxLMwTacclCLJF6+uOBsuFcI1aGVZYC0ivIRAPw3/tRSc6nFQuGrM
+        BGvMBJvNTIBN5OWRawo9E1GkWKYBF2RY1GCGBZ+Md01ErNsuVVdAZRRPcNbiGm9Amy+a4JAKynxG
+        WTdrK6YBF6QF1GBaYKSA8iidJ/t5NhtkVICSEk+fRp7qA+sggNVnBLDtFMplr3gGJLMq8uBQobAG
+        smchGU8qNHI6yP2YCFkQrOozglWmR9CrJ2bog2qm1XXMohpNLXXy4ZV2lZsxzdfVQXCqzwhOmR0j
+        jxG7ng8vQ5PZ6clYyoI4v3hzIrmCmFSfEZMyPoZcMbuk1n14zRbFA0/O/TN0Ynm5dnOyF6uDeFSf
+        EY+e5cUGOEUg8ZlWldBK/5SC5xiKCGYdxkqGXAozDaIgWtLnREtj8kNg4+yuMbaHV/PldllifgYy
+        n5adKoGBv6rP8VfHQBWvOPc1IjFQsy2DAGZSU/l+Dl/4BdYT3VQTeBBmpAcxQWNJZdzzaXjSWH66
+        sX9ZIWXOimT3NLgCSTTnSOIoBR8vsTHPKIaoWky/N8/Re0C97ozPNqI/rycBZgN+2dn5FckjB/ls
+        uh7Zxazsz4rJDGgygFbqOUUJsmmABQyz5zBsVFInMo19rryZRxpRLwEkZgFEhkG/ExheqOmzAC7g
+        lzuHX12BjAMgDBEepRiXfaaRzWYbwSQSrzwjB5PJunihVyipfPx0HCrWes+mFGtNiB/jHGJvQDSf
+        SjO6Hz0oo+1JsaOHa3Rt1kjtH4VCoJ9Pl1ljpZ+J6dVljLKtGqi+gfnyzyl4ja7NiunVkwPTUYJf
+        Rz6G6Qsi5UxBEfrz2qUKsgRlqauoW04wmx65IEstzslSjzGb8XKiZ9BjnOlU6OhTEn1L7c8GaGzV
+        2lP9Cj8D92xqy1qnksUwPsAulglNAyvIRYuRuejzQ+yZUUFnSicp5FeeTcrPe0yCNLM4J8081vSJ
+        nmjxGbNbVJ0sZDIbmCo1OBOx8UWPExBTLtZM0j6n5D06z+3nf6AIgCbNaHjggpSzPCflHAAXr9K7
+        LGLPpsYgXiP/nHlB5mxydtuX2IKtnNSJqI2uE40n0JLLyi51V9mziHUS+ieF5lsdlTKOFHxNS4AV
+        sI0tGp0Omy8OCqcfrX7eyTQuRLIqiKoyjJ4UTHrsRleMxtj1rOcxQLu1qJa/angkrVz14zbfmijO
+        k3x7wmqeAjcV4jbMOdHFTaeW81Tuvm4X8fVsKRAn+GdFT6jUUgE/6VNVA02ZBfEQjq66ZZ11FpfF
+        pNsZoZKNqGfb1BPPkJDlIJPg0fL3/u0EzkZubNVtN2FGG4Ck9V2EnzSx3ytcr+jOWD8qU2uiKPfv
+        oKrDmEq+0QW4rLMa77KY7ojAc5nSirdWg3JmomU+AGBbKW7d4DdT+fKjS2qVD62Kidsn4De2CrdY
+        99rZgyZJwXixFK1CjibNVTML1VpSO+Ni7sREAWFItUxFznvSGniP4eh63HKOrcGw2Pl12G0R4GLz
+        wVr+Xntd95wkTAqxNdaVmbapWnB0QS7i1dWC3KUssBLkIhjWKsQAqSNJNraxwbxZesbnrKZKQuiX
+        IjwhuB1dkNutYbksfn08uAUXrz0D21ocKhrUxIyoJcNb5UvBmV/HMRW3saW4LJNd0yF7BJboiyEm
+        axXwcR2XY2jRMh2N5yLnXAKftBxcSFnWYkyDbnQNLrlLXegKrzmuPruUtNEV/rR3LtMyZp8RzWSM
+        buyGnrMOtz8hReyjTPlT4o7RRbjM7yfbQlD1qDthMm275Rcq3jWEK9EkWGwjuHZOi5GG7smCO6H6
+        tuuyKO2TOz2ZKSEzEAW1KgRdT+WjZpW9gMZvBl+ROhv3Ups4KJp7tigSrK+UariAuYBwbPEtZF35
+        7bEYXGcC/AqZ2l2xcUFBU/IIdbg73x6XBFyy8JYQs2rKdo2E2fiS22J/lBZoxiS8PBHrPMNi2hV7
+        A4Z7r8BcuyX5XEGSdpamesoVD3L85oMewtHltjyT3WwLN4mdpi5pb0eMLlinbDnO8rnKavBGcnlR
+        Gz0XhEkCUrBbLnmLI7YzIRxdcCu8b9YW3dS+SZcgaSuxYm/iZoFlLMINhFXxXrGR6zzZeQWpbJ8D
+        way2JAZTdjor8Btbe0uLfTr4OZ9k7jEenDJqzMqO6xdXIChReX6iqd6bb89VB6AS67zI2qPZ1aae
+        4ZgE4egy3O62tcUm7xF4PMMYw8Aj89jO1rhVsKn5LAf9VZVkdRA6oEoWNd/S2UmojS68VZl50u7I
+        lZTKJiugi/0OZ8BLKW1EavdQelYJQqOfR8pu9G7SHq/Rdba6U+1CgpqMMYD2klN+uWVT/BhvU2N4
+        DaFrIJxvF1FjkuujUUlQHbV1fYsnzkRwdJGtCXY6G70eE1hFOt2oNjtbPllJIZNb1hY2dSJUo0tr
+        XTamUCgO/0uYTCObbi7ZpLoqlwj+aaMvil1luYvANLDGFtYW0cW5YEXZOd6gpRq01EykQiiYSNVV
+        OSmEclr5Au5oq6Pz8Bpf6gjQMZjkOfZv53tJ+/5y10lvptZIl3ufVxuWz5elA78XVS983tXtSzSd
+        idzoikcoNiIaufyrUlq0fUUNkZhLHtHVglQ4T/GNmbpzr4dodN0esHFaPlnkCK29tWGujY41GC0S
+        0/0YyaAz4TRqLq6pFGb0BqAesdElaSgto/Ysigs7mj/soVqI2ZkqFYyVLM0vWjAoNfd/4UOYSYiN
+        rkwDkz2p8LjOcrg6wuRsLnmkv97Idb/GR4pJabilv8NgUfOLSRp/fGkaAnaO2kqayIphtHdbxTA+
+        V2JIW42OaopgxnFnUGr9xjDTlNj42jQINpUdwCtaOFLvwSuyaisYVGfzlA6Bw9g6VTqEFqz7T1xd
+        9mH2b/rBi+73u/3i5fa02fz55/8DE8CCvu90AAA=
     headers:
       Age:
       - '0'
@@ -1863,17 +275,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:55 GMT
+      - Wed, 19 Feb 2025 05:08:24 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '21'
+      - '32'
       y-rid:
-      - 1c2itvhjhjn07
+      - 1gdvs99jrapq8
     status:
       code: 200
       message: OK
@@ -1893,55 +305,104 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1bXW/buBL9K4WeXV1+f+QtTXw3BbaNm6R7t1gUhWorrhBZ8kpyst6i//3OULIT
-        y3Yd2rWQtg80ORLJwzOHQ476PcinVZJnZ9+iJAtOvgdFXM7SKjj563swy0Zxkc6TbHw9n3zN0+Ak
-        uPzzU9AL4n+mSRHhY+dRFZdgTDWzhgpBSI9qTgS1rC5SwqCyLipmTF1kjHPVFA03zWNCSdYYaKJZ
-        /Ri0WdUUmaSyfq/QXDZvkIRr3RSN6wyLykhG61qrpWxeZq3VFMqfe0FZFcmdGzsnIelxFsoel1jS
-        UBJYJ7BOYJ3AOol1Eusk1kmsU1insE5hncI6jXUafxosGSxZKEGn36LyXZIllw5y6Ps2Ssu4F/w9
-        y6sYwU+jbDyLxlAO4uz1x2vAuojHYAsV7pezvJlP0aL/4ePbG1yOCn6fJ+UU6/6eJdV8YXidz4ph
-        /D6aoPl5nEbzePTqg+sMniqS8Tguoq8ptFbFDMYxnJVVPhkUyTA+TeOiOsuz22QUZ0N8/uLtbxcB
-        2hQF1MzdiM7rAc7SqHgXFXdxBTTKxvEghm4zINFrGgpEvBdM8aU3+Zs8vwtOaGilFFBbugG+zaq4
-        uI+AX1QiuYbuJUCtqBnzG+iN9ILoHoY7jk+zKJ2X1RUQMBvDMFioXr1+dZGnIzeraBTXc2rAHRbz
-        aZXfrNVP87KqB+0mHJxIGnLxtL6eDHQdEuQPEdJsnC7Mk4QayWVb7TcJQo/OoSnQlbWaz6P5RTL+
-        Bl2zkLSfhcar+u0BjIwKmKMza0MOdr/nD274VLTa/sjTGY4AXJOCE7RaB0V8n+Sz8izNy9gNgvaC
-        r8nIzRjgLu+aEtRdJ//iTJirbn7wXnA7S9N+s2ANz95/uu7DGG+TLMqGSZSe/ZQwl9M4q+e/XN/z
-        KEnn9cj5uzyrAB9KjWLCsk02lAACwYllgLAh2PFtNb95yP8Xx3cAzGKJaCgVrpDeYrHkLMyYA1ha
-        G75qulgNYUMtYTU0AG6DVRtcziUpqA2NBt7wbTaPfkJCpi2ljMm14QUnrsP1dwQnbgSrDWsOaEJj
-        QHsBulFyj848Qs12pDRWEpTeII6KDHypRLqWVTSZYjMHOXdqu958XUVFtcOmn402W5xFabrpTWBl
-        ttot37awSsp+Y4fT6ZdVMnHTapwbZCBJofU0y2ZRet7M/MqZkNA8Ggz6SOSQWcm5fsRoaWm2vetT
-        Eqe1p1DJpSTmydNNGw01OFQ8LW+aN9w8xOl97DgN4s9Do1zzf/PiISpGWMOEq6l9pvoEWGAtNY2A
-        9ltNVIWUG66AHeW3CLbuy1kFeGUjp4yWKmqB9LD2X0F3/4jSGUyKKehlQSdwndPao8AJOYwXu2q1
-        LPnMQm63tj/lMoE15wS5XD3kFxBGFPFopScgNHOj3tS+7M+EgoAV+5nZ026pIJoAqXvBpFbnCIgs
-        QJc5hBuC4MhrpN2iy9BwcAC1JorLzYC5DRtUcrDcEnBTWuyWt0lRVm5fQQq+S9I0KeNhno1wbbVR
-        En0f44567S4SHCZb32BWlMdYCHzkyjb0ZBMBkdBsMT3wHSRpMLjqw7/gced0IvwhQE7kRdXI8uVw
-        iNysovTVIK6KPI1nk1dneTHNXSQH1mmejZ9nnIE1OGYJq/AmBzzfAndR8CdfvzAA26gng8HR/5tn
-        i93hdBIDGNF/3scPXz7lxd0Gy+sno+6f34DFeFJd3t5ex9UqyK9dwOkQrhGBB2bll6YMLy7Hg3wK
-        S1vFo6UyjCBQgqDiJxNF4J7Guz96TYxcuqh4NfjFhVmGqNviuyFIWf0wjBzkZFg9DaiZJIzRM9wo
-        cDLBIjYFFrnddy3iSqNyQVOGoWcwfAxUgDg1nc6e1t03cQDDqcSZC7hAWF1UtWnDXw7TbfTBVf+3
-        j7+fXq1E/qsTxyEtXaEmq+QQ7YMoJpNpmsQj2KzhuRSjUxBGsvqH91/DNJLs5huqYzyvXexHbydg
-        UFwBrIbjZ4DxkPsghkFOV5AZIpXk9MiQyRbH5C6OUR3qF8oxQqBJHRkw3eKY3sUxiLn4ywTMKDiM
-        6SMDJloqJnaqGAZgPoDJDimmKNHWHBmxloyJnTJGKZ7Vnq9inQImuORHBqwlYmKniEEs6SP7qsuN
-        kkGcTo4MWEvExE4RU14uiTcPnQEGQT5T4riAyZaIyZ0iJkLlARg3XQIGoo/0PypgLQ2TOzXMNxIj
-        okvdB5Jxu9kr3ZlfcWGEiw3wD1uFzMX9z8CsJWNyp4zBEdxL92mnkFEu6ebw1V2qMWmV0XI/qFoC
-        JndHYaH0UTDT5R4JSBG2WcGgDwXTtnxPoFRLuNTu6CskPkCpjinF7eZ49WCgWoKldgoWCZUPUKJj
-        iXcXmMcAqqVSaqdKkVAIn3iedKvrRtktQFHkxL4SpVoSpXZKFPFT8263P263BKUHwqRbAqV3ChQJ
-        mVcs2uGVDeBEjd582jkUp5bb6We4HfVyuy4PhYxSs02eDoLJtOhknkEnTJq9RJiMsEpsuTM9FKYW
-        m8xz2PRCUbJMWUzObEQJQSJ7gmRbXLLP4BLxcbkuY0yG38Bs49JPUPoMU5hVu9IVA7JPugJJ/EKV
-        XHMl1dbAYF9WOZi8kxQwJ+MVP60FUFTwR6T0Eir0ml+AFUzNGLntpCepUJIzCB/glMz2xMw7SwFr
-        5INZl54Iok1+/ebnYPLOTSCVX2jIKTmcireR6iCY/DMSnicY3SVOzBBrtl0eHIaTdx6CuC+TXqTX
-        aUq42XqBt/eJeLBX+oGE1kedurw5UEwpsS2aOhAn76wDDX1gUrrjO7utJ+IDbjcHe2UbWOijT11m
-        Z5QljG692zz84nywZ7LBeJ2Nu73kZNJs9sBfkp4Z7JVqEKH1+rTIdumMysK8jpjRGuyVclBeH2N1
-        uRlKaoQ6Ml7+mQfjlTLt9CMGC8HQZrH/dXh5JyAo9O3DsE49kgiujvjtmkPMOxNhveKJDkXfcDge
-        2yN+xODw8s5IUE/Vpx06pQa86DG/+0DI/LMT1Hh9Hrnmk4uLGqrcJ0oOMmrdOw/HTBlhONmWnxCa
-        4f/AExqmjQHsXoB5pyko8/q0aO1TLLsAjGMMXOMl63PowYABxaylWzLOzyXZZ/wLnRZFXgQn2SxN
-        f/z4PynnQ6loOQAA
+        H4sIAAAAAAAAAL1da2/cOLL9K0F/trUsvplvmcS7GWBnkk08e2+wWAx63IrTSLvb04/kegfz328V
+        9SZFqyXLGwcNukVR0tGpJ1n0H4vd/XG9277+slxvFy//WOzzw2lzXLz81x+L03aV7zcP6+3tx4e7
+        33abxcvFu//9tLhY5P93v94v6bQ3y2N+wM5gJGNOM8YuqGkYs0UTBFO6bDpgsmhyBYoXTQHYKJuG
+        y/I0aanlm0YoUYygmDCmbHLjdNFXKQ7lhZXlshxM2+JrbBrhdDmupZsrmo5OLPo65wzdxb8vFofj
+        fv3VP5FgGbsQPFMXQlHLFB/4q6WWww9JXSTQBy8+1IUU1BLUktSS1KIB8ANbmlqaWjSepPEkjYcf
+        2PKDOmwpGlnRyIoXH/gdjaxoUEXjKRpKmeIDj9IoigbQdK6mczUvPtSFpnM1naaps6Euhn611LLU
+        cthCAL4sDz+tt+t3nhSIw+fl5pBfLH4/7Y450WOz3N6elrfYXuTby18+Ihv2+S32xS/8b77n9cM9
+        9bj6xy8/XhNhjvj7m/Xhnr77/bQ+PlQdP+5O+5v85+Uddf95eVgtf3/xIV9uXlyv7/IX7/frm5xO
+        369vb/P98rcNdjvuT3hDN6fDcXfnO7za5Pvj693283qVb29ooLc//u3tgvrs9/jNg7+1N563N1/w
+        /v21Pv0Dv7jLDwd8mB92y/3qxxV+/Xm9vfvtV+4Et7p1At3Nf3bb6kZf3eV44eVffs6///ppt//a
+        0/Pjl93+WHa/+nhN11ruv+YoWIvT4deyjbe429/vUJTyVzcl4P/Cl3C/Oxx/8l1ouMVLQAo7ro1T
+        Hu3TZrmPDgNSn1dX+Xhc0utavP9whf/xOpvd9ra8m3c3NwTUEUF+nx/3u01+unvxurwPepEoBa2b
+        H+iOvW/vju8+f/6YH39abzbrQ36z267wQS6BJJgkbJEfbt/v7vG2j/mqplTnQV578N7nSIYtYgSZ
+        5tyZoFNBh5coK1Z6pr7f5+9rqFAVLSt2fF7vD8fr/XKVk4Lq3pcwVitT3do9jfl2TRflbeCDG7pE
+        eeLCqHaX5naEjE/Fc1gWvq/qEMsMaR0XHH6zfHi7vv2CY7oMZHzwQ0le1BsOXly+8N0Wcb+/777j
+        GNQpOPbP3ebkGSNAcKPD20M8v613p8Prze5QPBnTF4vf1ivf5theHr4WT6z89x/X/8F+zn9ftAFR
+        /HzabK5KeahE+9NHoiGK13J7s15uXoei2bmPd/f5tnjPdMlvKPm3+CLXm4fi/sVPu+0RUQJmOGdS
+        9PUBhjjgrRkhDDC68ufjw/X33f/k+VeEp3oRItNEBZ7oUL9/VI4WJcxq3e1ZvxGVgcE3YiADt+j2
+        oVdac4JzxC6+YtOnoRzL8C05aXV0c4gNXS8eYvHS30D3QDguR15yrgzewmr9jYR79carC9Qj2qKi
+        8SK73G/R8B9IwxyOy7v7lprpO4waZ0+Ca6SWRvUPcbVdFT0s90a47vF6udnEI+HVrGXJfuVoTa/1
+        4arsR49zdTiu7/xjFSrhuEdy4MFX2+1puXlTPvgH34N5hVL1eH+FugA1EDDdgqjuaVNjfVrnm5Wn
+        CnktFhQ0Z5fHIMOz8/vDdTnA9fd88y33dEbNxL2I4eG/7vbf0SIRPaH4ppCX4ydEgr6V3AoolddV
+        cBRkxqVm1pAeX6I79+50RMC2K7weCoSwQqJqJbne7b7+c7k54WNxmwGveIaC86qQp0IG8ZToSEvH
+        MSWMs9rEp8eEZgyAMUHUPX7fvUUHc5+v2tdD/8bhw/Ufri+qM2DoAFr1WL/2dQEva5R0lX18vbwn
+        GbJo5bWTkvRDATm9e1CZVEo7XQJ8vfsBkaKXh/IhDd38wbstP26P+f7bckOnNB4A2aE3+Wb5kK9+
+        QA3Eau30arvcPByOSCT/JhY806gx3u6QGJ5Sq7xwcEr7eLN/uD/urqPvV+hH4eiPmGey4G2H/c+L
+        0sk/eLe+6717iax895T7d4OCV5yMRhRv9ebYjgi4YpzDaxxAkFFdVG40MpXcy9gP2ywPlfUEdFmR
+        yZVfhpg4GoMMbfH+qpcOOpP4viSi/620YoKeK9/614A6gfqo0lxhbzLW3lyhLKuL5sa9mVp8uPrb
+        L39/9aETzHShoJusXYhS06BUWdI0d/ebdb5CS4PnbcidJZlEB0EqLiVIVBwS2bPeXn8h4c4fCiX0
+        58Ugftjs4Mf9rT+Gn8xMA5+HOwDOf1dBBhFkUENGAUqBGJiZELNWKVT3vYjhq2agtHJ4tvOu1QS8
+        VMA3Ncg36Xs06gvID3MWItzQ5cNYUUonW/DF+DFZ4cczVwMofXsOzqFIgXUJBBmCi3oQ5QL4NABN
+        QDgzSDjmnb+zGcdNCBknQhSQsYZyfC4hRd9Da9kLGJpfIAlDukn/2t0UzGSg5OSgkkMj2oIM1ZEf
+        QkbAoaZi6I+Sva3gsyF6gsjg0UPvvEaP+fYc8KG5x9ArAZ8SjlEuhWg3iW+SB9jxIex08WTn0k1F
+        eFVwUb6kQMv6a86AlURf1stdH1ao27iSHCYjpUKkBiRTZ+SvNkjJIv7mEWAGxcAo61o0owg2wE1V
+        hkF5gffI6dnUmmPKR2690GlQXGj+FMUmRUA0MUQ0lREgDXyOe8MQOyI2k6BsW0gjqyChxq4inZmL
+        dOgfadXvhKD6INZhCDeZdTKATQ7DBuos1qGO4sYKI1q4sQi4yprKGjg9H3DCsn7KYVhngDnFSL9N
+        JJxUIXID8opxWhs4TzfKeUXSqh1HNovH+FaiJmp7KinSnMcegCCnu1/HgQN8bo6yMtkiBC6cHHTh
+        Oh4cy8pUXhwxoDXlgD8t/42zyJ4Celg1eqxGT86l54Bzy5/JRCgVQjdAOUp3tbFTXlgpxxArOWMw
+        oIEGu8hCGFPihp58jZueS1aNcylZNVpoI7l4gnXQAen0EOlEV1g1eOBETDoUQcWhLaxklbvIKaiD
+        hkxXEitmww64oBfXbyAQODxsrFd0Xh1OQE+F6A3wjvtovMU7U3rfIXoYtuNLpaxz7ZnwCD6MGRv4
+        bAPffCILtj9mxRdPIiukj5uIAZPwMwH7zBD7eJd9Esprh/BhCIp+lWixz3t5XficYjV8ooKPZ2JG
+        +rl++pGytgyYEfwJWi8IWeVwyNoJvzB+LSxGbGrBoasrLen+Op4QcQTGja4BNJXqg/lc48cA1Ewo
+        cOS8ew7ySQjagH92MGuSKd1F0MtvTwQrMy/aLQTRAkduHmhR5wCaFMCcCjBpPHxsYTnnXpInCrBV
+        IYCDFOSiDWA5N9pDQZOB5H6eqQFQRrYXvRZeAwi2RpD0/mwQ9gcZxEElDddOCZ9NmQahCzjohjnY
+        ThQjhCYRaHD0pdHTb4e3Sqo4DWXJSnsIMdhrxHiuRIqHUCdZiC69VRqjBgIxEGOfdT8HQxViOEBD
+        jHO6GMYODOpAAKPbeXbu33GAnve4S/TqVHs5/kzo2f7UChEQgXO8SkTBJPRUkMZTg2k8FiRYAAof
+        oDeRp7TVJKNNrCttrAclKFPDqFwNoxb/FRKCEJzh6yZbHNqSc2GEAEYYhjFIIJf2OPZn0BybliWR
+        zERSLCSXNYDk+JQACvPfMMaP2pJzAQxSomowJYr6rSPFAylRbWycFWWygY1GK2EjZ/v5eSe1tMaB
+        T1apiaCpELRB1QdjJsqkkvFcj+DQSCs0Sg9mJFtirociDy7Q7JZcm0q2IC2qBtOizK9EauEGqXxL
+        kaiCts7zMXxgOLhomAcN8/xVnt1z0Zpm05B+fd7zuRgGOVI1mCOl1UOdScc0iJdAWTX813IA0SF0
+        URAneY0iuZEliszNyMSU/BqGb9n0ZPzOBTBI+anBlF/xjDEJe7LMml6ybnkvysWTG1z7tEKFXyPJ
+        bEZJVv1ZU3KXjAVZJOnjHMK5IAYpLDWYwmLjZtK8YQ1hcw1osgFtxrhNp0TXcmSd9HlmGc/cngta
+        kHlRg5kXck9GgCZMJKmgG5vBxLMwTacclCLJF6+uOBsuFcI1aGVZYC0ivIRAPw3/tRSc6nFQuGrM
+        BGvMBJvNTIBN5OWRawo9E1GkWKYBF2RY1GCGBZ+Md01ErNsuVVdAZRRPcNbiGm9Amy+a4JAKynxG
+        WTdrK6YBF6QF1GBaYKSA8iidJ/t5NhtkVICSEk+fRp7qA+sggNVnBLDtFMplr3gGJLMq8uBQobAG
+        smchGU8qNHI6yP2YCFkQrOozglWmR9CrJ2bog2qm1XXMohpNLXXy4ZV2lZsxzdfVQXCqzwhOmR0j
+        jxG7ng8vQ5PZ6clYyoI4v3hzIrmCmFSfEZMyPoZcMbuk1n14zRbFA0/O/TN0Ynm5dnOyF6uDeFSf
+        EY+e5cUGOEUg8ZlWldBK/5SC5xiKCGYdxkqGXAozDaIgWtLnREtj8kNg4+yuMbaHV/PldllifgYy
+        n5adKoGBv6rP8VfHQBWvOPc1IjFQsy2DAGZSU/l+Dl/4BdYT3VQTeBBmpAcxQWNJZdzzaXjSWH66
+        sX9ZIWXOimT3NLgCSTTnSOIoBR8vsTHPKIaoWky/N8/Re0C97ozPNqI/rycBZgN+2dn5FckjB/ls
+        uh7Zxazsz4rJDGgygFbqOUUJsmmABQyz5zBsVFInMo19rryZRxpRLwEkZgFEhkG/ExheqOmzAC7g
+        lzuHX12BjAMgDBEepRiXfaaRzWYbwSQSrzwjB5PJunihVyipfPx0HCrWes+mFGtNiB/jHGJvQDSf
+        SjO6Hz0oo+1JsaOHa3Rt1kjtH4VCoJ9Pl1ljpZ+J6dVljLKtGqi+gfnyzyl4ja7NiunVkwPTUYJf
+        Rz6G6Qsi5UxBEfrz2qUKsgRlqauoW04wmx65IEstzslSjzGb8XKiZ9BjnOlU6OhTEn1L7c8GaGzV
+        2lP9Cj8D92xqy1qnksUwPsAulglNAyvIRYuRuejzQ+yZUUFnSicp5FeeTcrPe0yCNLM4J8081vSJ
+        nmjxGbNbVJ0sZDIbmCo1OBOx8UWPExBTLtZM0j6n5D06z+3nf6AIgCbNaHjggpSzPCflHAAXr9K7
+        LGLPpsYgXiP/nHlB5mxydtuX2IKtnNSJqI2uE40n0JLLyi51V9mziHUS+ieF5lsdlTKOFHxNS4AV
+        sI0tGp0Omy8OCqcfrX7eyTQuRLIqiKoyjJ4UTHrsRleMxtj1rOcxQLu1qJa/angkrVz14zbfmijO
+        k3x7wmqeAjcV4jbMOdHFTaeW81Tuvm4X8fVsKRAn+GdFT6jUUgE/6VNVA02ZBfEQjq66ZZ11FpfF
+        pNsZoZKNqGfb1BPPkJDlIJPg0fL3/u0EzkZubNVtN2FGG4Ck9V2EnzSx3ytcr+jOWD8qU2uiKPfv
+        oKrDmEq+0QW4rLMa77KY7ojAc5nSirdWg3JmomU+AGBbKW7d4DdT+fKjS2qVD62Kidsn4De2CrdY
+        99rZgyZJwXixFK1CjibNVTML1VpSO+Ni7sREAWFItUxFznvSGniP4eh63HKOrcGw2Pl12G0R4GLz
+        wVr+Xntd95wkTAqxNdaVmbapWnB0QS7i1dWC3KUssBLkIhjWKsQAqSNJNraxwbxZesbnrKZKQuiX
+        IjwhuB1dkNutYbksfn08uAUXrz0D21ocKhrUxIyoJcNb5UvBmV/HMRW3saW4LJNd0yF7BJboiyEm
+        axXwcR2XY2jRMh2N5yLnXAKftBxcSFnWYkyDbnQNLrlLXegKrzmuPruUtNEV/rR3LtMyZp8RzWSM
+        buyGnrMOtz8hReyjTPlT4o7RRbjM7yfbQlD1qDthMm275Rcq3jWEK9EkWGwjuHZOi5GG7smCO6H6
+        tuuyKO2TOz2ZKSEzEAW1KgRdT+WjZpW9gMZvBl+ROhv3Ups4KJp7tigSrK+UariAuYBwbPEtZF35
+        7bEYXGcC/AqZ2l2xcUFBU/IIdbg73x6XBFyy8JYQs2rKdo2E2fiS22J/lBZoxiS8PBHrPMNi2hV7
+        A4Z7r8BcuyX5XEGSdpamesoVD3L85oMewtHltjyT3WwLN4mdpi5pb0eMLlinbDnO8rnKavBGcnlR
+        Gz0XhEkCUrBbLnmLI7YzIRxdcCu8b9YW3dS+SZcgaSuxYm/iZoFlLMINhFXxXrGR6zzZeQWpbJ8D
+        way2JAZTdjor8Btbe0uLfTr4OZ9k7jEenDJqzMqO6xdXIChReX6iqd6bb89VB6AS67zI2qPZ1aae
+        4ZgE4egy3O62tcUm7xF4PMMYw8Aj89jO1rhVsKn5LAf9VZVkdRA6oEoWNd/S2UmojS68VZl50u7I
+        lZTKJiugi/0OZ8BLKW1EavdQelYJQqOfR8pu9G7SHq/Rdba6U+1CgpqMMYD2klN+uWVT/BhvU2N4
+        DaFrIJxvF1FjkuujUUlQHbV1fYsnzkRwdJGtCXY6G70eE1hFOt2oNjtbPllJIZNb1hY2dSJUo0tr
+        XTamUCgO/0uYTCObbi7ZpLoqlwj+aaMvil1luYvANLDGFtYW0cW5YEXZOd6gpRq01EykQiiYSNVV
+        OSmEclr5Au5oq6Pz8Bpf6gjQMZjkOfZv53tJ+/5y10lvptZIl3ufVxuWz5elA78XVS983tXtSzSd
+        idzoikcoNiIaufyrUlq0fUUNkZhLHtHVglQ4T/GNmbpzr4dodN0esHFaPlnkCK29tWGujY41GC0S
+        0/0YyaAz4TRqLq6pFGb0BqAesdElaSgto/Ysigs7mj/soVqI2ZkqFYyVLM0vWjAoNfd/4UOYSYiN
+        rkwDkz2p8LjOcrg6wuRsLnmkv97Idb/GR4pJabilv8NgUfOLSRp/fGkaAnaO2kqayIphtHdbxTA+
+        V2JIW42OaopgxnFnUGr9xjDTlNj42jQINpUdwCtaOFLvwSuyaisYVGfzlA6Bw9g6VTqEFqz7T1xd
+        9mH2b/rBi+73u/3i5fa02fz55/8DE8CCvu90AAA=
     headers:
       Age:
       - '0'
       Connection:
       - keep-alive
       Content-Length:
-      - '2349'
+      - '5159'
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
@@ -1959,17 +420,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:55 GMT
+      - Wed, 19 Feb 2025 05:08:24 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '21'
+      - '32'
       y-rid:
-      - 1c2itvhjhjn07
+      - 1gdvs99jrapq8
     status:
       code: 200
       message: OK
@@ -1985,54 +446,234 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1742515200
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740096000
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1b23LbOBL9lRSfFS7uF785tnacqslEsZ3ZTW2lUoxEKyzTpIak7NWk8u/bDVKy
-        RUuWoAvXmXmAG00SODh90GBTP4N8UiV5dvYjSrLg5GdQxOU0rYKT//wMptkoLtJZko2vZnff8zQ4
-        CT7++0vQC+L/TpIiwsvOoyouwZlqZg0VgpAe1ZwIalndpISBsW4qZkzdZIxz1TQNN81lQknWOGii
-        WX0Z9FnVNJmksr6v0Fw2d5CEa900jXsYNpWRjNZWq6Vsbmat1RTaX3tBWRXJrRs7JyHpcRbKHpfY
-        0tASaBNoE2gTaJNok2iTaJNoU2hTaFNoU2jTaNNo02jTaDNoM/inxZbFFiXQhJH8iMoPSZZ8dOsA
-        A7qJ0jLuBX9N8yrGFUmjbDyNxtAO4uzt5ytYgCIegy8Y3F/O83o2QY/+p8/vr3GNKvj7PCknaPtr
-        mlSzueNVPi2G8R/RHbqfx2k0i0dvPrmHwVVFMh7HRfQ9hd6qmMI4htOyyu8GRTKMT9O4qM7y7CYZ
-        xdkQr794/9tFgD5FAZaZG9F5PcBpGhUfouI2roBb2TgexPDYDJj1loYCl6EXTPCm1/m7PL8NTmho
-        pRRgLd0A32dVXNxHQDoqkXFDdxPgW9SM+R08jfSC6B6GO45PsyidldUlsDIbwzBYqN68fXORpyM3
-        q2gU13NqwB0Ws0mVXz+zT/KyqgftJhycSBpy8dReTwYeHRIkFRHSrJwuzJOEGhlnW/3XCUKPEaMp
-        cJi1us+j2UUy/gGPZiFpXwudl/XdAxgZFTBH59aGHPx+zx/c8Klo9f2Zp1McAcQrhcho9Q6K+D7J
-        p+VZmpexGwTtBd+TkZsxwF3eNi2wXSV/40yYMzd/8F5wM03TfrNgDc/++HLVhzHeJFmUDZMoPXuR
-        MB8ncVbPf7G+51GSzuqR8w95VgE+lBrFhGWrfCgBBIITywBhQ/DBN9Xs+iH/VxzfAjDzJaKhVLhC
-        eo3HgrMwYw5gaW34sut8NYQNtYTV0AC4DZZ9cDkXpKA2NBp4w9f5PMYJCZm2lDImnw0vOHEPfH6P
-        4MSNYLnjWQCa0BgQZIBulNxjMI9QyB0pjZUE9TiIoyKDWCqRrmUV3U2wm4PGOwl+3n1VRUW1waef
-        jVZ7nEVpuupO4GXW+i3uNvdKyn7jh9Ppl1Vy56bVBDfIQJJC72mWTaP0vJn5pXMhoXl0GPSRyCGz
-        knP9iNHC06y715ckTutIoZJLScyTq5s+GmoIqHhSXjd3uH6I0/vYcRrEn4dGue5/5sVDVIzQwoSz
-        1DFTfQEs0EpNI6D9VhdVIeWGK2BH+SOC/fzjtAK8spFTRksVtUB6WPvvoLt/RukUJsUUPGVOJwid
-        0zqiIAg5jBcf1epZ8JmF3K7tf8plAmvOCXK5esgvILco4tHSk4DQzI16Vf/ieSYUBLzYS25PH0sF
-        0QRI3QvuanWOgMgCdJlDDiIIjrxG2i26DA2HAFDPRHGxGTC3YYNKDhZbAm5K893yJinKyu0rSMEP
-        SZomZTzMsxGurTZKYuxjMlKv3UWCw2TPN5gl5TEWsiG5tA092URAJDSbTw9iB0kaDC778H/wuHM6
-        Ef4UICfyompk+eNwiNysovTNIK6KPI2nd2/O8mKSu/QOvNM8G2/nnIE3BGYJq/AuBzzfA3dR8O++
-        f2MAtlFPBoOj/zvP5rvD6V0MYET/+CN++PYlL25XeF49GXX//Bo8xnfVx5ubq7haBvmty0IdwjUi
-        cMG0/Na04cbleJBPYGmreLRQhhEkSpBUvDBRBO5pEvyr1yTOpUuVlzNiXJhFsrouvxuClNUXw8hB
-        TobV0yybQVrL6BluFDiZYJ6wAovc7vss40qjck5TJp3HY6ICxKnpdPbUdt/kARSnEmcu4QJhdVnV
-        qg1/MUy30QeX/d8+/356uXQcWJ44DmkRCo6swFSqBCr13SRN4hFs1nBditkpCCNZ/sf7byFqk+z6
-        B6pjPKtD7FdvI2DQXAIMU/GXAQOZkFsgtgzTPC+CHV3KBih2KKSUMkrZ1UiRUIGqwXGHw+ZnmMGc
-        aweYZItXciOviJvoaySWkdoI1OajEku3iKU3EQsSra2I9f9ATGmltDguYqKlXWKjdtE6WLcFjHcH
-        GCRNykh+ZMBa2iU2ahf1DErWIWJ4QMOzyFERa8mY2ChjJuSvFTDMVIU5MmAtFRMbVUy5k+ZrFDEA
-        DLJ7fVzAZEvE5EYRE6GlHoAJ2yVilAl15JiULRWTG1UMTpk+qq86BQwypdUxCc8g2jAmGDW6hZTL
-        8reAqiVfcnMWFioPqGyn0UipwrVZDRWnTMIWuitQLdmSm5Mv9ypla6SM6Fjo5eoo3Bsp1dIrtTnp
-        CplP+CneKVSUc0XXQaVg3pbvilRLp9RGnSIh0uRVpqdY2FqTO+yNU0uk1EaRgqTU+uRYpFNFJ1qq
-        1Yn83ki1VEptVCkSCh9GiWevIY4KFFMOiFVAUQyeXTVKtzRKb9QoEjIfRtFO03bKKFtHqP1waimU
-        3kKhmA+fWJc4SUiV9DqJ2g+nlkLpLRSKeimU7DTurOHrsoP9cGrpk95Cn6gXn7rUJ0mtWXP62xMn
-        09Ins4U++eHU5YsrVKfV70b3hakVdmaLsCNeYdcpTJKwo6iTbbHJbsEm8lpfueCnXWb1e2PYe6QT
-        491QapHJbqPhPie8DrNxQyQxa3PMPVCipMUl9xXZRpj4ayWTIdauO9y9ANNXmMK02lQ+HZBdyqee
-        cHUqUZQScejYcyh510wBJZ93Bt2i9AKpdhZyB5N3zRSWhfkc7zqFSQp98FOLg8m7UAqnYJ8XUN0e
-        7oBNBz8ED3aqjpJQ+bCpY5jImurovjB510SJX/2lyw2PaXzlf/B3T4OdKqE05D75U5d0YhqyzHVR
-        tydO3gVQ+nrf+gISbO0rlT0KCYOdCp88JD6Bx7otFWuy5mMEgt/rKi6McDsX/mO7IeZd+BR+r6FM
-        p6VifE27OgYPUioe7FT/lH5H405f3CnGCFut7odDzLsQqv0+eKHdVtdRwI6LmH9B1L7az/asslqv
-        KYceDjDvuih1v594lTukxN8FHvE7RweYd4GUUs+PqkiHX2kb/J3TkYXfv1Jqvb4RehaTOKH6e+36
-        ezYHGbQxyzwAaFxoytfW37lQQkBGCzew0v3wyh8x/5oplV7H6k5/CGAAkiPrvn/xlFEvwNzkVkNG
-        YdOdc8yE9jC/CWBSQTp/ZNC8K6mUhftV5t03wjVq8hG1Q0UmtVYYyo/44baDzbuwSkUofHaAtZk/
-        gCaf6Jk9DGqKUU72JNtX/A8eWhR5EZxk0zT99et/02T/qXFAAAA=
+        H4sIAAAAAAAAAL1da2/cOLL9K0F/trUsvplvmcS7GWBnkk08e2+wWAx63IrTSLvb04/kegfz328V
+        9SZFqyXLGwcNukVR0tGpJ1n0H4vd/XG9277+slxvFy//WOzzw2lzXLz81x+L03aV7zcP6+3tx4e7
+        33abxcvFu//9tLhY5P93v94v6bQ3y2N+wM5gJGNOM8YuqGkYs0UTBFO6bDpgsmhyBYoXTQHYKJuG
+        y/I0aanlm0YoUYygmDCmbHLjdNFXKQ7lhZXlshxM2+JrbBrhdDmupZsrmo5OLPo65wzdxb8vFofj
+        fv3VP5FgGbsQPFMXQlHLFB/4q6WWww9JXSTQBy8+1IUU1BLUktSS1KIB8ANbmlqaWjSepPEkjYcf
+        2PKDOmwpGlnRyIoXH/gdjaxoUEXjKRpKmeIDj9IoigbQdK6mczUvPtSFpnM1naaps6Euhn611LLU
+        cthCAL4sDz+tt+t3nhSIw+fl5pBfLH4/7Y450WOz3N6elrfYXuTby18+Ihv2+S32xS/8b77n9cM9
+        9bj6xy8/XhNhjvj7m/Xhnr77/bQ+PlQdP+5O+5v85+Uddf95eVgtf3/xIV9uXlyv7/IX7/frm5xO
+        369vb/P98rcNdjvuT3hDN6fDcXfnO7za5Pvj693283qVb29ooLc//u3tgvrs9/jNg7+1N563N1/w
+        /v21Pv0Dv7jLDwd8mB92y/3qxxV+/Xm9vfvtV+4Et7p1At3Nf3bb6kZf3eV44eVffs6///ppt//a
+        0/Pjl93+WHa/+nhN11ruv+YoWIvT4deyjbe429/vUJTyVzcl4P/Cl3C/Oxx/8l1ouMVLQAo7ro1T
+        Hu3TZrmPDgNSn1dX+Xhc0utavP9whf/xOpvd9ra8m3c3NwTUEUF+nx/3u01+unvxurwPepEoBa2b
+        H+iOvW/vju8+f/6YH39abzbrQ36z267wQS6BJJgkbJEfbt/v7vG2j/mqplTnQV578N7nSIYtYgSZ
+        5tyZoFNBh5coK1Z6pr7f5+9rqFAVLSt2fF7vD8fr/XKVk4Lq3pcwVitT3do9jfl2TRflbeCDG7pE
+        eeLCqHaX5naEjE/Fc1gWvq/qEMsMaR0XHH6zfHi7vv2CY7oMZHzwQ0le1BsOXly+8N0Wcb+/777j
+        GNQpOPbP3ebkGSNAcKPD20M8v613p8Prze5QPBnTF4vf1ivf5theHr4WT6z89x/X/8F+zn9ftAFR
+        /HzabK5KeahE+9NHoiGK13J7s15uXoei2bmPd/f5tnjPdMlvKPm3+CLXm4fi/sVPu+0RUQJmOGdS
+        9PUBhjjgrRkhDDC68ufjw/X33f/k+VeEp3oRItNEBZ7oUL9/VI4WJcxq3e1ZvxGVgcE3YiADt+j2
+        oVdac4JzxC6+YtOnoRzL8C05aXV0c4gNXS8eYvHS30D3QDguR15yrgzewmr9jYR79carC9Qj2qKi
+        8SK73G/R8B9IwxyOy7v7lprpO4waZ0+Ca6SWRvUPcbVdFT0s90a47vF6udnEI+HVrGXJfuVoTa/1
+        4arsR49zdTiu7/xjFSrhuEdy4MFX2+1puXlTPvgH34N5hVL1eH+FugA1EDDdgqjuaVNjfVrnm5Wn
+        CnktFhQ0Z5fHIMOz8/vDdTnA9fd88y33dEbNxL2I4eG/7vbf0SIRPaH4ppCX4ydEgr6V3AoolddV
+        cBRkxqVm1pAeX6I79+50RMC2K7weCoSwQqJqJbne7b7+c7k54WNxmwGveIaC86qQp0IG8ZToSEvH
+        MSWMs9rEp8eEZgyAMUHUPX7fvUUHc5+v2tdD/8bhw/Ufri+qM2DoAFr1WL/2dQEva5R0lX18vbwn
+        GbJo5bWTkvRDATm9e1CZVEo7XQJ8vfsBkaKXh/IhDd38wbstP26P+f7bckOnNB4A2aE3+Wb5kK9+
+        QA3Eau30arvcPByOSCT/JhY806gx3u6QGJ5Sq7xwcEr7eLN/uD/urqPvV+hH4eiPmGey4G2H/c+L
+        0sk/eLe+6717iax895T7d4OCV5yMRhRv9ebYjgi4YpzDaxxAkFFdVG40MpXcy9gP2ywPlfUEdFmR
+        yZVfhpg4GoMMbfH+qpcOOpP4viSi/620YoKeK9/614A6gfqo0lxhbzLW3lyhLKuL5sa9mVp8uPrb
+        L39/9aETzHShoJusXYhS06BUWdI0d/ebdb5CS4PnbcidJZlEB0EqLiVIVBwS2bPeXn8h4c4fCiX0
+        58Ugftjs4Mf9rT+Gn8xMA5+HOwDOf1dBBhFkUENGAUqBGJiZELNWKVT3vYjhq2agtHJ4tvOu1QS8
+        VMA3Ncg36Xs06gvID3MWItzQ5cNYUUonW/DF+DFZ4cczVwMofXsOzqFIgXUJBBmCi3oQ5QL4NABN
+        QDgzSDjmnb+zGcdNCBknQhSQsYZyfC4hRd9Da9kLGJpfIAlDukn/2t0UzGSg5OSgkkMj2oIM1ZEf
+        QkbAoaZi6I+Sva3gsyF6gsjg0UPvvEaP+fYc8KG5x9ArAZ8SjlEuhWg3iW+SB9jxIex08WTn0k1F
+        eFVwUb6kQMv6a86AlURf1stdH1ao27iSHCYjpUKkBiRTZ+SvNkjJIv7mEWAGxcAo61o0owg2wE1V
+        hkF5gffI6dnUmmPKR2690GlQXGj+FMUmRUA0MUQ0lREgDXyOe8MQOyI2k6BsW0gjqyChxq4inZmL
+        dOgfadXvhKD6INZhCDeZdTKATQ7DBuos1qGO4sYKI1q4sQi4yprKGjg9H3DCsn7KYVhngDnFSL9N
+        JJxUIXID8opxWhs4TzfKeUXSqh1HNovH+FaiJmp7KinSnMcegCCnu1/HgQN8bo6yMtkiBC6cHHTh
+        Oh4cy8pUXhwxoDXlgD8t/42zyJ4Celg1eqxGT86l54Bzy5/JRCgVQjdAOUp3tbFTXlgpxxArOWMw
+        oIEGu8hCGFPihp58jZueS1aNcylZNVpoI7l4gnXQAen0EOlEV1g1eOBETDoUQcWhLaxklbvIKaiD
+        hkxXEitmww64oBfXbyAQODxsrFd0Xh1OQE+F6A3wjvtovMU7U3rfIXoYtuNLpaxz7ZnwCD6MGRv4
+        bAPffCILtj9mxRdPIiukj5uIAZPwMwH7zBD7eJd9Esprh/BhCIp+lWixz3t5XficYjV8ooKPZ2JG
+        +rl++pGytgyYEfwJWi8IWeVwyNoJvzB+LSxGbGrBoasrLen+Op4QcQTGja4BNJXqg/lc48cA1Ewo
+        cOS8ew7ySQjagH92MGuSKd1F0MtvTwQrMy/aLQTRAkduHmhR5wCaFMCcCjBpPHxsYTnnXpInCrBV
+        IYCDFOSiDWA5N9pDQZOB5H6eqQFQRrYXvRZeAwi2RpD0/mwQ9gcZxEElDddOCZ9NmQahCzjohjnY
+        ThQjhCYRaHD0pdHTb4e3Sqo4DWXJSnsIMdhrxHiuRIqHUCdZiC69VRqjBgIxEGOfdT8HQxViOEBD
+        jHO6GMYODOpAAKPbeXbu33GAnve4S/TqVHs5/kzo2f7UChEQgXO8SkTBJPRUkMZTg2k8FiRYAAof
+        oDeRp7TVJKNNrCttrAclKFPDqFwNoxb/FRKCEJzh6yZbHNqSc2GEAEYYhjFIIJf2OPZn0BybliWR
+        zERSLCSXNYDk+JQACvPfMMaP2pJzAQxSomowJYr6rSPFAylRbWycFWWygY1GK2EjZ/v5eSe1tMaB
+        T1apiaCpELRB1QdjJsqkkvFcj+DQSCs0Sg9mJFtirociDy7Q7JZcm0q2IC2qBtOizK9EauEGqXxL
+        kaiCts7zMXxgOLhomAcN8/xVnt1z0Zpm05B+fd7zuRgGOVI1mCOl1UOdScc0iJdAWTX813IA0SF0
+        URAneY0iuZEliszNyMSU/BqGb9n0ZPzOBTBI+anBlF/xjDEJe7LMml6ybnkvysWTG1z7tEKFXyPJ
+        bEZJVv1ZU3KXjAVZJOnjHMK5IAYpLDWYwmLjZtK8YQ1hcw1osgFtxrhNp0TXcmSd9HlmGc/cngta
+        kHlRg5kXck9GgCZMJKmgG5vBxLMwTacclCLJF6+uOBsuFcI1aGVZYC0ivIRAPw3/tRSc6nFQuGrM
+        BGvMBJvNTIBN5OWRawo9E1GkWKYBF2RY1GCGBZ+Md01ErNsuVVdAZRRPcNbiGm9Amy+a4JAKynxG
+        WTdrK6YBF6QF1GBaYKSA8iidJ/t5NhtkVICSEk+fRp7qA+sggNVnBLDtFMplr3gGJLMq8uBQobAG
+        smchGU8qNHI6yP2YCFkQrOozglWmR9CrJ2bog2qm1XXMohpNLXXy4ZV2lZsxzdfVQXCqzwhOmR0j
+        jxG7ng8vQ5PZ6clYyoI4v3hzIrmCmFSfEZMyPoZcMbuk1n14zRbFA0/O/TN0Ynm5dnOyF6uDeFSf
+        EY+e5cUGOEUg8ZlWldBK/5SC5xiKCGYdxkqGXAozDaIgWtLnREtj8kNg4+yuMbaHV/PldllifgYy
+        n5adKoGBv6rP8VfHQBWvOPc1IjFQsy2DAGZSU/l+Dl/4BdYT3VQTeBBmpAcxQWNJZdzzaXjSWH66
+        sX9ZIWXOimT3NLgCSTTnSOIoBR8vsTHPKIaoWky/N8/Re0C97ozPNqI/rycBZgN+2dn5FckjB/ls
+        uh7Zxazsz4rJDGgygFbqOUUJsmmABQyz5zBsVFInMo19rryZRxpRLwEkZgFEhkG/ExheqOmzAC7g
+        lzuHX12BjAMgDBEepRiXfaaRzWYbwSQSrzwjB5PJunihVyipfPx0HCrWes+mFGtNiB/jHGJvQDSf
+        SjO6Hz0oo+1JsaOHa3Rt1kjtH4VCoJ9Pl1ljpZ+J6dVljLKtGqi+gfnyzyl4ja7NiunVkwPTUYJf
+        Rz6G6Qsi5UxBEfrz2qUKsgRlqauoW04wmx65IEstzslSjzGb8XKiZ9BjnOlU6OhTEn1L7c8GaGzV
+        2lP9Cj8D92xqy1qnksUwPsAulglNAyvIRYuRuejzQ+yZUUFnSicp5FeeTcrPe0yCNLM4J8081vSJ
+        nmjxGbNbVJ0sZDIbmCo1OBOx8UWPExBTLtZM0j6n5D06z+3nf6AIgCbNaHjggpSzPCflHAAXr9K7
+        LGLPpsYgXiP/nHlB5mxydtuX2IKtnNSJqI2uE40n0JLLyi51V9mziHUS+ieF5lsdlTKOFHxNS4AV
+        sI0tGp0Omy8OCqcfrX7eyTQuRLIqiKoyjJ4UTHrsRleMxtj1rOcxQLu1qJa/angkrVz14zbfmijO
+        k3x7wmqeAjcV4jbMOdHFTaeW81Tuvm4X8fVsKRAn+GdFT6jUUgE/6VNVA02ZBfEQjq66ZZ11FpfF
+        pNsZoZKNqGfb1BPPkJDlIJPg0fL3/u0EzkZubNVtN2FGG4Ck9V2EnzSx3ytcr+jOWD8qU2uiKPfv
+        oKrDmEq+0QW4rLMa77KY7ojAc5nSirdWg3JmomU+AGBbKW7d4DdT+fKjS2qVD62Kidsn4De2CrdY
+        99rZgyZJwXixFK1CjibNVTML1VpSO+Ni7sREAWFItUxFznvSGniP4eh63HKOrcGw2Pl12G0R4GLz
+        wVr+Xntd95wkTAqxNdaVmbapWnB0QS7i1dWC3KUssBLkIhjWKsQAqSNJNraxwbxZesbnrKZKQuiX
+        IjwhuB1dkNutYbksfn08uAUXrz0D21ocKhrUxIyoJcNb5UvBmV/HMRW3saW4LJNd0yF7BJboiyEm
+        axXwcR2XY2jRMh2N5yLnXAKftBxcSFnWYkyDbnQNLrlLXegKrzmuPruUtNEV/rR3LtMyZp8RzWSM
+        buyGnrMOtz8hReyjTPlT4o7RRbjM7yfbQlD1qDthMm275Rcq3jWEK9EkWGwjuHZOi5GG7smCO6H6
+        tuuyKO2TOz2ZKSEzEAW1KgRdT+WjZpW9gMZvBl+ROhv3Ups4KJp7tigSrK+UariAuYBwbPEtZF35
+        7bEYXGcC/AqZ2l2xcUFBU/IIdbg73x6XBFyy8JYQs2rKdo2E2fiS22J/lBZoxiS8PBHrPMNi2hV7
+        A4Z7r8BcuyX5XEGSdpamesoVD3L85oMewtHltjyT3WwLN4mdpi5pb0eMLlinbDnO8rnKavBGcnlR
+        Gz0XhEkCUrBbLnmLI7YzIRxdcCu8b9YW3dS+SZcgaSuxYm/iZoFlLMINhFXxXrGR6zzZeQWpbJ8D
+        way2JAZTdjor8Btbe0uLfTr4OZ9k7jEenDJqzMqO6xdXIChReX6iqd6bb89VB6AS67zI2qPZ1aae
+        4ZgE4egy3O62tcUm7xF4PMMYw8Aj89jO1rhVsKn5LAf9VZVkdRA6oEoWNd/S2UmojS68VZl50u7I
+        lZTKJiugi/0OZ8BLKW1EavdQelYJQqOfR8pu9G7SHq/Rdba6U+1CgpqMMYD2klN+uWVT/BhvU2N4
+        DaFrIJxvF1FjkuujUUlQHbV1fYsnzkRwdJGtCXY6G70eE1hFOt2oNjtbPllJIZNb1hY2dSJUo0tr
+        XTamUCgO/0uYTCObbi7ZpLoqlwj+aaMvil1luYvANLDGFtYW0cW5YEXZOd6gpRq01EykQiiYSNVV
+        OSmEclr5Au5oq6Pz8Bpf6gjQMZjkOfZv53tJ+/5y10lvptZIl3ufVxuWz5elA78XVS983tXtSzSd
+        idzoikcoNiIaufyrUlq0fUUNkZhLHtHVglQ4T/GNmbpzr4dodN0esHFaPlnkCK29tWGujY41GC0S
+        0/0YyaAz4TRqLq6pFGb0BqAesdElaSgto/Ysigs7mj/soVqI2ZkqFYyVLM0vWjAoNfd/4UOYSYiN
+        rkwDkz2p8LjOcrg6wuRsLnmkv97Idb/GR4pJabilv8NgUfOLSRp/fGkaAnaO2kqayIphtHdbxTA+
+        V2JIW42OaopgxnFnUGr9xjDTlNj42jQINpUdwCtaOFLvwSuyaisYVGfzlA6Bw9g6VTqEFqz7T1xd
+        9mH2b/rBi+73u/3i5fa02fz55/8DE8CCvu90AAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '5159'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:24 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '32'
+      y-rid:
+      - 1gdvs99jrapq8
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740700800
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAL1cbXPbNhL+Kxl9jnlYvCPfUsfXdObauLHbu0yn02Et2tFElly9JOd2+t9vF6T4
+        AhCWSDNnZzyIBFLkw2d3n10s9Nds/bBbrFfnH/PFavbqr9mm2O6Xu9mrX/6a7VfzYrN8XKzurh7v
+        f18vZ69m7/7zYfZyVvz3YbHJ6bA3+a7Y4mQwkjGnGWMvaWgYs+UQBFO6GjpgshxyBYqXQwE4qIaG
+        y+owaWnkh0YoUZ5BMWFMNeTG6XKuUhyqD1aWy+pk2pYv49AIp6vzWrq4cujowHKuc87QVfz6crbd
+        bRaf/B0JlbGXwtAfh38koz9Q/lEvJacRp5GgkaCRpJGkER2Lf3CkaaRpRKfCPziyNLI08md2OFJ0
+        ekWnV3RmRSdVdD5Fp1J0FkUnUHSsosM0HaHpCE1HaDpC0xGajjD4Lt7Ox3z7/WK1eOcfMd7Vbb7c
+        Fi9nf+zXu4Ie9jJf3e3zOxzPitXZT1f4bDfFHc7FF/z//MzrxweacfHjT99d0+Pf4f/fLLYP9Nof
+        +8Xu8TDxar3f3BQ/5Pc0/Yd8O8//ePG+yJcvrhf3xYvLzeKmoMM3i7u7YpP/vsRpu80eL+hmv92t
+        7/2E18tisztfr24X82J1Qyd6+923b/Gw+3zzqdhd7XK69Nnl+wv8hy9vP643u+oj393c0FE7/MTL
+        YrdZL4v9/Yvz9eZh7dk6ow/abPC0j/7+3tAL1bvF65sKo18Qt4f1dve9/zy68tkrQA45ro1THqD9
+        Mt9EbwNyj5Nt3HxEVD0CH36k6y62W4T4m3W+mX83x5dvF6v733/jTnCrZ80BdKo/16sDfK/vC4Qj
+        /8cPxZffPqw3n3pmXrVu/eLqGmfc3e/e3d5eFbvvF8vlYlvcrFdzvKUzIGMislco4gH77W/VGE+8
+        vbtcP+Bd7Yp5TZLlenV3Gq6rWYDKub/MywLJsMLPgkxz7kwwqaTDKzQEK5EUX9Zv0d9sivmb/PH1
+        Z6THXRGc5oxlAMCMku5wH+c5klCi2VutnZR4f7frzRcE+vICP1ZlUintND5P+qzr9Tfr9Se6HCO0
+        NIAXtPWE/W61Kzaf8yUd0qCMri1/Uyzzx2L+DfIFz52Xl/V6lS8ft7v3eOurO0SHZ/rF2Yu36+V8
+        5i3uclNc1vyhsxxYfrvYbHfXm3xO5y66j0gYq5U5PCV/vW8XdNe8zcYQETR/LoxqT2lgFTI+1KMY
+        kvjwFssM+UIXvI0P5O3i7iOe02Ug4zffV3RH5+YAkfDTQkrgvH+tv+A5aFLw3s/r5d6bkQDBjQ4v
+        D/H8vFjvt+fL9ba8M4aP9PfF3I85jvPtp/KOlX/9avEnznP+9XIMiOLtfrm8qJ7twUV9uCIXggaZ
+        r24W+fI89A6d63j3UKxKvuqaC2/yxfKxvH7x/Xq1Q5SQoZwzKfrmAEMc8NKMEAaIrYvb3eP1l/W/
+        i+ITwnN4ECLTRAWemFA/f3TyFt0Okr87s34iKgODT8RABm7WnUOPtOYE54hd/InNnLYR4lNy0uro
+        4sgSM7Kq8BSzV/4Cum+E5+XIS86VwUuYLz6Tu5m/8a4enau26H3JLop8s0Kj25IH3O7y+4eW7+17
+        G6PFhhyQkWjwqv8UF6t5OcNyLw3qGef5chmfCT/NemnSP686WzNrsb2o5tHtXGx3i3t/W6VL2G2Q
+        HPjm69Vqny/fVDf+3s9gpWOsZpBH4+hJgekWRPVMmzrXh0WBjomoQlrKgoLm6Oo9yPDo4mF7XZ3g
+        +kux/Fx4OqNn4t7E8O1/lq6V6AnlK6W97D4gEvSq5FZA5bwugndBZlxqZsnpfsxRZL7b7xCw1dz7
+        UCeskBgiyK7RR/+cL/d4W9xmwA88a8JCaYN4SPROy8cxJYyz2sSHx4RmDMMKE0TdvjA0e4VKzOHN
+        PRWl8EQ6A4ay1Cr/KOZFKXCqaHqzeXzYra+j1+eoozDGPBFoSeO05fffLyvJvvUivavFPZMP8jsl
+        /26QsOXBGHzwUm92bX3PFePcniN5vUuYHUQxPmFSlrGEWubbQ9QBkSE5b+p4QqGsBPq8/drnyuFz
+        upVi5eMvmg++wCvHDjwjreUdO1KHxvW1eo8+e3/x7U//ev2+k410756uq462pVEqrb1nXtw/LBfF
+        HJ0yHrckBYtGAByYsyClwpwEP3Cxuv5IVlA8ltb698tjgPnkowWYTxqeBAyVvG0AgyoAmwg2LjM0
+        EVQzT4BnK+wwPtbQMT+eAjrHMJPjvdCRo8IsykoUMKOhw2EHOsqtnoROZwbaXMOASj8ywg7Qvwn6
+        aWFnI+YdJIXKRAWeodEk0AEDDQnWMSW145xrpUciJwLSiWOkU5lpA8dTwInMYqIujGyAgxA3UcPG
+        atjYRMYqkVYywTg0BS0VU1Y5FMAMRiEnA+TkceToGTXQOY8cxObKMtQsKOgb5FSInOZwULE15fRk
+        lMObEy6BHTpBUFQTkQTdWOxUiN0Rey0nNBGakAxgO0N8tQBlG9hERDhWoYYiuUKteioTwGYdONZv
+        qejkQKCAktwYIX3SNQK1IKLKoxFVdgOqdD4+6NjJiQxNVbEW4yIfRxLcQ8fRsA9ZE2m/aaCzmFUn
+        oDPGChT33HGn7VjoVAjdEcKhIO24uTK5jlmnM4o99NiTXk7XwNWqRPpscxpRgneXslUjUZYIxZVw
+        KPz9tOHQ6YB1+hjrRCY6sVUzVxYGQj+HUdpxZVsGS4lhQDvdgq9GD6aLrTIlS5R0ljmwrpR0fBx4
+        KgTvCO/wLjvx1efyfUHCZSAwfLfAAxH5O1ljpw/g4QfIqcKE06JfD6OvMRzncGnYM2SdCahnjlGP
+        Z50IK8AzT8QOTyKw1pI91uhBFGQ5b/BjosZPT0U+0MIk4VMKJ1jQ0luuGYefCvE7yj7ejRg6oe44
+        5qtCC91KKci9BI7voO8gc7qGz3/CRPhByvP5bEJr4yMG3oEehZ8N+GePprCYLHQI6JM6FhMQfZ8F
+        a1xbHdvIfI2rU9pMNwScKilDfukUgIoJfJ+S2rFqxaoQvCPkg0x1yMett95YrnCUK8ZwwVtKjwqi
+        QeRQrAaP7KzMaTM9Gf3wAnSKfhKzMsxKDVVYy5x8BIIuoJ87Tj/eVS0ylWLIdiUFU7jIdjF/qtED
+        V6PHzXToaZZCDw+2mjtRhl4Z8M8Xok6BT4XwHSUg6wgX6NEsIgMMaW3qgSYr7qLnDtTDLM/W4MkJ
+        qWdS1FNCcGZMr1g+ETkVVKLU0UoU5Tcd5JJ6GUyGjkWwtuNzxKrAeIHxGsIDgswvnkyFoEulatPQ
+        T0EAIhwHsev/GC/ztdh8Mfiie5GtmpRWsXJm0LBQ8RpDNaEJpzHkYC0j9zcSPR6gx4+jRyWLFnpl
+        9DA92sVl9I51bfFnI/WHCbuq8aPl0Ao/MSF+PJXzSm4Npj4UhVlU2jsVw6C2p47W9lhQoWKlfu4J
+        wRYTCqVb8tl78zAA1/qZ6oQ1gHw6AW1cUkA/HYFPhTAo8qmjRT7mFzFPgRAwT8Yf3qKhkpEjlKwh
+        IagaQ5io8EIkVEkVo7VFJHozuFMBDGpW6mjNCu+tI6FZWT2gMBpx0BfmW6UXa+J1Deka/BonCJNV
+        5zlPO0Gr6QFrMDA6FAfVF3W0+sIyOA0+AOqIAdaqIOi46idsDR9r4vBk9RfOiMmJDAScskBLHDYu
+        0p+KX1BCUEdLCCF+giU0tMQUThloR2FuouIfB3I9BwRbBjwZhOCe0IIYPUyZw7GoVn8qhEEWrI5m
+        wXijgQ8sMeQxB3Wm8adVdwbDIyXD/dLlAUNdY8gmdIIuWQY0knMkwTO0TJDHqaN5HN5aV8s8vRIe
+        r6s1cZfxqeGyGsWxTC6tWeVkWbUah5YOkg99QvLB1Gl04xh9qnpWo/yiqotqIi5rwJtK9WHyaFKi
+        xS9HeugOPmcMgEHioU9IPAIAB9JN6q8IGOZhLGmcWnALz4mvOsgz9Al5BpMDwIoEiXJ9YE0jidH2
+        qH0wBRY1CYhy2XY8u4KkQp+SVJzS1hOg9PVA0saBFklGOcz5VaU5RoMUpA36hLRhkAnGvU9fDy+j
+        JUrYlMTwy9mmp//kVKiCBEGfkCA8zwC/ov0ZZx1nyXVsQsnUBjiOWiYIj+aU8NhVYz1NTqLMRVtS
+        Nq7I9cDGJxKx1qHK7A+KlKQYcPiblBS05WK/O9aTeDmqJ7EUUONDY6sEx+r1m4lanLjjkPBjkNGG
+        E8yejC3lvx5MNo9XkD2JE7Knk4wzota0yOAvkIrrQYYjaWmnlzHcSQTQjgMmkPTiBEkPz3FaPveI
+        3dY0CwrWoYfXyQSI5GitGka4LQJseHNr1/LOyv9GLV9d64uY5VpxsSlAsomKP9aBFf00o/YRlBDO
+        t448A7ZAy8tTtDx0YSu7vnrags9s5fVbi/hR7i37/P50bcHSJVcBFfM7LvkobV+Cp0LwjiwAVtRo
+        gadTqeSZLksXupNLniTLJuvStOl2Q2lpWxtqXSh17PDyt0cwyI7kwOzoCIJd443bb9xXlGrUvcRc
+        svYI6PWcjTs1TwZuaEP6eOBEzLpe2k1XwFDJVk0yZ2eNdVUNYyR6g5vSK1q0d/DEsEna0om/8ins
+        oF07g6/AOqVtsmfu2WtWJXoqRO8492wXvbjx4UxR4yBqcdMud6f6DUs2T7xYwAxPE09z65Qj+nml
+        IsdBN7inv1upPSuRjIiHslmhQ26nV1HLCHDoq3FPBp7z3Y6JxWaknHaOV8FipNUObuovV+Ra4MWL
+        LL1GG8m8Fu3c9Et8GChEknegGQdZboeQo012cGc/87so29D1OTybCWvg6UV6C60FZtGgN12Xg981
+        2o8ehQkVdxieDNvQrn6WBYQzrr83nWxWaCvbNqvjFhvRrO1Bwzw+2eIyXl+ySY7hpwvK3violSkP
+        4ODefurK7G7E0SmVguwD6dlVSzwZ72OSjVbhjdcTE66OulSLKyZwEoMljKpdlvAN7e7vNikRfOaw
+        IBXBRxvEqMW+nV9EcsU0Elk0i8tTNfgD5rcpzyccuj6ja9c3rsI0vMWfYn0Hwj7s8EEAaN5ZV443
+        g9nG80nT9MdN1xqS7u+aCr2hDf4s0900Q/T4PmEyq2W7McRGjSG6wU43S8z6/xE18LmR11GiLG2O
+        lHqDe/tZZrt7EGXZn9kTeIXwS7myZbuCx6v0rlF8X6XF1bd1JyDUXGjNdLlfXY7FcHiLf3stgjCE
+        RHfcGX1/g6Wlula+Ea/V86bHv87WYMrGkPS2dcSQvnLMh19Z8mAMhmOa/Ls81H0MlLQzW/F29DBx
+        hUVADV8dfSETE/apJ/cmCisE005a3lfiO75DogRveIu/7BJQ9eQcXGVG4W8LPBUXWVQNXXt3iZss
+        9MrErn8yGgAU9gz6Gh9OQ254iz90Wvw97aq6dgSfRtfIjW5vxI57umSzOczW6z9TbcX2HV3J1mAH
+        hmpMaBC+qWscgIPb+3nZed8A6MrWwp7CPCIYdBbGtqsPputLixV+ZsL9ETpZphJCOSf7FmRPxG5w
+        c39nNzZZbSpto697qdpda9Pt2VPc7GU/lKnEhLvqnqAeKCalG7uvzoM3uKtfdsssSFSXSNk4khKD
+        LGvvjIgbAQ4Zm/CRZ+IvUXiyqd/Qkq1wdYV0FH6DW/pV1oUPEluyz8BmQhsh7VO9cvXXdhxUs86m
+        CrcMGE+taJDgY7XgU4O/tsNDN7iZ3w5ra4rkXc01lR3UnZmoJGodEsGm1IljAhU7799GdyJag1v3
+        bfDFCUfQ0nEX2KERUzet5naq1VqLaRdPfqWOozZxSxkvqTlpRyE2uFnflbuxTm6riHOwQwHPNLtr
+        nB9+ZcQoE0KRxPhhkVaMQmxwb74Lt9cMbWiqvyesxgvYVIA93dIEVGxXVknftxPm/ScCNrgXH3xy
+        /vzOTFd7MNp4Mw1cVDuH1HeDgdWKG9QbZYo6il/Dm/EBngdXvd8IWttlgE/WcoKQcZ5qNfRfpHYw
+        yB68fqVf/LjNZr2ZvVrtl8u///4fm4s9vgRdAAA=
     headers:
       Age:
       - '0'
@@ -2057,207 +698,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:55 GMT
+      - Wed, 19 Feb 2025 05:08:24 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '23'
-      y-rid:
-      - 1u31eh5jhjn07
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1742515200
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAM1b23LbOBL9lRSfFS7uF785tnacqslEsZ3ZTW2lUoxEKyzTpIak7NWk8u/bDVKy
-        RUuWoAvXmXmAG00SODh90GBTP4N8UiV5dvYjSrLg5GdQxOU0rYKT//wMptkoLtJZko2vZnff8zQ4
-        CT7++0vQC+L/TpIiwsvOoyouwZlqZg0VgpAe1ZwIalndpISBsW4qZkzdZIxz1TQNN81lQknWOGii
-        WX0Z9FnVNJmksr6v0Fw2d5CEa900jXsYNpWRjNZWq6Vsbmat1RTaX3tBWRXJrRs7JyHpcRbKHpfY
-        0tASaBNoE2gTaJNok2iTaJNoU2hTaFNoU2jTaNNo02jTaDNoM/inxZbFFiXQhJH8iMoPSZZ8dOsA
-        A7qJ0jLuBX9N8yrGFUmjbDyNxtAO4uzt5ytYgCIegy8Y3F/O83o2QY/+p8/vr3GNKvj7PCknaPtr
-        mlSzueNVPi2G8R/RHbqfx2k0i0dvPrmHwVVFMh7HRfQ9hd6qmMI4htOyyu8GRTKMT9O4qM7y7CYZ
-        xdkQr794/9tFgD5FAZaZG9F5PcBpGhUfouI2roBb2TgexPDYDJj1loYCl6EXTPCm1/m7PL8NTmho
-        pRRgLd0A32dVXNxHQDoqkXFDdxPgW9SM+R08jfSC6B6GO45PsyidldUlsDIbwzBYqN68fXORpyM3
-        q2gU13NqwB0Ws0mVXz+zT/KyqgftJhycSBpy8dReTwYeHRIkFRHSrJwuzJOEGhlnW/3XCUKPEaMp
-        cJi1us+j2UUy/gGPZiFpXwudl/XdAxgZFTBH59aGHPx+zx/c8Klo9f2Zp1McAcQrhcho9Q6K+D7J
-        p+VZmpexGwTtBd+TkZsxwF3eNi2wXSV/40yYMzd/8F5wM03TfrNgDc/++HLVhzHeJFmUDZMoPXuR
-        MB8ncVbPf7G+51GSzuqR8w95VgE+lBrFhGWrfCgBBIITywBhQ/DBN9Xs+iH/VxzfAjDzJaKhVLhC
-        eo3HgrMwYw5gaW34sut8NYQNtYTV0AC4DZZ9cDkXpKA2NBp4w9f5PMYJCZm2lDImnw0vOHEPfH6P
-        4MSNYLnjWQCa0BgQZIBulNxjMI9QyB0pjZUE9TiIoyKDWCqRrmUV3U2wm4PGOwl+3n1VRUW1waef
-        jVZ7nEVpuupO4GXW+i3uNvdKyn7jh9Ppl1Vy56bVBDfIQJJC72mWTaP0vJn5pXMhoXl0GPSRyCGz
-        knP9iNHC06y715ckTutIoZJLScyTq5s+GmoIqHhSXjd3uH6I0/vYcRrEn4dGue5/5sVDVIzQwoSz
-        1DFTfQEs0EpNI6D9VhdVIeWGK2BH+SOC/fzjtAK8spFTRksVtUB6WPvvoLt/RukUJsUUPGVOJwid
-        0zqiIAg5jBcf1epZ8JmF3K7tf8plAmvOCXK5esgvILco4tHSk4DQzI16Vf/ieSYUBLzYS25PH0sF
-        0QRI3QvuanWOgMgCdJlDDiIIjrxG2i26DA2HAFDPRHGxGTC3YYNKDhZbAm5K893yJinKyu0rSMEP
-        SZomZTzMsxGurTZKYuxjMlKv3UWCw2TPN5gl5TEWsiG5tA092URAJDSbTw9iB0kaDC778H/wuHM6
-        Ef4UICfyompk+eNwiNysovTNIK6KPI2nd2/O8mKSu/QOvNM8G2/nnIE3BGYJq/AuBzzfA3dR8O++
-        f2MAtlFPBoOj/zvP5rvD6V0MYET/+CN++PYlL25XeF49GXX//Bo8xnfVx5ubq7haBvmty0IdwjUi
-        cMG0/Na04cbleJBPYGmreLRQhhEkSpBUvDBRBO5pEvyr1yTOpUuVlzNiXJhFsrouvxuClNUXw8hB
-        TobV0yybQVrL6BluFDiZYJ6wAovc7vss40qjck5TJp3HY6ICxKnpdPbUdt/kARSnEmcu4QJhdVnV
-        qg1/MUy30QeX/d8+/356uXQcWJ44DmkRCo6swFSqBCr13SRN4hFs1nBditkpCCNZ/sf7byFqk+z6
-        B6pjPKtD7FdvI2DQXAIMU/GXAQOZkFsgtgzTPC+CHV3KBih2KKSUMkrZ1UiRUIGqwXGHw+ZnmMGc
-        aweYZItXciOviJvoaySWkdoI1OajEku3iKU3EQsSra2I9f9ATGmltDguYqKlXWKjdtE6WLcFjHcH
-        GCRNykh+ZMBa2iU2ahf1DErWIWJ4QMOzyFERa8mY2ChjJuSvFTDMVIU5MmAtFRMbVUy5k+ZrFDEA
-        DLJ7fVzAZEvE5EYRE6GlHoAJ2yVilAl15JiULRWTG1UMTpk+qq86BQwypdUxCc8g2jAmGDW6hZTL
-        8reAqiVfcnMWFioPqGyn0UipwrVZDRWnTMIWuitQLdmSm5Mv9ypla6SM6Fjo5eoo3Bsp1dIrtTnp
-        CplP+CneKVSUc0XXQaVg3pbvilRLp9RGnSIh0uRVpqdY2FqTO+yNU0uk1EaRgqTU+uRYpFNFJ1qq
-        1Yn83ki1VEptVCkSCh9GiWevIY4KFFMOiFVAUQyeXTVKtzRKb9QoEjIfRtFO03bKKFtHqP1waimU
-        3kKhmA+fWJc4SUiV9DqJ2g+nlkLpLRSKeimU7DTurOHrsoP9cGrpk95Cn6gXn7rUJ0mtWXP62xMn
-        09Ins4U++eHU5YsrVKfV70b3hakVdmaLsCNeYdcpTJKwo6iTbbHJbsEm8lpfueCnXWb1e2PYe6QT
-        491QapHJbqPhPie8DrNxQyQxa3PMPVCipMUl9xXZRpj4ayWTIdauO9y9ANNXmMK02lQ+HZBdyqee
-        cHUqUZQScejYcyh510wBJZ93Bt2i9AKpdhZyB5N3zRSWhfkc7zqFSQp98FOLg8m7UAqnYJ8XUN0e
-        7oBNBz8ED3aqjpJQ+bCpY5jImurovjB510SJX/2lyw2PaXzlf/B3T4OdKqE05D75U5d0YhqyzHVR
-        tydO3gVQ+nrf+gISbO0rlT0KCYOdCp88JD6Bx7otFWuy5mMEgt/rKi6McDsX/mO7IeZd+BR+r6FM
-        p6VifE27OgYPUioe7FT/lH5H405f3CnGCFut7odDzLsQqv0+eKHdVtdRwI6LmH9B1L7az/asslqv
-        KYceDjDvuih1v594lTukxN8FHvE7RweYd4GUUs+PqkiHX2kb/J3TkYXfv1Jqvb4RehaTOKH6e+36
-        ezYHGbQxyzwAaFxoytfW37lQQkBGCzew0v3wyh8x/5oplV7H6k5/CGAAkiPrvn/xlFEvwNzkVkNG
-        YdOdc8yE9jC/CWBSQTp/ZNC8K6mUhftV5t03wjVq8hG1Q0UmtVYYyo/44baDzbuwSkUofHaAtZk/
-        gCaf6Jk9DGqKUU72JNtX/A8eWhR5EZxk0zT99et/02T/qXFAAAA=
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '2489'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:55 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '23'
-      y-rid:
-      - 1u31eh5jhjn07
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1747353600
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAN1aa0/jSBb9K8ifg7fej3yjITO0NN2kIT27aNRqmaQIFo6d8QM20+r/vrfKTkhM
-        gnHoWGh5SJWqa9etU+eeunXhh5fM8zCJT++CMPb6P7zUZEWUe/2/fnhFPDFptAjj6dVidpNEXt+7
-        +M+11/PMf+dhGtjHzoLcZGCMJdEKM4ZQD0uKGNakbGJEoLNsCqJU2SSEUlE1FVXVY0xwUhlIJEn5
-        GIxpUTUJx7x8L5OUV2/giEpZNZWbzDaF4gSXvVpyXr1May0xtL/1vCxPw3vnO0U+6lHi8x7ltiWh
-        xWwfs33M9jHbx20ft33c9nHbJ2yfsH3C9kn7UdqWghbMchdkn8I4vHAYw2S3QZSZnvd3keTGoh0F
-        8bQIptD2THz89QrATc0UbKHDfXKWo8XcWgy+fP04svjn8PkszOa27+8izBdLw6ukSMfmczCz5mcm
-        ChZmcvTFTQZPpeF0atLgJoLRPC3Aj3GR5clsmIZjcxKZND9N4ttwYuKxff784+/nnrVJU+hZOI/O
-        SgeLKEg/Bem9yYE38dQMDUwbA2uOsc8sxD1vbl86Sj4kyb3Xx77mnEFv5hz8GOcmfQiAUJhbNo3d
-        S4BLQeXzB5gN9bzgAdydmpM4iBZZfgmMi6fgBvHF0fHReRJN3KqCiSnXVIE7ThfzPBk9658nWV46
-        7Rbs9Tn2KVvvLxcDU/vIEgYxrrYuF9aJfGnZpGvjo9BCb6NBYuAnqQ2fBYvzcHoHUxMf1Z+Fwcvy
-        7R54hhms0ZnVIQe7P5JH5z5mtbE/k6iwHkAsYmB9bXSYmocwKbLTKMmMcwL3vJtw4lYMcGf3VQv6
-        rsJ/7EqI664+0J53W0TRoNqwimefr68G4ONtGAfxOAyi0xcJczE3cbn+1f6eBWG0KD2nn5I4B3ww
-        VoIwTbbZYAQIeH1NAGGF7MS3+WL0mPzbmHsAZrlF2OfC7pDcYbHiLKyYAlhSKrpputwNpn3JYTck
-        AK69TRu7nStSYO0rCbyhu2ye4gT5RGqMCeHP3PP6bsLn7/D6zoPNgWcBqHylQGwBukn4YIN5YkXa
-        kVJpjqzWeiZIY4ilzNI1y4PZ3A5T0G8nr8+Hr/IgzRtsBvFku8VpEEXb3gRWaqfd6m1LqzAbVHZ2
-        OYMsD2duWVVwgwyEEYyexHERRGfVyi+dCfLVk8FwYInsE80plU8YrSzVrnddhyYqIwVzyjlSa09X
-        Y9iXEFBmno2qN4weTfRgHKdB/KmvhBv+LUkfg3RiewhzPWXM5NeAhe3FqhLQQW0ICx9TRQWwI7sL
-        4Ky+KHLAK544ZdRYYA2kh72/Ad39M4gKWBQRMMuSThA6J2VEQRBS8NdOVRtZ8Zn4VO8cX+cygj2n
-        yHI5f0zOIW9IzWRjJiA0cV5vG1/Np3yGwIq8ZLY+LWZIIiB1z5uV6hwAkRnoMoX8giHreYm023Tu
-        KwoBIJ6J4uowIO7ABpUcro4EeygtT8vbMM1yd65YCn4KoyjMzDiJJ3ZvpRLcxr5NNMq9Ow+tm+T5
-        AbOhPEpDpsM3jqG1QwREQpLl8iB2LEm94eUAfrynk9OJ8BfPciJJ80qWL8Zjy808iI6GJk+TyBSz
-        o9MknScudQPrKImnrzOOwRoCM4Nd+JAAnh+Bu1bwZzffCYCtxJoz1vt/knh5OpzMDIAR/Ouzefx+
-        naT3Wyyv1rwenI3AYjrLL25vr0y+CfKxyzAdwiUi8ECRfa/a8OJsOkzmsLW5mayUYQKJEiQVLyzU
-        Aree4P7sVUlx5tLgzWzXbswq+9yV341BysqHwXOQk3G+nkETjjgWp/agsIvxlskosMidvs8yrijI
-        ljQlkPwA38dPmQowp+TT6XrfQ5UIULsWE7uMC5TVpVXbTvyVn+6k9y4Hv3/94+RyI9ffXLn1aRUL
-        JVs5ZPICgi6czaPQTOC0hucim56CMqLNLzo4hmWE8ejOyqNZlDH2s9eIGDQ3ELO598uIIZ+2AIz8
-        vwHGaxTjTRTD0tdtEMOdIiZBwg+MmKxRTDZRDBBjLQDT3QGmNGWQkh4WMFZTMdaoYpi8X4rBsLv3
-        HRSxmoqxRhXDuJWKYdlpUGIi2YERq8kYa5Sx8g71asS6BEzA/chWPg4KWE3FWKOKSbgUtaEY6xAx
-        iQQT8rCI8ZqM8UYZ4/Zi+S5FTADHDo5XTcR4o4gxn73X3NWWhZnYChjMgaQihBGsZA0pl++/Aqqa
-        evFG9aI+bQOV6DYWNd4u966URrgWewNVUy3eqFpwH2qT3XcbhBwGDwOUqImVaM65fNUmSRVdHogu
-        +vQupAQsW9N9gaqplGhOtdoxqtO8Ae4/5DAw1RRKNF8TncGr6dStQjGht1963oqTrMWdbIw75HP5
-        TvkkMaVyl0BhGzj7ypOs0Uk20gm58uvrkynU5ZUQIc23Z1NvxEnV6KReQSd7hr1PnATSWu6S8Zdw
-        +gaLKPKmiukQ7VP/A2K9JkvvCiRJpSZoH5BeJNNwr1Ifapdldnnj4xQzgQ8CU+v6HvJFq5jrECZE
-        CEHbq1VvhKl9VQ/56r3CxAlDamcqvndGMNyvluejNnWDTjNMBHFHD4NT6woe9nkbnFS3OHG6KyN4
-        w9VuuFflDhjXqnLXaSpOidwl428Eqn3Bjvrvtf4kgFJs55XlLfWn4Z6lulbVc9zttQV+D1jcHO5V
-        sePt/jDf4R8Bbd2AqO0p568DrHXlTrZLPjtNF7AiOy58vwyw9hU86aN3ml8pSihk7AcGrH2J6t2W
-        8pSmWIgDh2T7WhWW/mtqVZsoLf+HGCv7XxAOJmjKX3NbRlojtishxZJLpZnecjA6hL7Zb5guTZPU
-        68dFFP38+T9IRMLw8TAAAA==
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:55 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '20'
       y-rid:
-      - 0kir7rhjhjn07
+      - 6nt30g1jrapq8
     status:
       code: 200
       message: OK
@@ -2273,55 +724,96 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1747353600
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740700800
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAN1aa0/jSBb9K8ifg7fej3yjITO0NN2kIT27aNRqmaQIFo6d8QM20+r/vrfKTkhM
-        gnHoWGh5SJWqa9etU+eeunXhh5fM8zCJT++CMPb6P7zUZEWUe/2/fnhFPDFptAjj6dVidpNEXt+7
-        +M+11/PMf+dhGtjHzoLcZGCMJdEKM4ZQD0uKGNakbGJEoLNsCqJU2SSEUlE1FVXVY0xwUhlIJEn5
-        GIxpUTUJx7x8L5OUV2/giEpZNZWbzDaF4gSXvVpyXr1May0xtL/1vCxPw3vnO0U+6lHi8x7ltiWh
-        xWwfs33M9jHbx20ft33c9nHbJ2yfsH3C9kn7UdqWghbMchdkn8I4vHAYw2S3QZSZnvd3keTGoh0F
-        8bQIptD2THz89QrATc0UbKHDfXKWo8XcWgy+fP04svjn8PkszOa27+8izBdLw6ukSMfmczCz5mcm
-        ChZmcvTFTQZPpeF0atLgJoLRPC3Aj3GR5clsmIZjcxKZND9N4ttwYuKxff784+/nnrVJU+hZOI/O
-        SgeLKEg/Bem9yYE38dQMDUwbA2uOsc8sxD1vbl86Sj4kyb3Xx77mnEFv5hz8GOcmfQiAUJhbNo3d
-        S4BLQeXzB5gN9bzgAdydmpM4iBZZfgmMi6fgBvHF0fHReRJN3KqCiSnXVIE7ThfzPBk9658nWV46
-        7Rbs9Tn2KVvvLxcDU/vIEgYxrrYuF9aJfGnZpGvjo9BCb6NBYuAnqQ2fBYvzcHoHUxMf1Z+Fwcvy
-        7R54hhms0ZnVIQe7P5JH5z5mtbE/k6iwHkAsYmB9bXSYmocwKbLTKMmMcwL3vJtw4lYMcGf3VQv6
-        rsJ/7EqI664+0J53W0TRoNqwimefr68G4ONtGAfxOAyi0xcJczE3cbn+1f6eBWG0KD2nn5I4B3ww
-        VoIwTbbZYAQIeH1NAGGF7MS3+WL0mPzbmHsAZrlF2OfC7pDcYbHiLKyYAlhSKrpputwNpn3JYTck
-        AK69TRu7nStSYO0rCbyhu2ye4gT5RGqMCeHP3PP6bsLn7/D6zoPNgWcBqHylQGwBukn4YIN5YkXa
-        kVJpjqzWeiZIY4ilzNI1y4PZ3A5T0G8nr8+Hr/IgzRtsBvFku8VpEEXb3gRWaqfd6m1LqzAbVHZ2
-        OYMsD2duWVVwgwyEEYyexHERRGfVyi+dCfLVk8FwYInsE80plU8YrSzVrnddhyYqIwVzyjlSa09X
-        Y9iXEFBmno2qN4weTfRgHKdB/KmvhBv+LUkfg3RiewhzPWXM5NeAhe3FqhLQQW0ICx9TRQWwI7sL
-        4Ky+KHLAK544ZdRYYA2kh72/Ad39M4gKWBQRMMuSThA6J2VEQRBS8NdOVRtZ8Zn4VO8cX+cygj2n
-        yHI5f0zOIW9IzWRjJiA0cV5vG1/Np3yGwIq8ZLY+LWZIIiB1z5uV6hwAkRnoMoX8giHreYm023Tu
-        KwoBIJ6J4uowIO7ABpUcro4EeygtT8vbMM1yd65YCn4KoyjMzDiJJ3ZvpRLcxr5NNMq9Ow+tm+T5
-        AbOhPEpDpsM3jqG1QwREQpLl8iB2LEm94eUAfrynk9OJ8BfPciJJ80qWL8Zjy808iI6GJk+TyBSz
-        o9MknScudQPrKImnrzOOwRoCM4Nd+JAAnh+Bu1bwZzffCYCtxJoz1vt/knh5OpzMDIAR/Ouzefx+
-        naT3Wyyv1rwenI3AYjrLL25vr0y+CfKxyzAdwiUi8ECRfa/a8OJsOkzmsLW5mayUYQKJEiQVLyzU
-        Aree4P7sVUlx5tLgzWzXbswq+9yV341BysqHwXOQk3G+nkETjjgWp/agsIvxlskosMidvs8yrijI
-        ljQlkPwA38dPmQowp+TT6XrfQ5UIULsWE7uMC5TVpVXbTvyVn+6k9y4Hv3/94+RyI9ffXLn1aRUL
-        JVs5ZPICgi6czaPQTOC0hucim56CMqLNLzo4hmWE8ejOyqNZlDH2s9eIGDQ3ELO598uIIZ+2AIz8
-        vwHGaxTjTRTD0tdtEMOdIiZBwg+MmKxRTDZRDBBjLQDT3QGmNGWQkh4WMFZTMdaoYpi8X4rBsLv3
-        HRSxmoqxRhXDuJWKYdlpUGIi2YERq8kYa5Sx8g71asS6BEzA/chWPg4KWE3FWKOKSbgUtaEY6xAx
-        iQQT8rCI8ZqM8UYZ4/Zi+S5FTADHDo5XTcR4o4gxn73X3NWWhZnYChjMgaQihBGsZA0pl++/Aqqa
-        evFG9aI+bQOV6DYWNd4u966URrgWewNVUy3eqFpwH2qT3XcbhBwGDwOUqImVaM65fNUmSRVdHogu
-        +vQupAQsW9N9gaqplGhOtdoxqtO8Ae4/5DAw1RRKNF8TncGr6dStQjGht1963oqTrMWdbIw75HP5
-        TvkkMaVyl0BhGzj7ypOs0Uk20gm58uvrkynU5ZUQIc23Z1NvxEnV6KReQSd7hr1PnATSWu6S8Zdw
-        +gaLKPKmiukQ7VP/A2K9JkvvCiRJpSZoH5BeJNNwr1Ifapdldnnj4xQzgQ8CU+v6HvJFq5jrECZE
-        CEHbq1VvhKl9VQ/56r3CxAlDamcqvndGMNyvluejNnWDTjNMBHFHD4NT6woe9nkbnFS3OHG6KyN4
-        w9VuuFflDhjXqnLXaSpOidwl428Eqn3Bjvrvtf4kgFJs55XlLfWn4Z6lulbVc9zttQV+D1jcHO5V
-        sePt/jDf4R8Bbd2AqO0p568DrHXlTrZLPjtNF7AiOy58vwyw9hU86aN3ml8pSihk7AcGrH2J6t2W
-        8pSmWIgDh2T7WhWW/mtqVZsoLf+HGCv7XxAOJmjKX3NbRlojtishxZJLpZnecjA6hL7Zb5guTZPU
-        68dFFP38+T9IRMLw8TAAAA==
+        H4sIAAAAAAAAAL1cbXPbNhL+Kxl9jnlYvCPfUsfXdObauLHbu0yn02Et2tFElly9JOd2+t9vF6T4
+        AhCWSDNnZzyIBFLkw2d3n10s9Nds/bBbrFfnH/PFavbqr9mm2O6Xu9mrX/6a7VfzYrN8XKzurh7v
+        f18vZ69m7/7zYfZyVvz3YbHJ6bA3+a7Y4mQwkjGnGWMvaWgYs+UQBFO6GjpgshxyBYqXQwE4qIaG
+        y+owaWnkh0YoUZ5BMWFMNeTG6XKuUhyqD1aWy+pk2pYv49AIp6vzWrq4cujowHKuc87QVfz6crbd
+        bRaf/B0JlbGXwtAfh38koz9Q/lEvJacRp5GgkaCRpJGkER2Lf3CkaaRpRKfCPziyNLI08md2OFJ0
+        ekWnV3RmRSdVdD5Fp1J0FkUnUHSsosM0HaHpCE1HaDpC0xGajjD4Lt7Ox3z7/WK1eOcfMd7Vbb7c
+        Fi9nf+zXu4Ie9jJf3e3zOxzPitXZT1f4bDfFHc7FF/z//MzrxweacfHjT99d0+Pf4f/fLLYP9Nof
+        +8Xu8TDxar3f3BQ/5Pc0/Yd8O8//ePG+yJcvrhf3xYvLzeKmoMM3i7u7YpP/vsRpu80eL+hmv92t
+        7/2E18tisztfr24X82J1Qyd6+923b/Gw+3zzqdhd7XK69Nnl+wv8hy9vP643u+oj393c0FE7/MTL
+        YrdZL4v9/Yvz9eZh7dk6ow/abPC0j/7+3tAL1bvF65sKo18Qt4f1dve9/zy68tkrQA45ro1THqD9
+        Mt9EbwNyj5Nt3HxEVD0CH36k6y62W4T4m3W+mX83x5dvF6v733/jTnCrZ80BdKo/16sDfK/vC4Qj
+        /8cPxZffPqw3n3pmXrVu/eLqGmfc3e/e3d5eFbvvF8vlYlvcrFdzvKUzIGMislco4gH77W/VGE+8
+        vbtcP+Bd7Yp5TZLlenV3Gq6rWYDKub/MywLJsMLPgkxz7kwwqaTDKzQEK5EUX9Zv0d9sivmb/PH1
+        Z6THXRGc5oxlAMCMku5wH+c5klCi2VutnZR4f7frzRcE+vICP1ZlUintND5P+qzr9Tfr9Se6HCO0
+        NIAXtPWE/W61Kzaf8yUd0qCMri1/Uyzzx2L+DfIFz52Xl/V6lS8ft7v3eOurO0SHZ/rF2Yu36+V8
+        5i3uclNc1vyhsxxYfrvYbHfXm3xO5y66j0gYq5U5PCV/vW8XdNe8zcYQETR/LoxqT2lgFTI+1KMY
+        kvjwFssM+UIXvI0P5O3i7iOe02Ug4zffV3RH5+YAkfDTQkrgvH+tv+A5aFLw3s/r5d6bkQDBjQ4v
+        D/H8vFjvt+fL9ba8M4aP9PfF3I85jvPtp/KOlX/9avEnznP+9XIMiOLtfrm8qJ7twUV9uCIXggaZ
+        r24W+fI89A6d63j3UKxKvuqaC2/yxfKxvH7x/Xq1Q5SQoZwzKfrmAEMc8NKMEAaIrYvb3eP1l/W/
+        i+ITwnN4ECLTRAWemFA/f3TyFt0Okr87s34iKgODT8RABm7WnUOPtOYE54hd/InNnLYR4lNy0uro
+        4sgSM7Kq8BSzV/4Cum+E5+XIS86VwUuYLz6Tu5m/8a4enau26H3JLop8s0Kj25IH3O7y+4eW7+17
+        G6PFhhyQkWjwqv8UF6t5OcNyLw3qGef5chmfCT/NemnSP686WzNrsb2o5tHtXGx3i3t/W6VL2G2Q
+        HPjm69Vqny/fVDf+3s9gpWOsZpBH4+hJgekWRPVMmzrXh0WBjomoQlrKgoLm6Oo9yPDo4mF7XZ3g
+        +kux/Fx4OqNn4t7E8O1/lq6V6AnlK6W97D4gEvSq5FZA5bwugndBZlxqZsnpfsxRZL7b7xCw1dz7
+        UCeskBgiyK7RR/+cL/d4W9xmwA88a8JCaYN4SPROy8cxJYyz2sSHx4RmDMMKE0TdvjA0e4VKzOHN
+        PRWl8EQ6A4ay1Cr/KOZFKXCqaHqzeXzYra+j1+eoozDGPBFoSeO05fffLyvJvvUivavFPZMP8jsl
+        /26QsOXBGHzwUm92bX3PFePcniN5vUuYHUQxPmFSlrGEWubbQ9QBkSE5b+p4QqGsBPq8/drnyuFz
+        upVi5eMvmg++wCvHDjwjreUdO1KHxvW1eo8+e3/x7U//ev2+k410756uq462pVEqrb1nXtw/LBfF
+        HJ0yHrckBYtGAByYsyClwpwEP3Cxuv5IVlA8ltb698tjgPnkowWYTxqeBAyVvG0AgyoAmwg2LjM0
+        EVQzT4BnK+wwPtbQMT+eAjrHMJPjvdCRo8IsykoUMKOhw2EHOsqtnoROZwbaXMOASj8ywg7Qvwn6
+        aWFnI+YdJIXKRAWeodEk0AEDDQnWMSW145xrpUciJwLSiWOkU5lpA8dTwInMYqIujGyAgxA3UcPG
+        atjYRMYqkVYywTg0BS0VU1Y5FMAMRiEnA+TkceToGTXQOY8cxObKMtQsKOgb5FSInOZwULE15fRk
+        lMObEy6BHTpBUFQTkQTdWOxUiN0Rey0nNBGakAxgO0N8tQBlG9hERDhWoYYiuUKteioTwGYdONZv
+        qejkQKCAktwYIX3SNQK1IKLKoxFVdgOqdD4+6NjJiQxNVbEW4yIfRxLcQ8fRsA9ZE2m/aaCzmFUn
+        oDPGChT33HGn7VjoVAjdEcKhIO24uTK5jlmnM4o99NiTXk7XwNWqRPpscxpRgneXslUjUZYIxZVw
+        KPz9tOHQ6YB1+hjrRCY6sVUzVxYGQj+HUdpxZVsGS4lhQDvdgq9GD6aLrTIlS5R0ljmwrpR0fBx4
+        KgTvCO/wLjvx1efyfUHCZSAwfLfAAxH5O1ljpw/g4QfIqcKE06JfD6OvMRzncGnYM2SdCahnjlGP
+        Z50IK8AzT8QOTyKw1pI91uhBFGQ5b/BjosZPT0U+0MIk4VMKJ1jQ0luuGYefCvE7yj7ejRg6oe44
+        5qtCC91KKci9BI7voO8gc7qGz3/CRPhByvP5bEJr4yMG3oEehZ8N+GePprCYLHQI6JM6FhMQfZ8F
+        a1xbHdvIfI2rU9pMNwScKilDfukUgIoJfJ+S2rFqxaoQvCPkg0x1yMett95YrnCUK8ZwwVtKjwqi
+        QeRQrAaP7KzMaTM9Gf3wAnSKfhKzMsxKDVVYy5x8BIIuoJ87Tj/eVS0ylWLIdiUFU7jIdjF/qtED
+        V6PHzXToaZZCDw+2mjtRhl4Z8M8Xok6BT4XwHSUg6wgX6NEsIgMMaW3qgSYr7qLnDtTDLM/W4MkJ
+        qWdS1FNCcGZMr1g+ETkVVKLU0UoU5Tcd5JJ6GUyGjkWwtuNzxKrAeIHxGsIDgswvnkyFoEulatPQ
+        T0EAIhwHsev/GC/ztdh8Mfiie5GtmpRWsXJm0LBQ8RpDNaEJpzHkYC0j9zcSPR6gx4+jRyWLFnpl
+        9DA92sVl9I51bfFnI/WHCbuq8aPl0Ao/MSF+PJXzSm4Npj4UhVlU2jsVw6C2p47W9lhQoWKlfu4J
+        wRYTCqVb8tl78zAA1/qZ6oQ1gHw6AW1cUkA/HYFPhTAo8qmjRT7mFzFPgRAwT8Yf3qKhkpEjlKwh
+        IagaQ5io8EIkVEkVo7VFJHozuFMBDGpW6mjNCu+tI6FZWT2gMBpx0BfmW6UXa+J1Deka/BonCJNV
+        5zlPO0Gr6QFrMDA6FAfVF3W0+sIyOA0+AOqIAdaqIOi46idsDR9r4vBk9RfOiMmJDAScskBLHDYu
+        0p+KX1BCUEdLCCF+giU0tMQUThloR2FuouIfB3I9BwRbBjwZhOCe0IIYPUyZw7GoVn8qhEEWrI5m
+        wXijgQ8sMeQxB3Wm8adVdwbDIyXD/dLlAUNdY8gmdIIuWQY0knMkwTO0TJDHqaN5HN5aV8s8vRIe
+        r6s1cZfxqeGyGsWxTC6tWeVkWbUah5YOkg99QvLB1Gl04xh9qnpWo/yiqotqIi5rwJtK9WHyaFKi
+        xS9HeugOPmcMgEHioU9IPAIAB9JN6q8IGOZhLGmcWnALz4mvOsgz9Al5BpMDwIoEiXJ9YE0jidH2
+        qH0wBRY1CYhy2XY8u4KkQp+SVJzS1hOg9PVA0saBFklGOcz5VaU5RoMUpA36hLRhkAnGvU9fDy+j
+        JUrYlMTwy9mmp//kVKiCBEGfkCA8zwC/ov0ZZx1nyXVsQsnUBjiOWiYIj+aU8NhVYz1NTqLMRVtS
+        Nq7I9cDGJxKx1qHK7A+KlKQYcPiblBS05WK/O9aTeDmqJ7EUUONDY6sEx+r1m4lanLjjkPBjkNGG
+        E8yejC3lvx5MNo9XkD2JE7Knk4wzota0yOAvkIrrQYYjaWmnlzHcSQTQjgMmkPTiBEkPz3FaPveI
+        3dY0CwrWoYfXyQSI5GitGka4LQJseHNr1/LOyv9GLV9d64uY5VpxsSlAsomKP9aBFf00o/YRlBDO
+        t448A7ZAy8tTtDx0YSu7vnrags9s5fVbi/hR7i37/P50bcHSJVcBFfM7LvkobV+Cp0LwjiwAVtRo
+        gadTqeSZLksXupNLniTLJuvStOl2Q2lpWxtqXSh17PDyt0cwyI7kwOzoCIJd443bb9xXlGrUvcRc
+        svYI6PWcjTs1TwZuaEP6eOBEzLpe2k1XwFDJVk0yZ2eNdVUNYyR6g5vSK1q0d/DEsEna0om/8ins
+        oF07g6/AOqVtsmfu2WtWJXoqRO8492wXvbjx4UxR4yBqcdMud6f6DUs2T7xYwAxPE09z65Qj+nml
+        IsdBN7inv1upPSuRjIiHslmhQ26nV1HLCHDoq3FPBp7z3Y6JxWaknHaOV8FipNUObuovV+Ra4MWL
+        LL1GG8m8Fu3c9Et8GChEknegGQdZboeQo012cGc/87so29D1OTybCWvg6UV6C60FZtGgN12Xg981
+        2o8ehQkVdxieDNvQrn6WBYQzrr83nWxWaCvbNqvjFhvRrO1Bwzw+2eIyXl+ySY7hpwvK3violSkP
+        4ODefurK7G7E0SmVguwD6dlVSzwZ72OSjVbhjdcTE66OulSLKyZwEoMljKpdlvAN7e7vNikRfOaw
+        IBXBRxvEqMW+nV9EcsU0Elk0i8tTNfgD5rcpzyccuj6ja9c3rsI0vMWfYn0Hwj7s8EEAaN5ZV443
+        g9nG80nT9MdN1xqS7u+aCr2hDf4s0900Q/T4PmEyq2W7McRGjSG6wU43S8z6/xE18LmR11GiLG2O
+        lHqDe/tZZrt7EGXZn9kTeIXwS7myZbuCx6v0rlF8X6XF1bd1JyDUXGjNdLlfXY7FcHiLf3stgjCE
+        RHfcGX1/g6Wlula+Ea/V86bHv87WYMrGkPS2dcSQvnLMh19Z8mAMhmOa/Ls81H0MlLQzW/F29DBx
+        hUVADV8dfSETE/apJ/cmCisE005a3lfiO75DogRveIu/7BJQ9eQcXGVG4W8LPBUXWVQNXXt3iZss
+        9MrErn8yGgAU9gz6Gh9OQ254iz90Wvw97aq6dgSfRtfIjW5vxI57umSzOczW6z9TbcX2HV3J1mAH
+        hmpMaBC+qWscgIPb+3nZed8A6MrWwp7CPCIYdBbGtqsPputLixV+ZsL9ETpZphJCOSf7FmRPxG5w
+        c39nNzZZbSpto697qdpda9Pt2VPc7GU/lKnEhLvqnqAeKCalG7uvzoM3uKtfdsssSFSXSNk4khKD
+        LGvvjIgbAQ4Zm/CRZ+IvUXiyqd/Qkq1wdYV0FH6DW/pV1oUPEluyz8BmQhsh7VO9cvXXdhxUs86m
+        CrcMGE+taJDgY7XgU4O/tsNDN7iZ3w5ra4rkXc01lR3UnZmoJGodEsGm1IljAhU7799GdyJag1v3
+        bfDFCUfQ0nEX2KERUzet5naq1VqLaRdPfqWOozZxSxkvqTlpRyE2uFnflbuxTm6riHOwQwHPNLtr
+        nB9+ZcQoE0KRxPhhkVaMQmxwb74Lt9cMbWiqvyesxgvYVIA93dIEVGxXVknftxPm/ScCNrgXH3xy
+        /vzOTFd7MNp4Mw1cVDuH1HeDgdWKG9QbZYo6il/Dm/EBngdXvd8IWttlgE/WcoKQcZ5qNfRfpHYw
+        yB68fqVf/LjNZr2ZvVrtl8u///4fm4s9vgRdAAA=
     headers:
       Age:
       - '1'
       Connection:
       - keep-alive
       Content-Length:
-      - '2125'
+      - '4475'
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
@@ -2339,17 +831,1531 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:55 GMT
+      - Wed, 19 Feb 2025 05:08:24 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '20'
       y-rid:
-      - 0kir7rhjhjn07
+      - 6nt30g1jrapq8
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1741305600
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAALVba2/bRhb9K4E+29x5P/zNtb1NgKZRY7e7QVEUjEQ7RChRJalk3SL/fe8dvjli
+        JDEMEggTcmY4c+Y+zr138s8i3RVxur35EMbbxdU/iyzK90mxuPr9n8V+u46y5DnePt0/b96nyeJq
+        8ea/7xYXi+h/uzgLcdhtWEQ5dKZaEGIVIeQCm5oQUzYpJ1JVTUuJKJtMUsnKJqfQqJqaiWqYMNhy
+        Tc0lL2eQhGtdNZm2quwrJaPVh6VhoppMmfIxNDW3qprX4OLKpsWBZV9rrcZV/HGxyIss/uh2xGVA
+        LriFH0Hwh+IPwx+OPwJ/sItQ+KPxx+APjpA4QuIIiSMkjpA4QuIIiSMkjpA4QuIIhSMUjlA4QsEI
+        WM2HMH8db+M37oRgUY9hkkcXi7/2aRHhWSXh9mkfPkF7EW0vf72Ho8miJ+gLD9y/XM+H5x32uPvl
+        11cPeHoF/Ps2znf47K99XDzXHe/TfbaKfg432P3nMF+Hf714G4XJi4d4E71YZvEqwuFZ/PQUZeH7
+        BLoV2R4WtNrnRbpxHa6TKCtu0u1jvI62K5zo5asfXy6wT5bBk2e3tFt8kGa7FKQoul5V2/sdtrxL
+        8+J1mH2MCvzo4orC6VmmtJVub/skzLzXFE6dwdl9SLOiWv2b1QoXUMDil1GRpUm037y4qb4Yp/D5
+        JN0+ndZ56yR+9QHAdsC8+wUebKI8B+R/SMNs/WoNjx/j7eb9n8xyZlRnAC7z73Rbo3q9iQCl8F8/
+        R5//fJdmHw/0vO9s4+7+AXo8bYo3j4/3UfE6TpI4j1bpdg1wXVJUERThxcZBAgP2+Z9VGybOn5bp
+        DhAronUjOz0Mb9yHlxGc+hZG00AxZvWgU3nuVyDdRuDph+uoPPtqxlX2vCvSB+95uY77IkRZXSzf
+        3sHfhZPpZRYtm2MGCxLWcvQYZ3nhZkK70t8t10ZJXW94h4t6GeOqWVdoBju6BI1iXMtul3Y/XPhD
+        YQwJhrJWvyKBRmNhB69vw+eX8dMHmNMGVPgv31aSA1bC0heXL1y3hd/vp/QzzIGdBu9+S5O9k3ZO
+        OdNquDzA81Oc7vObJM3LnRF1sXgfr12bQTvMP5Y7lu75ffw39LPuedmmgOLjPknuKmGsjcC7ezwz
+        kO1wu4rD5GaoxL11vNlF21JQ8JOfwEY8wUHGyXO5fv463RaAEiWaMSL4oT6UAA6wNM25pgS//Fg8
+        P3xO/xNFHwGe+iB4oFAU2EiH5vzBqhqwDkapfs/mRGRANZyIpgG1i34fPNJGJhgD7Pwvtn1akSMB
+        nJIVRnmLA2zwe/4Uiyu3gP6L4bwM5JIxqWEJ6/gTGqz1rdMtsIHKgJFEvYjCbAv+OkdjkhfhZtcx
+        kYdeg3pmqPlaKKHl4Snutuuyh2HOdzY9bsIk8WeCrxnnuw/3q2Zre8X5XdUPt3OXF/HGbas0CWBv
+        4gReXm+3+zC5rTb+1vUgtUVyPZZ3YAvAhFGiOhA1Pc3YXO/iKFk7UUGyYaik7ejqHQ1gdLTLH6oJ
+        Hj5HyafIiTNYJuZUDF7/O80+gztA8aTlk1JfineABD4VzHBaGa+7wVsqAiYUMRodWQgs7M2+AMC2
+        a/geKAQ3XIBtRr1O04+/hcketsVMQFktZ6A416U+lToIQ7w3HRtHJNfWKO0P9wWaEEoJ4Si6xef0
+        JfDCLFp3vwfkxsLmDr9uPqoCSoC3Gfm1ft3vUvislsLWzuQm3KEOGXCxygqB9qGEHM+eykBIqayq
+        AH5IfwCk8PBAP4TGxeeO4LzaFlH2KUxwSOt+0Q/dRkn4HK1/AAtEGut0vQ2T57wAQXInsWCBAovx
+        MgXBQEHJdzDmK0QCOuVd9vzlomLcuePYfSrt9KymzGP0bwXqVA4G1wgyvSq69JwBSyb6BlTLUeFF
+        zWkBOOSYPg9Lwrz2iToAfVo1zg79bHkaN91nKZh5hyEoNCy48jTgdGTlaChx7WZ1zsMs3t79+OtP
+        12974UN/v7iSxvs7I2EU6KOGRcWbXRJHa3ASMC5BzgprUWC0jIaogkrF4IPx9uEDamX0XFqPLxdH
+        IWIDiNgxiFTAT4DoU+2wh2ixCi3VomXmAgs8gGaaj4AlqcU4SoIZ19Ow4gOs+HGs6BlY2SFWpMIK
+        fGaNlXbNWbCyjDrvcxgrAq4AnR34A4YOYQJcYgCXOAaXDFCIW7yktSXZHKBGWWAJZ0x05MxXS1Ez
+        wBY9NRt6ljCLBOcgeqCRkkjkHJRYjg5mAnpygJ48hp7oK6bjh4T64BnwEpojkavBMx52NXsGoGvu
+        jK1ZkANUlB4zaExZqYwslZRMkzs1QE4dQw54SU/ueAkdOyR48NhieFJjx4bYKVthB27XVODxQM8k
+        dwazNmPuQFhJGWNcQQhOJ/oDPQBPHwOPBUjITwFPBlrAuaoWPDUEz7IGPJzBgceAyc2ltIroMZMn
+        BOPGwF+l6VQHYQbgmePgkR7h4MqDDRg9EEsX9TT6yj1XQQWtvQUJTIMc4bMpLaFmBDmuteXSEoiO
+        OIRZdhp2doCdPYYdhWiwix0rvYX0ERTgSQjtyB3jHi/hSjWix1vRY7Ph5yzuYWcrwF0YUbsL3YfP
+        cd7j+MkB15VHuS51HRr4qHDwGV9vNfBMTaRu8eNIsvr4ac0a+UP7OL8Acpz2sNdApq8hJPomAOkA
+        QHoMQHD0PXanxwCs6Arv0hWfGHPRAChrr0sdgZwJPz3GVzCKEHUUASjwaQAOQgl5NJRwecYOgD7T
+        A+PnfFqLnCCe6AlmG+R4bftAKuYzffiBw8iBVVQUuBrGFp7LPRW4QVwhj8YVpaPoIKfKtLDvdFkv
+        wlCew+WENtihgFbYidnEjnI1SlcIyLzVTPnB66nIDUIMeTTEgF32nMax8FV4jpboFrAGLz6fmpLR
+        sEJgzQ64e+llrVXTMBsEFvJoYAG+wfQwo6W0+Z5WBsYwLruuQmo/utCtvjZJAEBTzIYhI6MKC6uT
+        TH6Tug7iC3k0viBl2HkCgBDeA9lTpBvZYt5uwJJbnSWtp51NYzXmJw8HthCdcV5HZ8Pw7FT8BiGG
+        PBpikLPSKC66HJATeUjg6EzkzljO6XhYYRkTTGIeBZV2IjkZRBbyaGRxHmbKCyjQGdSQtX6Bzqaj
+        lJIxOwe7hvcll5uoooNgQh4NJpC+nSNjvlFr4WKzS5jF2yRjORMwZxzUUn8DXmoQPKijwUO5zZPx
+        8jSSSs+EYbVjHrjAR5ZR6EG4JNMQ5Qs9nXaoQaigTggVToJrVKRaiOZBiAJ74GM+UoILGEkinQrQ
+        IBRQJ4QCRJ6jf2NlhS5WZKa0kVAQ1Y0G71xSRYw1YrLyDei/OoH+n2WsvBTlQbDMPPUqLhjloyUY
+        YA624l5khD/gFah9cay8t8QwdcBk+QlMlqgzgPPIv2+05uJdxkIYORJm0kBoLQXwGmEIUq/zOYSD
+        a+AU+QlOkZ5j5OUpBsxJ7hxyJplSo0pJ3EVH5idyT8Tq/Mox6WVyL8t/DtC6lF/XS2W/n2Ii5ZJy
+        FDDwiaL2iVOIvQNt4BbFKW7RfovV5+oQ65rN7uM93tFA0gCr10SWBdIpObPlpPJ73/ajnPEymPQr
+        fZe8r56+fh4IJOdjYZaS8UhSCM00SCTjk/zmclI5HvbGBzpaYqd97BgHpbACeWqT9fbCSvE9YyRj
+        SWnqD+eCGKIHzJ9MYbHLSfX5am8d/PyM7SW4FdiV4Kqbs/VTQB3N1W0KaK7qPDLY0bQjlbB3OznA
+        XE6qzvcTj5dlTm2IXTlNA5vHPwRtYaNtIoPPV6VidMxF4GU5EEnKD9VHT4Xt7NI8fNf2YGPllW9+
+        ADyKFy9IR2GZl9UQpqVwrAVQzna3AZM8YwBaiOOBH4sq431++nY5qUBPAtW3egeKzJdcwWP80y3y
+        +cUC05aoWvRmK89j4nbMYcyE3tkVehJY1UNPyJEy3yVnsEowfJ06n/Z8rrtMVddJmyofmVODx/Jq
+        nEsrBBXTPcaEGr3oW70DosdsoAmz3QsOsEVP9hhp6/Oqib7EjB5j9IIDyBv+FxxZ2b6z73MtJ9bn
+        rexLHnGC51cNLqkG88ycVW7LBl6tj1LeQIjRSQUhnS/A4HSsRA+iZ5RVhinEWaNrm4Dh2SV6Fqh+
+        gMGd8vpSSCFmBN3tXin0wjNqmltxpL0WN9fdVUuk0GPOVymqmMA0gCN80yTw7Po8D0TXczBH/zyr
+        Z0DHCf3albhGdb/PdUIuxxRXE004lk2nXPldTirNy4CdU3hhfhJA1Ok57v63koNLuuYceEmliB3D
+        S3GtsJwlp12SXk4qyct+VIHZrhGGx1jAQP65/kpMxlR777d2E2q+uyCEiTETpzXEsvZQWeFE5M4u
+        zKvgnDSw5w907Q6+y/1yDlTLjGKF992wqqXNgQD2RLzOLvJRGqhz8r9evqm2Y7ZJl1A6VwKYQyw6
+        Gu6X5fZpOJ1f3INN6VMk63C2l3aK7HhhejbDRdSoobeO1hpgGV5E70D6A//A57IszRZX232SfPny
+        fxPOrwL5PwAA
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:24 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '23'
+      y-rid:
+      - 4ae7gkpjrapq9
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1741305600
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAALVba2/bRhb9K4E+29x5P/zNtb1NgKZRY7e7QVEUjEQ7RChRJalk3SL/fe8dvjli
+        JDEMEggTcmY4c+Y+zr138s8i3RVxur35EMbbxdU/iyzK90mxuPr9n8V+u46y5DnePt0/b96nyeJq
+        8ea/7xYXi+h/uzgLcdhtWEQ5dKZaEGIVIeQCm5oQUzYpJ1JVTUuJKJtMUsnKJqfQqJqaiWqYMNhy
+        Tc0lL2eQhGtdNZm2quwrJaPVh6VhoppMmfIxNDW3qprX4OLKpsWBZV9rrcZV/HGxyIss/uh2xGVA
+        LriFH0Hwh+IPwx+OPwJ/sItQ+KPxx+APjpA4QuIIiSMkjpA4QuIIiSMkjpA4QuIIhSMUjlA4QsEI
+        WM2HMH8db+M37oRgUY9hkkcXi7/2aRHhWSXh9mkfPkF7EW0vf72Ho8miJ+gLD9y/XM+H5x32uPvl
+        11cPeHoF/Ps2znf47K99XDzXHe/TfbaKfg432P3nMF+Hf714G4XJi4d4E71YZvEqwuFZ/PQUZeH7
+        BLoV2R4WtNrnRbpxHa6TKCtu0u1jvI62K5zo5asfXy6wT5bBk2e3tFt8kGa7FKQoul5V2/sdtrxL
+        8+J1mH2MCvzo4orC6VmmtJVub/skzLzXFE6dwdl9SLOiWv2b1QoXUMDil1GRpUm037y4qb4Yp/D5
+        JN0+ndZ56yR+9QHAdsC8+wUebKI8B+R/SMNs/WoNjx/j7eb9n8xyZlRnAC7z73Rbo3q9iQCl8F8/
+        R5//fJdmHw/0vO9s4+7+AXo8bYo3j4/3UfE6TpI4j1bpdg1wXVJUERThxcZBAgP2+Z9VGybOn5bp
+        DhAronUjOz0Mb9yHlxGc+hZG00AxZvWgU3nuVyDdRuDph+uoPPtqxlX2vCvSB+95uY77IkRZXSzf
+        3sHfhZPpZRYtm2MGCxLWcvQYZ3nhZkK70t8t10ZJXW94h4t6GeOqWVdoBju6BI1iXMtul3Y/XPhD
+        YQwJhrJWvyKBRmNhB69vw+eX8dMHmNMGVPgv31aSA1bC0heXL1y3hd/vp/QzzIGdBu9+S5O9k3ZO
+        OdNquDzA81Oc7vObJM3LnRF1sXgfr12bQTvMP5Y7lu75ffw39LPuedmmgOLjPknuKmGsjcC7ezwz
+        kO1wu4rD5GaoxL11vNlF21JQ8JOfwEY8wUHGyXO5fv463RaAEiWaMSL4oT6UAA6wNM25pgS//Fg8
+        P3xO/xNFHwGe+iB4oFAU2EiH5vzBqhqwDkapfs/mRGRANZyIpgG1i34fPNJGJhgD7Pwvtn1akSMB
+        nJIVRnmLA2zwe/4Uiyu3gP6L4bwM5JIxqWEJ6/gTGqz1rdMtsIHKgJFEvYjCbAv+OkdjkhfhZtcx
+        kYdeg3pmqPlaKKHl4Snutuuyh2HOdzY9bsIk8WeCrxnnuw/3q2Zre8X5XdUPt3OXF/HGbas0CWBv
+        4gReXm+3+zC5rTb+1vUgtUVyPZZ3YAvAhFGiOhA1Pc3YXO/iKFk7UUGyYaik7ejqHQ1gdLTLH6oJ
+        Hj5HyafIiTNYJuZUDF7/O80+gztA8aTlk1JfineABD4VzHBaGa+7wVsqAiYUMRodWQgs7M2+AMC2
+        a/geKAQ3XIBtRr1O04+/hcketsVMQFktZ6A416U+lToIQ7w3HRtHJNfWKO0P9wWaEEoJ4Si6xef0
+        JfDCLFp3vwfkxsLmDr9uPqoCSoC3Gfm1ft3vUvislsLWzuQm3KEOGXCxygqB9qGEHM+eykBIqayq
+        AH5IfwCk8PBAP4TGxeeO4LzaFlH2KUxwSOt+0Q/dRkn4HK1/AAtEGut0vQ2T57wAQXInsWCBAovx
+        MgXBQEHJdzDmK0QCOuVd9vzlomLcuePYfSrt9KymzGP0bwXqVA4G1wgyvSq69JwBSyb6BlTLUeFF
+        zWkBOOSYPg9Lwrz2iToAfVo1zg79bHkaN91nKZh5hyEoNCy48jTgdGTlaChx7WZ1zsMs3t79+OtP
+        12974UN/v7iSxvs7I2EU6KOGRcWbXRJHa3ASMC5BzgprUWC0jIaogkrF4IPx9uEDamX0XFqPLxdH
+        IWIDiNgxiFTAT4DoU+2wh2ixCi3VomXmAgs8gGaaj4AlqcU4SoIZ19Ow4gOs+HGs6BlY2SFWpMIK
+        fGaNlXbNWbCyjDrvcxgrAq4AnR34A4YOYQJcYgCXOAaXDFCIW7yktSXZHKBGWWAJZ0x05MxXS1Ez
+        wBY9NRt6ljCLBOcgeqCRkkjkHJRYjg5mAnpygJ48hp7oK6bjh4T64BnwEpojkavBMx52NXsGoGvu
+        jK1ZkANUlB4zaExZqYwslZRMkzs1QE4dQw54SU/ueAkdOyR48NhieFJjx4bYKVthB27XVODxQM8k
+        dwazNmPuQFhJGWNcQQhOJ/oDPQBPHwOPBUjITwFPBlrAuaoWPDUEz7IGPJzBgceAyc2ltIroMZMn
+        BOPGwF+l6VQHYQbgmePgkR7h4MqDDRg9EEsX9TT6yj1XQQWtvQUJTIMc4bMpLaFmBDmuteXSEoiO
+        OIRZdhp2doCdPYYdhWiwix0rvYX0ERTgSQjtyB3jHi/hSjWix1vRY7Ph5yzuYWcrwF0YUbsL3YfP
+        cd7j+MkB15VHuS51HRr4qHDwGV9vNfBMTaRu8eNIsvr4ac0a+UP7OL8Acpz2sNdApq8hJPomAOkA
+        QHoMQHD0PXanxwCs6Arv0hWfGHPRAChrr0sdgZwJPz3GVzCKEHUUASjwaQAOQgl5NJRwecYOgD7T
+        A+PnfFqLnCCe6AlmG+R4bftAKuYzffiBw8iBVVQUuBrGFp7LPRW4QVwhj8YVpaPoIKfKtLDvdFkv
+        wlCew+WENtihgFbYidnEjnI1SlcIyLzVTPnB66nIDUIMeTTEgF32nMax8FV4jpboFrAGLz6fmpLR
+        sEJgzQ64e+llrVXTMBsEFvJoYAG+wfQwo6W0+Z5WBsYwLruuQmo/utCtvjZJAEBTzIYhI6MKC6uT
+        TH6Tug7iC3k0viBl2HkCgBDeA9lTpBvZYt5uwJJbnSWtp51NYzXmJw8HthCdcV5HZ8Pw7FT8BiGG
+        PBpikLPSKC66HJATeUjg6EzkzljO6XhYYRkTTGIeBZV2IjkZRBbyaGRxHmbKCyjQGdSQtX6Bzqaj
+        lJIxOwe7hvcll5uoooNgQh4NJpC+nSNjvlFr4WKzS5jF2yRjORMwZxzUUn8DXmoQPKijwUO5zZPx
+        8jSSSs+EYbVjHrjAR5ZR6EG4JNMQ5Qs9nXaoQaigTggVToJrVKRaiOZBiAJ74GM+UoILGEkinQrQ
+        IBRQJ4QCRJ6jf2NlhS5WZKa0kVAQ1Y0G71xSRYw1YrLyDei/OoH+n2WsvBTlQbDMPPUqLhjloyUY
+        YA624l5khD/gFah9cay8t8QwdcBk+QlMlqgzgPPIv2+05uJdxkIYORJm0kBoLQXwGmEIUq/zOYSD
+        a+AU+QlOkZ5j5OUpBsxJ7hxyJplSo0pJ3EVH5idyT8Tq/Mox6WVyL8t/DtC6lF/XS2W/n2Ii5ZJy
+        FDDwiaL2iVOIvQNt4BbFKW7RfovV5+oQ65rN7uM93tFA0gCr10SWBdIpObPlpPJ73/ajnPEymPQr
+        fZe8r56+fh4IJOdjYZaS8UhSCM00SCTjk/zmclI5HvbGBzpaYqd97BgHpbACeWqT9fbCSvE9YyRj
+        SWnqD+eCGKIHzJ9MYbHLSfX5am8d/PyM7SW4FdiV4Kqbs/VTQB3N1W0KaK7qPDLY0bQjlbB3OznA
+        XE6qzvcTj5dlTm2IXTlNA5vHPwRtYaNtIoPPV6VidMxF4GU5EEnKD9VHT4Xt7NI8fNf2YGPllW9+
+        ADyKFy9IR2GZl9UQpqVwrAVQzna3AZM8YwBaiOOBH4sq431++nY5qUBPAtW3egeKzJdcwWP80y3y
+        +cUC05aoWvRmK89j4nbMYcyE3tkVehJY1UNPyJEy3yVnsEowfJ06n/Z8rrtMVddJmyofmVODx/Jq
+        nEsrBBXTPcaEGr3oW70DosdsoAmz3QsOsEVP9hhp6/Oqib7EjB5j9IIDyBv+FxxZ2b6z73MtJ9bn
+        rexLHnGC51cNLqkG88ycVW7LBl6tj1LeQIjRSQUhnS/A4HSsRA+iZ5RVhinEWaNrm4Dh2SV6Fqh+
+        gMGd8vpSSCFmBN3tXin0wjNqmltxpL0WN9fdVUuk0GPOVymqmMA0gCN80yTw7Po8D0TXczBH/zyr
+        Z0DHCf3albhGdb/PdUIuxxRXE004lk2nXPldTirNy4CdU3hhfhJA1Ok57v63koNLuuYceEmliB3D
+        S3GtsJwlp12SXk4qyct+VIHZrhGGx1jAQP65/kpMxlR777d2E2q+uyCEiTETpzXEsvZQWeFE5M4u
+        zKvgnDSw5w907Q6+y/1yDlTLjGKF992wqqXNgQD2RLzOLvJRGqhz8r9evqm2Y7ZJl1A6VwKYQyw6
+        Gu6X5fZpOJ1f3INN6VMk63C2l3aK7HhhejbDRdSoobeO1hpgGV5E70D6A//A57IszRZX232SfPny
+        fxPOrwL5PwAA
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '3372'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:24 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '23'
+      y-rid:
+      - 4ae7gkpjrapq9
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1741910400
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAALVba3Obxhr+Kxl9tjh7v/iba/s0mWkaNXZ7TqbT6RAJO0wwqICSup389/O+CwLE
+        giVxqJ1h1rALu88+733z9yLblnGWXn8K43Rx+fcij4pdUi4uf/17sUs3UZ48x+nj3fPTxyxZXC7e
+        /ffD4mIR/bmN8xCH3YRlVEBnqgUhVhFCLrCpCTFVk3IiVd20lIiqySSVrGpyCo26qZmohwmDLdfU
+        XPLqDZJwresm01ZVfaVktP6wNEzUL1Omug1Nza2q32twclXT4sCqr7VW4yx+u1gUZR5/diviMiAX
+        3MJFELxQvDC8cLwIvGAXofCi8WLwgiMkjpA4QuIIiSMkjpA4QuIIiSMkjpA4QuEIBU9hDp/C4m2c
+        xu/cvsBUHsKkiC4Wf+yyMsIdSsL0cRc+QnsRpcuf72BD8ugR+sIN95fref+8xR63P/385h73rIS/
+        b+Jii/f+2MXl877jXbbL19GP4RN2/zEsNuEfr95HYfLqPn6KXq3yeB3h8Dx+fIzy8GMC3cp8BxNa
+        74oye3IdrpIoL6+z9CHeROkaX/T6zfevF9gnz+HOs5vaDd7I8m0G3Imu1vXyfoUlb7OifBvmn6MS
+        P7q4pLBnliltpVvbLglz7zGFvWawY5+yvKxn/269xgmUMPlVVOZZEu2eXl3XX4wz+HySpY+ndU4d
+        z9efAGwHzIef4MZTVBSA/HdZmG/ebOD2Q5w+ffydWc6M6gzAaf6VpXtUr54iQCn814/R198/ZPnn
+        gZ53nWXc3t1Dj8en8t3Dw11Uvo2TJC6idZZuAK4lRcFA4i6eHCQwYFf8XrfhxcXjKtsCYmW0abhz
+        gOG1+/Aqgl1PYTQNFGNW9zpV+34JnDYCdz/cRNXe129c58/bMrv37lfzuCtD5Opi9f4W/i0cp1d5
+        tGq2GfRGuOfRQ5wXpXsTapPD1XJtlNT7BW9xUq9jnDXrkqa3oiVIHuNadru06+HCHwpjSNDn2v4R
+        CTSqCNt7fBM+v44fP8E7bUCF//B9zRzQDZa+Wr5y3RZ+vx+yr/AO7NR79kuW7BzbOeVMq/70AM8v
+        cbYrrpOsqFZG1MXiY7xxbQbtsPhcrVi6+3fxX9DPuvtVmwKKD7skua3JuFcCH+5wz4DbYbqOw+S6
+        L8QH83i3jdKKKPjJL6AjHmEj4+S5mj9/m6UloESJZowIPtSHEsABpqY515Tglx/K5/uv2X+i6DPA
+        s98IHiikAhvp0Ow/6FID2sEoddiz2REZUA07omlA7eKwD25pwwnGADv/i22flnIkgF2ywihvcoAN
+        fs9/xeLSTeDwQf+9DHjJmNQwhU38BRXW5sbJFuhAZUBJolxEYZ6ClS5QmRRl+LTtqMihxyCeOUq+
+        FkpoOfyK23RT9TDMWcymx3WYJP6b4GvGWezhfvXb2l5xcVv3w+XcFmX85JZVqQTQN3ECD6/SdBcm
+        N/XC37seZK+RXI/VLegCUGGUqA5ETU8z9q4PcZRsHFXQxTBU0nZ0/YwGMDraFvf1C+6/RsmXyNEZ
+        NBNzIgaP/53lX8EcID1pdaeSl/IDIIF3BTOc1srrtveUioAJRYxGQxaC7/VuVwJg6Qa+BwLBDReg
+        m1Gus+zzL2Gyg2UxE1C25xkIzlUlT5UMwhDvSUfHEcm1NUr7w31CE0IpIRypW37NXoM3mEeb7vfA
+        pbGwuOHHzUdVQAl4a0a+1K/7XQqf1VLYvTG5DrcoQwZMrLJCoH6oIMe9pzIQUiqraoDvs+8AKdw8
+        kA+hcfKFc3DepGWUfwkTHNKaX7RDN1ESPkeb70ADkUY7XaVh8lyUQCS3EwsWKNAYrzMgBhKl2MKY
+        FxwJ6FR0feZvF7WfXTjP+tCBdnK2947H3L81iFM1GEwjcHpddp1yBr4xFdcgWtzCZbH3ZIF/6F76
+        flgSFnubaJ2BWDfWDg1ttR3X3XsZ6HkHIkg0zLg2Ne7tztBQ6j60n5wzMIv3t9///MPV+4OY4XC5
+        OJHG+Fc6ghHLCdAqftomcbQBGwHjEnRZYSZSwVohVJCVUwDziNP7TyiW0XOlPr5dHMPIBQkdjJyH
+        /yJGJhDmBIy+1Cab+XjtAQPhlXvEiGvPARmIABF6DDJrFQXTaixB8KZBxnqQsWOQqUCdQqsGsj5i
+        jNeIgQKpATPYmgUuoZgaY5iBMJMy60RJMdRDE+DiPbj4MbhQj50BF+3DRWq0ZIOWngstRiFUtiNo
+        aURKKaoYBbFFp3sCWqKHljiOFumCJT2wQBtR99NCxvuQyb27HLC9SCrXnAM0A9KGjuMgaMpSAWhx
+        aZ0imyaRsgeaPAZatc4WNXQqe7CBu8kt+s0Nz7Qnl2avynjAa9gktmZBzSqp6BhqDLwCRpjiSlOD
+        PswE1FQPNXUMNR6wA9VPrTM8ysMO9JQwRmHOYlRKtfawE4Gci3LwDKPbYfAIeFWVLw/uLpsGnu6B
+        p4+BxxzJOuBVRlt44PHAUAVhtmjBE33wLKvBo8FeXmFz5sLOuCTIIHYC4hZcuzJOYsU08EwPPHMc
+        PEa74HE9JK+UGOf+NpzzRZayvXUggd0nBhi4UvNgB48AljHsGEQbXAqQXJBZSfQk7HpOrTjq1NJq
+        dS3xBKZwrPENBYgGr/a+MRTSc0aMbajH/wkAGbdjBlYybUDhgQVmVnlaz0UHxwGUPY9XHvV4aeWb
+        tgCyyuEeNLUKXHLT4aD1AOREtxQUewd4NmuLCKoxBDn4vESgE6M5RA5iGoK0hyA9hiB4kgfiS5Sj
+        oPUAtOD6WQhwW/y0p/tow0Cw200AEZCZ1J9joBzDTwsC3LOagXEGh3giBXsRhDwaQQD39QGAdESG
+        OYgw/CIY4xEYM60S3BOQVDHKTACiBIwRUFomOFViIKI4Fb9eSCGPhhSkH7TqMR1oA/ekY3yV5y2D
+        v9ngx1oA5WwMJC4NNsJAAviCiuHgfTI5Db9ekCGPBhnw3QPnBQLCYQHGLJ6RuhtsSM/1Uy18tIVP
+        zCfAbNT34+CWag0hyf+BXi/akEejDRJ0wHPpxBH0liLQCr3qDv3Q9vQUIK6uxg+TQzV+bC4TTIBa
+        Y+GaC9LUVOR6EYc8GnEQVxXo8q7JdfWJZ5wxaBwX3/NrSUdkC9pcnAOhHMXMaBBawaUU4LVMhK4X
+        b8ij8QbpeS2EjSEHIasRiokX8gNUtuC1EotDZmKctmM5KCE4V8IKKqbzrhdvyKPxBgkO/ZWXM1C+
+        gWjRasGaiWpSgYYY8+8cwSSfrNp6wYU8GlxgjeI0AeU6kC/lOAcgw/BtHn5RbUb5BUEsBfpXKeFJ
+        sKleSKGOhhR9ftURBfejWjAu+NM1CMwzqIIMoTcXeJbaMXMqQC9xpfAEkitDTPOHVc+iqhMsKmLV
+        BXAgH/ByUn1IRulsKRQmRtPEzgpYJ6QDZZsKMjwItCuPFblWSJkedvwU7NQJyq0X9TeR/kyVLVBj
+        TA47uRBEY/5c2WmKbDWp9OeZy3NKfwccmkfujLTayLH8r6QWjwJOdChWkwp/hzKHbqyfhFvqA6Hz
+        YncxhBiZzXGlVI9qKkaNcfneiXj1kh7ihKQHMYd4+bneJecBx59Oxkj5BdMh40jsfHUGMWoc0SZK
+        v5h1Kmhnl0prHdwBrT7j5xcZlkjZvm30CluDIjpTiQYDdTHq9YM/wYcKgadid3bdFBbWI5ysshwD
+        csqEl+fgHvFsm2gj/B/w+oFb4+hZJE9dZpBkIoZnV1Pr5bUYDhRollwFBvQJ6QitNH6Wzbbcow16
+        fLZEOXBrNE1pqSJaCSUMZnknpClXk8qqGOseolcdWPW9syUnAXiWpEtAqjwGctq6aawFcbZMJZhR
+        MprpAAfETg7aV5MqrId53iUmdUYSlUvOgJuYa+tIsBeIMtTsXqZ3rrAKD7KOwufOU4omsJpIwbPL
+        rECrAwA5HTMfEFpBJG247TCQSF+MSRtcKdtgOJP1tWDf7JiXx7kxmu+zlZPF+OxqK+0bEiFHCl5L
+        psFZ11y9mHozLQm1ago282lCxtVoulxyAjBSLjRWbCbK8YSaa/fE17IqrnjY4dl0l+lvrIj2wlRq
+        dFvq1w14Zi7+UaroWMGaKyq1UQJYyrBcyM8tWK8m1VsPi/3LwdM56MBIPCTfKRWi7emBp3hbrG7O
+        Sczl/RFp5Bh0QDutlKCUDtVpTkTu7DorC+xhiMaqOteAA2gAVabFCwkS2the1gHPzmZ7MSk3ih6Q
+        UgsJ8RyelDj7UNhqUpFVOmfv5KyvH9w2cNnmQJOZBy6D4kfHnGVpBKg3Q6lkA1X9E+E6u6ZaL66j
+        49RwDnNJaWC1Abq9xLb2OJiRzVk6M1eMK6QcI5viGn15aakeOFVyInpnV1T1WRWG0XS5aM5/qZm8
+        YqAauOWjxzVBo3AuiGEEk3NsElhnF1B1oE85cz6cnJPuUH99DpjPBJKyeIpmDCQMvDRqON/lOBGi
+        s8t9lByeAz4Joj2LNNZBHUJ2poqo0eD9j1pHTfA/quBZEIPh/SSRO7/oQulp5/CHaUSJO5Ze+V+s
+        OqI+g2oCtc71WBAFHg4DLoHAuMTlkB38DX/hi3me5YvLdJck3779D/dVbqvKPgAA
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:24 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '22'
+      y-rid:
+      - 0m5ekuhjrapq9
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1741910400
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAALVba3Obxhr+Kxl9tjh7v/iba/s0mWkaNXZ7TqbT6RAJO0wwqICSup389/O+CwLE
+        giVxqJ1h1rALu88+733z9yLblnGWXn8K43Rx+fcij4pdUi4uf/17sUs3UZ48x+nj3fPTxyxZXC7e
+        /ffD4mIR/bmN8xCH3YRlVEBnqgUhVhFCLrCpCTFVk3IiVd20lIiqySSVrGpyCo26qZmohwmDLdfU
+        XPLqDZJwresm01ZVfaVktP6wNEzUL1Omug1Nza2q32twclXT4sCqr7VW4yx+u1gUZR5/diviMiAX
+        3MJFELxQvDC8cLwIvGAXofCi8WLwgiMkjpA4QuIIiSMkjpA4QuIIiSMkjpA4QuEIBU9hDp/C4m2c
+        xu/cvsBUHsKkiC4Wf+yyMsIdSsL0cRc+QnsRpcuf72BD8ugR+sIN95fref+8xR63P/385h73rIS/
+        b+Jii/f+2MXl877jXbbL19GP4RN2/zEsNuEfr95HYfLqPn6KXq3yeB3h8Dx+fIzy8GMC3cp8BxNa
+        74oye3IdrpIoL6+z9CHeROkaX/T6zfevF9gnz+HOs5vaDd7I8m0G3Imu1vXyfoUlb7OifBvmn6MS
+        P7q4pLBnliltpVvbLglz7zGFvWawY5+yvKxn/269xgmUMPlVVOZZEu2eXl3XX4wz+HySpY+ndU4d
+        z9efAGwHzIef4MZTVBSA/HdZmG/ebOD2Q5w+ffydWc6M6gzAaf6VpXtUr54iQCn814/R198/ZPnn
+        gZ53nWXc3t1Dj8en8t3Dw11Uvo2TJC6idZZuAK4lRcFA4i6eHCQwYFf8XrfhxcXjKtsCYmW0abhz
+        gOG1+/Aqgl1PYTQNFGNW9zpV+34JnDYCdz/cRNXe129c58/bMrv37lfzuCtD5Opi9f4W/i0cp1d5
+        tGq2GfRGuOfRQ5wXpXsTapPD1XJtlNT7BW9xUq9jnDXrkqa3oiVIHuNadru06+HCHwpjSNDn2v4R
+        CTSqCNt7fBM+v44fP8E7bUCF//B9zRzQDZa+Wr5y3RZ+vx+yr/AO7NR79kuW7BzbOeVMq/70AM8v
+        cbYrrpOsqFZG1MXiY7xxbQbtsPhcrVi6+3fxX9DPuvtVmwKKD7skua3JuFcCH+5wz4DbYbqOw+S6
+        L8QH83i3jdKKKPjJL6AjHmEj4+S5mj9/m6UloESJZowIPtSHEsABpqY515Tglx/K5/uv2X+i6DPA
+        s98IHiikAhvp0Ow/6FID2sEoddiz2REZUA07omlA7eKwD25pwwnGADv/i22flnIkgF2ywihvcoAN
+        fs9/xeLSTeDwQf+9DHjJmNQwhU38BRXW5sbJFuhAZUBJolxEYZ6ClS5QmRRl+LTtqMihxyCeOUq+
+        FkpoOfyK23RT9TDMWcymx3WYJP6b4GvGWezhfvXb2l5xcVv3w+XcFmX85JZVqQTQN3ECD6/SdBcm
+        N/XC37seZK+RXI/VLegCUGGUqA5ETU8z9q4PcZRsHFXQxTBU0nZ0/YwGMDraFvf1C+6/RsmXyNEZ
+        NBNzIgaP/53lX8EcID1pdaeSl/IDIIF3BTOc1srrtveUioAJRYxGQxaC7/VuVwJg6Qa+BwLBDReg
+        m1Gus+zzL2Gyg2UxE1C25xkIzlUlT5UMwhDvSUfHEcm1NUr7w31CE0IpIRypW37NXoM3mEeb7vfA
+        pbGwuOHHzUdVQAl4a0a+1K/7XQqf1VLYvTG5DrcoQwZMrLJCoH6oIMe9pzIQUiqraoDvs+8AKdw8
+        kA+hcfKFc3DepGWUfwkTHNKaX7RDN1ESPkeb70ADkUY7XaVh8lyUQCS3EwsWKNAYrzMgBhKl2MKY
+        FxwJ6FR0feZvF7WfXTjP+tCBdnK2947H3L81iFM1GEwjcHpddp1yBr4xFdcgWtzCZbH3ZIF/6F76
+        flgSFnubaJ2BWDfWDg1ttR3X3XsZ6HkHIkg0zLg2Ne7tztBQ6j60n5wzMIv3t9///MPV+4OY4XC5
+        OJHG+Fc6ghHLCdAqftomcbQBGwHjEnRZYSZSwVohVJCVUwDziNP7TyiW0XOlPr5dHMPIBQkdjJyH
+        /yJGJhDmBIy+1Cab+XjtAQPhlXvEiGvPARmIABF6DDJrFQXTaixB8KZBxnqQsWOQqUCdQqsGsj5i
+        jNeIgQKpATPYmgUuoZgaY5iBMJMy60RJMdRDE+DiPbj4MbhQj50BF+3DRWq0ZIOWngstRiFUtiNo
+        aURKKaoYBbFFp3sCWqKHljiOFumCJT2wQBtR99NCxvuQyb27HLC9SCrXnAM0A9KGjuMgaMpSAWhx
+        aZ0imyaRsgeaPAZatc4WNXQqe7CBu8kt+s0Nz7Qnl2avynjAa9gktmZBzSqp6BhqDLwCRpjiSlOD
+        PswE1FQPNXUMNR6wA9VPrTM8ysMO9JQwRmHOYlRKtfawE4Gci3LwDKPbYfAIeFWVLw/uLpsGnu6B
+        p4+BxxzJOuBVRlt44PHAUAVhtmjBE33wLKvBo8FeXmFz5sLOuCTIIHYC4hZcuzJOYsU08EwPPHMc
+        PEa74HE9JK+UGOf+NpzzRZayvXUggd0nBhi4UvNgB48AljHsGEQbXAqQXJBZSfQk7HpOrTjq1NJq
+        dS3xBKZwrPENBYgGr/a+MRTSc0aMbajH/wkAGbdjBlYybUDhgQVmVnlaz0UHxwGUPY9XHvV4aeWb
+        tgCyyuEeNLUKXHLT4aD1AOREtxQUewd4NmuLCKoxBDn4vESgE6M5RA5iGoK0hyA9hiB4kgfiS5Sj
+        oPUAtOD6WQhwW/y0p/tow0Cw200AEZCZ1J9joBzDTwsC3LOagXEGh3giBXsRhDwaQQD39QGAdESG
+        OYgw/CIY4xEYM60S3BOQVDHKTACiBIwRUFomOFViIKI4Fb9eSCGPhhSkH7TqMR1oA/ekY3yV5y2D
+        v9ngx1oA5WwMJC4NNsJAAviCiuHgfTI5Db9ekCGPBhnw3QPnBQLCYQHGLJ6RuhtsSM/1Uy18tIVP
+        zCfAbNT34+CWag0hyf+BXi/akEejDRJ0wHPpxBH0liLQCr3qDv3Q9vQUIK6uxg+TQzV+bC4TTIBa
+        Y+GaC9LUVOR6EYc8GnEQVxXo8q7JdfWJZ5wxaBwX3/NrSUdkC9pcnAOhHMXMaBBawaUU4LVMhK4X
+        b8ij8QbpeS2EjSEHIasRiokX8gNUtuC1EotDZmKctmM5KCE4V8IKKqbzrhdvyKPxBgkO/ZWXM1C+
+        gWjRasGaiWpSgYYY8+8cwSSfrNp6wYU8GlxgjeI0AeU6kC/lOAcgw/BtHn5RbUb5BUEsBfpXKeFJ
+        sKleSKGOhhR9ftURBfejWjAu+NM1CMwzqIIMoTcXeJbaMXMqQC9xpfAEkitDTPOHVc+iqhMsKmLV
+        BXAgH/ByUn1IRulsKRQmRtPEzgpYJ6QDZZsKMjwItCuPFblWSJkedvwU7NQJyq0X9TeR/kyVLVBj
+        TA47uRBEY/5c2WmKbDWp9OeZy3NKfwccmkfujLTayLH8r6QWjwJOdChWkwp/hzKHbqyfhFvqA6Hz
+        YncxhBiZzXGlVI9qKkaNcfneiXj1kh7ihKQHMYd4+bneJecBx59Oxkj5BdMh40jsfHUGMWoc0SZK
+        v5h1Kmhnl0prHdwBrT7j5xcZlkjZvm30CluDIjpTiQYDdTHq9YM/wYcKgadid3bdFBbWI5ysshwD
+        csqEl+fgHvFsm2gj/B/w+oFb4+hZJE9dZpBkIoZnV1Pr5bUYDhRollwFBvQJ6QitNH6Wzbbcow16
+        fLZEOXBrNE1pqSJaCSUMZnknpClXk8qqGOseolcdWPW9syUnAXiWpEtAqjwGctq6aawFcbZMJZhR
+        MprpAAfETg7aV5MqrId53iUmdUYSlUvOgJuYa+tIsBeIMtTsXqZ3rrAKD7KOwufOU4omsJpIwbPL
+        rECrAwA5HTMfEFpBJG247TCQSF+MSRtcKdtgOJP1tWDf7JiXx7kxmu+zlZPF+OxqK+0bEiFHCl5L
+        psFZ11y9mHozLQm1ago282lCxtVoulxyAjBSLjRWbCbK8YSaa/fE17IqrnjY4dl0l+lvrIj2wlRq
+        dFvq1w14Zi7+UaroWMGaKyq1UQJYyrBcyM8tWK8m1VsPi/3LwdM56MBIPCTfKRWi7emBp3hbrG7O
+        Sczl/RFp5Bh0QDutlKCUDtVpTkTu7DorC+xhiMaqOteAA2gAVabFCwkS2the1gHPzmZ7MSk3ih6Q
+        UgsJ8RyelDj7UNhqUpFVOmfv5KyvH9w2cNnmQJOZBy6D4kfHnGVpBKg3Q6lkA1X9E+E6u6ZaL66j
+        49RwDnNJaWC1Abq9xLb2OJiRzVk6M1eMK6QcI5viGn15aakeOFVyInpnV1T1WRWG0XS5aM5/qZm8
+        YqAauOWjxzVBo3AuiGEEk3NsElhnF1B1oE85cz6cnJPuUH99DpjPBJKyeIpmDCQMvDRqON/lOBGi
+        s8t9lByeAz4Joj2LNNZBHUJ2poqo0eD9j1pHTfA/quBZEIPh/SSRO7/oQulp5/CHaUSJO5Ze+V+s
+        OqI+g2oCtc71WBAFHg4DLoHAuMTlkB38DX/hi3me5YvLdJck3779D/dVbqvKPgAA
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '3411'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:24 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '22'
+      y-rid:
+      - 0m5ekuhjrapq9
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1742515200
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAALVba3OcxhL9Ky4+a7nzfuibIuvGrorjjaXkXlcqlcK7WKaMQGFZO0rK//12Dyyv
+        Ae0ul8j+gIYBhkP36dPdo7+D/LFM8uz6U5RkweXfQRHv9mkZXP76d7DPtnGRPiXZ/e3Tw4c8DS6D
+        t/99H1wE8Z+PSRHhZS+jMt7BZKoFIVYRQi7wUBNiqkPKiVT1oaVEVIdMUsmqQ07hoD7UTNSXCYNH
+        7lBzyas7SMK1rg+ZtqqaKyWj9YOlYaK+mTLVMBxqblV9X4OLqw4tXljNtdZqXMVvF8GuLJLP7o04
+        CckFZ6G84BKPNBwJHBM4JnBM4JjEMYljEsckjikcUzimcEzhmMYxjWMaxzSOGRwz+KvFI4tHlMAh
+        rORTtHuTZMlb93VgQR+jdBdfBH/s8zLG75RG2f0+uofjIM5WP9/CZynie5gLA+43N/Pu6RFn3Pz0
+        8+s7/HIl/P4y2T3i2B/7pHw6TLzN98Um/jF6wOk/Rrtt9MeLd3GUvrhLHuIX6yLZxHh5kdzfx0X0
+        IYVpZbGHBW32uzJ/cBOu0rgor/PsY7KNsw3e6NXr718FOKcoYOTJLe1l4F5uXcTrfFe+iYrPcQlm
+        FB1u+DEpduVdEW1jNK43SZomu3iTZ1sAgWujpCbu5yJ4xIe+SjKwVnYR3D+Ubz9+vI3L/iUrag7z
+        H9yzYBH73e/1Mdjy7n6dP+5TeNa2QRmQhJGiWhy4RnYfr2PABx9FQ8WY1YNJFUKXwoRGwMqaNxtc
+        vKIhYVzL7pT2Uj5yKVxDwFTGlhRcklCj9drB6ZfR06vk/hPc04ZU+CffVVcHYMCWvli9cNMCf94P
+        +Ve4B04anPslT/doKZRTzrQaLg++7Zck3++u03xXvRlRF8GHZOuOGRxHu8/VG0s3fpv8BfOsG6+O
+        KXzRj/s0vflz4971YJnvb28CtJEsyjZJlF4PLau3jrePcVZ9E3zkFzDcezCqJH2q1s/f5FkJKFGi
+        GSOCj82hBHCApWnONSX45I/l093X/D9x/BngOXwIHio0SzYxofn+4NuGAssp1Z/ZfBEZUg1fRNOQ
+        2qA/Bz9pYxOMAXb+E9s5rcmREL6SFUZ5iwNs8Hn+LYJLt4D+ieF9GdglY1LDErbJF/T5LXos4Km5
+        MtYiwQdxVGQQQHZII7syenh0p62lyNQjp2/LqEAn00IJLcdvcZNtqxmGOTJvZlxHaerfCZ5mXDAZ
+        n1ffrZ2V7G7qefg6N7syeXCvVdFTWYBxwMmrLNtH6cv6xd+5GcQ5/2HG+gZ4CdiCEtWBqJlppu71
+        PonTrTMVjH6GStpeXZ+jIVwdP+7u6hvcfY3TL7EzZ6A85lwMTv87L75GxRbNk1Yjlb+U7wEJHBXM
+        cFoT6c3gLBUhE4oYMI/dpwhkwdt9CYBlW3geOAQ3XAANol/n+edfonQPr8VMSNnBzsBxrip/qnwQ
+        LvHOdDiOSK6tUdq/3DdoQijESY6mW37NX4FQKeJt93lShBZebvx081AVUgJCwsjn5nWfS+GxWgp7
+        iCXX0SP6kGHg0FYI5IcKcvz2VIZCSmVVDfBd/h0ghR8P/ENoXPzORd3XWRkXX6IUL0FxVTEexsSX
+        cRo9xdvvgIFIw05XWZQ+7UowJPclAhYqYIxXORiGM6ltXMXnOpZtiqfHMr/zx/PiMQcVF19taonx
+        62/d8IMOUjsGU9oOOb5zGn2ZtQt3NP0TrAUcbAfr/S4HQF6DFSJtP3z4nVkOeAXtBXirv/LswPFX
+        DzHAFf3rx/jr7+/z4vPIzNtPeVHW029u74LD9wCfR+8K1u9u4H+AlttOfLvZoA+VIGrWcVnkabx/
+        eHFdo5DkMDvNs/vTJmcB+uTuET7PMxfgArrK+dtFrbZ3Tl/3ZbSjtIMwnpJ/G2Cu6mKQN/CtN2VX
+        mjNQyIxeA4txVDzBQc+Cq6O+9HVYGu0O8oMasFaY0igLFFiV6V93x74cQj9G6BwCrLNeoFLwfs7r
+        KE81EpQL8tTiYbNaF9yDdzff//zD1bteKtF/f1xZIwIrO2PUQIIA/PzwmCbxFuIzXJeihgWXEhDh
+        pLQM1L5w+irJ7j4hI8ZPFXN/uziKGRz2MEOx/ixmEAHNGZCZIWDiABcwxQEuBUS4CF5KGwGsNIEX
+        6f/wm9U8zOTAzuRRO2Mh8ufJoAnPykgDG3dYVbjJpXCDuAYJox7FDfQ2Y0pa0PCzrUwPrEwfszIK
+        AaMFDHSZQMmvPNgoCS0hQrfYeR5KxUGHU5dUVNBVdr6Ah0KCT/m4h8LjFIcsvPFQOgc8MaA1cZTW
+        ILPpsZpLvfq4mdAy42Rsw21cD5HTmtTIgcQ5AEfwcBHgiDGGTQFHuAW2pcTONDkxIDZxlNhUn9eU
+        4wjhIWch68EXa5FD9TYMCqwGTjYWpxc0OCLMBG4K/IRII4QGl1VsHnQDfhNH+U2EQvewo7bK0Ife
+        iuKTgyjumJ30yI4qJQ+Zc0t2IG6Xwg9i9hTVQQbGQf/D9VZyOhO/AduJo2wHttkLD0DG8IPOMQCQ
+        4Qol6PEWQKk8v5XWHgCEjLnGj4Xo7QsBCCnUBIBcckiQibEGCA+MUcxBUA4oTx5XciHrWSBVdiJg
+        YIIC/2gn2oKneDbIFJa7qrDhqgIV+4VsQSs040IFaxcSzFByziDfYygduhg6WXwCiAMGlEcZkAzM
+        EL4i/mifBEHrulOiw4LWj7xKiQMRYiysQQR+WM4SuSVTIDJFtVEUEi/PkU+FcMCE8igTkspAWggr
+        JjQegjoURHfgg1hHfeXCTIsfNQ1+fEEbnIokTrCMxJBToRuQoDxKgsRV5Tad4gitdLqvXlYQVvHH
+        9FIzDz9JDGnh4w18bCkFA/jpSfOzDOIwfH5M4eZhqAY0qI7SILwm65kfsRP2Z0Ni4V8nkFBBvGSN
+        Q6iULYS0gRAr7MtACIF2CkIwf41iALQgmWuHasCC6gQWJAMXnjJDTCLwTDf7sJ6IhmjZIEhsi+Bi
+        HEiNmZQz2gqLZQSpsQSP8XAOhgMaVCfQIDY/Ts53racBISXVLWq6QY0sFn4xNpyffJyK2ID91Ans
+        R86pRPmxltIOYK2jLmNlBnJFLSeTNQM6RQpm1Vym0wOm0ycw3QAvVnkp9XBTKlTw04kV3OM54D7d
+        8dLW3BbL2airHY7DRyHKOr08E7wBxelTKO4c9/QjKyXYZ/CtbSG8QHhwSibdE65lHN57tq7TA0LT
+        pxAaPwMx7kkR03SD0Vb/AQNDtTpVFEADcTW4g4vMwWxAaXppSvOMjPxzDqmYpkRMGZgSIBuMnM3+
+        ZsBm5hQ2Y+c4pPQdkpoRuJZSulKAEJtK+Q01XIGOowibsPOyVTNwSXOKS+ozMPM4f8y8loFLGQKU
+        Pg0XvDXkBKKS5vPgsgMTs6eYGD2nBUG8XADLFb5DLiQwFOQidqqMDpdSWxG+mA/ZwMLsKRZ2DoH5
+        kGkxZmPLUJjkVGo6VUGClA/4zVgxUsU8Da8q6+ng5TbpHQXsnN6gx/hKjgFGFip3UGs47uoa90pM
+        MRUqfjHplbhVYF8ea0WvZ7Wiz3RPT/9rPUb/ywAnQI/RqRQTPJcKajmfFy/Xs5rQ/Xi5qn71ikR9
+        7/RqvJKOKoyFrI0bIidBk5pwqvS8hGk9qwfdV7Cr5zKmFbYY6+5X2x702I2y0YCwkKIF7iJmsq9K
+        3LbmeaW19ayOdD8YrJ6rra1olXIq9oz8YFLJ0RRKL4WfYXoq5RSGCaaJrHIogpYxA8TzO9P9AIEg
+        8kkjZDqEF9Csl7h75TXGu5moWFjJuV6XnsoTsGjAQZGM7ow4FcOz+9RenZxOQghWDZbedWNmvFKb
+        5KxNTalsEVxoCxNCKCY7XUKDm1TbI0TVsJsD4tkda+yx9kBkfqsQ4VOG4i7ShgWJ9GtHhos2+LYW
+        qJZrMkzuzOFYCzGzayHrWd1q2msyrLBO74hwpE8DPox/A8N7Fuj5MFVCyqbZStpe62LFEQgUU8UR
+        ziwlQJVUVB1rMQvF8zvWLBS0h6IUUyhSE0pDSbfbpT03FrTZdMIccnXXXy5oh3oSRC4ZpRoEdBWU
+        B/HkeNd/PathLXobnQBDzacisgwBH9sJyMzbNiFMUwPmLYJyQTMExTRFhBK83ChBQDZi5cnMAvDs
+        drVyvNcF0Ezsm1hR8EcileZdV/ZqBFbqZueTbrc+6eUghBxuqmwnwcsNpPnV3h01C8Kz29a2so8m
+        SXMfYSQdUcA01AjKnmviGHHYTaxb+Oxi8BlI1Sa33CkJkQRWD16Cecks+M7vWINZ8XO2xvo7dRzb
+        NPs7uxs8F0INNBOjU9skJG7CtrAGLLecv1VxPatFTXmouxqQOVnteSyHQM1JV0D7FRfTgMfbyFvx
+        xiJ7PImc1H7SgvYjrNoa67UlTsTu7NY05GZdg1vhbkW02jH9B2HXMJw9iR9tdIvs2J5ezPYMaKfJ
+        bWLKGKGt0nN3F69ndaqpDdU5ZdGRZmv7FxOHzj7cdKG8lxtDJsui/9e24vWsRjXDYmwLF3gZn9ob
+        a7m0TD0THw71KtZuZGes+hOWhXayiymFp7XhjMk6OMzD7uw+NaOYT51eFCVejYq0pnbY/wVqepFN
+        JExhCceOFwcW+WOT9axWNUS+cwLqyJ80UduSWoOaCs0idkatFYby8e7YcrCd3a2m4ry/BfOyWDIW
+        CcCpl0FNMcrJP2xsc1o+kOha2pMizE4UlUPQSJLyE/hNtgVlSAKX0iLwNhNNWQpahGqUxwo7twzr
+        OR56v+E/eGJR5EVwme3T9Nu3/wGWCXPVSkQAAA==
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:25 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '20'
+      y-rid:
+      - 2shr6g9jrapq9
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1742515200
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAALVba3OcxhL9Ky4+a7nzfuibIuvGrorjjaXkXlcqlcK7WKaMQGFZO0rK//12Dyyv
+        Ae0ul8j+gIYBhkP36dPdo7+D/LFM8uz6U5RkweXfQRHv9mkZXP76d7DPtnGRPiXZ/e3Tw4c8DS6D
+        t/99H1wE8Z+PSRHhZS+jMt7BZKoFIVYRQi7wUBNiqkPKiVT1oaVEVIdMUsmqQ07hoD7UTNSXCYNH
+        7lBzyas7SMK1rg+ZtqqaKyWj9YOlYaK+mTLVMBxqblV9X4OLqw4tXljNtdZqXMVvF8GuLJLP7o04
+        CckFZ6G84BKPNBwJHBM4JnBM4JjEMYljEsckjikcUzimcEzhmMYxjWMaxzSOGRwz+KvFI4tHlMAh
+        rORTtHuTZMlb93VgQR+jdBdfBH/s8zLG75RG2f0+uofjIM5WP9/CZynie5gLA+43N/Pu6RFn3Pz0
+        8+s7/HIl/P4y2T3i2B/7pHw6TLzN98Um/jF6wOk/Rrtt9MeLd3GUvrhLHuIX6yLZxHh5kdzfx0X0
+        IYVpZbGHBW32uzJ/cBOu0rgor/PsY7KNsw3e6NXr718FOKcoYOTJLe1l4F5uXcTrfFe+iYrPcQlm
+        FB1u+DEpduVdEW1jNK43SZomu3iTZ1sAgWujpCbu5yJ4xIe+SjKwVnYR3D+Ubz9+vI3L/iUrag7z
+        H9yzYBH73e/1Mdjy7n6dP+5TeNa2QRmQhJGiWhy4RnYfr2PABx9FQ8WY1YNJFUKXwoRGwMqaNxtc
+        vKIhYVzL7pT2Uj5yKVxDwFTGlhRcklCj9drB6ZfR06vk/hPc04ZU+CffVVcHYMCWvli9cNMCf94P
+        +Ve4B04anPslT/doKZRTzrQaLg++7Zck3++u03xXvRlRF8GHZOuOGRxHu8/VG0s3fpv8BfOsG6+O
+        KXzRj/s0vflz4971YJnvb28CtJEsyjZJlF4PLau3jrePcVZ9E3zkFzDcezCqJH2q1s/f5FkJKFGi
+        GSOCj82hBHCApWnONSX45I/l093X/D9x/BngOXwIHio0SzYxofn+4NuGAssp1Z/ZfBEZUg1fRNOQ
+        2qA/Bz9pYxOMAXb+E9s5rcmREL6SFUZ5iwNs8Hn+LYJLt4D+ieF9GdglY1LDErbJF/T5LXos4Km5
+        MtYiwQdxVGQQQHZII7syenh0p62lyNQjp2/LqEAn00IJLcdvcZNtqxmGOTJvZlxHaerfCZ5mXDAZ
+        n1ffrZ2V7G7qefg6N7syeXCvVdFTWYBxwMmrLNtH6cv6xd+5GcQ5/2HG+gZ4CdiCEtWBqJlppu71
+        PonTrTMVjH6GStpeXZ+jIVwdP+7u6hvcfY3TL7EzZ6A85lwMTv87L75GxRbNk1Yjlb+U7wEJHBXM
+        cFoT6c3gLBUhE4oYMI/dpwhkwdt9CYBlW3geOAQ3XAANol/n+edfonQPr8VMSNnBzsBxrip/qnwQ
+        LvHOdDiOSK6tUdq/3DdoQijESY6mW37NX4FQKeJt93lShBZebvx081AVUgJCwsjn5nWfS+GxWgp7
+        iCXX0SP6kGHg0FYI5IcKcvz2VIZCSmVVDfBd/h0ghR8P/ENoXPzORd3XWRkXX6IUL0FxVTEexsSX
+        cRo9xdvvgIFIw05XWZQ+7UowJPclAhYqYIxXORiGM6ltXMXnOpZtiqfHMr/zx/PiMQcVF19taonx
+        62/d8IMOUjsGU9oOOb5zGn2ZtQt3NP0TrAUcbAfr/S4HQF6DFSJtP3z4nVkOeAXtBXirv/LswPFX
+        DzHAFf3rx/jr7+/z4vPIzNtPeVHW029u74LD9wCfR+8K1u9u4H+AlttOfLvZoA+VIGrWcVnkabx/
+        eHFdo5DkMDvNs/vTJmcB+uTuET7PMxfgArrK+dtFrbZ3Tl/3ZbSjtIMwnpJ/G2Cu6mKQN/CtN2VX
+        mjNQyIxeA4txVDzBQc+Cq6O+9HVYGu0O8oMasFaY0igLFFiV6V93x74cQj9G6BwCrLNeoFLwfs7r
+        KE81EpQL8tTiYbNaF9yDdzff//zD1bteKtF/f1xZIwIrO2PUQIIA/PzwmCbxFuIzXJeihgWXEhDh
+        pLQM1L5w+irJ7j4hI8ZPFXN/uziKGRz2MEOx/ixmEAHNGZCZIWDiABcwxQEuBUS4CF5KGwGsNIEX
+        6f/wm9U8zOTAzuRRO2Mh8ufJoAnPykgDG3dYVbjJpXCDuAYJox7FDfQ2Y0pa0PCzrUwPrEwfszIK
+        AaMFDHSZQMmvPNgoCS0hQrfYeR5KxUGHU5dUVNBVdr6Ah0KCT/m4h8LjFIcsvPFQOgc8MaA1cZTW
+        ILPpsZpLvfq4mdAy42Rsw21cD5HTmtTIgcQ5AEfwcBHgiDGGTQFHuAW2pcTONDkxIDZxlNhUn9eU
+        4wjhIWch68EXa5FD9TYMCqwGTjYWpxc0OCLMBG4K/IRII4QGl1VsHnQDfhNH+U2EQvewo7bK0Ife
+        iuKTgyjumJ30yI4qJQ+Zc0t2IG6Xwg9i9hTVQQbGQf/D9VZyOhO/AduJo2wHttkLD0DG8IPOMQCQ
+        4Qol6PEWQKk8v5XWHgCEjLnGj4Xo7QsBCCnUBIBcckiQibEGCA+MUcxBUA4oTx5XciHrWSBVdiJg
+        YIIC/2gn2oKneDbIFJa7qrDhqgIV+4VsQSs040IFaxcSzFByziDfYygduhg6WXwCiAMGlEcZkAzM
+        EL4i/mifBEHrulOiw4LWj7xKiQMRYiysQQR+WM4SuSVTIDJFtVEUEi/PkU+FcMCE8igTkspAWggr
+        JjQegjoURHfgg1hHfeXCTIsfNQ1+fEEbnIokTrCMxJBToRuQoDxKgsRV5Tad4gitdLqvXlYQVvHH
+        9FIzDz9JDGnh4w18bCkFA/jpSfOzDOIwfH5M4eZhqAY0qI7SILwm65kfsRP2Z0Ni4V8nkFBBvGSN
+        Q6iULYS0gRAr7MtACIF2CkIwf41iALQgmWuHasCC6gQWJAMXnjJDTCLwTDf7sJ6IhmjZIEhsi+Bi
+        HEiNmZQz2gqLZQSpsQSP8XAOhgMaVCfQIDY/Ts53racBISXVLWq6QY0sFn4xNpyffJyK2ID91Ans
+        R86pRPmxltIOYK2jLmNlBnJFLSeTNQM6RQpm1Vym0wOm0ycw3QAvVnkp9XBTKlTw04kV3OM54D7d
+        8dLW3BbL2airHY7DRyHKOr08E7wBxelTKO4c9/QjKyXYZ/CtbSG8QHhwSibdE65lHN57tq7TA0LT
+        pxAaPwMx7kkR03SD0Vb/AQNDtTpVFEADcTW4g4vMwWxAaXppSvOMjPxzDqmYpkRMGZgSIBuMnM3+
+        ZsBm5hQ2Y+c4pPQdkpoRuJZSulKAEJtK+Q01XIGOowibsPOyVTNwSXOKS+ozMPM4f8y8loFLGQKU
+        Pg0XvDXkBKKS5vPgsgMTs6eYGD2nBUG8XADLFb5DLiQwFOQidqqMDpdSWxG+mA/ZwMLsKRZ2DoH5
+        kGkxZmPLUJjkVGo6VUGClA/4zVgxUsU8Da8q6+ng5TbpHQXsnN6gx/hKjgFGFip3UGs47uoa90pM
+        MRUqfjHplbhVYF8ea0WvZ7Wiz3RPT/9rPUb/ywAnQI/RqRQTPJcKajmfFy/Xs5rQ/Xi5qn71ikR9
+        7/RqvJKOKoyFrI0bIidBk5pwqvS8hGk9qwfdV7Cr5zKmFbYY6+5X2x702I2y0YCwkKIF7iJmsq9K
+        3LbmeaW19ayOdD8YrJ6rra1olXIq9oz8YFLJ0RRKL4WfYXoq5RSGCaaJrHIogpYxA8TzO9P9AIEg
+        8kkjZDqEF9Csl7h75TXGu5moWFjJuV6XnsoTsGjAQZGM7ow4FcOz+9RenZxOQghWDZbedWNmvFKb
+        5KxNTalsEVxoCxNCKCY7XUKDm1TbI0TVsJsD4tkda+yx9kBkfqsQ4VOG4i7ShgWJ9GtHhos2+LYW
+        qJZrMkzuzOFYCzGzayHrWd1q2msyrLBO74hwpE8DPox/A8N7Fuj5MFVCyqbZStpe62LFEQgUU8UR
+        ziwlQJVUVB1rMQvF8zvWLBS0h6IUUyhSE0pDSbfbpT03FrTZdMIccnXXXy5oh3oSRC4ZpRoEdBWU
+        B/HkeNd/PathLXobnQBDzacisgwBH9sJyMzbNiFMUwPmLYJyQTMExTRFhBK83ChBQDZi5cnMAvDs
+        drVyvNcF0Ezsm1hR8EcileZdV/ZqBFbqZueTbrc+6eUghBxuqmwnwcsNpPnV3h01C8Kz29a2so8m
+        SXMfYSQdUcA01AjKnmviGHHYTaxb+Oxi8BlI1Sa33CkJkQRWD16Cecks+M7vWINZ8XO2xvo7dRzb
+        NPs7uxs8F0INNBOjU9skJG7CtrAGLLecv1VxPatFTXmouxqQOVnteSyHQM1JV0D7FRfTgMfbyFvx
+        xiJ7PImc1H7SgvYjrNoa67UlTsTu7NY05GZdg1vhbkW02jH9B2HXMJw9iR9tdIvs2J5ezPYMaKfJ
+        bWLKGKGt0nN3F69ndaqpDdU5ZdGRZmv7FxOHzj7cdKG8lxtDJsui/9e24vWsRjXDYmwLF3gZn9ob
+        a7m0TD0THw71KtZuZGes+hOWhXayiymFp7XhjMk6OMzD7uw+NaOYT51eFCVejYq0pnbY/wVqepFN
+        JExhCceOFwcW+WOT9axWNUS+cwLqyJ80UduSWoOaCs0idkatFYby8e7YcrCd3a2m4ry/BfOyWDIW
+        CcCpl0FNMcrJP2xsc1o+kOha2pMizE4UlUPQSJLyE/hNtgVlSAKX0iLwNhNNWQpahGqUxwo7twzr
+        OR56v+E/eGJR5EVwme3T9Nu3/wGWCXPVSkQAAA==
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '3562'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:25 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '20'
+      y-rid:
+      - 2shr6g9jrapq9
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1743120000
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1aa2+cyBL9KxafbW6/H/7m2L7rSJv1rO3svdFqFZEZbCNjmABjrzfKf9+qhgEG
+        hhkPIolQB6pfp+txqnp+eOmyiNLk/DGIEu/0h5eF+SouvNM/f3irZBFm8VuUPNy+PX9LY+/Uu/7/
+        F+/YC/9eRlmA3S6CIsxBmGpBiFWEkGNsakJM2aScSFU1LSWibDJJJSubnEKjamomqm7CYMs1NZe8
+        HEESrnXVZNqqUlZKRquJpWGiGkyZ8jU0NbeqGtfg4sqmxY6lrLVW4yr+OvbyIoue3I4E8cmxoPhg
+        +OD4EPiQ+FD40Pgw+LDwkNhDYg+JPST2kNhDYg+JPST2UCin4B3M9xjkn6IkunZnANPeB3EeHnvf
+        V2kR4mnEQfKwCh6g7YXJyedbAD8LH0AWXrj/Ocm7tyVKXP7++eMdnk8B/7+I8iW++76Kire14G26
+        yubhb8Eziv8W5Ivg+9FNGMRHd9FzeDTLonmI3bPo4SHMgm8xiBXZChY0X+VF+uwEzuIwK87T5D5a
+        hMkcB7r6+MuVhzJZBm/e3NIuypWu4iD7FGRPYfFHGq9wWsopZ1rJzudZFr5E6So/j9McpBBVdex9
+        ixauzaAd5E+uzaV7fxv9A3LWvS/blB1796s4vvx7/giw1dv8cnsJi7mPkiCZR0F8vnOZ18swcdMY
+        nPIFUHgIL4IofivXzz+lSfEIcxHNGBF8mwwlFwGMbjXnmhKc+b54u3tN/xeGT7+mr+ducd4p9xWY
+        CWEDArMQTioBQwRtMRQMQ6lNyZtyGA/0keqjkyNNfWq9TZmr6OFxPd8JY4Bdf8ZGpp7yhPhwSlYY
+        1VscYIPz9YfwTt0CNj90x2XEl4xJDUtYRC+oQAv0IICn5spYiz7BC4MsAZ+To07mRfC8dJ+tpWjc
+        Wz7fFkFWoIxQQsvtQ1wmi1LCMGf/tcR5EMf9kWA24/zPdrlqtEYqyi8rOdzOZV5Ez25bpfEUGSgH
+        fDxLklUQX1Qbv3ESxDeikZhdeqeM+ooS1YKoljRDY32JwnjhVAUdpqGSNr2rb9SH3vM0W6bgucOz
+        eeVw/gQntEzzotR+3GG1M6a07Rpp6zMeBsNIMK/UC+zsd9A+QCgHc/iQBtniI0yLdvf87SuznBnl
+        NR1wqH/SZG2kZ88h+JbgP7+Fr1+/pNnTFsnbxzQrKvHL2zuQeHguru/vb8PiUxTHUR7O02QBWzqh
+        eCjuXJ7dsqHDKv9atWHg/GGWLmFXRbioPe7GPjtqCwfCmNU9j4Xe0rkKOMG8tbrr+RyRL8CvzsIi
+        S+Nw9Xx0XkEfpbCEOE0e3ieceOtdgHKiGnizm0v4h/tY5neVNty9hvFL6HwTAMCcv4TP/02zVzgH
+        9DW0fFM6v+ILqDW+FcxwUJUlbuWy85UKnwlFjMbNBUALrlcFaH+ygPnAu3HDBYCCTjpNn/4I4hUs
+        jhmfsrXTAC94VjrHEiXo0vtSOydQXcm1NUr3u/e9EyGUEsLRDxWv6RUQlSxctOeDuGthc9s/15Mq
+        nxIgEkbukmvPS2FaLYVdn8l5sESHaEC3lRUCnX0JORoylb6QUllVAXyXfgCkUJ3A2QmNi89dPP6Y
+        FGH2EsTYpdF78CTBRRgHb+HiA4QTUoeasySI3/ICvII7CY/5Ctz/VQpW7vzDIiwjd6XZ8+xtWaR3
+        vfdAPSDozmrbx/nWHus+yvLCdUF/tmleXBsl9drC3M6uIsSHtT1JFzugRYxr2RZpDIiLfleHd9cB
+        rT8RXyNrs53PcHRlKAI+RkX/Yx0ytW8pYObEugwA5Mo4h0LoRvMlHMIOa4UB8jY//nlccercsehN
+        suyi0JrzDtG/OQSbsjNgDic6L9oEnAEPZuYcBnBk11uzVlgyMss+D4uDfA22QUjnDcDMLYSBKi7L
+        o2rYAkZqMFn49FJRN4YbCxOnrhAIYSsVQwOyJiuCRolr1+t2zMy7ufzl869nNxupwyYSuMZa4coY
+        Y4ylGoPr8zKOwgWQK+gXI5vF8wfXZBUzFiIlzBcld4/o/8K3UoV/Hu/Fjnawo/uw075pgQfK6VTQ
+        9qADvUHtRP66Rk73kCMVdMrXa+iMa06CnJWQ3AwgpyjjxEglhIQxnNjh4LEOeGwfeMpHb9yAR3qw
+        uXebKLEaJNqARCcCSWhL0QdvB0kSKoDeMchZqVTjQOIdkPg+kKRv2TtAWmsVHbJH6bM1Xto1p8AL
+        khmxQ6koMAWDuTqk9kqMwkt28JL78OKlxRymVHStVUCKKpAktibRKaW4GcIIeAJolUSc0GupURip
+        DkbqHRixTZfPXehmfZcvfcOYNlLsUDFRgcdcHl7m5K45jd+y2nnzrfAJapH3wfohjdPjnL7uwKf3
+        w0fbGsaZ8/l98CgFtsC5lA12qoudqbEj63oG9+VE2FliqBnEjlgk65wbINgUY/oI7EwHO7MPO+Zj
+        gaQFntM8zES64EkfnAuwjRZ6ts82asulPqM1gGQq/LRlQ+EAyAJEBIHlyfG6Zzv42X340Q7hKIub
+        hPbxg2yHKMNZi6thuO1E0zXnIL7hFXyginwi/MAwNR3Aj3NhlZaV5+vA50jvfvxkh+zKvWSX+pvw
+        9RWPER/WpQVt6Z3s651p9I6tea4vJwOOGjys7cABqFwzTku2JsYh16G6ci/VpS59aqArl0+Q2ff9
+        noZktk12WY/tStNonq0BZBMCyIcsl4PTAfAMEwz8HtjwOAQ7fFfu5bvENxtRl5TJgulHXXADFv62
+        8izLuwBillEBWKcLxKWnU5muGUq0AAHKKQYN4XagxwHY4cJyLxcmZWR8NxcmPbuVjb8TrAbNTIeZ
+        HXR3kkkhJZb/Le9Gi/ciJjqIiXcgthFuKS0PrG+0zIIzxKJVgx+WYDpMj9XwoUVX8CG1n8hopR00
+        WkU4ZNfSWCM46N1IBDv5hNybT4CibKhcP7cH5GB4JlvWSnvuzjSKRxvkpgKOACCD4QIInsYyKhwu
+        RAurxgHXSTLk3iSDdLN7NsBUtK8sRDO2Cz6qGvga9CaCzyB7H/R1EEesZFj2Hm+3nRRD7k0xiGOz
+        7VgxhN6JAfikkmpHTQ59QIUe0Q3Lm6ywpAdrJlLCV6Gpwqv5keipDslTe0keKQtCh9UAVKNipFax
+        qfgIuH6thkKD4EQp/O2BkahiZJyFqo5rU+9wbXSLgSL573o4GAr/iB061kKvsVC8+50oshI6VENx
+        JcstKViJG95lrop9lfPZqMp56cvfz0f68ZT0dI76qIgT1cqZqyhtLc4JJYyuKpmH2+VsVLUc8Dq8
+        4Ku3meVEEElhDEb0gQSfUm40oY7pjsTo4KL4pk6h59+SH3DW1qteVt+kVqTJDLASMFVRSQ6pFbeQ
+        WQHP0NyxDQw8Y1A7uEpe8tEWasCyXW7VJ7onzPhWaK54i+n23JltqZ2tMdQT6R3anR3UOyUNg4gu
+        mIuZI8KBw7CTK4h35ArcbmLI7fbbrBOmwDoksS3OJnpaSHWLtDUYTlbcpITRQT1UwCgpWV9ojUPw
+        4LsH2NwmaxusznUsWPTqwryVaTXqN5UJQxrIhsIpFxBttSJgvOMKc7NRdxKwu03tY2VZvV+gwx+t
+        SQGORu8KrZQ0pFc2GZedyoIJcz+FG4CQGKYsqSx4HIIHX0tQR+77CPYBpGXKteNKRzfuj+umOjed
+        +9thupxJphjQ/mFStx+9gy8maNd2uRhgwyfUACgGf7lU49eLH9UvUtcOr0q56FSVJgI56fDFhMDC
+        vxyVrs7G3kpsGq8rL2/zewy0SG6mErIXOQSvi+umxm465aMKdX/AchW12grBHX4H31nPRl1KcPdr
+        pwN5cZ07gOaqGqWpGAr4fjmY1e+8unknSAffP2zcuoKKWTakYsw3Rkq968q6piasKceJyX5GAgGU
+        DdM7wE1IyL+sZkoqPgq9g+8eRFnKeG+q2r9oJfUvJOqcQpR3kZP8jsQyrOYN8GHBFQRUSe0WMucA
+        +wv/woxZlmbeabKK458//wW1nypQxjIAAA==
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:25 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '12'
+      y-rid:
+      - 5jqv67hjrapq9
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1743120000
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1aa2+cyBL9KxafbW6/H/7m2L7rSJv1rO3svdFqFZEZbCNjmABjrzfKf9+qhgEG
+        hhkPIolQB6pfp+txqnp+eOmyiNLk/DGIEu/0h5eF+SouvNM/f3irZBFm8VuUPNy+PX9LY+/Uu/7/
+        F+/YC/9eRlmA3S6CIsxBmGpBiFWEkGNsakJM2aScSFU1LSWibDJJJSubnEKjamomqm7CYMs1NZe8
+        HEESrnXVZNqqUlZKRquJpWGiGkyZ8jU0NbeqGtfg4sqmxY6lrLVW4yr+OvbyIoue3I4E8cmxoPhg
+        +OD4EPiQ+FD40Pgw+LDwkNhDYg+JPST2kNhDYg+JPST2UCin4B3M9xjkn6IkunZnANPeB3EeHnvf
+        V2kR4mnEQfKwCh6g7YXJyedbAD8LH0AWXrj/Ocm7tyVKXP7++eMdnk8B/7+I8iW++76Kire14G26
+        yubhb8Eziv8W5Ivg+9FNGMRHd9FzeDTLonmI3bPo4SHMgm8xiBXZChY0X+VF+uwEzuIwK87T5D5a
+        hMkcB7r6+MuVhzJZBm/e3NIuypWu4iD7FGRPYfFHGq9wWsopZ1rJzudZFr5E6So/j9McpBBVdex9
+        ixauzaAd5E+uzaV7fxv9A3LWvS/blB1796s4vvx7/giw1dv8cnsJi7mPkiCZR0F8vnOZ18swcdMY
+        nPIFUHgIL4IofivXzz+lSfEIcxHNGBF8mwwlFwGMbjXnmhKc+b54u3tN/xeGT7+mr+ducd4p9xWY
+        CWEDArMQTioBQwRtMRQMQ6lNyZtyGA/0keqjkyNNfWq9TZmr6OFxPd8JY4Bdf8ZGpp7yhPhwSlYY
+        1VscYIPz9YfwTt0CNj90x2XEl4xJDUtYRC+oQAv0IICn5spYiz7BC4MsAZ+To07mRfC8dJ+tpWjc
+        Wz7fFkFWoIxQQsvtQ1wmi1LCMGf/tcR5EMf9kWA24/zPdrlqtEYqyi8rOdzOZV5Ez25bpfEUGSgH
+        fDxLklUQX1Qbv3ESxDeikZhdeqeM+ooS1YKoljRDY32JwnjhVAUdpqGSNr2rb9SH3vM0W6bgucOz
+        eeVw/gQntEzzotR+3GG1M6a07Rpp6zMeBsNIMK/UC+zsd9A+QCgHc/iQBtniI0yLdvf87SuznBnl
+        NR1wqH/SZG2kZ88h+JbgP7+Fr1+/pNnTFsnbxzQrKvHL2zuQeHguru/vb8PiUxTHUR7O02QBWzqh
+        eCjuXJ7dsqHDKv9atWHg/GGWLmFXRbioPe7GPjtqCwfCmNU9j4Xe0rkKOMG8tbrr+RyRL8CvzsIi
+        S+Nw9Xx0XkEfpbCEOE0e3ieceOtdgHKiGnizm0v4h/tY5neVNty9hvFL6HwTAMCcv4TP/02zVzgH
+        9DW0fFM6v+ILqDW+FcxwUJUlbuWy85UKnwlFjMbNBUALrlcFaH+ygPnAu3HDBYCCTjpNn/4I4hUs
+        jhmfsrXTAC94VjrHEiXo0vtSOydQXcm1NUr3u/e9EyGUEsLRDxWv6RUQlSxctOeDuGthc9s/15Mq
+        nxIgEkbukmvPS2FaLYVdn8l5sESHaEC3lRUCnX0JORoylb6QUllVAXyXfgCkUJ3A2QmNi89dPP6Y
+        FGH2EsTYpdF78CTBRRgHb+HiA4QTUoeasySI3/ICvII7CY/5Ctz/VQpW7vzDIiwjd6XZ8+xtWaR3
+        vfdAPSDozmrbx/nWHus+yvLCdUF/tmleXBsl9drC3M6uIsSHtT1JFzugRYxr2RZpDIiLfleHd9cB
+        rT8RXyNrs53PcHRlKAI+RkX/Yx0ytW8pYObEugwA5Mo4h0LoRvMlHMIOa4UB8jY//nlccercsehN
+        suyi0JrzDtG/OQSbsjNgDic6L9oEnAEPZuYcBnBk11uzVlgyMss+D4uDfA22QUjnDcDMLYSBKi7L
+        o2rYAkZqMFn49FJRN4YbCxOnrhAIYSsVQwOyJiuCRolr1+t2zMy7ufzl869nNxupwyYSuMZa4coY
+        Y4ylGoPr8zKOwgWQK+gXI5vF8wfXZBUzFiIlzBcld4/o/8K3UoV/Hu/Fjnawo/uw075pgQfK6VTQ
+        9qADvUHtRP66Rk73kCMVdMrXa+iMa06CnJWQ3AwgpyjjxEglhIQxnNjh4LEOeGwfeMpHb9yAR3qw
+        uXebKLEaJNqARCcCSWhL0QdvB0kSKoDeMchZqVTjQOIdkPg+kKRv2TtAWmsVHbJH6bM1Xto1p8AL
+        khmxQ6koMAWDuTqk9kqMwkt28JL78OKlxRymVHStVUCKKpAktibRKaW4GcIIeAJolUSc0GupURip
+        DkbqHRixTZfPXehmfZcvfcOYNlLsUDFRgcdcHl7m5K45jd+y2nnzrfAJapH3wfohjdPjnL7uwKf3
+        w0fbGsaZ8/l98CgFtsC5lA12qoudqbEj63oG9+VE2FliqBnEjlgk65wbINgUY/oI7EwHO7MPO+Zj
+        gaQFntM8zES64EkfnAuwjRZ6ts82asulPqM1gGQq/LRlQ+EAyAJEBIHlyfG6Zzv42X340Q7hKIub
+        hPbxg2yHKMNZi6thuO1E0zXnIL7hFXyginwi/MAwNR3Aj3NhlZaV5+vA50jvfvxkh+zKvWSX+pvw
+        9RWPER/WpQVt6Z3s651p9I6tea4vJwOOGjys7cABqFwzTku2JsYh16G6ci/VpS59aqArl0+Q2ff9
+        noZktk12WY/tStNonq0BZBMCyIcsl4PTAfAMEwz8HtjwOAQ7fFfu5bvENxtRl5TJgulHXXADFv62
+        8izLuwBillEBWKcLxKWnU5muGUq0AAHKKQYN4XagxwHY4cJyLxcmZWR8NxcmPbuVjb8TrAbNTIeZ
+        HXR3kkkhJZb/Le9Gi/ciJjqIiXcgthFuKS0PrG+0zIIzxKJVgx+WYDpMj9XwoUVX8CG1n8hopR00
+        WkU4ZNfSWCM46N1IBDv5hNybT4CibKhcP7cH5GB4JlvWSnvuzjSKRxvkpgKOACCD4QIInsYyKhwu
+        RAurxgHXSTLk3iSDdLN7NsBUtK8sRDO2Cz6qGvga9CaCzyB7H/R1EEesZFj2Hm+3nRRD7k0xiGOz
+        7VgxhN6JAfikkmpHTQ59QIUe0Q3Lm6ywpAdrJlLCV6Gpwqv5keipDslTe0keKQtCh9UAVKNipFax
+        qfgIuH6thkKD4EQp/O2BkahiZJyFqo5rU+9wbXSLgSL573o4GAr/iB061kKvsVC8+50oshI6VENx
+        JcstKViJG95lrop9lfPZqMp56cvfz0f68ZT0dI76qIgT1cqZqyhtLc4JJYyuKpmH2+VsVLUc8Dq8
+        4Ku3meVEEElhDEb0gQSfUm40oY7pjsTo4KL4pk6h59+SH3DW1qteVt+kVqTJDLASMFVRSQ6pFbeQ
+        WQHP0NyxDQw8Y1A7uEpe8tEWasCyXW7VJ7onzPhWaK54i+n23JltqZ2tMdQT6R3anR3UOyUNg4gu
+        mIuZI8KBw7CTK4h35ArcbmLI7fbbrBOmwDoksS3OJnpaSHWLtDUYTlbcpITRQT1UwCgpWV9ojUPw
+        4LsH2NwmaxusznUsWPTqwryVaTXqN5UJQxrIhsIpFxBttSJgvOMKc7NRdxKwu03tY2VZvV+gwx+t
+        SQGORu8KrZQ0pFc2GZedyoIJcz+FG4CQGKYsqSx4HIIHX0tQR+77CPYBpGXKteNKRzfuj+umOjed
+        +9thupxJphjQ/mFStx+9gy8maNd2uRhgwyfUACgGf7lU49eLH9UvUtcOr0q56FSVJgI56fDFhMDC
+        vxyVrs7G3kpsGq8rL2/zewy0SG6mErIXOQSvi+umxm465aMKdX/AchW12grBHX4H31nPRl1KcPdr
+        pwN5cZ07gOaqGqWpGAr4fjmY1e+8unknSAffP2zcuoKKWTakYsw3Rkq968q6piasKceJyX5GAgGU
+        DdM7wE1IyL+sZkoqPgq9g+8eRFnKeG+q2r9oJfUvJOqcQpR3kZP8jsQyrOYN8GHBFQRUSe0WMucA
+        +wv/woxZlmbeabKK458//wW1nypQxjIAAA==
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '2989'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:25 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '12'
+      y-rid:
+      - 5jqv67hjrapq9
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1743724800
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAL2ZbVPbSBLHvwql16Cb5wfeEeCWVG2CF8jeUVtbKcUejApZciQZ1pvKd7/ukSzL
+        koXB67qQUg2a1mj0m+5/9ww/gmxexll6/hjFaXD6I8hdsUjK4PSPH8Einbg8Wcbp9HY5+5YlwWlw
+        /d/74Dhwf83jPMLHLqLSFWBMtSDEKkLIMTY1IaZqUk6kqpuWElE1maSSVU1OoVE3NRP1Y8Jgyzc1
+        l7waQRKudd1k2qrKVkpG6xdLw0Q9mDLVbWhqblU9rsHJVU2LD1a21lqNs/jzOCjKPH7yX8RtSI4F
+        xQvDC8eLxIvCi8aLwQvaSYIXtJNoJwVeoBdGfIyKT3EaX3vKMPBDlBTuOPi+yEqHvJMonS6iKbQD
+        l558uQW8uZuCLdzwv3nLu+UcLS5/+/LxDleghN8v4mKO974v4nK5MrzNFvnYfY5maP45KibR96Mb
+        FyVHd/HMHY3yeOzw8TyeTl0efUvArMwXMKHxoiizmTc4S1xenmfpQzxx6RgHuvr4y1WANnkOd5Z+
+        ahdwo3jM8rJ+2fV4jPYlvGvkyjxL3GJ2dJ7l88y7ClgnWTp9m3FaUVgkUf4pyp9cCe6ZTt3Iwbel
+        4Jw0VIxZ3TGqvu4UlsWI42Dm792WEXIORjeX8B+/oX6JOxvXK/IHrNI8K8pqEOQELwCnsUxpKzvv
+        aHVTcDaGwTD2k0Pe97/BG2auKGBBP2RRPvk4gdsPcTr79pVZzowK1g/gUH9n6WqxzmYO5h/967N7
+        +Xqf5U9bLG9buC9v78BiOiuvHx5uXfkpTpK4cOMsncAnnVCMHvTuGgM8sCi+1m0YuJiOsjl8Vekm
+        jUt+y7Kn36NkAaMzE1KmjmHmD+XyIlqePYOzTGu2lptez3mN4AQCQXJtjdL9xzuLiLaEUkI4hZUs
+        X7IrEJzcTdrvg0iygpnt3c1LVUgJCIKRr9m130vhtVoKu8JzHkEkCZAPo5QVArA9ZPkLrN/oEhZb
+        hkJKZeGD5uhhd9kHIIVOqLkSGidf+Kj7mJYuf44SfGS9eCCR0YVLoqWbfIDIgbGjalpnaZQsi/IG
+        HD6dwgKxUB2dHF1lycRHaDRxVXzWyzPOl/Myu+vdB4EZ5W7UODC+bxXUD3FelP4RFOpNH+HaKKlX
+        buK/7CpGPqwdDl12IIiMa9k2WYcdF/1HPe9uFK26SKhRfW2nG5buKp4+wpg2pKLfeVPHG6iwpcDM
+        m3UlA+x+zV5gDDTq9P2eJQsfx5xyplV3esDzOc4WxXmSFdWXEVj8b/HEtzEwouKp+mLp79/Gf4Od
+        9ferNgWKD4skuay9YKXI97coQqAIUTqOo+S8q6gb87ieu7SKOdV4zUUUJ8tq/vxTlpZACXyZMSL4
+        NhtKgANMTXOuKalD8u4l+49zT4BntRA8VOgKbMCgWX8IWQO6B2GyadmsiAyphhXRNKQ22LTBJW18
+        gjFg13/j2qYdrrBKVhjVmxzGbIjx1x0iOPUT2OzojsvALxmTGqYwiZ8xHU0ufLIAdVcG5B/jwkV5
+        CuFZoAQXZTSbt8R/WzfkmxwTlBYgDXL7EJfppLIwzBcjjcV5lCT9keBtxhdD2+3q0dZWcXFZ2+Hn
+        XBZlPPOfVUkCCEucQOdZmi6i5KL+8BtvQXziXFmg9jHItJSoFqLG0gyNdR87kDB0FazeDJV0/XTd
+        R0N42s2Lu3qAuxeXPDvvzqBMzIcYdP+7EmF0T1rdqeKlvAcSeBdSA6e1eF12eqkImVDEoDw/RlDW
+        Xi9KAJZOvNpCEuMCSgiFcyvmIM+vVCZY6bQr4J/HddVc+Dp5sxz2S7sqZYfKvzGsYPUwqDFgHJft
+        EptJKJTFOaymgPRIglVdCv6OBWm/DkuiYiXDOsTYHDcCi9peufx5+14G0uLzFTgRkKzVTYeYuby4
+        Wd9sZudFLbi5/OXLr2c3G1uAze/FmTQJp/JLKaGah1iMZ/MkdhPQJXguwZoVpqIkLKGUhFkGBT0u
+        R5zePaIruGXlsj+Pd0KSHUhyFyThDd7HyNSMeKhrRBJbhyAEWqG0HiAkcbNEGWewfaISQ3EPQqpD
+        SO0ixEPbJuS1mmAu7oCyoZGWSjB+XuXUIedioTCrzAkV1WHQWUKtFgPoBGMKUryV8DQI0X7odAed
+        3o2O6TY72YNGoaCQRIo1NN2DJhtqRjbU+KGgWV/Eb4dmGbWQFoGXX/T9QtJ0qJld1KD6FW1qotrB
+        sB48qBwY/qNreox38WHu9/iozxweHz+YokH2p2pI0aBbKcGIkgIlzeyFz3bw2d34SEv2seSmPXIn
+        FKJVCC7NGp3t6Rxdk2vAkYNxY3KImxB4CiO5oHi0g1uMNjefN3eD8x7bAucPZl4FRzv50h8HWbsl
+        aBm4EqNteFgtbcJTDTy+0jp6qCyB9BQZ8jogS8HliGSawzD70WMdemwXPRJatuF2xNOzqp8pTsD5
+        CLe0xU/241bXAGFnuIpbdkD342YIoMBnMfBgL6Ugze7pf7xDkO8mqPlGLVLpXp8f+B8nWtkWP91L
+        G6bBh9nF4yN+93iYtCGkHcq1nAvNOAYx0YR3c+1b8YkOPrEbHwZkK3wrBzT9+GWwXSB48tzyP9vl
+        Jxt+rfglB0sbdDiABYHdIBBm/0D8OklX7ky6xO+e2+HLqwOhbcnDV9VNylVD0oca0LgeP5TrUTzh
+        GHI9Y6B8hu0vw5plGzo84YXd344N1wg+nHcyL9+ZeQnmyXfuJdZuRhpUWNAcZrtljKZDXsZhw/UP
+        NG60154UEJlNNxNVmtB9N2N4rArL3ZK5nqu18Mk1P3uw4ljQoc0YNxaSrBTVVmxPfp0sK96QZRl/
+        g481sTlU0pGmpDtgZIJo08FaWOP5PgbV3rA6CVW8IaHyjqYpMrCVOKGwzYWK05hXtq9rZ6O6oScO
+        VNOBO2nFh+hBJFtIpa8p226A7z4cwUOZDYBUDpQkJ7CR1bLqWvHrlcRr5xN6nVLZ/yNYISlwaTGx
+        AkVh9wT47rOTuuJaA2R2YE9xwiTYwl5RtRyQ9uKXr4ti2iBkB6tKoGAbDGDFYD/ERc1wT4LvPkKh
+        oXyL4G0PVPAu0Wwd6IGyglScq8EjE0mUAT9Tlor9le7dRyZ0o/Y9wezu/WxLoGJWNYxiYdn4GelJ
+        HWv8TNGGoDpQXWIJ41IObv6FNMCYcSYYNe/fvo72PTXZJFj9QXRLpgCAErTmNaFb+5/l65OTg51z
+        Gj58zsm5EQCX4R88qpO97pHTn/gDb8zzLA9O00WS/Pz5P715G+n8IwAA
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:25 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '9'
+      y-rid:
+      - 0ni0lk1jrapq9
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1743724800
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAL2ZbVPbSBLHvwql16Cb5wfeEeCWVG2CF8jeUVtbKcUejApZciQZ1pvKd7/ukSzL
+        koXB67qQUg2a1mj0m+5/9ww/gmxexll6/hjFaXD6I8hdsUjK4PSPH8Einbg8Wcbp9HY5+5YlwWlw
+        /d/74Dhwf83jPMLHLqLSFWBMtSDEKkLIMTY1IaZqUk6kqpuWElE1maSSVU1OoVE3NRP1Y8Jgyzc1
+        l7waQRKudd1k2qrKVkpG6xdLw0Q9mDLVbWhqblU9rsHJVU2LD1a21lqNs/jzOCjKPH7yX8RtSI4F
+        xQvDC8eLxIvCi8aLwQvaSYIXtJNoJwVeoBdGfIyKT3EaX3vKMPBDlBTuOPi+yEqHvJMonS6iKbQD
+        l558uQW8uZuCLdzwv3nLu+UcLS5/+/LxDleghN8v4mKO974v4nK5MrzNFvnYfY5maP45KibR96Mb
+        FyVHd/HMHY3yeOzw8TyeTl0efUvArMwXMKHxoiizmTc4S1xenmfpQzxx6RgHuvr4y1WANnkOd5Z+
+        ahdwo3jM8rJ+2fV4jPYlvGvkyjxL3GJ2dJ7l88y7ClgnWTp9m3FaUVgkUf4pyp9cCe6ZTt3Iwbel
+        4Jw0VIxZ3TGqvu4UlsWI42Dm792WEXIORjeX8B+/oX6JOxvXK/IHrNI8K8pqEOQELwCnsUxpKzvv
+        aHVTcDaGwTD2k0Pe97/BG2auKGBBP2RRPvk4gdsPcTr79pVZzowK1g/gUH9n6WqxzmYO5h/967N7
+        +Xqf5U9bLG9buC9v78BiOiuvHx5uXfkpTpK4cOMsncAnnVCMHvTuGgM8sCi+1m0YuJiOsjl8Vekm
+        jUt+y7Kn36NkAaMzE1KmjmHmD+XyIlqePYOzTGu2lptez3mN4AQCQXJtjdL9xzuLiLaEUkI4hZUs
+        X7IrEJzcTdrvg0iygpnt3c1LVUgJCIKRr9m130vhtVoKu8JzHkEkCZAPo5QVArA9ZPkLrN/oEhZb
+        hkJKZeGD5uhhd9kHIIVOqLkSGidf+Kj7mJYuf44SfGS9eCCR0YVLoqWbfIDIgbGjalpnaZQsi/IG
+        HD6dwgKxUB2dHF1lycRHaDRxVXzWyzPOl/Myu+vdB4EZ5W7UODC+bxXUD3FelP4RFOpNH+HaKKlX
+        buK/7CpGPqwdDl12IIiMa9k2WYcdF/1HPe9uFK26SKhRfW2nG5buKp4+wpg2pKLfeVPHG6iwpcDM
+        m3UlA+x+zV5gDDTq9P2eJQsfx5xyplV3esDzOc4WxXmSFdWXEVj8b/HEtzEwouKp+mLp79/Gf4Od
+        9ferNgWKD4skuay9YKXI97coQqAIUTqOo+S8q6gb87ieu7SKOdV4zUUUJ8tq/vxTlpZACXyZMSL4
+        NhtKgANMTXOuKalD8u4l+49zT4BntRA8VOgKbMCgWX8IWQO6B2GyadmsiAyphhXRNKQ22LTBJW18
+        gjFg13/j2qYdrrBKVhjVmxzGbIjx1x0iOPUT2OzojsvALxmTGqYwiZ8xHU0ufLIAdVcG5B/jwkV5
+        CuFZoAQXZTSbt8R/WzfkmxwTlBYgDXL7EJfppLIwzBcjjcV5lCT9keBtxhdD2+3q0dZWcXFZ2+Hn
+        XBZlPPOfVUkCCEucQOdZmi6i5KL+8BtvQXziXFmg9jHItJSoFqLG0gyNdR87kDB0FazeDJV0/XTd
+        R0N42s2Lu3qAuxeXPDvvzqBMzIcYdP+7EmF0T1rdqeKlvAcSeBdSA6e1eF12eqkImVDEoDw/RlDW
+        Xi9KAJZOvNpCEuMCSgiFcyvmIM+vVCZY6bQr4J/HddVc+Dp5sxz2S7sqZYfKvzGsYPUwqDFgHJft
+        EptJKJTFOaymgPRIglVdCv6OBWm/DkuiYiXDOsTYHDcCi9peufx5+14G0uLzFTgRkKzVTYeYuby4
+        Wd9sZudFLbi5/OXLr2c3G1uAze/FmTQJp/JLKaGah1iMZ/MkdhPQJXguwZoVpqIkLKGUhFkGBT0u
+        R5zePaIruGXlsj+Pd0KSHUhyFyThDd7HyNSMeKhrRBJbhyAEWqG0HiAkcbNEGWewfaISQ3EPQqpD
+        SO0ixEPbJuS1mmAu7oCyoZGWSjB+XuXUIedioTCrzAkV1WHQWUKtFgPoBGMKUryV8DQI0X7odAed
+        3o2O6TY72YNGoaCQRIo1NN2DJhtqRjbU+KGgWV/Eb4dmGbWQFoGXX/T9QtJ0qJld1KD6FW1qotrB
+        sB48qBwY/qNreox38WHu9/iozxweHz+YokH2p2pI0aBbKcGIkgIlzeyFz3bw2d34SEv2seSmPXIn
+        FKJVCC7NGp3t6Rxdk2vAkYNxY3KImxB4CiO5oHi0g1uMNjefN3eD8x7bAucPZl4FRzv50h8HWbsl
+        aBm4EqNteFgtbcJTDTy+0jp6qCyB9BQZ8jogS8HliGSawzD70WMdemwXPRJatuF2xNOzqp8pTsD5
+        CLe0xU/241bXAGFnuIpbdkD342YIoMBnMfBgL6Ugze7pf7xDkO8mqPlGLVLpXp8f+B8nWtkWP91L
+        G6bBh9nF4yN+93iYtCGkHcq1nAvNOAYx0YR3c+1b8YkOPrEbHwZkK3wrBzT9+GWwXSB48tzyP9vl
+        Jxt+rfglB0sbdDiABYHdIBBm/0D8OklX7ky6xO+e2+HLqwOhbcnDV9VNylVD0oca0LgeP5TrUTzh
+        GHI9Y6B8hu0vw5plGzo84YXd344N1wg+nHcyL9+ZeQnmyXfuJdZuRhpUWNAcZrtljKZDXsZhw/UP
+        NG60154UEJlNNxNVmtB9N2N4rArL3ZK5nqu18Mk1P3uw4ljQoc0YNxaSrBTVVmxPfp0sK96QZRl/
+        g481sTlU0pGmpDtgZIJo08FaWOP5PgbV3rA6CVW8IaHyjqYpMrCVOKGwzYWK05hXtq9rZ6O6oScO
+        VNOBO2nFh+hBJFtIpa8p226A7z4cwUOZDYBUDpQkJ7CR1bLqWvHrlcRr5xN6nVLZ/yNYISlwaTGx
+        AkVh9wT47rOTuuJaA2R2YE9xwiTYwl5RtRyQ9uKXr4ti2iBkB6tKoGAbDGDFYD/ERc1wT4LvPkKh
+        oXyL4G0PVPAu0Wwd6IGyglScq8EjE0mUAT9Tlor9le7dRyZ0o/Y9wezu/WxLoGJWNYxiYdn4GelJ
+        HWv8TNGGoDpQXWIJ41IObv6FNMCYcSYYNe/fvo72PTXZJFj9QXRLpgCAErTmNaFb+5/l65OTg51z
+        Gj58zsm5EQCX4R88qpO97pHTn/gDb8zzLA9O00WS/Pz5P715G+n8IwAA
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '2436'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:25 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '9'
+      y-rid:
+      - 0ni0lk1jrapq9
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1744848000
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK2ZbVPbuBbHvwqT1+CrZ1m8o8BdOrPdZoHuvczOTsdNDHhw7NR2YLOdfvf7P7Lj
+        OHZSaG7aDiOkI1n66Tyq30b5vEry7PwxSrLR6bdREZeLtBqd/vlttMimcZEuk+zhZjn7kqej09HH
+        /96Njkfx3/OkiGjaRVTFJYS5VYw5wxg7pqZlLKybXDJtmqbjTNVNobkWdVNyNJqmFaqZpkJq+aaV
+        WtYraCatbZrCOlPLai1482EdCtUsZsK6G00rnWnWDWlzddPRxFrWOWdpF38dj8qqSJ78iaQO2LFi
+        9EME+lj5Xy1amvo09Wnq09RnqM/QrxYtrPMYlR+SLPno2WK5+ygt4+PR10VexUQ5jbKHRfSA9ijO
+        Tj7dAGoRP0AWHf43L3m7nJPE5e+f3t8S9wq/XyTlnPq+LpJquRK8yRfFJP4tmpH4b1E5jb4eXcdR
+        enSbzOKjcZFMYppeJA8PcRF9SSFWFQtsaLIoq3zmBc7SuKjO8+w+mcbZhBa6ev/L1YhkigI9S7+1
+        C3TMouIprm6qiM4yGl9f4h+6H2bVx/v7m7j6kKRpUsaTPJvi6CecbpJINxMxZ1F+btpQpvJhnM8X
+        KVabtqBmcVkCz7s8Kqbv0T26T7LZl8/CSREar4GTRyCM6Xz/5Nnq6GezGEeJ/vVb/PL5Li+etkje
+        POZF1Yhf3txCouz0fJxM6PgV0I3jqsjTeDE7Os+Lee71HdJpnj28TTirLxUnKz74w577jYxjXFUG
+        CjwwQjjbE6ov61SFQai8Ho2LeJyXVT0Ke4tWd3efFGV1W0TTmKxwE7q0odF2xX3S7Ck+mzT6+Cd0
+        dN6uSmywHxiKE8Y63dtSZ5jDwMQaKmnb3e+j7lq9Q57wgAlpdVdkfUSphlMxhwX9LayGWGDJXF1v
+        +CJaXiUPj1jTBVwNB6+bzcKAHT86OfJi/euB3K/5C9Ygod7YH3m68BAkl8Ka/vZwR89JvijP07ys
+        T8bM8ehLMvVtgXZUPtUn1r7/JvkHcs73120OrPeLNL1s0K6M+e6GbAvqH2WTJErP+8a4sY+P8zir
+        dYc++Qxbf4ByJOmy3r/8kGcVKHFmhWBKbpPhDBywNSul5Yy+fF8tb1/y/8TxE/CsLkIGhtRL7BBo
+        7x/uMITShMZsSrY3ogNucSOWB9yNNmXoSludEALshl9cy6xVjgW4JadCM9gc2ND3hkuMTv0GNgf6
+        6wropRDaYgvT5JlMf3rhfSBMw4SwHbK1OCoyRMySjKasotm8YznbhuFGC3IGVhll9fYlLrNpLREK
+        H71aifMoTYcr4Wuhj57b5ZrV1lJJednI0XEuyyqZ+WPVbqYqoBwYPMuyRZReNAe/9hLMO6mVxPhy
+        dCrg1TgzHUStZLhrrbskTqdeVSjch1zz9exmjAeYHc/L22aB25c4fY69OsObCW9iGP53XrwgYpB6
+        8rqntpfqDiSoV4lQYvU5eaDL3ihXgVCGhZZCQoQ86OOiArBsiu/BIGQoFdw12XWeP/0RpQscS4QB
+        Fys9g+Gc1fZU2yCmDEY6Po5paV1o7HD6UKEZ45wxSapbveRXyMyKeNr9nlaBw+G2D7cfNQFnyJxC
+        /SO57nc5Pmu1cqvYfR7NyYZCRGHjlCL/UCOnu+c6UFobZxrAt/k7kKLLg30oS5svfaLyPqvi4jlK
+        aco6mFBsu4jTaBlP38EDsdY7nWVRuiwrKJK/iZEIDDzGVQ7F8Co1jeuUpskdJsVyXuW3g36/p6uE
+        TubVs5zjWz8I5ZQadPPe78dNrlz67HgzCfb2ucpad6V/E5hhPRlhGhufVN3EWmimuD3HAj6JHa2y
+        UQCn9HKYh6VRuYqlYaBx95M2SkJ8Xl/jebcvR3zw8OEJQIE1MQohSjchijPfbvfnY9Po+vKXT7+e
+        XW+k/psnpr20uUjtXjQSELKAZDZPk3iK8IJ5KWWt2IxRUkONNHcaFQBZfJLdPpJFx8va83w/fhUT
+        mhuYKCn/ISYTkOqvMak6NRUDWkjqUXYIDDyvIr/t4+N0OM9PByt8FhZwGHoIGKicdtBThtgZDYdk
+        QtRFZi98uqdl+jUtg4/ZwKedq5OxHj0uA+skZx18qk+PEt86QVornw7MgeAxF4qd8BBnUX46hiJS
+        ouiUe8GzPd2zr+keQlKXnfToKEfpw1NByHE019E9NcCnwhU/BL8GH8LboXQPZil24JPKGa5DGzqE
+        eeXcXrqnex5Ov+rhfAawxie458e36Z5DqkVmuMJnSRF7totw1PDjgV7l5xwx9GDWK8nVbCfItZJG
+        SykQ0QUF1y5AHyveQLDn/PSrzo97xC3B+t0FC21DaCT+qjVCYwbuD1t3DUJUZa5FyA7nALGJXQgZ
+        fJ+h5MlqZIzC7Mew5wH1qx4QPm/DAzLDdkQQDrvE+Vy4higpzG1CDLluGSreMATOwyG0bBdCiXpK
+        2JUl07n2Qdjzg/pVP8h8DdxBWFtyOCBoiK5Z46Md9lSwZcd1y+5wPtBau9MHMilDg1S6DsB7oTM9
+        H2he9YGMXP2kU0HU6NwwiJy4gCEIMttNYAbaJ+jRYUXQtQTlAQ14pw+0iCEhecL/h2DPfs0b7JeL
+        DeVjbof2bQE4CCKmpcdaeOJg9JjdSU8pY1GDWY16VBuxHz3b0z/7Bv2jrKRDT+4KIRTP6U/X+/Xx
+        rT0fMy0+fjDdE9rtooe81RgpG8e3DR49j6L6f6VWG+PzsqeD8g062KP4llrNblE1fqBsGYUaZ7si
+        rW4u+CcVbLxXGcv841zXw+2MrycC8SE0TnciBKVS/RrNbYsR4oCJstpV4krDpVQacYTv4+DGe1W4
+        VFhsEOQNQLWFIEyBhdx0fVw4jBFrOxVrgvpQhoobtrsMVaJUk5KjWKM6bU+EP13lIv1SGwhFHSOG
+        Xu5E0P/SGP9g2RYbFI37tdo6UNAzTYMwPFyizOk/PXYkysqhEnFcMvyUdLJ9IP50tYuqajNXUWIV
+        EAYQeWAUzKgTK+zwsUVJ0RZssn2tCuzhkhXBf1BtGLhIpj3C/fTw5yteEZhNU9bh9ueWE24DhzSe
+        fHhbsA3rNa1agFTaNU8Gh3pxgQqanaVGyOAKYSah1mqY7b3+ZDDeq+BVgd7gZ+z2VO8EBS8XVvGO
+        GXM9CMFGrp4MPLXmxepQr6UAyMLdAEXIUe0ikKgm4d8D4E9Xu6YH0MpdAOEkBVLp7nvpIF1W7Wup
+        a19L3aGiiHL+DXlruke2oSSS+dA/uGzTvr/oLz5ZFHkxOs0Wafr9+/8ATJsWlhsjAAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:25 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '10'
+      y-rid:
+      - 6ef6ultjrapq9
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1744848000
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK2ZbVPbuBbHvwqT1+CrZ1m8o8BdOrPdZoHuvczOTsdNDHhw7NR2YLOdfvf7P7Lj
+        OHZSaG7aDiOkI1n66Tyq30b5vEry7PwxSrLR6bdREZeLtBqd/vlttMimcZEuk+zhZjn7kqej09HH
+        /96Njkfx3/OkiGjaRVTFJYS5VYw5wxg7pqZlLKybXDJtmqbjTNVNobkWdVNyNJqmFaqZpkJq+aaV
+        WtYraCatbZrCOlPLai1482EdCtUsZsK6G00rnWnWDWlzddPRxFrWOWdpF38dj8qqSJ78iaQO2LFi
+        9EME+lj5Xy1amvo09Wnq09RnqM/QrxYtrPMYlR+SLPno2WK5+ygt4+PR10VexUQ5jbKHRfSA9ijO
+        Tj7dAGoRP0AWHf43L3m7nJPE5e+f3t8S9wq/XyTlnPq+LpJquRK8yRfFJP4tmpH4b1E5jb4eXcdR
+        enSbzOKjcZFMYppeJA8PcRF9SSFWFQtsaLIoq3zmBc7SuKjO8+w+mcbZhBa6ev/L1YhkigI9S7+1
+        C3TMouIprm6qiM4yGl9f4h+6H2bVx/v7m7j6kKRpUsaTPJvi6CecbpJINxMxZ1F+btpQpvJhnM8X
+        KVabtqBmcVkCz7s8Kqbv0T26T7LZl8/CSREar4GTRyCM6Xz/5Nnq6GezGEeJ/vVb/PL5Li+etkje
+        POZF1Yhf3txCouz0fJxM6PgV0I3jqsjTeDE7Os+Lee71HdJpnj28TTirLxUnKz74w577jYxjXFUG
+        CjwwQjjbE6ov61SFQai8Ho2LeJyXVT0Ke4tWd3efFGV1W0TTmKxwE7q0odF2xX3S7Ck+mzT6+Cd0
+        dN6uSmywHxiKE8Y63dtSZ5jDwMQaKmnb3e+j7lq9Q57wgAlpdVdkfUSphlMxhwX9LayGWGDJXF1v
+        +CJaXiUPj1jTBVwNB6+bzcKAHT86OfJi/euB3K/5C9Ygod7YH3m68BAkl8Ka/vZwR89JvijP07ys
+        T8bM8ehLMvVtgXZUPtUn1r7/JvkHcs73120OrPeLNL1s0K6M+e6GbAvqH2WTJErP+8a4sY+P8zir
+        dYc++Qxbf4ByJOmy3r/8kGcVKHFmhWBKbpPhDBywNSul5Yy+fF8tb1/y/8TxE/CsLkIGhtRL7BBo
+        7x/uMITShMZsSrY3ogNucSOWB9yNNmXoSludEALshl9cy6xVjgW4JadCM9gc2ND3hkuMTv0GNgf6
+        6wropRDaYgvT5JlMf3rhfSBMw4SwHbK1OCoyRMySjKasotm8YznbhuFGC3IGVhll9fYlLrNpLREK
+        H71aifMoTYcr4Wuhj57b5ZrV1lJJednI0XEuyyqZ+WPVbqYqoBwYPMuyRZReNAe/9hLMO6mVxPhy
+        dCrg1TgzHUStZLhrrbskTqdeVSjch1zz9exmjAeYHc/L22aB25c4fY69OsObCW9iGP53XrwgYpB6
+        8rqntpfqDiSoV4lQYvU5eaDL3ihXgVCGhZZCQoQ86OOiArBsiu/BIGQoFdw12XWeP/0RpQscS4QB
+        Fys9g+Gc1fZU2yCmDEY6Po5paV1o7HD6UKEZ45wxSapbveRXyMyKeNr9nlaBw+G2D7cfNQFnyJxC
+        /SO57nc5Pmu1cqvYfR7NyYZCRGHjlCL/UCOnu+c6UFobZxrAt/k7kKLLg30oS5svfaLyPqvi4jlK
+        aco6mFBsu4jTaBlP38EDsdY7nWVRuiwrKJK/iZEIDDzGVQ7F8Co1jeuUpskdJsVyXuW3g36/p6uE
+        TubVs5zjWz8I5ZQadPPe78dNrlz67HgzCfb2ucpad6V/E5hhPRlhGhufVN3EWmimuD3HAj6JHa2y
+        UQCn9HKYh6VRuYqlYaBx95M2SkJ8Xl/jebcvR3zw8OEJQIE1MQohSjchijPfbvfnY9Po+vKXT7+e
+        XW+k/psnpr20uUjtXjQSELKAZDZPk3iK8IJ5KWWt2IxRUkONNHcaFQBZfJLdPpJFx8va83w/fhUT
+        mhuYKCn/ISYTkOqvMak6NRUDWkjqUXYIDDyvIr/t4+N0OM9PByt8FhZwGHoIGKicdtBThtgZDYdk
+        QtRFZi98uqdl+jUtg4/ZwKedq5OxHj0uA+skZx18qk+PEt86QVornw7MgeAxF4qd8BBnUX46hiJS
+        ouiUe8GzPd2zr+keQlKXnfToKEfpw1NByHE019E9NcCnwhU/BL8GH8LboXQPZil24JPKGa5DGzqE
+        eeXcXrqnex5Ov+rhfAawxie458e36Z5DqkVmuMJnSRF7totw1PDjgV7l5xwx9GDWK8nVbCfItZJG
+        SykQ0QUF1y5AHyveQLDn/PSrzo97xC3B+t0FC21DaCT+qjVCYwbuD1t3DUJUZa5FyA7nALGJXQgZ
+        fJ+h5MlqZIzC7Mew5wH1qx4QPm/DAzLDdkQQDrvE+Vy4higpzG1CDLluGSreMATOwyG0bBdCiXpK
+        2JUl07n2Qdjzg/pVP8h8DdxBWFtyOCBoiK5Z46Md9lSwZcd1y+5wPtBau9MHMilDg1S6DsB7oTM9
+        H2he9YGMXP2kU0HU6NwwiJy4gCEIMttNYAbaJ+jRYUXQtQTlAQ14pw+0iCEhecL/h2DPfs0b7JeL
+        DeVjbof2bQE4CCKmpcdaeOJg9JjdSU8pY1GDWY16VBuxHz3b0z/7Bv2jrKRDT+4KIRTP6U/X+/Xx
+        rT0fMy0+fjDdE9rtooe81RgpG8e3DR49j6L6f6VWG+PzsqeD8g062KP4llrNblE1fqBsGYUaZ7si
+        rW4u+CcVbLxXGcv841zXw+2MrycC8SE0TnciBKVS/RrNbYsR4oCJstpV4krDpVQacYTv4+DGe1W4
+        VFhsEOQNQLWFIEyBhdx0fVw4jBFrOxVrgvpQhoobtrsMVaJUk5KjWKM6bU+EP13lIv1SGwhFHSOG
+        Xu5E0P/SGP9g2RYbFI37tdo6UNAzTYMwPFyizOk/PXYkysqhEnFcMvyUdLJ9IP50tYuqajNXUWIV
+        EAYQeWAUzKgTK+zwsUVJ0RZssn2tCuzhkhXBf1BtGLhIpj3C/fTw5yteEZhNU9bh9ueWE24DhzSe
+        fHhbsA3rNa1agFTaNU8Gh3pxgQqanaVGyOAKYSah1mqY7b3+ZDDeq+BVgd7gZ+z2VO8EBS8XVvGO
+        GXM9CMFGrp4MPLXmxepQr6UAyMLdAEXIUe0ikKgm4d8D4E9Xu6YH0MpdAOEkBVLp7nvpIF1W7Wup
+        a19L3aGiiHL+DXlruke2oSSS+dA/uGzTvr/oLz5ZFHkxOs0Wafr9+/8ATJsWlhsjAAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '2444'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:25 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '10'
+      y-rid:
+      - 6ef6ultjrapq9
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1747353600
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1a23KcSBL9FQfPElv3i95kSTt2xNjuseTZdUw4HLgbyYQRtIG2R+Pwv09mQXNH
+        rcZIeihBQRWnMk+ezKofXrotojS5+BxEiXf2w8vCfBcX3tlfP7xdsgmz+CFK7q4f7j+lsXfmvfn/
+        e+/EC//eRlmAj10GRZhDZ6oFIVYRQk6wqQkxZZNyIlXVtJSIsskklaxscgqNqqmZqB4TBluuqbnk
+        5Rsk4VpXTaatKvtKyWg1sDRMVC9TprwMTc2tqt5rcHJl0+KDZV9rrcZZfDjx8iKLvrgvYtqXJ5z4
+        5IQzbEls4TWB1wReE3hN4DWJ1yRek3hN4jWF1xReU3hN478aWwZaMNTnIH8VJdEbBz+MeBvEeXji
+        fd2lRYgLEQfJ3S64g7YXJqfvrgH3LLyDvnDB/ed63jxsscfVH+9e3uDSFPD/ZZRv8drXXVQ87Dte
+        p7tsHb4O7rH76yDfBF+fvQ2D+NlNdB8+W2XROsTHs+juLsyCTzF0K7IdTGi9y4v03nU4j8OsuEiT
+        22gTJmt80YuXv73wsE+WwZUHN7VL955gE5Zvqb5rnT1si/RmcP3uvnhze3sdFq+iOI7ycJ0mG0Dj
+        lOL64/p490H2JQSL9Hb5x6oNJpjfrdLtLgb729TvKu9eFwEi6K3eXsEf9N2mefHK3QIrT+7CVQhI
+        JAUO4hPGtWx3KZE4E8bnYvgoPENgRXElYOyse4v4Gm3J9m5fBg8vorvP8E7rUzG8+bZ82gNLsvTZ
+        6TPXzRv2+z39Du/ATr17f6bxDpeVcsqZVv3prbLwW5Tu8os4zcsvI+rE+xRtXJtBO8i/lF8s3fXr
+        6B/oZ931sk3ZiXe7i+Orv9fuW/dm9P4a8b2NkiBZR0F80TeDzjzebMPEDWNwyG9gZXfhZRDFD+X8
+        +as0KQAlSjRjRPCxPpQADjA1zbmmBEe+LR5uvqf/C8MvAM9+IbivgIEIm+hQrz84oqHAOUp1e9Yr
+        In2qYUU09an1un1wSWubYAywG47Y9GlMjviwSlYYNZgcYIPjDV/hnbkJdG/038vALhmTGqawib6h
+        g24unR9QzZWxFunWC4MsATrP0efzIrjfutvWUuTNkdvgSlmBfYQSWo6/4irZlD0Mc9Ra97gI4nj4
+        JhjNOGof71e9rekV5VdVP/ycq7yI7t1nleQEPBPFcPM8SXZBfFl9+FvXg/hGND1WV94Zo76iRLUg
+        qnuaqXe9j8J440wFY5GhkjZPV/eoD0+H2/ymesHN9zD+FjpzBiZjzsVGCKNeO5gVYxYWPv+cZkXl
+        W2/WaxyjAIZehUWWxuHu/tlFmm1TF3nBGuM0uXta5wQpuvovPF9XAeevD21+wxWokGdK2z6JtG6j
+        sTAUAevK/IEH/oARYAVzcNfnaZBtXgIsyAv3nz4yy5lRXvMAvuqfNNmTyPl9CJQb/Od1+P3j+zT7
+        MtLzuoXL1fVNn1gaysYFh4X4b5p9h0kgEVDlrpTMVLwHm8OrghkO67jFB696d6nwmVDEuPUIQA69
+        2RVgmskGVhaohxsuYLGQQdP0y59BvIOhmfEp23s0UNR5yVzlnOCRwZ1WNCGSa2uUHj4+pA5CKCWE
+        I0kU39MXINCycNMeTwrfwseN364HVT4lIKCMfKxfe1wKw2op7D7EXgRbZCsDC6usEMjEJeToZVT6
+        QkplVQXwTfockEIzByYSGiefOzHyMinC7FsQ4yPNooObB5dhHDyEm+fA9aSOA+dJED/kBbisWwmP
+        +Qq4+UUKLujUFMS5VW3O+JY9SdxGWV445YEU0tUZXBsl9V5quPm+iPCrHUnkW5jHIz4GA+dtafzz
+        pJLTuRPQXZ3sWHKvZqfk3xrIsHwYJgiMtC7a2ptJIqm6wEgDaph4e8EK00XJOdRhcZDv3YMJH4PD
+        uhYr+L3lGl+0r33bqwn8ljBxiwTcDOtdiQaMNLISDRD4sF3P1akF7+3Vb+9+P3/byRS6X4/zqlfE
+        8YqmEGHQKaP7bRyFGwj48FyMChbmpQyXVlkqgL3hw7FbcvMZOTZ8KJf558khyDiucQsyJ+4fhwzC
+        +hGIsT5iTFeQUeWbPWRU+2wRxBTTmiC3jCAGwrb7w69O5SzQWNfOXDL0KGjwrfpXzIzu7Qx4RLVA
+        U8vYmeVaGBS6o3YmgYypBDHELVraPDuTPTuTh+yMcp93XFNKzCOEHkAnfG4MSF/5CIDG7gFkvq0B
+        FK69AIAQ/yB/t1OOquEX8nxhGTV6nsn1qI0fpDZKIOo1+FFfGsSPDeADMyIQb7l9kv0R1HUlegyb
+        S4CnYHg2CR4oAcEJkCEnoKfNHPREj+XEQZazvmpjRx1fiCF2YE2CUkMb7FQfO7k3PdBDteUR117C
+        dS1hQpIp1yVWMsWNpYpQiSJ/Bng9thMH2U77vMN2mqLlmSF6YExMEyVanisHpmerDBygbWIsZPwL
+        wUcZx4UdhU8AstCHmCrK8ln49ahPHKQ+0Iod4uMIn5OOPfwoilDaMj4qBvhxXPWysNHEW7Wc+VHg
+        tEn8OFVCcWKk5fN4T/R4TxzkPe7jSA16XNiy/jQ0Poa+27I9hgWWHnpM7OHj/h49sZBYQfAY5lSj
+        4HHNOCOagefMJj7ZIz55WN75wrThY3LM7BikPmhXtd0RzHe60Glg7b069lHEluLYF2o5z6V8Cjy4
+        ieVyCc7LQOWqLnousXgCfD3qk4eFnt8xPpxfDz0LAFsi205rB9hJofblSCxh7aPGYnoPsbNTeQUH
+        yhVMC+E4DxPcOdD1WE8eZD3QK6qDHXGOK0cMsIy6uoUhI3aAoapTDYLqu4KQLoegmAq7WHEWKAm5
+        YYYyOQ/BHvXJg9RHSvtoEGRlnjNEEJI4JWjbCJkSAwAJem0FYC1dHJbLIAifOIkgx00yCVPkSoNo
+        FrMgVD36Uwfpj3RDb5kfu9y6hyCIOWLgr4Ugmls/esjGBGkNoFjOBulk0oEFRtRdEh1lNoA9AlQH
+        CZA4qm8jaCfiL8gRKkxHvQwBJKoFIKsR5EsFYGI1Ga8WwCBgfspYIyA7dkw0D8IeEaonEGEr73UF
+        zgkIT4UPeaV1iUlDhIMSlZNeewxtjSGq2YX8WJHJWOL2SIRQzLjiwbw4rHt+rJ/gx/SYut4gaeNW
+        iBHPpQtxn7FC66l6C4Q2yo0mpePOszrdszr9BKvr+q2oamQD4JTyFfyYR2p8wjQWR1SD3kIWxwmo
+        EzWFHhKe5orPj7ymZ27mCeZGVNdnh3WWUyY7hdGBzUE8bGwOga9gI8uUWcDouJ4ojQJsympOjZIg
+        a7DYNIocbo7tikOl+NWsUnwXwoMeO8hzGRNNqCCNzS0TKbhleG5nskIK8FErIeuQZFCJf4LVrWaV
+        4qGD/aWqsmZj9raQOhEKsq8pL5WIFnSAxHYGw61mFeGJO2nydLiGkbTJyYhc2sIgJCgrpuKokIZQ
+        zrAcgTFhpoUdXYSHD/2lfQvTJBCkUR50oQoAMyAsJmtPmPhbIpidb2JHF90rVfU07UYxjGLSMAmf
+        VJyPZWBLSTcDGcR0CqYEJIVU2XLXYjwiHMTw+NI7cUeu2hiOoMfQJeBXtQLqsHQsRKNDeCt7WCig
+        gnVJNaXiOOcEJmAqjyXHJ2CrWcV34ivRgY+WO/ljgoT41mglW1LODFIwqusNDKDtpo7CFytFETu5
+        +SOolBxkiREwTTVDzq1mFeBpJ1Lg8bRSDA/3HhFDA0vNWxhSPiilgDZpQq1o6nlssUIyVWwqdjBr
+        8GgLY1ThAWE9D8SjC/HModzCUE0wIe5p4x5auxKgBlxoDergchOysUO2oB2Cm07W4iEVE1jSFMZV
+        9GZBeHwxnvtdM2RuI02PYKggUGsumHw0p1Wy3suoowlfDEFjy6OW40ZoQBFCsNFO+VHaKwQc3s5Y
+        zarHC3eKsQWhmKjnnYI9a+m4rjbC4dkVVwSqNtNqBBfcTCMoAie5kHFpQfWQsiZ19GbkalZZXvm6
+        m9oqdw7DDIvKp3iuTxh32LrhwsG2EN+nadJX9W7uUntChCk1uSekiZHSQn6vXTFKzALw6Kq8HeiZ
+        8iCLGm7onrrjDoq2z2KMGCGvDxTw5jwBW86LiZjiQdQ7wgjCOSOY7B69p7uaVZWnvW21Y6t5VJjm
+        /Apvzq8sJKMhD2F0uh4luKQUUuEy+s6yuuPr8JT3NnKPTd20aU5M6daJKb2QnTGIFnayBIqeDNmd
+        ZiOy74mQHV13h4+Tv1RPYc0hPd6c0VvGyLRmVpMpv5RSKmXg28uTFkcf0VvNKrKD9mVHlQfoYJO2
+        PiHQym8ZWyqgai0Y41MJrgJRZ2lZJx5W7RxoH/AXRsyyNPPOkl0c//z5L6mFJGAeOAAA
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:25 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '18'
+      y-rid:
+      - 14ckfrljrapq9
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1747353600
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1a23KcSBL9FQfPElv3i95kSTt2xNjuseTZdUw4HLgbyYQRtIG2R+Pwv09mQXNH
+        rcZIeihBQRWnMk+ezKofXrotojS5+BxEiXf2w8vCfBcX3tlfP7xdsgmz+CFK7q4f7j+lsXfmvfn/
+        e+/EC//eRlmAj10GRZhDZ6oFIVYRQk6wqQkxZZNyIlXVtJSIsskklaxscgqNqqmZqB4TBluuqbnk
+        5Rsk4VpXTaatKvtKyWg1sDRMVC9TprwMTc2tqt5rcHJl0+KDZV9rrcZZfDjx8iKLvrgvYtqXJ5z4
+        5IQzbEls4TWB1wReE3hN4DWJ1yRek3hN4jWF1xReU3hN478aWwZaMNTnIH8VJdEbBz+MeBvEeXji
+        fd2lRYgLEQfJ3S64g7YXJqfvrgH3LLyDvnDB/ed63jxsscfVH+9e3uDSFPD/ZZRv8drXXVQ87Dte
+        p7tsHb4O7rH76yDfBF+fvQ2D+NlNdB8+W2XROsTHs+juLsyCTzF0K7IdTGi9y4v03nU4j8OsuEiT
+        22gTJmt80YuXv73wsE+WwZUHN7VL955gE5Zvqb5rnT1si/RmcP3uvnhze3sdFq+iOI7ycJ0mG0Dj
+        lOL64/p490H2JQSL9Hb5x6oNJpjfrdLtLgb729TvKu9eFwEi6K3eXsEf9N2mefHK3QIrT+7CVQhI
+        JAUO4hPGtWx3KZE4E8bnYvgoPENgRXElYOyse4v4Gm3J9m5fBg8vorvP8E7rUzG8+bZ82gNLsvTZ
+        6TPXzRv2+z39Du/ATr17f6bxDpeVcsqZVv3prbLwW5Tu8os4zcsvI+rE+xRtXJtBO8i/lF8s3fXr
+        6B/oZ931sk3ZiXe7i+Orv9fuW/dm9P4a8b2NkiBZR0F80TeDzjzebMPEDWNwyG9gZXfhZRDFD+X8
+        +as0KQAlSjRjRPCxPpQADjA1zbmmBEe+LR5uvqf/C8MvAM9+IbivgIEIm+hQrz84oqHAOUp1e9Yr
+        In2qYUU09an1un1wSWubYAywG47Y9GlMjviwSlYYNZgcYIPjDV/hnbkJdG/038vALhmTGqawib6h
+        g24unR9QzZWxFunWC4MsATrP0efzIrjfutvWUuTNkdvgSlmBfYQSWo6/4irZlD0Mc9Ra97gI4nj4
+        JhjNOGof71e9rekV5VdVP/ycq7yI7t1nleQEPBPFcPM8SXZBfFl9+FvXg/hGND1WV94Zo76iRLUg
+        qnuaqXe9j8J440wFY5GhkjZPV/eoD0+H2/ymesHN9zD+FjpzBiZjzsVGCKNeO5gVYxYWPv+cZkXl
+        W2/WaxyjAIZehUWWxuHu/tlFmm1TF3nBGuM0uXta5wQpuvovPF9XAeevD21+wxWokGdK2z6JtG6j
+        sTAUAevK/IEH/oARYAVzcNfnaZBtXgIsyAv3nz4yy5lRXvMAvuqfNNmTyPl9CJQb/Od1+P3j+zT7
+        MtLzuoXL1fVNn1gaysYFh4X4b5p9h0kgEVDlrpTMVLwHm8OrghkO67jFB696d6nwmVDEuPUIQA69
+        2RVgmskGVhaohxsuYLGQQdP0y59BvIOhmfEp23s0UNR5yVzlnOCRwZ1WNCGSa2uUHj4+pA5CKCWE
+        I0kU39MXINCycNMeTwrfwseN364HVT4lIKCMfKxfe1wKw2op7D7EXgRbZCsDC6usEMjEJeToZVT6
+        QkplVQXwTfockEIzByYSGiefOzHyMinC7FsQ4yPNooObB5dhHDyEm+fA9aSOA+dJED/kBbisWwmP
+        +Qq4+UUKLujUFMS5VW3O+JY9SdxGWV445YEU0tUZXBsl9V5quPm+iPCrHUnkW5jHIz4GA+dtafzz
+        pJLTuRPQXZ3sWHKvZqfk3xrIsHwYJgiMtC7a2ptJIqm6wEgDaph4e8EK00XJOdRhcZDv3YMJH4PD
+        uhYr+L3lGl+0r33bqwn8ljBxiwTcDOtdiQaMNLISDRD4sF3P1akF7+3Vb+9+P3/byRS6X4/zqlfE
+        8YqmEGHQKaP7bRyFGwj48FyMChbmpQyXVlkqgL3hw7FbcvMZOTZ8KJf558khyDiucQsyJ+4fhwzC
+        +hGIsT5iTFeQUeWbPWRU+2wRxBTTmiC3jCAGwrb7w69O5SzQWNfOXDL0KGjwrfpXzIzu7Qx4RLVA
+        U8vYmeVaGBS6o3YmgYypBDHELVraPDuTPTuTh+yMcp93XFNKzCOEHkAnfG4MSF/5CIDG7gFkvq0B
+        FK69AIAQ/yB/t1OOquEX8nxhGTV6nsn1qI0fpDZKIOo1+FFfGsSPDeADMyIQb7l9kv0R1HUlegyb
+        S4CnYHg2CR4oAcEJkCEnoKfNHPREj+XEQZazvmpjRx1fiCF2YE2CUkMb7FQfO7k3PdBDteUR117C
+        dS1hQpIp1yVWMsWNpYpQiSJ/Bng9thMH2U77vMN2mqLlmSF6YExMEyVanisHpmerDBygbWIsZPwL
+        wUcZx4UdhU8AstCHmCrK8ln49ahPHKQ+0Iod4uMIn5OOPfwoilDaMj4qBvhxXPWysNHEW7Wc+VHg
+        tEn8OFVCcWKk5fN4T/R4TxzkPe7jSA16XNiy/jQ0Poa+27I9hgWWHnpM7OHj/h49sZBYQfAY5lSj
+        4HHNOCOagefMJj7ZIz55WN75wrThY3LM7BikPmhXtd0RzHe60Glg7b069lHEluLYF2o5z6V8Cjy4
+        ieVyCc7LQOWqLnousXgCfD3qk4eFnt8xPpxfDz0LAFsi205rB9hJofblSCxh7aPGYnoPsbNTeQUH
+        yhVMC+E4DxPcOdD1WE8eZD3QK6qDHXGOK0cMsIy6uoUhI3aAoapTDYLqu4KQLoegmAq7WHEWKAm5
+        YYYyOQ/BHvXJg9RHSvtoEGRlnjNEEJI4JWjbCJkSAwAJem0FYC1dHJbLIAifOIkgx00yCVPkSoNo
+        FrMgVD36Uwfpj3RDb5kfu9y6hyCIOWLgr4Ugmls/esjGBGkNoFjOBulk0oEFRtRdEh1lNoA9AlQH
+        CZA4qm8jaCfiL8gRKkxHvQwBJKoFIKsR5EsFYGI1Ga8WwCBgfspYIyA7dkw0D8IeEaonEGEr73UF
+        zgkIT4UPeaV1iUlDhIMSlZNeewxtjSGq2YX8WJHJWOL2SIRQzLjiwbw4rHt+rJ/gx/SYut4gaeNW
+        iBHPpQtxn7FC66l6C4Q2yo0mpePOszrdszr9BKvr+q2oamQD4JTyFfyYR2p8wjQWR1SD3kIWxwmo
+        EzWFHhKe5orPj7ymZ27mCeZGVNdnh3WWUyY7hdGBzUE8bGwOga9gI8uUWcDouJ4ojQJsympOjZIg
+        a7DYNIocbo7tikOl+NWsUnwXwoMeO8hzGRNNqCCNzS0TKbhleG5nskIK8FErIeuQZFCJf4LVrWaV
+        4qGD/aWqsmZj9raQOhEKsq8pL5WIFnSAxHYGw61mFeGJO2nydLiGkbTJyYhc2sIgJCgrpuKokIZQ
+        zrAcgTFhpoUdXYSHD/2lfQvTJBCkUR50oQoAMyAsJmtPmPhbIpidb2JHF90rVfU07UYxjGLSMAmf
+        VJyPZWBLSTcDGcR0CqYEJIVU2XLXYjwiHMTw+NI7cUeu2hiOoMfQJeBXtQLqsHQsRKNDeCt7WCig
+        gnVJNaXiOOcEJmAqjyXHJ2CrWcV34ivRgY+WO/ljgoT41mglW1LODFIwqusNDKDtpo7CFytFETu5
+        +SOolBxkiREwTTVDzq1mFeBpJ1Lg8bRSDA/3HhFDA0vNWxhSPiilgDZpQq1o6nlssUIyVWwqdjBr
+        8GgLY1ThAWE9D8SjC/HModzCUE0wIe5p4x5auxKgBlxoDergchOysUO2oB2Cm07W4iEVE1jSFMZV
+        9GZBeHwxnvtdM2RuI02PYKggUGsumHw0p1Wy3suoowlfDEFjy6OW40ZoQBFCsNFO+VHaKwQc3s5Y
+        zarHC3eKsQWhmKjnnYI9a+m4rjbC4dkVVwSqNtNqBBfcTCMoAie5kHFpQfWQsiZ19GbkalZZXvm6
+        m9oqdw7DDIvKp3iuTxh32LrhwsG2EN+nadJX9W7uUntChCk1uSekiZHSQn6vXTFKzALw6Kq8HeiZ
+        8iCLGm7onrrjDoq2z2KMGCGvDxTw5jwBW86LiZjiQdQ7wgjCOSOY7B69p7uaVZWnvW21Y6t5VJjm
+        /Apvzq8sJKMhD2F0uh4luKQUUuEy+s6yuuPr8JT3NnKPTd20aU5M6daJKb2QnTGIFnayBIqeDNmd
+        ZiOy74mQHV13h4+Tv1RPYc0hPd6c0VvGyLRmVpMpv5RSKmXg28uTFkcf0VvNKrKD9mVHlQfoYJO2
+        PiHQym8ZWyqgai0Y41MJrgJRZ2lZJx5W7RxoH/AXRsyyNPPOkl0c//z5L6mFJGAeOAAA
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '3243'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:25 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '18'
+      y-rid:
+      - 14ckfrljrapq9
     status:
       code: 200
       message: OK
@@ -2369,52 +2375,74 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAN1c227bSBL9lYDPCrfvF785tnYcYDJRbGd2g0UQMBKtEKZJDUnZqwny71vVpGSL
-        liy1LoSxTh5a1UV29emq08UuSj+DfFIleXb2I0qy4ORnUMTlNK2Ck//8DKbZKC7SWZKNr2Z33/M0
-        OAk+/vtL0Avi/06SIsLLzqMqLkGZamYNFYKQHtWcCGpZ3aSEgbBuKmZM3WSMc9U0DTfNZUJJ1iho
-        oll9GfRZ1TSZpLK+r9BcNneQhGvdNI0bDJvKSEZrqdVSNjez1moK7a+9oKyK5NbZznQoe5yEpMcZ
-        tiS2UCZQJlAmUCZQJlEmUSZRJlGmUKZQplCmUKZRplGmUaZRZlBm8KPFlsUWJdAEc35E5YckSz66
-        xQCrbqK0jHvBX9O8inFZ0igbT6MxtIM4e/v5ClahiMegCwL3yWlezyao0f/0+f01LlQFn8+TcoKy
-        v6ZJNZsrXuXTYhj/Ed2h+nmcRrN49OaTGwyuKpLxOC6i7yn0VsUU7BhOyyq/GxTJMD5N46I6y7Ob
-        ZBRnQ7z+4v1vFwHqFAVIZs6i89rAaRoVH6LiNq7AwbJxPIhh2Azc6y0NBa5FL5jgTa/zd3l+G5zQ
-        0EopQFo6A99nVVzcR+B5VKLbDd1NwOmixuZ3MBrpBdE9mDuOT7MonZXVJbhmNgYzWKjevH1zkacj
-        N6toFNdzasAdFrNJlV8/k0/ysqqNdhMOTiQNuXgqrycDQ4cEPYsIaVZOF+ZJQo1uZ1v91wlCj2Gj
-        KTgya3WfR7OLZPwDhmYhaV8LnZf13QOwjAqYo1NrQw56v+cPznwqWn1/5ukULYCgpRAerd5BEd8n
-        +bQ8S/MydkbQXvA9GbkZA9zlbdMC2VXyN86EOXHzgfeCm2ma9psFa/zsjy9XfbDxJsmibJhE6dmL
-        DvNxEmf1/Bfrex4l6ay2nH/IswrwodQoJixbpUMJIBCcWAYIG4ID31Sz64f8X3F8C8DMl4iGUuEK
-        6TUaC5+FGXMAS2vDl1XnqyFsqCWshgbAbbCsg8u5cApqQ6PBb/g6ncc4ISHTllLG5DPzghM34PN7
-        BCfOguWOZwFoQmOAlQG6UXKPwTxCNndOaawkSMpBHBUZxFKJ7lpW0d0EuzkQvePh591XVVRUG3T6
-        2Wi1xlmUpqvuBFpmrd7ibnOtpOw3ejidflkld25aTXADDSQp9J5m2TRKz5uZXzoVEppHhUEfHTlk
-        VnKuHzFaaJp19/qSxGkdKVRyKYl5cnXTR0MNARVPyuvmDtcPcXofO58G8uehUa77n3nxEBUjlDDh
-        JHXMVF8AC5RS0xBov9VFVUi54Qq8o/wRwab+cVoBXtnIMaOlilpwelj778C7f0bpFCbFFIwydycI
-        ndM6oiAIOdiLQ7V6Fv7MQm7X9j/1ZQJrzgn6cvWQX0CCUcSjpZHAoZmzelX/YjwTCgJa7CW1p8NS
-        QTQBp+4FdzU7R+DIAniZQyIiCFpeI+0WXYaGQwCoZ6S42AyY27CBJQeLLQE3pflueZMUZeX2FXTB
-        D0maJmU8zLMRrq02SmLsY0ZSr91Fgmay5xvMEvMYCymRXNqGnmwiQBKazacHsYNOGgwu+/A/eNw5
-        HQl/CtAn8qJqaPnjcIi+WUXpm0FcFXkaT+/enOXFJHc5HmineTbeTjkDbQjMElbhXQ54vgffRcK/
-        +/6NAdhGPTEGrf87z+a7w+ldDGBE//gjfvj2JS9uV2hePbG6f34NGuO76uPNzVVcLYP81qWiDuEa
-        EbhgWn5r2nDjcjzIJ7C0VTxaMMMIEiVIKl6YKAL3NBP+1Wuy59Lly8tpMS7MIjddl98Ngcrqi8Fy
-        oJNh9TTVZuCEjJzBPBjcigTzrBWcBfPJ5xlXGpVzN2UCyWz4mKiA49TudPZUdt/kAZTgXOLMZVzA
-        rC6tWrXjL+x0O31w2f/t8++nl0sPBcszR5sWsVB7K4Pt2CJV303SJB7Bbg3XpZieAjOS5T/efwsz
-        TbLrH0iP8ayOsV+9TYhxvPgJYry2/iXEWIhUvTVkpkPEFFPSHBsxtuxj7mnoZcSQ0D0Qkx0iBo+S
-        EvOroyImWz4mN/kY1S5h2xox1mVUasj52JERa/EY38hjkKaiUVsjJrpDzFjGJWZqx0RMtHhMbOQx
-        SFqlj4/RLnnMMnN0xFo8JjbyGCBmX6mLQUQaTP2PCliLxsRGGrMh80ouOvQwDbOy9MiAtVhMbGQx
-        HarX6WCIl1D6uHjJFofJjRym8MBpa7x4l4mFJpZqe2TAWhQmN1KY8GKwLtMKTRhfk1bAGEQbxgSj
-        RreAcg9IWyDV4i65kbu4XwaGZ33dYUW54Kt9yx0nKS6McDkU/rHdEGuRl9xIXjxkPoipLvMJSjUe
-        Wa0GjFMmrdrVtVSLtdTmJ8gQT749nrm7hAp8i8rVj5AwhoJ5W74rUi26UpszLr8g7DZFJdKsjcH9
-        cGqRldr8vBhyn0QLD6o7jD37QuztB1SLo9RGjiKh8Qq9TpHSlFJ1nNDTLZLSG0mKhMrrBIJ2mo3C
-        BshWZ6N7I9UiKb2RpEgofYKPdcpSxCix+rmQhBSnuuu2p1skpTeSFAm5z7lpt8mnNriIR4CpRVF6
-        C4piPjk6xbp/h4HHKD+KP5kWQ5ktGIr5nCqbThNOa4VeR1D74dSKO7NF3Pmlm5p0G3ncrnvs2wso
-        23Iou4VDEa9ss9t0U9g1lZ19cWo5lN3CoYgPkXeaGSiq1VGYnJKWP7lX8g4KVMcEZckuBPUV5jCt
-        NhWjB2SXYjRxL6q8ygxBMcr0wTc+hMm/Au0JU6c0xSTTB6dzB5N32RnyTZ99r1NvIorT1dWHfWHy
-        rjWTULxab7LcHj45cDB5F5hJqH1qM6zTJIpyaQ9/FjXYra4cEh+gaJcH58oqeYQTlsFu5eRQvNp0
-        U3Ih7eEPWAY7lZGZZ76puq3zCSLWJZx7lBYGOxWQWWh83oLplsyV4mtdaj+g/CvHfq9yUN3paRTl
-        nKzLNfcqhQ52KhpLv+fijl9LgL/jVdkHO9WOpZdzdclWCr+DdMS3EgY7VY51aL1qDbzLd2o1Pvgd
-        8Q3RwU41ZOv12nbX2SgVR3xVaLBbKZn6veguumX8DnzMv6rsWX7vsrJlhCXKrC4rHw4y7/oylaFP
-        TYJ1WF7W2lIjVj/8HAwx/zozVZ5O1uEpqTaEHfXbAQ4y74Iz86zNyy7ZH0Bj+shx6V97ZiL0Ogv8
-        v0PMuwwNTObzbu0z6p9/ExziG2naQUa1W4W9MaOWc67p6qfug2HmX5FmtR/uXO/BXy9woEGEL0Bj
-        3CUue4OGv7Bh1701czjQvMvTTPl9D+VZXibmscnc6+A1aOBp8gCoKcM5pcQc8ftOiJp/rZoZr68K
-        PAONPWKm5SNo9iCgWWZgW1vz0t/hQPMuXHOx3SvKq5mMy3COlDgM+SutBCRl9rgHGLtUroV5tV8L
-        1prgLwftBdlX/AeDFkVeBCfZNE1//fofSpL9CeNIAAA=
+        H4sIAAAAAAAAAL1cbY/bNhL+K4E/7+o4fGe+pZu9JsClcbPb3gVFUShrZSNEa7mynNy2yH+/GerV
+        ellbqnppUSgUJZMPZ555OBz1z1W6y+N0e/UpjLer53+usmh/SPLV81/+XB22myhLHuPt/c3jw4c0
+        WT1fvf3P+9XFKvrvLs5CeuxlmEd77AxGMuY0Y+yCLg1jtrgEwZQuLx0wWVxyBYoXlwLworw0XJaP
+        SUtX/tIIJYo3KCaMKS+5cbroqxSH8oeV5bJ8mbZFM14a4XT5XkuDKy4dPVj0dc4ZGsWvF6t9nsWf
+        /Yy4CdSFYAG7EJyuFF1Rm6Q2SW2S2iS1KWpT1KaoTVGbpjZNbZraNLUZajPUZqjNUJulNkt/dXTl
+        6AoYXuJwPoX7N/E2fuuXCEf1MUz20cXq90OaR7RYSbi9P4T3eL2Ktpc/3eDaZNE99sUG/zff8/Zx
+        Rz2uf/zp9S0tX45/fxnvd9T2+yHOH6uON+khu4t+CB+o+w/hfhP+/uxdFCbPbuOH6Nk6i+8iejyL
+        7++jLPyQYLc8O+CA7g77PH3wHV4kUZZfpduP8Sba3tGLXr3+/tWK+mQZtjz6ob3Ehocw+xzlN3lI
+        c1mt313jv9h8/5C//fjxJsrfxEkS76O7dLvBqV8CGQQtWPkgPnPY/1Zeo03u79fp7pDg2zY1UA/R
+        fo/wfJeG2eY1Nq8+xtuHD79xJ7jV3pDvPiGEEc3vj3RbTf3FQ4RTCf/xQ/T1t/dp9nmg582nNMvL
+        7tc3t9hj32p5e3dH088RunWUZ2kSHR6eXaXZLvVug72TdHt/Xudtsag4s+yNn+yVH8g6wqXaIgoQ
+        aM6d6XQqFuu5tIGV3o7WWbRO93lxF902rNbuY5zt89ss3ETkzMegC2O1MhXud+WYohd3pT3+gja6
+        q99K2OB40N8c18apzpBatwH9lDegkrW9/3HVfldnkpcQMC6Mandppihk/1F8hgXdIVS3WGDI613n
+        9svw8VV8/wnf6QKQ/ZvvysGizzt4dvnMd+suD/b7V/oV30GdOvd+TpODB0GA4EZ3h4dr9CVOD/ur
+        JN0XM2P6YvUh3vhrjtfh/nMxY+Xbb+I/sJ/z7cU1IKwfD0lyXUJbOfP7G/ItNP9wexeHyVXXGY/G
+        8XYXbQvboZ/8gr5+j8YRJ4/F+MWbdJsjSsAM50yKoT7AEAccmhHCAKNf/pg/3n5N/x1FnxGeaiFE
+        oMm8+EiHev2RDi0ajdX6uGe9IioAgytiIAC3Ou5DS1rbBOeIXf8Xmz6NybEAV8lJq3uDQ2zo9/qv
+        WD33Azi+0X0vR7vkXBkcwib+Qq6/eek5EF1DW/Qd8rUozLYYePfkNPs8fNi1PGfoNtJoRmRgpJZG
+        Db/ierspeljug2Dd4ypMkv6b8NesD8LD/cq3Nb3i/XXZj6Zzvc/jBz+tgmbyDI0Db77Ybg9h8rKc
+        +Dvfg3mSqnqsr1fPObIaMN2CqO5px971Po6SjTcVUg0WFDRPl/cgwKej3f62fMHt1yj5EnlzRjbj
+        3sXw9j/T7CtGDDJPKFoKf8nfIxLUKrkV+PYdMdB15y7IgEvNrKGQEKKcenvIEbDtBn8PHUJYIZGu
+        ya/T9PPPYXLAaXEbAK/sDB3nReFPhQ/iI707LY5jShhntek/3jdoxgClhSDTzb+mr1DgZdGm/XtK
+        Bg4nN3y7/lEdAEMBZtVT/dq/C/izRklXxe6rcEc+ZDEKaycl8UMBOa09qEAqpZ0uAb5Nv0OkaPHQ
+        P6Shwe+9UHm9zaPsS5jQI00wodj2MkrCx2jzHTIQq9npxTZMHvc5GpJfiRUPNDLGqxQNw5vUJiok
+        Takd7rLHXZ7e9tr9mF7FNDNvnvsd/tYToZykQVs+f7soJffei+xjLU0eVcvcMfl3h25YPIxhGgd+
+        l7f1OVfoN+yKOA5fxVaVqMXhktzs67Ak3FexFNkR1/6ujpI4hl2xjFftti91GKO5RFu/EMgKaD+8
+        jFfgfIzy8QqvKXLXg/WBavXu+vuf/vXi3dF24nj6NLBamHiuUVZqIK0TP+ySONpgrMHnEpKwaB7s
+        +I+4vsRfjbe3n8jDo8eCib5dnIJN0MMt2Pwm4EnYwAZaTsDNdmGzFCIL3GwgS9gwTshFUHNKak0u
+        MoAaQ/UocTeG2yyNotiz0AzI+LGl+S3T05DpgKsGMuQIToLMcdmDDrUfjcuS0Kgtr4ugERWAqgYQ
+        zFIAcqsUsdQwgLjTRKOxFtWyY1rMAlB1bE6dtDkZgGrbnBdSDHrwIaMbXCAjG/R4Fz3Qlc4E0fJb
+        5a+XABADIh+3QIFrCwQBxkVFQX8GgB2uEye5DvCHJ/gsZ13Q/IQK0IB6FpgJv3B/HTKLJqelHYFM
+        aexhQGDcB2tm0Zzs0Jw8SXNI423ArCSH7furCzRDSuENdrIXJ1Cgldgh39X2xgpOWMDeHKB0H3NY
+        KYVVgoMxRkhh5Dz4OpQnT1KeCeyRw9JcO9CJgFuHVGxbdud6zmqqIKsbX8Ut4WLIGQpmw8hxQLGP
+        2prPw6zDcvIky6nA8jZmpC965mZxsVvWxk0PMW4rV1VBhZhaSpQgZEwTgQ5CJrhwFgTKWU7RgdTr
+        DOA67CZPshtGhyNb0z662h56JmDS4W6l5axM9piOGSjxE4Gr8YOl4OMIzxh8DqULl8ZRalj6bpPR
+        Ux2mUyeZDmWwa8MnPFlC32EpXOKfVmw1phcogIGu6M4LbI8fBorF7I97Ax8GEDRoIhWjkBG7wdXv
+        KM5AsEN26rS+C9yR44K3Pyf6CFL+0jjWdmDadB9DqDmvLBA8jRYKOdB2MQiR1sYg1IrOI9BL0JUl
+        kfMcCDvcp04rvIAfbcYworkiadmFkGNPZkj7NRD2SNAwXmlkVhshBMIs58W0HxxGkCnjBDPSKQwv
+        4OYh2CFBdZIEWSfisiKV3XdjixpZCuLweoOheyIZlQKvAeQlgIz4cBH8mBOUUxrDz4ECidzMnbbG
+        zAJQd3hQn+TBrkT2TMpgKAgznAC0LFASWx4D6JiyNYCUnSsR1ItJF85GFTPlcg0YJpGNcY+h5iHY
+        4UF9kgdZ4WBnZ1R6sRcUa6yulnvFwiyRGtAAbFS7oDQAZf22lqPa1/NA6zCfPsl8pJqOQIMR9aID
+        rfUJt1XGNlZXn6EQqy/luFbZUauTTOAmDQOc99uZVtchPn0G8XE9AKBPqXaZj/SLgCdSK8L7dY/3
+        +ELEp5DXYBQ/pVD7glMCyABptzkDQNMhPnMG8XE4D0CgTYkW0JKAoufEmtP9EkJonJgvlJ9yKF5o
+        VziMocFtB27qcA9AMM6zQdNhPnMG88GxDbIR+dJz4l62ADlQN/C1THChHYhFWcdGdyDWgsXQAQ4k
+        mxs4TIcDzRkceJzeY5wN5/coS2el5i0DhB4J4s6JNQjWAMJi4g/tazSKILpSqPlR13T4z5zBfyRF
+        z3JfGwCuLzyVHZXATQ0es00IXogBrUXHHDM/DNCKG8s517MBtB3+s2fwX4v+Lhvn7Yfgy0L6MfNU
+        AkabVghhjfktRH/W4UTHtLPEHbDUAqO0EzMDsO14rz3De5mbIvt6JufPjyvAmoABS0llxs1o0JWk
+        VOaHCtexNneGtbEpIrnnoCivmvDKZI0WWyg7QPFBjjmoNJxO1zilkmcC1jEvd455qb8CGO4kW4A1
+        mniheCqRquxY9l0xX4bJ++cW58EFrGNfvljyJF5Tznr67mgpH1jh1cRPtlAEkFRkNxY/FXPGMAwC
+        3sI8z/VAozq8Q36qKGA9qyig9KOzD7f7iRPOhrwTlrE2KwTt6cfAA6ENHZbR2bZ00zNP61kVAYVM
+        bQdQXhYlDBxvy4BbZUA/4bBG/J3xUzgu+Zj5SS2tdGXWpJjBHAgnVwgwX0g332cFN2ZI8i4UE6hg
+        AkYxA41aieErjDe76dvW9ayigONtK5mdLMzODJidLgpm+FN1KVLzv3Pf+iSI/kh/juRdz6oHoBTh
+        MXaaVQANYMdB+wKA0U0rbsr4YN5pqVMfRl9RjOedLO73y3TxPAinFwgUWd0WhFAiOFTUo3FjKKRs
+        J+96J2faSlVjKBv7U8uVCcBoXY8AFCkKVxHZGXplKeeCOLlMgB2dnPniSb/1kv1ji0uAQKGdKfOE
+        HdK3NM25D9QHP3wxbezF0TCESPsckdBMyfl2OLlqAAIpjyAUajj1dAkucGUVSw1gP4UMQnHZOzvj
+        C1X6+GKV8QwoYWhrDKcfPq5n1Q/wo3OLS9pGjwYSKhMzcOzJPVeWAKY+waV3l4fgi9EhMCfH6lZw
+        /YWdmb5bz6ogEO2TM4JPjak/oOpogFYFhulpGcvqOCw8+ZXgLVfBwoGPSWjcMSikIMmAqiB1xwJP
+        l2CsZxUQqKP08eUTNRhUjm7B8tYZRi8BpSyrBLRs6gdUoBcLxqihR4MxiX9Lx7tDLnwmgJPLB0wn
+        hcftSAr0UgSk/4/UDO+boAJRl53JuupssQMM3CGMnn5T6QBHDlNDObwz8ZtcPACFj8/ef2Bgrra9
+        tknhAVus7Edp5eRwLTydbuKTCo1OFZF3clXyelbBAMCkDwj6qQJr6zqf1o4DeHEaskgtvBJy1FP9
+        x1MoSn2tHleTi+HXs4oEOrXcxYeLfS+VgGr+SKr04INapyBkpoZPLhYpLOrQ0dQe6mUttEapgP/p
+        B9sz4ZtcLkA72SmfX/Rclb5Lbz4fqLZqYJYqsuDEb+PpPYzuQB/Je3qbFR2mVwhwFogJkPVqeYqq
+        kQIy48No9anPQiGV0nrajR5RWEUpeasGzxXPA216VQCHaXn3nqHViVDOGxlXfnS1wNdRWunxUx0K
+        FoKNnFScidjkIgDOCns42876X1lUwhfBdy3IlvlSgDs6WzXD8WCRL8rWs07/uZzkngMfp1RxAN9U
+        oyaDRc77/0+gTT71B3Vc9D45DFSEppstApLbIkeugPJfjDnnYphNP+jnapLK7RVm199AcdaqyxbL
+        MBrjEjf1/G/83tODNvl0n+siAzlb5tZyA99UZeS4WSYXojFyYnS2w+Vgi6E2/ZSf22kf3PUorcGs
+        VrYImlsENEcV9HxkY7AcaJNP+oU8+k52FLVhJhPN505l9v4vA2W0dGDdsJpdCqg5Z/z0v0qYwv49
+        0NjACesiGV5uDBNMDqc3zoXsV/oHfzTL0mz1fHtIkm/f/gfCVEVhvUsAAA==
     headers:
       Age:
       - '0'
@@ -2439,17 +2467,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:56 GMT
+      - Wed, 19 Feb 2025 05:08:26 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '26'
+      - '20'
       y-rid:
-      - 4gkqpi5jhjn08
+      - 3lg2345jrapqa
     status:
       code: 200
       message: OK
@@ -2469,59 +2497,81 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAN1c227bSBL9lYDPCrfvF785tnYcYDJRbGd2g0UQMBKtEKZJDUnZqwny71vVpGSL
-        liy1LoSxTh5a1UV29emq08UuSj+DfFIleXb2I0qy4ORnUMTlNK2Ck//8DKbZKC7SWZKNr2Z33/M0
-        OAk+/vtL0Avi/06SIsLLzqMqLkGZamYNFYKQHtWcCGpZ3aSEgbBuKmZM3WSMc9U0DTfNZUJJ1iho
-        oll9GfRZ1TSZpLK+r9BcNneQhGvdNI0bDJvKSEZrqdVSNjez1moK7a+9oKyK5NbZznQoe5yEpMcZ
-        tiS2UCZQJlAmUCZQJlEmUSZRJlGmUKZQplCmUKZRplGmUaZRZlBm8KPFlsUWJdAEc35E5YckSz66
-        xQCrbqK0jHvBX9O8inFZ0igbT6MxtIM4e/v5ClahiMegCwL3yWlezyao0f/0+f01LlQFn8+TcoKy
-        v6ZJNZsrXuXTYhj/Ed2h+nmcRrN49OaTGwyuKpLxOC6i7yn0VsUU7BhOyyq/GxTJMD5N46I6y7Ob
-        ZBRnQ7z+4v1vFwHqFAVIZs6i89rAaRoVH6LiNq7AwbJxPIhh2Azc6y0NBa5FL5jgTa/zd3l+G5zQ
-        0EopQFo6A99nVVzcR+B5VKLbDd1NwOmixuZ3MBrpBdE9mDuOT7MonZXVJbhmNgYzWKjevH1zkacj
-        N6toFNdzasAdFrNJlV8/k0/ysqqNdhMOTiQNuXgqrycDQ4cEPYsIaVZOF+ZJQo1uZ1v91wlCj2Gj
-        KTgya3WfR7OLZPwDhmYhaV8LnZf13QOwjAqYo1NrQw56v+cPznwqWn1/5ukULYCgpRAerd5BEd8n
-        +bQ8S/MydkbQXvA9GbkZA9zlbdMC2VXyN86EOXHzgfeCm2ma9psFa/zsjy9XfbDxJsmibJhE6dmL
-        DvNxEmf1/Bfrex4l6ay2nH/IswrwodQoJixbpUMJIBCcWAYIG4ID31Sz64f8X3F8C8DMl4iGUuEK
-        6TUaC5+FGXMAS2vDl1XnqyFsqCWshgbAbbCsg8u5cApqQ6PBb/g6ncc4ISHTllLG5DPzghM34PN7
-        BCfOguWOZwFoQmOAlQG6UXKPwTxCNndOaawkSMpBHBUZxFKJ7lpW0d0EuzkQvePh591XVVRUG3T6
-        2Wi1xlmUpqvuBFpmrd7ibnOtpOw3ejidflkld25aTXADDSQp9J5m2TRKz5uZXzoVEppHhUEfHTlk
-        VnKuHzFaaJp19/qSxGkdKVRyKYl5cnXTR0MNARVPyuvmDtcPcXofO58G8uehUa77n3nxEBUjlDDh
-        JHXMVF8AC5RS0xBov9VFVUi54Qq8o/wRwab+cVoBXtnIMaOlilpwelj778C7f0bpFCbFFIwydycI
-        ndM6oiAIOdiLQ7V6Fv7MQm7X9j/1ZQJrzgn6cvWQX0CCUcSjpZHAoZmzelX/YjwTCgJa7CW1p8NS
-        QTQBp+4FdzU7R+DIAniZQyIiCFpeI+0WXYaGQwCoZ6S42AyY27CBJQeLLQE3pflueZMUZeX2FXTB
-        D0maJmU8zLMRrq02SmLsY0ZSr91Fgmay5xvMEvMYCymRXNqGnmwiQBKazacHsYNOGgwu+/A/eNw5
-        HQl/CtAn8qJqaPnjcIi+WUXpm0FcFXkaT+/enOXFJHc5HmineTbeTjkDbQjMElbhXQ54vgffRcK/
-        +/6NAdhGPTEGrf87z+a7w+ldDGBE//gjfvj2JS9uV2hePbG6f34NGuO76uPNzVVcLYP81qWiDuEa
-        EbhgWn5r2nDjcjzIJ7C0VTxaMMMIEiVIKl6YKAL3NBP+1Wuy59Lly8tpMS7MIjddl98Ngcrqi8Fy
-        oJNh9TTVZuCEjJzBPBjcigTzrBWcBfPJ5xlXGpVzN2UCyWz4mKiA49TudPZUdt/kAZTgXOLMZVzA
-        rC6tWrXjL+x0O31w2f/t8++nl0sPBcszR5sWsVB7K4Pt2CJV303SJB7Bbg3XpZieAjOS5T/efwsz
-        TbLrH0iP8ayOsV+9TYhxvPgJYry2/iXEWIhUvTVkpkPEFFPSHBsxtuxj7mnoZcSQ0D0Qkx0iBo+S
-        EvOroyImWz4mN/kY1S5h2xox1mVUasj52JERa/EY38hjkKaiUVsjJrpDzFjGJWZqx0RMtHhMbOQx
-        SFqlj4/RLnnMMnN0xFo8JjbyGCBmX6mLQUQaTP2PCliLxsRGGrMh80ouOvQwDbOy9MiAtVhMbGQx
-        HarX6WCIl1D6uHjJFofJjRym8MBpa7x4l4mFJpZqe2TAWhQmN1KY8GKwLtMKTRhfk1bAGEQbxgSj
-        RreAcg9IWyDV4i65kbu4XwaGZ33dYUW54Kt9yx0nKS6McDkU/rHdEGuRl9xIXjxkPoipLvMJSjUe
-        Wa0GjFMmrdrVtVSLtdTmJ8gQT749nrm7hAp8i8rVj5AwhoJ5W74rUi26UpszLr8g7DZFJdKsjcH9
-        cGqRldr8vBhyn0QLD6o7jD37QuztB1SLo9RGjiKh8Qq9TpHSlFJ1nNDTLZLSG0mKhMrrBIJ2mo3C
-        BshWZ6N7I9UiKb2RpEgofYKPdcpSxCix+rmQhBSnuuu2p1skpTeSFAm5z7lpt8mnNriIR4CpRVF6
-        C4piPjk6xbp/h4HHKD+KP5kWQ5ktGIr5nCqbThNOa4VeR1D74dSKO7NF3Pmlm5p0G3ncrnvs2wso
-        23Iou4VDEa9ss9t0U9g1lZ19cWo5lN3CoYgPkXeaGSiq1VGYnJKWP7lX8g4KVMcEZckuBPUV5jCt
-        NhWjB2SXYjRxL6q8ygxBMcr0wTc+hMm/Au0JU6c0xSTTB6dzB5N32RnyTZ99r1NvIorT1dWHfWHy
-        rjWTULxab7LcHj45cDB5F5hJqH1qM6zTJIpyaQ9/FjXYra4cEh+gaJcH58oqeYQTlsFu5eRQvNp0
-        U3Ih7eEPWAY7lZGZZ76puq3zCSLWJZx7lBYGOxWQWWh83oLplsyV4mtdaj+g/CvHfq9yUN3paRTl
-        nKzLNfcqhQ52KhpLv+fijl9LgL/jVdkHO9WOpZdzdclWCr+DdMS3EgY7VY51aL1qDbzLd2o1Pvgd
-        8Q3RwU41ZOv12nbX2SgVR3xVaLBbKZn6veguumX8DnzMv6rsWX7vsrJlhCXKrC4rHw4y7/oylaFP
-        TYJ1WF7W2lIjVj/8HAwx/zozVZ5O1uEpqTaEHfXbAQ4y74Iz86zNyy7ZH0Bj+shx6V97ZiL0Ogv8
-        v0PMuwwNTObzbu0z6p9/ExziG2naQUa1W4W9MaOWc67p6qfug2HmX5FmtR/uXO/BXy9woEGEL0Bj
-        3CUue4OGv7Bh1701czjQvMvTTPl9D+VZXibmscnc6+A1aOBp8gCoKcM5pcQc8ftOiJp/rZoZr68K
-        PAONPWKm5SNo9iCgWWZgW1vz0t/hQPMuXHOx3SvKq5mMy3COlDgM+SutBCRl9rgHGLtUroV5tV8L
-        1prgLwftBdlX/AeDFkVeBCfZNE1//fofSpL9CeNIAAA=
+        H4sIAAAAAAAAAL1cbY/bNhL+K4E/7+o4fGe+pZu9JsClcbPb3gVFUShrZSNEa7mynNy2yH+/GerV
+        ellbqnppUSgUJZMPZ555OBz1z1W6y+N0e/UpjLer53+usmh/SPLV81/+XB22myhLHuPt/c3jw4c0
+        WT1fvf3P+9XFKvrvLs5CeuxlmEd77AxGMuY0Y+yCLg1jtrgEwZQuLx0wWVxyBYoXlwLworw0XJaP
+        SUtX/tIIJYo3KCaMKS+5cbroqxSH8oeV5bJ8mbZFM14a4XT5XkuDKy4dPVj0dc4ZGsWvF6t9nsWf
+        /Yy4CdSFYAG7EJyuFF1Rm6Q2SW2S2iS1KWpT1KaoTVGbpjZNbZraNLUZajPUZqjNUJulNkt/dXTl
+        6AoYXuJwPoX7N/E2fuuXCEf1MUz20cXq90OaR7RYSbi9P4T3eL2Ktpc/3eDaZNE99sUG/zff8/Zx
+        Rz2uf/zp9S0tX45/fxnvd9T2+yHOH6uON+khu4t+CB+o+w/hfhP+/uxdFCbPbuOH6Nk6i+8iejyL
+        7++jLPyQYLc8O+CA7g77PH3wHV4kUZZfpduP8Sba3tGLXr3+/tWK+mQZtjz6ob3Ehocw+xzlN3lI
+        c1mt313jv9h8/5C//fjxJsrfxEkS76O7dLvBqV8CGQQtWPkgPnPY/1Zeo03u79fp7pDg2zY1UA/R
+        fo/wfJeG2eY1Nq8+xtuHD79xJ7jV3pDvPiGEEc3vj3RbTf3FQ4RTCf/xQ/T1t/dp9nmg582nNMvL
+        7tc3t9hj32p5e3dH088RunWUZ2kSHR6eXaXZLvVug72TdHt/Xudtsag4s+yNn+yVH8g6wqXaIgoQ
+        aM6d6XQqFuu5tIGV3o7WWbRO93lxF902rNbuY5zt89ss3ETkzMegC2O1MhXud+WYohd3pT3+gja6
+        q99K2OB40N8c18apzpBatwH9lDegkrW9/3HVfldnkpcQMC6Mandppihk/1F8hgXdIVS3WGDI613n
+        9svw8VV8/wnf6QKQ/ZvvysGizzt4dvnMd+suD/b7V/oV30GdOvd+TpODB0GA4EZ3h4dr9CVOD/ur
+        JN0XM2P6YvUh3vhrjtfh/nMxY+Xbb+I/sJ/z7cU1IKwfD0lyXUJbOfP7G/ItNP9wexeHyVXXGY/G
+        8XYXbQvboZ/8gr5+j8YRJ4/F+MWbdJsjSsAM50yKoT7AEAccmhHCAKNf/pg/3n5N/x1FnxGeaiFE
+        oMm8+EiHev2RDi0ajdX6uGe9IioAgytiIAC3Ou5DS1rbBOeIXf8Xmz6NybEAV8lJq3uDQ2zo9/qv
+        WD33Azi+0X0vR7vkXBkcwib+Qq6/eek5EF1DW/Qd8rUozLYYePfkNPs8fNi1PGfoNtJoRmRgpJZG
+        Db/ierspeljug2Dd4ypMkv6b8NesD8LD/cq3Nb3i/XXZj6Zzvc/jBz+tgmbyDI0Db77Ybg9h8rKc
+        +Dvfg3mSqnqsr1fPObIaMN2CqO5px971Po6SjTcVUg0WFDRPl/cgwKej3f62fMHt1yj5EnlzRjbj
+        3sXw9j/T7CtGDDJPKFoKf8nfIxLUKrkV+PYdMdB15y7IgEvNrKGQEKKcenvIEbDtBn8PHUJYIZGu
+        ya/T9PPPYXLAaXEbAK/sDB3nReFPhQ/iI707LY5jShhntek/3jdoxgClhSDTzb+mr1DgZdGm/XtK
+        Bg4nN3y7/lEdAEMBZtVT/dq/C/izRklXxe6rcEc+ZDEKaycl8UMBOa09qEAqpZ0uAb5Nv0OkaPHQ
+        P6Shwe+9UHm9zaPsS5jQI00wodj2MkrCx2jzHTIQq9npxTZMHvc5GpJfiRUPNDLGqxQNw5vUJiok
+        Takd7rLHXZ7e9tr9mF7FNDNvnvsd/tYToZykQVs+f7soJffei+xjLU0eVcvcMfl3h25YPIxhGgd+
+        l7f1OVfoN+yKOA5fxVaVqMXhktzs67Ak3FexFNkR1/6ujpI4hl2xjFftti91GKO5RFu/EMgKaD+8
+        jFfgfIzy8QqvKXLXg/WBavXu+vuf/vXi3dF24nj6NLBamHiuUVZqIK0TP+ySONpgrMHnEpKwaB7s
+        +I+4vsRfjbe3n8jDo8eCib5dnIJN0MMt2Pwm4EnYwAZaTsDNdmGzFCIL3GwgS9gwTshFUHNKak0u
+        MoAaQ/UocTeG2yyNotiz0AzI+LGl+S3T05DpgKsGMuQIToLMcdmDDrUfjcuS0Kgtr4ugERWAqgYQ
+        zFIAcqsUsdQwgLjTRKOxFtWyY1rMAlB1bE6dtDkZgGrbnBdSDHrwIaMbXCAjG/R4Fz3Qlc4E0fJb
+        5a+XABADIh+3QIFrCwQBxkVFQX8GgB2uEye5DvCHJ/gsZ13Q/IQK0IB6FpgJv3B/HTKLJqelHYFM
+        aexhQGDcB2tm0Zzs0Jw8SXNI423ArCSH7furCzRDSuENdrIXJ1Cgldgh39X2xgpOWMDeHKB0H3NY
+        KYVVgoMxRkhh5Dz4OpQnT1KeCeyRw9JcO9CJgFuHVGxbdud6zmqqIKsbX8Ut4WLIGQpmw8hxQLGP
+        2prPw6zDcvIky6nA8jZmpC965mZxsVvWxk0PMW4rV1VBhZhaSpQgZEwTgQ5CJrhwFgTKWU7RgdTr
+        DOA67CZPshtGhyNb0z662h56JmDS4W6l5axM9piOGSjxE4Gr8YOl4OMIzxh8DqULl8ZRalj6bpPR
+        Ux2mUyeZDmWwa8MnPFlC32EpXOKfVmw1phcogIGu6M4LbI8fBorF7I97Ax8GEDRoIhWjkBG7wdXv
+        KM5AsEN26rS+C9yR44K3Pyf6CFL+0jjWdmDadB9DqDmvLBA8jRYKOdB2MQiR1sYg1IrOI9BL0JUl
+        kfMcCDvcp04rvIAfbcYworkiadmFkGNPZkj7NRD2SNAwXmlkVhshBMIs58W0HxxGkCnjBDPSKQwv
+        4OYh2CFBdZIEWSfisiKV3XdjixpZCuLweoOheyIZlQKvAeQlgIz4cBH8mBOUUxrDz4ECidzMnbbG
+        zAJQd3hQn+TBrkT2TMpgKAgznAC0LFASWx4D6JiyNYCUnSsR1ItJF85GFTPlcg0YJpGNcY+h5iHY
+        4UF9kgdZ4WBnZ1R6sRcUa6yulnvFwiyRGtAAbFS7oDQAZf22lqPa1/NA6zCfPsl8pJqOQIMR9aID
+        rfUJt1XGNlZXn6EQqy/luFbZUauTTOAmDQOc99uZVtchPn0G8XE9AKBPqXaZj/SLgCdSK8L7dY/3
+        +ELEp5DXYBQ/pVD7glMCyABptzkDQNMhPnMG8XE4D0CgTYkW0JKAoufEmtP9EkJonJgvlJ9yKF5o
+        VziMocFtB27qcA9AMM6zQdNhPnMG88GxDbIR+dJz4l62ADlQN/C1THChHYhFWcdGdyDWgsXQAQ4k
+        mxs4TIcDzRkceJzeY5wN5/coS2el5i0DhB4J4s6JNQjWAMJi4g/tazSKILpSqPlR13T4z5zBfyRF
+        z3JfGwCuLzyVHZXATQ0es00IXogBrUXHHDM/DNCKG8s517MBtB3+s2fwX4v+Lhvn7Yfgy0L6MfNU
+        AkabVghhjfktRH/W4UTHtLPEHbDUAqO0EzMDsO14rz3De5mbIvt6JufPjyvAmoABS0llxs1o0JWk
+        VOaHCtexNneGtbEpIrnnoCivmvDKZI0WWyg7QPFBjjmoNJxO1zilkmcC1jEvd455qb8CGO4kW4A1
+        mniheCqRquxY9l0xX4bJ++cW58EFrGNfvljyJF5Tznr67mgpH1jh1cRPtlAEkFRkNxY/FXPGMAwC
+        3sI8z/VAozq8Q36qKGA9qyig9KOzD7f7iRPOhrwTlrE2KwTt6cfAA6ENHZbR2bZ00zNP61kVAYVM
+        bQdQXhYlDBxvy4BbZUA/4bBG/J3xUzgu+Zj5SS2tdGXWpJjBHAgnVwgwX0g332cFN2ZI8i4UE6hg
+        AkYxA41aieErjDe76dvW9ayigONtK5mdLMzODJidLgpm+FN1KVLzv3Pf+iSI/kh/juRdz6oHoBTh
+        MXaaVQANYMdB+wKA0U0rbsr4YN5pqVMfRl9RjOedLO73y3TxPAinFwgUWd0WhFAiOFTUo3FjKKRs
+        J+96J2faSlVjKBv7U8uVCcBoXY8AFCkKVxHZGXplKeeCOLlMgB2dnPniSb/1kv1ji0uAQKGdKfOE
+        HdK3NM25D9QHP3wxbezF0TCESPsckdBMyfl2OLlqAAIpjyAUajj1dAkucGUVSw1gP4UMQnHZOzvj
+        C1X6+GKV8QwoYWhrDKcfPq5n1Q/wo3OLS9pGjwYSKhMzcOzJPVeWAKY+waV3l4fgi9EhMCfH6lZw
+        /YWdmb5bz6ogEO2TM4JPjak/oOpogFYFhulpGcvqOCw8+ZXgLVfBwoGPSWjcMSikIMmAqiB1xwJP
+        l2CsZxUQqKP08eUTNRhUjm7B8tYZRi8BpSyrBLRs6gdUoBcLxqihR4MxiX9Lx7tDLnwmgJPLB0wn
+        hcftSAr0UgSk/4/UDO+boAJRl53JuupssQMM3CGMnn5T6QBHDlNDObwz8ZtcPACFj8/ef2Bgrra9
+        tknhAVus7Edp5eRwLTydbuKTCo1OFZF3clXyelbBAMCkDwj6qQJr6zqf1o4DeHEaskgtvBJy1FP9
+        x1MoSn2tHleTi+HXs4oEOrXcxYeLfS+VgGr+SKr04INapyBkpoZPLhYpLOrQ0dQe6mUttEapgP/p
+        B9sz4ZtcLkA72SmfX/Rclb5Lbz4fqLZqYJYqsuDEb+PpPYzuQB/Je3qbFR2mVwhwFogJkPVqeYqq
+        kQIy48No9anPQiGV0nrajR5RWEUpeasGzxXPA216VQCHaXn3nqHViVDOGxlXfnS1wNdRWunxUx0K
+        FoKNnFScidjkIgDOCns42876X1lUwhfBdy3IlvlSgDs6WzXD8WCRL8rWs07/uZzkngMfp1RxAN9U
+        oyaDRc77/0+gTT71B3Vc9D45DFSEppstApLbIkeugPJfjDnnYphNP+jnapLK7RVm199AcdaqyxbL
+        MBrjEjf1/G/83tODNvl0n+siAzlb5tZyA99UZeS4WSYXojFyYnS2w+Vgi6E2/ZSf22kf3PUorcGs
+        VrYImlsENEcV9HxkY7AcaJNP+oU8+k52FLVhJhPN505l9v4vA2W0dGDdsJpdCqg5Z/z0v0qYwv49
+        0NjACesiGV5uDBNMDqc3zoXsV/oHfzTL0mz1fHtIkm/f/gfCVEVhvUsAAA==
     headers:
       Age:
       - '0'
       Connection:
       - keep-alive
       Content-Length:
-      - '2597'
+      - '3862'
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
@@ -2539,17 +2589,441 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:56 GMT
+      - Wed, 19 Feb 2025 05:08:26 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '26'
+      - '20'
       y-rid:
-      - 4gkqpi5jhjn08
+      - 3lg2345jrapqa
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1752796800
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1aa1PbSBb9K5Q+g7bfD74RYIdUTQYPkNmlplIpxRagQpYcSYb1pPLf997Ww7Zk
+        YazISSXt1u1W9+n7OPe2f3jpoojS5PwpiBLv9IeXhfkyLrzTv394y2QWZvEqSh5vV/Nvaeydetf/
+        vfeOvfB/iygLcNhFUIQ5CFMtCLGKEHKMTU2IKZuUE6mqpqVElE0mqWRlk1NoVE3NRDVMGGy5puaS
+        lzNIwrWumkxbVcpKyWj1YmmYqCZTpuyGpuZWVfMaXFzZtDiwlLXWalzFl2MvL7Lo2e2IaV8ec4b/
+        SJ8cc/wqCLQE9gnsE9gnsU9in8Q+iX0K+xR+1djS0IK5n4L8U5RE1w5veMVDEOfhsfd9mRYhIh8H
+        yeMyeIS2FyYnn28B6Cx8BFnocN+c5N1qgRKXf37+eIdnUcD3iyhfYN/3ZVSsasHbdJlNwz+COYr/
+        EeSz4PvRTRjER3fRPDyaZNE0xOFZ9PgYZsG3GMSKbAkLmi7zIp07gbM4zIrzNHmIZmEyxYmuPv52
+        BcPiNHmspr6eTvFpATNPwiJL43A5PzpPs0VaqghIz4PsOSxuiwA36k1uLuEvdOdPaVa8bxYPl5Vl
+        sIiVQ+PCaeH0CSALcT//pEl4uzHd5e0dSDzOi+uHh9uw+BTFcZSH0zSZAfAnFHULz75aGQxY5l+r
+        NkycP07SxTKG5c6aY1qkefHJSeD7vFMKamWZ0la6YwLprPOYgjqy9ULxHO7/RDzCPIeD/pAG2ewj
+        vMJ7iJL5t6/McmbUjp1Vmzqbh3Aowb/+CF+/3qfZs9d687kbNAnh2BPYE/UVY1a3hMqDPxXGN8Lp
+        5CQLJ83ewJ6DWg8eoiwv7rJgFqKVb0PItVFS1ygucM6rCF/KNpFqLeiE+oRxLTdF1svhojsUxhC/
+        DXD9iPgaTde2Hl8Eq6vo8QnmtD4V3Yc31VGA9Vp6dHLkxNpQgtzv6SvMgUKtZ3+l8dIdMaecadVe
+        HuD5EqXL/DxO83JnRB1736KZazNoB/lzuWPp+m+jf0DOuv6yTQHFh2UcX1Z6UBvx/S2aDShLkEyj
+        ID5vW8TWOq4XYVKeM77yBWz8EQ4yilfl+vmnNCkAJUo0Y0TwXTKUAA6wNM25pgTf/FCs7l7T/4Th
+        M8BTHwT3FaoC6xFozh98oQGTMEptSzYnIn2q4UQ09an1tmXwSBudYAyw675xLbNWOeLDKVlhVGdx
+        gA2+rzuFd+oWsP2gPS8DvWRMaljCLHpB1zW7cO4NDF8Z8AxoF2GQJRA9c7TjvAjmiw2/sOsxeMgM
+        DVcLJbTcPcVlMislDHORrJE4D+K4OxO8zbhIuluumm0tFeWXlRxu5zIvornbVukSigyUAx6eJcky
+        iC+qjd84CeIcSi0xuQRfAB6IErUBUSNp+ua6j8J45lQFQ7+hkq5HV8+oD6OnVWgIz6ZVOP37i5tz
+        FpaxrHLb02y1KNK7Tn+4yO+qBdy9hvFL6MwBpmHOROHxv9PsFfwzqjcte0p7K+4BSewVzHBaOb/L
+        1lMqfCYUMRqjXACc6npZAODJDN4HBsUNF+Ca0S+k6fNfQbyElTHjU1brKRjeWWmPpQ3DkM6TDR9J
+        JNfWKN0d3jUIQiglhKPqF6/pFbC8LJxtvk8K38Lmdj9uXqp8SoCFGfmW3OZ7KbxWS2HrqHseLNAG
+        DcQ8ZYVA/1JCjrpDpS+kVFZVAN+lHwApPHywL6Fx8bkjOB+TIsxeghiHrCMnxrGLMA5W4ewDeDDS
+        eLezJIhXeQGK6E7CY74Cj3OVgmKhouULGPMGJUHWssmFfx5X/Dl3jHmbGKNlNUS1j/5NwRzLwRBa
+        QX+nxSbZZpJoas7R1wH9JV7NUEFbkGh2SVEc5HVMZRy4pzdtoiUG6vI4zjf7XupwhlsJE4cnOAfX
+        4aIWtT6TVdSCNsbvZqkuXHk3l799/v3sZisz2N48LquhEs7jSAv5AJKnaL6Io3AGEQfGxUhg4ZDJ
+        9odfnqBkcveEdhquSn/083gfaC5KbIDmqPyboFFQCPkrqPEaNXAQDWrStUdAzUAyRDEU70ANIpKF
+        JIxaYyE8EMvtIMhaesb36hkljsm8GzLRhkw0mEHcbTDjrj0GZuA7na/djRknWikBzgnIN2WD1Mwl
+        nRuYuTzxTcyAc24iRlFPidQd4CCCamkxsDYKZzsah9t2+BmnuyV8xFejoAfaBCvr0zgBwEHUsVpL
+        biHUi0HwsW2Vcxn2m/ABK+eb+DHu3ATr4Md8azShnL9hsY7CO/yUbyv4DLbGQM8STnq8HKJHwAlS
+        IeE/sGs2CLyWixN7XZwCtrAJXpnG8a7uQfwwcL5mjZ1sY2d4k9v4stY95Zrj6J4FKtyDHvAAxbEk
+        RK1mSqphpttyd2Kvuys3uoZP8t2qhw7MCIL8qIaPdeCjdZDlLq6WmeF4uqettH3owclaiCUUchhE
+        bwh4suX35F6/x322iZ2LzwSz9DZ4QMMN0URvgMd1h6EIyxr8SI0fd3RlFAAp44r3AUgoZv/USAnJ
+        mG5pn2N370Cw5frkXtcHwNgt1+eCD6FdCIEqE+1ofg0h74QOiqA6ABlGpBq/sfSPit64yzUDpqIg
+        RzKQt1D050Pwa3k/uZ/g+dJ0Q+8O+MA9Gys34aO8E3utsjV3AfEKQDhDPpYCUkN7FVBbOHvNNSe/
+        oIAt/yf30z2fbtkwEpJ21AXswDzIFnYd1kdMBR3xrWygI2PpnrSK9iFnFBi2IkoIDLtCDIJOtbyf
+        2uv9INaqLaLs6pfW7LRdyHLJBm2RHd2TmjYAopdyAGJRdCwErSOefc4PF2jBAdOhqqdatqv22i6e
+        3BZ+ivTwPmpcPK3B60YOakUDHqcNeGI016cV7aN9nAJtUsD8BDJma4epn26pn36H+rEty92X2nZR
+        M2uTxacVaGykTAM0TvfHC2CDEhJ6KlU7SXsvYC190+/QN3pIYstJJ7VYW+hax+hI9M5YyoXuJcdK
+        Q3SE+CV1N60tEfsC21kW+4pPk0HFJyz3HQJdXxkF7wzWyI2jaFKC45J9iiYg6DOGxG9HPeAdqoZ4
+        8Rat43tpHZzYL1Wd5FrRxNowx6EhRlqtdG8iYUHLQEYLFwqIGobYwZU62N5GMMC6NuthwifKV/ix
+        4g0ElWoQZGtbxdAwkmvjeFe0G0EJeaIwcqhzmwwq2xFHWN+Fn/DrMNvv6qxex9PR2Rw3WGjqq+BJ
+        IfCqSFiBEfXwRGIyqIQHpEsfYrId/ka1XnMQteZvI1EQQIWa3vBArNSQgSmcYAB/mwwq29EyM38v
+        ZLJTbqKcsCbfInWp07m8USBT0rC+Uif+OoNaC7ZqsbiOhz8EtIPLdXjjtWWn1LisoVs0ObE+ZKxm
+        I2lgHTOVVqwN1TZ2OpbSgZ9jur9gJzXDxRPGBR+qdQcX7JiPJcQNAHtLJicGaCZ+3qh4CrqumEjT
+        lExGo8CKi96EH9wc55TKX4BvSMnOyC34wHf06J/2haSWvRknFDO7Sp5jpf1A3Wif/jFlIL6Sqtgu
+        7ME1z8mgip30hdjyetZpn9x12WMYE5jpv0FTbFNwr4meLH8QMUZGYbjsCxkMHB8criKsvOoZBN7B
+        5TrtShvDibFUpLncEc3lzljxAvTI9vJiCMDWKIiSmICJgy9jJ4Oqc9bnGzn+CfUd5DsqJCf4ExWI
+        Bshw+38CIERztcjWN4sjBYs31Y0LpvEnSZB6SKySHHy7MxlUoqPM54fQus6VjlZ1fKBkfSUG0451
+        Jya00Ko3lcCCv2SUK+aqwgffx04GVZYYkJR3gLaNVG2YbM1+GR0pEEgilWK7M4ZRfl0yGVRQYuJ9
+        FaUeoGRTRWLaHyczRWWyovcHJYzCFo3h2vTd7n/BP/DGLEsz7zRZxvHPn/8H9pH0s1UwAAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:26 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '13'
+      y-rid:
+      - 14j77r5jrapqa
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1752796800
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1aa1PbSBb9K5Q+g7bfD74RYIdUTQYPkNmlplIpxRagQpYcSYb1pPLf997Ww7Zk
+        YazISSXt1u1W9+n7OPe2f3jpoojS5PwpiBLv9IeXhfkyLrzTv394y2QWZvEqSh5vV/Nvaeydetf/
+        vfeOvfB/iygLcNhFUIQ5CFMtCLGKEHKMTU2IKZuUE6mqpqVElE0mqWRlk1NoVE3NRDVMGGy5puaS
+        lzNIwrWumkxbVcpKyWj1YmmYqCZTpuyGpuZWVfMaXFzZtDiwlLXWalzFl2MvL7Lo2e2IaV8ec4b/
+        SJ8cc/wqCLQE9gnsE9gnsU9in8Q+iX0K+xR+1djS0IK5n4L8U5RE1w5veMVDEOfhsfd9mRYhIh8H
+        yeMyeIS2FyYnn28B6Cx8BFnocN+c5N1qgRKXf37+eIdnUcD3iyhfYN/3ZVSsasHbdJlNwz+COYr/
+        EeSz4PvRTRjER3fRPDyaZNE0xOFZ9PgYZsG3GMSKbAkLmi7zIp07gbM4zIrzNHmIZmEyxYmuPv52
+        BcPiNHmspr6eTvFpATNPwiJL43A5PzpPs0VaqghIz4PsOSxuiwA36k1uLuEvdOdPaVa8bxYPl5Vl
+        sIiVQ+PCaeH0CSALcT//pEl4uzHd5e0dSDzOi+uHh9uw+BTFcZSH0zSZAfAnFHULz75aGQxY5l+r
+        NkycP07SxTKG5c6aY1qkefHJSeD7vFMKamWZ0la6YwLprPOYgjqy9ULxHO7/RDzCPIeD/pAG2ewj
+        vMJ7iJL5t6/McmbUjp1Vmzqbh3Aowb/+CF+/3qfZs9d687kbNAnh2BPYE/UVY1a3hMqDPxXGN8Lp
+        5CQLJ83ewJ6DWg8eoiwv7rJgFqKVb0PItVFS1ygucM6rCF/KNpFqLeiE+oRxLTdF1svhojsUxhC/
+        DXD9iPgaTde2Hl8Eq6vo8QnmtD4V3Yc31VGA9Vp6dHLkxNpQgtzv6SvMgUKtZ3+l8dIdMaecadVe
+        HuD5EqXL/DxO83JnRB1736KZazNoB/lzuWPp+m+jf0DOuv6yTQHFh2UcX1Z6UBvx/S2aDShLkEyj
+        ID5vW8TWOq4XYVKeM77yBWz8EQ4yilfl+vmnNCkAJUo0Y0TwXTKUAA6wNM25pgTf/FCs7l7T/4Th
+        M8BTHwT3FaoC6xFozh98oQGTMEptSzYnIn2q4UQ09an1tmXwSBudYAyw675xLbNWOeLDKVlhVGdx
+        gA2+rzuFd+oWsP2gPS8DvWRMaljCLHpB1zW7cO4NDF8Z8AxoF2GQJRA9c7TjvAjmiw2/sOsxeMgM
+        DVcLJbTcPcVlMislDHORrJE4D+K4OxO8zbhIuluumm0tFeWXlRxu5zIvornbVukSigyUAx6eJcky
+        iC+qjd84CeIcSi0xuQRfAB6IErUBUSNp+ua6j8J45lQFQ7+hkq5HV8+oD6OnVWgIz6ZVOP37i5tz
+        FpaxrHLb02y1KNK7Tn+4yO+qBdy9hvFL6MwBpmHOROHxv9PsFfwzqjcte0p7K+4BSewVzHBaOb/L
+        1lMqfCYUMRqjXACc6npZAODJDN4HBsUNF+Ca0S+k6fNfQbyElTHjU1brKRjeWWmPpQ3DkM6TDR9J
+        JNfWKN0d3jUIQiglhKPqF6/pFbC8LJxtvk8K38Lmdj9uXqp8SoCFGfmW3OZ7KbxWS2HrqHseLNAG
+        DcQ8ZYVA/1JCjrpDpS+kVFZVAN+lHwApPHywL6Fx8bkjOB+TIsxeghiHrCMnxrGLMA5W4ewDeDDS
+        eLezJIhXeQGK6E7CY74Cj3OVgmKhouULGPMGJUHWssmFfx5X/Dl3jHmbGKNlNUS1j/5NwRzLwRBa
+        QX+nxSbZZpJoas7R1wH9JV7NUEFbkGh2SVEc5HVMZRy4pzdtoiUG6vI4zjf7XupwhlsJE4cnOAfX
+        4aIWtT6TVdSCNsbvZqkuXHk3l799/v3sZisz2N48LquhEs7jSAv5AJKnaL6Io3AGEQfGxUhg4ZDJ
+        9odfnqBkcveEdhquSn/083gfaC5KbIDmqPyboFFQCPkrqPEaNXAQDWrStUdAzUAyRDEU70ANIpKF
+        JIxaYyE8EMvtIMhaesb36hkljsm8GzLRhkw0mEHcbTDjrj0GZuA7na/djRknWikBzgnIN2WD1Mwl
+        nRuYuTzxTcyAc24iRlFPidQd4CCCamkxsDYKZzsah9t2+BmnuyV8xFejoAfaBCvr0zgBwEHUsVpL
+        biHUi0HwsW2Vcxn2m/ABK+eb+DHu3ATr4Md8azShnL9hsY7CO/yUbyv4DLbGQM8STnq8HKJHwAlS
+        IeE/sGs2CLyWixN7XZwCtrAJXpnG8a7uQfwwcL5mjZ1sY2d4k9v4stY95Zrj6J4FKtyDHvAAxbEk
+        RK1mSqphpttyd2Kvuys3uoZP8t2qhw7MCIL8qIaPdeCjdZDlLq6WmeF4uqettH3owclaiCUUchhE
+        bwh4suX35F6/x322iZ2LzwSz9DZ4QMMN0URvgMd1h6EIyxr8SI0fd3RlFAAp44r3AUgoZv/USAnJ
+        mG5pn2N370Cw5frkXtcHwNgt1+eCD6FdCIEqE+1ofg0h74QOiqA6ABlGpBq/sfSPit64yzUDpqIg
+        RzKQt1D050Pwa3k/uZ/g+dJ0Q+8O+MA9Gys34aO8E3utsjV3AfEKQDhDPpYCUkN7FVBbOHvNNSe/
+        oIAt/yf30z2fbtkwEpJ21AXswDzIFnYd1kdMBR3xrWygI2PpnrSK9iFnFBi2IkoIDLtCDIJOtbyf
+        2uv9INaqLaLs6pfW7LRdyHLJBm2RHd2TmjYAopdyAGJRdCwErSOefc4PF2jBAdOhqqdatqv22i6e
+        3BZ+ivTwPmpcPK3B60YOakUDHqcNeGI016cV7aN9nAJtUsD8BDJma4epn26pn36H+rEty92X2nZR
+        M2uTxacVaGykTAM0TvfHC2CDEhJ6KlU7SXsvYC190+/QN3pIYstJJ7VYW+hax+hI9M5YyoXuJcdK
+        Q3SE+CV1N60tEfsC21kW+4pPk0HFJyz3HQJdXxkF7wzWyI2jaFKC45J9iiYg6DOGxG9HPeAdqoZ4
+        8Rat43tpHZzYL1Wd5FrRxNowx6EhRlqtdG8iYUHLQEYLFwqIGobYwZU62N5GMMC6NuthwifKV/ix
+        4g0ElWoQZGtbxdAwkmvjeFe0G0EJeaIwcqhzmwwq2xFHWN+Fn/DrMNvv6qxex9PR2Rw3WGjqq+BJ
+        IfCqSFiBEfXwRGIyqIQHpEsfYrId/ka1XnMQteZvI1EQQIWa3vBArNSQgSmcYAB/mwwq29EyM38v
+        ZLJTbqKcsCbfInWp07m8USBT0rC+Uif+OoNaC7ZqsbiOhz8EtIPLdXjjtWWn1LisoVs0ObE+ZKxm
+        I2lgHTOVVqwN1TZ2OpbSgZ9jur9gJzXDxRPGBR+qdQcX7JiPJcQNAHtLJicGaCZ+3qh4CrqumEjT
+        lExGo8CKi96EH9wc55TKX4BvSMnOyC34wHf06J/2haSWvRknFDO7Sp5jpf1A3Wif/jFlIL6Sqtgu
+        7ME1z8mgip30hdjyetZpn9x12WMYE5jpv0FTbFNwr4meLH8QMUZGYbjsCxkMHB8criKsvOoZBN7B
+        5TrtShvDibFUpLncEc3lzljxAvTI9vJiCMDWKIiSmICJgy9jJ4Oqc9bnGzn+CfUd5DsqJCf4ExWI
+        Bshw+38CIERztcjWN4sjBYs31Y0LpvEnSZB6SKySHHy7MxlUoqPM54fQus6VjlZ1fKBkfSUG0451
+        Jya00Ko3lcCCv2SUK+aqwgffx04GVZYYkJR3gLaNVG2YbM1+GR0pEEgilWK7M4ZRfl0yGVRQYuJ9
+        FaUeoGRTRWLaHyczRWWyovcHJYzCFo3h2vTd7n/BP/DGLEsz7zRZxvHPn/8H9pH0s1UwAAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '2903'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:26 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '13'
+      y-rid:
+      - 14j77r5jrapqa
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1755216000
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1aa0/cSBb9K5E/g7feD74RYCeRJkkPkNlFo1HkdBtixW13bDcsE+W/773lZ9tt
+        +oHDaFSUy1XlU+ee+yh+eumqiNLk4lsQJd7ZTy8L83VceGd//fTWySLM4ucoebh5Xn5NY+/M+/Tf
+        O+/EC/+3irIAX7sMijCHwVQLQqwihJxgUxNiyiblRKqqaSkRZZNJKlnZ5BQaVVMzUb0mDLZcU3PJ
+        yxkk4VpXTaatKsdKyWi1sDRMVJMpU3ZDU3OrqnkNbq5sWnyxHGut1biLv0+8vMii7+6LmPTJCdO+
+        POEEWpxhC/s49gnsE9gnsE9gn8Q+iX0S+yT2KexT+KvGloYWrPItyD9ESfTJIQ+L3QdxHp54P9Zp
+        EeIZxEHysA4eoO2FyennG4A8Cx9gLHS439zI2+cVjrj64/P7WzyVAn6/jPIV9v1YR8VzPfAmXWfz
+        8GOwxOEfg3wR/HhzHQbxm9toGb6ZZdE8xNez6OEhzIKvMQwrsjVsaL7Oi3TpBpzHYVZcpMl9tAiT
+        OU707v1v7zwck2XQ8+y2dlnudB0H2Ycg+x4WQKvkIZyFsH4CpKK+Yszq3qByB2fC+EbAhGm2SoFd
+        4fm8gucvgGyV5kU5GjcNM8GpWqa0lb3JOo8psIEhW+duF/jxd3/ADpdhngO6b9MgW7xfQPd9lCy/
+        fmGWM6O89gWc6p80qZE7X4aw0eBfH8OnL3dp9t1zBznLwlmzNzCHoAbvPsry4jYLFiEayYcojqM8
+        nKfJAr6Ia6OkJu7fcL2bb2lWVIte3dzCOg/L4tP9/U1YbE5zSk09x9KtDy+s8y9VGybOH2bpCrAp
+        wkXDsrwz+6f5HM+zAC7MwiJL43C9fHNRHUCUwhRxmjzsNzjx6l3cFAHy2JtdX8F/HkJxXzzfPqX/
+        CcPvv6dPF9VxcF8hBmxkQMMasBwDZ2mU2hx5XZ0qmCDVb07faOpT21vuXfTwrV7vlDGfy+GK7Zhm
+        yVPic8otrDnYHBAV1xtO4Z25DWw+6M/LiC8Zkxq2sIgeEc/FpUMLGKsMUNoRIsgSUN0cCZEXwXLV
+        IfS2xwB4htalhRJabp/iKlmUIwxzCtiMuAjieDgTrGYMGR1XzdaOivKrahx+zlVeREv3WaUtFFkQ
+        xfDwPEnWQXxZffi1G0Gc1dcjZlfeGQOZoER1IGpGmrG57qIwXjiqoMswVNL27eoZ9eHtcJXfVhPc
+        PoXxY/ghTYpvYEvMZ8o9/neaPYEwID1p2XPhJK64AySwVzDDYfYVqtZV7ykVPhOKGI12FoAv/bQu
+        ALBkAet5Z5YbLkD/YNqvafr9zyBew2cx41NW8+wyeD5/BBV+qAQRXhk8afgMXyu5tkbp4etDQhNC
+        KSEcqVs8pe/Au2fhorueFL6Fj9v+uFlU+ZSA9zXypXHddSksq6WwtTxcBCu0IQNiq6wQQJ77EnI8
+        eyp9IaWyqgL4Nn0LSOHhgX0IjZvPnTt7nxRh9hjE+EoroSjAl2EcPIeLt+CSYO6g3NZ5EsTPeQFE
+        cifhMV+BYrxLgRiOUouwdHyVSM6z51WR3g763Z7eRfhlrOuU+l9NfcK4lt0hrZfjYviqQ6rvy+pH
+        xNcYpNjeYwC91B1hfSqGDxt91L6l8LVuWN9Dw7hS1HBQ79mfabx23hS0kGnV3x64vscoXecXcZqX
+        X0aQ2dHCtZHSQf69/GLp+m+if2Ccdf1lm6IUr+P4qjq/Oki5uyn9RhIk8yiIL14MMj6twqS0FtWc
+        9yXY+HO5f+5MHNYimjEi+LYxlAAOsDXNuaYEpSNfAYte8HywibwbFf86qSLp3MXOmyEyamUTp46F
+        f3MQ2PJlcO9AyXnRDbuZBCcoL9B7oQvz6lgViIjh5TAOi4O85hwIqgaznjd0gvGrkqsX3b7H6rw5
+        x48JE2djIPjQI6qDBRdqq3NlApvNXt15etdXv33+/fx6I0nY/HrcVxMWOSdiFKUczy5aruIoXMCR
+        wHsxRrBIfauN5NJwa4QzqSi5/YayHT6X7uXXyS7EONlEzEX0LyJGrS/5AYjRPmC0wouW5C8BI649
+        AWKWWWINH0FMEmEMZEpcaWo0Cu8RkCHLupBhXvMyZNonooUM/KmFeegAN1B4ySSaYQ0eGwVP+rYG
+        D6a3E4FniYHMYQQ8xSDfNBCHmVfwrWehfKeFUgg25B586+Fka6AglK5xkticwiohioIsfIxjEKFx
+        K8GNvwIm3eOY3skxBhFPFyahXP4jBmhx30I4zW1H1AboydpbUeqzGr7qICagmbESrHAEP2E0BxOm
+        QkhOAZKjABQ9XRO7da2SoNoWt/AMhigrKYawjboNscNI3GEHMUUNHcXmJAYK/gA9znbkpOJEMCWp
+        0zdzFHA9dRM71Q3UZ8ODQhgP/1CCe/BJRI9j8jIqb0zoCjyN+DvwrDu5CbBDuzV0DDsKpKOGKCUg
+        vxL2ONb11E3sVDfly02rxRnIEDvtc62JFC12dsg8xivwZMM8U84/DfMMGdM8wAtyN02t1URDIiWO
+        Qq8nemKn6AkX17boSUrKGkbfcCHKY4J2PStK2SZ8lrM6RIdjqPCTmBlPAx+DnxH4uIGzw3KsMhT5
+        dwx6sqd4cqficV+rvTwGKD/4C4420cI3dLlC1dEJ92v8YI3JIhOqxugHpiu1hrex9N33uC6H2AO/
+        nvDJncIHifKG8FEXTNNhXAcqYA0RHePlg6iYt3kEBIENetMELIAeUXTM4UJeJxRonoIMz9g++/aF
+        ryd9cndg53KkBj2mrPMbQ/aBRiohaMfrMhy2iZ8UtfWWtbAyrXDNicyXsbE8jGMNR0hWpRVH8q+n
+        fnJ3yOfzDQSJGbFfrEuBXXD5kvwxtOgKwCYt8zHfnYaAELewUfmDnEIxqTkTzIVXR+Cnevqndkd8
+        PtlIZCl1DETtHwogNcqQDgWxDNezYMa2ADhR7ALyJ+1Y3If5v+ASonZ2HPdUz3jVTuMlvbiFlFc2
+        W1yv8KXhvJtusAF0wuoGOlEXUWCJyXxHWTbdDh6VFi9XwYNA4MKEOApB3WOf3sk+WPmAKgobuFsm
+        bIMZkw1mfCKPIZTghoxhxlERyWsop3uU03tQjr2m7MSa6IS4PLbCi02V0hpg0SheUhCAC5wsJZbr
+        rRTDm9x1savKOUMj63kKttNTEHdf8wqy8dY3ENNgRyeyT+ay2tGk1liDhU7HNdIvB+xBt9lRdU6g
+        xj5828RJtRRTU1NMSoiAyWjVhFkFGQxxJZMyhTwGpoNrm6QMEfY2y4H2sw61WsimCdsMBGNUjGZd
+        EO1SvJO0gyrdvnAdXM3cLDK5a0rnOOnQc55SAL9yquOVOsIb+DhrvcA01w/oOfV41iXwMpkIzG2O
+        SrtmR1U6scL6KjHrBhutlcqJIHtRzDh4IW0U5Qwy/uMAO7yyCQkR3+AcKwNdPaQcI76VjGv9kiMV
+        ssFPt47UTEU5SsuLme2JvhKEC0YEJegPjkPw4BIndQWhvSknhsEabc1U1Q4U8reJHKiUWNEfwYxZ
+        BhIHnCN4gWuPcwyHVzbL1KclXfUHWVtIZ8BDKmO6tc0tMle7Cdresk50ybpD5SQQzjDLhUsQ6OHZ
+        6eyo2ibvhrvoKIQzWrnNUfiSG5SyGr+hk5XNxWFbHZmsugSxr2KjsS9VWFuH9BUCX/yAo/A7vLop
+        3JVLix8fSVBPlW8o/HTgG9RGeMM+4W7Zyj/emCx3sIQxM8Y/poQB2MCtwP+o0T373V0cnh1V3FS9
+        68Rdcd2wHMxocxtRB3ZqKsZhQRD/zGrEyTLIX4WmAmJmoQ6+BpsdVc4sDXpfvAb1yzaQU1gyry5v
+        1EQMA9MzfBQvIbngEAdDAsHBTA++fpgdV74EKToEsoFV1vespvOnEGSi+wastnE6ns+7VIxKXmVc
+        xyB2eMHSloqzd+TbB0y3l/q1D4Ucg00CGDpwaUcpRjTXEHHy6lb/KLwOLlJS7bODimxDo2z/3Ia1
+        f20zDWKWEab5+KWMBmoJsEaIx8WgZuQg+xt/YMksSzPvLFnH8a9f/wflix/7tjIAAA==
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:25 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '12'
+      y-rid:
+      - 31j1jjpjrapqa
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1755216000
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1aa0/cSBb9K5E/g7feD74RYCeRJkkPkNlFo1HkdBtixW13bDcsE+W/773lZ9tt
+        +oHDaFSUy1XlU+ee+yh+eumqiNLk4lsQJd7ZTy8L83VceGd//fTWySLM4ucoebh5Xn5NY+/M+/Tf
+        O+/EC/+3irIAX7sMijCHwVQLQqwihJxgUxNiyiblRKqqaSkRZZNJKlnZ5BQaVVMzUb0mDLZcU3PJ
+        yxkk4VpXTaatKsdKyWi1sDRMVJMpU3ZDU3OrqnkNbq5sWnyxHGut1biLv0+8vMii7+6LmPTJCdO+
+        POEEWpxhC/s49gnsE9gnsE9gn8Q+iX0S+yT2KexT+KvGloYWrPItyD9ESfTJIQ+L3QdxHp54P9Zp
+        EeIZxEHysA4eoO2FyennG4A8Cx9gLHS439zI2+cVjrj64/P7WzyVAn6/jPIV9v1YR8VzPfAmXWfz
+        8GOwxOEfg3wR/HhzHQbxm9toGb6ZZdE8xNez6OEhzIKvMQwrsjVsaL7Oi3TpBpzHYVZcpMl9tAiT
+        OU707v1v7zwck2XQ8+y2dlnudB0H2Ycg+x4WQKvkIZyFsH4CpKK+Yszq3qByB2fC+EbAhGm2SoFd
+        4fm8gucvgGyV5kU5GjcNM8GpWqa0lb3JOo8psIEhW+duF/jxd3/ADpdhngO6b9MgW7xfQPd9lCy/
+        fmGWM6O89gWc6p80qZE7X4aw0eBfH8OnL3dp9t1zBznLwlmzNzCHoAbvPsry4jYLFiEayYcojqM8
+        nKfJAr6Ia6OkJu7fcL2bb2lWVIte3dzCOg/L4tP9/U1YbE5zSk09x9KtDy+s8y9VGybOH2bpCrAp
+        wkXDsrwz+6f5HM+zAC7MwiJL43C9fHNRHUCUwhRxmjzsNzjx6l3cFAHy2JtdX8F/HkJxXzzfPqX/
+        CcPvv6dPF9VxcF8hBmxkQMMasBwDZ2mU2hx5XZ0qmCDVb07faOpT21vuXfTwrV7vlDGfy+GK7Zhm
+        yVPic8otrDnYHBAV1xtO4Z25DWw+6M/LiC8Zkxq2sIgeEc/FpUMLGKsMUNoRIsgSUN0cCZEXwXLV
+        IfS2xwB4htalhRJabp/iKlmUIwxzCtiMuAjieDgTrGYMGR1XzdaOivKrahx+zlVeREv3WaUtFFkQ
+        xfDwPEnWQXxZffi1G0Gc1dcjZlfeGQOZoER1IGpGmrG57qIwXjiqoMswVNL27eoZ9eHtcJXfVhPc
+        PoXxY/ghTYpvYEvMZ8o9/neaPYEwID1p2XPhJK64AySwVzDDYfYVqtZV7ykVPhOKGI12FoAv/bQu
+        ALBkAet5Z5YbLkD/YNqvafr9zyBew2cx41NW8+wyeD5/BBV+qAQRXhk8afgMXyu5tkbp4etDQhNC
+        KSEcqVs8pe/Au2fhorueFL6Fj9v+uFlU+ZSA9zXypXHddSksq6WwtTxcBCu0IQNiq6wQQJ77EnI8
+        eyp9IaWyqgL4Nn0LSOHhgX0IjZvPnTt7nxRh9hjE+EoroSjAl2EcPIeLt+CSYO6g3NZ5EsTPeQFE
+        cifhMV+BYrxLgRiOUouwdHyVSM6z51WR3g763Z7eRfhlrOuU+l9NfcK4lt0hrZfjYviqQ6rvy+pH
+        xNcYpNjeYwC91B1hfSqGDxt91L6l8LVuWN9Dw7hS1HBQ79mfabx23hS0kGnV3x64vscoXecXcZqX
+        X0aQ2dHCtZHSQf69/GLp+m+if2Ccdf1lm6IUr+P4qjq/Oki5uyn9RhIk8yiIL14MMj6twqS0FtWc
+        9yXY+HO5f+5MHNYimjEi+LYxlAAOsDXNuaYEpSNfAYte8HywibwbFf86qSLp3MXOmyEyamUTp46F
+        f3MQ2PJlcO9AyXnRDbuZBCcoL9B7oQvz6lgViIjh5TAOi4O85hwIqgaznjd0gvGrkqsX3b7H6rw5
+        x48JE2djIPjQI6qDBRdqq3NlApvNXt15etdXv33+/fx6I0nY/HrcVxMWOSdiFKUczy5aruIoXMCR
+        wHsxRrBIfauN5NJwa4QzqSi5/YayHT6X7uXXyS7EONlEzEX0LyJGrS/5AYjRPmC0wouW5C8BI649
+        AWKWWWINH0FMEmEMZEpcaWo0Cu8RkCHLupBhXvMyZNonooUM/KmFeegAN1B4ySSaYQ0eGwVP+rYG
+        D6a3E4FniYHMYQQ8xSDfNBCHmVfwrWehfKeFUgg25B586+Fka6AglK5xkticwiohioIsfIxjEKFx
+        K8GNvwIm3eOY3skxBhFPFyahXP4jBmhx30I4zW1H1AboydpbUeqzGr7qICagmbESrHAEP2E0BxOm
+        QkhOAZKjABQ9XRO7da2SoNoWt/AMhigrKYawjboNscNI3GEHMUUNHcXmJAYK/gA9znbkpOJEMCWp
+        0zdzFHA9dRM71Q3UZ8ODQhgP/1CCe/BJRI9j8jIqb0zoCjyN+DvwrDu5CbBDuzV0DDsKpKOGKCUg
+        vxL2ONb11E3sVDfly02rxRnIEDvtc62JFC12dsg8xivwZMM8U84/DfMMGdM8wAtyN02t1URDIiWO
+        Qq8nemKn6AkX17boSUrKGkbfcCHKY4J2PStK2SZ8lrM6RIdjqPCTmBlPAx+DnxH4uIGzw3KsMhT5
+        dwx6sqd4cqficV+rvTwGKD/4C4420cI3dLlC1dEJ92v8YI3JIhOqxugHpiu1hrex9N33uC6H2AO/
+        nvDJncIHifKG8FEXTNNhXAcqYA0RHePlg6iYt3kEBIENetMELIAeUXTM4UJeJxRonoIMz9g++/aF
+        ryd9cndg53KkBj2mrPMbQ/aBRiohaMfrMhy2iZ8UtfWWtbAyrXDNicyXsbE8jGMNR0hWpRVH8q+n
+        fnJ3yOfzDQSJGbFfrEuBXXD5kvwxtOgKwCYt8zHfnYaAELewUfmDnEIxqTkTzIVXR+Cnevqndkd8
+        PtlIZCl1DETtHwogNcqQDgWxDNezYMa2ADhR7ALyJ+1Y3If5v+ASonZ2HPdUz3jVTuMlvbiFlFc2
+        W1yv8KXhvJtusAF0wuoGOlEXUWCJyXxHWTbdDh6VFi9XwYNA4MKEOApB3WOf3sk+WPmAKgobuFsm
+        bIMZkw1mfCKPIZTghoxhxlERyWsop3uU03tQjr2m7MSa6IS4PLbCi02V0hpg0SheUhCAC5wsJZbr
+        rRTDm9x1savKOUMj63kKttNTEHdf8wqy8dY3ENNgRyeyT+ay2tGk1liDhU7HNdIvB+xBt9lRdU6g
+        xj5828RJtRRTU1NMSoiAyWjVhFkFGQxxJZMyhTwGpoNrm6QMEfY2y4H2sw61WsimCdsMBGNUjGZd
+        EO1SvJO0gyrdvnAdXM3cLDK5a0rnOOnQc55SAL9yquOVOsIb+DhrvcA01w/oOfV41iXwMpkIzG2O
+        SrtmR1U6scL6KjHrBhutlcqJIHtRzDh4IW0U5Qwy/uMAO7yyCQkR3+AcKwNdPaQcI76VjGv9kiMV
+        ssFPt47UTEU5SsuLme2JvhKEC0YEJegPjkPw4BIndQWhvSknhsEabc1U1Q4U8reJHKiUWNEfwYxZ
+        BhIHnCN4gWuPcwyHVzbL1KclXfUHWVtIZ8BDKmO6tc0tMle7Cdresk50ybpD5SQQzjDLhUsQ6OHZ
+        6eyo2ibvhrvoKIQzWrnNUfiSG5SyGr+hk5XNxWFbHZmsugSxr2KjsS9VWFuH9BUCX/yAo/A7vLop
+        3JVLix8fSVBPlW8o/HTgG9RGeMM+4W7Zyj/emCx3sIQxM8Y/poQB2MCtwP+o0T373V0cnh1V3FS9
+        68Rdcd2wHMxocxtRB3ZqKsZhQRD/zGrEyTLIX4WmAmJmoQ6+BpsdVc4sDXpfvAb1yzaQU1gyry5v
+        1EQMA9MzfBQvIbngEAdDAsHBTA++fpgdV74EKToEsoFV1vespvOnEGSi+wastnE6ns+7VIxKXmVc
+        xyB2eMHSloqzd+TbB0y3l/q1D4Ucg00CGDpwaUcpRjTXEHHy6lb/KLwOLlJS7bODimxDo2z/3Ia1
+        f20zDWKWEab5+KWMBmoJsEaIx8WgZuQg+xt/YMksSzPvLFnH8a9f/wflix/7tjIAAA==
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '3013'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:25 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '12'
+      y-rid:
+      - 31j1jjpjrapqa
     status:
       code: 200
       message: OK
@@ -2569,46 +3043,65 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1aa2/buBL9K4U+u7p8P/ItTXw3BbaNm6R7t1gUhWozrhBZ8kpyst6i//3OUIpr
-        K3YUubGQPgCGHJHDwzOHo1G+B9m8jLP05FsUp8HR9yB3xSIpg6O/vgeLdOLyZBmn08vl7GuWBEfB
-        +Z+fgkHg/pnHeYSPnUalK8CYamYNFYKQAdWcCGpZ1aSEQWfVVMyYqskY56puGm7qx4SSrDbQRLPq
-        MRizqm4ySWU1r9Bc1jNIwrWum8Yvhk1lJKNVr9VS1pNZazWF9udBUJR5fON9ZzqUA05CMuAMWxJb
-        2CewT2CfwD6BfRL7JPZJ7JPYp7BPYZ/CPo0/amwZaMFS36LiXZzG5x5oWPE6Sgo3CP5eZKVDyJMo
-        nS6iKbQDl77+eAkI524KttDhf/KWV8s5Wgw/fHx7hYdQws+ncTHHvr8Xcbm8N7zMFvnYvY9maH7q
-        kmjpJq8++MXgqTyeTl0efU1gtMwX4Md4UZTZbJTHY3ecuLw8ydLreOLSMT5/9va3swBt8hx6lt6j
-        08rBRRLl76L8xpVAnnTqRg6WTYE6r2koEOdBMMdJr7I3WXYTHNHQSimgt/AOvk1Ll99GwCoqkVJj
-        PwkQKqp9fgOrkUEQ3YK7U3ecRsmyKC+AdukU3GChevX61VmWTPyuoomr9lSDO86X8zK7etA/z4qy
-        ctpvODiSNORivb/aDCwdEmQNEdJs3S7sk4QaKWUb41cxQo8hoSmQlDWGT6PlWTz9BkuzkDSfhcGL
-        avYAPKMC9ujNmpCD3e/ZnXefisbYH1myQA8gIClQvzE6yt1tnC2KkyQrnHeCDoKv8cTvGOAubuoW
-        9F3G/+JOmO+uf+CD4HqRJMP6wGqevf90OQQfr+M0SsdxlJw8SpjzuUur/a/O9zSKk2XlOX+XpSXg
-        Q6lRTFi2zYYSQCA4sgwQNgQXvi6XV3fZ/5y7AWDuj4iGUuEJ6R0WK87CjjmApbXhm6b3pyFsqCWc
-        hgbAbbBpg8e5IgW1odHAG77L5meckJBpSylj8oF7wZFf8OEcwZH3YHPgQQCa0BhQXIBuEt9iME9Q
-        qT0pjZUEBTdwUZ5CLBVI16KMZnMc5iDiXmMfDl+WUV622AzTyXaLkyhJts0EVman3Wq2e6u4GNZ2
-        uJ1hUcYzv606uEEG4gRGj9N0ESWn9c4vvAkJzU+D0RCJHDIrOdc/MVpZml1zfYpdUkUKlVxKYtae
-        rsdoqCGg3Ly4qme4unPJrfOcBvHnoVF++L9ZfhflE+xhwvdUMVN+Aiywl5paQIeNIapCyg1XwI7i
-        WwQX9vmiBLzSiVdGSxW1QHo4+6+gu39EyQI2xRSsck8nCJ3jKqIgCDn4i0s1RlZ8ZiG3O8fXuUzg
-        zDlBLpd32RkkD7mbbKwEhGbe623jq/VMKAhYscfM1pelgmgCpB4Es0qdIyCyAF3mkGQIgp5XSPtD
-        l6HhEADqgSiuLgPmL2xQydHqSsBL6f62vI7zovT3ClLwXZwkceHGWTrBs9VGSYx9zDaqszuL0U32
-        8ILZUB5jId2RG9fQ2iUCIqHZ/fYgdpCkwehiCP+CnzenF+EPAXIiy8tals/HY+RmGSWvRq7Ms8Qt
-        Zq9Osnye+fwNrJMsnT7NOAVrCMwCTuFNBni+Be6i4M++fmEAtlFrzqD3/2bp/e1wPHMARvSf9+7u
-        y6csv9liebnm9fD0Ciyms/L8+vrSlZsgv/Zppke4QgQeWBRf6jZMXExH2RyOtnSTlTJMIFGCpOKR
-        jSJw61nuj0GdGRc+F95MefFgVsnmrvxuDFJWPQyeg5yMy/U0mkliqT2BCRiksCS4z0iBLJhTPsy4
-        kqi4pykzIQHhGf/MVIA5FZ9O1vtu60RA4l5c6jMuUFafVm278Vd++ps+uBj+9vH344uNhH9z5+jT
-        Khaq20XCDaog6OLZPIndBG5reC7B9BSUkWz+4cPX4FqcXn1DeXTLKsZ+DNoQ4/jwGmK88v4xxJi/
-        TJ+MGOsPMbiDKKXkwIixTY75N53HESOhermIwfuhPjBissEx2cYxSLp4B8B4r4ARbQ8NWEPGeKuM
-        QR7TBbAeVQwZpsWBY1I0VEy0qhgVL5hhRhxa9kVDxESriNHK4qmA0T4Bw9IWPzBgDQ0T7RpGwi6J
-        RZ+ir0Dy9aEZ1tAw0a5h8Hr0QilmONWWHVj1ZUPEZKuI6W65K8cd9EYyDRuy6sCQNWRMtsqYCkUH
-        xESfQckIx/rjFrxgDaINY4JRoxtA+TekJyDV0C/Zql+iW9JKe+UW1jO3h6OvJykujPBZFP5h+yHW
-        EDDZKmA8NF3IxfrMwjQB6rBdiHHKpFX7cks1hEu1ChcPSRduKdXn7agp58IeCKqGYKn2l8dOWUSf
-        aZci1ii6CyfcqeX7wtRQK9WebYX2hcIEkafl9uz0V2HSjcDT7a89IXuxMCmlDwRTg026lU2Quneh
-        U79vh0LuyN1/FSfToJNppRMJ8Yvu09Mp06c84e8sbM8/SUhRh3eI+GfYxKJsKzePyD7lZtKp6vDg
-        1sMvxjVelK4Aww88z4CYkhb+70JMSKpglFtVpVa8M8UQse7lZvJSyw5aE2vVrpTqMYK1o9S5xNwN
-        pX71ikq9Txi2o9S5rAyy3iVB7/P6YwZelnclnb8GU/diMv4ay9NRIv3m5tLuzM33vv0Qpz1qyCFX
-        L5ROinJ4gT0MTt1Lxy82N4dkSnFyGJg6F4wBx05XXa+fCRmhZmd2vv878WivSjEPRRek+qyzEEYp
-        28moX69MjfYqFItuSRTvuZhHJN2p6b9S+BztVSKW3T5D9BqGOL4dqmepqY/2qhSrbsLV65cuaik6
-        d1DAOheKTbfyp+wzGhWFG367gD0bYt0LxrSyeCpitlfELJPmwBzrXjemtOMvHfWZxium6Y6vEc8H
-        WfcaMu8mZJKqXgMT7uUDB+YeBWUTPqUCuB0lKvDjhoeJ6iqne4YyFhN217vPswHVvVTKTKif8iWn
-        t/IVs1Tt+C7xVJg+419YNM+zPDhKF0ny48f/AY8BJXAGNwAA
+        H4sIAAAAAAAAAL1bbXPbNhL+Kxl9tnnA4j3fXNvXZObSqLbbu0yn02Ek2uGEJlWSSs7t5L/fLvgi
+        ihQti+Gckw8wCILgg91nn13Qfy+yTRln6eWnME4Xr/9e5FGxTcrF69/+XmzTdZQnT3H6cPv0+DFL
+        Fq8X7//zYXG2iP67ifOQbrsKy6jAwdxIxpxmjJ1R0zBmqyYXTOm66TiTVRMUV1A1BcdG3TQg69uk
+        pZZvGqFENYNiwpi6CcbpaqxSwOsHKwuynkzbqhubRjhdz2tpcVXT0Y3VWOecoVX8frYoyjz+7N8I
+        VMDOwATqTDBsCaAW9Qnqk9QnqU9Sn6Q+RX2K+hT1KerT1KepT1OfoV8NtSy28HmfwuJdnMbv/R7g
+        Y+/DpIjOFn9uszKi3UjC9GEbPmB7EaXnv9wi+Hn0gGOxw//mR949bWjE9c+/vL2j/Snx96u42FDf
+        n9u4fGoG3mbbfBX9FD7S8J/CYh3++eomCpNXd/Fj9GqZx6uIbs/jh4coDz8mOKzMt7ig1bYos0c/
+        4CKJ8vIyS+/jdZSuaKI3b398s6AxeY49T35pV9hRfMrysn7Y+9WKxpf4rGVU5lkSbR9fXWb5JvOG
+        hKOTLH142eC0QmGbhPm7MP8clWi86UO0jPDdUjRdHmgAZ3qDqrd7LW1g5dni0ffdliHhvFjeXON/
+        eof6IdHFqt6R33CXNllRVpMQTvgANCkH2jjVe0bnMkdTBHKVlV8c4f3hZ3zCY1QUuKE/ZGG+frvG
+        7vs4ffz4BzgBVi92N9BUf2Vps1kXjxGuP/zHT9HXPz5k+ecDI287cF/f3uGIh8fy/f39bVS+i5Mk
+        LqJVlq7xlc45+RbZfg0D3rAt/qjbOHHxsMw2+FZltG5N8mOWff41TLY4O9iAgz7Dld+XT1fh08UX
+        NJaHGlsn7ODKZQ3BORq9EsZZbYa39zaRxjLOGRMcd7L8mr1BOsqjdfd5SgZOgj18uX2oDjhDurDq
+        uXHd53J8rFHSNfBchuhJEsnFau2kRNjus/wr7t/yGjdbBVIp7fCFNmRhd9kPiBQZoRFaGlp84b3u
+        bVpG+ZcwoVt2m4cEGl5FSfgUrX9Az8G5w2pZF2mYPBXlDRp8+oAbBIF+df7qTZasvYeG66jyz3p7
+        VvnTpszuBv1IMMs8WrYGTM9rnPo+zovS30I0vm8jwlitTGMm/s3exIQPdN2hjx0PGAijukN2bifk
+        8FaPd9+LmkssMMTNrncZt+5N/PAJ53QBl8OLN7W/ISk7jpj5YX3KwHH/yr7iHDSod+3XLNl6PxZc
+        gNH95SGeX+JsW1wmWVG9GcPN/xivfZscIyw+V2+sfP9t/BeOc76/anNE8X6bJNe1FTSM/OGWSAgZ
+        IUxXcZhc9hl1bx3vN1Fa+ZxureYqjJOnav3iXZaWiBLaMgCT4tAYzhAHXJoRwnBWu+Td1+zfUfQZ
+        4Wk2QgSaTAFGBrT7jy5rkffQTfZHtjuiAm5wRwwPuFvsj6EtbW0CALEbPnE3puuuuEtOWj1YHPls
+        QP7Xn2Lx2i9g/0J/XkC7BFAGl7COv1A4Wl/5YIHsri3SP/lFFOYpumdBFFyU4eOmQ/6HLmO8ySlA
+        GYnUoA5PcZ2uqxEWvFRpR1yGSTKcCZ9mvVQ6PK6ebTcqLq7rcfQ610UZP/rXqigBiSVO8OJFmm7D
+        5Kp+8Rs/gvnA2Ywg7gOMtJzpDkTtSDs214c4QgojUyFtZ7niu7vrazzAu6NNcVdPcPc1Sr5E3pyR
+        mcC7GF7+Z0XCZJ686qn8pfyASFAvhgbBa/K67l3lMgCpmSV6/hSi6H2/LRGwdO3ZFoOYkCghNK2t
+        2CA9P6NMSOl09fG3s1pTF15F74tl2oxWpo7JvxXuYHUzsjHCuCq7AhwUc9xdknuQjywa1YrQkLIc
+        6rAkLBoaBhGQaFm1DEvkXtn8ZbfvS0OB9C5R6mMXGhR6Ts106KGuJjqQ1GxX6glucXP94y//urjZ
+        Sxb2351W1QafykYVpgDkl/HjJomjNXIU3peQfqVYAI4xrbkGzpwPMnF694nMInqqzPfb2VHAMIfY
+        A4w0+rOAcXcaYAB9xIRoIGM7yGAmyKxTXBg5ApmSqHwYcMymEDBi09MhE2zfxnw29DxkNtDfZ2Os
+        RgxnkqqBjPn2LGamUbqzEcy0dI4pK6UBrTRMMjMB+2bmk8fn/RKVk/kezFrItFcdHjJsm3kgw1Sb
+        0uQRyDArd0I5hgELs3nppmHW4zJxlMu4CMQpkOk+Zlw1oFWsWIGm5nJNgxKa6GDENbXF/BHxovdm
+        fBJkPTYTx9mMn+iaAzZDLmlAw7kazAQ153BNqbkydgQz6TiGbK6FMhI4SYzTMZM9OpPH6awa8VLI
+        RB8xkE0AcC3/I3YwF5kpsHKMzKTAiEmVLqsoZFKeMgGyHpvJo2yGAQB2kFFGXWWSdgAdZoxOSNxT
+        +wy3SdnkV8abr4fQVZY8A4KOM+vG/BQRZMpJX7kUjmk5CcEet8mj3KY9CbX2pXwe7AbwYWZrDFAS
+        3IA3IDllGvDUjuRMwOYCD1mfjzmskAI9FnD3EUCu1DTz67GcPMpyCpV/Fz0JI9aH8oJVWWYLnx3g
+        J8g2qux+p0b0bGLEcc4NHwMQnUNYTZUnLsBOihKqx3jqKOPJgO8FCUrReshh+sRQhtuu24qB44IQ
+        rsZOtNyHiddcyAGwUeS4VkKhzTFw4LTtmZ5PtF6AXY/61FHqE5VntdgJ5j1XDhHkVLiw2nRCxzB2
+        KPLtKnsIbIMg5ruz2Z6zo6qOKQmaSrUGQ7Iv+E5BsEd96niKGsAe94H2CA69l/Sf1kLoHYJSDvSK
+        Vg3/YcyFJpkIwMxnhFT7PQghOMw1MPoieF7qTUOwx3/quMoLiFA6CLoR/qOcCkB1wocb0J9u9F4n
+        e63C+yzRQzsxhp4wzGFmgdtvmGGCT0JP99hPH9d7AeylFbxCTw/tj4q9DkSHA0ENAORC0NJrC6Ry
+        ZKUAfRVrNhocqwAIxqmCza3yCYeahmGPBfVRFkRb2ceQewz5ARoUgUSNIDo0SGp2H0MtjWit0DRm
+        yKrKzDxmyEcLAoJJ1G8oZFAFSsRCTMOwx4P6KA+yQO9XBKpDu4MQKpT3xJptLB7IGK7aUIwB3bYQ
+        ErDzQAjqmVDi0AuYqVUMyEkQmp4rm6OuTPJ9D0K/ftJ7fQiRJJWWJHtGhTT6kW4RbGss+IjZIgku
+        b5QLgYhaMQrE0mcCUwDs2aB5gQ3ux2ImfSyms/VhKLG4xwKeyeOU2plgG4qZPxecyYuteCYVMepA
+        Qe+F0Nme7dkX2B7sJSGMV9AN44gLGkwb5NQAOkyhTIsd1y12swURJgWMGp9GrzUa05SRCEKfSGzL
+        YycWy0knFizY0zLHqi+D2LErWOHAXejgM3kthlUlx5IQaTF7FU76Mt/JdrecdGBRmcf0QjLfkRzf
+        +SjMk3FYtGMlRuESWqFWNXCo8v5CwE4/rqidaPppxU6atOqOzZZfSCq+m9HygKPaBtJeVd6bCNnJ
+        pxWkzU85E+tDZu3OJ2EXSf8fkEmhFGb13E33ydNPKuqjq85XUD4tOaREzjlmb6h3mX42HMDOS2WL
+        33z1UBg9hRUCEzZAKfFdCJ58cIFi2O4jWEfToRw+5xBYYIp18jI1CAvC7bSIbvNaNg+C1mHKMJaS
+        YcAQwtCZGdWljJoG4YRzjICJQ0aoDxihChSTinK4BkEzNEEGu8pAe3qGqd5shWXrRomPSfoSb7oF
+        nn6mwX0ZtHumIUfqUucOkdZcimfKKmgAsi0KSNuip+fSwhwEjKEHjvuilKukCT89o11OOtSASkbs
+        IAQxxoIukOBT7V11eVAUEHoHIdjWh9VcGS3n42EEHGjmMJ1l9OGcm4jgyScbojo27Bqhr6sMAZSo
+        3pxxupvRDkhQCinb+jxXbXlZzHc4pNRYXQUMxwU60nyUnMnTiwLLiacbvWAsxOG6yrkOHP3FgeiY
+        IQyTWulYez7UlgXkXAfiHsIxwYw62SgpOVjJqVB66vHQctIRhwrsPoD+g9+hjMG0ca+ud0A5t9/N
+        trVlPde3ZKhiGB871RUc9Qtg9sa8jCHdPgG5k4820L/lHnJKj5seF8qq5wiQvlKv8dOthrGzGd7z
+        +AHVQrUx9BFlVcI/Hb/TDzaqHGFy3uE/NvWA2UC1koX59hzZLSZizOu5EZuzmM9LpH1LB5NiCmYT
+        jjMg0KdUUOyg8KlZI5V5V+nBXB+XYcLGJKmlkYQDDUWgMdbfsExC7eQDDHw7bk9AbZihtX8TwDuh
+        lavqaP37QTNKGzH+RZ5CeYzCSlZHFtNAO/nEgutAfg9meqeJ1e5DH27mojSw+DP6wYCVxnCD4Z7E
+        iDv9I8blpCMKfDvrvge0RnwAD9rTbZjpAwGUZkyNl9QxQQPgoKWuPjCegtjphXWwgXlJFBiBqfN9
+        LLiZmB8MplRaHaYwzLv3f8T1+SGofqd/+NA8z/LF63SbJN++/Q+58eFlnjsAAA==
     headers:
       Age:
       - '0'
@@ -2633,17 +3126,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:56 GMT
+      - Wed, 19 Feb 2025 05:08:26 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '18'
+      - '14'
       y-rid:
-      - 0fqg9hljhjn08
+      - 3qqme6hjrapqa
     status:
       code: 200
       message: OK
@@ -2663,53 +3156,72 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1aa2/buBL9K4U+u7p8P/ItTXw3BbaNm6R7t1gUhWozrhBZ8kpyst6i//3OUIpr
-        K3YUubGQPgCGHJHDwzOHo1G+B9m8jLP05FsUp8HR9yB3xSIpg6O/vgeLdOLyZBmn08vl7GuWBEfB
-        +Z+fgkHg/pnHeYSPnUalK8CYamYNFYKQAdWcCGpZ1aSEQWfVVMyYqskY56puGm7qx4SSrDbQRLPq
-        MRizqm4ySWU1r9Bc1jNIwrWum8Yvhk1lJKNVr9VS1pNZazWF9udBUJR5fON9ZzqUA05CMuAMWxJb
-        2CewT2CfwD6BfRL7JPZJ7JPYp7BPYZ/CPo0/amwZaMFS36LiXZzG5x5oWPE6Sgo3CP5eZKVDyJMo
-        nS6iKbQDl77+eAkI524KttDhf/KWV8s5Wgw/fHx7hYdQws+ncTHHvr8Xcbm8N7zMFvnYvY9maH7q
-        kmjpJq8++MXgqTyeTl0efU1gtMwX4Md4UZTZbJTHY3ecuLw8ydLreOLSMT5/9va3swBt8hx6lt6j
-        08rBRRLl76L8xpVAnnTqRg6WTYE6r2koEOdBMMdJr7I3WXYTHNHQSimgt/AOvk1Ll99GwCoqkVJj
-        PwkQKqp9fgOrkUEQ3YK7U3ecRsmyKC+AdukU3GChevX61VmWTPyuoomr9lSDO86X8zK7etA/z4qy
-        ctpvODiSNORivb/aDCwdEmQNEdJs3S7sk4QaKWUb41cxQo8hoSmQlDWGT6PlWTz9BkuzkDSfhcGL
-        avYAPKMC9ujNmpCD3e/ZnXefisbYH1myQA8gIClQvzE6yt1tnC2KkyQrnHeCDoKv8cTvGOAubuoW
-        9F3G/+JOmO+uf+CD4HqRJMP6wGqevf90OQQfr+M0SsdxlJw8SpjzuUur/a/O9zSKk2XlOX+XpSXg
-        Q6lRTFi2zYYSQCA4sgwQNgQXvi6XV3fZ/5y7AWDuj4iGUuEJ6R0WK87CjjmApbXhm6b3pyFsqCWc
-        hgbAbbBpg8e5IgW1odHAG77L5meckJBpSylj8oF7wZFf8OEcwZH3YHPgQQCa0BhQXIBuEt9iME9Q
-        qT0pjZUEBTdwUZ5CLBVI16KMZnMc5iDiXmMfDl+WUV622AzTyXaLkyhJts0EVman3Wq2e6u4GNZ2
-        uJ1hUcYzv606uEEG4gRGj9N0ESWn9c4vvAkJzU+D0RCJHDIrOdc/MVpZml1zfYpdUkUKlVxKYtae
-        rsdoqCGg3Ly4qme4unPJrfOcBvHnoVF++L9ZfhflE+xhwvdUMVN+Aiywl5paQIeNIapCyg1XwI7i
-        WwQX9vmiBLzSiVdGSxW1QHo4+6+gu39EyQI2xRSsck8nCJ3jKqIgCDn4i0s1RlZ8ZiG3O8fXuUzg
-        zDlBLpd32RkkD7mbbKwEhGbe623jq/VMKAhYscfM1pelgmgCpB4Es0qdIyCyAF3mkGQIgp5XSPtD
-        l6HhEADqgSiuLgPmL2xQydHqSsBL6f62vI7zovT3ClLwXZwkceHGWTrBs9VGSYx9zDaqszuL0U32
-        8ILZUB5jId2RG9fQ2iUCIqHZ/fYgdpCkwehiCP+CnzenF+EPAXIiy8tals/HY+RmGSWvRq7Ms8Qt
-        Zq9Osnye+fwNrJMsnT7NOAVrCMwCTuFNBni+Be6i4M++fmEAtlFrzqD3/2bp/e1wPHMARvSf9+7u
-        y6csv9liebnm9fD0Ciyms/L8+vrSlZsgv/Zppke4QgQeWBRf6jZMXExH2RyOtnSTlTJMIFGCpOKR
-        jSJw61nuj0GdGRc+F95MefFgVsnmrvxuDFJWPQyeg5yMy/U0mkliqT2BCRiksCS4z0iBLJhTPsy4
-        kqi4pykzIQHhGf/MVIA5FZ9O1vtu60RA4l5c6jMuUFafVm278Vd++ps+uBj+9vH344uNhH9z5+jT
-        Khaq20XCDaog6OLZPIndBG5reC7B9BSUkWz+4cPX4FqcXn1DeXTLKsZ+DNoQ4/jwGmK88v4xxJi/
-        TJ+MGOsPMbiDKKXkwIixTY75N53HESOhermIwfuhPjBissEx2cYxSLp4B8B4r4ARbQ8NWEPGeKuM
-        QR7TBbAeVQwZpsWBY1I0VEy0qhgVL5hhRhxa9kVDxESriNHK4qmA0T4Bw9IWPzBgDQ0T7RpGwi6J
-        RZ+ir0Dy9aEZ1tAw0a5h8Hr0QilmONWWHVj1ZUPEZKuI6W65K8cd9EYyDRuy6sCQNWRMtsqYCkUH
-        xESfQckIx/rjFrxgDaINY4JRoxtA+TekJyDV0C/Zql+iW9JKe+UW1jO3h6OvJykujPBZFP5h+yHW
-        EDDZKmA8NF3IxfrMwjQB6rBdiHHKpFX7cks1hEu1ChcPSRduKdXn7agp58IeCKqGYKn2l8dOWUSf
-        aZci1ii6CyfcqeX7wtRQK9WebYX2hcIEkafl9uz0V2HSjcDT7a89IXuxMCmlDwRTg026lU2Quneh
-        U79vh0LuyN1/FSfToJNppRMJ8Yvu09Mp06c84e8sbM8/SUhRh3eI+GfYxKJsKzePyD7lZtKp6vDg
-        1sMvxjVelK4Aww88z4CYkhb+70JMSKpglFtVpVa8M8UQse7lZvJSyw5aE2vVrpTqMYK1o9S5xNwN
-        pX71ikq9Txi2o9S5rAyy3iVB7/P6YwZelnclnb8GU/diMv4ay9NRIv3m5tLuzM33vv0Qpz1qyCFX
-        L5ROinJ4gT0MTt1Lxy82N4dkSnFyGJg6F4wBx05XXa+fCRmhZmd2vv878WivSjEPRRek+qyzEEYp
-        28moX69MjfYqFItuSRTvuZhHJN2p6b9S+BztVSKW3T5D9BqGOL4dqmepqY/2qhSrbsLV65cuaik6
-        d1DAOheKTbfyp+wzGhWFG367gD0bYt0LxrSyeCpitlfELJPmwBzrXjemtOMvHfWZxium6Y6vEc8H
-        WfcaMu8mZJKqXgMT7uUDB+YeBWUTPqUCuB0lKvDjhoeJ6iqne4YyFhN217vPswHVvVTKTKif8iWn
-        t/IVs1Tt+C7xVJg+419YNM+zPDhKF0ny48f/AY8BJXAGNwAA
+        H4sIAAAAAAAAAL1bbXPbNhL+Kxl9tnnA4j3fXNvXZObSqLbbu0yn02Ek2uGEJlWSSs7t5L/fLvgi
+        ihQti+Gckw8wCILgg91nn13Qfy+yTRln6eWnME4Xr/9e5FGxTcrF69/+XmzTdZQnT3H6cPv0+DFL
+        Fq8X7//zYXG2iP67ifOQbrsKy6jAwdxIxpxmjJ1R0zBmqyYXTOm66TiTVRMUV1A1BcdG3TQg69uk
+        pZZvGqFENYNiwpi6CcbpaqxSwOsHKwuynkzbqhubRjhdz2tpcVXT0Y3VWOecoVX8frYoyjz+7N8I
+        VMDOwATqTDBsCaAW9Qnqk9QnqU9Sn6Q+RX2K+hT1KerT1KepT1OfoV8NtSy28HmfwuJdnMbv/R7g
+        Y+/DpIjOFn9uszKi3UjC9GEbPmB7EaXnv9wi+Hn0gGOxw//mR949bWjE9c+/vL2j/Snx96u42FDf
+        n9u4fGoG3mbbfBX9FD7S8J/CYh3++eomCpNXd/Fj9GqZx6uIbs/jh4coDz8mOKzMt7ig1bYos0c/
+        4CKJ8vIyS+/jdZSuaKI3b398s6AxeY49T35pV9hRfMrysn7Y+9WKxpf4rGVU5lkSbR9fXWb5JvOG
+        hKOTLH142eC0QmGbhPm7MP8clWi86UO0jPDdUjRdHmgAZ3qDqrd7LW1g5dni0ffdliHhvFjeXON/
+        eof6IdHFqt6R33CXNllRVpMQTvgANCkH2jjVe0bnMkdTBHKVlV8c4f3hZ3zCY1QUuKE/ZGG+frvG
+        7vs4ffz4BzgBVi92N9BUf2Vps1kXjxGuP/zHT9HXPz5k+ecDI287cF/f3uGIh8fy/f39bVS+i5Mk
+        LqJVlq7xlc45+RbZfg0D3rAt/qjbOHHxsMw2+FZltG5N8mOWff41TLY4O9iAgz7Dld+XT1fh08UX
+        NJaHGlsn7ODKZQ3BORq9EsZZbYa39zaRxjLOGRMcd7L8mr1BOsqjdfd5SgZOgj18uX2oDjhDurDq
+        uXHd53J8rFHSNfBchuhJEsnFau2kRNjus/wr7t/yGjdbBVIp7fCFNmRhd9kPiBQZoRFaGlp84b3u
+        bVpG+ZcwoVt2m4cEGl5FSfgUrX9Az8G5w2pZF2mYPBXlDRp8+oAbBIF+df7qTZasvYeG66jyz3p7
+        VvnTpszuBv1IMMs8WrYGTM9rnPo+zovS30I0vm8jwlitTGMm/s3exIQPdN2hjx0PGAijukN2bifk
+        8FaPd9+LmkssMMTNrncZt+5N/PAJ53QBl8OLN7W/ISk7jpj5YX3KwHH/yr7iHDSod+3XLNl6PxZc
+        gNH95SGeX+JsW1wmWVG9GcPN/xivfZscIyw+V2+sfP9t/BeOc76/anNE8X6bJNe1FTSM/OGWSAgZ
+        IUxXcZhc9hl1bx3vN1Fa+ZxureYqjJOnav3iXZaWiBLaMgCT4tAYzhAHXJoRwnBWu+Td1+zfUfQZ
+        4Wk2QgSaTAFGBrT7jy5rkffQTfZHtjuiAm5wRwwPuFvsj6EtbW0CALEbPnE3puuuuEtOWj1YHPls
+        QP7Xn2Lx2i9g/0J/XkC7BFAGl7COv1A4Wl/5YIHsri3SP/lFFOYpumdBFFyU4eOmQ/6HLmO8ySlA
+        GYnUoA5PcZ2uqxEWvFRpR1yGSTKcCZ9mvVQ6PK6ebTcqLq7rcfQ610UZP/rXqigBiSVO8OJFmm7D
+        5Kp+8Rs/gvnA2Ywg7gOMtJzpDkTtSDs214c4QgojUyFtZ7niu7vrazzAu6NNcVdPcPc1Sr5E3pyR
+        mcC7GF7+Z0XCZJ686qn8pfyASFAvhgbBa/K67l3lMgCpmSV6/hSi6H2/LRGwdO3ZFoOYkCghNK2t
+        2CA9P6NMSOl09fG3s1pTF15F74tl2oxWpo7JvxXuYHUzsjHCuCq7AhwUc9xdknuQjywa1YrQkLIc
+        6rAkLBoaBhGQaFm1DEvkXtn8ZbfvS0OB9C5R6mMXGhR6Ts106KGuJjqQ1GxX6glucXP94y//urjZ
+        Sxb2351W1QafykYVpgDkl/HjJomjNXIU3peQfqVYAI4xrbkGzpwPMnF694nMInqqzPfb2VHAMIfY
+        A4w0+rOAcXcaYAB9xIRoIGM7yGAmyKxTXBg5ApmSqHwYcMymEDBi09MhE2zfxnw29DxkNtDfZ2Os
+        RgxnkqqBjPn2LGamUbqzEcy0dI4pK6UBrTRMMjMB+2bmk8fn/RKVk/kezFrItFcdHjJsm3kgw1Sb
+        0uQRyDArd0I5hgELs3nppmHW4zJxlMu4CMQpkOk+Zlw1oFWsWIGm5nJNgxKa6GDENbXF/BHxovdm
+        fBJkPTYTx9mMn+iaAzZDLmlAw7kazAQ153BNqbkydgQz6TiGbK6FMhI4SYzTMZM9OpPH6awa8VLI
+        RB8xkE0AcC3/I3YwF5kpsHKMzKTAiEmVLqsoZFKeMgGyHpvJo2yGAQB2kFFGXWWSdgAdZoxOSNxT
+        +wy3SdnkV8abr4fQVZY8A4KOM+vG/BQRZMpJX7kUjmk5CcEet8mj3KY9CbX2pXwe7AbwYWZrDFAS
+        3IA3IDllGvDUjuRMwOYCD1mfjzmskAI9FnD3EUCu1DTz67GcPMpyCpV/Fz0JI9aH8oJVWWYLnx3g
+        J8g2qux+p0b0bGLEcc4NHwMQnUNYTZUnLsBOihKqx3jqKOPJgO8FCUrReshh+sRQhtuu24qB44IQ
+        rsZOtNyHiddcyAGwUeS4VkKhzTFw4LTtmZ5PtF6AXY/61FHqE5VntdgJ5j1XDhHkVLiw2nRCxzB2
+        KPLtKnsIbIMg5ruz2Z6zo6qOKQmaSrUGQ7Iv+E5BsEd96niKGsAe94H2CA69l/Sf1kLoHYJSDvSK
+        Vg3/YcyFJpkIwMxnhFT7PQghOMw1MPoieF7qTUOwx3/quMoLiFA6CLoR/qOcCkB1wocb0J9u9F4n
+        e63C+yzRQzsxhp4wzGFmgdtvmGGCT0JP99hPH9d7AeylFbxCTw/tj4q9DkSHA0ENAORC0NJrC6Ry
+        ZKUAfRVrNhocqwAIxqmCza3yCYeahmGPBfVRFkRb2ceQewz5ARoUgUSNIDo0SGp2H0MtjWit0DRm
+        yKrKzDxmyEcLAoJJ1G8oZFAFSsRCTMOwx4P6KA+yQO9XBKpDu4MQKpT3xJptLB7IGK7aUIwB3bYQ
+        ErDzQAjqmVDi0AuYqVUMyEkQmp4rm6OuTPJ9D0K/ftJ7fQiRJJWWJHtGhTT6kW4RbGss+IjZIgku
+        b5QLgYhaMQrE0mcCUwDs2aB5gQ3ux2ImfSyms/VhKLG4xwKeyeOU2plgG4qZPxecyYuteCYVMepA
+        Qe+F0Nme7dkX2B7sJSGMV9AN44gLGkwb5NQAOkyhTIsd1y12swURJgWMGp9GrzUa05SRCEKfSGzL
+        YycWy0knFizY0zLHqi+D2LErWOHAXejgM3kthlUlx5IQaTF7FU76Mt/JdrecdGBRmcf0QjLfkRzf
+        +SjMk3FYtGMlRuESWqFWNXCo8v5CwE4/rqidaPppxU6atOqOzZZfSCq+m9HygKPaBtJeVd6bCNnJ
+        pxWkzU85E+tDZu3OJ2EXSf8fkEmhFGb13E33ydNPKuqjq85XUD4tOaREzjlmb6h3mX42HMDOS2WL
+        33z1UBg9hRUCEzZAKfFdCJ58cIFi2O4jWEfToRw+5xBYYIp18jI1CAvC7bSIbvNaNg+C1mHKMJaS
+        YcAQwtCZGdWljJoG4YRzjICJQ0aoDxihChSTinK4BkEzNEEGu8pAe3qGqd5shWXrRomPSfoSb7oF
+        nn6mwX0ZtHumIUfqUucOkdZcimfKKmgAsi0KSNuip+fSwhwEjKEHjvuilKukCT89o11OOtSASkbs
+        IAQxxoIukOBT7V11eVAUEHoHIdjWh9VcGS3n42EEHGjmMJ1l9OGcm4jgyScbojo27Bqhr6sMAZSo
+        3pxxupvRDkhQCinb+jxXbXlZzHc4pNRYXQUMxwU60nyUnMnTiwLLiacbvWAsxOG6yrkOHP3FgeiY
+        IQyTWulYez7UlgXkXAfiHsIxwYw62SgpOVjJqVB66vHQctIRhwrsPoD+g9+hjMG0ca+ud0A5t9/N
+        trVlPde3ZKhiGB871RUc9Qtg9sa8jCHdPgG5k4820L/lHnJKj5seF8qq5wiQvlKv8dOthrGzGd7z
+        +AHVQrUx9BFlVcI/Hb/TDzaqHGFy3uE/NvWA2UC1koX59hzZLSZizOu5EZuzmM9LpH1LB5NiCmYT
+        jjMg0KdUUOyg8KlZI5V5V+nBXB+XYcLGJKmlkYQDDUWgMdbfsExC7eQDDHw7bk9AbZihtX8TwDuh
+        lavqaP37QTNKGzH+RZ5CeYzCSlZHFtNAO/nEgutAfg9meqeJ1e5DH27mojSw+DP6wYCVxnCD4Z7E
+        iDv9I8blpCMKfDvrvge0RnwAD9rTbZjpAwGUZkyNl9QxQQPgoKWuPjCegtjphXWwgXlJFBiBqfN9
+        LLiZmB8MplRaHaYwzLv3f8T1+SGofqd/+NA8z/LF63SbJN++/Q+58eFlnjsAAA==
     headers:
       Age:
       - '0'
       Connection:
       - keep-alive
       Content-Length:
-      - '2259'
+      - '3352'
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
@@ -2727,17 +3239,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:56 GMT
+      - Wed, 19 Feb 2025 05:08:26 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '18'
+      - '14'
       y-rid:
-      - 0fqg9hljhjn08
+      - 3qqme6hjrapqa
     status:
       code: 200
       message: OK
@@ -2757,52 +3269,78 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1cXW/buBL9K4WeXV5+f+QtTXw3BbaNm6R7t1gUhWorrhBZ8kpyst6i//0OKdm1
-        FbsK7UhI2wd5OJLIwzOHQ47d70E2L+MsPfsWxmlw8j3Io2KRlMHJX9+DRTqJ8mQZp9Pr5exrlgQn
-        weWfn4JBEP0zj/PQ3nYellEBzkRRownnGA+IYpgTQ6tLgikYq0tJta4uKWVM1pea6fo2LgWtHRRW
-        tLoN2oysL6kgonouV0zUTxCYKVVfavcyeym1oKSyGiVE/TBjjCJw/XkQFGUe37m+U4XEgGGEB4za
-        K2GvrI1bG7c2bm3c2oS1CWsT1iasTVqbtDZpbdLalLUpa1PWpqxNW5u2H429MvaKYLiE7nwLi3dx
-        Gl+6yYBe3YZJEQ2CvxdZGdlpScJ0ugincB1E6euP1zALeTQFXzC4T87zZjm3HsMPH9/e2Ikq4fN5
-        XMyt7e9FXC5XjtfZIh9H78OZdT+PknAZTV59cC+Du/J4Oo3y8GsCrWW+gH6MF0WZzUZ5PI5Okygv
-        z7L0Np5E6djef/H2t4vA+uQ5WJauR+dVBxdJmL8L87uoBIKl02gUwWtToNdrgridi0Ewtw+9yd5k
-        2V1wQpARgoO1cB18m5ZRfh8C84iwtBu7hwDpwrrPb+BteBCE99DdaXSahsmyKK+AmukUukGRfPX6
-        1UWWTNyowklUjakGd5wv52V288g+z4qy6rQbcHAiCGJ8014NBl6NsGUW5kLvHC6MEyNlaWca7Tex
-        hd6GjSJAZNpoPg+XF/H0G7yaIty8FxqvqqcH0DPCYYzOrQk5+P2ePbjuE95o+yNLFrYHELQEwqPR
-        Osqj+zhbFGdJVkSuE2QQfI0nbsQAd3FXX4HtOv7XjoQ6c/2BDYLbRZIM6wmrefb+0/UQ+ngbp2E6
-        jsPk7JeEuZxHaTX+9fyeh3GyrHrO3mVpCfgQoiXlhu7yIRgQCE4MBYQ1ti++LZc3D9n/ougOgFlN
-        EUFC2hlSezzWnIURMwBLKc22XVezwQ1SAmZDAeAm2Pax07kmBTFIK+AN2+fzM04wosoQQql41L3g
-        xL3w8TOCE9eD7YZHAaiR1qDKAN0kvrfBPLFq7kipjcBWlIMozFOIpcLStSjD2dw2MxB6p8OPm6/L
-        MC9bfIbpZLfHWZgku54EXnqv3/ppK6+4GNZ+djjDooxnblh1cIMMxAm0nqbpIkzO65FfOReM9E+H
-        0dASGVEjGFM/MVp76n3P+hRHSRUpRDAhsN64u24jSEFARfPipn7CzUOU3EeO0yD+DGnpmv+b5Q9h
-        PrEWyp2lipnyE2BhrUTXAjpsNBGJCNNMAjuKbyEs6peLEvBKJ04ZDZHEAOlh7r+C7v4RJgsYFJXw
-        lhWdIHROq4iCIGTQX/uqRsuazxQxs7d9k8sY5pxhy+XyIbuABCOPJltvAkJT1+td7ev3acQxeNFf
-        uW2+lnCsMJB6EMwqdQ6ByBx0mUEiwrHteYW0m3SBNIMAkI9Ecb0YULdgg0qO1kuCXZRWq+VtnBel
-        W1csBd/FSRIX0ThLJ3ZulZbCxr7NSKq5u4htN+njBWZLebSBlEhsLUMbiwiIhKKr4UHsWJIGo6sh
-        /At+rpxOhD8ElhNZXtayfDkeW26WYfJqFJV5lkSL2auzLJ9nLscD7yRLp09zTsEbArOAWXiTAZ5v
-        gbtW8Gdfv1AAW8uNztje/5ulq9XhdBYBGOF/3kcPXz5l+d0Oz+uNXg/Pb8BjOisvb2+vo3Ib5Ncu
-        FXUIV4jADYviS30NDy6mo2wOU1tGk7UyTCBRgqTiFwO1wG1mwj8GdfZcuHx5Oy22E7POQvfld2OQ
-        supm6DnIybjcTLWpxITIMxgHhTQXB6usFchi88nHGVcSFiuaUgHSBS4/MxVgTsWns03bfZ0IEDuW
-        KHUZFyhrcCLrFZ9SZOolHwQC3NY9dWt9cDX87ePvp1db24LtsdteraPB8VURDHSFx8azeRJHE1iv
-        4b7EJqjQK7jJZekYdgecAqvj9OabFcdoWUXYj0EbXsxO/gZeLr3/NV4MMQ+4FGvihXdnSM+AFqxA
-        INZ6J1oE4e0/bPhaHIQY3WaY2wv9GjHi2PBkgtkVszfIMEg+302w54NMNEgm2kgGOZf0wYz2iBhV
-        sJcRHSPWkDHWKmOQKXuRrD/ANNeKE9ktYLyhY7xVxyB74doDMdEjxSRRmHeNWEPHeKuO2STfAzDe
-        I8VgV8pYx8LPGyrG21WMIOMVlD1GZT8ca8gYb5Uxg/hLlX3JuT3P6BIv0VAx0apiGtkDv6eLWJ+I
-        KcIY7hqxhoqJVhWTyCvbN33GpILdN9mX7UOarynk+USrBlRuj/QErBoCJloFTCCfFZLJXsllodgH
-        FRGScc1dGmX/0MMAa8iXaJUvjoxPOPaq90ZysTttdee1VBh5KLNkQ7dkq25xhL2Awr1Si1QHpF0g
-        1dAr2apXzGtFJLjHtAuQwtrs1asjkWqolWxVK+qnVn3usoFSeM+eEd5hSWHYoTg1REq2n3gh5gNU
-        vwsgIXuS0mNxUg2NUu07RD8xZ7TPLSIkV0LuDb3jkGpolGrfGSIpfZDqM23XhJFuIk81FEq1bwhd
-        efxF4mT5tF/Kj8OpoVCq/TDLVfFepEJJ2Afa4lIHOOmGQuknKBR+qSdYhmNXkegApkbY6daww0j5
-        HFz1ukfG2Ow5VcCIWCE+NH8yDTaZVjZhJLxOq3C/+oSZ7AaoBp/ME/jEvYoTus/di8SGmH27l2OA
-        IrjBKPeVvDakfGqFFPd6ggAjEocA9RlGsSjbqtEjfEg12pNa/RZXIVSePQItTP5FaJAqn1O8Prd6
-        gnFq9h1MHQeTd+UZI/udqqfDpPoUKkw4Jd3wyb/ejIifUPVJKKokef5UygHlX2ZGwodRpNfTKKwI
-        7wYo//IyRdgvmeo1OWeaP/8eZnRQVZki6RV6veKkKd9bYzj8eHN0UDWZIeZVudK47/MopTrCyruM
-        zBF7weUFxvDe6Du+cjU6qJAsvL7b0W/hShOzL084qig6OrCAzH0OOwnuV9oVLFbd1dxHB9WRFdIv
-        tSyqsCaqwy8pjA6qIxs//aI9F/2w7phi/gVlgpHxqmrpflNTaNydmj4fZt6lZUL9vm3VazYvDVFi
-        d0LxfJB515gJ9zpyp6LPEy2JpWJds8y73EykbzJm+qUZ3bNpfDbMDig9a69vc/dLMoN5xwvmARVo
-        5fXljx53kbAN00buzvefDzDvUjTFL/b3ApAvmS6/N+oA865JU0/l7w8wZSRTZPc5xbMB5l+cphpx
-        P93vc6NEYd+oOvwVj8PMu1JNCaI+56vsEWRi9R8QUIbk6ueI9bfEj4aNCCYp7Tr5969cM+F5ft+j
-        mknJse44wfAvYTO/1J8/4hmxv0p1mMGjaA0a4+4U6VjUpIG9jDGiw1+njA6rZ3Php2l9E00dB9ln
-        +xdemudZHpykiyT58eP/p82LbPlIAAA=
+        H4sIAAAAAAAAAL1c23LbRhL9FRefLezcL35zZG2cqiRWLCW7rlQqhYiwzDJEKCBpr5Lyv+/pwZUA
+        QRIIEiYP8GCAmTnoPn2ZHv25yB63q2x9+SFerRcv/lzkyWaXbhcvfv5zsVsvkzx9Wq3vb54efsvS
+        xYvFm/++WzxfJP97XOUxPfYq3iYbdOZWMeYNY+w5XVrGXHHJJdOmvPScqeJSaK5FcSk5LspLK1T5
+        mHJ0FS6t1LJ4g2bS2vJSWG+KvloLXg6snVDly4wrmnFppTflex1Nrrj09GDR13tvaRa/PF9stvnq
+        Y1iR0BF7Lmykn0uGKynoitoktSlqU9SmqE1Rm6Y2TW2a2jS1GWoz1GaozVCbpTZLbZbaLLU5anP0
+        T09Xnq44wyXm9CHefLdar96E74SpvY/TTfJ88fsu2yb0xdJ4fb+L73G9SNYXP97gA+XJPfqiIfwr
+        9Lx9eqQeVz/8+M0tfcMt/v1qtXmktt93q+1T1fEm2+V3yffxA3X/Pt4s49+fvU3i9Nnt6iF5dp2v
+        7hJ6PF/d3yd5/FuKbtt8hwnd7Tbb7CF0eJkm+fYyW79fLZP1Hb3o9Tdfv15QnzxHy1OY2qtiprs0
+        zr+L84/JFkK4vk+uE4y/hgjyyAjhbadTMYMXykVO4YVZ/phBFpOXdyU8PwOyx2yzLXrTpPEmyIAX
+        xnrdeVnrNofsCJLtuzALWvy7HzDDh2SzAbpfZXG+/GaJ5ver9cNvvwovhTOL5gF61R/ZukLu5UOC
+        icb/+j75/Ou7LP+4CB/yOk+u67lBeeIKvPerfLO9zeNlQir13SpNV5vkLlsvsSJpndGWhV9/vJsP
+        Wb4tB726ucU49w/bN+/f3yTb/ddccFe94yGMjwd2m1/La7x4c3+dPQKbbbKspWzTevubuzv6nlvI
+        wnWyzbM02T08uyw/wCrDK9JsfX9e5/WimsXNNiY5Xly/vcL/C4Li/fbp9nP2nyT5+G32+bL8HDIy
+        hIEY6FBLDZTG4Vs6Y/Z7vi2/KhSW22cXzyyPuO8M93p1/6Ea70KISOr+iE2fesgLFkkuPcbsTQ6C
+        SuP1X7F4ESawf6P7XsEiLYS2mMJy9YnwXL4KaEFijYNIB4GI8zU4ekMCsdnGD48tgT50G4DnpF1W
+        GWX14VdcrZdFDycCX9Y9LuM07b8JoznHBvuVb2t6rTZXZT9aztVmu3oIyyp0YZvHqxQ3X67Xuzh9
+        VS78bejBgtZXPa6vFi8EaIIz04Ko7umG3vVulaTLICpkYBzXvHm6vMcjPJ08bm7LF9x+TtJPyXfZ
+        evsBuiQiYcLtf2f5ZxADiScvWi4DxW3fAQlqVcJJvP2RWOuqc5erSCjDnCU9i2F53+y2AGy9xHiL
+        F146qcB/eO1vWfbxpzjdYVnCRVxUcvYqfnr5CSx8XxIiHundqeUZq9XSemds//G+QDPGYYAkie72
+        c/YavkCeLNvjaRV5LO7w7XpQE3EGW+30sX7tcTmGtVr5ih4u40fSIQeyNV4pCM/7AnL69lxHSmvj
+        TQnwbfYVkKKPB/1Qlia/Cebsm/U2yT/FKT3SUCgR8KskjZ+S5VcwSXh3XEzr5TpOnzZbCFL4EgsR
+        GTDG6wyCEURqmRSGryTJu/zpcZvd9trDnF6vaGWibZS6q+YRE9LqdpfGyknVfzQg1bVl1S0WWXJp
+        fOc2QC94R/mIq/7Nmh9t5DlWG7p1LTT6FaRGnTr3fsrSXbCm4EJhTXd6MH2fVtluc5lmm2JljCR7
+        tQzXJNLx5mOxYh3ab1Z/oJ8P7cU1JyrepelV+f0qJ+XdTWE31vH6bhWnl0edjDePybrQFlN/71fQ
+        8adi/jKoOMZiVgim5KE+nAEHTM1KaTkj6tg8QoqOWD5MYtP2ob88L/3uTfC09x1q4srafx1y/+5A
+        sMXDMO8Qybtt20kXBuprLsl6kQlbVJ4tBJFcy74flsabSuYESAs9amlC98dCVC/bbZ+qz01LSdZB
+        w0D3RMi8/K6woKz8rPCkadhqquFzLt5eff3jty/f7kUU+4unadVeUWFDKCAQZEMeHtNVssQXwXMp
+        ObCYl4bwOacMYg0Fm4B1rNa3H4i2k6fCvHx5fhIxBBp7iJGDfgoxktmzIVNdyEiIAmLc01gFYioM
+        +9cRgypyIeUAYtYoo5lFbMa1EXoKYJLti1gImI4ChmWyEXiJHl6KFLNAzDYyJuaSMW0QDw4hhrjT
+        GCu0dtqDtcUkyMS+jIXw8jhkNrJjZKynlorpCjLdQMbmgkx4hntDkCkDP4YjjBFSBUs3AbIOkcmT
+        RIZ1kj/UQCZCEKVMDzn4Cy740y38bE/obA2grAHkbi4APXOQqSEAOfNGO6Yg+FL7aQB2eE2e5DWs
+        U5o2gCY4FsR1HQCBtBHW8gY/Wso+flrU+HG4bRWAeiaaA4Dekd942DBIg4jIS+XAHVpOUlrV4Tl1
+        muc4Bt4DUBGAfQHUkbdKGC4bACU7wHq1nWAUnhQAqtkkkGMEMQiglALBg2CGaajzJAA7rKdOsp6L
+        3Bg70TMUhqL3gBgsTi1ys5GeMob5IZ2VsBJMaw3eQIg5zbSqDumpk6QHx3zPTKgi6SN6yBmEptqy
+        4xIHR77EzzYCx+bTWIi8HYBPWUupY/jhSnA3zWaoDuWpk5Rnon3CI/wZ7xsMFnlBCesGPdN3hA2v
+        GM9EopI+U9jxWfQVEQofkj6E7nBPPNdMejbRs9MdxtMnGU+HhbbELxCe6wHoI2lxS7cMhuxZDOhP
+        FSI2LosOX2ge+IDMEHzCBbJDF2iJC85gC74QhJ2BX4fw9EnCU9GevQj6T4N35Y/DDXWyLX498EDm
+        VRxGAV0RXYfXz2Mr4AcPgce8V1IJRTG00WYadh3q0yeprxuFib6fQkkHpSlTV/t5poecVKyKYGUk
+        SuTkbKQHsXNDVhbIwU8RTjvnjOV+GnId1tOnA9iImKyFnBwwGh63jCcvq7a5PfgQa/pa8KSr1XY2
+        P1krNWg0JOJ+wS1TRTxrJwFoOrRnTtKeCDn+BkAZNjVZXwARxglvBTFijSBzPbvLhTE1hqzCUJA0
+        zqW9ZtBvQZQBo8GVVyGJMo36TIf6zOkIN6L4oSWEPGCo+hjC4y1psdZiSnd2wg1ZazHIsvb9gkM5
+        T7Rh6RsNQAgVFPB3oS2wJExNg7DDgOZ0xLufuROMjK/vqzGk0CjLWtZX9Xw/6V0dbURC1Pip2SwI
+        iEoNA8ildlJ5ONjwFCYC2CFCczriDUnpVsDhAoK8L4RgQov5tSLeAwkDVykx3EVbIxioYgYEnTe4
+        O4QgJwFSXnKj+u7fmQDaDhHak0RIfnEbQH7AdzH1pk1NgdSt475IyWvwbMWABY7z6K+0gyk+yaWD
+        6FHKCVo+0YGxHQa0JxkQC22woz04McCAFzDY+DnaG6opkPXDNzg7NYZG1Ri6mcyIc176QVeGOwdL
+        bTBPyvlN02DboUB7kgKx0D0BLLI2B+Nf0h+t2xD28gdWc98gWAMYDNUsGuwFG+RAoaVQXEAOyRd0
+        E6Www4H2JAcW4X0DYGFEfA9AQdi6EGXUMVxPAiEhNX66xs/MJYDehJzYlAj4TPxchwLdGRSo9pNW
+        IQT27oAZpgon69le2rmHobLkLZYYNkqs50ubaj5IhBA9CKABkSgtuZgGYUeJ3RlKLOU+ExYByYFM
+        zIVDX/od2frwktUAykaL1UwIOs+UHKRBLbWAi++dChmPaTzoO1Loz5BCuc+DgwhydFXKCXckmcCV
+        a5kSWUMoZ1NkeSQXoylmtwp+tHHAcBoR+o4U+jOkUOwFdSeyz7pnf5VgjQ8jGtWVM7nQWhkxuOcm
+        HQJxMJ/WjNLPahL9FSFYC7VQlHoSNjkCNt/bDRcWsUmDWwPbbFln5of2iSCKSkl9YC+8AIyKS3fb
+        U4UX15MKL0YCxw/4e7qGjbu5cYPy6cH9NSXIk6Ea20ObHWcI2/Wkygs2rvCiZ1uFaNwT0VgGOVOQ
+        Ibi3bFjUEOUKZatCgkmQja+9wLfiHds64ODBtDr62SOGQYTKkgO21c+WJXDDttUYwS2kZqJ/dz2p
+        EoO1t4gIP8MGQowLH8Fye+aPVUvJVoShG7IzM+1yIEZjw3GukgwhBjxMqC5347Ol15MKM4oi3vMg
+        NEACP3uU91SL+GwjhG4mB08bfSRdih6uitGmavH40oxQbtyCkBem+kCmCmpsDFe8JYW9bAtuizrZ
+        x+tM1YybRXY41yIEoiBpXJGpmgTghNKMyOyHGMU5pEM5e8ig05ardojR02MnZYOg9jWE9p8gQgGn
+        xnr4TfBtKNkyDcPR1RkiEm4fw+KUSn+7FxB66ax17WyL7Hl+ugl1RZNzFvPlnJmzg7GuQGzhhOWc
+        B0nU4yO160kVGzLat8fH5BBEaZhtgSh6quyVNfXuJat3L8WM25eU3zgMoaXzesDAaDiEZqJBGV+1
+        oUJxTxvD4NHYg6rsMbl21k/0EvdUZFeVptcQqhkh5EUB1UEIjbXMau4kpzorN00K/2rhBp1oUgNe
+        oUEoS/msvU30HobwO5raDVFvAs+VcyEM/dD2m9AwxgoqXNZejS4Dv55Uu2GKnFwDoT2gw5y0RHor
+        9BFzLEJYX1YOmbpwaDZTAukalD9NVWFeM5gTK7sbb2dCN7p0oziNMb2AXhtZeYCu1lgf8dkcQHgo
+        g6TnuGYccYRxkgK5SYiNLtmAHPF9aStq1fq1pWQ2OFbXprx+FOJkXehX75WL+WpeEAUN4ScNHf32
+        xkgWAuFJAI4v2eA8hApny5zrb27A06nclebcBlfRTLtDwosg1gOhG20pMGdKb8VMQm18kYbci93O
+        SFL1D2+YpjCjOSDE5zog5BhVyQ/BppjyHCHbgKt8JmzjCzNM4cPWViCCB0Cl9IeiNYGIqJ106cUa
+        3DSl9I2DUh6qmafEyg0KnmKSKlvwYVnILMtJCI6uzKCj0GNqwQ9UkwrVgFYXM5uZtBUupXXsMGi8
+        qFdqfvLqYnQ97vWkegzBRx3m6ydIeeXFFeJVHU2b69SQ0+F4+WFJo0I/SbqgD1RhnInY6CIMISNv
+        9lS1j9kFVaAZxZk5oqWVB4dPUJ/pM3NZVOfF8ClIZa2BOdVGAIZeFemZwI2uvBCm8O7rv9dwwP2F
+        umkOu3VstzYUshTINeQm3D+DHFVUaTgiTlrnQ/nMBOhGl1xgdXbMVmMvYGghVheL2rkCVmlhb9zf
+        TG3j6ywki8Zsl/Xdt9oeSNYUiEoxU9YTvpsNXvWAFdXWQEs5Aocph4MCZKPrKkBFo7a0+yeCdH22
+        W9aBKf1JilkkDZpnQPeHlXM2SRtfSyF1qGOcfl65Uk/ZnKJSPJplk5H+LoZiwwcKPEJL6xHBhmyS
+        mwTY6MoJKUZ5Hf3iYy6qTTEpmiMYapb6d+NBZ4TI3ypmUyon6G9ijNnOFoM+h3K1z6HnOrliaQ9J
+        D+WNjBRSwGaW5SaHIPuF/sOIeZ7lixfrXZp++fJ/a5bjA4BOAAA=
     headers:
       Age:
       - '0'
@@ -2827,17 +3365,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:56 GMT
+      - Wed, 19 Feb 2025 05:08:26 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '27'
+      - '17'
       y-rid:
-      - 2urrob5jhjn08
+      - 31cpu01jrapqa
     status:
       code: 200
       message: OK
@@ -2857,59 +3395,85 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1cXW/buBL9K4WeXV5+f+QtTXw3BbaNm6R7t1gUhWorrhBZ8kpyst6i//0OKdm1
-        FbsK7UhI2wd5OJLIwzOHQ47d70E2L+MsPfsWxmlw8j3Io2KRlMHJX9+DRTqJ8mQZp9Pr5exrlgQn
-        weWfn4JBEP0zj/PQ3nYellEBzkRRownnGA+IYpgTQ6tLgikYq0tJta4uKWVM1pea6fo2LgWtHRRW
-        tLoN2oysL6kgonouV0zUTxCYKVVfavcyeym1oKSyGiVE/TBjjCJw/XkQFGUe37m+U4XEgGGEB4za
-        K2GvrI1bG7c2bm3c2oS1CWsT1iasTVqbtDZpbdLalLUpa1PWpqxNW5u2H429MvaKYLiE7nwLi3dx
-        Gl+6yYBe3YZJEQ2CvxdZGdlpScJ0ugincB1E6euP1zALeTQFXzC4T87zZjm3HsMPH9/e2Ikq4fN5
-        XMyt7e9FXC5XjtfZIh9H78OZdT+PknAZTV59cC+Du/J4Oo3y8GsCrWW+gH6MF0WZzUZ5PI5Okygv
-        z7L0Np5E6djef/H2t4vA+uQ5WJauR+dVBxdJmL8L87uoBIKl02gUwWtToNdrgridi0Ewtw+9yd5k
-        2V1wQpARgoO1cB18m5ZRfh8C84iwtBu7hwDpwrrPb+BteBCE99DdaXSahsmyKK+AmukUukGRfPX6
-        1UWWTNyowklUjakGd5wv52V288g+z4qy6rQbcHAiCGJ8014NBl6NsGUW5kLvHC6MEyNlaWca7Tex
-        hd6GjSJAZNpoPg+XF/H0G7yaIty8FxqvqqcH0DPCYYzOrQk5+P2ePbjuE95o+yNLFrYHELQEwqPR
-        Osqj+zhbFGdJVkSuE2QQfI0nbsQAd3FXX4HtOv7XjoQ6c/2BDYLbRZIM6wmrefb+0/UQ+ngbp2E6
-        jsPk7JeEuZxHaTX+9fyeh3GyrHrO3mVpCfgQoiXlhu7yIRgQCE4MBYQ1ti++LZc3D9n/ougOgFlN
-        EUFC2hlSezzWnIURMwBLKc22XVezwQ1SAmZDAeAm2Pax07kmBTFIK+AN2+fzM04wosoQQql41L3g
-        xL3w8TOCE9eD7YZHAaiR1qDKAN0kvrfBPLFq7kipjcBWlIMozFOIpcLStSjD2dw2MxB6p8OPm6/L
-        MC9bfIbpZLfHWZgku54EXnqv3/ppK6+4GNZ+djjDooxnblh1cIMMxAm0nqbpIkzO65FfOReM9E+H
-        0dASGVEjGFM/MVp76n3P+hRHSRUpRDAhsN64u24jSEFARfPipn7CzUOU3EeO0yD+DGnpmv+b5Q9h
-        PrEWyp2lipnyE2BhrUTXAjpsNBGJCNNMAjuKbyEs6peLEvBKJ04ZDZHEAOlh7r+C7v4RJgsYFJXw
-        lhWdIHROq4iCIGTQX/uqRsuazxQxs7d9k8sY5pxhy+XyIbuABCOPJltvAkJT1+td7ev3acQxeNFf
-        uW2+lnCsMJB6EMwqdQ6ByBx0mUEiwrHteYW0m3SBNIMAkI9Ecb0YULdgg0qO1kuCXZRWq+VtnBel
-        W1csBd/FSRIX0ThLJ3ZulZbCxr7NSKq5u4htN+njBWZLebSBlEhsLUMbiwiIhKKr4UHsWJIGo6sh
-        /At+rpxOhD8ElhNZXtayfDkeW26WYfJqFJV5lkSL2auzLJ9nLscD7yRLp09zTsEbArOAWXiTAZ5v
-        gbtW8Gdfv1AAW8uNztje/5ulq9XhdBYBGOF/3kcPXz5l+d0Oz+uNXg/Pb8BjOisvb2+vo3Ib5Ncu
-        FXUIV4jADYviS30NDy6mo2wOU1tGk7UyTCBRgqTiFwO1wG1mwj8GdfZcuHx5Oy22E7POQvfld2OQ
-        supm6DnIybjcTLWpxITIMxgHhTQXB6usFchi88nHGVcSFiuaUgHSBS4/MxVgTsWns03bfZ0IEDuW
-        KHUZFyhrcCLrFZ9SZOolHwQC3NY9dWt9cDX87ePvp1db24LtsdteraPB8VURDHSFx8azeRJHE1iv
-        4b7EJqjQK7jJZekYdgecAqvj9OabFcdoWUXYj0EbXsxO/gZeLr3/NV4MMQ+4FGvihXdnSM+AFqxA
-        INZ6J1oE4e0/bPhaHIQY3WaY2wv9GjHi2PBkgtkVszfIMEg+302w54NMNEgm2kgGOZf0wYz2iBhV
-        sJcRHSPWkDHWKmOQKXuRrD/ANNeKE9ktYLyhY7xVxyB74doDMdEjxSRRmHeNWEPHeKuO2STfAzDe
-        I8VgV8pYx8LPGyrG21WMIOMVlD1GZT8ca8gYb5Uxg/hLlX3JuT3P6BIv0VAx0apiGtkDv6eLWJ+I
-        KcIY7hqxhoqJVhWTyCvbN33GpILdN9mX7UOarynk+USrBlRuj/QErBoCJloFTCCfFZLJXsllodgH
-        FRGScc1dGmX/0MMAa8iXaJUvjoxPOPaq90ZysTttdee1VBh5KLNkQ7dkq25xhL2Awr1Si1QHpF0g
-        1dAr2apXzGtFJLjHtAuQwtrs1asjkWqolWxVK+qnVn3usoFSeM+eEd5hSWHYoTg1REq2n3gh5gNU
-        vwsgIXuS0mNxUg2NUu07RD8xZ7TPLSIkV0LuDb3jkGpolGrfGSIpfZDqM23XhJFuIk81FEq1bwhd
-        efxF4mT5tF/Kj8OpoVCq/TDLVfFepEJJ2Afa4lIHOOmGQuknKBR+qSdYhmNXkegApkbY6daww0j5
-        HFz1ukfG2Ow5VcCIWCE+NH8yDTaZVjZhJLxOq3C/+oSZ7AaoBp/ME/jEvYoTus/di8SGmH27l2OA
-        IrjBKPeVvDakfGqFFPd6ggAjEocA9RlGsSjbqtEjfEg12pNa/RZXIVSePQItTP5FaJAqn1O8Prd6
-        gnFq9h1MHQeTd+UZI/udqqfDpPoUKkw4Jd3wyb/ejIifUPVJKKokef5UygHlX2ZGwodRpNfTKKwI
-        7wYo//IyRdgvmeo1OWeaP/8eZnRQVZki6RV6veKkKd9bYzj8eHN0UDWZIeZVudK47/MopTrCyruM
-        zBF7weUFxvDe6Du+cjU6qJAsvL7b0W/hShOzL084qig6OrCAzH0OOwnuV9oVLFbd1dxHB9WRFdIv
-        tSyqsCaqwy8pjA6qIxs//aI9F/2w7phi/gVlgpHxqmrpflNTaNydmj4fZt6lZUL9vm3VazYvDVFi
-        d0LxfJB515gJ9zpyp6LPEy2JpWJds8y73EykbzJm+qUZ3bNpfDbMDig9a69vc/dLMoN5xwvmARVo
-        5fXljx53kbAN00buzvefDzDvUjTFL/b3ApAvmS6/N+oA865JU0/l7w8wZSRTZPc5xbMB5l+cphpx
-        P93vc6NEYd+oOvwVj8PMu1JNCaI+56vsEWRi9R8QUIbk6ueI9bfEj4aNCCYp7Tr5969cM+F5ft+j
-        mknJse44wfAvYTO/1J8/4hmxv0p1mMGjaA0a4+4U6VjUpIG9jDGiw1+njA6rZ3Php2l9E00dB9ln
-        +xdemudZHpykiyT58eP/p82LbPlIAAA=
+        H4sIAAAAAAAAAL1c23LbRhL9FRefLezcL35zZG2cqiRWLCW7rlQqhYiwzDJEKCBpr5Lyv+/pwZUA
+        QRIIEiYP8GCAmTnoPn2ZHv25yB63q2x9+SFerRcv/lzkyWaXbhcvfv5zsVsvkzx9Wq3vb54efsvS
+        xYvFm/++WzxfJP97XOUxPfYq3iYbdOZWMeYNY+w5XVrGXHHJJdOmvPScqeJSaK5FcSk5LspLK1T5
+        mHJ0FS6t1LJ4g2bS2vJSWG+KvloLXg6snVDly4wrmnFppTflex1Nrrj09GDR13tvaRa/PF9stvnq
+        Y1iR0BF7Lmykn0uGKynoitoktSlqU9SmqE1Rm6Y2TW2a2jS1GWoz1GaozVCbpTZLbZbaLLU5anP0
+        T09Xnq44wyXm9CHefLdar96E74SpvY/TTfJ88fsu2yb0xdJ4fb+L73G9SNYXP97gA+XJPfqiIfwr
+        9Lx9eqQeVz/8+M0tfcMt/v1qtXmktt93q+1T1fEm2+V3yffxA3X/Pt4s49+fvU3i9Nnt6iF5dp2v
+        7hJ6PF/d3yd5/FuKbtt8hwnd7Tbb7CF0eJkm+fYyW79fLZP1Hb3o9Tdfv15QnzxHy1OY2qtiprs0
+        zr+L84/JFkK4vk+uE4y/hgjyyAjhbadTMYMXykVO4YVZ/phBFpOXdyU8PwOyx2yzLXrTpPEmyIAX
+        xnrdeVnrNofsCJLtuzALWvy7HzDDh2SzAbpfZXG+/GaJ5ver9cNvvwovhTOL5gF61R/ZukLu5UOC
+        icb/+j75/Ou7LP+4CB/yOk+u67lBeeIKvPerfLO9zeNlQir13SpNV5vkLlsvsSJpndGWhV9/vJsP
+        Wb4tB726ucU49w/bN+/f3yTb/ddccFe94yGMjwd2m1/La7x4c3+dPQKbbbKspWzTevubuzv6nlvI
+        wnWyzbM02T08uyw/wCrDK9JsfX9e5/WimsXNNiY5Xly/vcL/C4Li/fbp9nP2nyT5+G32+bL8HDIy
+        hIEY6FBLDZTG4Vs6Y/Z7vi2/KhSW22cXzyyPuO8M93p1/6Ea70KISOr+iE2fesgLFkkuPcbsTQ6C
+        SuP1X7F4ESawf6P7XsEiLYS2mMJy9YnwXL4KaEFijYNIB4GI8zU4ekMCsdnGD48tgT50G4DnpF1W
+        GWX14VdcrZdFDycCX9Y9LuM07b8JoznHBvuVb2t6rTZXZT9aztVmu3oIyyp0YZvHqxQ3X67Xuzh9
+        VS78bejBgtZXPa6vFi8EaIIz04Ko7umG3vVulaTLICpkYBzXvHm6vMcjPJ08bm7LF9x+TtJPyXfZ
+        evsBuiQiYcLtf2f5ZxADiScvWi4DxW3fAQlqVcJJvP2RWOuqc5erSCjDnCU9i2F53+y2AGy9xHiL
+        F146qcB/eO1vWfbxpzjdYVnCRVxUcvYqfnr5CSx8XxIiHundqeUZq9XSemds//G+QDPGYYAkie72
+        c/YavkCeLNvjaRV5LO7w7XpQE3EGW+30sX7tcTmGtVr5ih4u40fSIQeyNV4pCM/7AnL69lxHSmvj
+        TQnwbfYVkKKPB/1Qlia/Cebsm/U2yT/FKT3SUCgR8KskjZ+S5VcwSXh3XEzr5TpOnzZbCFL4EgsR
+        GTDG6wyCEURqmRSGryTJu/zpcZvd9trDnF6vaGWibZS6q+YRE9LqdpfGyknVfzQg1bVl1S0WWXJp
+        fOc2QC94R/mIq/7Nmh9t5DlWG7p1LTT6FaRGnTr3fsrSXbCm4EJhTXd6MH2fVtluc5lmm2JljCR7
+        tQzXJNLx5mOxYh3ab1Z/oJ8P7cU1JyrepelV+f0qJ+XdTWE31vH6bhWnl0edjDePybrQFlN/71fQ
+        8adi/jKoOMZiVgim5KE+nAEHTM1KaTkj6tg8QoqOWD5MYtP2ob88L/3uTfC09x1q4srafx1y/+5A
+        sMXDMO8Qybtt20kXBuprLsl6kQlbVJ4tBJFcy74flsabSuYESAs9amlC98dCVC/bbZ+qz01LSdZB
+        w0D3RMi8/K6woKz8rPCkadhqquFzLt5eff3jty/f7kUU+4unadVeUWFDKCAQZEMeHtNVssQXwXMp
+        ObCYl4bwOacMYg0Fm4B1rNa3H4i2k6fCvHx5fhIxBBp7iJGDfgoxktmzIVNdyEiIAmLc01gFYioM
+        +9cRgypyIeUAYtYoo5lFbMa1EXoKYJLti1gImI4ChmWyEXiJHl6KFLNAzDYyJuaSMW0QDw4hhrjT
+        GCu0dtqDtcUkyMS+jIXw8jhkNrJjZKynlorpCjLdQMbmgkx4hntDkCkDP4YjjBFSBUs3AbIOkcmT
+        RIZ1kj/UQCZCEKVMDzn4Cy740y38bE/obA2grAHkbi4APXOQqSEAOfNGO6Yg+FL7aQB2eE2e5DWs
+        U5o2gCY4FsR1HQCBtBHW8gY/Wso+flrU+HG4bRWAeiaaA4Dekd942DBIg4jIS+XAHVpOUlrV4Tl1
+        muc4Bt4DUBGAfQHUkbdKGC4bACU7wHq1nWAUnhQAqtkkkGMEMQiglALBg2CGaajzJAA7rKdOsp6L
+        3Bg70TMUhqL3gBgsTi1ys5GeMob5IZ2VsBJMaw3eQIg5zbSqDumpk6QHx3zPTKgi6SN6yBmEptqy
+        4xIHR77EzzYCx+bTWIi8HYBPWUupY/jhSnA3zWaoDuWpk5Rnon3CI/wZ7xsMFnlBCesGPdN3hA2v
+        GM9EopI+U9jxWfQVEQofkj6E7nBPPNdMejbRs9MdxtMnGU+HhbbELxCe6wHoI2lxS7cMhuxZDOhP
+        FSI2LosOX2ge+IDMEHzCBbJDF2iJC85gC74QhJ2BX4fw9EnCU9GevQj6T4N35Y/DDXWyLX498EDm
+        VRxGAV0RXYfXz2Mr4AcPgce8V1IJRTG00WYadh3q0yeprxuFib6fQkkHpSlTV/t5poecVKyKYGUk
+        SuTkbKQHsXNDVhbIwU8RTjvnjOV+GnId1tOnA9iImKyFnBwwGh63jCcvq7a5PfgQa/pa8KSr1XY2
+        P1krNWg0JOJ+wS1TRTxrJwFoOrRnTtKeCDn+BkAZNjVZXwARxglvBTFijSBzPbvLhTE1hqzCUJA0
+        zqW9ZtBvQZQBo8GVVyGJMo36TIf6zOkIN6L4oSWEPGCo+hjC4y1psdZiSnd2wg1ZazHIsvb9gkM5
+        T7Rh6RsNQAgVFPB3oS2wJExNg7DDgOZ0xLufuROMjK/vqzGk0CjLWtZX9Xw/6V0dbURC1Pip2SwI
+        iEoNA8ildlJ5ONjwFCYC2CFCczriDUnpVsDhAoK8L4RgQov5tSLeAwkDVykx3EVbIxioYgYEnTe4
+        O4QgJwFSXnKj+u7fmQDaDhHak0RIfnEbQH7AdzH1pk1NgdSt475IyWvwbMWABY7z6K+0gyk+yaWD
+        6FHKCVo+0YGxHQa0JxkQC22woz04McCAFzDY+DnaG6opkPXDNzg7NYZG1Ri6mcyIc176QVeGOwdL
+        bTBPyvlN02DboUB7kgKx0D0BLLI2B+Nf0h+t2xD28gdWc98gWAMYDNUsGuwFG+RAoaVQXEAOyRd0
+        E6Www4H2JAcW4X0DYGFEfA9AQdi6EGXUMVxPAiEhNX66xs/MJYDehJzYlAj4TPxchwLdGRSo9pNW
+        IQT27oAZpgon69le2rmHobLkLZYYNkqs50ubaj5IhBA9CKABkSgtuZgGYUeJ3RlKLOU+ExYByYFM
+        zIVDX/od2frwktUAykaL1UwIOs+UHKRBLbWAi++dChmPaTzoO1Loz5BCuc+DgwhydFXKCXckmcCV
+        a5kSWUMoZ1NkeSQXoylmtwp+tHHAcBoR+o4U+jOkUOwFdSeyz7pnf5VgjQ8jGtWVM7nQWhkxuOcm
+        HQJxMJ/WjNLPahL9FSFYC7VQlHoSNjkCNt/bDRcWsUmDWwPbbFln5of2iSCKSkl9YC+8AIyKS3fb
+        U4UX15MKL0YCxw/4e7qGjbu5cYPy6cH9NSXIk6Ea20ObHWcI2/Wkygs2rvCiZ1uFaNwT0VgGOVOQ
+        Ibi3bFjUEOUKZatCgkmQja+9wLfiHds64ODBtDr62SOGQYTKkgO21c+WJXDDttUYwS2kZqJ/dz2p
+        EoO1t4gIP8MGQowLH8Fye+aPVUvJVoShG7IzM+1yIEZjw3GukgwhBjxMqC5347Ol15MKM4oi3vMg
+        NEACP3uU91SL+GwjhG4mB08bfSRdih6uitGmavH40oxQbtyCkBem+kCmCmpsDFe8JYW9bAtuizrZ
+        x+tM1YybRXY41yIEoiBpXJGpmgTghNKMyOyHGMU5pEM5e8ig05ardojR02MnZYOg9jWE9p8gQgGn
+        xnr4TfBtKNkyDcPR1RkiEm4fw+KUSn+7FxB66ax17WyL7Hl+ugl1RZNzFvPlnJmzg7GuQGzhhOWc
+        B0nU4yO160kVGzLat8fH5BBEaZhtgSh6quyVNfXuJat3L8WM25eU3zgMoaXzesDAaDiEZqJBGV+1
+        oUJxTxvD4NHYg6rsMbl21k/0EvdUZFeVptcQqhkh5EUB1UEIjbXMau4kpzorN00K/2rhBp1oUgNe
+        oUEoS/msvU30HobwO5raDVFvAs+VcyEM/dD2m9AwxgoqXNZejS4Dv55Uu2GKnFwDoT2gw5y0RHor
+        9BFzLEJYX1YOmbpwaDZTAukalD9NVWFeM5gTK7sbb2dCN7p0oziNMb2AXhtZeYCu1lgf8dkcQHgo
+        g6TnuGYccYRxkgK5SYiNLtmAHPF9aStq1fq1pWQ2OFbXprx+FOJkXehX75WL+WpeEAUN4ScNHf32
+        xkgWAuFJAI4v2eA8hApny5zrb27A06nclebcBlfRTLtDwosg1gOhG20pMGdKb8VMQm18kYbci93O
+        SFL1D2+YpjCjOSDE5zog5BhVyQ/BppjyHCHbgKt8JmzjCzNM4cPWViCCB0Cl9IeiNYGIqJ106cUa
+        3DSl9I2DUh6qmafEyg0KnmKSKlvwYVnILMtJCI6uzKCj0GNqwQ9UkwrVgFYXM5uZtBUupXXsMGi8
+        qFdqfvLqYnQ97vWkegzBRx3m6ydIeeXFFeJVHU2b69SQ0+F4+WFJo0I/SbqgD1RhnInY6CIMISNv
+        9lS1j9kFVaAZxZk5oqWVB4dPUJ/pM3NZVOfF8ClIZa2BOdVGAIZeFemZwI2uvBCm8O7rv9dwwP2F
+        umkOu3VstzYUshTINeQm3D+DHFVUaTgiTlrnQ/nMBOhGl1xgdXbMVmMvYGghVheL2rkCVmlhb9zf
+        TG3j6ywki8Zsl/Xdt9oeSNYUiEoxU9YTvpsNXvWAFdXWQEs5Aocph4MCZKPrKkBFo7a0+yeCdH22
+        W9aBKf1JilkkDZpnQPeHlXM2SRtfSyF1qGOcfl65Uk/ZnKJSPJplk5H+LoZiwwcKPEJL6xHBhmyS
+        mwTY6MoJKUZ5Hf3iYy6qTTEpmiMYapb6d+NBZ4TI3ypmUyon6G9ijNnOFoM+h3K1z6HnOrliaQ9J
+        D+WNjBRSwGaW5SaHIPuF/sOIeZ7lixfrXZp++fJ/a5bjA4BOAAA=
     headers:
       Age:
       - '0'
       Connection:
       - keep-alive
       Content-Length:
-      - '2588'
+      - '4085'
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
@@ -2927,17 +3491,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:56 GMT
+      - Wed, 19 Feb 2025 05:08:26 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '27'
+      - '17'
       y-rid:
-      - 2urrob5jhjn08
+      - 31cpu01jrapqa
     status:
       code: 200
       message: OK
@@ -2953,54 +3517,61 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1797552000
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1773964800
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1aXW/buBL9K4WeHV1+f+QtTXw3BbaNm6R7N1gUhWorrhBZ8kpyst6i//3OULJj
-        K3YU2bGQtA80ORLJwzOHQ45+eum0iNLk9EcQJd7xTy8L81lceMd//fRmySjM4nmUjK/mk+9p7B17
-        F3/eeD0v/GcaZQE+dhYUYQ7GVDNrqBCE9KjmRFDLyiIlDCrLomLGlEXGOFdV0XBTPSaUZJWBJpqV
-        j0GbVVWRSSrL9wrNZfUGSbjWVdG4zrCojGS0rLVayupl1lpNofy15+VFFt25sTPtyx4nPulxhiWJ
-        JawTWCewTmCdwDqJdRLrJNZJrFNYp7BOYZ3COo11Gn8aLBksWShBzz+C/GOURBcOdxjAbRDnYc/7
-        e5YWIa5AHCTjWTCGshcmR1+uAPAsHIMtVLhfzvJ6PkWL/ucvH65xTQr4fRblU6z7exYV84XhVTrL
-        huGnYILmZ2EczMPRu8+uM3gqi8bjMAu+x9BaZDMYx3CWF+lkkEXD8CQOs+I0TW6jUZgM8fnzD7+d
-        e2iTZVAzdyM6Kwc4i4PsY5DdhQVwKRmHgxC6TYBJR9QXCHvPm+JLr9P3aXrnHVPfSimgNncD/JAU
-        YXYfAMmoRIYN3UuAX0E15vfQG+l5wT0MdxyeJEE8z4tLYGEyhmEwX707eneexiM3q2AUlnOqwB1m
-        82mRXj+pn6Z5UQ7aTdg7ltTnYrW+nAx07RMkERHSbJwuzJP4Ghlma+3XEUKPHqIpcJbVms+C+Xk0
-        /gFdM5/Un4XGy/LtHoyMCpijM6tDDna/pw9u+FTU2v5I4xmOAPyTgifUWgdZeB+ls/w0TvPQDYL2
-        vO/RyM0Y4M7vqhLUXUX/4kyYq65+8J53O4vjfrVgFc8+3Vz1YYy3URIkwyiIT58lzMU0TMr5L9f3
-        LIjieTly/jFNCsCHUqOYsGyTDSWAgHdsGSBsCHZ8W8yvH9L/heEdALNYIupLhSukt1gsOQsz5gCW
-        1oavmy5WQ1hfS1gNDYBbb90Gl3NJCmp9o4E3fJvNo58Qn2lLKWPyyfC8Y9fh03d4x24E6w1PHND4
-        xoAAA3Sj6B6deYTC7UhprCSov14YZAn4Uo50zYtgMsVmDpruJPdp81URZEWDTT8ZbbY4DeJ405vA
-        ymy1W75tYRXl/coOp9PPi2jiplU5N8hAFEPrSZLMgvismvmlMyG+eTQY9JHIPrOSc/2I0dLSbHvX
-        TRTGpadQyaUkZuXpqo36GhwqnObX1RuuH8L4PnScBvHnvlGu+b9p9hBkI6xhwtWUPlPcABZYS00l
-        oP1aE1U+5YYrYEf+I4D9+2JWAF7JyCmjpYpaID2s/XfQ3T+CeAaTYgp6WdAJXOek9ChwQg7jxa5q
-        LUs+M5/bre2rXCaw5pwgl4uH9BxiiSwcrfUEhGZu1Jval/0ZXxCwYs+ZrXZLBdEESN3zJqU6B0Bk
-        AbrMIeYQBEdeIu0WXfqGgwOoJ6K43AyY27BBJQfLLQE3pcVueRtleeH2FaTgxyiOozwcpskI11Yb
-        JdH3Mfgo1+48wmGypxvMmvIYC9GPXNuGVjYREAnNFtMD30GSeoPLPvz3HndOJ8KfPeREmhWVLF8M
-        h8jNIojfDcIiS+NwNnl3mmbT1IVzYB2nyfhlxglYg2PmsArvU8DzA3AXBX/y/RsDsI1aGQyO/t80
-        WewOJ5MQwAj+8yl8+HaTZncbLK9WRt0/uwaL8aS4uL29Cot1kI9c1OkQLhGBB2b5t6oML87Hg3QK
-        S1uEo6UyjCBQgqDimYkicKtB769eFSjnLjRej4BxYZZR5rb4bghSVj4MIwc5GRarUTVTlFFzCi9g
-        ENESbxGgAlkwnHwaccVBvqApWGDQMXyMVIA5JZ9OV+vuq0CA4lzCxEVcoKwurNq04y/H6XZ677L/
-        25ffTy7X4v/1meOYlr5Q7i5SaarB6aLJNI7CEezW8FyM4SkoI1n/4/0jmGmUXP9AeQznpY/96jUh
-        xvHhFcR4OfrnEOM+Cv2LEWPdIQbiSiWlB0aMrXPMHXyeRwyksAVgskPAmGKw0RwYMFmjmGyiGMR9
-        nLZxStIlx7Qlyh4YspqO8UYdo6Bj+zglXyAG2zoGAA4ziH0xbn4F1JSRhAmxETUCUYpVmhvYuDUc
-        HdhOkImakIlGIYPYT7QhGe+QZJpQQOSwJBM1IRONQgZ8UG0g4x36peHomvrAkNWkTDRLGfdJG/Hv
-        ML7AKxXJNvvk6yFWUzLRrGQQX8g2Uia6g0wboiheBRwSMllTMtmsZKSVknUZkSmrhD4wx2RNyGSj
-        kNlWm2WXPolKRjerGPRBuKWKUWK5riHlDkovgKomYLJRwCAEeKuRmGKamM3RvrtVUlwY4UIp/GO7
-        AVbTL9moXxpvx14MmO3UGamwZHNU8WqAqZp6qUb1gjCsjd53ukMSiErlNsAwVLXK7OiKqqZaqlG1
-        lM/anIpMp8wiXGxl1p5A1TRLNWpWafBSnFSnhJIA1oFwqkmVapQq4au3egACNZJy893X3kDpmkTp
-        RokSfhvH65JQoCLMbDtXO43ZOVbQNb/TjX7HffpWlVwRSclWPu2Fk6nRyTRfoba6D+x2w7PabD7f
-        7A1TjU6mkU7MJ21CqU7pRM0zYfpeONkanWzz8c8Xb5dPVMmt+91zOH2FScyKpqTPgOyS9CEucfwm
-        z8uSU7Ll4o/4FEPGXXY9hKl9pof6tNXZr1Newaxe3/8cTq3zO7RdGNXp7Qth5EAwtc/q+KYNnbpM
-        gxGCX4EcBqfWqRz2ZunElOBs63F4L5jap2+4z97szRScToTeejO1++nFIdU6bcN90yrR1alAGW4P
-        BVTrZI0o050vjgu6pBTFxPPWA8z+d3eDnZI1otVFeocXCMYyAtQ6LF7tMzWq1eVwl4EnMRgsHCTx
-        MNgpRwPca+WM3Z7+ND3gh1mDnTI11idtAOv0No9wQw74XdZgp0wNJW9VvSDSInbLddWrAdY+U0Np
-        qzyz6HJ/dAe3A34x4xBrnbLBzz/2OfMI/Di1/C6LuzRZ+V2WLC9aX+G7LC0htNgWgDEpDGwKiiuQ
-        O+0+9d4BtNbpG5iqeqMXD0ZJQQ/5waRDrHUiBwjxRm8ADVFW6wN+MYOAtU/oUNsu6cyeeCbFW7rS
-        M63PKtQY8c0rOaY01spt8SsT7hioFbPcCokH4R1Qa53fYe0SF09CMkYfIVtoGaNlnLc/ZGVIf+BN
-        c4dkj2oXl+ltzsnEI2jKLcQrYCaFEPyA32chZu0zGtz49iWXYJuBKm9sHVDVbdsr+CNV4I77fV76
-        Ff9Bp1mWZt5xMovjX7/+D3Z4uL9EPgAA
+        H4sIAAAAAAAAAMVaa1PbSBb9K5Q+g7bfD74RYIdUTYIHyOxSU1MpxRZGhSw5kgzrSeW/772th23J
+        wlhjajLzoWlddbdOnz730f7hpfMiSpPzxyBKvNMfXhbmi7jwTv/44S2SSZjFyyiZ3i5n39LYO/Wu
+        /3vvHXvh/+ZRFuBrF0ER5mBMtSDEKkLIMTY1IaZsUk6kqpqWElE2maSSlU1OoVE1NRPVa8JgyzU1
+        l7wcQRKuddVk2qrSVkpGq4mlYaIaTJmyG5qaW1WNa3BxZdPii6WttVbjKv489vIii57cFzHpk2Om
+        fXnMCbQ4wxb2cewT2CewT2CfwD6JfRL7JPZJ7FPYp/BPjS0NLZjlMcg/RUl07ZCHyR6COA+Pve+L
+        tAhxD+IgmS6CKbS9MDn5cguQZ+EUbKHD/eUs75ZztLj87cvHO9yVAv6+iPI59n1fRMWyNrxNF9k4
+        /BzM0PxzkE+C70c3YRAf3UWz8GiUReMQX8+i6TTMgm8xmBXZAhY0XuRFOnMGZ3GYFedp8hBNwmSM
+        A119/OXKQ5ssg56lW9pFudJFHGSfguwpLIBWyTQchTB/AqSivmLM6pZRuYJTYXwjYMA0m6fArvBs
+        XMHzB0A2T/OitMZFw0iwq5YpbWVrsLXHFNjAkK1jtwr8+PvfYIWzMM8B3Q9pkE0+TqD7IUpm374y
+        y5lR3uoFHOqvNKmRO5uFsNDgX5/Dl6/3afbkuY0cZeGoWRsch6AG7yHK8uIuCyYhHpJPURxHeThO
+        kwl8EddGSU3cv+58t49pVlSTXt7ewTzTWXH98HAbFpvDnFBTjzFz88MLi/xr1YaB8+konQM2RThp
+        WJavjX49HuN+FsCFUVhkaRwuZkfn1QZEKQwRp8n0bcaJV6/itgiQx97o5hL+9xCKh2J595L+Jwyf
+        fk1fzqvt4L5CDFiPQcMaODkG9tIotWl5U+0qHEGqj06ONPWpbU13FU0f6/lOGPO57M64smmmPCE+
+        p9zCnJ3FAVFxvu4Q3qlbwOaD9riM+JIxqWEJk+gZ8ZxcOLSAscoApR0hgiwB1c2REHkRzOZrhN72
+        GADP8HRpoYSW24e4TCalhWFOARuL8yCOuyPBbMaQXrtqtJVVlF9Wdvg5l3kRzdxnlWehyIIohodn
+        SbII4ovqw2+cBXGnvrYYXXqnDGSCErUGUWNp+sa6j8J44qiCLsNQSVdvV8+oD2+H8/yuGuDuJYyf
+        w09pUjzCWWI+U+7xv9PsBYQB6UnLnnMnccU9IIG9ghkOo89RtS5bT6nwmVDEaDxnAfjS60UBgCUT
+        mM87tdxwAfoHw35L06ffg3gBn8WMT1nNs4tgefYMKjytBBFe6Txp+AxfK7m2Runu611CE0IpIRyp
+        W7ykV+Dds3CyPp8UvoWP2/64mVT5lID3NfI1u/V5KUyrpbC1PJwHczxDBsRWWSGAPA8l5Lj3VPpC
+        SmVVBfBd+gGQws2D8yE0Lj537uxjUoTZcxDjKysJRQG+CONgGU4+gEuCsYNyWWdJEC/zAojkdsJj
+        vgLFuEqBGI5Sk7B0fJVIjrPlvEjvOv1uTVcRfhlbd0rtr6Y+YVzLdZOVl+Oi+6pDqu3L6kfE1xik
+        2NZjAL3UHWF9KroPG33UvqXwtc6s7aHBrhQ1NGo9+z2NF86bghYyrdrLA9f3HKWL/DxO8/LLCDI7
+        mrg2UjrIn8ovlq7/NvoL7KzrL9sUpXgRx5fV/tVByv1t6TeSIBlHQXz+apBxPQ+T8rSoZr8v4Iwv
+        y/Vzd8RhLqIZI4Jvs6EEcIClac41JSgd+RxY9Irng0Xk61Hxz+Mqks5d7LwZIqNWNmFoX/g3BoEt
+        Xwb3DpQcF+thN1OEM3KO3gtdmFfHqkBEDC+7cVgc5DXnGHha2IFxQyewn5dcPV/vSwFId65A5HHc
+        ajOZAJ2pNhMiYpysXqDbRO/m8pcvv57dbGQGm5+Mi2liodJzgExKCayNZvM4CiewD/BejGErLEZR
+        ED4j4bzDIAKtkrtH1OpwWfqUn8e7YOItmPhOmEC8Dd0bJlqhRPkKJWoOhpKWkOf0oISZlWLWcqoE
+        NOQgmCCt2oAJ05bXYeL+/mTSNUoUn5UgqUOBBD5QMt4HEoNkkXMCYRG1Ej33/iC5rHINJJf+vQ4S
+        RBsbKDk6EvTmLbCANoILg7HGc6W3oo0eOk8Hn13jmDgUfBBXcpxhK3zCGGMV5McKgksjBnFMsE2O
+        ucT5dfggbFhHTzn0VAc85RsN0Rj6lxo8dCmtE1oLmaN2CV65gkOARyTtlTGhLfhOaiTQD3SMD0Ov
+        JWRip5CB+pg3nNAasQ5gTFSAKZ81iNFD0U0qbnF92xFTgnEDokdBwKlUgwBrSZrYKWnaJXQrwCQl
+        ZZrYgk0DEbVSGGw1dJMdrcPMpYLP1PDBm4fim3XJzVb0uNCCGsVB8wBjXMf+6MmW1smdWid9s4Ge
+        U0tCt6DHQUbWhc52lM7QmnvS1xV2ysWP7650HHlHNeRnXHFmSIt7Lkp7A3wtrZM7tU744i3+tPe0
+        6jro5r6t6SYPdlhB83lf/MGp0ZxxSEANRiBSDkOspW9yp76VH9r2rcicFnDWh5CfMb12XDGz3MTP
+        1u4BXDZvKHcw90Csk/2tYse5tFbQLcHbW7FrSZ3cKXXMpXlvZ1tH3bisTyjxV3Q7EFwS8LCsDy5G
+        JDeEubpuJyt4I2KqJW9qp7wxf0PduJM3jClauEFABhupzRrbOOEd32oa9MihDyvKG+2LgwUzzFhB
+        jFQWeTeMcKp1WNXurMpHgVrhx5xvJd3DinmFMNyuwyc77FP/FHxGEYMW0sUlbJh30C326d2JhE/3
+        z0kZ7aBEDxWASCU06VM0zpXgTFAFpxicwzCO6RbH9E6OlTXkNZAMlsus3kIy6rtHa0GI7ngEaumK
+        ZqoWOe7rw4UhhPVFwJJCOoNXpBJLUXaryuGF2KLYVSwaDSoWERfz11i6GnMZz3XD4RNI4RX806/5
+        C7GFigc7sISr3uIIU3Bk66x/gH918LX8K9vpX0EpxN7nFXOId1I1yI/BbfYlDAqL6oYJocA3EMUH
+        gcRbosZ3ihrx1R4xSDfDkl19OyBeQJg+fQPxM4wro7XAsM0Mw6uVIvCdKQJeAOwBGO0IGnnHqENo
+        RW0vwaySXDGutWVWGTsMsP1LuW+rgLTy9nfESFFCezGi1mhlBOS+AqRq/7h2NKyO64tNnXehsasa
+        tHVe+OCJpOVrdQ/ViWzp+x1KC4GrdAn51kMJEiYhOgMzATDQQfgNKPH6dgM/Xv4WQ29xkxyFlq/7
+        yS56TdXoPSJb2FbVRz+hLaAGeTyEuFj3GOYp96/xMl+pDQApJn/uYrkNoPSVxjXq1zTOrtJS/g78
+        s7q3Zkm5kIZQDmEjJIYDyiCjQWVe3jrAXNjylrgNn4W4HP7RV9DjqyIIVu4q9OzBqiAQjOm+nMFa
+        KRjlWkDoq+mAxHQ0qOgr/E36EYeeJVv4x3yK999av3rNwOv70uYAH+yyFBPPXh/LjZQEf16JKskp
+        lrIHADik7qs2M4W+wu8JpAmUSo0INfh13a9u6ph1ymUOVoajQJA+/8GNQdQMBRCMbGdcu6vmo0Fl
+        X+3zvxXSCdkUymu62YOV4YSUou9SC1IufBE8BQR+mpq9L7VGg4q+ZuNCFX9h445rN8U/wasqKTeq
+        vqaTldLmjubwN1zGSiX7qphcUgV0lFxA4gwh8TD49q77tm9U3xQR12mpWeXu/EAg4Q+aqO71CYoJ
+        K6gyxBLIX/ne94CjQaVe+Lo3VdtWBcrusVz7pYOUK9QOVH0TEIWTvhssZjmVxoKrkFj1YHoQavtX
+        eEs3N/BnM2LFLXu4W6tX9ctqqZkGT+8u5beh9Cf+B1NmWZp5p8kijn/+/D9tCRm5KzEAAA==
     headers:
       Age:
       - '0'
@@ -3025,17 +3596,336 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:56 GMT
+      - Wed, 19 Feb 2025 05:08:26 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '22'
+      - '11'
       y-rid:
-      - 700aar5jhjn08
+      - 30q1kdtjrapqa
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1773964800
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAMVaa1PbSBb9K5Q+g7bfD74RYIdUTYIHyOxSU1MpxRZGhSw5kgzrSeW/772th23J
+        wlhjajLzoWlddbdOnz730f7hpfMiSpPzxyBKvNMfXhbmi7jwTv/44S2SSZjFyyiZ3i5n39LYO/Wu
+        /3vvHXvh/+ZRFuBrF0ER5mBMtSDEKkLIMTY1IaZsUk6kqpqWElE2maSSlU1OoVE1NRPVa8JgyzU1
+        l7wcQRKuddVk2qrSVkpGq4mlYaIaTJmyG5qaW1WNa3BxZdPii6WttVbjKv489vIii57cFzHpk2Om
+        fXnMCbQ4wxb2cewT2CewT2CfwD6JfRL7JPZJ7FPYp/BPjS0NLZjlMcg/RUl07ZCHyR6COA+Pve+L
+        tAhxD+IgmS6CKbS9MDn5cguQZ+EUbKHD/eUs75ZztLj87cvHO9yVAv6+iPI59n1fRMWyNrxNF9k4
+        /BzM0PxzkE+C70c3YRAf3UWz8GiUReMQX8+i6TTMgm8xmBXZAhY0XuRFOnMGZ3GYFedp8hBNwmSM
+        A119/OXKQ5ssg56lW9pFudJFHGSfguwpLIBWyTQchTB/AqSivmLM6pZRuYJTYXwjYMA0m6fArvBs
+        XMHzB0A2T/OitMZFw0iwq5YpbWVrsLXHFNjAkK1jtwr8+PvfYIWzMM8B3Q9pkE0+TqD7IUpm374y
+        y5lR3uoFHOqvNKmRO5uFsNDgX5/Dl6/3afbkuY0cZeGoWRsch6AG7yHK8uIuCyYhHpJPURxHeThO
+        kwl8EddGSU3cv+58t49pVlSTXt7ewTzTWXH98HAbFpvDnFBTjzFz88MLi/xr1YaB8+konQM2RThp
+        WJavjX49HuN+FsCFUVhkaRwuZkfn1QZEKQwRp8n0bcaJV6/itgiQx97o5hL+9xCKh2J595L+Jwyf
+        fk1fzqvt4L5CDFiPQcMaODkG9tIotWl5U+0qHEGqj06ONPWpbU13FU0f6/lOGPO57M64smmmPCE+
+        p9zCnJ3FAVFxvu4Q3qlbwOaD9riM+JIxqWEJk+gZ8ZxcOLSAscoApR0hgiwB1c2REHkRzOZrhN72
+        GADP8HRpoYSW24e4TCalhWFOARuL8yCOuyPBbMaQXrtqtJVVlF9Wdvg5l3kRzdxnlWehyIIohodn
+        SbII4ovqw2+cBXGnvrYYXXqnDGSCErUGUWNp+sa6j8J44qiCLsNQSVdvV8+oD2+H8/yuGuDuJYyf
+        w09pUjzCWWI+U+7xv9PsBYQB6UnLnnMnccU9IIG9ghkOo89RtS5bT6nwmVDEaDxnAfjS60UBgCUT
+        mM87tdxwAfoHw35L06ffg3gBn8WMT1nNs4tgefYMKjytBBFe6Txp+AxfK7m2Runu611CE0IpIRyp
+        W7ykV+Dds3CyPp8UvoWP2/64mVT5lID3NfI1u/V5KUyrpbC1PJwHczxDBsRWWSGAPA8l5Lj3VPpC
+        SmVVBfBd+gGQws2D8yE0Lj537uxjUoTZcxDjKysJRQG+CONgGU4+gEuCsYNyWWdJEC/zAojkdsJj
+        vgLFuEqBGI5Sk7B0fJVIjrPlvEjvOv1uTVcRfhlbd0rtr6Y+YVzLdZOVl+Oi+6pDqu3L6kfE1xik
+        2NZjAL3UHWF9KroPG33UvqXwtc6s7aHBrhQ1NGo9+z2NF86bghYyrdrLA9f3HKWL/DxO8/LLCDI7
+        mrg2UjrIn8ovlq7/NvoL7KzrL9sUpXgRx5fV/tVByv1t6TeSIBlHQXz+apBxPQ+T8rSoZr8v4Iwv
+        y/Vzd8RhLqIZI4Jvs6EEcIClac41JSgd+RxY9Irng0Xk61Hxz+Mqks5d7LwZIqNWNmFoX/g3BoEt
+        Xwb3DpQcF+thN1OEM3KO3gtdmFfHqkBEDC+7cVgc5DXnGHha2IFxQyewn5dcPV/vSwFId65A5HHc
+        ajOZAJ2pNhMiYpysXqDbRO/m8pcvv57dbGQGm5+Mi2liodJzgExKCayNZvM4CiewD/BejGErLEZR
+        ED4j4bzDIAKtkrtH1OpwWfqUn8e7YOItmPhOmEC8Dd0bJlqhRPkKJWoOhpKWkOf0oISZlWLWcqoE
+        NOQgmCCt2oAJ05bXYeL+/mTSNUoUn5UgqUOBBD5QMt4HEoNkkXMCYRG1Ej33/iC5rHINJJf+vQ4S
+        RBsbKDk6EvTmLbCANoILg7HGc6W3oo0eOk8Hn13jmDgUfBBXcpxhK3zCGGMV5McKgksjBnFMsE2O
+        ucT5dfggbFhHTzn0VAc85RsN0Rj6lxo8dCmtE1oLmaN2CV65gkOARyTtlTGhLfhOaiTQD3SMD0Ov
+        JWRip5CB+pg3nNAasQ5gTFSAKZ81iNFD0U0qbnF92xFTgnEDokdBwKlUgwBrSZrYKWnaJXQrwCQl
+        ZZrYgk0DEbVSGGw1dJMdrcPMpYLP1PDBm4fim3XJzVb0uNCCGsVB8wBjXMf+6MmW1smdWid9s4Ge
+        U0tCt6DHQUbWhc52lM7QmnvS1xV2ysWP7650HHlHNeRnXHFmSIt7Lkp7A3wtrZM7tU744i3+tPe0
+        6jro5r6t6SYPdlhB83lf/MGp0ZxxSEANRiBSDkOspW9yp76VH9r2rcicFnDWh5CfMb12XDGz3MTP
+        1u4BXDZvKHcw90Csk/2tYse5tFbQLcHbW7FrSZ3cKXXMpXlvZ1tH3bisTyjxV3Q7EFwS8LCsDy5G
+        JDeEubpuJyt4I2KqJW9qp7wxf0PduJM3jClauEFABhupzRrbOOEd32oa9MihDyvKG+2LgwUzzFhB
+        jFQWeTeMcKp1WNXurMpHgVrhx5xvJd3DinmFMNyuwyc77FP/FHxGEYMW0sUlbJh30C326d2JhE/3
+        z0kZ7aBEDxWASCU06VM0zpXgTFAFpxicwzCO6RbH9E6OlTXkNZAMlsus3kIy6rtHa0GI7ngEaumK
+        ZqoWOe7rw4UhhPVFwJJCOoNXpBJLUXaryuGF2KLYVSwaDSoWERfz11i6GnMZz3XD4RNI4RX806/5
+        C7GFigc7sISr3uIIU3Bk66x/gH918LX8K9vpX0EpxN7nFXOId1I1yI/BbfYlDAqL6oYJocA3EMUH
+        gcRbosZ3ihrx1R4xSDfDkl19OyBeQJg+fQPxM4wro7XAsM0Mw6uVIvCdKQJeAOwBGO0IGnnHqENo
+        RW0vwaySXDGutWVWGTsMsP1LuW+rgLTy9nfESFFCezGi1mhlBOS+AqRq/7h2NKyO64tNnXehsasa
+        tHVe+OCJpOVrdQ/ViWzp+x1KC4GrdAn51kMJEiYhOgMzATDQQfgNKPH6dgM/Xv4WQ29xkxyFlq/7
+        yS56TdXoPSJb2FbVRz+hLaAGeTyEuFj3GOYp96/xMl+pDQApJn/uYrkNoPSVxjXq1zTOrtJS/g78
+        s7q3Zkm5kIZQDmEjJIYDyiCjQWVe3jrAXNjylrgNn4W4HP7RV9DjqyIIVu4q9OzBqiAQjOm+nMFa
+        KRjlWkDoq+mAxHQ0qOgr/E36EYeeJVv4x3yK999av3rNwOv70uYAH+yyFBPPXh/LjZQEf16JKskp
+        lrIHADik7qs2M4W+wu8JpAmUSo0INfh13a9u6ph1ymUOVoajQJA+/8GNQdQMBRCMbGdcu6vmo0Fl
+        X+3zvxXSCdkUymu62YOV4YSUou9SC1IufBE8BQR+mpq9L7VGg4q+ZuNCFX9h445rN8U/wasqKTeq
+        vqaTldLmjubwN1zGSiX7qphcUgV0lFxA4gwh8TD49q77tm9U3xQR12mpWeXu/EAg4Q+aqO71CYoJ
+        K6gyxBLIX/ne94CjQaVe+Lo3VdtWBcrusVz7pYOUK9QOVH0TEIWTvhssZjmVxoKrkFj1YHoQavtX
+        eEs3N/BnM2LFLXu4W6tX9ctqqZkGT+8u5beh9Cf+B1NmWZp5p8kijn/+/D9tCRm5KzEAAA==
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '2902'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:26 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '11'
+      y-rid:
+      - 30q1kdtjrapqa
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1781740800
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAL1aa1PbSBb9K5Q+g7bfD74RYIdUTQYPkNmlpqZSii1AhSw5kgzjSeW/770tWbYl
+        y8ZCWWY+dFqt7tbpc899tL976ayI0uT8KYgS7/S7l4X5PC680z+/e/NkEmbxIkoebxfTr2nsnXrX
+        /733jr3w71mUBfjaRVCEOQymWhBiFSHkGJuaEFM2KSdSVU1LiSibTFLJyian0KiamonqNWGw5Zqa
+        S17OIAnXumoybVU5VkpGq4WlYaKaTJmyG5qaW1XNa3BzZdPii+VYa63GXfx17OVFFj27L2LSJ8dM
+        +/KYE2hxhi3s49gnsE9gn8A+gX0S+yT2SeyT2KewT+E/NbY0tGCVpyD/FCXRtUMeFnsI4jw89r7N
+        0yLEM4iD5HEePELbC5OTz7cAeRY+wljocP9yI+8WMxxx+fvnj3d4KgX8+yLKZ9j3bR4Vi+XA23Se
+        jcPfgikO/y3IJ8G3o5swiI/uoml4NMqicYivZ9HjY5gFX2MYVmRz2NB4nhfp1A04i8OsOE+Th2gS
+        JmOc6OrjL1cejsky6Fm4rV2UO53HQfYpyJ7DAmiVPIajENZPgFTUV4xZ3RhU7uBUGN8ImDDNZimw
+        KzwbV/D8CZDN0rwoR+OmYSY4VcuUtrIx2dpjCmxgyNax2wV+/P3vsMNpmOeA7oc0yCYfJ9D9ECXT
+        r1+Y5cwob/UCTvVPmiyRO5uGsNHgX7+Fr1/u0+zZcwc5ysJRvTcwh2AJ3kOU5cVdFkxCNJJPURxH
+        eThOkwl8EddGSU3cX3u926c0K6pFL2/vYJ3HaXH98HAbFpvTnFCznGPq1ocX5vmXqg0T54+jdAbY
+        FOGkZlm+Nvv1eIznWQAXRmGRpXE4nx6dVwcQpTBFnCaPbxuceMtd3BYB8tgb3VzC/x5C8VAs7l7T
+        /4Th86/p63l1HNxXiAHrGFCzBizHwFkapTZH3lSnCiZI9dHJkaY+tY3lrqLHp+V6J4z5XLZXXI2p
+        lzwhPqfcwpqtzQFRcb32FN6p28Dmg+a8jPiSMalhC5PoBfGcXDi0gLHKAKUdIYIsAdXNkRB5EUxn
+        a4Te9hgAz9C6tFBCy+1TXCaTcoRhTgHrEedBHLdngtWMIZ3jqtlWo6L8shqHn3OZF9HUfVZpC0UW
+        RDE8PEuSeRBfVB9+40YQZ/XLEaNL75SBTFCi1iCqR5quue6jMJ44qqDLMFTS1dvVM+rD2+Esv6sm
+        uHsN45fwU5oUT2BLzGfKPf53mr2CMCA9adlz7iSuuAcksFcww2H2GarWZeMpFT4TihiNdhaAL72e
+        FwBYMoH1vFPLDRegfzDt1zR9/iOI5/BZzPiULXl2ESzOXkCFHytBhFdaT2o+w9dKrq1Ruv16m9CE
+        UEoIR+oWr+kVePcsnKyvJ4Vv4eO2P64XVT4l4H2N3DVufV0Ky2op7FIezoMZ2pABsVVWCCDPQwk5
+        nj2VvpBSWVUBfJd+AKTw8MA+hMbN586dfUyKMHsJYnxlJaEowBdhHCzCyQdwSTB3UG7rLAniRV4A
+        kdxJeMxXoBhXKRDDUWoSlo6vEslxtpgV6V2r3+3pKsIvY+tOqfnV1CeMa7k+ZOXluGi/6pBq+rLl
+        I+JrDFJs4zGAXuqOsD4V7Ye1PmrfUvhaN6zpoWFcKWo4qPHsjzSeO28KWsi0am4PXN9LlM7z8zjN
+        yy8jyOxo4tpI6SB/Lr9Yuv7b6B8YZ11/2aYoxfM4vqzObxmk3N+WfiMJknEUxOc7g4zrWZiU1qLq
+        874AG1+U++fOxGEtohkjgm8bQwngAFvTnGtKUDryGbBoh+eDTeTrUfGP4yqSzl3svBkio1bWsWdX
+        +DcGgS1fBvcOlBwX62E3U0RRc47eC12Yt4xVgYgYXrbjsDjIl5xjygdkxjWbYPispOr5et9LddwS
+        PyVMnIWB3Huny1NlKDjVqTIQC3m82qo7Tu/m8pfPv57dbOQImx+P26qjIudDpOXCSuBvNJ3FUTiB
+        E4H3YgxgYV/CWAn5hDSUSHBeKDtRcveEuh0uSv/y43gvZJA7bECGsflOyKj1MU59M2a0iRlbw2wF
+        2TCIGQlEJbQDMcUxviCcK0uFc6OHA8bJJsdcDrQbMPBi8gDAWBMwNEyHGHWHUyLGhkLMSkjyeBdi
+        BLISY6yxgJxBKe2BGNukGGdvoNhbGLaJUg2S9GWNEnECOwBMWkIMKnQHTBIwFMRCEApCCvlLL5ga
+        4sX3iheEVOQ9vJJLxPgKMSDrgLwynYBxLQxhEAAZqmCOXoA1pIvvly4GIdQBiIkmYnSp95TWlkjV
+        UIgZzYXoskQJBBHwwVwpRontZYmioV1iv3axhnZxjLYsSmcDOIj+iWCSrQl/S/kFXcJH3LQlfkNp
+        P4gU56bTWyojgW5YVlOo/aoXgA0pE3ulzGJq9Q5fSSrEzCq+gDMZKL6wmJB1ekvINpCTAlIRwwSj
+        /RBrqJrYq2oQim9App3HlS3gDLhzS6RdocfbfFs6BVWbqx0MPEsZx/PZCh5XhgjIhqlWGj0n7wVe
+        Q+HEXoXTPrryFXiQU8Of4S30JCTQoAcYNHb6B6p1DZ9e4mfc+Q0DH7Od8HFqqTQKzldqgkWFw9GT
+        DbWTe9UOEvgDjNW2/CldelRRR7Z2KLjguCBw7TJVJoFoSijNQOWkarDNpVFvAKyhbnKvusnN7Akc
+        E/6JLc7BWEXBIHZIXe0cVuANxzWiwA47waNAN6GrvID2w66hc3KvzglfbXhW5irWbceqwLFqztAW
+        l9ipVuzLl0kVdxGOQ688nEHQM4J2+VUOXlW4iyuJBQLbD72G0Mm9QgeM2kTPxSV2m5sQmCWLNea1
+        UgeqlvCtwjo1HPekxLBoO/cIBXWW1DKj21HdG9FTDaFTe4WO+xteggtbFtEa2EGUa5QQ6+C1fKyt
+        7ZbU2HEX9AzDPKVMp48gykqqrNIaI+d+2DXsVu0vGTUiYmqd6KkWetZXlhuzy8GuAmIfm2VR0GdD
+        gWel6iYeMYwbxcDNEt7PanWDd3p/OuGrQ8LhVrmNWl2TjdQyN4yhGgmnpbuLbZDRUqOtMcxQ1kzx
+        34pYg216f47vk7VSCN4ZsPJis610JxSvA4WLEjpjFFbHKMMjCIwjpjvlB7rB9jTDQMaSrQDidfa8
+        2FfqHfUq9ZJ1zcNLn9Jj2Ha0coIVXBc373IaosYRS/UOSFhiMNslHGv2HS7XGlA9wxTVQMkeyjfq
+        VfmFMxSHJLMtyGo3+xOsl0vBSSf3IO3HMEBBzsOsMr0AO7zyS3zD3yN3jLSNlQ5XbRLWhWvbY2Ii
+        KORejAoj3HVdH8AOL/z65C3+oZF2kZ/HKm0YoV0BiMJ7WmkYWBIImupnhj3Kvj5ruIQy7aJblEz7
+        FuJKLN3UJGvhx1ZWiVMM6xKMFVJ0VZikhKdMCa0hWYd5+gF4eBnY13QDQCzfd3oC5a7cu0vC9mf6
+        UyNUV4lEWAEhiWHURb+8n6YdXhFmDTeqO8MRBlkG/qldFTptWvAxH1P1wRLXLonjhFIpBMAIdmyJ
+        6offwQVhvn5nc+ICcbTdLdEc0BRMg5gd5LNkGYWw1RWOHKqebkE53K3yVvjw901Wsyqc61FyGvUq
+        D3PfbopfV/p1AqYL2qPNTgdbX0a7ekKVgA2XvUJM0kk/CYm7UmiCvDf9Di4QiwZ8QlSBbhM9Axkp
+        ZXTnfQ41dEW/um7CBqSf6nIdnIKwUC6NEu5muhd876wQn3RXTk4khFCKS7lWOjHt9F/XVbtVef3/
+        gp4kWO9UTArMZw+tro96FYvNYZev7WpJHQ3LVTRMhor0lIEEolPshFbEBc2WQuPgX9qMelWI33l3
+        KHTr8osOlT1YyOPdo47KnDV4X02lYv2wOrgejBfV7yEXE/VFaw0WHyzVUlSSzmweJAR/eazKn0LI
+        g69ZR71KwPh73EPMsZ03CM5X1/m1QQ6Wehllueiu/UL4Jsp7aQNk2fZziL/wP1gyy9LMO03mcfzj
+        x/8AKr94KdUzAAA=
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:26 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '12'
+      y-rid:
+      - 4b8qjb1jrapqb
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1781740800
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAL1aa1PbSBb9K5Q+g7bfD74RYIdUTQYPkNmlpqZSii1AhSw5kgzjSeW/770tWbYl
+        y8ZCWWY+dFqt7tbpc899tL976ayI0uT8KYgS7/S7l4X5PC680z+/e/NkEmbxIkoebxfTr2nsnXrX
+        /733jr3w71mUBfjaRVCEOQymWhBiFSHkGJuaEFM2KSdSVU1LiSibTFLJyian0KiamonqNWGw5Zqa
+        S17OIAnXumoybVU5VkpGq4WlYaKaTJmyG5qaW1XNa3BzZdPii+VYa63GXfx17OVFFj27L2LSJ8dM
+        +/KYE2hxhi3s49gnsE9gn8A+gX0S+yT2SeyT2KewT+E/NbY0tGCVpyD/FCXRtUMeFnsI4jw89r7N
+        0yLEM4iD5HEePELbC5OTz7cAeRY+wljocP9yI+8WMxxx+fvnj3d4KgX8+yLKZ9j3bR4Vi+XA23Se
+        jcPfgikO/y3IJ8G3o5swiI/uoml4NMqicYivZ9HjY5gFX2MYVmRz2NB4nhfp1A04i8OsOE+Th2gS
+        JmOc6OrjL1cejsky6Fm4rV2UO53HQfYpyJ7DAmiVPIajENZPgFTUV4xZ3RhU7uBUGN8ImDDNZimw
+        KzwbV/D8CZDN0rwoR+OmYSY4VcuUtrIx2dpjCmxgyNax2wV+/P3vsMNpmOeA7oc0yCYfJ9D9ECXT
+        r1+Y5cwob/UCTvVPmiyRO5uGsNHgX7+Fr1/u0+zZcwc5ysJRvTcwh2AJ3kOU5cVdFkxCNJJPURxH
+        eThOkwl8EddGSU3cX3u926c0K6pFL2/vYJ3HaXH98HAbFpvTnFCznGPq1ocX5vmXqg0T54+jdAbY
+        FOGkZlm+Nvv1eIznWQAXRmGRpXE4nx6dVwcQpTBFnCaPbxuceMtd3BYB8tgb3VzC/x5C8VAs7l7T
+        /4Th86/p63l1HNxXiAHrGFCzBizHwFkapTZH3lSnCiZI9dHJkaY+tY3lrqLHp+V6J4z5XLZXXI2p
+        lzwhPqfcwpqtzQFRcb32FN6p28Dmg+a8jPiSMalhC5PoBfGcXDi0gLHKAKUdIYIsAdXNkRB5EUxn
+        a4Te9hgAz9C6tFBCy+1TXCaTcoRhTgHrEedBHLdngtWMIZ3jqtlWo6L8shqHn3OZF9HUfVZpC0UW
+        RDE8PEuSeRBfVB9+40YQZ/XLEaNL75SBTFCi1iCqR5quue6jMJ44qqDLMFTS1dvVM+rD2+Esv6sm
+        uHsN45fwU5oUT2BLzGfKPf53mr2CMCA9adlz7iSuuAcksFcww2H2GarWZeMpFT4TihiNdhaAL72e
+        FwBYMoH1vFPLDRegfzDt1zR9/iOI5/BZzPiULXl2ESzOXkCFHytBhFdaT2o+w9dKrq1Ruv16m9CE
+        UEoIR+oWr+kVePcsnKyvJ4Vv4eO2P64XVT4l4H2N3DVufV0Ky2op7FIezoMZ2pABsVVWCCDPQwk5
+        nj2VvpBSWVUBfJd+AKTw8MA+hMbN586dfUyKMHsJYnxlJaEowBdhHCzCyQdwSTB3UG7rLAniRV4A
+        kdxJeMxXoBhXKRDDUWoSlo6vEslxtpgV6V2r3+3pKsIvY+tOqfnV1CeMa7k+ZOXluGi/6pBq+rLl
+        I+JrDFJs4zGAXuqOsD4V7Ye1PmrfUvhaN6zpoWFcKWo4qPHsjzSeO28KWsi0am4PXN9LlM7z8zjN
+        yy8jyOxo4tpI6SB/Lr9Yuv7b6B8YZ11/2aYoxfM4vqzObxmk3N+WfiMJknEUxOc7g4zrWZiU1qLq
+        874AG1+U++fOxGEtohkjgm8bQwngAFvTnGtKUDryGbBoh+eDTeTrUfGP4yqSzl3svBkio1bWsWdX
+        +DcGgS1fBvcOlBwX62E3U0RRc47eC12Yt4xVgYgYXrbjsDjIl5xjygdkxjWbYPispOr5et9LddwS
+        PyVMnIWB3Huny1NlKDjVqTIQC3m82qo7Tu/m8pfPv57dbOQImx+P26qjIudDpOXCSuBvNJ3FUTiB
+        E4H3YgxgYV/CWAn5hDSUSHBeKDtRcveEuh0uSv/y43gvZJA7bECGsflOyKj1MU59M2a0iRlbw2wF
+        2TCIGQlEJbQDMcUxviCcK0uFc6OHA8bJJsdcDrQbMPBi8gDAWBMwNEyHGHWHUyLGhkLMSkjyeBdi
+        BLISY6yxgJxBKe2BGNukGGdvoNhbGLaJUg2S9GWNEnECOwBMWkIMKnQHTBIwFMRCEApCCvlLL5ga
+        4sX3iheEVOQ9vJJLxPgKMSDrgLwynYBxLQxhEAAZqmCOXoA1pIvvly4GIdQBiIkmYnSp95TWlkjV
+        UIgZzYXoskQJBBHwwVwpRontZYmioV1iv3axhnZxjLYsSmcDOIj+iWCSrQl/S/kFXcJH3LQlfkNp
+        P4gU56bTWyojgW5YVlOo/aoXgA0pE3ulzGJq9Q5fSSrEzCq+gDMZKL6wmJB1ekvINpCTAlIRwwSj
+        /RBrqJrYq2oQim9App3HlS3gDLhzS6RdocfbfFs6BVWbqx0MPEsZx/PZCh5XhgjIhqlWGj0n7wVe
+        Q+HEXoXTPrryFXiQU8Of4S30JCTQoAcYNHb6B6p1DZ9e4mfc+Q0DH7Od8HFqqTQKzldqgkWFw9GT
+        DbWTe9UOEvgDjNW2/CldelRRR7Z2KLjguCBw7TJVJoFoSijNQOWkarDNpVFvAKyhbnKvusnN7Akc
+        E/6JLc7BWEXBIHZIXe0cVuANxzWiwA47waNAN6GrvID2w66hc3KvzglfbXhW5irWbceqwLFqztAW
+        l9ipVuzLl0kVdxGOQ688nEHQM4J2+VUOXlW4iyuJBQLbD72G0Mm9QgeM2kTPxSV2m5sQmCWLNea1
+        UgeqlvCtwjo1HPekxLBoO/cIBXWW1DKj21HdG9FTDaFTe4WO+xteggtbFtEa2EGUa5QQ6+C1fKyt
+        7ZbU2HEX9AzDPKVMp48gykqqrNIaI+d+2DXsVu0vGTUiYmqd6KkWetZXlhuzy8GuAmIfm2VR0GdD
+        gWel6iYeMYwbxcDNEt7PanWDd3p/OuGrQ8LhVrmNWl2TjdQyN4yhGgmnpbuLbZDRUqOtMcxQ1kzx
+        34pYg216f47vk7VSCN4ZsPJis610JxSvA4WLEjpjFFbHKMMjCIwjpjvlB7rB9jTDQMaSrQDidfa8
+        2FfqHfUq9ZJ1zcNLn9Jj2Ha0coIVXBc373IaosYRS/UOSFhiMNslHGv2HS7XGlA9wxTVQMkeyjfq
+        VfmFMxSHJLMtyGo3+xOsl0vBSSf3IO3HMEBBzsOsMr0AO7zyS3zD3yN3jLSNlQ5XbRLWhWvbY2Ii
+        KORejAoj3HVdH8AOL/z65C3+oZF2kZ/HKm0YoV0BiMJ7WmkYWBIImupnhj3Kvj5ruIQy7aJblEz7
+        FuJKLN3UJGvhx1ZWiVMM6xKMFVJ0VZikhKdMCa0hWYd5+gF4eBnY13QDQCzfd3oC5a7cu0vC9mf6
+        UyNUV4lEWAEhiWHURb+8n6YdXhFmDTeqO8MRBlkG/qldFTptWvAxH1P1wRLXLonjhFIpBMAIdmyJ
+        6offwQVhvn5nc+ICcbTdLdEc0BRMg5gd5LNkGYWw1RWOHKqebkE53K3yVvjw901Wsyqc61FyGvUq
+        D3PfbopfV/p1AqYL2qPNTgdbX0a7ekKVgA2XvUJM0kk/CYm7UmiCvDf9Di4QiwZ8QlSBbhM9Axkp
+        ZXTnfQ41dEW/um7CBqSf6nIdnIKwUC6NEu5muhd876wQn3RXTk4khFCKS7lWOjHt9F/XVbtVef3/
+        gp4kWO9UTArMZw+tro96FYvNYZev7WpJHQ3LVTRMhor0lIEEolPshFbEBc2WQuPgX9qMelWI33l3
+        KHTr8osOlT1YyOPdo47KnDV4X02lYv2wOrgejBfV7yEXE/VFaw0WHyzVUlSSzmweJAR/eazKn0LI
+        g69ZR71KwPh73EPMsZ03CM5X1/m1QQ6Wehllueiu/UL4Jsp7aQNk2fZziL/wP1gyy9LMO03mcfzj
+        x/8AKr94KdUzAAA=
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '2975'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:26 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '12'
+      y-rid:
+      - 4b8qjb1jrapqb
     status:
       code: 200
       message: OK
@@ -3055,143 +3945,68 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1aXW/buBL9K4WeHV1+f+QtTXw3BbaNm6R7N1gUhWorrhBZ8kpyst6i//3OULJj
-        K3YU2bGQtA80ORLJwzOHQ45+eum0iNLk9EcQJd7xTy8L81lceMd//fRmySjM4nmUjK/mk+9p7B17
-        F3/eeD0v/GcaZQE+dhYUYQ7GVDNrqBCE9KjmRFDLyiIlDCrLomLGlEXGOFdV0XBTPSaUZJWBJpqV
-        j0GbVVWRSSrL9wrNZfUGSbjWVdG4zrCojGS0rLVayupl1lpNofy15+VFFt25sTPtyx4nPulxhiWJ
-        JawTWCewTmCdwDqJdRLrJNZJrFNYp7BOYZ3COo11Gn8aLBksWShBzz+C/GOURBcOdxjAbRDnYc/7
-        e5YWIa5AHCTjWTCGshcmR1+uAPAsHIMtVLhfzvJ6PkWL/ucvH65xTQr4fRblU6z7exYV84XhVTrL
-        huGnYILmZ2EczMPRu8+uM3gqi8bjMAu+x9BaZDMYx3CWF+lkkEXD8CQOs+I0TW6jUZgM8fnzD7+d
-        e2iTZVAzdyM6Kwc4i4PsY5DdhQVwKRmHgxC6TYBJR9QXCHvPm+JLr9P3aXrnHVPfSimgNncD/JAU
-        YXYfAMmoRIYN3UuAX0E15vfQG+l5wT0MdxyeJEE8z4tLYGEyhmEwX707eneexiM3q2AUlnOqwB1m
-        82mRXj+pn6Z5UQ7aTdg7ltTnYrW+nAx07RMkERHSbJwuzJP4Ghlma+3XEUKPHqIpcJbVms+C+Xk0
-        /gFdM5/Un4XGy/LtHoyMCpijM6tDDna/pw9u+FTU2v5I4xmOAPyTgifUWgdZeB+ls/w0TvPQDYL2
-        vO/RyM0Y4M7vqhLUXUX/4kyYq65+8J53O4vjfrVgFc8+3Vz1YYy3URIkwyiIT58lzMU0TMr5L9f3
-        LIjieTly/jFNCsCHUqOYsGyTDSWAgHdsGSBsCHZ8W8yvH9L/heEdALNYIupLhSukt1gsOQsz5gCW
-        1oavmy5WQ1hfS1gNDYBbb90Gl3NJCmp9o4E3fJvNo58Qn2lLKWPyyfC8Y9fh03d4x24E6w1PHND4
-        xoAAA3Sj6B6deYTC7UhprCSov14YZAn4Uo50zYtgMsVmDpruJPdp81URZEWDTT8ZbbY4DeJ405vA
-        ymy1W75tYRXl/coOp9PPi2jiplU5N8hAFEPrSZLMgvismvmlMyG+eTQY9JHIPrOSc/2I0dLSbHvX
-        TRTGpadQyaUkZuXpqo36GhwqnObX1RuuH8L4PnScBvHnvlGu+b9p9hBkI6xhwtWUPlPcABZYS00l
-        oP1aE1U+5YYrYEf+I4D9+2JWAF7JyCmjpYpaID2s/XfQ3T+CeAaTYgp6WdAJXOek9ChwQg7jxa5q
-        LUs+M5/bre2rXCaw5pwgl4uH9BxiiSwcrfUEhGZu1Jval/0ZXxCwYs+ZrXZLBdEESN3zJqU6B0Bk
-        AbrMIeYQBEdeIu0WXfqGgwOoJ6K43AyY27BBJQfLLQE3pcVueRtleeH2FaTgxyiOozwcpskI11Yb
-        JdH3Mfgo1+48wmGypxvMmvIYC9GPXNuGVjYREAnNFtMD30GSeoPLPvz3HndOJ8KfPeREmhWVLF8M
-        h8jNIojfDcIiS+NwNnl3mmbT1IVzYB2nyfhlxglYg2PmsArvU8DzA3AXBX/y/RsDsI1aGQyO/t80
-        WewOJ5MQwAj+8yl8+HaTZncbLK9WRt0/uwaL8aS4uL29Cot1kI9c1OkQLhGBB2b5t6oML87Hg3QK
-        S1uEo6UyjCBQgqDimYkicKtB769eFSjnLjRej4BxYZZR5rb4bghSVj4MIwc5GRarUTVTlFFzCi9g
-        ENESbxGgAlkwnHwaccVBvqApWGDQMXyMVIA5JZ9OV+vuq0CA4lzCxEVcoKwurNq04y/H6XZ677L/
-        25ffTy7X4v/1meOYlr5Q7i5SaarB6aLJNI7CEezW8FyM4SkoI1n/4/0jmGmUXP9AeQznpY/96jUh
-        xvHhFcR4OfrnEOM+Cv2LEWPdIQbiSiWlB0aMrXPMHXyeRwyksAVgskPAmGKw0RwYMFmjmGyiGMR9
-        nLZxStIlx7Qlyh4YspqO8UYdo6Bj+zglXyAG2zoGAA4ziH0xbn4F1JSRhAmxETUCUYpVmhvYuDUc
-        HdhOkImakIlGIYPYT7QhGe+QZJpQQOSwJBM1IRONQgZ8UG0g4x36peHomvrAkNWkTDRLGfdJG/Hv
-        ML7AKxXJNvvk6yFWUzLRrGQQX8g2Uia6g0wboiheBRwSMllTMtmsZKSVknUZkSmrhD4wx2RNyGSj
-        kNlWm2WXPolKRjerGPRBuKWKUWK5riHlDkovgKomYLJRwCAEeKuRmGKamM3RvrtVUlwY4UIp/GO7
-        AVbTL9moXxpvx14MmO3UGamwZHNU8WqAqZp6qUb1gjCsjd53ukMSiErlNsAwVLXK7OiKqqZaqlG1
-        lM/anIpMp8wiXGxl1p5A1TRLNWpWafBSnFSnhJIA1oFwqkmVapQq4au3egACNZJy893X3kDpmkTp
-        RokSfhvH65JQoCLMbDtXO43ZOVbQNb/TjX7HffpWlVwRSclWPu2Fk6nRyTRfoba6D+x2w7PabD7f
-        7A1TjU6mkU7MJ21CqU7pRM0zYfpeONkanWzz8c8Xb5dPVMmt+91zOH2FScyKpqTPgOyS9CEucfwm
-        z8uSU7Ll4o/4FEPGXXY9hKl9pof6tNXZr1Newaxe3/8cTq3zO7RdGNXp7Qth5EAwtc/q+KYNnbpM
-        gxGCX4EcBqfWqRz2ZunElOBs63F4L5jap2+4z97szRScToTeejO1++nFIdU6bcN90yrR1alAGW4P
-        BVTrZI0o050vjgu6pBTFxPPWA8z+d3eDnZI1otVFeocXCMYyAtQ6LF7tMzWq1eVwl4EnMRgsHCTx
-        MNgpRwPca+WM3Z7+ND3gh1mDnTI11idtAOv0No9wQw74XdZgp0wNJW9VvSDSInbLddWrAdY+U0Np
-        qzyz6HJ/dAe3A34x4xBrnbLBzz/2OfMI/Di1/C6LuzRZ+V2WLC9aX+G7LC0htNgWgDEpDGwKiiuQ
-        O+0+9d4BtNbpG5iqeqMXD0ZJQQ/5waRDrHUiBwjxRm8ADVFW6wN+MYOAtU/oUNsu6cyeeCbFW7rS
-        M63PKtQY8c0rOaY01spt8SsT7hioFbPcCokH4R1Qa53fYe0SF09CMkYfIVtoGaNlnLc/ZGVIf+BN
-        c4dkj2oXl+ltzsnEI2jKLcQrYCaFEPyA32chZu0zGtz49iWXYJuBKm9sHVDVbdsr+CNV4I77fV76
-        Ff9Bp1mWZt5xMovjX7/+D3Z4uL9EPgAA
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Content-Length:
-      - '2475'
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 24 Oct 2024 05:32:56 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '22'
-      y-rid:
-      - 700aar5jhjn08
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1799971200
-  response:
-    body:
-      string: !!binary |
-        H4sIAAAAAAAAAM1a23LbOBL9lRSfFSzuAP3m2NpxqiaxYjuzm5pKpRgJVlimSA1J2atJ5d+3G6Rk
-        iZYsU7Y4dvIAAU2icXD6oNHSzyCblnGWnvyI4jQ4+hnkrpglZXD0589glo5cnszjdHw5n3zPkuAo
-        OP/vl6AXuP9N4zzCx06j0hVgzAwPLZOS0h4zgkoW8qrJKIfOqqm5tVWTcyF03bTC1o9JrXhtYKjh
-        1WMwFuq6yRVT1XulEap+g6LCmLpp/WTY1FZxVvWGRqn6ZWEYGgbtr72gKPP4xvvODVE9QQntCY4t
-        hS3sk9gnsU9in8Q+hX0K+xT2KezT2KexT2OfwY8GWxZaMNWPqPgQp/G5BxpmvI6SwvWCv2ZZ6RDy
-        JErHs2gM7cClbz9fAsK5G4MtdPhP3vJqPkWL/qfP769wE0r4fBoXU+z7axaX84XhZTbLh+5jNEHz
-        U5dEczd688lPBk/l8Xjs8uh7AqNlPgM/hrOizCaDPB6648Tl5UmWXscjlw7x+bP3v50FaJPn0DP3
-        Hp1WDs6SKP8Q5TeuBPKkYzdwMG0K1HnLiESce8EUX3qVvcuym+CIkVApCb2Fd/B9Wrr8NgJWMYWU
-        GvqXAKGi2ud3MBvtBdEtuDt2x2mUzIvyAmiXjsENTvSbt2/OsmTkVxWNXLWmGtxhPp+W2dWD/mlW
-        lJXTfsHBkWJEyNX+ajEwNaHIGiqV3bhcWCclBikVNsavYoQeQ8IwIClvDJ9G87N4/AOm5oQ2n4XB
-        i+rtAXjGJKzRmzUhB7vfszvvPpONsT+yZIYeQEAyoH5jdJC72zibFSdJVjjvBOsF3+ORXzHAXdzU
-        Lei7jP/GlXDfXX8QveB6liT9esNqnn38ctkHH6/jNEqHcZScPEqY86lLq/Uv9/c0ipN55bn4kKUl
-        4MOY1VyGfJMNo4BAcBRyQNhSnPi6nF/dZf9x7gaAWWwRI0rjDpktFkvOwooFgGWMFeumi92QITEK
-        dsMA4GGwboPbuSQFC4k1wBuxzeY+TijhJmSMc/XAveDIT/jwHcGR92B94EEAWmItKC5AN4pvMZhH
-        qNSelDZUFAU3cFGeQiwVSNeijCZTHBYg4l5jHw5fllFe7rDpp6PNFidRkmx6E1jZrXbLty2s4qJf
-        2+Fy+kUZT/yy6uAGGYgTGD1O01mUnNYrv/AmlNh7g0EfiUx4qIQw9xgtLe22d32JXVJFClNCKWpX
-        nq7HGDEQUG5aXNVvuLpzya3znAbxF8RqP/zvLL+L8hH2cOl7qpgpvwAW2MtsLaD9xhDThAkrNLCj
-        +BHBgX0+KwGvdOSVMWSahUB62PvvoLt/RMkMFsU1zLKgE4TOcRVREIQC/MWpGiNLPnMiwq3jq1ym
-        sOeCIpfLu+wMkofcjdZmAkJz7/Wm8eV8lkgKVvwxs9VpmaSGAql7waRS5wiILEGXBSQZkqLnFdJ+
-        0xWxAgJAPxDF5WHA/YENKjlYHgl4KC1Oy+s4L0p/riAFP8RJEhdumKUj3FtjtcLYx2yj2ruzGN3k
-        Dw+YNeWxIaQ7au0YWjlEQCQMXywPYgdJGgwu+vA/uD85vQh/CpATWV7Wsnw+HCI3yyh5M3BlniVu
-        NnlzkuXTzOdvYJ1k6fhpxilYQ2AWsAvvMsDzPXAXBX/y/RsHsK1ecQa9/ztLF6fD8cQBGNG/Prq7
-        b1+y/GaD5eWK1/3TK7AYT8rz6+tLV66D/NanmR7hChF4YFZ8q9vw4mI8yKawtaUbLZVhBIkSJBWP
-        LBSBW81yf/XqzLjwufB6yosbs8glt+Z3Q5Cy6mHwHORkWK6m0dxQxtQJrINDCkuDRUYKZMGc8mHG
-        lUTFgqZgAdMO7xMVIE5Fp5PVvts6DxC4FJf6hAuE1WdVmw78pZv+oA8u+r99/v34Yi3fX184urQM
-        hYqsGhZlgazxZJrEbgSHNTyXYHYKwkjX/0T/LSw0Tq9+oDq6eRViv3q7ABP48ApgovL+McA00boF
-        Yro7xKyy0uIxclDE+DrF/EXnccSYzz6ejBjrkmPUhHjMHBQx1eCY2skxvDC8UsRAYow5NGINGRM7
-        ZQyyVGaegNg6TIvbCjPE1DhBys1eBCitsBahNwJFiWQYrCEDLJm0Uu6Dkmxol9ypXZDt8TaRyDvk
-        lQEtFvSwvJIN7ZI7tQuSPPE6xR6lyxxaumRDuuRO6YKrEGujXKpTihmJd+mDItaQLrlbuuBW9BTp
-        +oeOx4NzTDVkTO2WMUpUGxmTD4T/kCRjNJThgSFr6JjarWO0VZpvukRMcx2ybQclgASDHEAVpoGV
-        vxs9AayGhqmdGmZbab7qlF2Qr2IdYjNWTGkB2YRPn/CP7wdYQ8LUTgkzpM2NqFMBC6WRm++QL4aX
-        bgiY3ilgmqhW6X2Xt27DGGWb9csXtrkKtd0zFHVDt/RO3dL+G5Wn61an5QkqtlPrmUA1NEvv1Czl
-        a7yvMgbhKiTp5qrEs4EyjdgzO2NPthL3LiNPMWv0Vm3H2Nn7DDQNPpmdfGqZxnebYMEheBCYbINN
-        dnc1kLSRp07v04/q+GMwfYVFzMpd5eYB3ad6yghvc9fp9OADOTdbZWpvXnmcWtdMGdFt5Nx2h5Ox
-        lFn8fukQOLWvlBLaqrTcZa5OOYTg1nvN84BqXSDlhIdtrswdfmsRCvlIIvUsnNqXSDkxr1SgECdO
-        twbe/nnUYK/KqCCyTeR1+TWYtDTEH04cBKjWFVFJ7Gst71Eb2nCrQj3/djzYqyCqiG2TVHUoVQgY
-        5fSwgLWvh2rSJlfoEi/DhP/R3QFKe4O96qCahG1Uy3Z7DopQb9b3F6kcD/YshrZCrMvvczSz3G6+
-        ML8cYK2LoYwS0ybVeiV3nBdDrH05FBF7nSekVVYZvfmEfDnAWldFGVwPn1LF6gwmwYzakki8HEyt
-        a6L4C83XyauQayr4AX/bhoC1r42ykNDXipiGhYnnSddX/AeT5nmWB0fpLEl+/fo/P13HArU0AAA=
+        H4sIAAAAAAAAALVba2/bRhb9K4E+29x5P/LNtb1NgKZRY7e7QVEUjEU7RGjRpahk3SL/fc8dipRE
+        ipbJMEkQjIdDcnjm3HvPnTv+Z5Y/lGm+PP8Yp8vZy39mRbJaZ+Xs5e//zNbLRVJkj+ny7urx/kOe
+        zV7O3v73/exklvzvIS1iuu0iLpMVBnOrGPOGMXZCTcuYq5pcMm02Tc+ZqppCcy2qpuRobJpWqM1t
+        ylErNK3UsnqCZtLaTVNYb6qxWgu+ebF2Qm0eZlzVjaaV3mye62hyVdPTjdVY772lWfxxMluVRfop
+        fJHQETsRNtInkqElBbWoT1Kfoj5FfYr6FPVp6tPUp6lPU5+hPkN9hvoM9Vnqs/Sjo5ajlkcLr/8Y
+        r96ky/RtWBLM4jbOVsnJ7K91Xia0OFm8vFvHd2jPkuXpr1dYiyK5w1h0hJ/CyOvHBxpx+cuvr69p
+        uUr8fJGuHqjvr3VaPtYDr/J1cZP8HN/T8J/j1SL+68W7JM5eXKf3yYt5kd4kdHuR3t0lRfwhw7Cy
+        WGNCN+tVmd+HAWdZUpTn+fI2XSTLG3rQq9c/vprRmKJAz2OY2kU103UWF2/i4lNSgm/Lu2Se4P1L
+        sI1HRghvW4OqGbxULnLqZHYf+q7KmLCYzd9d4h8eu/qYF+XmG97e3NA0SnzCPCmLPEvW9y/O8+Ih
+        D3TF6Cxf3j1v8JK+YfNTcnazWZHfsUoP+aqsJkg4YfJgmBfGet2a/85lDmYKspyb8OGE9/tf8Ib7
+        ZLXCgv6Qx8Xi9QLdt+ny/sOfwkvhzGx7Az3q73xZL9bZfQJs4n/9nHz5831efDow8moHl8ura4y4
+        uy/f3t5eJeWbNMvSVXKTLxf4pFNOpkamsIEYN6xXf27aePDqbp4/4KvKZNFQEkydF8m8QQKOIK7Z
+        cZsWq/K6iBcJuYf9l0nrjLb1+x5ogV+lxACxi2uLHac8YkJavTtkyw2purfiHha1l6O+xCJLNu9b
+        ly/ix1fp3Uc800dcdS++2ywcjN3zF6cvwrA2rzHup/wLnkGDWtd+y7N1IITkUljTnh7w/Jzm69V5
+        lq+qL2PmZPYhXYS2QDtefaq+WIf+q/RvjPOhv2pzoHi7zrLLDRdq035/RZYCasXLmzTOzp80zbcP
+        ybIyOnrlZ1j+HRYyzR6r+cs3+bIESpxZIZiSh8ZwBhwwNSul5YzefFs+Xn/J/5MknwBPvRAyMkQF
+        0TOgWX84RwcDcsbsj2xWREfcYkUsj7if7Y+hJW04IQSw675xO2ZLORZhlbxypjM5YEPv6z5i9jJM
+        YP9C+7kCvBRCW0xhkX4mB7S4CB4NbsI4+BGyiyQulgi7K7LlVRnfP+x4kUOX4RQL8qJWGWX14Udc
+        LhfVCCdCCGxGnMdZ1n0S3uZCCD48bvO07ah0dbkZR59zuSrT+/BZlUsoC5ADF8+Wy3WcXWw+/F0Y
+        wYJ3r0fML+ELEA44MzsQNSNd37Pep0m2CFQhzeC45tu7N9d4hLuTh9X15gHXX5LscxLoDM8kgonh
+        8r/z4gu8MdGTVz2VvZTvgQT1KuEk3zivy9ZVriKhDHOWAlMMMfV2XQKw5QLvg0FIJxXiHNl1nn/6
+        Lc7W+CzhIi5qnsFwzip7qmwQt3Su7Pg4pqX1ztju7V1CM8Y5Y5KoW37JX0HeFcli931aRR4fd/hy
+        81ITcQb55fRT43bfy/Faq5Wv48t5/EA25BDhjFeK/EMFOa0915HS2nizAfg6/wFI0eLBPpSlya+C
+        bHm9LJPic5zRLdvoR3HoIsnix2TxAzwQa7zT2TLOHlcliBRWYiYiA4/xKgcxAqUWSSVwNvHtpnh8
+        KPPrTv8COgpPf0JCkCTZlctfTzYSexVE9b52JhtqlGif/LuB4VU3I4hiqjflrh4XhgvuzsmrkWub
+        1SIWvCJl2dVhWbyqoyf8IYzspomLFJKrhTvf7ftcBy5G35IsA/TwAxTKNhEKT2KbAIXXqpPtVENg
+        mr27/PHXn87e7SUP+x9P02pEQ/AtTnukBJhgev+QpckCsQX3ZSRgMS+4Os6NcRasttyRBaTL649k
+        z8lj5Xe+nhyFDEnFHmQk0J+GjA2CzHQQY7aGjO1CxqaBDCmP064HMm019x75mEYUsGSQwxGTbJ9k
+        ITs6hpjeRSzouH3IZISvwpzUDtc6wBm1AY67LXByIuC8ssYz3Qec0kY7p5iUAg5UjgJO7FMtZJRP
+        AsdtxNQAromOeXpRQ2a2kPGpuGadRXLdBxnXmuG6AnCE2SjIWg5NHnVo+E53hGsKolM4TxNvgOtw
+        zTbAqQY40M5PwzXPQLZev2a94V4Z+DaoQe5G+TXZ8mvyqF/jMhJ6ANl0GzPja8gCsSvIqtdOwDWv
+        Kcfuhcw5YRiHrJZChYgxGDHV8mvqqF/Dd/o9xLiirJJkaws4ZAUUocQWPddGD6tew8e28OmJ4PPA
+        z5N7OAwfvJuQgnvDlALl1Cj8Wu5NHXdvlSNq4HM+wNdBD2bHmSNF3RtUMYcter5GT00VG5zzTvQ5
+        OoUc1wnNLVJZ7vU48FqOTh11dD4yQyJDh25EhgCYg9yuAUN2PA1g0CEhXB8GDBKIcwVxp5mGxtOj
+        EGs5OHXUwSGX2rFWyu+DudIGRgu6Uxk5pqQiUvW6Oy7qEGG29sqns1ejaffnMICCG2mMkgz/IU0e
+        BaBu+Tt91N/ZEE23nBOHdJys/myBsx3gvKuFnG5iKxTdRMh5iHrRhxw0mDYIFTBYDEJ7H7mQbz0D
+        upar00ddnW5BdyzP6sRWWycNikw0QOanknHIGRSl1YcR85YbPIDhfy6FU+MQa/k3fdS/6bD7uIOY
+        9j3WiigilXK7xtoVwkrXnJMN50xI5KagHGde9lNOMAHKKQ6Boo0Yh1/L2+mj3k4hP/6WACFcHSC2
+        am4yMee0VL3hAXhqeDhplabEvh0enomYabk3c9S9qbCnuxMfmCDGWXkgQCCx4EpY/1S+6qRvKOfq
+        vfvp4gNkRy/lmKfUwSFjdcZyPw7AlpMzR50ckvg9NRwiDD+QfwmhpVb2CfZJvcVONeY6kZojNSn6
+        Mn3puXJaU9EY2YRjI9nX8nfmqL9D9rWHngzk8wdyCQ784O924FOdtN/VcnibS8gqWZkEP65k3xaT
+        lByzUwDOM8r7x8UL0/J35vi2XGTct0RYzbf+jjXWOpUcBiFsb4Q1yB28cY5zJjUfJ0lsy93Z47ty
+        w9J93sm5tPcNyWrEptrG9JBmxvRmXNDeEpk+TAQ63Tg5DrKWjdrjm0stFcerMrZQHejgqwz+2t34
+        0KGcMrWo45GZGkAkEKFg3pPwG+GRgCHh99Wo4fC5FuPc8f2SSAwx0W5QcKbBiwrd1W5mpCfalENS
+        pcM25WEjddwy6VioSWg2jnKuRTn3DMqxIVbazfNNY6O+FiFYh4kgk0yp3l0lyZ23gNQ4o4VU4xDz
+        LZb5oyxje2k+lYODkXZzVSrVM+UE34FPdUIpnVRrILQNgmyy1IFL1retKalQb6s9Te6sOmiodB5p
+        XR4rD85HlQehHr4piYAEbLATtY5jU2lg6bTivTpOOlzXgorxXvZg9yT95qPKg7Az+y06hJutxW4R
+        89MYLO3KMTL+w5Bpg5TLqhBTrfLDlch8VH2Q7W2jU+KlqrjazbsUXVNMuydJ57fq16utyU7k9Jxn
+        vp92yG0QRzBFYeHz7DgIh1cKIz2oUNjxcnYrRfjEUgSpKgjVRzpkgtYiZcAwo9yIKDEfVyeM7Del
+        C0bY7yh+YYaqDzBljXHQvVIZg7RheHI/H1UeFBGtzbf4NWa+m9p18PZW9Wk32kySXEG+SYPsno9C
+        bHh5UO5Xt4YCZoVqElIlmiTeThU8mZWydwuOeXgx7uDMGGm4ccFzeEVQRXyI2pWd2oJr6oBVbXZi
+        linr+qNn+D0C7+g3HihJGL7xMR9VCFRB2D8bM9U9whVO/LU2Ku1kvsxox/sSeSoAevh+HspY7fNI
+        z4VscCXQUIx7NmLOd3Y+nGwA083upJvIMiFYle/zZcIDMa0skoagbEchNqb0J/cVWtic9AeyqlOO
+        VeVYWP6URPOUaG/qWbqpZ6mpELT0G0a9iYEWnFtBuzOUVQ0+yzUfVQH0wxL5brmZNaTbHuWqDjtM
+        U5ERUva6NuT5mjPEUK84pK0dBdngEqCPzH5BRocaIBUO2qTTkEWKef6UAAkJxebIg9s58jBZ3Vn0
+        71hKCGym6IihcJazdmr1TAQHFwE5b2+GHAkOB0CrWee3rJvsXI1WRtreKha3RtIv/CGNp4R0lKEO
+        LwNyHQ0RuuLAwZCGaNUJp2mPckFb0O839Co3IOagPrwMu26jMBtc+ePVie+tpVa1P33AUuGxDFad
+        fE3vWTgtatJ9j6OEdBbOPQEgtIhUgil+oFz/TAAHV//oKPgg1nVIxxvOySa9wrK4SSDDgjHlDkdU
+        UHz/j7w8HXwgaT6q5sd9NGSvrQNaczqaTqjXPAu/IjYJaloKpAO9RFOMKg7aOQmDZaMiwoiqnxiU
+        lXYDgq2FG8BvajAsHEb8dsSQlnonDwfRyXg2vO4n7CDQuqePmqSUN+5MmCrXnQY0y/toxhmyBegO
+        Lfnwc4LzUXU+qYZp3Y5UayrxJphihZcLJjqFM6Pq5/d2ZsPrVtJF/jnFlsNQyW2glBMFSnwMaOMP
+        H1t4LlB/0F+8tCjyYvZyuc6yr1//D6TJnLxzQgAA
     headers:
       Age:
       - '0'
@@ -3216,17 +4031,133 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:56 GMT
+      - Wed, 19 Feb 2025 05:08:27 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '21'
       y-rid:
-      - 34doquhjhjn08
+      - 0fqa1h1jrapqb
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1797552000
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAALVba2/bRhb9K4E+29x5P/LNtb1NgKZRY7e7QVEUjEU7RGjRpahk3SL/fc8dipRE
+        ipbJMEkQjIdDcnjm3HvPnTv+Z5Y/lGm+PP8Yp8vZy39mRbJaZ+Xs5e//zNbLRVJkj+ny7urx/kOe
+        zV7O3v73/exklvzvIS1iuu0iLpMVBnOrGPOGMXZCTcuYq5pcMm02Tc+ZqppCcy2qpuRobJpWqM1t
+        ylErNK3UsnqCZtLaTVNYb6qxWgu+ebF2Qm0eZlzVjaaV3mye62hyVdPTjdVY772lWfxxMluVRfop
+        fJHQETsRNtInkqElBbWoT1Kfoj5FfYr6FPVp6tPUp6lPU5+hPkN9hvoM9Vnqs/Sjo5ajlkcLr/8Y
+        r96ky/RtWBLM4jbOVsnJ7K91Xia0OFm8vFvHd2jPkuXpr1dYiyK5w1h0hJ/CyOvHBxpx+cuvr69p
+        uUr8fJGuHqjvr3VaPtYDr/J1cZP8HN/T8J/j1SL+68W7JM5eXKf3yYt5kd4kdHuR3t0lRfwhw7Cy
+        WGNCN+tVmd+HAWdZUpTn+fI2XSTLG3rQq9c/vprRmKJAz2OY2kU103UWF2/i4lNSgm/Lu2Se4P1L
+        sI1HRghvW4OqGbxULnLqZHYf+q7KmLCYzd9d4h8eu/qYF+XmG97e3NA0SnzCPCmLPEvW9y/O8+Ih
+        D3TF6Cxf3j1v8JK+YfNTcnazWZHfsUoP+aqsJkg4YfJgmBfGet2a/85lDmYKspyb8OGE9/tf8Ib7
+        ZLXCgv6Qx8Xi9QLdt+ny/sOfwkvhzGx7Az3q73xZL9bZfQJs4n/9nHz5831efDow8moHl8ura4y4
+        uy/f3t5eJeWbNMvSVXKTLxf4pFNOpkamsIEYN6xXf27aePDqbp4/4KvKZNFQEkydF8m8QQKOIK7Z
+        cZsWq/K6iBcJuYf9l0nrjLb1+x5ogV+lxACxi2uLHac8YkJavTtkyw2purfiHha1l6O+xCJLNu9b
+        ly/ix1fp3Uc800dcdS++2ywcjN3zF6cvwrA2rzHup/wLnkGDWtd+y7N1IITkUljTnh7w/Jzm69V5
+        lq+qL2PmZPYhXYS2QDtefaq+WIf+q/RvjPOhv2pzoHi7zrLLDRdq035/RZYCasXLmzTOzp80zbcP
+        ybIyOnrlZ1j+HRYyzR6r+cs3+bIESpxZIZiSh8ZwBhwwNSul5YzefFs+Xn/J/5MknwBPvRAyMkQF
+        0TOgWX84RwcDcsbsj2xWREfcYkUsj7if7Y+hJW04IQSw675xO2ZLORZhlbxypjM5YEPv6z5i9jJM
+        YP9C+7kCvBRCW0xhkX4mB7S4CB4NbsI4+BGyiyQulgi7K7LlVRnfP+x4kUOX4RQL8qJWGWX14Udc
+        LhfVCCdCCGxGnMdZ1n0S3uZCCD48bvO07ah0dbkZR59zuSrT+/BZlUsoC5ADF8+Wy3WcXWw+/F0Y
+        wYJ3r0fML+ELEA44MzsQNSNd37Pep0m2CFQhzeC45tu7N9d4hLuTh9X15gHXX5LscxLoDM8kgonh
+        8r/z4gu8MdGTVz2VvZTvgQT1KuEk3zivy9ZVriKhDHOWAlMMMfV2XQKw5QLvg0FIJxXiHNl1nn/6
+        Lc7W+CzhIi5qnsFwzip7qmwQt3Su7Pg4pqX1ztju7V1CM8Y5Y5KoW37JX0HeFcli931aRR4fd/hy
+        81ITcQb55fRT43bfy/Faq5Wv48t5/EA25BDhjFeK/EMFOa0915HS2nizAfg6/wFI0eLBPpSlya+C
+        bHm9LJPic5zRLdvoR3HoIsnix2TxAzwQa7zT2TLOHlcliBRWYiYiA4/xKgcxAqUWSSVwNvHtpnh8
+        KPPrTv8COgpPf0JCkCTZlctfTzYSexVE9b52JhtqlGif/LuB4VU3I4hiqjflrh4XhgvuzsmrkWub
+        1SIWvCJl2dVhWbyqoyf8IYzspomLFJKrhTvf7ftcBy5G35IsA/TwAxTKNhEKT2KbAIXXqpPtVENg
+        mr27/PHXn87e7SUP+x9P02pEQ/AtTnukBJhgev+QpckCsQX3ZSRgMS+4Os6NcRasttyRBaTL649k
+        z8lj5Xe+nhyFDEnFHmQk0J+GjA2CzHQQY7aGjO1CxqaBDCmP064HMm019x75mEYUsGSQwxGTbJ9k
+        ITs6hpjeRSzouH3IZISvwpzUDtc6wBm1AY67LXByIuC8ssYz3Qec0kY7p5iUAg5UjgJO7FMtZJRP
+        AsdtxNQAromOeXpRQ2a2kPGpuGadRXLdBxnXmuG6AnCE2SjIWg5NHnVo+E53hGsKolM4TxNvgOtw
+        zTbAqQY40M5PwzXPQLZev2a94V4Z+DaoQe5G+TXZ8mvyqF/jMhJ6ANl0GzPja8gCsSvIqtdOwDWv
+        Kcfuhcw5YRiHrJZChYgxGDHV8mvqqF/Dd/o9xLiirJJkaws4ZAUUocQWPddGD6tew8e28OmJ4PPA
+        z5N7OAwfvJuQgnvDlALl1Cj8Wu5NHXdvlSNq4HM+wNdBD2bHmSNF3RtUMYcter5GT00VG5zzTvQ5
+        OoUc1wnNLVJZ7vU48FqOTh11dD4yQyJDh25EhgCYg9yuAUN2PA1g0CEhXB8GDBKIcwVxp5mGxtOj
+        EGs5OHXUwSGX2rFWyu+DudIGRgu6Uxk5pqQiUvW6Oy7qEGG29sqns1ejaffnMICCG2mMkgz/IU0e
+        BaBu+Tt91N/ZEE23nBOHdJys/myBsx3gvKuFnG5iKxTdRMh5iHrRhxw0mDYIFTBYDEJ7H7mQbz0D
+        upar00ddnW5BdyzP6sRWWycNikw0QOanknHIGRSl1YcR85YbPIDhfy6FU+MQa/k3fdS/6bD7uIOY
+        9j3WiigilXK7xtoVwkrXnJMN50xI5KagHGde9lNOMAHKKQ6Boo0Yh1/L2+mj3k4hP/6WACFcHSC2
+        am4yMee0VL3hAXhqeDhplabEvh0enomYabk3c9S9qbCnuxMfmCDGWXkgQCCx4EpY/1S+6qRvKOfq
+        vfvp4gNkRy/lmKfUwSFjdcZyPw7AlpMzR50ckvg9NRwiDD+QfwmhpVb2CfZJvcVONeY6kZojNSn6
+        Mn3puXJaU9EY2YRjI9nX8nfmqL9D9rWHngzk8wdyCQ784O924FOdtN/VcnibS8gqWZkEP65k3xaT
+        lByzUwDOM8r7x8UL0/J35vi2XGTct0RYzbf+jjXWOpUcBiFsb4Q1yB28cY5zJjUfJ0lsy93Z47ty
+        w9J93sm5tPcNyWrEptrG9JBmxvRmXNDeEpk+TAQ63Tg5DrKWjdrjm0stFcerMrZQHejgqwz+2t34
+        0KGcMrWo45GZGkAkEKFg3pPwG+GRgCHh99Wo4fC5FuPc8f2SSAwx0W5QcKbBiwrd1W5mpCfalENS
+        pcM25WEjddwy6VioSWg2jnKuRTn3DMqxIVbazfNNY6O+FiFYh4kgk0yp3l0lyZ23gNQ4o4VU4xDz
+        LZb5oyxje2k+lYODkXZzVSrVM+UE34FPdUIpnVRrILQNgmyy1IFL1retKalQb6s9Te6sOmiodB5p
+        XR4rD85HlQehHr4piYAEbLATtY5jU2lg6bTivTpOOlzXgorxXvZg9yT95qPKg7Az+y06hJutxW4R
+        89MYLO3KMTL+w5Bpg5TLqhBTrfLDlch8VH2Q7W2jU+KlqrjazbsUXVNMuydJ57fq16utyU7k9Jxn
+        vp92yG0QRzBFYeHz7DgIh1cKIz2oUNjxcnYrRfjEUgSpKgjVRzpkgtYiZcAwo9yIKDEfVyeM7Del
+        C0bY7yh+YYaqDzBljXHQvVIZg7RheHI/H1UeFBGtzbf4NWa+m9p18PZW9Wk32kySXEG+SYPsno9C
+        bHh5UO5Xt4YCZoVqElIlmiTeThU8mZWydwuOeXgx7uDMGGm4ccFzeEVQRXyI2pWd2oJr6oBVbXZi
+        linr+qNn+D0C7+g3HihJGL7xMR9VCFRB2D8bM9U9whVO/LU2Ku1kvsxox/sSeSoAevh+HspY7fNI
+        z4VscCXQUIx7NmLOd3Y+nGwA083upJvIMiFYle/zZcIDMa0skoagbEchNqb0J/cVWtic9AeyqlOO
+        VeVYWP6URPOUaG/qWbqpZ6mpELT0G0a9iYEWnFtBuzOUVQ0+yzUfVQH0wxL5brmZNaTbHuWqDjtM
+        U5ERUva6NuT5mjPEUK84pK0dBdngEqCPzH5BRocaIBUO2qTTkEWKef6UAAkJxebIg9s58jBZ3Vn0
+        71hKCGym6IihcJazdmr1TAQHFwE5b2+GHAkOB0CrWee3rJvsXI1WRtreKha3RtIv/CGNp4R0lKEO
+        LwNyHQ0RuuLAwZCGaNUJp2mPckFb0O839Co3IOagPrwMu26jMBtc+ePVie+tpVa1P33AUuGxDFad
+        fE3vWTgtatJ9j6OEdBbOPQEgtIhUgil+oFz/TAAHV//oKPgg1nVIxxvOySa9wrK4SSDDgjHlDkdU
+        UHz/j7w8HXwgaT6q5sd9NGSvrQNaczqaTqjXPAu/IjYJaloKpAO9RFOMKg7aOQmDZaMiwoiqnxiU
+        lXYDgq2FG8BvajAsHEb8dsSQlnonDwfRyXg2vO4n7CDQuqePmqSUN+5MmCrXnQY0y/toxhmyBegO
+        Lfnwc4LzUXU+qYZp3Y5UayrxJphihZcLJjqFM6Pq5/d2ZsPrVtJF/jnFlsNQyW2glBMFSnwMaOMP
+        H1t4LlB/0F+8tCjyYvZyuc6yr1//D6TJnLxzQgAA
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Content-Length:
+      - '3507'
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:27 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '21'
+      y-rid:
+      - 0fqa1h1jrapqb
     status:
       code: 200
       message: OK
@@ -3246,52 +4177,189 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1a23LbOBL9lRSfFSzuAP3m2NpxqiaxYjuzm5pKpRgJVlimSA1J2atJ5d+3G6Rk
-        iZYsU7Y4dvIAAU2icXD6oNHSzyCblnGWnvyI4jQ4+hnkrpglZXD0589glo5cnszjdHw5n3zPkuAo
-        OP/vl6AXuP9N4zzCx06j0hVgzAwPLZOS0h4zgkoW8qrJKIfOqqm5tVWTcyF03bTC1o9JrXhtYKjh
-        1WMwFuq6yRVT1XulEap+g6LCmLpp/WTY1FZxVvWGRqn6ZWEYGgbtr72gKPP4xvvODVE9QQntCY4t
-        hS3sk9gnsU9in8Q+hX0K+xT2KezT2KexT2OfwY8GWxZaMNWPqPgQp/G5BxpmvI6SwvWCv2ZZ6RDy
-        JErHs2gM7cClbz9fAsK5G4MtdPhP3vJqPkWL/qfP769wE0r4fBoXU+z7axaX84XhZTbLh+5jNEHz
-        U5dEczd688lPBk/l8Xjs8uh7AqNlPgM/hrOizCaDPB6648Tl5UmWXscjlw7x+bP3v50FaJPn0DP3
-        Hp1WDs6SKP8Q5TeuBPKkYzdwMG0K1HnLiESce8EUX3qVvcuym+CIkVApCb2Fd/B9Wrr8NgJWMYWU
-        GvqXAKGi2ud3MBvtBdEtuDt2x2mUzIvyAmiXjsENTvSbt2/OsmTkVxWNXLWmGtxhPp+W2dWD/mlW
-        lJXTfsHBkWJEyNX+ajEwNaHIGiqV3bhcWCclBikVNsavYoQeQ8IwIClvDJ9G87N4/AOm5oQ2n4XB
-        i+rtAXjGJKzRmzUhB7vfszvvPpONsT+yZIYeQEAyoH5jdJC72zibFSdJVjjvBOsF3+ORXzHAXdzU
-        Lei7jP/GlXDfXX8QveB6liT9esNqnn38ctkHH6/jNEqHcZScPEqY86lLq/Uv9/c0ipN55bn4kKUl
-        4MOY1VyGfJMNo4BAcBRyQNhSnPi6nF/dZf9x7gaAWWwRI0rjDpktFkvOwooFgGWMFeumi92QITEK
-        dsMA4GGwboPbuSQFC4k1wBuxzeY+TijhJmSMc/XAveDIT/jwHcGR92B94EEAWmItKC5AN4pvMZhH
-        qNSelDZUFAU3cFGeQiwVSNeijCZTHBYg4l5jHw5fllFe7rDpp6PNFidRkmx6E1jZrXbLty2s4qJf
-        2+Fy+kUZT/yy6uAGGYgTGD1O01mUnNYrv/AmlNh7g0EfiUx4qIQw9xgtLe22d32JXVJFClNCKWpX
-        nq7HGDEQUG5aXNVvuLpzya3znAbxF8RqP/zvLL+L8hH2cOl7qpgpvwAW2MtsLaD9xhDThAkrNLCj
-        +BHBgX0+KwGvdOSVMWSahUB62PvvoLt/RMkMFsU1zLKgE4TOcRVREIQC/MWpGiNLPnMiwq3jq1ym
-        sOeCIpfLu+wMkofcjdZmAkJz7/Wm8eV8lkgKVvwxs9VpmaSGAql7waRS5wiILEGXBSQZkqLnFdJ+
-        0xWxAgJAPxDF5WHA/YENKjlYHgl4KC1Oy+s4L0p/riAFP8RJEhdumKUj3FtjtcLYx2yj2ruzGN3k
-        Dw+YNeWxIaQ7au0YWjlEQCQMXywPYgdJGgwu+vA/uD85vQh/CpATWV7Wsnw+HCI3yyh5M3BlniVu
-        NnlzkuXTzOdvYJ1k6fhpxilYQ2AWsAvvMsDzPXAXBX/y/RsHsK1ecQa9/ztLF6fD8cQBGNG/Prq7
-        b1+y/GaD5eWK1/3TK7AYT8rz6+tLV66D/NanmR7hChF4YFZ8q9vw4mI8yKawtaUbLZVhBIkSJBWP
-        LBSBW81yf/XqzLjwufB6yosbs8glt+Z3Q5Cy6mHwHORkWK6m0dxQxtQJrINDCkuDRUYKZMGc8mHG
-        lUTFgqZgAdMO7xMVIE5Fp5PVvts6DxC4FJf6hAuE1WdVmw78pZv+oA8u+r99/v34Yi3fX184urQM
-        hYqsGhZlgazxZJrEbgSHNTyXYHYKwkjX/0T/LSw0Tq9+oDq6eRViv3q7ABP48ApgovL+McA00boF
-        Yro7xKyy0uIxclDE+DrF/EXnccSYzz6ejBjrkmPUhHjMHBQx1eCY2skxvDC8UsRAYow5NGINGRM7
-        ZQyyVGaegNg6TIvbCjPE1DhBys1eBCitsBahNwJFiWQYrCEDLJm0Uu6Dkmxol9ypXZDt8TaRyDvk
-        lQEtFvSwvJIN7ZI7tQuSPPE6xR6lyxxaumRDuuRO6YKrEGujXKpTihmJd+mDItaQLrlbuuBW9BTp
-        +oeOx4NzTDVkTO2WMUpUGxmTD4T/kCRjNJThgSFr6JjarWO0VZpvukRMcx2ybQclgASDHEAVpoGV
-        vxs9AayGhqmdGmZbab7qlF2Qr2IdYjNWTGkB2YRPn/CP7wdYQ8LUTgkzpM2NqFMBC6WRm++QL4aX
-        bgiY3ilgmqhW6X2Xt27DGGWb9csXtrkKtd0zFHVDt/RO3dL+G5Wn61an5QkqtlPrmUA1NEvv1Czl
-        a7yvMgbhKiTp5qrEs4EyjdgzO2NPthL3LiNPMWv0Vm3H2Nn7DDQNPpmdfGqZxnebYMEheBCYbINN
-        dnc1kLSRp07v04/q+GMwfYVFzMpd5eYB3ad6yghvc9fp9OADOTdbZWpvXnmcWtdMGdFt5Nx2h5Ox
-        lFn8fukQOLWvlBLaqrTcZa5OOYTg1nvN84BqXSDlhIdtrswdfmsRCvlIIvUsnNqXSDkxr1SgECdO
-        twbe/nnUYK/KqCCyTeR1+TWYtDTEH04cBKjWFVFJ7Gst71Eb2nCrQj3/djzYqyCqiG2TVHUoVQgY
-        5fSwgLWvh2rSJlfoEi/DhP/R3QFKe4O96qCahG1Uy3Z7DopQb9b3F6kcD/YshrZCrMvvczSz3G6+
-        ML8cYK2LoYwS0ybVeiV3nBdDrH05FBF7nSekVVYZvfmEfDnAWldFGVwPn1LF6gwmwYzakki8HEyt
-        a6L4C83XyauQayr4AX/bhoC1r42ykNDXipiGhYnnSddX/AeT5nmWB0fpLEl+/fo/P13HArU0AAA=
+        H4sIAAAAAAAAAK1b23LbRhL9FRefJezcL35zJG3sqiRWLCW7rlQqBYuQjDJEKCRor5Lyv+/pwYW4
+        EKSJoOwHeDgABme6T5/uHv+9yJ+KNF9dfIzT1eLl34t1stlmxeLlb38vtqtlss6e09XDzfPjhzxb
+        vFy8/e/7xdki+d9Tuo7ptsu4SDaYzK1izBvG2BldWsZceckl06a69Jyp8lJorkV5KTkuqksrVHWb
+        cnQVLq3UsnyCZtLa6lJYb8q5WgtevVg7oaqHGVcO49JKb6rnOlpceenpxnKu997SKn4/W2yKdfop
+        fJHQETsTNtJnkuFKCrqiMUljisYUjSkaUzSmaUzTmKYxTWOGxgyNGRqz9E9LVw5XeN/HePNjukrf
+        hj3Aa+/jbJOcLf7c5kVCu5HFq4dt/IDrRbI6/+UG4K+TB8zFQPhXmHn7/EQzrn7+5c0t7U+Bf1+m
+        myca+3ObFs/1xJt8u75LfoofafpP8WYZ//niXRJnL27Tx+TF9Tq9S+j2dfrwkKzjDxmmFestFnS3
+        3RT5Y5jwKkvWxUW+uk+XyeqOHvT6zfevFzRnvcbIc1jaJQY2H/N1Ub3s7d0dzS/wruukWOdZsn18
+        cZGvn/JgSJid5auHb5u8KlHYZvH6x3j9KSlgvKuH5DrBt61gujwyQnjbm1R+3UvlIqfOFo9h7KaI
+        CefF9bsr/KVvqF6SvLqrduQ37NJTvinKhxBOeAFMygtjve69o/UzhykKcpW7sDjC+/3PeMNjstlg
+        Q7/L4/XyzRLD9+nq8cMfwkvhzGJ3Az3qr3xVb9arxwTrj//1U/Llj/f5+tOemTctuK9ubjHj4bF4
+        e39/kxQ/plmWbpK7fLXEJ51z8i2y/QoG3LDd/FFd48Gbh+v8CV9VJMvGJD/k+adf42yLpwsXcWHO
+        sPL74vkyfn71GcbyUGHrpRv8clFBcA6j19J6Z+zw9t4m0lzGOWOSYyeLL/lr0NE6Wbbfp1XklXD7
+        f25eaiLOQBdOH5rXfi/Ha61WvobnIoYnKZCLM8YrBdju8/UX7N/1FTZbR0pr4/FBT2Rht/l3QIqM
+        0EqjLC1+E7zuzapI1p/jjG7ZbR4INL5Msvg5WX4Hz8Gz43JZr1Zx9rwp3sHgVw/YIBGZF+cvXufZ
+        MnhovExK/6y25279/FTkt4NxEMz1OrluDJjeVzv1fbreFOEWovGujUjrjLa1mYQve50SPqLtDn3s
+        eMSEtLo9Zed2Ug1vDXj3vaj+iUWWuNn3fsbWvU4fPuKZPuJq+OO7yt9Ayp4DszCtTxmY90P+Bc+g
+        Sb3ffs2zbfBjyaWwpr884Pk5zbebiyzflF/GsPkf0mW4JseIN5/KL9Zh/Cb9C/N8GC+vOVC832bZ
+        VWUFNSO/vyESAiPEq7s0zi76jNpZx9unZFX6nGms5jJOs+dy/fLHfFUAJdiyEEzJfXM4Aw5YmpXS
+        cla55O2X/D9J8gnw1BshI0OmIEYmNPsPl3XgPbhJd2azIzriFjtiecT9ojuHtrSxCSGA3fCNuzlt
+        d8UueeXMYHHksxH5X/8Ri5dhAd0f+s8VsEshtMUSlulnCkfLyxAswO7Ggf7JL5J4vYJ7boiCN0X8
+        +NQi/30/I96sKUBZBWrQ+x9xtVqWM5wIUqWZcRFn2fBJeJsLUmn/vOppu1np5qqaR59ztSnSx/BZ
+        JSWAWNIMP75arbZxdll9+Lswg4XAWc8g7hOItJyZFkTNTDf2rPdpAgojUyFt57jmu7ur33iEu5On
+        zW31gNsvSfY5CeYMZhLBxfDzv0sSJvPk5UjpL8V7IEGjCA2SV+R11fuVq0gowxzR88cYovfttgBg
+        q2VgWwQxqSAhDK1t8wR6PqBMSOm09fHXs0pTb4KK7opl2oxab47KvzvsYHkz2Bgw3hVtAS4s4qK+
+        IPcgH1nUqhXQkLIc6rAs3tQ0LFREfHa3Y1hODAtyeCotf+fykPDWEtSfKzr09F3JKsQxGBexWM17
+        8FdW0R7WIM926w50t3h39f0vP7x610kdukjQGptQVFksk4JhsenjU5YmSzAW7stIzWLdCikCNsgy
+        zSxxDvYxXd1+JCtJnktr/np2FD+kFB38SLIfxg9huA2fCQFSDeATkRX4o9QOPs77+AmyvhI/1saP
+        zYQf5xCVI/hpg6RKeCRRwnAiudPRk6xrfSFPOoweCyFxB5/QA+Q4/BLig9CqkRN94DTXFXDc7YCT
+        cwHnPPJTPgachNxjyB29dVjHJLuTomt3Ibk8iBwv5dNdA5IOia4fwAetY4yx8gB6SINr9MwOPT4f
+        etrZUfTgr8w7klXSWO4moddjPXmU9fCdRnZYD97hKUb10CN2tAHWUfSMaGxPRSR1A3zcRmST8+Bn
+        oGdG8IO4hu1I57iT2kurJgHYoz15lPaQ5LCO4/rAe2YAoIlAKxR3W7w3sD8S7TWCagfgTPh5Zhxt
+        7f6wYaDNoDkQObT09AGnw6d6vKeO8h6XUcf8Qsz1ju8hPy3gFqZFfkYNwobamSDEUA0gcuG5EOQc
+        sXUMQaBgNNJuqAZuFJtEgKpHgOo4AQZR2Aq8oYQx1C1I9rG97eih+/hZW8sW39Af0JuN/hBS5Rh4
+        Qnkif6eV8oJSkAnY9ehPHac/1jW/YMCMQteA/mDcqoUd6eoueG7nvDvNwmcMvZbbMfJTknkuncca
+        BVCeFDxUj/vUUe7z5GItwyt9d4AdMn8JUSBa4A08l+rRJXhI2uvQ4YMKmslvAzXsjxwC1AIANfPC
+        WjkpcOge8+mjzGcj37E8ud9rNSIpBEE7apiB3wLe2nFtZCv03JzoOarijaBnNGUcEH4GpNeLGyFt
+        +wb4eqynj7KeCWbSwk/tNz4bMVkmQQ1+RMx91xV1mSpqGd9cUReEwsbQ88bQ8jz1dxCCp6HX4z19
+        lPegbju8J0PMGEZdg2QN26pbua4gCu+FXcFq/HTDfGZG82NejpofUjQDF4G0Zsh3+0H3WxHscZ8+
+        yn2lwt0hyAbYhbFRqSedaiDjFWSzCT1lqc0zanJcOa2p+Sc0ENOTEDM9wjNHCQ+K9liGqyHUhHSt
+        MCvFIFRgw2XjrbVIVoFNZzE2weRopODOeqmkFAIi2fmJ0PXIzhwlu1KC7bw1cN2+DFc7z6Rvc90A
+        PcXqHFeGDamcdbYUQ3A3luIqJhTY13DOHASNmhYrTI/tzFG26+UYouzdDM3PABBkGJ3SlNuTo+kG
+        QN6Y31yVKQbfHPXcOUKt7TmuPV6biqgS3crRytLe0P4Qk6HfeRu+gVTB4n1d2mu8V84WK0gl69ES
+        AdIyjhzYOmMEgso097U9+7PHs4yu1OMHDNAqrq2UhwxQMltrZR5K1mWVaj4LpExiDEEm4bneeFih
+        gqdPi7auZ4LueJkA+WEHwqFQpqTLWs1b7KcGQg9LbgoETX1ARFRVmAk7o0alnuHwPQsp7RUf8V46
+        UbEtjjU4ric1OFikW/GXDhGIEEbsUPadU3dQKHY4kpjaDImZKiypfD6XJ3MjRj1ZMe2EhXbmUkC9
+        n+7J15OaHCzy/gTVp4f1edtg1pQIZuoKOcOpbzFaHoVpKme1co4QU5MQO72xwSPGu1ZXiheCpm91
+        0NTceGsP1JhD/bLy3x2AfKZUTWsv9ViFCuIP0UMKZBrQLvJ06rue1t+IjDjB5AaI4YUNYhRMAmRz
+        ddJCxcmM2ZxGUqsMUgXuGASLmIbY6T2NyMsTEBumZhQOaieVMyPmgZkdr4IaCzyl0gI5mpJuGmIn
+        NzFEp/l4Pl4POOcy8hzxyx3Ar+ndYiPE7AanmQ+yY38FXlgBJ/bSII9U/VLeN+J3ehdDhnNOLfy4
+        GsFPRWF32gpPDl1WyJZGtg2EM2pkPhpZnaIUCGTnlA2FnykIntzEkF2JXEpEPuyiQeZ6JZQWB7oY
+        TokmQWO6Qc/NqEvGzg7Ac53ELAvS08pM89/T2xgInKpjfyKkaGKokqHsQvahTFvasUEzQzLvmiLL
+        zgLnrMePBlr4sJNKCew/QoeeaoMntzN0ZLterGRQKsOi8rmFGRprbCvVlWxQF9V8V2rRuinyzXeI
+        RZqxSpXwAAAqGfGGQu8kBKf0NNQpgXeQUgjRVEXVDjE3WwsNvuvGxIpAcLG40yplBJXRTm0DXU/q
+        Y7jIyq7rBv8UwxbkOWKBdlCgLX08KA44VWsXs+M+Pt8JFucNGy9PWag9CRiV5txyPQnBk3sZvtMJ
+        Oq/Lo2oP+Um4NJzGHiqvhBZCvwcu5quPOjeeYQjONLehV2lDT2oCfid3MmAdqht8wyEMvefsHoSN
+        VdJI3ZJ/Q9Zzu0MEfvZDBJ5xpUbFC+fcKOBHdWiq009B8PTOBped1sb5gWMs5wDb0PHmQ8cwsPt2
+        d4ylKfHNeRJDOzVW4xPSQn1pWKoIrdOTTwJdT+px8BM7am4AGz63Rk3uXHe2pprwwox3hrCj1oId
+        oV0070uWb8Ts5MYG971To8fqUcOAuztv1piZnwkxR4n/6GlRKj5KJENTD/xcT+plcNc9LHVqbaC2
+        MMHDmbKyflylz/8cMWIGOdo+E/QfQhE+vDOh6Hny+bLrSd0LITuF49ONrMFMh5OgJWa+9PZ/jpmQ
+        TJjxsz3wSeIw5sN/vhrg9Tv9wevW63y9eLnaZtnXr/8H3EjVN/k7AAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:27 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '13'
+      y-rid:
+      - 47pitntjrapqb
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1799971200
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAK1b23LbRhL9FRefJezcL35zJG3sqiRWLCW7rlQqBYuQjDJEKCRor5Lyv+/pwYW4
+        EKSJoOwHeDgABme6T5/uHv+9yJ+KNF9dfIzT1eLl34t1stlmxeLlb38vtqtlss6e09XDzfPjhzxb
+        vFy8/e/7xdki+d9Tuo7ptsu4SDaYzK1izBvG2BldWsZceckl06a69Jyp8lJorkV5KTkuqksrVHWb
+        cnQVLq3UsnyCZtLa6lJYb8q5WgtevVg7oaqHGVcO49JKb6rnOlpceenpxnKu997SKn4/W2yKdfop
+        fJHQETsTNtJnkuFKCrqiMUljisYUjSkaUzSmaUzTmKYxTWOGxgyNGRqz9E9LVw5XeN/HePNjukrf
+        hj3Aa+/jbJOcLf7c5kVCu5HFq4dt/IDrRbI6/+UG4K+TB8zFQPhXmHn7/EQzrn7+5c0t7U+Bf1+m
+        myca+3ObFs/1xJt8u75LfoofafpP8WYZ//niXRJnL27Tx+TF9Tq9S+j2dfrwkKzjDxmmFestFnS3
+        3RT5Y5jwKkvWxUW+uk+XyeqOHvT6zfevFzRnvcbIc1jaJQY2H/N1Ub3s7d0dzS/wruukWOdZsn18
+        cZGvn/JgSJid5auHb5u8KlHYZvH6x3j9KSlgvKuH5DrBt61gujwyQnjbm1R+3UvlIqfOFo9h7KaI
+        CefF9bsr/KVvqF6SvLqrduQ37NJTvinKhxBOeAFMygtjve69o/UzhykKcpW7sDjC+/3PeMNjstlg
+        Q7/L4/XyzRLD9+nq8cMfwkvhzGJ3Az3qr3xVb9arxwTrj//1U/Llj/f5+tOemTctuK9ubjHj4bF4
+        e39/kxQ/plmWbpK7fLXEJ51z8i2y/QoG3LDd/FFd48Gbh+v8CV9VJMvGJD/k+adf42yLpwsXcWHO
+        sPL74vkyfn71GcbyUGHrpRv8clFBcA6j19J6Z+zw9t4m0lzGOWOSYyeLL/lr0NE6Wbbfp1XklXD7
+        f25eaiLOQBdOH5rXfi/Ha61WvobnIoYnKZCLM8YrBdju8/UX7N/1FTZbR0pr4/FBT2Rht/l3QIqM
+        0EqjLC1+E7zuzapI1p/jjG7ZbR4INL5Msvg5WX4Hz8Gz43JZr1Zx9rwp3sHgVw/YIBGZF+cvXufZ
+        MnhovExK/6y25279/FTkt4NxEMz1OrluDJjeVzv1fbreFOEWovGujUjrjLa1mYQve50SPqLtDn3s
+        eMSEtLo9Zed2Ug1vDXj3vaj+iUWWuNn3fsbWvU4fPuKZPuJq+OO7yt9Ayp4DszCtTxmY90P+Bc+g
+        Sb3ffs2zbfBjyaWwpr884Pk5zbebiyzflF/GsPkf0mW4JseIN5/KL9Zh/Cb9C/N8GC+vOVC832bZ
+        VWUFNSO/vyESAiPEq7s0zi76jNpZx9unZFX6nGms5jJOs+dy/fLHfFUAJdiyEEzJfXM4Aw5YmpXS
+        cla55O2X/D9J8gnw1BshI0OmIEYmNPsPl3XgPbhJd2azIzriFjtiecT9ojuHtrSxCSGA3fCNuzlt
+        d8UueeXMYHHksxH5X/8Ri5dhAd0f+s8VsEshtMUSlulnCkfLyxAswO7Ggf7JL5J4vYJ7boiCN0X8
+        +NQi/30/I96sKUBZBWrQ+x9xtVqWM5wIUqWZcRFn2fBJeJsLUmn/vOppu1np5qqaR59ztSnSx/BZ
+        JSWAWNIMP75arbZxdll9+Lswg4XAWc8g7hOItJyZFkTNTDf2rPdpAgojUyFt57jmu7ur33iEu5On
+        zW31gNsvSfY5CeYMZhLBxfDzv0sSJvPk5UjpL8V7IEGjCA2SV+R11fuVq0gowxzR88cYovfttgBg
+        q2VgWwQxqSAhDK1t8wR6PqBMSOm09fHXs0pTb4KK7opl2oxab47KvzvsYHkz2Bgw3hVtAS4s4qK+
+        IPcgH1nUqhXQkLIc6rAs3tQ0LFREfHa3Y1hODAtyeCotf+fykPDWEtSfKzr09F3JKsQxGBexWM17
+        8FdW0R7WIM926w50t3h39f0vP7x610kdukjQGptQVFksk4JhsenjU5YmSzAW7stIzWLdCikCNsgy
+        zSxxDvYxXd1+JCtJnktr/np2FD+kFB38SLIfxg9huA2fCQFSDeATkRX4o9QOPs77+AmyvhI/1saP
+        zYQf5xCVI/hpg6RKeCRRwnAiudPRk6xrfSFPOoweCyFxB5/QA+Q4/BLig9CqkRN94DTXFXDc7YCT
+        cwHnPPJTPgachNxjyB29dVjHJLuTomt3Ibk8iBwv5dNdA5IOia4fwAetY4yx8gB6SINr9MwOPT4f
+        etrZUfTgr8w7klXSWO4moddjPXmU9fCdRnZYD97hKUb10CN2tAHWUfSMaGxPRSR1A3zcRmST8+Bn
+        oGdG8IO4hu1I57iT2kurJgHYoz15lPaQ5LCO4/rAe2YAoIlAKxR3W7w3sD8S7TWCagfgTPh5Zhxt
+        7f6wYaDNoDkQObT09AGnw6d6vKeO8h6XUcf8Qsz1ju8hPy3gFqZFfkYNwobamSDEUA0gcuG5EOQc
+        sXUMQaBgNNJuqAZuFJtEgKpHgOo4AQZR2Aq8oYQx1C1I9rG97eih+/hZW8sW39Af0JuN/hBS5Rh4
+        Qnkif6eV8oJSkAnY9ehPHac/1jW/YMCMQteA/mDcqoUd6eoueG7nvDvNwmcMvZbbMfJTknkuncca
+        BVCeFDxUj/vUUe7z5GItwyt9d4AdMn8JUSBa4A08l+rRJXhI2uvQ4YMKmslvAzXsjxwC1AIANfPC
+        WjkpcOge8+mjzGcj37E8ud9rNSIpBEE7apiB3wLe2nFtZCv03JzoOarijaBnNGUcEH4GpNeLGyFt
+        +wb4eqynj7KeCWbSwk/tNz4bMVkmQQ1+RMx91xV1mSpqGd9cUReEwsbQ88bQ8jz1dxCCp6HX4z19
+        lPegbju8J0PMGEZdg2QN26pbua4gCu+FXcFq/HTDfGZG82NejpofUjQDF4G0Zsh3+0H3WxHscZ8+
+        yn2lwt0hyAbYhbFRqSedaiDjFWSzCT1lqc0zanJcOa2p+Sc0ENOTEDM9wjNHCQ+K9liGqyHUhHSt
+        MCvFIFRgw2XjrbVIVoFNZzE2weRopODOeqmkFAIi2fmJ0PXIzhwlu1KC7bw1cN2+DFc7z6Rvc90A
+        PcXqHFeGDamcdbYUQ3A3luIqJhTY13DOHASNmhYrTI/tzFG26+UYouzdDM3PABBkGJ3SlNuTo+kG
+        QN6Y31yVKQbfHPXcOUKt7TmuPV6biqgS3crRytLe0P4Qk6HfeRu+gVTB4n1d2mu8V84WK0gl69ES
+        AdIyjhzYOmMEgso097U9+7PHs4yu1OMHDNAqrq2UhwxQMltrZR5K1mWVaj4LpExiDEEm4bneeFih
+        gqdPi7auZ4LueJkA+WEHwqFQpqTLWs1b7KcGQg9LbgoETX1ARFRVmAk7o0alnuHwPQsp7RUf8V46
+        UbEtjjU4ric1OFikW/GXDhGIEEbsUPadU3dQKHY4kpjaDImZKiypfD6XJ3MjRj1ZMe2EhXbmUkC9
+        n+7J15OaHCzy/gTVp4f1edtg1pQIZuoKOcOpbzFaHoVpKme1co4QU5MQO72xwSPGu1ZXiheCpm91
+        0NTceGsP1JhD/bLy3x2AfKZUTWsv9ViFCuIP0UMKZBrQLvJ06rue1t+IjDjB5AaI4YUNYhRMAmRz
+        ddJCxcmM2ZxGUqsMUgXuGASLmIbY6T2NyMsTEBumZhQOaieVMyPmgZkdr4IaCzyl0gI5mpJuGmIn
+        NzFEp/l4Pl4POOcy8hzxyx3Ar+ndYiPE7AanmQ+yY38FXlgBJ/bSII9U/VLeN+J3ehdDhnNOLfy4
+        GsFPRWF32gpPDl1WyJZGtg2EM2pkPhpZnaIUCGTnlA2FnykIntzEkF2JXEpEPuyiQeZ6JZQWB7oY
+        TokmQWO6Qc/NqEvGzg7Ac53ELAvS08pM89/T2xgInKpjfyKkaGKokqHsQvahTFvasUEzQzLvmiLL
+        zgLnrMePBlr4sJNKCew/QoeeaoMntzN0ZLterGRQKsOi8rmFGRprbCvVlWxQF9V8V2rRuinyzXeI
+        RZqxSpXwAAAqGfGGQu8kBKf0NNQpgXeQUgjRVEXVDjE3WwsNvuvGxIpAcLG40yplBJXRTm0DXU/q
+        Y7jIyq7rBv8UwxbkOWKBdlCgLX08KA44VWsXs+M+Pt8JFucNGy9PWag9CRiV5txyPQnBk3sZvtMJ
+        Oq/Lo2oP+Um4NJzGHiqvhBZCvwcu5quPOjeeYQjONLehV2lDT2oCfid3MmAdqht8wyEMvefsHoSN
+        VdJI3ZJ/Q9Zzu0MEfvZDBJ5xpUbFC+fcKOBHdWiq009B8PTOBped1sb5gWMs5wDb0PHmQ8cwsPt2
+        d4ylKfHNeRJDOzVW4xPSQn1pWKoIrdOTTwJdT+px8BM7am4AGz63Rk3uXHe2pprwwox3hrCj1oId
+        oV0070uWb8Ts5MYG971To8fqUcOAuztv1piZnwkxR4n/6GlRKj5KJENTD/xcT+plcNc9LHVqbaC2
+        MMHDmbKyflylz/8cMWIGOdo+E/QfQhE+vDOh6Hny+bLrSd0LITuF49ONrMFMh5OgJWa+9PZ/jpmQ
+        TJjxsz3wSeIw5sN/vhrg9Tv9wevW63y9eLnaZtnXr/8H3EjVN/k7AAA=
     headers:
       Age:
       - '0'
       Connection:
       - keep-alive
       Content-Length:
-      - '2222'
+      - '3461'
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
@@ -3309,17 +4377,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:32:56 GMT
+      - Wed, 19 Feb 2025 05:08:27 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '21'
+      - '13'
       y-rid:
-      - 34doquhjhjn08
+      - 47pitntjrapqb
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v2.yaml
index 18b26c6b7c2..43380adfd2e 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher_urllib3_v2.yaml
@@ -5,7 +5,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -14,14 +14,13 @@ interactions:
     uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.5,39.0,40.0,41.0,42.0,42.5,43.0,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"POSTPOST","exchange":"NYQ","longName":"Occidental
-        Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"shortName":"Occidental
-        Petroleum Corporatio","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1731628800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241115C00030000","strike":30.0,"currency":"USD","lastPrice":20.19,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":59,"bid":19.95,"ask":22.55,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730318185,"impliedVolatility":3.83593791015625,"inTheMoney":true},{"contractSymbol":"OXY241115C00032500","strike":32.5,"currency":"USD","lastPrice":20.1,"change":0.0,"percentChange":0.0,"volume":39,"openInterest":43,"bid":21.5,"ask":21.75,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1725907572,"impliedVolatility":7.996093754882812,"inTheMoney":true},{"contractSymbol":"OXY241115C00035000","strike":35.0,"currency":"USD","lastPrice":16.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":9,"bid":14.1,"ask":16.45,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1727789816,"impliedVolatility":3.4570326074218753,"inTheMoney":true},{"contractSymbol":"OXY241115C00037500","strike":37.5,"currency":"USD","lastPrice":13.61,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":169,"bid":13.1,"ask":14.7,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731422947,"impliedVolatility":2.8281279296874997,"inTheMoney":true},{"contractSymbol":"OXY241115C00039000","strike":39.0,"currency":"USD","lastPrice":12.05,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":11.75,"ask":12.6,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730990712,"impliedVolatility":1.8437507812499998,"inTheMoney":true},{"contractSymbol":"OXY241115C00040000","strike":40.0,"currency":"USD","lastPrice":11.2,"change":0.43999958,"percentChange":4.0892153,"volume":1,"openInterest":161,"bid":10.75,"ask":11.75,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731527599,"impliedVolatility":1.984375078125,"inTheMoney":true},{"contractSymbol":"OXY241115C00042000","strike":42.0,"currency":"USD","lastPrice":8.98,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":8.8,"ask":9.7,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731345977,"impliedVolatility":1.65234548828125,"inTheMoney":true},{"contractSymbol":"OXY241115C00042500","strike":42.5,"currency":"USD","lastPrice":8.59,"change":0.48999977,"percentChange":6.04938,"volume":10,"openInterest":27,"bid":8.0,"ask":9.55,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531332,"impliedVolatility":1.6328143359374998,"inTheMoney":true},{"contractSymbol":"OXY241115C00043000","strike":43.0,"currency":"USD","lastPrice":7.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":7.8,"ask":8.6,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731443810,"impliedVolatility":1.3515657421874998,"inTheMoney":true},{"contractSymbol":"OXY241115C00044000","strike":44.0,"currency":"USD","lastPrice":7.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":6.75,"ask":7.5,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730906307,"impliedVolatility":0.8125018749999999,"inTheMoney":true},{"contractSymbol":"OXY241115C00044500","strike":44.5,"currency":"USD","lastPrice":6.1,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":11,"bid":6.5,"ask":7.4,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731078960,"impliedVolatility":1.5917989160156247,"inTheMoney":true},{"contractSymbol":"OXY241115C00045000","strike":45.0,"currency":"USD","lastPrice":6.35,"change":0.6500001,"percentChange":11.40351,"volume":148,"openInterest":255,"bid":6.05,"ask":6.3,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731523892,"impliedVolatility":0.9765627343750001,"inTheMoney":true},{"contractSymbol":"OXY241115C00046000","strike":46.0,"currency":"USD","lastPrice":4.45,"change":-0.20000029,"percentChange":-4.301081,"volume":58,"openInterest":83,"bid":5.0,"ask":5.8,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731521077,"impliedVolatility":1.2460975195312498,"inTheMoney":true},{"contractSymbol":"OXY241115C00046500","strike":46.5,"currency":"USD","lastPrice":2.6,"change":-1.9000001,"percentChange":-42.222225,"volume":2,"openInterest":3,"bid":4.4,"ask":4.9,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731424714,"impliedVolatility":0.6875031250000001,"inTheMoney":true},{"contractSymbol":"OXY241115C00047000","strike":47.0,"currency":"USD","lastPrice":4.1,"change":0.5,"percentChange":13.888889,"volume":312,"openInterest":354,"bid":4.05,"ask":4.3,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530350,"impliedVolatility":0.6953155468750001,"inTheMoney":true},{"contractSymbol":"OXY241115C00047500","strike":47.5,"currency":"USD","lastPrice":3.6,"change":0.4499998,"percentChange":14.285707,"volume":142,"openInterest":973,"bid":3.55,"ask":3.8,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531361,"impliedVolatility":0.6250037500000001,"inTheMoney":true},{"contractSymbol":"OXY241115C00048000","strike":48.0,"currency":"USD","lastPrice":3.4,"change":0.6400001,"percentChange":23.188408,"volume":220,"openInterest":323,"bid":2.91,"ask":3.35,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731525294,"impliedVolatility":0.8164080859374999,"inTheMoney":true},{"contractSymbol":"OXY241115C00048500","strike":48.5,"currency":"USD","lastPrice":2.68,"change":0.31000018,"percentChange":13.080177,"volume":347,"openInterest":119,"bid":2.61,"ask":2.85,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731528992,"impliedVolatility":0.5742230078125,"inTheMoney":true},{"contractSymbol":"OXY241115C00049000","strike":49.0,"currency":"USD","lastPrice":2.32,"change":0.24000001,"percentChange":11.538462,"volume":2394,"openInterest":365,"bid":2.09,"ask":2.34,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530592,"impliedVolatility":0.6191444335937502,"inTheMoney":true},{"contractSymbol":"OXY241115C00049500","strike":49.5,"currency":"USD","lastPrice":1.74,"change":-0.06999993,"percentChange":-3.8673997,"volume":2901,"openInterest":1195,"bid":1.5,"ask":1.8,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531582,"impliedVolatility":0.48242705078125003,"inTheMoney":true},{"contractSymbol":"OXY241115C00050000","strike":50.0,"currency":"USD","lastPrice":1.35,"change":-0.100000024,"percentChange":-6.896553,"volume":11244,"openInterest":6298,"bid":1.09,"ask":1.33,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531562,"impliedVolatility":0.41211525390625,"inTheMoney":true},{"contractSymbol":"OXY241115C00051000","strike":51.0,"currency":"USD","lastPrice":0.64,"change":-0.36,"percentChange":-36.0,"volume":8743,"openInterest":6652,"bid":0.43,"ask":0.64,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531502,"impliedVolatility":0.38281867187499996,"inTheMoney":true},{"contractSymbol":"OXY241115C00052000","strike":52.0,"currency":"USD","lastPrice":0.23,"change":-0.40999997,"percentChange":-64.06249,"volume":10388,"openInterest":12660,"bid":0.23,"ask":0.25,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531580,"impliedVolatility":0.38672488281249995,"inTheMoney":false},{"contractSymbol":"OXY241115C00052500","strike":52.5,"currency":"USD","lastPrice":0.16,"change":-0.38000003,"percentChange":-70.37038,"volume":5026,"openInterest":9616,"bid":0.14,"ask":0.16,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531562,"impliedVolatility":0.4062559375,"inTheMoney":false},{"contractSymbol":"OXY241115C00053000","strike":53.0,"currency":"USD","lastPrice":0.07,"change":-0.33,"percentChange":-82.5,"volume":3300,"openInterest":6725,"bid":0.08,"ask":0.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531510,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY241115C00054000","strike":54.0,"currency":"USD","lastPrice":0.03,"change":-0.22,"percentChange":-88.0,"volume":1748,"openInterest":4681,"bid":0.03,"ask":0.04,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530081,"impliedVolatility":0.45703667968750006,"inTheMoney":false},{"contractSymbol":"OXY241115C00055000","strike":55.0,"currency":"USD","lastPrice":0.02,"change":-0.15,"percentChange":-88.2353,"volume":12200,"openInterest":29143,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531598,"impliedVolatility":0.5312546875,"inTheMoney":false},{"contractSymbol":"OXY241115C00056000","strike":56.0,"currency":"USD","lastPrice":0.02,"change":-0.08,"percentChange":-80.00001,"volume":1061,"openInterest":2401,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530809,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY241115C00057000","strike":57.0,"currency":"USD","lastPrice":0.01,"change":-0.07,"percentChange":-87.5,"volume":84,"openInterest":1110,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529109,"impliedVolatility":0.6875031250000001,"inTheMoney":false},{"contractSymbol":"OXY241115C00057500","strike":57.5,"currency":"USD","lastPrice":0.01,"change":-0.049999997,"percentChange":-83.333336,"volume":195,"openInterest":7582,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530646,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY241115C00058000","strike":58.0,"currency":"USD","lastPrice":0.01,"change":-0.049999997,"percentChange":-83.333336,"volume":57,"openInterest":2413,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529888,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY241115C00059000","strike":59.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":32,"openInterest":234,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731523942,"impliedVolatility":1.19922275390625,"inTheMoney":false},{"contractSymbol":"OXY241115C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":-0.03,"percentChange":-75.0,"volume":73,"openInterest":13278,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731528672,"impliedVolatility":0.8437515624999999,"inTheMoney":false},{"contractSymbol":"OXY241115C00061000","strike":61.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":2,"openInterest":141,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731440029,"impliedVolatility":0.9062509375,"inTheMoney":false},{"contractSymbol":"OXY241115C00062000","strike":62.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":9,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730396953,"impliedVolatility":1.5156274218749999,"inTheMoney":false},{"contractSymbol":"OXY241115C00062500","strike":62.5,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":141,"openInterest":16689,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731523983,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY241115C00063000","strike":63.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":11,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731424813,"impliedVolatility":1.125004375,"inTheMoney":false},{"contractSymbol":"OXY241115C00065000","strike":65.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":92,"openInterest":6697,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731520970,"impliedVolatility":1.1875040625,"inTheMoney":false},{"contractSymbol":"OXY241115C00067500","strike":67.5,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":7,"openInterest":5661,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731515377,"impliedVolatility":1.3750031249999999,"inTheMoney":false},{"contractSymbol":"OXY241115C00070000","strike":70.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":10,"openInterest":2636,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731526092,"impliedVolatility":1.5000025,"inTheMoney":false},{"contractSymbol":"OXY241115C00072500","strike":72.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":703,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731440401,"impliedVolatility":1.96875015625,"inTheMoney":false},{"contractSymbol":"OXY241115C00075000","strike":75.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1839,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731441500,"impliedVolatility":1.8125009374999999,"inTheMoney":false},{"contractSymbol":"OXY241115C00077500","strike":77.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":878,"bid":0.0,"ask":0.25,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1728400802,"impliedVolatility":2.86719033203125,"inTheMoney":false},{"contractSymbol":"OXY241115C00080000","strike":80.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":3242,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731078682,"impliedVolatility":2.9843775390625,"inTheMoney":false},{"contractSymbol":"OXY241115C00085000","strike":85.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4445,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731335809,"impliedVolatility":2.3125042187499996,"inTheMoney":false},{"contractSymbol":"OXY241115C00090000","strike":90.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":1288,"bid":0.0,"ask":0.19,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1724433916,"impliedVolatility":3.5312511718749997,"inTheMoney":false},{"contractSymbol":"OXY241115C00095000","strike":95.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":238,"bid":0.0,"ask":0.19,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1724333645,"impliedVolatility":3.80468798828125,"inTheMoney":false},{"contractSymbol":"OXY241115C00100000","strike":100.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":113,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731526446,"impliedVolatility":3.93750015625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241115P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731441705,"impliedVolatility":2.50000375,"inTheMoney":false},{"contractSymbol":"OXY241115P00032500","strike":32.5,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":725,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1727361122,"impliedVolatility":2.7812530468750003,"inTheMoney":false},{"contractSymbol":"OXY241115P00035000","strike":35.0,"currency":"USD","lastPrice":0.05,"change":0.04,"percentChange":399.99994,"volume":4,"openInterest":271,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731508397,"impliedVolatility":2.7734405664062503,"inTheMoney":false},{"contractSymbol":"OXY241115P00037500","strike":37.5,"currency":"USD","lastPrice":0.03,"change":0.01,"percentChange":50.0,"volume":1,"openInterest":1298,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529627,"impliedVolatility":1.65625171875,"inTheMoney":false},{"contractSymbol":"OXY241115P00039000","strike":39.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731434457,"impliedVolatility":2.0859422851562495,"inTheMoney":false},{"contractSymbol":"OXY241115P00040000","strike":40.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":1653,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731509328,"impliedVolatility":1.3437532812499997,"inTheMoney":false},{"contractSymbol":"OXY241115P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":111,"bid":0.0,"ask":0.2,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731444991,"impliedVolatility":1.7265638671875,"inTheMoney":false},{"contractSymbol":"OXY241115P00042000","strike":42.0,"currency":"USD","lastPrice":0.01,"change":-0.080000006,"percentChange":-88.88889,"volume":5,"openInterest":34,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731445083,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY241115P00042500","strike":42.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":52,"openInterest":1340,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731443656,"impliedVolatility":1.2890660546875,"inTheMoney":false},{"contractSymbol":"OXY241115P00043000","strike":43.0,"currency":"USD","lastPrice":0.01,"change":-0.03,"percentChange":-75.0,"volume":3,"openInterest":126,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731508597,"impliedVolatility":1.4375028125,"inTheMoney":false},{"contractSymbol":"OXY241115P00044000","strike":44.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":11,"openInterest":258,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731522203,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY241115P00044500","strike":44.5,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":13,"openInterest":167,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731512264,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY241115P00045000","strike":45.0,"currency":"USD","lastPrice":0.01,"change":-0.060000002,"percentChange":-85.71429,"volume":459,"openInterest":1368,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529545,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY241115P00045500","strike":45.5,"currency":"USD","lastPrice":0.02,"change":-0.07000001,"percentChange":-77.77779,"volume":171,"openInterest":3359,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731526438,"impliedVolatility":0.7656273437500001,"inTheMoney":false},{"contractSymbol":"OXY241115P00046000","strike":46.0,"currency":"USD","lastPrice":0.01,"change":-0.11,"percentChange":-91.66667,"volume":424,"openInterest":976,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731528521,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY241115P00046500","strike":46.5,"currency":"USD","lastPrice":0.02,"change":-0.13000001,"percentChange":-86.66667,"volume":85,"openInterest":533,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731527002,"impliedVolatility":0.6875031250000001,"inTheMoney":false},{"contractSymbol":"OXY241115P00047000","strike":47.0,"currency":"USD","lastPrice":0.02,"change":-0.19,"percentChange":-90.4762,"volume":589,"openInterest":1579,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531388,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY241115P00047500","strike":47.5,"currency":"USD","lastPrice":0.02,"change":-0.26999998,"percentChange":-93.10345,"volume":895,"openInterest":5537,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531309,"impliedVolatility":0.5390671093750001,"inTheMoney":false},{"contractSymbol":"OXY241115P00048000","strike":48.0,"currency":"USD","lastPrice":0.03,"change":-0.37,"percentChange":-92.5,"volume":6556,"openInterest":3609,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531589,"impliedVolatility":0.49219257812500006,"inTheMoney":false},{"contractSymbol":"OXY241115P00048500","strike":48.5,"currency":"USD","lastPrice":0.02,"change":-0.56,"percentChange":-96.55173,"volume":4435,"openInterest":1868,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530574,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY241115P00049000","strike":49.0,"currency":"USD","lastPrice":0.04,"change":-0.65999997,"percentChange":-94.28571,"volume":4640,"openInterest":3110,"bid":0.04,"ask":0.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530568,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY241115P00049500","strike":49.5,"currency":"USD","lastPrice":0.08,"change":-0.8,"percentChange":-90.90909,"volume":1618,"openInterest":1527,"bid":0.07,"ask":0.08,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530606,"impliedVolatility":0.367193828125,"inTheMoney":false},{"contractSymbol":"OXY241115P00050000","strike":50.0,"currency":"USD","lastPrice":0.14,"change":-0.96000004,"percentChange":-87.27273,"volume":3071,"openInterest":18508,"bid":0.13,"ask":0.16,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531548,"impliedVolatility":0.367193828125,"inTheMoney":false},{"contractSymbol":"OXY241115P00051000","strike":51.0,"currency":"USD","lastPrice":0.5,"change":-1.14,"percentChange":-69.5122,"volume":1781,"openInterest":1785,"bid":0.43,"ask":0.49,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531396,"impliedVolatility":0.3632876171875,"inTheMoney":false},{"contractSymbol":"OXY241115P00052000","strike":52.0,"currency":"USD","lastPrice":1.01,"change":-1.1800001,"percentChange":-53.88128,"volume":256,"openInterest":1078,"bid":1.04,"ask":1.31,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529500,"impliedVolatility":0.5214891601562499,"inTheMoney":true},{"contractSymbol":"OXY241115P00052500","strike":52.5,"currency":"USD","lastPrice":1.45,"change":-1.2,"percentChange":-45.28302,"volume":353,"openInterest":6405,"bid":1.42,"ask":1.64,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530330,"impliedVolatility":0.49609878906250005,"inTheMoney":true},{"contractSymbol":"OXY241115P00053000","strike":53.0,"currency":"USD","lastPrice":1.83,"change":-1.2499999,"percentChange":-40.58441,"volume":146,"openInterest":228,"bid":1.83,"ask":2.15,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731528909,"impliedVolatility":0.5986368261718751,"inTheMoney":true},{"contractSymbol":"OXY241115P00054000","strike":54.0,"currency":"USD","lastPrice":2.69,"change":-1.1199999,"percentChange":-29.396322,"volume":11,"openInterest":132,"bid":2.71,"ask":3.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731525107,"impliedVolatility":0.6621127539062501,"inTheMoney":true},{"contractSymbol":"OXY241115P00055000","strike":55.0,"currency":"USD","lastPrice":3.8,"change":-0.70000005,"percentChange":-15.555557,"volume":968,"openInterest":6944,"bid":3.75,"ask":4.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731527038,"impliedVolatility":0.507817421875,"inTheMoney":true},{"contractSymbol":"OXY241115P00056000","strike":56.0,"currency":"USD","lastPrice":5.25,"change":-0.28999996,"percentChange":-5.2346563,"volume":19,"openInterest":13,"bid":4.7,"ask":5.15,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731522460,"impliedVolatility":0.70312796875,"inTheMoney":true},{"contractSymbol":"OXY241115P00057000","strike":57.0,"currency":"USD","lastPrice":5.55,"change":-0.9499998,"percentChange":-14.615382,"volume":3,"openInterest":92,"bid":5.75,"ask":6.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731525406,"impliedVolatility":0.8125018749999999,"inTheMoney":true},{"contractSymbol":"OXY241115P00057500","strike":57.5,"currency":"USD","lastPrice":6.23,"change":-1.0500002,"percentChange":-14.423079,"volume":110,"openInterest":1562,"bid":6.25,"ask":6.55,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530681,"impliedVolatility":0.7578149218750001,"inTheMoney":true},{"contractSymbol":"OXY241115P00058000","strike":58.0,"currency":"USD","lastPrice":9.1,"change":1.2500005,"percentChange":15.923573,"volume":10,"openInterest":1,"bid":6.7,"ask":7.2,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731510778,"impliedVolatility":0.992187578125,"inTheMoney":true},{"contractSymbol":"OXY241115P00060000","strike":60.0,"currency":"USD","lastPrice":9.1,"change":-0.9499998,"percentChange":-9.452735,"volume":165,"openInterest":819,"bid":8.7,"ask":9.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731522832,"impliedVolatility":0.98437515625,"inTheMoney":true},{"contractSymbol":"OXY241115P00061000","strike":61.0,"currency":"USD","lastPrice":10.8,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":9.7,"ask":10.25,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730731258,"impliedVolatility":1.3750031249999999,"inTheMoney":true},{"contractSymbol":"OXY241115P00062500","strike":62.5,"currency":"USD","lastPrice":12.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":11.2,"ask":11.6,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731078007,"impliedVolatility":1.203128984375,"inTheMoney":true},{"contractSymbol":"OXY241115P00065000","strike":65.0,"currency":"USD","lastPrice":15.0,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":11,"bid":13.75,"ask":14.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731090852,"impliedVolatility":1.5625021874999998,"inTheMoney":true},{"contractSymbol":"OXY241115P00067500","strike":67.5,"currency":"USD","lastPrice":17.43,"change":0.0,"percentChange":0.0,"volume":34,"openInterest":0,"bid":16.25,"ask":16.65,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731091938,"impliedVolatility":1.8828130859374999,"inTheMoney":true},{"contractSymbol":"OXY241115P00070000","strike":70.0,"currency":"USD","lastPrice":19.1,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":26,"bid":18.7,"ask":19.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731424325,"impliedVolatility":1.75000125,"inTheMoney":true},{"contractSymbol":"OXY241115P00072500","strike":72.5,"currency":"USD","lastPrice":21.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":21.2,"ask":21.7,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1729799205,"impliedVolatility":2.2734418164062498,"inTheMoney":true},{"contractSymbol":"OXY241115P00075000","strike":75.0,"currency":"USD","lastPrice":18.85,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1728310112,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115P00077500","strike":77.5,"currency":"USD","lastPrice":21.35,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1728310112,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115P00080000","strike":80.0,"currency":"USD","lastPrice":15.0,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":19.45,"ask":20.35,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1715108706,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.0,37.5,38.0,39.0,40.0,41.0,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"currency":"USD","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"marketState":"PREPRE","averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1740096000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250221C00030000","strike":30.0,"currency":"USD","lastPrice":19.01,"change":2.6900005,"percentChange":16.482847,"volume":3,"openInterest":165,"bid":16.75,"ask":21.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739908780,"impliedVolatility":3.4023452441406246,"inTheMoney":true},{"contractSymbol":"OXY250221C00032500","strike":32.5,"currency":"USD","lastPrice":14.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":115,"bid":15.5,"ask":17.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738855468,"impliedVolatility":2.60156599609375,"inTheMoney":true},{"contractSymbol":"OXY250221C00035000","strike":35.0,"currency":"USD","lastPrice":14.0,"change":-0.19999981,"percentChange":-1.4084494,"volume":11,"openInterest":104,"bid":12.95,"ask":14.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739300189,"impliedVolatility":2.0468798828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00037500","strike":37.5,"currency":"USD","lastPrice":10.35,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":268,"bid":10.5,"ask":12.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739200664,"impliedVolatility":1.8125009374999999,"inTheMoney":true},{"contractSymbol":"OXY250221C00040000","strike":40.0,"currency":"USD","lastPrice":8.85,"change":1.5400004,"percentChange":21.067038,"volume":8,"openInterest":389,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739893229,"impliedVolatility":1.5390648046875,"inTheMoney":true},{"contractSymbol":"OXY250221C00042000","strike":42.0,"currency":"USD","lastPrice":6.05,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":39,"bid":6.0,"ask":8.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739474625,"impliedVolatility":1.15625421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00042500","strike":42.5,"currency":"USD","lastPrice":6.62,"change":0.48000002,"percentChange":7.8175898,"volume":34,"openInterest":355,"bid":5.35,"ask":6.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739905043,"impliedVolatility":1.615236298828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00043000","strike":43.0,"currency":"USD","lastPrice":5.98,"change":0.9299998,"percentChange":18.415838,"volume":1,"openInterest":41,"bid":5.0,"ask":7.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739900650,"impliedVolatility":1.015629921875,"inTheMoney":true},{"contractSymbol":"OXY250221C00044000","strike":44.0,"currency":"USD","lastPrice":5.15,"change":0.48000002,"percentChange":10.278373,"volume":10,"openInterest":44,"bid":4.0,"ask":6.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739903803,"impliedVolatility":0.8710950390625,"inTheMoney":true},{"contractSymbol":"OXY250221C00044500","strike":44.5,"currency":"USD","lastPrice":4.2,"change":0.2999997,"percentChange":7.6923003,"volume":1,"openInterest":4,"bid":3.5,"ask":4.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739891347,"impliedVolatility":1.119145029296875,"inTheMoney":true},{"contractSymbol":"OXY250221C00045000","strike":45.0,"currency":"USD","lastPrice":4.0,"change":0.70000005,"percentChange":21.212124,"volume":208,"openInterest":1930,"bid":3.0,"ask":4.45,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912282,"impliedVolatility":1.15625421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00045500","strike":45.5,"currency":"USD","lastPrice":3.67,"change":0.58000016,"percentChange":18.770231,"volume":4,"openInterest":77,"bid":2.6,"ask":4.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739907993,"impliedVolatility":0.76367423828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00046000","strike":46.0,"currency":"USD","lastPrice":3.2,"change":0.61000013,"percentChange":23.55213,"volume":162,"openInterest":514,"bid":1.65,"ask":3.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912331,"impliedVolatility":1.0742233789062503,"inTheMoney":true},{"contractSymbol":"OXY250221C00046500","strike":46.5,"currency":"USD","lastPrice":2.75,"change":0.5799999,"percentChange":26.728106,"volume":322,"openInterest":659,"bid":1.68,"ask":3.65,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912188,"impliedVolatility":0.6562534375000001,"inTheMoney":true},{"contractSymbol":"OXY250221C00047000","strike":47.0,"currency":"USD","lastPrice":2.2,"change":0.4100001,"percentChange":22.905033,"volume":898,"openInterest":950,"bid":1.38,"ask":2.36,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.708010732421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00047500","strike":47.5,"currency":"USD","lastPrice":1.85,"change":0.30000007,"percentChange":19.354845,"volume":538,"openInterest":3276,"bid":1.76,"ask":1.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.6035195898437502,"inTheMoney":true},{"contractSymbol":"OXY250221C00048000","strike":48.0,"currency":"USD","lastPrice":1.56,"change":0.30999994,"percentChange":24.799995,"volume":2120,"openInterest":1638,"bid":1.5,"ask":1.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912393,"impliedVolatility":0.6152382226562501,"inTheMoney":true},{"contractSymbol":"OXY250221C00048500","strike":48.5,"currency":"USD","lastPrice":1.23,"change":0.18000007,"percentChange":17.142866,"volume":2144,"openInterest":1932,"bid":1.18,"ask":1.31,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.6054726953125001,"inTheMoney":true},{"contractSymbol":"OXY250221C00049000","strike":49.0,"currency":"USD","lastPrice":1.01,"change":0.17000002,"percentChange":20.238098,"volume":5457,"openInterest":2813,"bid":0.96,"ask":1.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.6123085644531252,"inTheMoney":false},{"contractSymbol":"OXY250221C00049500","strike":49.5,"currency":"USD","lastPrice":0.81,"change":0.13,"percentChange":19.117647,"volume":2001,"openInterest":2005,"bid":0.75,"ask":0.81,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912385,"impliedVolatility":0.6064492480468751,"inTheMoney":false},{"contractSymbol":"OXY250221C00050000","strike":50.0,"currency":"USD","lastPrice":0.62,"change":0.110000014,"percentChange":21.568632,"volume":10480,"openInterest":14157,"bid":0.59,"ask":0.63,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.6113320117187502,"inTheMoney":false},{"contractSymbol":"OXY250221C00051000","strike":51.0,"currency":"USD","lastPrice":0.35,"change":0.030000001,"percentChange":9.375,"volume":4077,"openInterest":3424,"bid":0.33,"ask":0.37,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.6152382226562501,"inTheMoney":false},{"contractSymbol":"OXY250221C00052000","strike":52.0,"currency":"USD","lastPrice":0.21,"change":0.0,"percentChange":0.0,"volume":6785,"openInterest":3044,"bid":0.21,"ask":0.22,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.64648791015625,"inTheMoney":false},{"contractSymbol":"OXY250221C00052500","strike":52.5,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":4541,"openInterest":13217,"bid":0.15,"ask":0.17,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.6523472265625001,"inTheMoney":false},{"contractSymbol":"OXY250221C00053000","strike":53.0,"currency":"USD","lastPrice":0.14,"change":0.010000005,"percentChange":7.692312,"volume":1993,"openInterest":2234,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.6660189648437502,"inTheMoney":false},{"contractSymbol":"OXY250221C00054000","strike":54.0,"currency":"USD","lastPrice":0.08,"change":-0.010000005,"percentChange":-11.111116,"volume":1429,"openInterest":942,"bid":0.07,"ask":0.09,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250221C00055000","strike":55.0,"currency":"USD","lastPrice":0.07,"change":0.010000002,"percentChange":16.66667,"volume":5934,"openInterest":26322,"bid":0.05,"ask":0.07,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912357,"impliedVolatility":0.7578149218750001,"inTheMoney":false},{"contractSymbol":"OXY250221C00056000","strike":56.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":424,"openInterest":269,"bid":0.04,"ask":0.06,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912360,"impliedVolatility":0.8203142968749999,"inTheMoney":false},{"contractSymbol":"OXY250221C00057000","strike":57.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":379,"openInterest":167,"bid":0.03,"ask":0.07,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912361,"impliedVolatility":0.9062509375,"inTheMoney":false},{"contractSymbol":"OXY250221C00057500","strike":57.5,"currency":"USD","lastPrice":0.04,"change":0.01,"percentChange":33.333336,"volume":585,"openInterest":3254,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911882,"impliedVolatility":0.851563984375,"inTheMoney":false},{"contractSymbol":"OXY250221C00058000","strike":58.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":440,"openInterest":207,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912215,"impliedVolatility":0.8906260937499999,"inTheMoney":false},{"contractSymbol":"OXY250221C00059000","strike":59.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":28,"openInterest":44,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911773,"impliedVolatility":0.937500625,"inTheMoney":false},{"contractSymbol":"OXY250221C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":853,"openInterest":5090,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912221,"impliedVolatility":0.9687503125,"inTheMoney":false},{"contractSymbol":"OXY250221C00061000","strike":61.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":13,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738083364,"impliedVolatility":1.1015669921875002,"inTheMoney":false},{"contractSymbol":"OXY250221C00062000","strike":62.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737989182,"impliedVolatility":1.171879140625,"inTheMoney":false},{"contractSymbol":"OXY250221C00062500","strike":62.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":1466,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911247,"impliedVolatility":1.0781296093750001,"inTheMoney":false},{"contractSymbol":"OXY250221C00063000","strike":63.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737478773,"impliedVolatility":2.663089279785157,"inTheMoney":false},{"contractSymbol":"OXY250221C00065000","strike":65.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":181,"openInterest":2778,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912093,"impliedVolatility":1.5000025,"inTheMoney":false},{"contractSymbol":"OXY250221C00067500","strike":67.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1062,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739901071,"impliedVolatility":1.7890635546875,"inTheMoney":false},{"contractSymbol":"OXY250221C00070000","strike":70.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":4579,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911120,"impliedVolatility":1.65625171875,"inTheMoney":false},{"contractSymbol":"OXY250221C00075000","strike":75.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":777,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739906575,"impliedVolatility":2.1093797265624996,"inTheMoney":false},{"contractSymbol":"OXY250221C00080000","strike":80.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1214,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739910846,"impliedVolatility":4.115239230957031,"inTheMoney":false},{"contractSymbol":"OXY250221C00085000","strike":85.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":0,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736871196,"impliedVolatility":3.58593853515625,"inTheMoney":false},{"contractSymbol":"OXY250221C00090000","strike":90.0,"currency":"USD","lastPrice":0.02,"change":0.01,"percentChange":100.0,"volume":1,"openInterest":248,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911786,"impliedVolatility":2.2500043749999996,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250221P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":4,"openInterest":23,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739906766,"impliedVolatility":1.9375003125,"inTheMoney":false},{"contractSymbol":"OXY250221P00032500","strike":32.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":164,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738784234,"impliedVolatility":4.082036147460938,"inTheMoney":false},{"contractSymbol":"OXY250221P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":6,"openInterest":475,"bid":0.0,"ask":0.42,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739892699,"impliedVolatility":2.3203166992187496,"inTheMoney":false},{"contractSymbol":"OXY250221P00037000","strike":37.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912067,"impliedVolatility":1.21875390625,"inTheMoney":false},{"contractSymbol":"OXY250221P00037500","strike":37.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":429,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739889543,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY250221P00038000","strike":38.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"openInterest":1,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739392667,"impliedVolatility":1.125004375,"inTheMoney":false},{"contractSymbol":"OXY250221P00039000","strike":39.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":33,"openInterest":105,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739908344,"impliedVolatility":1.15625421875,"inTheMoney":false},{"contractSymbol":"OXY250221P00040000","strike":40.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":594,"openInterest":1489,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.8437515624999999,"inTheMoney":false},{"contractSymbol":"OXY250221P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":-0.03,"percentChange":-75.0,"volume":16,"openInterest":65,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739909857,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY250221P00042000","strike":42.0,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":104,"openInterest":414,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912067,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY250221P00042500","strike":42.5,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":231,"openInterest":2086,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912333,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250221P00043000","strike":43.0,"currency":"USD","lastPrice":0.02,"change":-0.05,"percentChange":-71.42857,"volume":726,"openInterest":256,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912227,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250221P00043500","strike":43.5,"currency":"USD","lastPrice":0.03,"change":-0.060000002,"percentChange":-66.666664,"volume":227,"openInterest":21,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912352,"impliedVolatility":0.6250037500000001,"inTheMoney":false},{"contractSymbol":"OXY250221P00044000","strike":44.0,"currency":"USD","lastPrice":0.04,"change":-0.08,"percentChange":-66.66667,"volume":686,"openInterest":856,"bid":0.03,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912142,"impliedVolatility":0.6445348046875,"inTheMoney":false},{"contractSymbol":"OXY250221P00044500","strike":44.5,"currency":"USD","lastPrice":0.05,"change":-0.10000001,"percentChange":-66.66667,"volume":470,"openInterest":139,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912240,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250221P00045000","strike":45.0,"currency":"USD","lastPrice":0.07,"change":-0.16,"percentChange":-69.56522,"volume":2075,"openInterest":11187,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.5937540625000001,"inTheMoney":false},{"contractSymbol":"OXY250221P00045500","strike":45.5,"currency":"USD","lastPrice":0.11,"change":-0.19000001,"percentChange":-63.333336,"volume":1321,"openInterest":552,"bid":0.1,"ask":0.12,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912375,"impliedVolatility":0.5918009570312501,"inTheMoney":false},{"contractSymbol":"OXY250221P00046000","strike":46.0,"currency":"USD","lastPrice":0.16,"change":-0.24000001,"percentChange":-60.0,"volume":3197,"openInterest":2014,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912380,"impliedVolatility":0.58789474609375,"inTheMoney":false},{"contractSymbol":"OXY250221P00046500","strike":46.5,"currency":"USD","lastPrice":0.25,"change":-0.29000002,"percentChange":-53.703705,"volume":1465,"openInterest":781,"bid":0.22,"ask":0.25,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY250221P00047000","strike":47.0,"currency":"USD","lastPrice":0.35,"change":-0.35,"percentChange":-50.0,"volume":1928,"openInterest":1867,"bid":0.32,"ask":0.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250221P00047500","strike":47.5,"currency":"USD","lastPrice":0.47,"change":-0.41,"percentChange":-46.590908,"volume":2641,"openInterest":6387,"bid":0.3,"ask":0.49,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.523442265625,"inTheMoney":false},{"contractSymbol":"OXY250221P00048000","strike":48.0,"currency":"USD","lastPrice":0.64,"change":-0.46000004,"percentChange":-41.818184,"volume":1648,"openInterest":1733,"bid":0.61,"ask":0.66,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912394,"impliedVolatility":0.570316796875,"inTheMoney":false},{"contractSymbol":"OXY250221P00048500","strike":48.5,"currency":"USD","lastPrice":0.86,"change":-0.52,"percentChange":-37.68116,"volume":1508,"openInterest":2535,"bid":0.82,"ask":0.88,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912384,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250221P00049000","strike":49.0,"currency":"USD","lastPrice":1.1,"change":-0.56999993,"percentChange":-34.131733,"volume":980,"openInterest":1601,"bid":1.01,"ask":1.13,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912398,"impliedVolatility":0.5585981640625001,"inTheMoney":true},{"contractSymbol":"OXY250221P00049500","strike":49.5,"currency":"USD","lastPrice":1.4,"change":-0.5,"percentChange":-26.31579,"volume":389,"openInterest":1424,"bid":1.0,"ask":1.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912395,"impliedVolatility":0.64062859375,"inTheMoney":true},{"contractSymbol":"OXY250221P00050000","strike":50.0,"currency":"USD","lastPrice":1.65,"change":-0.7700001,"percentChange":-31.818184,"volume":700,"openInterest":10664,"bid":1.65,"ask":1.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912358,"impliedVolatility":0.5839885351562499,"inTheMoney":true},{"contractSymbol":"OXY250221P00051000","strike":51.0,"currency":"USD","lastPrice":2.43,"change":-0.27999997,"percentChange":-10.332102,"volume":101,"openInterest":293,"bid":2.01,"ask":2.62,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912355,"impliedVolatility":0.6953155468750001,"inTheMoney":true},{"contractSymbol":"OXY250221P00052000","strike":52.0,"currency":"USD","lastPrice":3.32,"change":-0.58000016,"percentChange":-14.8717985,"volume":18,"openInterest":143,"bid":2.7,"ask":4.7,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739909517,"impliedVolatility":0.913086806640625,"inTheMoney":true},{"contractSymbol":"OXY250221P00052500","strike":52.5,"currency":"USD","lastPrice":3.58,"change":-0.9300003,"percentChange":-20.620848,"volume":263,"openInterest":5537,"bid":3.05,"ask":4.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911546,"impliedVolatility":0.8281267187499999,"inTheMoney":true},{"contractSymbol":"OXY250221P00053000","strike":53.0,"currency":"USD","lastPrice":4.0,"change":-1.19,"percentChange":-22.92871,"volume":1,"openInterest":98,"bid":3.5,"ask":5.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911797,"impliedVolatility":0.8964854101562498,"inTheMoney":true},{"contractSymbol":"OXY250221P00054000","strike":54.0,"currency":"USD","lastPrice":5.77,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":4.15,"ask":6.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739556735,"impliedVolatility":1.5400413623046876,"inTheMoney":true},{"contractSymbol":"OXY250221P00055000","strike":55.0,"currency":"USD","lastPrice":6.06,"change":-0.96000004,"percentChange":-13.675214,"volume":37,"openInterest":1972,"bid":4.95,"ask":6.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739907771,"impliedVolatility":1.537111689453125,"inTheMoney":true},{"contractSymbol":"OXY250221P00056000","strike":56.0,"currency":"USD","lastPrice":7.75,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":103,"bid":6.05,"ask":8.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739543425,"impliedVolatility":1.75000125,"inTheMoney":true},{"contractSymbol":"OXY250221P00057000","strike":57.0,"currency":"USD","lastPrice":9.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":7.15,"ask":9.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738336989,"impliedVolatility":1.95703146484375,"inTheMoney":true},{"contractSymbol":"OXY250221P00057500","strike":57.5,"currency":"USD","lastPrice":9.5,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":26,"bid":7.55,"ask":9.55,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739464032,"impliedVolatility":1.9433596582031252,"inTheMoney":true},{"contractSymbol":"OXY250221P00060000","strike":60.0,"currency":"USD","lastPrice":11.0,"change":-0.6999998,"percentChange":-5.982905,"volume":1,"openInterest":0,"bid":10.35,"ask":12.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911813,"impliedVolatility":1.46875265625,"inTheMoney":true},{"contractSymbol":"OXY250221P00061000","strike":61.0,"currency":"USD","lastPrice":10.59,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":11.15,"ask":13.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737491398,"impliedVolatility":2.43750390625,"inTheMoney":true},{"contractSymbol":"OXY250221P00062500","strike":62.5,"currency":"USD","lastPrice":10.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":15.35,"ask":16.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736176327,"impliedVolatility":3.3876968432617183,"inTheMoney":true},{"contractSymbol":"OXY250221P00065000","strike":65.0,"currency":"USD","lastPrice":12.21,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.55,"ask":16.85,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736784098,"impliedVolatility":2.400394624023437,"inTheMoney":true},{"contractSymbol":"OXY250221P00067500","strike":67.5,"currency":"USD","lastPrice":17.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":19.7,"ask":20.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731520262,"impliedVolatility":3.3447282006835932,"inTheMoney":true},{"contractSymbol":"OXY250221P00070000","strike":70.0,"currency":"USD","lastPrice":17.9,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1,"bid":21.55,"ask":21.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736867718,"impliedVolatility":2.792971767578125,"inTheMoney":true},{"contractSymbol":"OXY250221P00075000","strike":75.0,"currency":"USD","lastPrice":12.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":9,"bid":13.4,"ask":15.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719499196,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -46,17 +45,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:50 GMT
+      - Wed, 19 Feb 2025 05:03:57 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '32'
+      - '26'
       y-rid:
-      - 315i6jpjjasqu
+      - 2regdkhjrapht
     status:
       code: 200
       message: OK
@@ -66,22 +65,21 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1731628800
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740096000
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.5,39.0,40.0,41.0,42.0,42.5,43.0,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"POSTPOST","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"tradeable":false,"cryptoTradeable":false,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1731628800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241115C00030000","strike":30.0,"currency":"USD","lastPrice":20.19,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":59,"bid":19.95,"ask":22.55,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730318185,"impliedVolatility":3.83593791015625,"inTheMoney":true},{"contractSymbol":"OXY241115C00032500","strike":32.5,"currency":"USD","lastPrice":20.1,"change":0.0,"percentChange":0.0,"volume":39,"openInterest":43,"bid":21.5,"ask":21.75,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1725907572,"impliedVolatility":7.996093754882812,"inTheMoney":true},{"contractSymbol":"OXY241115C00035000","strike":35.0,"currency":"USD","lastPrice":16.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":9,"bid":14.1,"ask":16.45,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1727789816,"impliedVolatility":3.4570326074218753,"inTheMoney":true},{"contractSymbol":"OXY241115C00037500","strike":37.5,"currency":"USD","lastPrice":13.61,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":169,"bid":13.1,"ask":14.7,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731422947,"impliedVolatility":2.8281279296874997,"inTheMoney":true},{"contractSymbol":"OXY241115C00039000","strike":39.0,"currency":"USD","lastPrice":12.05,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":11.75,"ask":12.6,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730990712,"impliedVolatility":1.8437507812499998,"inTheMoney":true},{"contractSymbol":"OXY241115C00040000","strike":40.0,"currency":"USD","lastPrice":11.2,"change":0.43999958,"percentChange":4.0892153,"volume":1,"openInterest":161,"bid":10.75,"ask":11.75,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731527599,"impliedVolatility":1.984375078125,"inTheMoney":true},{"contractSymbol":"OXY241115C00042000","strike":42.0,"currency":"USD","lastPrice":8.98,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":8.8,"ask":9.7,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731345977,"impliedVolatility":1.65234548828125,"inTheMoney":true},{"contractSymbol":"OXY241115C00042500","strike":42.5,"currency":"USD","lastPrice":8.59,"change":0.48999977,"percentChange":6.04938,"volume":10,"openInterest":27,"bid":8.0,"ask":9.55,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531332,"impliedVolatility":1.6328143359374998,"inTheMoney":true},{"contractSymbol":"OXY241115C00043000","strike":43.0,"currency":"USD","lastPrice":7.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":7.8,"ask":8.6,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731443810,"impliedVolatility":1.3515657421874998,"inTheMoney":true},{"contractSymbol":"OXY241115C00044000","strike":44.0,"currency":"USD","lastPrice":7.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":6.75,"ask":7.5,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730906307,"impliedVolatility":0.8125018749999999,"inTheMoney":true},{"contractSymbol":"OXY241115C00044500","strike":44.5,"currency":"USD","lastPrice":6.1,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":11,"bid":6.5,"ask":7.4,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731078960,"impliedVolatility":1.5917989160156247,"inTheMoney":true},{"contractSymbol":"OXY241115C00045000","strike":45.0,"currency":"USD","lastPrice":6.35,"change":0.6500001,"percentChange":11.40351,"volume":148,"openInterest":255,"bid":6.05,"ask":6.3,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731523892,"impliedVolatility":0.9765627343750001,"inTheMoney":true},{"contractSymbol":"OXY241115C00046000","strike":46.0,"currency":"USD","lastPrice":4.45,"change":-0.20000029,"percentChange":-4.301081,"volume":58,"openInterest":83,"bid":5.0,"ask":5.8,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731521077,"impliedVolatility":1.2460975195312498,"inTheMoney":true},{"contractSymbol":"OXY241115C00046500","strike":46.5,"currency":"USD","lastPrice":2.6,"change":-1.9000001,"percentChange":-42.222225,"volume":2,"openInterest":3,"bid":4.4,"ask":4.9,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731424714,"impliedVolatility":0.6875031250000001,"inTheMoney":true},{"contractSymbol":"OXY241115C00047000","strike":47.0,"currency":"USD","lastPrice":4.1,"change":0.5,"percentChange":13.888889,"volume":312,"openInterest":354,"bid":4.05,"ask":4.3,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530350,"impliedVolatility":0.6953155468750001,"inTheMoney":true},{"contractSymbol":"OXY241115C00047500","strike":47.5,"currency":"USD","lastPrice":3.6,"change":0.4499998,"percentChange":14.285707,"volume":142,"openInterest":973,"bid":3.55,"ask":3.8,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531361,"impliedVolatility":0.6250037500000001,"inTheMoney":true},{"contractSymbol":"OXY241115C00048000","strike":48.0,"currency":"USD","lastPrice":3.4,"change":0.6400001,"percentChange":23.188408,"volume":220,"openInterest":323,"bid":2.91,"ask":3.35,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731525294,"impliedVolatility":0.8164080859374999,"inTheMoney":true},{"contractSymbol":"OXY241115C00048500","strike":48.5,"currency":"USD","lastPrice":2.68,"change":0.31000018,"percentChange":13.080177,"volume":347,"openInterest":119,"bid":2.61,"ask":2.85,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731528992,"impliedVolatility":0.5742230078125,"inTheMoney":true},{"contractSymbol":"OXY241115C00049000","strike":49.0,"currency":"USD","lastPrice":2.32,"change":0.24000001,"percentChange":11.538462,"volume":2394,"openInterest":365,"bid":2.09,"ask":2.34,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530592,"impliedVolatility":0.6191444335937502,"inTheMoney":true},{"contractSymbol":"OXY241115C00049500","strike":49.5,"currency":"USD","lastPrice":1.74,"change":-0.06999993,"percentChange":-3.8673997,"volume":2901,"openInterest":1195,"bid":1.5,"ask":1.8,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531582,"impliedVolatility":0.48242705078125003,"inTheMoney":true},{"contractSymbol":"OXY241115C00050000","strike":50.0,"currency":"USD","lastPrice":1.35,"change":-0.100000024,"percentChange":-6.896553,"volume":11244,"openInterest":6298,"bid":1.09,"ask":1.33,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531562,"impliedVolatility":0.41211525390625,"inTheMoney":true},{"contractSymbol":"OXY241115C00051000","strike":51.0,"currency":"USD","lastPrice":0.64,"change":-0.36,"percentChange":-36.0,"volume":8743,"openInterest":6652,"bid":0.43,"ask":0.64,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531502,"impliedVolatility":0.38281867187499996,"inTheMoney":true},{"contractSymbol":"OXY241115C00052000","strike":52.0,"currency":"USD","lastPrice":0.23,"change":-0.40999997,"percentChange":-64.06249,"volume":10388,"openInterest":12660,"bid":0.23,"ask":0.25,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531580,"impliedVolatility":0.38672488281249995,"inTheMoney":false},{"contractSymbol":"OXY241115C00052500","strike":52.5,"currency":"USD","lastPrice":0.16,"change":-0.38000003,"percentChange":-70.37038,"volume":5026,"openInterest":9616,"bid":0.14,"ask":0.16,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531562,"impliedVolatility":0.4062559375,"inTheMoney":false},{"contractSymbol":"OXY241115C00053000","strike":53.0,"currency":"USD","lastPrice":0.07,"change":-0.33,"percentChange":-82.5,"volume":3300,"openInterest":6725,"bid":0.08,"ask":0.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531510,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY241115C00054000","strike":54.0,"currency":"USD","lastPrice":0.03,"change":-0.22,"percentChange":-88.0,"volume":1748,"openInterest":4681,"bid":0.03,"ask":0.04,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530081,"impliedVolatility":0.45703667968750006,"inTheMoney":false},{"contractSymbol":"OXY241115C00055000","strike":55.0,"currency":"USD","lastPrice":0.02,"change":-0.15,"percentChange":-88.2353,"volume":12200,"openInterest":29143,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531598,"impliedVolatility":0.5312546875,"inTheMoney":false},{"contractSymbol":"OXY241115C00056000","strike":56.0,"currency":"USD","lastPrice":0.02,"change":-0.08,"percentChange":-80.00001,"volume":1061,"openInterest":2401,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530809,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY241115C00057000","strike":57.0,"currency":"USD","lastPrice":0.01,"change":-0.07,"percentChange":-87.5,"volume":84,"openInterest":1110,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529109,"impliedVolatility":0.6875031250000001,"inTheMoney":false},{"contractSymbol":"OXY241115C00057500","strike":57.5,"currency":"USD","lastPrice":0.01,"change":-0.049999997,"percentChange":-83.333336,"volume":195,"openInterest":7582,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530646,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY241115C00058000","strike":58.0,"currency":"USD","lastPrice":0.01,"change":-0.049999997,"percentChange":-83.333336,"volume":57,"openInterest":2413,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529888,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY241115C00059000","strike":59.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":32,"openInterest":234,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731523942,"impliedVolatility":1.19922275390625,"inTheMoney":false},{"contractSymbol":"OXY241115C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":-0.03,"percentChange":-75.0,"volume":73,"openInterest":13278,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731528672,"impliedVolatility":0.8437515624999999,"inTheMoney":false},{"contractSymbol":"OXY241115C00061000","strike":61.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":2,"openInterest":141,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731440029,"impliedVolatility":0.9062509375,"inTheMoney":false},{"contractSymbol":"OXY241115C00062000","strike":62.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":9,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730396953,"impliedVolatility":1.5156274218749999,"inTheMoney":false},{"contractSymbol":"OXY241115C00062500","strike":62.5,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":141,"openInterest":16689,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731523983,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY241115C00063000","strike":63.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":11,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731424813,"impliedVolatility":1.125004375,"inTheMoney":false},{"contractSymbol":"OXY241115C00065000","strike":65.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":92,"openInterest":6697,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731520970,"impliedVolatility":1.1875040625,"inTheMoney":false},{"contractSymbol":"OXY241115C00067500","strike":67.5,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":7,"openInterest":5661,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731515377,"impliedVolatility":1.3750031249999999,"inTheMoney":false},{"contractSymbol":"OXY241115C00070000","strike":70.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":10,"openInterest":2636,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731526092,"impliedVolatility":1.5000025,"inTheMoney":false},{"contractSymbol":"OXY241115C00072500","strike":72.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":703,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731440401,"impliedVolatility":1.96875015625,"inTheMoney":false},{"contractSymbol":"OXY241115C00075000","strike":75.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1839,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731441500,"impliedVolatility":1.8125009374999999,"inTheMoney":false},{"contractSymbol":"OXY241115C00077500","strike":77.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":878,"bid":0.0,"ask":0.25,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1728400802,"impliedVolatility":2.86719033203125,"inTheMoney":false},{"contractSymbol":"OXY241115C00080000","strike":80.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":3242,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731078682,"impliedVolatility":2.9843775390625,"inTheMoney":false},{"contractSymbol":"OXY241115C00085000","strike":85.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4445,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731335809,"impliedVolatility":2.3125042187499996,"inTheMoney":false},{"contractSymbol":"OXY241115C00090000","strike":90.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":1288,"bid":0.0,"ask":0.19,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1724433916,"impliedVolatility":3.5312511718749997,"inTheMoney":false},{"contractSymbol":"OXY241115C00095000","strike":95.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":238,"bid":0.0,"ask":0.19,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1724333645,"impliedVolatility":3.80468798828125,"inTheMoney":false},{"contractSymbol":"OXY241115C00100000","strike":100.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":113,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731526446,"impliedVolatility":3.93750015625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241115P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731441705,"impliedVolatility":2.50000375,"inTheMoney":false},{"contractSymbol":"OXY241115P00032500","strike":32.5,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":725,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1727361122,"impliedVolatility":2.7812530468750003,"inTheMoney":false},{"contractSymbol":"OXY241115P00035000","strike":35.0,"currency":"USD","lastPrice":0.05,"change":0.04,"percentChange":399.99994,"volume":4,"openInterest":271,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731508397,"impliedVolatility":2.7734405664062503,"inTheMoney":false},{"contractSymbol":"OXY241115P00037500","strike":37.5,"currency":"USD","lastPrice":0.03,"change":0.01,"percentChange":50.0,"volume":1,"openInterest":1298,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529627,"impliedVolatility":1.65625171875,"inTheMoney":false},{"contractSymbol":"OXY241115P00039000","strike":39.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731434457,"impliedVolatility":2.0859422851562495,"inTheMoney":false},{"contractSymbol":"OXY241115P00040000","strike":40.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":1653,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731509328,"impliedVolatility":1.3437532812499997,"inTheMoney":false},{"contractSymbol":"OXY241115P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":111,"bid":0.0,"ask":0.2,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731444991,"impliedVolatility":1.7265638671875,"inTheMoney":false},{"contractSymbol":"OXY241115P00042000","strike":42.0,"currency":"USD","lastPrice":0.01,"change":-0.080000006,"percentChange":-88.88889,"volume":5,"openInterest":34,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731445083,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY241115P00042500","strike":42.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":52,"openInterest":1340,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731443656,"impliedVolatility":1.2890660546875,"inTheMoney":false},{"contractSymbol":"OXY241115P00043000","strike":43.0,"currency":"USD","lastPrice":0.01,"change":-0.03,"percentChange":-75.0,"volume":3,"openInterest":126,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731508597,"impliedVolatility":1.4375028125,"inTheMoney":false},{"contractSymbol":"OXY241115P00044000","strike":44.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":11,"openInterest":258,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731522203,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY241115P00044500","strike":44.5,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":13,"openInterest":167,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731512264,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY241115P00045000","strike":45.0,"currency":"USD","lastPrice":0.01,"change":-0.060000002,"percentChange":-85.71429,"volume":459,"openInterest":1368,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529545,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY241115P00045500","strike":45.5,"currency":"USD","lastPrice":0.02,"change":-0.07000001,"percentChange":-77.77779,"volume":171,"openInterest":3359,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731526438,"impliedVolatility":0.7656273437500001,"inTheMoney":false},{"contractSymbol":"OXY241115P00046000","strike":46.0,"currency":"USD","lastPrice":0.01,"change":-0.11,"percentChange":-91.66667,"volume":424,"openInterest":976,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731528521,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY241115P00046500","strike":46.5,"currency":"USD","lastPrice":0.02,"change":-0.13000001,"percentChange":-86.66667,"volume":85,"openInterest":533,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731527002,"impliedVolatility":0.6875031250000001,"inTheMoney":false},{"contractSymbol":"OXY241115P00047000","strike":47.0,"currency":"USD","lastPrice":0.02,"change":-0.19,"percentChange":-90.4762,"volume":589,"openInterest":1579,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531388,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY241115P00047500","strike":47.5,"currency":"USD","lastPrice":0.02,"change":-0.26999998,"percentChange":-93.10345,"volume":895,"openInterest":5537,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531309,"impliedVolatility":0.5390671093750001,"inTheMoney":false},{"contractSymbol":"OXY241115P00048000","strike":48.0,"currency":"USD","lastPrice":0.03,"change":-0.37,"percentChange":-92.5,"volume":6556,"openInterest":3609,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531589,"impliedVolatility":0.49219257812500006,"inTheMoney":false},{"contractSymbol":"OXY241115P00048500","strike":48.5,"currency":"USD","lastPrice":0.02,"change":-0.56,"percentChange":-96.55173,"volume":4435,"openInterest":1868,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530574,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY241115P00049000","strike":49.0,"currency":"USD","lastPrice":0.04,"change":-0.65999997,"percentChange":-94.28571,"volume":4640,"openInterest":3110,"bid":0.04,"ask":0.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530568,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY241115P00049500","strike":49.5,"currency":"USD","lastPrice":0.08,"change":-0.8,"percentChange":-90.90909,"volume":1618,"openInterest":1527,"bid":0.07,"ask":0.08,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530606,"impliedVolatility":0.367193828125,"inTheMoney":false},{"contractSymbol":"OXY241115P00050000","strike":50.0,"currency":"USD","lastPrice":0.14,"change":-0.96000004,"percentChange":-87.27273,"volume":3071,"openInterest":18508,"bid":0.13,"ask":0.16,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531548,"impliedVolatility":0.367193828125,"inTheMoney":false},{"contractSymbol":"OXY241115P00051000","strike":51.0,"currency":"USD","lastPrice":0.5,"change":-1.14,"percentChange":-69.5122,"volume":1781,"openInterest":1785,"bid":0.43,"ask":0.49,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531396,"impliedVolatility":0.3632876171875,"inTheMoney":false},{"contractSymbol":"OXY241115P00052000","strike":52.0,"currency":"USD","lastPrice":1.01,"change":-1.1800001,"percentChange":-53.88128,"volume":256,"openInterest":1078,"bid":1.04,"ask":1.31,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529500,"impliedVolatility":0.5214891601562499,"inTheMoney":true},{"contractSymbol":"OXY241115P00052500","strike":52.5,"currency":"USD","lastPrice":1.45,"change":-1.2,"percentChange":-45.28302,"volume":353,"openInterest":6405,"bid":1.42,"ask":1.64,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530330,"impliedVolatility":0.49609878906250005,"inTheMoney":true},{"contractSymbol":"OXY241115P00053000","strike":53.0,"currency":"USD","lastPrice":1.83,"change":-1.2499999,"percentChange":-40.58441,"volume":146,"openInterest":228,"bid":1.83,"ask":2.15,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731528909,"impliedVolatility":0.5986368261718751,"inTheMoney":true},{"contractSymbol":"OXY241115P00054000","strike":54.0,"currency":"USD","lastPrice":2.69,"change":-1.1199999,"percentChange":-29.396322,"volume":11,"openInterest":132,"bid":2.71,"ask":3.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731525107,"impliedVolatility":0.6621127539062501,"inTheMoney":true},{"contractSymbol":"OXY241115P00055000","strike":55.0,"currency":"USD","lastPrice":3.8,"change":-0.70000005,"percentChange":-15.555557,"volume":968,"openInterest":6944,"bid":3.75,"ask":4.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731527038,"impliedVolatility":0.507817421875,"inTheMoney":true},{"contractSymbol":"OXY241115P00056000","strike":56.0,"currency":"USD","lastPrice":5.25,"change":-0.28999996,"percentChange":-5.2346563,"volume":19,"openInterest":13,"bid":4.7,"ask":5.15,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731522460,"impliedVolatility":0.70312796875,"inTheMoney":true},{"contractSymbol":"OXY241115P00057000","strike":57.0,"currency":"USD","lastPrice":5.55,"change":-0.9499998,"percentChange":-14.615382,"volume":3,"openInterest":92,"bid":5.75,"ask":6.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731525406,"impliedVolatility":0.8125018749999999,"inTheMoney":true},{"contractSymbol":"OXY241115P00057500","strike":57.5,"currency":"USD","lastPrice":6.23,"change":-1.0500002,"percentChange":-14.423079,"volume":110,"openInterest":1562,"bid":6.25,"ask":6.55,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530681,"impliedVolatility":0.7578149218750001,"inTheMoney":true},{"contractSymbol":"OXY241115P00058000","strike":58.0,"currency":"USD","lastPrice":9.1,"change":1.2500005,"percentChange":15.923573,"volume":10,"openInterest":1,"bid":6.7,"ask":7.2,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731510778,"impliedVolatility":0.992187578125,"inTheMoney":true},{"contractSymbol":"OXY241115P00060000","strike":60.0,"currency":"USD","lastPrice":9.1,"change":-0.9499998,"percentChange":-9.452735,"volume":165,"openInterest":819,"bid":8.7,"ask":9.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731522832,"impliedVolatility":0.98437515625,"inTheMoney":true},{"contractSymbol":"OXY241115P00061000","strike":61.0,"currency":"USD","lastPrice":10.8,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":9.7,"ask":10.25,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730731258,"impliedVolatility":1.3750031249999999,"inTheMoney":true},{"contractSymbol":"OXY241115P00062500","strike":62.5,"currency":"USD","lastPrice":12.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":11.2,"ask":11.6,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731078007,"impliedVolatility":1.203128984375,"inTheMoney":true},{"contractSymbol":"OXY241115P00065000","strike":65.0,"currency":"USD","lastPrice":15.0,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":11,"bid":13.75,"ask":14.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731090852,"impliedVolatility":1.5625021874999998,"inTheMoney":true},{"contractSymbol":"OXY241115P00067500","strike":67.5,"currency":"USD","lastPrice":17.43,"change":0.0,"percentChange":0.0,"volume":34,"openInterest":0,"bid":16.25,"ask":16.65,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731091938,"impliedVolatility":1.8828130859374999,"inTheMoney":true},{"contractSymbol":"OXY241115P00070000","strike":70.0,"currency":"USD","lastPrice":19.1,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":26,"bid":18.7,"ask":19.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731424325,"impliedVolatility":1.75000125,"inTheMoney":true},{"contractSymbol":"OXY241115P00072500","strike":72.5,"currency":"USD","lastPrice":21.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":21.2,"ask":21.7,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1729799205,"impliedVolatility":2.2734418164062498,"inTheMoney":true},{"contractSymbol":"OXY241115P00075000","strike":75.0,"currency":"USD","lastPrice":18.85,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1728310112,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115P00077500","strike":77.5,"currency":"USD","lastPrice":21.35,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1728310112,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115P00080000","strike":80.0,"currency":"USD","lastPrice":15.0,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":19.45,"ask":20.35,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1715108706,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.0,37.5,38.0,39.0,40.0,41.0,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1740096000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250221C00030000","strike":30.0,"currency":"USD","lastPrice":19.01,"change":2.6900005,"percentChange":16.482847,"volume":3,"openInterest":165,"bid":16.75,"ask":21.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739908780,"impliedVolatility":3.4023452441406246,"inTheMoney":true},{"contractSymbol":"OXY250221C00032500","strike":32.5,"currency":"USD","lastPrice":14.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":115,"bid":15.5,"ask":17.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738855468,"impliedVolatility":2.60156599609375,"inTheMoney":true},{"contractSymbol":"OXY250221C00035000","strike":35.0,"currency":"USD","lastPrice":14.0,"change":-0.19999981,"percentChange":-1.4084494,"volume":11,"openInterest":104,"bid":12.95,"ask":14.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739300189,"impliedVolatility":2.0468798828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00037500","strike":37.5,"currency":"USD","lastPrice":10.35,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":268,"bid":10.5,"ask":12.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739200664,"impliedVolatility":1.8125009374999999,"inTheMoney":true},{"contractSymbol":"OXY250221C00040000","strike":40.0,"currency":"USD","lastPrice":8.85,"change":1.5400004,"percentChange":21.067038,"volume":8,"openInterest":389,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739893229,"impliedVolatility":1.5390648046875,"inTheMoney":true},{"contractSymbol":"OXY250221C00042000","strike":42.0,"currency":"USD","lastPrice":6.05,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":39,"bid":6.0,"ask":8.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739474625,"impliedVolatility":1.15625421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00042500","strike":42.5,"currency":"USD","lastPrice":6.62,"change":0.48000002,"percentChange":7.8175898,"volume":34,"openInterest":355,"bid":5.35,"ask":6.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739905043,"impliedVolatility":1.615236298828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00043000","strike":43.0,"currency":"USD","lastPrice":5.98,"change":0.9299998,"percentChange":18.415838,"volume":1,"openInterest":41,"bid":5.0,"ask":7.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739900650,"impliedVolatility":1.015629921875,"inTheMoney":true},{"contractSymbol":"OXY250221C00044000","strike":44.0,"currency":"USD","lastPrice":5.15,"change":0.48000002,"percentChange":10.278373,"volume":10,"openInterest":44,"bid":4.0,"ask":6.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739903803,"impliedVolatility":0.8710950390625,"inTheMoney":true},{"contractSymbol":"OXY250221C00044500","strike":44.5,"currency":"USD","lastPrice":4.2,"change":0.2999997,"percentChange":7.6923003,"volume":1,"openInterest":4,"bid":3.5,"ask":4.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739891347,"impliedVolatility":1.119145029296875,"inTheMoney":true},{"contractSymbol":"OXY250221C00045000","strike":45.0,"currency":"USD","lastPrice":4.0,"change":0.70000005,"percentChange":21.212124,"volume":208,"openInterest":1930,"bid":3.0,"ask":4.45,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912282,"impliedVolatility":1.15625421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00045500","strike":45.5,"currency":"USD","lastPrice":3.67,"change":0.58000016,"percentChange":18.770231,"volume":4,"openInterest":77,"bid":2.6,"ask":4.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739907993,"impliedVolatility":0.76367423828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00046000","strike":46.0,"currency":"USD","lastPrice":3.2,"change":0.61000013,"percentChange":23.55213,"volume":162,"openInterest":514,"bid":1.65,"ask":3.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912331,"impliedVolatility":1.0742233789062503,"inTheMoney":true},{"contractSymbol":"OXY250221C00046500","strike":46.5,"currency":"USD","lastPrice":2.75,"change":0.5799999,"percentChange":26.728106,"volume":322,"openInterest":659,"bid":1.68,"ask":3.65,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912188,"impliedVolatility":0.6562534375000001,"inTheMoney":true},{"contractSymbol":"OXY250221C00047000","strike":47.0,"currency":"USD","lastPrice":2.2,"change":0.4100001,"percentChange":22.905033,"volume":898,"openInterest":950,"bid":1.38,"ask":2.36,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.708010732421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00047500","strike":47.5,"currency":"USD","lastPrice":1.85,"change":0.30000007,"percentChange":19.354845,"volume":538,"openInterest":3276,"bid":1.76,"ask":1.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.6035195898437502,"inTheMoney":true},{"contractSymbol":"OXY250221C00048000","strike":48.0,"currency":"USD","lastPrice":1.56,"change":0.30999994,"percentChange":24.799995,"volume":2120,"openInterest":1638,"bid":1.5,"ask":1.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912393,"impliedVolatility":0.6152382226562501,"inTheMoney":true},{"contractSymbol":"OXY250221C00048500","strike":48.5,"currency":"USD","lastPrice":1.23,"change":0.18000007,"percentChange":17.142866,"volume":2144,"openInterest":1932,"bid":1.18,"ask":1.31,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.6054726953125001,"inTheMoney":true},{"contractSymbol":"OXY250221C00049000","strike":49.0,"currency":"USD","lastPrice":1.01,"change":0.17000002,"percentChange":20.238098,"volume":5457,"openInterest":2813,"bid":0.96,"ask":1.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.6123085644531252,"inTheMoney":false},{"contractSymbol":"OXY250221C00049500","strike":49.5,"currency":"USD","lastPrice":0.81,"change":0.13,"percentChange":19.117647,"volume":2001,"openInterest":2005,"bid":0.75,"ask":0.81,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912385,"impliedVolatility":0.6064492480468751,"inTheMoney":false},{"contractSymbol":"OXY250221C00050000","strike":50.0,"currency":"USD","lastPrice":0.62,"change":0.110000014,"percentChange":21.568632,"volume":10480,"openInterest":14157,"bid":0.59,"ask":0.63,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.6113320117187502,"inTheMoney":false},{"contractSymbol":"OXY250221C00051000","strike":51.0,"currency":"USD","lastPrice":0.35,"change":0.030000001,"percentChange":9.375,"volume":4077,"openInterest":3424,"bid":0.33,"ask":0.37,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.6152382226562501,"inTheMoney":false},{"contractSymbol":"OXY250221C00052000","strike":52.0,"currency":"USD","lastPrice":0.21,"change":0.0,"percentChange":0.0,"volume":6785,"openInterest":3044,"bid":0.21,"ask":0.22,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.64648791015625,"inTheMoney":false},{"contractSymbol":"OXY250221C00052500","strike":52.5,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":4541,"openInterest":13217,"bid":0.15,"ask":0.17,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.6523472265625001,"inTheMoney":false},{"contractSymbol":"OXY250221C00053000","strike":53.0,"currency":"USD","lastPrice":0.14,"change":0.010000005,"percentChange":7.692312,"volume":1993,"openInterest":2234,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.6660189648437502,"inTheMoney":false},{"contractSymbol":"OXY250221C00054000","strike":54.0,"currency":"USD","lastPrice":0.08,"change":-0.010000005,"percentChange":-11.111116,"volume":1429,"openInterest":942,"bid":0.07,"ask":0.09,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250221C00055000","strike":55.0,"currency":"USD","lastPrice":0.07,"change":0.010000002,"percentChange":16.66667,"volume":5934,"openInterest":26322,"bid":0.05,"ask":0.07,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912357,"impliedVolatility":0.7578149218750001,"inTheMoney":false},{"contractSymbol":"OXY250221C00056000","strike":56.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":424,"openInterest":269,"bid":0.04,"ask":0.06,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912360,"impliedVolatility":0.8203142968749999,"inTheMoney":false},{"contractSymbol":"OXY250221C00057000","strike":57.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":379,"openInterest":167,"bid":0.03,"ask":0.07,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912361,"impliedVolatility":0.9062509375,"inTheMoney":false},{"contractSymbol":"OXY250221C00057500","strike":57.5,"currency":"USD","lastPrice":0.04,"change":0.01,"percentChange":33.333336,"volume":585,"openInterest":3254,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911882,"impliedVolatility":0.851563984375,"inTheMoney":false},{"contractSymbol":"OXY250221C00058000","strike":58.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":440,"openInterest":207,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912215,"impliedVolatility":0.8906260937499999,"inTheMoney":false},{"contractSymbol":"OXY250221C00059000","strike":59.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":28,"openInterest":44,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911773,"impliedVolatility":0.937500625,"inTheMoney":false},{"contractSymbol":"OXY250221C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":853,"openInterest":5090,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912221,"impliedVolatility":0.9687503125,"inTheMoney":false},{"contractSymbol":"OXY250221C00061000","strike":61.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":13,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738083364,"impliedVolatility":1.1015669921875002,"inTheMoney":false},{"contractSymbol":"OXY250221C00062000","strike":62.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737989182,"impliedVolatility":1.171879140625,"inTheMoney":false},{"contractSymbol":"OXY250221C00062500","strike":62.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":1466,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911247,"impliedVolatility":1.0781296093750001,"inTheMoney":false},{"contractSymbol":"OXY250221C00063000","strike":63.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737478773,"impliedVolatility":2.663089279785157,"inTheMoney":false},{"contractSymbol":"OXY250221C00065000","strike":65.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":181,"openInterest":2778,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912093,"impliedVolatility":1.5000025,"inTheMoney":false},{"contractSymbol":"OXY250221C00067500","strike":67.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1062,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739901071,"impliedVolatility":1.7890635546875,"inTheMoney":false},{"contractSymbol":"OXY250221C00070000","strike":70.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":4579,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911120,"impliedVolatility":1.65625171875,"inTheMoney":false},{"contractSymbol":"OXY250221C00075000","strike":75.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":777,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739906575,"impliedVolatility":2.1093797265624996,"inTheMoney":false},{"contractSymbol":"OXY250221C00080000","strike":80.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1214,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739910846,"impliedVolatility":4.115239230957031,"inTheMoney":false},{"contractSymbol":"OXY250221C00085000","strike":85.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":0,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736871196,"impliedVolatility":3.58593853515625,"inTheMoney":false},{"contractSymbol":"OXY250221C00090000","strike":90.0,"currency":"USD","lastPrice":0.02,"change":0.01,"percentChange":100.0,"volume":1,"openInterest":248,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911786,"impliedVolatility":2.2500043749999996,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250221P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":4,"openInterest":23,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739906766,"impliedVolatility":1.9375003125,"inTheMoney":false},{"contractSymbol":"OXY250221P00032500","strike":32.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":164,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738784234,"impliedVolatility":4.082036147460938,"inTheMoney":false},{"contractSymbol":"OXY250221P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":6,"openInterest":475,"bid":0.0,"ask":0.42,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739892699,"impliedVolatility":2.3203166992187496,"inTheMoney":false},{"contractSymbol":"OXY250221P00037000","strike":37.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912067,"impliedVolatility":1.21875390625,"inTheMoney":false},{"contractSymbol":"OXY250221P00037500","strike":37.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":429,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739889543,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY250221P00038000","strike":38.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"openInterest":1,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739392667,"impliedVolatility":1.125004375,"inTheMoney":false},{"contractSymbol":"OXY250221P00039000","strike":39.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":33,"openInterest":105,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739908344,"impliedVolatility":1.15625421875,"inTheMoney":false},{"contractSymbol":"OXY250221P00040000","strike":40.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":594,"openInterest":1489,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.8437515624999999,"inTheMoney":false},{"contractSymbol":"OXY250221P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":-0.03,"percentChange":-75.0,"volume":16,"openInterest":65,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739909857,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY250221P00042000","strike":42.0,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":104,"openInterest":414,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912067,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY250221P00042500","strike":42.5,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":231,"openInterest":2086,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912333,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250221P00043000","strike":43.0,"currency":"USD","lastPrice":0.02,"change":-0.05,"percentChange":-71.42857,"volume":726,"openInterest":256,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912227,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250221P00043500","strike":43.5,"currency":"USD","lastPrice":0.03,"change":-0.060000002,"percentChange":-66.666664,"volume":227,"openInterest":21,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912352,"impliedVolatility":0.6250037500000001,"inTheMoney":false},{"contractSymbol":"OXY250221P00044000","strike":44.0,"currency":"USD","lastPrice":0.04,"change":-0.08,"percentChange":-66.66667,"volume":686,"openInterest":856,"bid":0.03,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912142,"impliedVolatility":0.6445348046875,"inTheMoney":false},{"contractSymbol":"OXY250221P00044500","strike":44.5,"currency":"USD","lastPrice":0.05,"change":-0.10000001,"percentChange":-66.66667,"volume":470,"openInterest":139,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912240,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250221P00045000","strike":45.0,"currency":"USD","lastPrice":0.07,"change":-0.16,"percentChange":-69.56522,"volume":2075,"openInterest":11187,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.5937540625000001,"inTheMoney":false},{"contractSymbol":"OXY250221P00045500","strike":45.5,"currency":"USD","lastPrice":0.11,"change":-0.19000001,"percentChange":-63.333336,"volume":1321,"openInterest":552,"bid":0.1,"ask":0.12,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912375,"impliedVolatility":0.5918009570312501,"inTheMoney":false},{"contractSymbol":"OXY250221P00046000","strike":46.0,"currency":"USD","lastPrice":0.16,"change":-0.24000001,"percentChange":-60.0,"volume":3197,"openInterest":2014,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912380,"impliedVolatility":0.58789474609375,"inTheMoney":false},{"contractSymbol":"OXY250221P00046500","strike":46.5,"currency":"USD","lastPrice":0.25,"change":-0.29000002,"percentChange":-53.703705,"volume":1465,"openInterest":781,"bid":0.22,"ask":0.25,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY250221P00047000","strike":47.0,"currency":"USD","lastPrice":0.35,"change":-0.35,"percentChange":-50.0,"volume":1928,"openInterest":1867,"bid":0.32,"ask":0.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250221P00047500","strike":47.5,"currency":"USD","lastPrice":0.47,"change":-0.41,"percentChange":-46.590908,"volume":2641,"openInterest":6387,"bid":0.3,"ask":0.49,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.523442265625,"inTheMoney":false},{"contractSymbol":"OXY250221P00048000","strike":48.0,"currency":"USD","lastPrice":0.64,"change":-0.46000004,"percentChange":-41.818184,"volume":1648,"openInterest":1733,"bid":0.61,"ask":0.66,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912394,"impliedVolatility":0.570316796875,"inTheMoney":false},{"contractSymbol":"OXY250221P00048500","strike":48.5,"currency":"USD","lastPrice":0.86,"change":-0.52,"percentChange":-37.68116,"volume":1508,"openInterest":2535,"bid":0.82,"ask":0.88,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912384,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250221P00049000","strike":49.0,"currency":"USD","lastPrice":1.1,"change":-0.56999993,"percentChange":-34.131733,"volume":980,"openInterest":1601,"bid":1.01,"ask":1.13,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912398,"impliedVolatility":0.5585981640625001,"inTheMoney":true},{"contractSymbol":"OXY250221P00049500","strike":49.5,"currency":"USD","lastPrice":1.4,"change":-0.5,"percentChange":-26.31579,"volume":389,"openInterest":1424,"bid":1.0,"ask":1.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912395,"impliedVolatility":0.64062859375,"inTheMoney":true},{"contractSymbol":"OXY250221P00050000","strike":50.0,"currency":"USD","lastPrice":1.65,"change":-0.7700001,"percentChange":-31.818184,"volume":700,"openInterest":10664,"bid":1.65,"ask":1.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912358,"impliedVolatility":0.5839885351562499,"inTheMoney":true},{"contractSymbol":"OXY250221P00051000","strike":51.0,"currency":"USD","lastPrice":2.43,"change":-0.27999997,"percentChange":-10.332102,"volume":101,"openInterest":293,"bid":2.01,"ask":2.62,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912355,"impliedVolatility":0.6953155468750001,"inTheMoney":true},{"contractSymbol":"OXY250221P00052000","strike":52.0,"currency":"USD","lastPrice":3.32,"change":-0.58000016,"percentChange":-14.8717985,"volume":18,"openInterest":143,"bid":2.7,"ask":4.7,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739909517,"impliedVolatility":0.913086806640625,"inTheMoney":true},{"contractSymbol":"OXY250221P00052500","strike":52.5,"currency":"USD","lastPrice":3.58,"change":-0.9300003,"percentChange":-20.620848,"volume":263,"openInterest":5537,"bid":3.05,"ask":4.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911546,"impliedVolatility":0.8281267187499999,"inTheMoney":true},{"contractSymbol":"OXY250221P00053000","strike":53.0,"currency":"USD","lastPrice":4.0,"change":-1.19,"percentChange":-22.92871,"volume":1,"openInterest":98,"bid":3.5,"ask":5.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911797,"impliedVolatility":0.8964854101562498,"inTheMoney":true},{"contractSymbol":"OXY250221P00054000","strike":54.0,"currency":"USD","lastPrice":5.77,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":4.15,"ask":6.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739556735,"impliedVolatility":1.5400413623046876,"inTheMoney":true},{"contractSymbol":"OXY250221P00055000","strike":55.0,"currency":"USD","lastPrice":6.06,"change":-0.96000004,"percentChange":-13.675214,"volume":37,"openInterest":1972,"bid":4.95,"ask":6.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739907771,"impliedVolatility":1.537111689453125,"inTheMoney":true},{"contractSymbol":"OXY250221P00056000","strike":56.0,"currency":"USD","lastPrice":7.75,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":103,"bid":6.05,"ask":8.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739543425,"impliedVolatility":1.75000125,"inTheMoney":true},{"contractSymbol":"OXY250221P00057000","strike":57.0,"currency":"USD","lastPrice":9.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":7.15,"ask":9.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738336989,"impliedVolatility":1.95703146484375,"inTheMoney":true},{"contractSymbol":"OXY250221P00057500","strike":57.5,"currency":"USD","lastPrice":9.5,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":26,"bid":7.55,"ask":9.55,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739464032,"impliedVolatility":1.9433596582031252,"inTheMoney":true},{"contractSymbol":"OXY250221P00060000","strike":60.0,"currency":"USD","lastPrice":11.0,"change":-0.6999998,"percentChange":-5.982905,"volume":1,"openInterest":0,"bid":10.35,"ask":12.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911813,"impliedVolatility":1.46875265625,"inTheMoney":true},{"contractSymbol":"OXY250221P00061000","strike":61.0,"currency":"USD","lastPrice":10.59,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":11.15,"ask":13.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737491398,"impliedVolatility":2.43750390625,"inTheMoney":true},{"contractSymbol":"OXY250221P00062500","strike":62.5,"currency":"USD","lastPrice":10.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":15.35,"ask":16.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736176327,"impliedVolatility":3.3876968432617183,"inTheMoney":true},{"contractSymbol":"OXY250221P00065000","strike":65.0,"currency":"USD","lastPrice":12.21,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.55,"ask":16.85,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736784098,"impliedVolatility":2.400394624023437,"inTheMoney":true},{"contractSymbol":"OXY250221P00067500","strike":67.5,"currency":"USD","lastPrice":17.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":19.7,"ask":20.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731520262,"impliedVolatility":3.3447282006835932,"inTheMoney":true},{"contractSymbol":"OXY250221P00070000","strike":70.0,"currency":"USD","lastPrice":17.9,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1,"bid":21.55,"ask":21.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736867718,"impliedVolatility":2.792971767578125,"inTheMoney":true},{"contractSymbol":"OXY250221P00075000","strike":75.0,"currency":"USD","lastPrice":12.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":9,"bid":13.4,"ask":15.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719499196,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -106,137 +104,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:50 GMT
+      - Wed, 19 Feb 2025 05:03:57 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '27'
-      y-rid:
-      - 12043vtjjasqu
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1731628800
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.5,39.0,40.0,41.0,42.0,42.5,43.0,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"marketState":"POSTPOST","displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1731628800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241115C00030000","strike":30.0,"currency":"USD","lastPrice":20.19,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":59,"bid":19.95,"ask":22.55,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730318185,"impliedVolatility":3.83593791015625,"inTheMoney":true},{"contractSymbol":"OXY241115C00032500","strike":32.5,"currency":"USD","lastPrice":20.1,"change":0.0,"percentChange":0.0,"volume":39,"openInterest":43,"bid":21.5,"ask":21.75,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1725907572,"impliedVolatility":7.996093754882812,"inTheMoney":true},{"contractSymbol":"OXY241115C00035000","strike":35.0,"currency":"USD","lastPrice":16.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":9,"bid":14.1,"ask":16.45,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1727789816,"impliedVolatility":3.4570326074218753,"inTheMoney":true},{"contractSymbol":"OXY241115C00037500","strike":37.5,"currency":"USD","lastPrice":13.61,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":169,"bid":13.1,"ask":14.7,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731422947,"impliedVolatility":2.8281279296874997,"inTheMoney":true},{"contractSymbol":"OXY241115C00039000","strike":39.0,"currency":"USD","lastPrice":12.05,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":11.75,"ask":12.6,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730990712,"impliedVolatility":1.8437507812499998,"inTheMoney":true},{"contractSymbol":"OXY241115C00040000","strike":40.0,"currency":"USD","lastPrice":11.2,"change":0.43999958,"percentChange":4.0892153,"volume":1,"openInterest":161,"bid":10.75,"ask":11.75,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731527599,"impliedVolatility":1.984375078125,"inTheMoney":true},{"contractSymbol":"OXY241115C00042000","strike":42.0,"currency":"USD","lastPrice":8.98,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":8.8,"ask":9.7,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731345977,"impliedVolatility":1.65234548828125,"inTheMoney":true},{"contractSymbol":"OXY241115C00042500","strike":42.5,"currency":"USD","lastPrice":8.59,"change":0.48999977,"percentChange":6.04938,"volume":10,"openInterest":27,"bid":8.0,"ask":9.55,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531332,"impliedVolatility":1.6328143359374998,"inTheMoney":true},{"contractSymbol":"OXY241115C00043000","strike":43.0,"currency":"USD","lastPrice":7.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":7.8,"ask":8.6,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731443810,"impliedVolatility":1.3515657421874998,"inTheMoney":true},{"contractSymbol":"OXY241115C00044000","strike":44.0,"currency":"USD","lastPrice":7.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":6.75,"ask":7.5,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730906307,"impliedVolatility":0.8125018749999999,"inTheMoney":true},{"contractSymbol":"OXY241115C00044500","strike":44.5,"currency":"USD","lastPrice":6.1,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":11,"bid":6.5,"ask":7.4,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731078960,"impliedVolatility":1.5917989160156247,"inTheMoney":true},{"contractSymbol":"OXY241115C00045000","strike":45.0,"currency":"USD","lastPrice":6.35,"change":0.6500001,"percentChange":11.40351,"volume":148,"openInterest":255,"bid":6.05,"ask":6.3,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731523892,"impliedVolatility":0.9765627343750001,"inTheMoney":true},{"contractSymbol":"OXY241115C00046000","strike":46.0,"currency":"USD","lastPrice":4.45,"change":-0.20000029,"percentChange":-4.301081,"volume":58,"openInterest":83,"bid":5.0,"ask":5.8,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731521077,"impliedVolatility":1.2460975195312498,"inTheMoney":true},{"contractSymbol":"OXY241115C00046500","strike":46.5,"currency":"USD","lastPrice":2.6,"change":-1.9000001,"percentChange":-42.222225,"volume":2,"openInterest":3,"bid":4.4,"ask":4.9,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731424714,"impliedVolatility":0.6875031250000001,"inTheMoney":true},{"contractSymbol":"OXY241115C00047000","strike":47.0,"currency":"USD","lastPrice":4.1,"change":0.5,"percentChange":13.888889,"volume":312,"openInterest":354,"bid":4.05,"ask":4.3,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530350,"impliedVolatility":0.6953155468750001,"inTheMoney":true},{"contractSymbol":"OXY241115C00047500","strike":47.5,"currency":"USD","lastPrice":3.6,"change":0.4499998,"percentChange":14.285707,"volume":142,"openInterest":973,"bid":3.55,"ask":3.8,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531361,"impliedVolatility":0.6250037500000001,"inTheMoney":true},{"contractSymbol":"OXY241115C00048000","strike":48.0,"currency":"USD","lastPrice":3.4,"change":0.6400001,"percentChange":23.188408,"volume":220,"openInterest":323,"bid":2.91,"ask":3.35,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731525294,"impliedVolatility":0.8164080859374999,"inTheMoney":true},{"contractSymbol":"OXY241115C00048500","strike":48.5,"currency":"USD","lastPrice":2.68,"change":0.31000018,"percentChange":13.080177,"volume":347,"openInterest":119,"bid":2.61,"ask":2.85,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731528992,"impliedVolatility":0.5742230078125,"inTheMoney":true},{"contractSymbol":"OXY241115C00049000","strike":49.0,"currency":"USD","lastPrice":2.32,"change":0.24000001,"percentChange":11.538462,"volume":2394,"openInterest":365,"bid":2.09,"ask":2.34,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530592,"impliedVolatility":0.6191444335937502,"inTheMoney":true},{"contractSymbol":"OXY241115C00049500","strike":49.5,"currency":"USD","lastPrice":1.74,"change":-0.06999993,"percentChange":-3.8673997,"volume":2901,"openInterest":1195,"bid":1.5,"ask":1.8,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531582,"impliedVolatility":0.48242705078125003,"inTheMoney":true},{"contractSymbol":"OXY241115C00050000","strike":50.0,"currency":"USD","lastPrice":1.35,"change":-0.100000024,"percentChange":-6.896553,"volume":11244,"openInterest":6298,"bid":1.09,"ask":1.33,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531562,"impliedVolatility":0.41211525390625,"inTheMoney":true},{"contractSymbol":"OXY241115C00051000","strike":51.0,"currency":"USD","lastPrice":0.64,"change":-0.36,"percentChange":-36.0,"volume":8743,"openInterest":6652,"bid":0.43,"ask":0.64,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531502,"impliedVolatility":0.38281867187499996,"inTheMoney":true},{"contractSymbol":"OXY241115C00052000","strike":52.0,"currency":"USD","lastPrice":0.23,"change":-0.40999997,"percentChange":-64.06249,"volume":10388,"openInterest":12660,"bid":0.23,"ask":0.25,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531580,"impliedVolatility":0.38672488281249995,"inTheMoney":false},{"contractSymbol":"OXY241115C00052500","strike":52.5,"currency":"USD","lastPrice":0.16,"change":-0.38000003,"percentChange":-70.37038,"volume":5026,"openInterest":9616,"bid":0.14,"ask":0.16,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531562,"impliedVolatility":0.4062559375,"inTheMoney":false},{"contractSymbol":"OXY241115C00053000","strike":53.0,"currency":"USD","lastPrice":0.07,"change":-0.33,"percentChange":-82.5,"volume":3300,"openInterest":6725,"bid":0.08,"ask":0.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531510,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY241115C00054000","strike":54.0,"currency":"USD","lastPrice":0.03,"change":-0.22,"percentChange":-88.0,"volume":1748,"openInterest":4681,"bid":0.03,"ask":0.04,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530081,"impliedVolatility":0.45703667968750006,"inTheMoney":false},{"contractSymbol":"OXY241115C00055000","strike":55.0,"currency":"USD","lastPrice":0.02,"change":-0.15,"percentChange":-88.2353,"volume":12200,"openInterest":29143,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531598,"impliedVolatility":0.5312546875,"inTheMoney":false},{"contractSymbol":"OXY241115C00056000","strike":56.0,"currency":"USD","lastPrice":0.02,"change":-0.08,"percentChange":-80.00001,"volume":1061,"openInterest":2401,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530809,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY241115C00057000","strike":57.0,"currency":"USD","lastPrice":0.01,"change":-0.07,"percentChange":-87.5,"volume":84,"openInterest":1110,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529109,"impliedVolatility":0.6875031250000001,"inTheMoney":false},{"contractSymbol":"OXY241115C00057500","strike":57.5,"currency":"USD","lastPrice":0.01,"change":-0.049999997,"percentChange":-83.333336,"volume":195,"openInterest":7582,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530646,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY241115C00058000","strike":58.0,"currency":"USD","lastPrice":0.01,"change":-0.049999997,"percentChange":-83.333336,"volume":57,"openInterest":2413,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529888,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY241115C00059000","strike":59.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":32,"openInterest":234,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731523942,"impliedVolatility":1.19922275390625,"inTheMoney":false},{"contractSymbol":"OXY241115C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":-0.03,"percentChange":-75.0,"volume":73,"openInterest":13278,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731528672,"impliedVolatility":0.8437515624999999,"inTheMoney":false},{"contractSymbol":"OXY241115C00061000","strike":61.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":2,"openInterest":141,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731440029,"impliedVolatility":0.9062509375,"inTheMoney":false},{"contractSymbol":"OXY241115C00062000","strike":62.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":9,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730396953,"impliedVolatility":1.5156274218749999,"inTheMoney":false},{"contractSymbol":"OXY241115C00062500","strike":62.5,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":141,"openInterest":16689,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731523983,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY241115C00063000","strike":63.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":11,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731424813,"impliedVolatility":1.125004375,"inTheMoney":false},{"contractSymbol":"OXY241115C00065000","strike":65.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":92,"openInterest":6697,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731520970,"impliedVolatility":1.1875040625,"inTheMoney":false},{"contractSymbol":"OXY241115C00067500","strike":67.5,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":7,"openInterest":5661,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731515377,"impliedVolatility":1.3750031249999999,"inTheMoney":false},{"contractSymbol":"OXY241115C00070000","strike":70.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":10,"openInterest":2636,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731526092,"impliedVolatility":1.5000025,"inTheMoney":false},{"contractSymbol":"OXY241115C00072500","strike":72.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":703,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731440401,"impliedVolatility":1.96875015625,"inTheMoney":false},{"contractSymbol":"OXY241115C00075000","strike":75.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1839,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731441500,"impliedVolatility":1.8125009374999999,"inTheMoney":false},{"contractSymbol":"OXY241115C00077500","strike":77.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":878,"bid":0.0,"ask":0.25,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1728400802,"impliedVolatility":2.86719033203125,"inTheMoney":false},{"contractSymbol":"OXY241115C00080000","strike":80.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":3242,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731078682,"impliedVolatility":2.9843775390625,"inTheMoney":false},{"contractSymbol":"OXY241115C00085000","strike":85.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4445,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731335809,"impliedVolatility":2.3125042187499996,"inTheMoney":false},{"contractSymbol":"OXY241115C00090000","strike":90.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":1288,"bid":0.0,"ask":0.19,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1724433916,"impliedVolatility":3.5312511718749997,"inTheMoney":false},{"contractSymbol":"OXY241115C00095000","strike":95.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":238,"bid":0.0,"ask":0.19,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1724333645,"impliedVolatility":3.80468798828125,"inTheMoney":false},{"contractSymbol":"OXY241115C00100000","strike":100.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":113,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731526446,"impliedVolatility":3.93750015625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241115P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731441705,"impliedVolatility":2.50000375,"inTheMoney":false},{"contractSymbol":"OXY241115P00032500","strike":32.5,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":725,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1727361122,"impliedVolatility":2.7812530468750003,"inTheMoney":false},{"contractSymbol":"OXY241115P00035000","strike":35.0,"currency":"USD","lastPrice":0.05,"change":0.04,"percentChange":399.99994,"volume":4,"openInterest":271,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731508397,"impliedVolatility":2.7734405664062503,"inTheMoney":false},{"contractSymbol":"OXY241115P00037500","strike":37.5,"currency":"USD","lastPrice":0.03,"change":0.01,"percentChange":50.0,"volume":1,"openInterest":1298,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529627,"impliedVolatility":1.65625171875,"inTheMoney":false},{"contractSymbol":"OXY241115P00039000","strike":39.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731434457,"impliedVolatility":2.0859422851562495,"inTheMoney":false},{"contractSymbol":"OXY241115P00040000","strike":40.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":1653,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731509328,"impliedVolatility":1.3437532812499997,"inTheMoney":false},{"contractSymbol":"OXY241115P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":111,"bid":0.0,"ask":0.2,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731444991,"impliedVolatility":1.7265638671875,"inTheMoney":false},{"contractSymbol":"OXY241115P00042000","strike":42.0,"currency":"USD","lastPrice":0.01,"change":-0.080000006,"percentChange":-88.88889,"volume":5,"openInterest":34,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731445083,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY241115P00042500","strike":42.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":52,"openInterest":1340,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731443656,"impliedVolatility":1.2890660546875,"inTheMoney":false},{"contractSymbol":"OXY241115P00043000","strike":43.0,"currency":"USD","lastPrice":0.01,"change":-0.03,"percentChange":-75.0,"volume":3,"openInterest":126,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731508597,"impliedVolatility":1.4375028125,"inTheMoney":false},{"contractSymbol":"OXY241115P00044000","strike":44.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":11,"openInterest":258,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731522203,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY241115P00044500","strike":44.5,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":13,"openInterest":167,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731512264,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY241115P00045000","strike":45.0,"currency":"USD","lastPrice":0.01,"change":-0.060000002,"percentChange":-85.71429,"volume":459,"openInterest":1368,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529545,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY241115P00045500","strike":45.5,"currency":"USD","lastPrice":0.02,"change":-0.07000001,"percentChange":-77.77779,"volume":171,"openInterest":3359,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731526438,"impliedVolatility":0.7656273437500001,"inTheMoney":false},{"contractSymbol":"OXY241115P00046000","strike":46.0,"currency":"USD","lastPrice":0.01,"change":-0.11,"percentChange":-91.66667,"volume":424,"openInterest":976,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731528521,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY241115P00046500","strike":46.5,"currency":"USD","lastPrice":0.02,"change":-0.13000001,"percentChange":-86.66667,"volume":85,"openInterest":533,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731527002,"impliedVolatility":0.6875031250000001,"inTheMoney":false},{"contractSymbol":"OXY241115P00047000","strike":47.0,"currency":"USD","lastPrice":0.02,"change":-0.19,"percentChange":-90.4762,"volume":589,"openInterest":1579,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531388,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY241115P00047500","strike":47.5,"currency":"USD","lastPrice":0.02,"change":-0.26999998,"percentChange":-93.10345,"volume":895,"openInterest":5537,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531309,"impliedVolatility":0.5390671093750001,"inTheMoney":false},{"contractSymbol":"OXY241115P00048000","strike":48.0,"currency":"USD","lastPrice":0.03,"change":-0.37,"percentChange":-92.5,"volume":6556,"openInterest":3609,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531589,"impliedVolatility":0.49219257812500006,"inTheMoney":false},{"contractSymbol":"OXY241115P00048500","strike":48.5,"currency":"USD","lastPrice":0.02,"change":-0.56,"percentChange":-96.55173,"volume":4435,"openInterest":1868,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530574,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY241115P00049000","strike":49.0,"currency":"USD","lastPrice":0.04,"change":-0.65999997,"percentChange":-94.28571,"volume":4640,"openInterest":3110,"bid":0.04,"ask":0.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530568,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY241115P00049500","strike":49.5,"currency":"USD","lastPrice":0.08,"change":-0.8,"percentChange":-90.90909,"volume":1618,"openInterest":1527,"bid":0.07,"ask":0.08,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530606,"impliedVolatility":0.367193828125,"inTheMoney":false},{"contractSymbol":"OXY241115P00050000","strike":50.0,"currency":"USD","lastPrice":0.14,"change":-0.96000004,"percentChange":-87.27273,"volume":3071,"openInterest":18508,"bid":0.13,"ask":0.16,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531548,"impliedVolatility":0.367193828125,"inTheMoney":false},{"contractSymbol":"OXY241115P00051000","strike":51.0,"currency":"USD","lastPrice":0.5,"change":-1.14,"percentChange":-69.5122,"volume":1781,"openInterest":1785,"bid":0.43,"ask":0.49,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531396,"impliedVolatility":0.3632876171875,"inTheMoney":false},{"contractSymbol":"OXY241115P00052000","strike":52.0,"currency":"USD","lastPrice":1.01,"change":-1.1800001,"percentChange":-53.88128,"volume":256,"openInterest":1078,"bid":1.04,"ask":1.31,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529500,"impliedVolatility":0.5214891601562499,"inTheMoney":true},{"contractSymbol":"OXY241115P00052500","strike":52.5,"currency":"USD","lastPrice":1.45,"change":-1.2,"percentChange":-45.28302,"volume":353,"openInterest":6405,"bid":1.42,"ask":1.64,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530330,"impliedVolatility":0.49609878906250005,"inTheMoney":true},{"contractSymbol":"OXY241115P00053000","strike":53.0,"currency":"USD","lastPrice":1.83,"change":-1.2499999,"percentChange":-40.58441,"volume":146,"openInterest":228,"bid":1.83,"ask":2.15,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731528909,"impliedVolatility":0.5986368261718751,"inTheMoney":true},{"contractSymbol":"OXY241115P00054000","strike":54.0,"currency":"USD","lastPrice":2.69,"change":-1.1199999,"percentChange":-29.396322,"volume":11,"openInterest":132,"bid":2.71,"ask":3.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731525107,"impliedVolatility":0.6621127539062501,"inTheMoney":true},{"contractSymbol":"OXY241115P00055000","strike":55.0,"currency":"USD","lastPrice":3.8,"change":-0.70000005,"percentChange":-15.555557,"volume":968,"openInterest":6944,"bid":3.75,"ask":4.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731527038,"impliedVolatility":0.507817421875,"inTheMoney":true},{"contractSymbol":"OXY241115P00056000","strike":56.0,"currency":"USD","lastPrice":5.25,"change":-0.28999996,"percentChange":-5.2346563,"volume":19,"openInterest":13,"bid":4.7,"ask":5.15,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731522460,"impliedVolatility":0.70312796875,"inTheMoney":true},{"contractSymbol":"OXY241115P00057000","strike":57.0,"currency":"USD","lastPrice":5.55,"change":-0.9499998,"percentChange":-14.615382,"volume":3,"openInterest":92,"bid":5.75,"ask":6.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731525406,"impliedVolatility":0.8125018749999999,"inTheMoney":true},{"contractSymbol":"OXY241115P00057500","strike":57.5,"currency":"USD","lastPrice":6.23,"change":-1.0500002,"percentChange":-14.423079,"volume":110,"openInterest":1562,"bid":6.25,"ask":6.55,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530681,"impliedVolatility":0.7578149218750001,"inTheMoney":true},{"contractSymbol":"OXY241115P00058000","strike":58.0,"currency":"USD","lastPrice":9.1,"change":1.2500005,"percentChange":15.923573,"volume":10,"openInterest":1,"bid":6.7,"ask":7.2,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731510778,"impliedVolatility":0.992187578125,"inTheMoney":true},{"contractSymbol":"OXY241115P00060000","strike":60.0,"currency":"USD","lastPrice":9.1,"change":-0.9499998,"percentChange":-9.452735,"volume":165,"openInterest":819,"bid":8.7,"ask":9.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731522832,"impliedVolatility":0.98437515625,"inTheMoney":true},{"contractSymbol":"OXY241115P00061000","strike":61.0,"currency":"USD","lastPrice":10.8,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":9.7,"ask":10.25,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730731258,"impliedVolatility":1.3750031249999999,"inTheMoney":true},{"contractSymbol":"OXY241115P00062500","strike":62.5,"currency":"USD","lastPrice":12.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":11.2,"ask":11.6,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731078007,"impliedVolatility":1.203128984375,"inTheMoney":true},{"contractSymbol":"OXY241115P00065000","strike":65.0,"currency":"USD","lastPrice":15.0,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":11,"bid":13.75,"ask":14.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731090852,"impliedVolatility":1.5625021874999998,"inTheMoney":true},{"contractSymbol":"OXY241115P00067500","strike":67.5,"currency":"USD","lastPrice":17.43,"change":0.0,"percentChange":0.0,"volume":34,"openInterest":0,"bid":16.25,"ask":16.65,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731091938,"impliedVolatility":1.8828130859374999,"inTheMoney":true},{"contractSymbol":"OXY241115P00070000","strike":70.0,"currency":"USD","lastPrice":19.1,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":26,"bid":18.7,"ask":19.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731424325,"impliedVolatility":1.75000125,"inTheMoney":true},{"contractSymbol":"OXY241115P00072500","strike":72.5,"currency":"USD","lastPrice":21.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":21.2,"ask":21.7,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1729799205,"impliedVolatility":2.2734418164062498,"inTheMoney":true},{"contractSymbol":"OXY241115P00075000","strike":75.0,"currency":"USD","lastPrice":18.85,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1728310112,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115P00077500","strike":77.5,"currency":"USD","lastPrice":21.35,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1728310112,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115P00080000","strike":80.0,"currency":"USD","lastPrice":15.0,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":19.45,"ask":20.35,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1715108706,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 14 Nov 2024 03:49:50 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '29'
-      y-rid:
-      - 3i6n3fpjjasqu
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1731628800
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.5,39.0,40.0,41.0,42.0,42.5,43.0,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"currency":"USD","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"marketState":"POSTPOST","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1731628800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241115C00030000","strike":30.0,"currency":"USD","lastPrice":20.19,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":59,"bid":19.95,"ask":22.55,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730318185,"impliedVolatility":3.83593791015625,"inTheMoney":true},{"contractSymbol":"OXY241115C00032500","strike":32.5,"currency":"USD","lastPrice":20.1,"change":0.0,"percentChange":0.0,"volume":39,"openInterest":43,"bid":21.5,"ask":21.75,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1725907572,"impliedVolatility":7.996093754882812,"inTheMoney":true},{"contractSymbol":"OXY241115C00035000","strike":35.0,"currency":"USD","lastPrice":16.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":9,"bid":14.1,"ask":16.45,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1727789816,"impliedVolatility":3.4570326074218753,"inTheMoney":true},{"contractSymbol":"OXY241115C00037500","strike":37.5,"currency":"USD","lastPrice":13.61,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":169,"bid":13.1,"ask":14.7,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731422947,"impliedVolatility":2.8281279296874997,"inTheMoney":true},{"contractSymbol":"OXY241115C00039000","strike":39.0,"currency":"USD","lastPrice":12.05,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":11.75,"ask":12.6,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730990712,"impliedVolatility":1.8437507812499998,"inTheMoney":true},{"contractSymbol":"OXY241115C00040000","strike":40.0,"currency":"USD","lastPrice":11.2,"change":0.43999958,"percentChange":4.0892153,"volume":1,"openInterest":161,"bid":10.75,"ask":11.75,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731527599,"impliedVolatility":1.984375078125,"inTheMoney":true},{"contractSymbol":"OXY241115C00042000","strike":42.0,"currency":"USD","lastPrice":8.98,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":8.8,"ask":9.7,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731345977,"impliedVolatility":1.65234548828125,"inTheMoney":true},{"contractSymbol":"OXY241115C00042500","strike":42.5,"currency":"USD","lastPrice":8.59,"change":0.48999977,"percentChange":6.04938,"volume":10,"openInterest":27,"bid":8.0,"ask":9.55,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531332,"impliedVolatility":1.6328143359374998,"inTheMoney":true},{"contractSymbol":"OXY241115C00043000","strike":43.0,"currency":"USD","lastPrice":7.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":7.8,"ask":8.6,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731443810,"impliedVolatility":1.3515657421874998,"inTheMoney":true},{"contractSymbol":"OXY241115C00044000","strike":44.0,"currency":"USD","lastPrice":7.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":6.75,"ask":7.5,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730906307,"impliedVolatility":0.8125018749999999,"inTheMoney":true},{"contractSymbol":"OXY241115C00044500","strike":44.5,"currency":"USD","lastPrice":6.1,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":11,"bid":6.5,"ask":7.4,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731078960,"impliedVolatility":1.5917989160156247,"inTheMoney":true},{"contractSymbol":"OXY241115C00045000","strike":45.0,"currency":"USD","lastPrice":6.35,"change":0.6500001,"percentChange":11.40351,"volume":148,"openInterest":255,"bid":6.05,"ask":6.3,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731523892,"impliedVolatility":0.9765627343750001,"inTheMoney":true},{"contractSymbol":"OXY241115C00046000","strike":46.0,"currency":"USD","lastPrice":4.45,"change":-0.20000029,"percentChange":-4.301081,"volume":58,"openInterest":83,"bid":5.0,"ask":5.8,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731521077,"impliedVolatility":1.2460975195312498,"inTheMoney":true},{"contractSymbol":"OXY241115C00046500","strike":46.5,"currency":"USD","lastPrice":2.6,"change":-1.9000001,"percentChange":-42.222225,"volume":2,"openInterest":3,"bid":4.4,"ask":4.9,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731424714,"impliedVolatility":0.6875031250000001,"inTheMoney":true},{"contractSymbol":"OXY241115C00047000","strike":47.0,"currency":"USD","lastPrice":4.1,"change":0.5,"percentChange":13.888889,"volume":312,"openInterest":354,"bid":4.05,"ask":4.3,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530350,"impliedVolatility":0.6953155468750001,"inTheMoney":true},{"contractSymbol":"OXY241115C00047500","strike":47.5,"currency":"USD","lastPrice":3.6,"change":0.4499998,"percentChange":14.285707,"volume":142,"openInterest":973,"bid":3.55,"ask":3.8,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531361,"impliedVolatility":0.6250037500000001,"inTheMoney":true},{"contractSymbol":"OXY241115C00048000","strike":48.0,"currency":"USD","lastPrice":3.4,"change":0.6400001,"percentChange":23.188408,"volume":220,"openInterest":323,"bid":2.91,"ask":3.35,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731525294,"impliedVolatility":0.8164080859374999,"inTheMoney":true},{"contractSymbol":"OXY241115C00048500","strike":48.5,"currency":"USD","lastPrice":2.68,"change":0.31000018,"percentChange":13.080177,"volume":347,"openInterest":119,"bid":2.61,"ask":2.85,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731528992,"impliedVolatility":0.5742230078125,"inTheMoney":true},{"contractSymbol":"OXY241115C00049000","strike":49.0,"currency":"USD","lastPrice":2.32,"change":0.24000001,"percentChange":11.538462,"volume":2394,"openInterest":365,"bid":2.09,"ask":2.34,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530592,"impliedVolatility":0.6191444335937502,"inTheMoney":true},{"contractSymbol":"OXY241115C00049500","strike":49.5,"currency":"USD","lastPrice":1.74,"change":-0.06999993,"percentChange":-3.8673997,"volume":2901,"openInterest":1195,"bid":1.5,"ask":1.8,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531582,"impliedVolatility":0.48242705078125003,"inTheMoney":true},{"contractSymbol":"OXY241115C00050000","strike":50.0,"currency":"USD","lastPrice":1.35,"change":-0.100000024,"percentChange":-6.896553,"volume":11244,"openInterest":6298,"bid":1.09,"ask":1.33,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531562,"impliedVolatility":0.41211525390625,"inTheMoney":true},{"contractSymbol":"OXY241115C00051000","strike":51.0,"currency":"USD","lastPrice":0.64,"change":-0.36,"percentChange":-36.0,"volume":8743,"openInterest":6652,"bid":0.43,"ask":0.64,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531502,"impliedVolatility":0.38281867187499996,"inTheMoney":true},{"contractSymbol":"OXY241115C00052000","strike":52.0,"currency":"USD","lastPrice":0.23,"change":-0.40999997,"percentChange":-64.06249,"volume":10388,"openInterest":12660,"bid":0.23,"ask":0.25,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531580,"impliedVolatility":0.38672488281249995,"inTheMoney":false},{"contractSymbol":"OXY241115C00052500","strike":52.5,"currency":"USD","lastPrice":0.16,"change":-0.38000003,"percentChange":-70.37038,"volume":5026,"openInterest":9616,"bid":0.14,"ask":0.16,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531562,"impliedVolatility":0.4062559375,"inTheMoney":false},{"contractSymbol":"OXY241115C00053000","strike":53.0,"currency":"USD","lastPrice":0.07,"change":-0.33,"percentChange":-82.5,"volume":3300,"openInterest":6725,"bid":0.08,"ask":0.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531510,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY241115C00054000","strike":54.0,"currency":"USD","lastPrice":0.03,"change":-0.22,"percentChange":-88.0,"volume":1748,"openInterest":4681,"bid":0.03,"ask":0.04,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530081,"impliedVolatility":0.45703667968750006,"inTheMoney":false},{"contractSymbol":"OXY241115C00055000","strike":55.0,"currency":"USD","lastPrice":0.02,"change":-0.15,"percentChange":-88.2353,"volume":12200,"openInterest":29143,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531598,"impliedVolatility":0.5312546875,"inTheMoney":false},{"contractSymbol":"OXY241115C00056000","strike":56.0,"currency":"USD","lastPrice":0.02,"change":-0.08,"percentChange":-80.00001,"volume":1061,"openInterest":2401,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530809,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY241115C00057000","strike":57.0,"currency":"USD","lastPrice":0.01,"change":-0.07,"percentChange":-87.5,"volume":84,"openInterest":1110,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529109,"impliedVolatility":0.6875031250000001,"inTheMoney":false},{"contractSymbol":"OXY241115C00057500","strike":57.5,"currency":"USD","lastPrice":0.01,"change":-0.049999997,"percentChange":-83.333336,"volume":195,"openInterest":7582,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530646,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY241115C00058000","strike":58.0,"currency":"USD","lastPrice":0.01,"change":-0.049999997,"percentChange":-83.333336,"volume":57,"openInterest":2413,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529888,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY241115C00059000","strike":59.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":32,"openInterest":234,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731523942,"impliedVolatility":1.19922275390625,"inTheMoney":false},{"contractSymbol":"OXY241115C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":-0.03,"percentChange":-75.0,"volume":73,"openInterest":13278,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731528672,"impliedVolatility":0.8437515624999999,"inTheMoney":false},{"contractSymbol":"OXY241115C00061000","strike":61.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":2,"openInterest":141,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731440029,"impliedVolatility":0.9062509375,"inTheMoney":false},{"contractSymbol":"OXY241115C00062000","strike":62.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":9,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730396953,"impliedVolatility":1.5156274218749999,"inTheMoney":false},{"contractSymbol":"OXY241115C00062500","strike":62.5,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":141,"openInterest":16689,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731523983,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY241115C00063000","strike":63.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":11,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731424813,"impliedVolatility":1.125004375,"inTheMoney":false},{"contractSymbol":"OXY241115C00065000","strike":65.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":92,"openInterest":6697,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731520970,"impliedVolatility":1.1875040625,"inTheMoney":false},{"contractSymbol":"OXY241115C00067500","strike":67.5,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":7,"openInterest":5661,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731515377,"impliedVolatility":1.3750031249999999,"inTheMoney":false},{"contractSymbol":"OXY241115C00070000","strike":70.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":10,"openInterest":2636,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731526092,"impliedVolatility":1.5000025,"inTheMoney":false},{"contractSymbol":"OXY241115C00072500","strike":72.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":703,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731440401,"impliedVolatility":1.96875015625,"inTheMoney":false},{"contractSymbol":"OXY241115C00075000","strike":75.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1839,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731441500,"impliedVolatility":1.8125009374999999,"inTheMoney":false},{"contractSymbol":"OXY241115C00077500","strike":77.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":878,"bid":0.0,"ask":0.25,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1728400802,"impliedVolatility":2.86719033203125,"inTheMoney":false},{"contractSymbol":"OXY241115C00080000","strike":80.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":3242,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731078682,"impliedVolatility":2.9843775390625,"inTheMoney":false},{"contractSymbol":"OXY241115C00085000","strike":85.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4445,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731335809,"impliedVolatility":2.3125042187499996,"inTheMoney":false},{"contractSymbol":"OXY241115C00090000","strike":90.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":1288,"bid":0.0,"ask":0.19,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1724433916,"impliedVolatility":3.5312511718749997,"inTheMoney":false},{"contractSymbol":"OXY241115C00095000","strike":95.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":238,"bid":0.0,"ask":0.19,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1724333645,"impliedVolatility":3.80468798828125,"inTheMoney":false},{"contractSymbol":"OXY241115C00100000","strike":100.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":113,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731526446,"impliedVolatility":3.93750015625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241115P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731441705,"impliedVolatility":2.50000375,"inTheMoney":false},{"contractSymbol":"OXY241115P00032500","strike":32.5,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":725,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1727361122,"impliedVolatility":2.7812530468750003,"inTheMoney":false},{"contractSymbol":"OXY241115P00035000","strike":35.0,"currency":"USD","lastPrice":0.05,"change":0.04,"percentChange":399.99994,"volume":4,"openInterest":271,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731508397,"impliedVolatility":2.7734405664062503,"inTheMoney":false},{"contractSymbol":"OXY241115P00037500","strike":37.5,"currency":"USD","lastPrice":0.03,"change":0.01,"percentChange":50.0,"volume":1,"openInterest":1298,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529627,"impliedVolatility":1.65625171875,"inTheMoney":false},{"contractSymbol":"OXY241115P00039000","strike":39.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731434457,"impliedVolatility":2.0859422851562495,"inTheMoney":false},{"contractSymbol":"OXY241115P00040000","strike":40.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":1653,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731509328,"impliedVolatility":1.3437532812499997,"inTheMoney":false},{"contractSymbol":"OXY241115P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":111,"bid":0.0,"ask":0.2,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731444991,"impliedVolatility":1.7265638671875,"inTheMoney":false},{"contractSymbol":"OXY241115P00042000","strike":42.0,"currency":"USD","lastPrice":0.01,"change":-0.080000006,"percentChange":-88.88889,"volume":5,"openInterest":34,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731445083,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY241115P00042500","strike":42.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":52,"openInterest":1340,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731443656,"impliedVolatility":1.2890660546875,"inTheMoney":false},{"contractSymbol":"OXY241115P00043000","strike":43.0,"currency":"USD","lastPrice":0.01,"change":-0.03,"percentChange":-75.0,"volume":3,"openInterest":126,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731508597,"impliedVolatility":1.4375028125,"inTheMoney":false},{"contractSymbol":"OXY241115P00044000","strike":44.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":11,"openInterest":258,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731522203,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY241115P00044500","strike":44.5,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":13,"openInterest":167,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731512264,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY241115P00045000","strike":45.0,"currency":"USD","lastPrice":0.01,"change":-0.060000002,"percentChange":-85.71429,"volume":459,"openInterest":1368,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529545,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY241115P00045500","strike":45.5,"currency":"USD","lastPrice":0.02,"change":-0.07000001,"percentChange":-77.77779,"volume":171,"openInterest":3359,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731526438,"impliedVolatility":0.7656273437500001,"inTheMoney":false},{"contractSymbol":"OXY241115P00046000","strike":46.0,"currency":"USD","lastPrice":0.01,"change":-0.11,"percentChange":-91.66667,"volume":424,"openInterest":976,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731528521,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY241115P00046500","strike":46.5,"currency":"USD","lastPrice":0.02,"change":-0.13000001,"percentChange":-86.66667,"volume":85,"openInterest":533,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731527002,"impliedVolatility":0.6875031250000001,"inTheMoney":false},{"contractSymbol":"OXY241115P00047000","strike":47.0,"currency":"USD","lastPrice":0.02,"change":-0.19,"percentChange":-90.4762,"volume":589,"openInterest":1579,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531388,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY241115P00047500","strike":47.5,"currency":"USD","lastPrice":0.02,"change":-0.26999998,"percentChange":-93.10345,"volume":895,"openInterest":5537,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531309,"impliedVolatility":0.5390671093750001,"inTheMoney":false},{"contractSymbol":"OXY241115P00048000","strike":48.0,"currency":"USD","lastPrice":0.03,"change":-0.37,"percentChange":-92.5,"volume":6556,"openInterest":3609,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531589,"impliedVolatility":0.49219257812500006,"inTheMoney":false},{"contractSymbol":"OXY241115P00048500","strike":48.5,"currency":"USD","lastPrice":0.02,"change":-0.56,"percentChange":-96.55173,"volume":4435,"openInterest":1868,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530574,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY241115P00049000","strike":49.0,"currency":"USD","lastPrice":0.04,"change":-0.65999997,"percentChange":-94.28571,"volume":4640,"openInterest":3110,"bid":0.04,"ask":0.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530568,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY241115P00049500","strike":49.5,"currency":"USD","lastPrice":0.08,"change":-0.8,"percentChange":-90.90909,"volume":1618,"openInterest":1527,"bid":0.07,"ask":0.08,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530606,"impliedVolatility":0.367193828125,"inTheMoney":false},{"contractSymbol":"OXY241115P00050000","strike":50.0,"currency":"USD","lastPrice":0.14,"change":-0.96000004,"percentChange":-87.27273,"volume":3071,"openInterest":18508,"bid":0.13,"ask":0.16,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531548,"impliedVolatility":0.367193828125,"inTheMoney":false},{"contractSymbol":"OXY241115P00051000","strike":51.0,"currency":"USD","lastPrice":0.5,"change":-1.14,"percentChange":-69.5122,"volume":1781,"openInterest":1785,"bid":0.43,"ask":0.49,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731531396,"impliedVolatility":0.3632876171875,"inTheMoney":false},{"contractSymbol":"OXY241115P00052000","strike":52.0,"currency":"USD","lastPrice":1.01,"change":-1.1800001,"percentChange":-53.88128,"volume":256,"openInterest":1078,"bid":1.04,"ask":1.31,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731529500,"impliedVolatility":0.5214891601562499,"inTheMoney":true},{"contractSymbol":"OXY241115P00052500","strike":52.5,"currency":"USD","lastPrice":1.45,"change":-1.2,"percentChange":-45.28302,"volume":353,"openInterest":6405,"bid":1.42,"ask":1.64,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530330,"impliedVolatility":0.49609878906250005,"inTheMoney":true},{"contractSymbol":"OXY241115P00053000","strike":53.0,"currency":"USD","lastPrice":1.83,"change":-1.2499999,"percentChange":-40.58441,"volume":146,"openInterest":228,"bid":1.83,"ask":2.15,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731528909,"impliedVolatility":0.5986368261718751,"inTheMoney":true},{"contractSymbol":"OXY241115P00054000","strike":54.0,"currency":"USD","lastPrice":2.69,"change":-1.1199999,"percentChange":-29.396322,"volume":11,"openInterest":132,"bid":2.71,"ask":3.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731525107,"impliedVolatility":0.6621127539062501,"inTheMoney":true},{"contractSymbol":"OXY241115P00055000","strike":55.0,"currency":"USD","lastPrice":3.8,"change":-0.70000005,"percentChange":-15.555557,"volume":968,"openInterest":6944,"bid":3.75,"ask":4.05,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731527038,"impliedVolatility":0.507817421875,"inTheMoney":true},{"contractSymbol":"OXY241115P00056000","strike":56.0,"currency":"USD","lastPrice":5.25,"change":-0.28999996,"percentChange":-5.2346563,"volume":19,"openInterest":13,"bid":4.7,"ask":5.15,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731522460,"impliedVolatility":0.70312796875,"inTheMoney":true},{"contractSymbol":"OXY241115P00057000","strike":57.0,"currency":"USD","lastPrice":5.55,"change":-0.9499998,"percentChange":-14.615382,"volume":3,"openInterest":92,"bid":5.75,"ask":6.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731525406,"impliedVolatility":0.8125018749999999,"inTheMoney":true},{"contractSymbol":"OXY241115P00057500","strike":57.5,"currency":"USD","lastPrice":6.23,"change":-1.0500002,"percentChange":-14.423079,"volume":110,"openInterest":1562,"bid":6.25,"ask":6.55,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731530681,"impliedVolatility":0.7578149218750001,"inTheMoney":true},{"contractSymbol":"OXY241115P00058000","strike":58.0,"currency":"USD","lastPrice":9.1,"change":1.2500005,"percentChange":15.923573,"volume":10,"openInterest":1,"bid":6.7,"ask":7.2,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731510778,"impliedVolatility":0.992187578125,"inTheMoney":true},{"contractSymbol":"OXY241115P00060000","strike":60.0,"currency":"USD","lastPrice":9.1,"change":-0.9499998,"percentChange":-9.452735,"volume":165,"openInterest":819,"bid":8.7,"ask":9.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731522832,"impliedVolatility":0.98437515625,"inTheMoney":true},{"contractSymbol":"OXY241115P00061000","strike":61.0,"currency":"USD","lastPrice":10.8,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":9.7,"ask":10.25,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1730731258,"impliedVolatility":1.3750031249999999,"inTheMoney":true},{"contractSymbol":"OXY241115P00062500","strike":62.5,"currency":"USD","lastPrice":12.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":11.2,"ask":11.6,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731078007,"impliedVolatility":1.203128984375,"inTheMoney":true},{"contractSymbol":"OXY241115P00065000","strike":65.0,"currency":"USD","lastPrice":15.0,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":11,"bid":13.75,"ask":14.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731090852,"impliedVolatility":1.5625021874999998,"inTheMoney":true},{"contractSymbol":"OXY241115P00067500","strike":67.5,"currency":"USD","lastPrice":17.43,"change":0.0,"percentChange":0.0,"volume":34,"openInterest":0,"bid":16.25,"ask":16.65,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731091938,"impliedVolatility":1.8828130859374999,"inTheMoney":true},{"contractSymbol":"OXY241115P00070000","strike":70.0,"currency":"USD","lastPrice":19.1,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":26,"bid":18.7,"ask":19.1,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1731424325,"impliedVolatility":1.75000125,"inTheMoney":true},{"contractSymbol":"OXY241115P00072500","strike":72.5,"currency":"USD","lastPrice":21.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":21.2,"ask":21.7,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1729799205,"impliedVolatility":2.2734418164062498,"inTheMoney":true},{"contractSymbol":"OXY241115P00075000","strike":75.0,"currency":"USD","lastPrice":18.85,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1728310112,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115P00077500","strike":77.5,"currency":"USD","lastPrice":21.35,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1728310112,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241115P00080000","strike":80.0,"currency":"USD","lastPrice":15.0,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":19.45,"ask":20.35,"contractSize":"REGULAR","expiration":1731628800,"lastTradeDate":1715108706,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 14 Nov 2024 03:49:51 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '36'
       y-rid:
-      - 7ktqt21jjasqv
+      - 1b5ddgpjrapht
     status:
       code: 200
       message: OK
@@ -246,23 +124,22 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1732233600
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740096000
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[38.0,39.0,40.0,41.0,42.0,43.0,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"POSTPOST","exchange":"NYQ","longName":"Occidental
-        Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"shortName":"Occidental
-        Petroleum Corporatio","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1732233600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241122C00040000","strike":40.0,"currency":"USD","lastPrice":11.63,"change":0.0,"percentChange":0.0,"openInterest":6,"bid":10.85,"ask":11.35,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1729182552,"impliedVolatility":1.056645341796875,"inTheMoney":true},{"contractSymbol":"OXY241122C00042000","strike":42.0,"currency":"USD","lastPrice":8.45,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":8.9,"ask":9.35,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1730731258,"impliedVolatility":0.8867198828124999,"inTheMoney":true},{"contractSymbol":"OXY241122C00043000","strike":43.0,"currency":"USD","lastPrice":6.1,"change":-1.5300002,"percentChange":-20.052427,"volume":19,"openInterest":2,"bid":7.95,"ask":9.1,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731509447,"impliedVolatility":0.936524072265625,"inTheMoney":true},{"contractSymbol":"OXY241122C00044000","strike":44.0,"currency":"USD","lastPrice":6.55,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":6.95,"ask":7.35,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1730731258,"impliedVolatility":0.719729365234375,"inTheMoney":true},{"contractSymbol":"OXY241122C00044500","strike":44.5,"currency":"USD","lastPrice":6.9,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":6.55,"ask":6.9,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1730995416,"impliedVolatility":0.5625043750000001,"inTheMoney":true},{"contractSymbol":"OXY241122C00045000","strike":45.0,"currency":"USD","lastPrice":6.28,"change":0.0,"percentChange":0.0,"volume":91,"openInterest":26,"bid":6.0,"ask":6.4,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731526334,"impliedVolatility":0.6728548339843752,"inTheMoney":true},{"contractSymbol":"OXY241122C00045500","strike":45.5,"currency":"USD","lastPrice":3.4,"change":-1.75,"percentChange":-33.980583,"volume":5,"openInterest":39,"bid":5.55,"ask":5.85,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731435668,"impliedVolatility":0.59570716796875,"inTheMoney":true},{"contractSymbol":"OXY241122C00046000","strike":46.0,"currency":"USD","lastPrice":5.1,"change":0.4499998,"percentChange":9.677415,"volume":47,"openInterest":23,"bid":5.15,"ask":5.4,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531467,"impliedVolatility":0.586918193359375,"inTheMoney":true},{"contractSymbol":"OXY241122C00046500","strike":46.5,"currency":"USD","lastPrice":2.77,"change":-1.3800001,"percentChange":-33.253014,"volume":2,"openInterest":8,"bid":4.5,"ask":4.9,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731513337,"impliedVolatility":0.5429733203125001,"inTheMoney":true},{"contractSymbol":"OXY241122C00047000","strike":47.0,"currency":"USD","lastPrice":2.95,"change":-0.79999995,"percentChange":-21.333332,"volume":19,"openInterest":13,"bid":4.05,"ask":4.35,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731518336,"impliedVolatility":0.46973186523437505,"inTheMoney":true},{"contractSymbol":"OXY241122C00047500","strike":47.5,"currency":"USD","lastPrice":4.0,"change":0.54999995,"percentChange":15.942028,"volume":20,"openInterest":59,"bid":3.7,"ask":3.95,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731526032,"impliedVolatility":0.48242705078125003,"inTheMoney":true},{"contractSymbol":"OXY241122C00048000","strike":48.0,"currency":"USD","lastPrice":3.26,"change":0.26,"percentChange":8.666667,"volume":146,"openInterest":176,"bid":3.25,"ask":3.4,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531478,"impliedVolatility":0.411138701171875,"inTheMoney":true},{"contractSymbol":"OXY241122C00048500","strike":48.5,"currency":"USD","lastPrice":2.9,"change":0.32000017,"percentChange":12.403107,"volume":348,"openInterest":18,"bid":2.68,"ask":2.92,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731530922,"impliedVolatility":0.375982802734375,"inTheMoney":true},{"contractSymbol":"OXY241122C00049000","strike":49.0,"currency":"USD","lastPrice":2.55,"change":0.16999984,"percentChange":7.1428504,"volume":633,"openInterest":64,"bid":2.17,"ask":2.54,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731529608,"impliedVolatility":0.379889013671875,"inTheMoney":true},{"contractSymbol":"OXY241122C00049500","strike":49.5,"currency":"USD","lastPrice":1.93,"change":0.0,"percentChange":0.0,"volume":374,"openInterest":46,"bid":1.99,"ask":2.18,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531395,"impliedVolatility":0.38086556640624997,"inTheMoney":true},{"contractSymbol":"OXY241122C00050000","strike":50.0,"currency":"USD","lastPrice":1.69,"change":0.0,"percentChange":0.0,"volume":4741,"openInterest":973,"bid":1.55,"ask":1.72,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531591,"impliedVolatility":0.336920693359375,"inTheMoney":true},{"contractSymbol":"OXY241122C00051000","strike":51.0,"currency":"USD","lastPrice":1.07,"change":-0.16999996,"percentChange":-13.709674,"volume":3814,"openInterest":1581,"bid":1.05,"ask":1.1,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531476,"impliedVolatility":0.32471378417968744,"inTheMoney":true},{"contractSymbol":"OXY241122C00052000","strike":52.0,"currency":"USD","lastPrice":0.67,"change":-0.19,"percentChange":-22.093023,"volume":3208,"openInterest":4784,"bid":0.62,"ask":0.66,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531565,"impliedVolatility":0.32227240234374993,"inTheMoney":false},{"contractSymbol":"OXY241122C00053000","strike":53.0,"currency":"USD","lastPrice":0.39,"change":-0.21000004,"percentChange":-35.000004,"volume":3281,"openInterest":1677,"bid":0.36,"ask":0.39,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531571,"impliedVolatility":0.331061376953125,"inTheMoney":false},{"contractSymbol":"OXY241122C00054000","strike":54.0,"currency":"USD","lastPrice":0.2,"change":-0.21,"percentChange":-51.219513,"volume":1138,"openInterest":1798,"bid":0.2,"ask":0.22,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531482,"impliedVolatility":0.33887379882812496,"inTheMoney":false},{"contractSymbol":"OXY241122C00055000","strike":55.0,"currency":"USD","lastPrice":0.11,"change":-0.14999999,"percentChange":-57.692307,"volume":4956,"openInterest":5622,"bid":0.11,"ask":0.13,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531289,"impliedVolatility":0.3544986425781249,"inTheMoney":false},{"contractSymbol":"OXY241122C00056000","strike":56.0,"currency":"USD","lastPrice":0.08,"change":-0.120000005,"percentChange":-60.0,"volume":208,"openInterest":1613,"bid":0.07,"ask":0.08,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731526871,"impliedVolatility":0.37305314453125,"inTheMoney":false},{"contractSymbol":"OXY241122C00057000","strike":57.0,"currency":"USD","lastPrice":0.06,"change":-0.08,"percentChange":-57.142857,"volume":432,"openInterest":1077,"bid":0.05,"ask":0.06,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731527708,"impliedVolatility":0.40430283203125,"inTheMoney":false},{"contractSymbol":"OXY241122C00058000","strike":58.0,"currency":"USD","lastPrice":0.04,"change":-0.060000002,"percentChange":-60.0,"volume":131,"openInterest":605,"bid":0.02,"ask":0.06,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731528519,"impliedVolatility":0.45508357421875,"inTheMoney":false},{"contractSymbol":"OXY241122C00059000","strike":59.0,"currency":"USD","lastPrice":0.03,"change":-0.03,"percentChange":-50.0,"volume":82,"openInterest":561,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731521259,"impliedVolatility":0.48828636718750007,"inTheMoney":false},{"contractSymbol":"OXY241122C00060000","strike":60.0,"currency":"USD","lastPrice":0.03,"change":-0.04,"percentChange":-57.142857,"volume":1100,"openInterest":698,"bid":0.02,"ask":0.06,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731524440,"impliedVolatility":0.51562984375,"inTheMoney":false},{"contractSymbol":"OXY241122C00061000","strike":61.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":65,"bid":0.01,"ask":0.06,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1730908230,"impliedVolatility":0.5468795312500001,"inTheMoney":false},{"contractSymbol":"OXY241122C00062000","strike":62.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":50,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731524049,"impliedVolatility":0.5898478515625001,"inTheMoney":false},{"contractSymbol":"OXY241122C00063000","strike":63.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":50,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731441726,"impliedVolatility":0.6171913281250001,"inTheMoney":false},{"contractSymbol":"OXY241122C00064000","strike":64.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":21,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1730907357,"impliedVolatility":0.6562534375000001,"inTheMoney":false},{"contractSymbol":"OXY241122C00065000","strike":65.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":294,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731011007,"impliedVolatility":0.6953155468750001,"inTheMoney":false},{"contractSymbol":"OXY241122C00066000","strike":66.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1729610436,"impliedVolatility":0.7304714453125,"inTheMoney":false},{"contractSymbol":"OXY241122C00075000","strike":75.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":9,"bid":0.0,"ask":1.26,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1730143304,"impliedVolatility":1.751954365234375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241122P00038000","strike":38.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":200,"bid":0.0,"ask":0.95,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1730736064,"impliedVolatility":1.46875265625,"inTheMoney":false},{"contractSymbol":"OXY241122P00039000","strike":39.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":1440,"openInterest":5527,"bid":0.0,"ask":0.95,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1730736013,"impliedVolatility":1.369143779296875,"inTheMoney":false},{"contractSymbol":"OXY241122P00040000","strike":40.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":23,"bid":0.0,"ask":1.27,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731442403,"impliedVolatility":1.3847687011718748,"inTheMoney":false},{"contractSymbol":"OXY241122P00041000","strike":41.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":12,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731512295,"impliedVolatility":0.6093789062500001,"inTheMoney":false},{"contractSymbol":"OXY241122P00042000","strike":42.0,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":9,"openInterest":29,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731509438,"impliedVolatility":0.51562984375,"inTheMoney":false},{"contractSymbol":"OXY241122P00043000","strike":43.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":3,"openInterest":160,"bid":0.0,"ask":0.23,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731526389,"impliedVolatility":0.68555001953125,"inTheMoney":false},{"contractSymbol":"OXY241122P00044000","strike":44.0,"currency":"USD","lastPrice":0.03,"change":-0.04,"percentChange":-57.142857,"volume":11,"openInterest":30,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731522201,"impliedVolatility":0.5195360546875,"inTheMoney":false},{"contractSymbol":"OXY241122P00044500","strike":44.5,"currency":"USD","lastPrice":0.06,"change":-0.030000005,"percentChange":-33.333336,"volume":20,"openInterest":3,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731511609,"impliedVolatility":0.4687553125,"inTheMoney":false},{"contractSymbol":"OXY241122P00045000","strike":45.0,"currency":"USD","lastPrice":0.01,"change":-0.11,"percentChange":-91.66667,"volume":37,"openInterest":365,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731526015,"impliedVolatility":0.414068359375,"inTheMoney":false},{"contractSymbol":"OXY241122P00045500","strike":45.5,"currency":"USD","lastPrice":0.04,"change":-0.060000002,"percentChange":-60.0,"volume":160,"openInterest":74,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731523225,"impliedVolatility":0.40430283203125,"inTheMoney":false},{"contractSymbol":"OXY241122P00046000","strike":46.0,"currency":"USD","lastPrice":0.04,"change":-0.16999999,"percentChange":-80.95238,"volume":686,"openInterest":152,"bid":0.03,"ask":0.08,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731527480,"impliedVolatility":0.42578699218750005,"inTheMoney":false},{"contractSymbol":"OXY241122P00046500","strike":46.5,"currency":"USD","lastPrice":0.03,"change":-0.15,"percentChange":-83.333336,"volume":141,"openInterest":56,"bid":0.02,"ask":0.07,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731527223,"impliedVolatility":0.38086556640624997,"inTheMoney":false},{"contractSymbol":"OXY241122P00047000","strike":47.0,"currency":"USD","lastPrice":0.05,"change":-0.26,"percentChange":-83.870964,"volume":119,"openInterest":734,"bid":0.05,"ask":0.08,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731527549,"impliedVolatility":0.35547519531249994,"inTheMoney":false},{"contractSymbol":"OXY241122P00047500","strike":47.5,"currency":"USD","lastPrice":0.08,"change":-0.32,"percentChange":-80.00001,"volume":240,"openInterest":202,"bid":0.07,"ask":0.09,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731528599,"impliedVolatility":0.33008482421874996,"inTheMoney":false},{"contractSymbol":"OXY241122P00048000","strike":48.0,"currency":"USD","lastPrice":0.11,"change":-0.45999998,"percentChange":-80.70175,"volume":1360,"openInterest":566,"bid":0.1,"ask":0.12,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731530486,"impliedVolatility":0.31641308593749995,"inTheMoney":false},{"contractSymbol":"OXY241122P00048500","strike":48.5,"currency":"USD","lastPrice":0.15,"change":-0.47,"percentChange":-75.80645,"volume":482,"openInterest":100,"bid":0.16,"ask":0.18,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731529584,"impliedVolatility":0.31445998046874996,"inTheMoney":false},{"contractSymbol":"OXY241122P00049000","strike":49.0,"currency":"USD","lastPrice":0.24,"change":-0.63,"percentChange":-72.413795,"volume":677,"openInterest":533,"bid":0.22,"ask":0.25,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531139,"impliedVolatility":0.305671005859375,"inTheMoney":false},{"contractSymbol":"OXY241122P00049500","strike":49.5,"currency":"USD","lastPrice":0.31,"change":-0.68,"percentChange":-68.68687,"volume":185,"openInterest":123,"bid":0.32,"ask":0.36,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731529828,"impliedVolatility":0.304694453125,"inTheMoney":false},{"contractSymbol":"OXY241122P00050000","strike":50.0,"currency":"USD","lastPrice":0.5,"change":-0.78999996,"percentChange":-61.24031,"volume":773,"openInterest":3270,"bid":0.47,"ask":0.5,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731529538,"impliedVolatility":0.30274134765625,"inTheMoney":false},{"contractSymbol":"OXY241122P00051000","strike":51.0,"currency":"USD","lastPrice":0.86,"change":-0.9,"percentChange":-51.136364,"volume":637,"openInterest":1334,"bid":0.86,"ask":0.9,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531551,"impliedVolatility":0.299811689453125,"inTheMoney":false},{"contractSymbol":"OXY241122P00052000","strike":52.0,"currency":"USD","lastPrice":1.38,"change":-1.0000001,"percentChange":-42.01681,"volume":206,"openInterest":320,"bid":1.42,"ask":1.49,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731526963,"impliedVolatility":0.3061592822265625,"inTheMoney":true},{"contractSymbol":"OXY241122P00053000","strike":53.0,"currency":"USD","lastPrice":1.98,"change":-1.1199999,"percentChange":-36.12903,"volume":429,"openInterest":70,"bid":2.01,"ask":2.38,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731529193,"impliedVolatility":0.37305314453125,"inTheMoney":true},{"contractSymbol":"OXY241122P00054000","strike":54.0,"currency":"USD","lastPrice":4.52,"change":1.1199999,"percentChange":32.94117,"volume":20,"openInterest":80,"bid":2.92,"ask":3.1,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731514388,"impliedVolatility":0.33887379882812496,"inTheMoney":true},{"contractSymbol":"OXY241122P00055000","strike":55.0,"currency":"USD","lastPrice":3.79,"change":-0.9299998,"percentChange":-19.703388,"volume":23,"openInterest":94,"bid":3.85,"ask":4.05,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731524391,"impliedVolatility":0.38086556640624997,"inTheMoney":true},{"contractSymbol":"OXY241122P00056000","strike":56.0,"currency":"USD","lastPrice":4.68,"change":-0.97000027,"percentChange":-17.168146,"volume":3,"openInterest":82,"bid":4.75,"ask":5.1,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731524075,"impliedVolatility":0.47852083984375,"inTheMoney":true},{"contractSymbol":"OXY241122P00057000","strike":57.0,"currency":"USD","lastPrice":7.5,"change":0.6999998,"percentChange":10.294115,"volume":6,"openInterest":22,"bid":5.6,"ask":6.05,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731517262,"impliedVolatility":0.507817421875,"inTheMoney":true},{"contractSymbol":"OXY241122P00058000","strike":58.0,"currency":"USD","lastPrice":6.7,"change":-0.75,"percentChange":-10.067114,"volume":31,"openInterest":47,"bid":6.7,"ask":7.0,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731526389,"impliedVolatility":0.523442265625,"inTheMoney":true},{"contractSymbol":"OXY241122P00060000","strike":60.0,"currency":"USD","lastPrice":8.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":8.65,"ask":9.15,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731009893,"impliedVolatility":0.7568383691406251,"inTheMoney":true},{"contractSymbol":"OXY241122P00061000","strike":61.0,"currency":"USD","lastPrice":5.7,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":9.2,"ask":9.4,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1728321919,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241122P00065000","strike":65.0,"currency":"USD","lastPrice":14.8,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1,"bid":13.75,"ask":14.05,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731520834,"impliedVolatility":0.6562534375000001,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.0,37.5,38.0,39.0,40.0,41.0,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"PREPRE","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1740096000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250221C00030000","strike":30.0,"currency":"USD","lastPrice":19.01,"change":2.6900005,"percentChange":16.482847,"volume":3,"openInterest":165,"bid":16.75,"ask":21.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739908780,"impliedVolatility":3.4023452441406246,"inTheMoney":true},{"contractSymbol":"OXY250221C00032500","strike":32.5,"currency":"USD","lastPrice":14.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":115,"bid":15.5,"ask":17.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738855468,"impliedVolatility":2.60156599609375,"inTheMoney":true},{"contractSymbol":"OXY250221C00035000","strike":35.0,"currency":"USD","lastPrice":14.0,"change":-0.19999981,"percentChange":-1.4084494,"volume":11,"openInterest":104,"bid":12.95,"ask":14.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739300189,"impliedVolatility":2.0468798828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00037500","strike":37.5,"currency":"USD","lastPrice":10.35,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":268,"bid":10.5,"ask":12.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739200664,"impliedVolatility":1.8125009374999999,"inTheMoney":true},{"contractSymbol":"OXY250221C00040000","strike":40.0,"currency":"USD","lastPrice":8.85,"change":1.5400004,"percentChange":21.067038,"volume":8,"openInterest":389,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739893229,"impliedVolatility":1.5390648046875,"inTheMoney":true},{"contractSymbol":"OXY250221C00042000","strike":42.0,"currency":"USD","lastPrice":6.05,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":39,"bid":6.0,"ask":8.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739474625,"impliedVolatility":1.15625421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00042500","strike":42.5,"currency":"USD","lastPrice":6.62,"change":0.48000002,"percentChange":7.8175898,"volume":34,"openInterest":355,"bid":5.35,"ask":6.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739905043,"impliedVolatility":1.615236298828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00043000","strike":43.0,"currency":"USD","lastPrice":5.98,"change":0.9299998,"percentChange":18.415838,"volume":1,"openInterest":41,"bid":5.0,"ask":7.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739900650,"impliedVolatility":1.015629921875,"inTheMoney":true},{"contractSymbol":"OXY250221C00044000","strike":44.0,"currency":"USD","lastPrice":5.15,"change":0.48000002,"percentChange":10.278373,"volume":10,"openInterest":44,"bid":4.0,"ask":6.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739903803,"impliedVolatility":0.8710950390625,"inTheMoney":true},{"contractSymbol":"OXY250221C00044500","strike":44.5,"currency":"USD","lastPrice":4.2,"change":0.2999997,"percentChange":7.6923003,"volume":1,"openInterest":4,"bid":3.5,"ask":4.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739891347,"impliedVolatility":1.119145029296875,"inTheMoney":true},{"contractSymbol":"OXY250221C00045000","strike":45.0,"currency":"USD","lastPrice":4.0,"change":0.70000005,"percentChange":21.212124,"volume":208,"openInterest":1930,"bid":3.0,"ask":4.45,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912282,"impliedVolatility":1.15625421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00045500","strike":45.5,"currency":"USD","lastPrice":3.67,"change":0.58000016,"percentChange":18.770231,"volume":4,"openInterest":77,"bid":2.6,"ask":4.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739907993,"impliedVolatility":0.76367423828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00046000","strike":46.0,"currency":"USD","lastPrice":3.2,"change":0.61000013,"percentChange":23.55213,"volume":162,"openInterest":514,"bid":1.65,"ask":3.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912331,"impliedVolatility":1.0742233789062503,"inTheMoney":true},{"contractSymbol":"OXY250221C00046500","strike":46.5,"currency":"USD","lastPrice":2.75,"change":0.5799999,"percentChange":26.728106,"volume":322,"openInterest":659,"bid":1.68,"ask":3.65,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912188,"impliedVolatility":0.6562534375000001,"inTheMoney":true},{"contractSymbol":"OXY250221C00047000","strike":47.0,"currency":"USD","lastPrice":2.2,"change":0.4100001,"percentChange":22.905033,"volume":898,"openInterest":950,"bid":1.38,"ask":2.36,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.708010732421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00047500","strike":47.5,"currency":"USD","lastPrice":1.85,"change":0.30000007,"percentChange":19.354845,"volume":538,"openInterest":3276,"bid":1.76,"ask":1.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.6035195898437502,"inTheMoney":true},{"contractSymbol":"OXY250221C00048000","strike":48.0,"currency":"USD","lastPrice":1.56,"change":0.30999994,"percentChange":24.799995,"volume":2120,"openInterest":1638,"bid":1.5,"ask":1.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912393,"impliedVolatility":0.6152382226562501,"inTheMoney":true},{"contractSymbol":"OXY250221C00048500","strike":48.5,"currency":"USD","lastPrice":1.23,"change":0.18000007,"percentChange":17.142866,"volume":2144,"openInterest":1932,"bid":1.18,"ask":1.31,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.6054726953125001,"inTheMoney":true},{"contractSymbol":"OXY250221C00049000","strike":49.0,"currency":"USD","lastPrice":1.01,"change":0.17000002,"percentChange":20.238098,"volume":5457,"openInterest":2813,"bid":0.96,"ask":1.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.6123085644531252,"inTheMoney":false},{"contractSymbol":"OXY250221C00049500","strike":49.5,"currency":"USD","lastPrice":0.81,"change":0.13,"percentChange":19.117647,"volume":2001,"openInterest":2005,"bid":0.75,"ask":0.81,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912385,"impliedVolatility":0.6064492480468751,"inTheMoney":false},{"contractSymbol":"OXY250221C00050000","strike":50.0,"currency":"USD","lastPrice":0.62,"change":0.110000014,"percentChange":21.568632,"volume":10480,"openInterest":14157,"bid":0.59,"ask":0.63,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.6113320117187502,"inTheMoney":false},{"contractSymbol":"OXY250221C00051000","strike":51.0,"currency":"USD","lastPrice":0.35,"change":0.030000001,"percentChange":9.375,"volume":4077,"openInterest":3424,"bid":0.33,"ask":0.37,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.6152382226562501,"inTheMoney":false},{"contractSymbol":"OXY250221C00052000","strike":52.0,"currency":"USD","lastPrice":0.21,"change":0.0,"percentChange":0.0,"volume":6785,"openInterest":3044,"bid":0.21,"ask":0.22,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.64648791015625,"inTheMoney":false},{"contractSymbol":"OXY250221C00052500","strike":52.5,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":4541,"openInterest":13217,"bid":0.15,"ask":0.17,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.6523472265625001,"inTheMoney":false},{"contractSymbol":"OXY250221C00053000","strike":53.0,"currency":"USD","lastPrice":0.14,"change":0.010000005,"percentChange":7.692312,"volume":1993,"openInterest":2234,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.6660189648437502,"inTheMoney":false},{"contractSymbol":"OXY250221C00054000","strike":54.0,"currency":"USD","lastPrice":0.08,"change":-0.010000005,"percentChange":-11.111116,"volume":1429,"openInterest":942,"bid":0.07,"ask":0.09,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250221C00055000","strike":55.0,"currency":"USD","lastPrice":0.07,"change":0.010000002,"percentChange":16.66667,"volume":5934,"openInterest":26322,"bid":0.05,"ask":0.07,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912357,"impliedVolatility":0.7578149218750001,"inTheMoney":false},{"contractSymbol":"OXY250221C00056000","strike":56.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":424,"openInterest":269,"bid":0.04,"ask":0.06,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912360,"impliedVolatility":0.8203142968749999,"inTheMoney":false},{"contractSymbol":"OXY250221C00057000","strike":57.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":379,"openInterest":167,"bid":0.03,"ask":0.07,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912361,"impliedVolatility":0.9062509375,"inTheMoney":false},{"contractSymbol":"OXY250221C00057500","strike":57.5,"currency":"USD","lastPrice":0.04,"change":0.01,"percentChange":33.333336,"volume":585,"openInterest":3254,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911882,"impliedVolatility":0.851563984375,"inTheMoney":false},{"contractSymbol":"OXY250221C00058000","strike":58.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":440,"openInterest":207,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912215,"impliedVolatility":0.8906260937499999,"inTheMoney":false},{"contractSymbol":"OXY250221C00059000","strike":59.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":28,"openInterest":44,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911773,"impliedVolatility":0.937500625,"inTheMoney":false},{"contractSymbol":"OXY250221C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":853,"openInterest":5090,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912221,"impliedVolatility":0.9687503125,"inTheMoney":false},{"contractSymbol":"OXY250221C00061000","strike":61.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":13,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738083364,"impliedVolatility":1.1015669921875002,"inTheMoney":false},{"contractSymbol":"OXY250221C00062000","strike":62.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737989182,"impliedVolatility":1.171879140625,"inTheMoney":false},{"contractSymbol":"OXY250221C00062500","strike":62.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":1466,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911247,"impliedVolatility":1.0781296093750001,"inTheMoney":false},{"contractSymbol":"OXY250221C00063000","strike":63.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737478773,"impliedVolatility":2.663089279785157,"inTheMoney":false},{"contractSymbol":"OXY250221C00065000","strike":65.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":181,"openInterest":2778,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912093,"impliedVolatility":1.5000025,"inTheMoney":false},{"contractSymbol":"OXY250221C00067500","strike":67.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1062,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739901071,"impliedVolatility":1.7890635546875,"inTheMoney":false},{"contractSymbol":"OXY250221C00070000","strike":70.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":4579,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911120,"impliedVolatility":1.65625171875,"inTheMoney":false},{"contractSymbol":"OXY250221C00075000","strike":75.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":777,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739906575,"impliedVolatility":2.1093797265624996,"inTheMoney":false},{"contractSymbol":"OXY250221C00080000","strike":80.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1214,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739910846,"impliedVolatility":4.115239230957031,"inTheMoney":false},{"contractSymbol":"OXY250221C00085000","strike":85.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":0,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736871196,"impliedVolatility":3.58593853515625,"inTheMoney":false},{"contractSymbol":"OXY250221C00090000","strike":90.0,"currency":"USD","lastPrice":0.02,"change":0.01,"percentChange":100.0,"volume":1,"openInterest":248,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911786,"impliedVolatility":2.2500043749999996,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250221P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":4,"openInterest":23,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739906766,"impliedVolatility":1.9375003125,"inTheMoney":false},{"contractSymbol":"OXY250221P00032500","strike":32.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":164,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738784234,"impliedVolatility":4.082036147460938,"inTheMoney":false},{"contractSymbol":"OXY250221P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":6,"openInterest":475,"bid":0.0,"ask":0.42,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739892699,"impliedVolatility":2.3203166992187496,"inTheMoney":false},{"contractSymbol":"OXY250221P00037000","strike":37.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912067,"impliedVolatility":1.21875390625,"inTheMoney":false},{"contractSymbol":"OXY250221P00037500","strike":37.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":429,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739889543,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY250221P00038000","strike":38.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"openInterest":1,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739392667,"impliedVolatility":1.125004375,"inTheMoney":false},{"contractSymbol":"OXY250221P00039000","strike":39.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":33,"openInterest":105,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739908344,"impliedVolatility":1.15625421875,"inTheMoney":false},{"contractSymbol":"OXY250221P00040000","strike":40.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":594,"openInterest":1489,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.8437515624999999,"inTheMoney":false},{"contractSymbol":"OXY250221P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":-0.03,"percentChange":-75.0,"volume":16,"openInterest":65,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739909857,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY250221P00042000","strike":42.0,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":104,"openInterest":414,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912067,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY250221P00042500","strike":42.5,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":231,"openInterest":2086,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912333,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250221P00043000","strike":43.0,"currency":"USD","lastPrice":0.02,"change":-0.05,"percentChange":-71.42857,"volume":726,"openInterest":256,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912227,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250221P00043500","strike":43.5,"currency":"USD","lastPrice":0.03,"change":-0.060000002,"percentChange":-66.666664,"volume":227,"openInterest":21,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912352,"impliedVolatility":0.6250037500000001,"inTheMoney":false},{"contractSymbol":"OXY250221P00044000","strike":44.0,"currency":"USD","lastPrice":0.04,"change":-0.08,"percentChange":-66.66667,"volume":686,"openInterest":856,"bid":0.03,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912142,"impliedVolatility":0.6445348046875,"inTheMoney":false},{"contractSymbol":"OXY250221P00044500","strike":44.5,"currency":"USD","lastPrice":0.05,"change":-0.10000001,"percentChange":-66.66667,"volume":470,"openInterest":139,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912240,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250221P00045000","strike":45.0,"currency":"USD","lastPrice":0.07,"change":-0.16,"percentChange":-69.56522,"volume":2075,"openInterest":11187,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.5937540625000001,"inTheMoney":false},{"contractSymbol":"OXY250221P00045500","strike":45.5,"currency":"USD","lastPrice":0.11,"change":-0.19000001,"percentChange":-63.333336,"volume":1321,"openInterest":552,"bid":0.1,"ask":0.12,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912375,"impliedVolatility":0.5918009570312501,"inTheMoney":false},{"contractSymbol":"OXY250221P00046000","strike":46.0,"currency":"USD","lastPrice":0.16,"change":-0.24000001,"percentChange":-60.0,"volume":3197,"openInterest":2014,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912380,"impliedVolatility":0.58789474609375,"inTheMoney":false},{"contractSymbol":"OXY250221P00046500","strike":46.5,"currency":"USD","lastPrice":0.25,"change":-0.29000002,"percentChange":-53.703705,"volume":1465,"openInterest":781,"bid":0.22,"ask":0.25,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY250221P00047000","strike":47.0,"currency":"USD","lastPrice":0.35,"change":-0.35,"percentChange":-50.0,"volume":1928,"openInterest":1867,"bid":0.32,"ask":0.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250221P00047500","strike":47.5,"currency":"USD","lastPrice":0.47,"change":-0.41,"percentChange":-46.590908,"volume":2641,"openInterest":6387,"bid":0.3,"ask":0.49,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.523442265625,"inTheMoney":false},{"contractSymbol":"OXY250221P00048000","strike":48.0,"currency":"USD","lastPrice":0.64,"change":-0.46000004,"percentChange":-41.818184,"volume":1648,"openInterest":1733,"bid":0.61,"ask":0.66,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912394,"impliedVolatility":0.570316796875,"inTheMoney":false},{"contractSymbol":"OXY250221P00048500","strike":48.5,"currency":"USD","lastPrice":0.86,"change":-0.52,"percentChange":-37.68116,"volume":1508,"openInterest":2535,"bid":0.82,"ask":0.88,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912384,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250221P00049000","strike":49.0,"currency":"USD","lastPrice":1.1,"change":-0.56999993,"percentChange":-34.131733,"volume":980,"openInterest":1601,"bid":1.01,"ask":1.13,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912398,"impliedVolatility":0.5585981640625001,"inTheMoney":true},{"contractSymbol":"OXY250221P00049500","strike":49.5,"currency":"USD","lastPrice":1.4,"change":-0.5,"percentChange":-26.31579,"volume":389,"openInterest":1424,"bid":1.0,"ask":1.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912395,"impliedVolatility":0.64062859375,"inTheMoney":true},{"contractSymbol":"OXY250221P00050000","strike":50.0,"currency":"USD","lastPrice":1.65,"change":-0.7700001,"percentChange":-31.818184,"volume":700,"openInterest":10664,"bid":1.65,"ask":1.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912358,"impliedVolatility":0.5839885351562499,"inTheMoney":true},{"contractSymbol":"OXY250221P00051000","strike":51.0,"currency":"USD","lastPrice":2.43,"change":-0.27999997,"percentChange":-10.332102,"volume":101,"openInterest":293,"bid":2.01,"ask":2.62,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912355,"impliedVolatility":0.6953155468750001,"inTheMoney":true},{"contractSymbol":"OXY250221P00052000","strike":52.0,"currency":"USD","lastPrice":3.32,"change":-0.58000016,"percentChange":-14.8717985,"volume":18,"openInterest":143,"bid":2.7,"ask":4.7,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739909517,"impliedVolatility":0.913086806640625,"inTheMoney":true},{"contractSymbol":"OXY250221P00052500","strike":52.5,"currency":"USD","lastPrice":3.58,"change":-0.9300003,"percentChange":-20.620848,"volume":263,"openInterest":5537,"bid":3.05,"ask":4.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911546,"impliedVolatility":0.8281267187499999,"inTheMoney":true},{"contractSymbol":"OXY250221P00053000","strike":53.0,"currency":"USD","lastPrice":4.0,"change":-1.19,"percentChange":-22.92871,"volume":1,"openInterest":98,"bid":3.5,"ask":5.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911797,"impliedVolatility":0.8964854101562498,"inTheMoney":true},{"contractSymbol":"OXY250221P00054000","strike":54.0,"currency":"USD","lastPrice":5.77,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":4.15,"ask":6.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739556735,"impliedVolatility":1.5400413623046876,"inTheMoney":true},{"contractSymbol":"OXY250221P00055000","strike":55.0,"currency":"USD","lastPrice":6.06,"change":-0.96000004,"percentChange":-13.675214,"volume":37,"openInterest":1972,"bid":4.95,"ask":6.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739907771,"impliedVolatility":1.537111689453125,"inTheMoney":true},{"contractSymbol":"OXY250221P00056000","strike":56.0,"currency":"USD","lastPrice":7.75,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":103,"bid":6.05,"ask":8.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739543425,"impliedVolatility":1.75000125,"inTheMoney":true},{"contractSymbol":"OXY250221P00057000","strike":57.0,"currency":"USD","lastPrice":9.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":7.15,"ask":9.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738336989,"impliedVolatility":1.95703146484375,"inTheMoney":true},{"contractSymbol":"OXY250221P00057500","strike":57.5,"currency":"USD","lastPrice":9.5,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":26,"bid":7.55,"ask":9.55,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739464032,"impliedVolatility":1.9433596582031252,"inTheMoney":true},{"contractSymbol":"OXY250221P00060000","strike":60.0,"currency":"USD","lastPrice":11.0,"change":-0.6999998,"percentChange":-5.982905,"volume":1,"openInterest":0,"bid":10.35,"ask":12.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911813,"impliedVolatility":1.46875265625,"inTheMoney":true},{"contractSymbol":"OXY250221P00061000","strike":61.0,"currency":"USD","lastPrice":10.59,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":11.15,"ask":13.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737491398,"impliedVolatility":2.43750390625,"inTheMoney":true},{"contractSymbol":"OXY250221P00062500","strike":62.5,"currency":"USD","lastPrice":10.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":15.35,"ask":16.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736176327,"impliedVolatility":3.3876968432617183,"inTheMoney":true},{"contractSymbol":"OXY250221P00065000","strike":65.0,"currency":"USD","lastPrice":12.21,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.55,"ask":16.85,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736784098,"impliedVolatility":2.400394624023437,"inTheMoney":true},{"contractSymbol":"OXY250221P00067500","strike":67.5,"currency":"USD","lastPrice":17.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":19.7,"ask":20.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731520262,"impliedVolatility":3.3447282006835932,"inTheMoney":true},{"contractSymbol":"OXY250221P00070000","strike":70.0,"currency":"USD","lastPrice":17.9,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1,"bid":21.55,"ask":21.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736867718,"impliedVolatility":2.792971767578125,"inTheMoney":true},{"contractSymbol":"OXY250221P00075000","strike":75.0,"currency":"USD","lastPrice":12.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":9,"bid":13.4,"ask":15.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719499196,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -287,17 +164,559 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:51 GMT
+      - Wed, 19 Feb 2025 05:03:57 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '32'
+      y-rid:
+      - 5m84589jrapht
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740096000
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.0,37.5,38.0,39.0,40.0,41.0,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"PREPRE","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1740096000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250221C00030000","strike":30.0,"currency":"USD","lastPrice":19.01,"change":2.6900005,"percentChange":16.482847,"volume":3,"openInterest":165,"bid":16.75,"ask":21.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739908780,"impliedVolatility":3.4023452441406246,"inTheMoney":true},{"contractSymbol":"OXY250221C00032500","strike":32.5,"currency":"USD","lastPrice":14.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":115,"bid":15.5,"ask":17.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738855468,"impliedVolatility":2.60156599609375,"inTheMoney":true},{"contractSymbol":"OXY250221C00035000","strike":35.0,"currency":"USD","lastPrice":14.0,"change":-0.19999981,"percentChange":-1.4084494,"volume":11,"openInterest":104,"bid":12.95,"ask":14.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739300189,"impliedVolatility":2.0468798828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00037500","strike":37.5,"currency":"USD","lastPrice":10.35,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":268,"bid":10.5,"ask":12.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739200664,"impliedVolatility":1.8125009374999999,"inTheMoney":true},{"contractSymbol":"OXY250221C00040000","strike":40.0,"currency":"USD","lastPrice":8.85,"change":1.5400004,"percentChange":21.067038,"volume":8,"openInterest":389,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739893229,"impliedVolatility":1.5390648046875,"inTheMoney":true},{"contractSymbol":"OXY250221C00042000","strike":42.0,"currency":"USD","lastPrice":6.05,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":39,"bid":6.0,"ask":8.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739474625,"impliedVolatility":1.15625421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00042500","strike":42.5,"currency":"USD","lastPrice":6.62,"change":0.48000002,"percentChange":7.8175898,"volume":34,"openInterest":355,"bid":5.35,"ask":6.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739905043,"impliedVolatility":1.615236298828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00043000","strike":43.0,"currency":"USD","lastPrice":5.98,"change":0.9299998,"percentChange":18.415838,"volume":1,"openInterest":41,"bid":5.0,"ask":7.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739900650,"impliedVolatility":1.015629921875,"inTheMoney":true},{"contractSymbol":"OXY250221C00044000","strike":44.0,"currency":"USD","lastPrice":5.15,"change":0.48000002,"percentChange":10.278373,"volume":10,"openInterest":44,"bid":4.0,"ask":6.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739903803,"impliedVolatility":0.8710950390625,"inTheMoney":true},{"contractSymbol":"OXY250221C00044500","strike":44.5,"currency":"USD","lastPrice":4.2,"change":0.2999997,"percentChange":7.6923003,"volume":1,"openInterest":4,"bid":3.5,"ask":4.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739891347,"impliedVolatility":1.119145029296875,"inTheMoney":true},{"contractSymbol":"OXY250221C00045000","strike":45.0,"currency":"USD","lastPrice":4.0,"change":0.70000005,"percentChange":21.212124,"volume":208,"openInterest":1930,"bid":3.0,"ask":4.45,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912282,"impliedVolatility":1.15625421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00045500","strike":45.5,"currency":"USD","lastPrice":3.67,"change":0.58000016,"percentChange":18.770231,"volume":4,"openInterest":77,"bid":2.6,"ask":4.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739907993,"impliedVolatility":0.76367423828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00046000","strike":46.0,"currency":"USD","lastPrice":3.2,"change":0.61000013,"percentChange":23.55213,"volume":162,"openInterest":514,"bid":1.65,"ask":3.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912331,"impliedVolatility":1.0742233789062503,"inTheMoney":true},{"contractSymbol":"OXY250221C00046500","strike":46.5,"currency":"USD","lastPrice":2.75,"change":0.5799999,"percentChange":26.728106,"volume":322,"openInterest":659,"bid":1.68,"ask":3.65,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912188,"impliedVolatility":0.6562534375000001,"inTheMoney":true},{"contractSymbol":"OXY250221C00047000","strike":47.0,"currency":"USD","lastPrice":2.2,"change":0.4100001,"percentChange":22.905033,"volume":898,"openInterest":950,"bid":1.38,"ask":2.36,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.708010732421875,"inTheMoney":true},{"contractSymbol":"OXY250221C00047500","strike":47.5,"currency":"USD","lastPrice":1.85,"change":0.30000007,"percentChange":19.354845,"volume":538,"openInterest":3276,"bid":1.76,"ask":1.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.6035195898437502,"inTheMoney":true},{"contractSymbol":"OXY250221C00048000","strike":48.0,"currency":"USD","lastPrice":1.56,"change":0.30999994,"percentChange":24.799995,"volume":2120,"openInterest":1638,"bid":1.5,"ask":1.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912393,"impliedVolatility":0.6152382226562501,"inTheMoney":true},{"contractSymbol":"OXY250221C00048500","strike":48.5,"currency":"USD","lastPrice":1.23,"change":0.18000007,"percentChange":17.142866,"volume":2144,"openInterest":1932,"bid":1.18,"ask":1.31,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.6054726953125001,"inTheMoney":true},{"contractSymbol":"OXY250221C00049000","strike":49.0,"currency":"USD","lastPrice":1.01,"change":0.17000002,"percentChange":20.238098,"volume":5457,"openInterest":2813,"bid":0.96,"ask":1.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.6123085644531252,"inTheMoney":false},{"contractSymbol":"OXY250221C00049500","strike":49.5,"currency":"USD","lastPrice":0.81,"change":0.13,"percentChange":19.117647,"volume":2001,"openInterest":2005,"bid":0.75,"ask":0.81,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912385,"impliedVolatility":0.6064492480468751,"inTheMoney":false},{"contractSymbol":"OXY250221C00050000","strike":50.0,"currency":"USD","lastPrice":0.62,"change":0.110000014,"percentChange":21.568632,"volume":10480,"openInterest":14157,"bid":0.59,"ask":0.63,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.6113320117187502,"inTheMoney":false},{"contractSymbol":"OXY250221C00051000","strike":51.0,"currency":"USD","lastPrice":0.35,"change":0.030000001,"percentChange":9.375,"volume":4077,"openInterest":3424,"bid":0.33,"ask":0.37,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912391,"impliedVolatility":0.6152382226562501,"inTheMoney":false},{"contractSymbol":"OXY250221C00052000","strike":52.0,"currency":"USD","lastPrice":0.21,"change":0.0,"percentChange":0.0,"volume":6785,"openInterest":3044,"bid":0.21,"ask":0.22,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912396,"impliedVolatility":0.64648791015625,"inTheMoney":false},{"contractSymbol":"OXY250221C00052500","strike":52.5,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":4541,"openInterest":13217,"bid":0.15,"ask":0.17,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.6523472265625001,"inTheMoney":false},{"contractSymbol":"OXY250221C00053000","strike":53.0,"currency":"USD","lastPrice":0.14,"change":0.010000005,"percentChange":7.692312,"volume":1993,"openInterest":2234,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.6660189648437502,"inTheMoney":false},{"contractSymbol":"OXY250221C00054000","strike":54.0,"currency":"USD","lastPrice":0.08,"change":-0.010000005,"percentChange":-11.111116,"volume":1429,"openInterest":942,"bid":0.07,"ask":0.09,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250221C00055000","strike":55.0,"currency":"USD","lastPrice":0.07,"change":0.010000002,"percentChange":16.66667,"volume":5934,"openInterest":26322,"bid":0.05,"ask":0.07,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912357,"impliedVolatility":0.7578149218750001,"inTheMoney":false},{"contractSymbol":"OXY250221C00056000","strike":56.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":424,"openInterest":269,"bid":0.04,"ask":0.06,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912360,"impliedVolatility":0.8203142968749999,"inTheMoney":false},{"contractSymbol":"OXY250221C00057000","strike":57.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":379,"openInterest":167,"bid":0.03,"ask":0.07,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912361,"impliedVolatility":0.9062509375,"inTheMoney":false},{"contractSymbol":"OXY250221C00057500","strike":57.5,"currency":"USD","lastPrice":0.04,"change":0.01,"percentChange":33.333336,"volume":585,"openInterest":3254,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911882,"impliedVolatility":0.851563984375,"inTheMoney":false},{"contractSymbol":"OXY250221C00058000","strike":58.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":440,"openInterest":207,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912215,"impliedVolatility":0.8906260937499999,"inTheMoney":false},{"contractSymbol":"OXY250221C00059000","strike":59.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":28,"openInterest":44,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911773,"impliedVolatility":0.937500625,"inTheMoney":false},{"contractSymbol":"OXY250221C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":853,"openInterest":5090,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912221,"impliedVolatility":0.9687503125,"inTheMoney":false},{"contractSymbol":"OXY250221C00061000","strike":61.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":13,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738083364,"impliedVolatility":1.1015669921875002,"inTheMoney":false},{"contractSymbol":"OXY250221C00062000","strike":62.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737989182,"impliedVolatility":1.171879140625,"inTheMoney":false},{"contractSymbol":"OXY250221C00062500","strike":62.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":1466,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911247,"impliedVolatility":1.0781296093750001,"inTheMoney":false},{"contractSymbol":"OXY250221C00063000","strike":63.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737478773,"impliedVolatility":2.663089279785157,"inTheMoney":false},{"contractSymbol":"OXY250221C00065000","strike":65.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":181,"openInterest":2778,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912093,"impliedVolatility":1.5000025,"inTheMoney":false},{"contractSymbol":"OXY250221C00067500","strike":67.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":1062,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739901071,"impliedVolatility":1.7890635546875,"inTheMoney":false},{"contractSymbol":"OXY250221C00070000","strike":70.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":4579,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911120,"impliedVolatility":1.65625171875,"inTheMoney":false},{"contractSymbol":"OXY250221C00075000","strike":75.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":777,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739906575,"impliedVolatility":2.1093797265624996,"inTheMoney":false},{"contractSymbol":"OXY250221C00080000","strike":80.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1214,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739910846,"impliedVolatility":4.115239230957031,"inTheMoney":false},{"contractSymbol":"OXY250221C00085000","strike":85.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":0,"bid":0.0,"ask":0.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736871196,"impliedVolatility":3.58593853515625,"inTheMoney":false},{"contractSymbol":"OXY250221C00090000","strike":90.0,"currency":"USD","lastPrice":0.02,"change":0.01,"percentChange":100.0,"volume":1,"openInterest":248,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911786,"impliedVolatility":2.2500043749999996,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250221P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":4,"openInterest":23,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739906766,"impliedVolatility":1.9375003125,"inTheMoney":false},{"contractSymbol":"OXY250221P00032500","strike":32.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":164,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738784234,"impliedVolatility":4.082036147460938,"inTheMoney":false},{"contractSymbol":"OXY250221P00035000","strike":35.0,"currency":"USD","lastPrice":0.01,"change":-0.02,"percentChange":-66.66667,"volume":6,"openInterest":475,"bid":0.0,"ask":0.42,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739892699,"impliedVolatility":2.3203166992187496,"inTheMoney":false},{"contractSymbol":"OXY250221P00037000","strike":37.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912067,"impliedVolatility":1.21875390625,"inTheMoney":false},{"contractSymbol":"OXY250221P00037500","strike":37.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":429,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739889543,"impliedVolatility":1.09375453125,"inTheMoney":false},{"contractSymbol":"OXY250221P00038000","strike":38.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"openInterest":1,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739392667,"impliedVolatility":1.125004375,"inTheMoney":false},{"contractSymbol":"OXY250221P00039000","strike":39.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":33,"openInterest":105,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739908344,"impliedVolatility":1.15625421875,"inTheMoney":false},{"contractSymbol":"OXY250221P00040000","strike":40.0,"currency":"USD","lastPrice":0.01,"change":-0.01,"percentChange":-50.0,"volume":594,"openInterest":1489,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.8437515624999999,"inTheMoney":false},{"contractSymbol":"OXY250221P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":-0.03,"percentChange":-75.0,"volume":16,"openInterest":65,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739909857,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY250221P00042000","strike":42.0,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":104,"openInterest":414,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912067,"impliedVolatility":0.7500025,"inTheMoney":false},{"contractSymbol":"OXY250221P00042500","strike":42.5,"currency":"USD","lastPrice":0.02,"change":-0.030000001,"percentChange":-60.0,"volume":231,"openInterest":2086,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912333,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250221P00043000","strike":43.0,"currency":"USD","lastPrice":0.02,"change":-0.05,"percentChange":-71.42857,"volume":726,"openInterest":256,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912227,"impliedVolatility":0.70312796875,"inTheMoney":false},{"contractSymbol":"OXY250221P00043500","strike":43.5,"currency":"USD","lastPrice":0.03,"change":-0.060000002,"percentChange":-66.666664,"volume":227,"openInterest":21,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912352,"impliedVolatility":0.6250037500000001,"inTheMoney":false},{"contractSymbol":"OXY250221P00044000","strike":44.0,"currency":"USD","lastPrice":0.04,"change":-0.08,"percentChange":-66.66667,"volume":686,"openInterest":856,"bid":0.03,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912142,"impliedVolatility":0.6445348046875,"inTheMoney":false},{"contractSymbol":"OXY250221P00044500","strike":44.5,"currency":"USD","lastPrice":0.05,"change":-0.10000001,"percentChange":-66.66667,"volume":470,"openInterest":139,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912240,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250221P00045000","strike":45.0,"currency":"USD","lastPrice":0.07,"change":-0.16,"percentChange":-69.56522,"volume":2075,"openInterest":11187,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.5937540625000001,"inTheMoney":false},{"contractSymbol":"OXY250221P00045500","strike":45.5,"currency":"USD","lastPrice":0.11,"change":-0.19000001,"percentChange":-63.333336,"volume":1321,"openInterest":552,"bid":0.1,"ask":0.12,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912375,"impliedVolatility":0.5918009570312501,"inTheMoney":false},{"contractSymbol":"OXY250221P00046000","strike":46.0,"currency":"USD","lastPrice":0.16,"change":-0.24000001,"percentChange":-60.0,"volume":3197,"openInterest":2014,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912380,"impliedVolatility":0.58789474609375,"inTheMoney":false},{"contractSymbol":"OXY250221P00046500","strike":46.5,"currency":"USD","lastPrice":0.25,"change":-0.29000002,"percentChange":-53.703705,"volume":1465,"openInterest":781,"bid":0.22,"ask":0.25,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912390,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY250221P00047000","strike":47.0,"currency":"USD","lastPrice":0.35,"change":-0.35,"percentChange":-50.0,"volume":1928,"openInterest":1867,"bid":0.32,"ask":0.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912386,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250221P00047500","strike":47.5,"currency":"USD","lastPrice":0.47,"change":-0.41,"percentChange":-46.590908,"volume":2641,"openInterest":6387,"bid":0.3,"ask":0.49,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912389,"impliedVolatility":0.523442265625,"inTheMoney":false},{"contractSymbol":"OXY250221P00048000","strike":48.0,"currency":"USD","lastPrice":0.64,"change":-0.46000004,"percentChange":-41.818184,"volume":1648,"openInterest":1733,"bid":0.61,"ask":0.66,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912394,"impliedVolatility":0.570316796875,"inTheMoney":false},{"contractSymbol":"OXY250221P00048500","strike":48.5,"currency":"USD","lastPrice":0.86,"change":-0.52,"percentChange":-37.68116,"volume":1508,"openInterest":2535,"bid":0.82,"ask":0.88,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912384,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250221P00049000","strike":49.0,"currency":"USD","lastPrice":1.1,"change":-0.56999993,"percentChange":-34.131733,"volume":980,"openInterest":1601,"bid":1.01,"ask":1.13,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912398,"impliedVolatility":0.5585981640625001,"inTheMoney":true},{"contractSymbol":"OXY250221P00049500","strike":49.5,"currency":"USD","lastPrice":1.4,"change":-0.5,"percentChange":-26.31579,"volume":389,"openInterest":1424,"bid":1.0,"ask":1.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912395,"impliedVolatility":0.64062859375,"inTheMoney":true},{"contractSymbol":"OXY250221P00050000","strike":50.0,"currency":"USD","lastPrice":1.65,"change":-0.7700001,"percentChange":-31.818184,"volume":700,"openInterest":10664,"bid":1.65,"ask":1.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912358,"impliedVolatility":0.5839885351562499,"inTheMoney":true},{"contractSymbol":"OXY250221P00051000","strike":51.0,"currency":"USD","lastPrice":2.43,"change":-0.27999997,"percentChange":-10.332102,"volume":101,"openInterest":293,"bid":2.01,"ask":2.62,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739912355,"impliedVolatility":0.6953155468750001,"inTheMoney":true},{"contractSymbol":"OXY250221P00052000","strike":52.0,"currency":"USD","lastPrice":3.32,"change":-0.58000016,"percentChange":-14.8717985,"volume":18,"openInterest":143,"bid":2.7,"ask":4.7,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739909517,"impliedVolatility":0.913086806640625,"inTheMoney":true},{"contractSymbol":"OXY250221P00052500","strike":52.5,"currency":"USD","lastPrice":3.58,"change":-0.9300003,"percentChange":-20.620848,"volume":263,"openInterest":5537,"bid":3.05,"ask":4.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911546,"impliedVolatility":0.8281267187499999,"inTheMoney":true},{"contractSymbol":"OXY250221P00053000","strike":53.0,"currency":"USD","lastPrice":4.0,"change":-1.19,"percentChange":-22.92871,"volume":1,"openInterest":98,"bid":3.5,"ask":5.5,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911797,"impliedVolatility":0.8964854101562498,"inTheMoney":true},{"contractSymbol":"OXY250221P00054000","strike":54.0,"currency":"USD","lastPrice":5.77,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":4.15,"ask":6.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739556735,"impliedVolatility":1.5400413623046876,"inTheMoney":true},{"contractSymbol":"OXY250221P00055000","strike":55.0,"currency":"USD","lastPrice":6.06,"change":-0.96000004,"percentChange":-13.675214,"volume":37,"openInterest":1972,"bid":4.95,"ask":6.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739907771,"impliedVolatility":1.537111689453125,"inTheMoney":true},{"contractSymbol":"OXY250221P00056000","strike":56.0,"currency":"USD","lastPrice":7.75,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":103,"bid":6.05,"ask":8.05,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739543425,"impliedVolatility":1.75000125,"inTheMoney":true},{"contractSymbol":"OXY250221P00057000","strike":57.0,"currency":"USD","lastPrice":9.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":6,"bid":7.15,"ask":9.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1738336989,"impliedVolatility":1.95703146484375,"inTheMoney":true},{"contractSymbol":"OXY250221P00057500","strike":57.5,"currency":"USD","lastPrice":9.5,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":26,"bid":7.55,"ask":9.55,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739464032,"impliedVolatility":1.9433596582031252,"inTheMoney":true},{"contractSymbol":"OXY250221P00060000","strike":60.0,"currency":"USD","lastPrice":11.0,"change":-0.6999998,"percentChange":-5.982905,"volume":1,"openInterest":0,"bid":10.35,"ask":12.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1739911813,"impliedVolatility":1.46875265625,"inTheMoney":true},{"contractSymbol":"OXY250221P00061000","strike":61.0,"currency":"USD","lastPrice":10.59,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":11.15,"ask":13.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1737491398,"impliedVolatility":2.43750390625,"inTheMoney":true},{"contractSymbol":"OXY250221P00062500","strike":62.5,"currency":"USD","lastPrice":10.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":15.35,"ask":16.0,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736176327,"impliedVolatility":3.3876968432617183,"inTheMoney":true},{"contractSymbol":"OXY250221P00065000","strike":65.0,"currency":"USD","lastPrice":12.21,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.55,"ask":16.85,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736784098,"impliedVolatility":2.400394624023437,"inTheMoney":true},{"contractSymbol":"OXY250221P00067500","strike":67.5,"currency":"USD","lastPrice":17.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":19.7,"ask":20.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731520262,"impliedVolatility":3.3447282006835932,"inTheMoney":true},{"contractSymbol":"OXY250221P00070000","strike":70.0,"currency":"USD","lastPrice":17.9,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1,"bid":21.55,"ask":21.8,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1736867718,"impliedVolatility":2.792971767578125,"inTheMoney":true},{"contractSymbol":"OXY250221P00075000","strike":75.0,"currency":"USD","lastPrice":12.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":9,"bid":13.4,"ask":15.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719499196,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:03:57 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '26'
+      y-rid:
+      - 24okpvhjrapht
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740700800
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,37.0,39.0,40.0,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,70.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PREPRE","shortName":"Occidental
+        Petroleum Corporatio","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"longName":"Occidental
+        Petroleum Corporation","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1740700800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250228C00035000","strike":35.0,"currency":"USD","lastPrice":13.2,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":22,"bid":12.95,"ask":14.95,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739566043,"impliedVolatility":1.12109814453125,"inTheMoney":true},{"contractSymbol":"OXY250228C00040000","strike":40.0,"currency":"USD","lastPrice":9.08,"change":1.7799997,"percentChange":24.383556,"volume":2,"openInterest":8,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739903052,"impliedVolatility":0.84179845703125,"inTheMoney":true},{"contractSymbol":"OXY250228C00042500","strike":42.5,"currency":"USD","lastPrice":6.71,"change":0.71000004,"percentChange":11.833333,"volume":28,"openInterest":26,"bid":5.3,"ask":7.3,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739910161,"impliedVolatility":1.0546922265625,"inTheMoney":true},{"contractSymbol":"OXY250228C00043000","strike":43.0,"currency":"USD","lastPrice":5.7,"change":0.21000004,"percentChange":3.8251374,"volume":1,"openInterest":3,"bid":5.0,"ask":7.0,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739548414,"impliedVolatility":0.5566450585937501,"inTheMoney":true},{"contractSymbol":"OXY250228C00044000","strike":44.0,"currency":"USD","lastPrice":5.25,"change":0.9000001,"percentChange":20.689657,"volume":5,"openInterest":621,"bid":4.3,"ask":6.3,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739904439,"impliedVolatility":0.6601596484375001,"inTheMoney":true},{"contractSymbol":"OXY250228C00044500","strike":44.5,"currency":"USD","lastPrice":4.5,"change":-0.25,"percentChange":-5.263158,"volume":3,"openInterest":30,"bid":3.6,"ask":5.25,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739891901,"impliedVolatility":0.813478427734375,"inTheMoney":true},{"contractSymbol":"OXY250228C00045000","strike":45.0,"currency":"USD","lastPrice":4.2,"change":0.49999976,"percentChange":13.513507,"volume":8,"openInterest":19,"bid":2.82,"ask":4.8,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739898364,"impliedVolatility":0.778322529296875,"inTheMoney":true},{"contractSymbol":"OXY250228C00045500","strike":45.5,"currency":"USD","lastPrice":3.4,"change":0.20000005,"percentChange":6.250001,"volume":1,"openInterest":6,"bid":2.95,"ask":4.35,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739560049,"impliedVolatility":0.7412135253906249,"inTheMoney":true},{"contractSymbol":"OXY250228C00046000","strike":46.0,"currency":"USD","lastPrice":3.31,"change":0.6099999,"percentChange":22.592588,"volume":86,"openInterest":166,"bid":2.9,"ask":4.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739910142,"impliedVolatility":0.5498091894531252,"inTheMoney":true},{"contractSymbol":"OXY250228C00046500","strike":46.5,"currency":"USD","lastPrice":2.97,"change":0.6700001,"percentChange":29.130438,"volume":133,"openInterest":4,"bid":2.69,"ask":2.94,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739909633,"impliedVolatility":0.4721732470703125,"inTheMoney":true},{"contractSymbol":"OXY250228C00047000","strike":47.0,"currency":"USD","lastPrice":2.5,"change":0.31999993,"percentChange":14.678895,"volume":115,"openInterest":224,"bid":2.03,"ask":2.6,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911637,"impliedVolatility":0.47559118164062497,"inTheMoney":true},{"contractSymbol":"OXY250228C00047500","strike":47.5,"currency":"USD","lastPrice":2.22,"change":0.46000004,"percentChange":26.136366,"volume":49,"openInterest":63,"bid":1.96,"ask":2.22,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911619,"impliedVolatility":0.45703667968750006,"inTheMoney":true},{"contractSymbol":"OXY250228C00048000","strike":48.0,"currency":"USD","lastPrice":1.83,"change":0.34000003,"percentChange":22.818794,"volume":183,"openInterest":792,"bid":1.63,"ask":2.5,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911869,"impliedVolatility":0.5039112109375,"inTheMoney":true},{"contractSymbol":"OXY250228C00048500","strike":48.5,"currency":"USD","lastPrice":1.52,"change":0.28999996,"percentChange":23.577232,"volume":310,"openInterest":150,"bid":1.37,"ask":1.62,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912326,"impliedVolatility":0.44922425781249997,"inTheMoney":true},{"contractSymbol":"OXY250228C00049000","strike":49.0,"currency":"USD","lastPrice":1.24,"change":0.24000001,"percentChange":24.0,"volume":1009,"openInterest":548,"bid":1.19,"ask":1.27,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912360,"impliedVolatility":0.41748629394531245,"inTheMoney":false},{"contractSymbol":"OXY250228C00049500","strike":49.5,"currency":"USD","lastPrice":1.01,"change":0.19,"percentChange":23.170732,"volume":1694,"openInterest":90,"bid":0.98,"ask":1.42,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912376,"impliedVolatility":0.53320779296875,"inTheMoney":false},{"contractSymbol":"OXY250228C00050000","strike":50.0,"currency":"USD","lastPrice":0.81,"change":0.120000005,"percentChange":17.391304,"volume":1927,"openInterest":1102,"bid":0.8,"ask":0.86,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912391,"impliedVolatility":0.41748629394531245,"inTheMoney":false},{"contractSymbol":"OXY250228C00051000","strike":51.0,"currency":"USD","lastPrice":0.52,"change":0.029999971,"percentChange":6.122443,"volume":656,"openInterest":1010,"bid":0.52,"ask":0.57,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912391,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY250228C00052000","strike":52.0,"currency":"USD","lastPrice":0.39,"change":0.089999974,"percentChange":29.999989,"volume":1185,"openInterest":1345,"bid":0.34,"ask":0.37,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912324,"impliedVolatility":0.428716650390625,"inTheMoney":false},{"contractSymbol":"OXY250228C00053000","strike":53.0,"currency":"USD","lastPrice":0.25,"change":0.019999996,"percentChange":8.69565,"volume":360,"openInterest":1524,"bid":0.21,"ask":0.26,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911797,"impliedVolatility":0.44922425781249997,"inTheMoney":false},{"contractSymbol":"OXY250228C00054000","strike":54.0,"currency":"USD","lastPrice":0.17,"change":0.019999996,"percentChange":13.333329,"volume":547,"openInterest":405,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912356,"impliedVolatility":0.46680220703125,"inTheMoney":false},{"contractSymbol":"OXY250228C00055000","strike":55.0,"currency":"USD","lastPrice":0.13,"change":0.009999998,"percentChange":8.333331,"volume":872,"openInterest":849,"bid":0.12,"ask":0.13,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912291,"impliedVolatility":0.48633326171875,"inTheMoney":false},{"contractSymbol":"OXY250228C00056000","strike":56.0,"currency":"USD","lastPrice":0.1,"change":0.009999998,"percentChange":11.111108,"volume":68,"openInterest":138,"bid":0.08,"ask":0.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912018,"impliedVolatility":0.5019581054687501,"inTheMoney":false},{"contractSymbol":"OXY250228C00057000","strike":57.0,"currency":"USD","lastPrice":0.1,"change":0.030000001,"percentChange":42.857143,"volume":271,"openInterest":2197,"bid":0.05,"ask":0.11,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911976,"impliedVolatility":0.5390671093750001,"inTheMoney":false},{"contractSymbol":"OXY250228C00058000","strike":58.0,"currency":"USD","lastPrice":0.07,"change":0.010000002,"percentChange":16.66667,"volume":1726,"openInterest":2556,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912392,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250228C00059000","strike":59.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":34,"bid":0.02,"ask":0.08,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738686244,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY250228C00060000","strike":60.0,"currency":"USD","lastPrice":0.05,"change":0.010000002,"percentChange":25.000004,"volume":113,"openInterest":55,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739907377,"impliedVolatility":0.5937540625000001,"inTheMoney":false},{"contractSymbol":"OXY250228C00061000","strike":61.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":46,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739293092,"impliedVolatility":0.632816171875,"inTheMoney":false},{"contractSymbol":"OXY250228C00062000","strike":62.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":59,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738597220,"impliedVolatility":0.6562534375000001,"inTheMoney":false},{"contractSymbol":"OXY250228C00063000","strike":63.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1736791632,"impliedVolatility":0.6953155468750001,"inTheMoney":false},{"contractSymbol":"OXY250228C00064000","strike":64.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1737642616,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250228C00065000","strike":65.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":9,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1737989204,"impliedVolatility":0.7656273437500001,"inTheMoney":false},{"contractSymbol":"OXY250228C00070000","strike":70.0,"currency":"USD","lastPrice":0.07,"change":0.04,"percentChange":133.33333,"volume":7,"openInterest":1,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739890587,"impliedVolatility":1.1171919140625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250228P00035000","strike":35.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":10,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739292132,"impliedVolatility":1.9267581787109376,"inTheMoney":false},{"contractSymbol":"OXY250228P00037000","strike":37.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"openInterest":1,"ask":2.0,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739393155,"impliedVolatility":2.215824772949218,"inTheMoney":false},{"contractSymbol":"OXY250228P00039000","strike":39.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":125,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738942662,"impliedVolatility":0.5625043750000001,"inTheMoney":false},{"contractSymbol":"OXY250228P00040000","strike":40.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":10,"openInterest":92,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739891835,"impliedVolatility":0.5468795312500001,"inTheMoney":false},{"contractSymbol":"OXY250228P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":-0.049999997,"percentChange":-83.333336,"volume":6,"openInterest":41,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739904960,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250228P00041500","strike":41.5,"currency":"USD","lastPrice":0.03,"change":-0.060000002,"percentChange":-66.666664,"volume":11,"openInterest":2,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739908901,"impliedVolatility":0.48828636718750007,"inTheMoney":false},{"contractSymbol":"OXY250228P00042000","strike":42.0,"currency":"USD","lastPrice":0.04,"change":-0.060000002,"percentChange":-60.0,"volume":15,"openInterest":299,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739909098,"impliedVolatility":0.51562984375,"inTheMoney":false},{"contractSymbol":"OXY250228P00042500","strike":42.5,"currency":"USD","lastPrice":0.04,"change":-0.060000002,"percentChange":-60.0,"volume":31,"openInterest":22,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739907564,"impliedVolatility":0.49609878906250005,"inTheMoney":false},{"contractSymbol":"OXY250228P00043000","strike":43.0,"currency":"USD","lastPrice":0.06,"change":-0.05,"percentChange":-45.454544,"volume":31,"openInterest":134,"bid":0.01,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739905683,"impliedVolatility":0.44922425781249997,"inTheMoney":false},{"contractSymbol":"OXY250228P00043500","strike":43.5,"currency":"USD","lastPrice":0.08,"change":-0.09,"percentChange":-52.941177,"volume":27,"openInterest":4,"bid":0.04,"ask":0.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739907264,"impliedVolatility":0.46289599609375004,"inTheMoney":false},{"contractSymbol":"OXY250228P00044000","strike":44.0,"currency":"USD","lastPrice":0.09,"change":-0.08,"percentChange":-47.058823,"volume":74,"openInterest":121,"bid":0.06,"ask":0.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739909895,"impliedVolatility":0.42578699218750005,"inTheMoney":false},{"contractSymbol":"OXY250228P00044500","strike":44.5,"currency":"USD","lastPrice":0.12,"change":-0.1,"percentChange":-45.454544,"volume":30,"openInterest":4,"bid":0.09,"ask":0.13,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739909034,"impliedVolatility":0.41602146484374997,"inTheMoney":false},{"contractSymbol":"OXY250228P00045000","strike":45.0,"currency":"USD","lastPrice":0.16,"change":-0.15,"percentChange":-48.3871,"volume":360,"openInterest":1815,"bid":0.13,"ask":0.17,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912151,"impliedVolatility":0.4062559375,"inTheMoney":false},{"contractSymbol":"OXY250228P00045500","strike":45.5,"currency":"USD","lastPrice":0.2,"change":-0.17999999,"percentChange":-47.368423,"volume":66,"openInterest":137,"bid":0.19,"ask":0.23,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911790,"impliedVolatility":0.401373173828125,"inTheMoney":false},{"contractSymbol":"OXY250228P00046000","strike":46.0,"currency":"USD","lastPrice":0.28,"change":-0.26000002,"percentChange":-48.14815,"volume":145,"openInterest":642,"bid":0.26,"ask":0.31,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911999,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY250228P00046500","strike":46.5,"currency":"USD","lastPrice":0.39,"change":-0.27000004,"percentChange":-40.909096,"volume":111,"openInterest":79,"bid":0.35,"ask":0.4,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911834,"impliedVolatility":0.39160764648437496,"inTheMoney":false},{"contractSymbol":"OXY250228P00047000","strike":47.0,"currency":"USD","lastPrice":0.46,"change":-0.4,"percentChange":-46.511627,"volume":173,"openInterest":385,"bid":0.47,"ask":0.53,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912324,"impliedVolatility":0.39160764648437496,"inTheMoney":false},{"contractSymbol":"OXY250228P00047500","strike":47.5,"currency":"USD","lastPrice":0.64,"change":-0.39,"percentChange":-37.86408,"volume":88,"openInterest":65,"bid":0.62,"ask":0.67,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912151,"impliedVolatility":0.3852600537109374,"inTheMoney":false},{"contractSymbol":"OXY250228P00048000","strike":48.0,"currency":"USD","lastPrice":0.85,"change":-0.42999995,"percentChange":-33.593746,"volume":321,"openInterest":391,"bid":0.8,"ask":0.86,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912009,"impliedVolatility":0.38623660644531244,"inTheMoney":false},{"contractSymbol":"OXY250228P00048500","strike":48.5,"currency":"USD","lastPrice":1.07,"change":-0.41999996,"percentChange":-28.187916,"volume":213,"openInterest":20,"bid":1.01,"ask":1.08,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912052,"impliedVolatility":0.38672488281249995,"inTheMoney":false},{"contractSymbol":"OXY250228P00049000","strike":49.0,"currency":"USD","lastPrice":1.25,"change":-0.65,"percentChange":-34.210526,"volume":175,"openInterest":231,"bid":1.26,"ask":1.32,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912349,"impliedVolatility":0.3833069482421875,"inTheMoney":true},{"contractSymbol":"OXY250228P00049500","strike":49.5,"currency":"USD","lastPrice":1.47,"change":-0.51,"percentChange":-25.757576,"volume":51,"openInterest":25,"bid":1.37,"ask":1.69,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911461,"impliedVolatility":0.411138701171875,"inTheMoney":true},{"contractSymbol":"OXY250228P00050000","strike":50.0,"currency":"USD","lastPrice":1.81,"change":-0.6500001,"percentChange":-26.422768,"volume":36,"openInterest":243,"bid":1.8,"ask":2.25,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912397,"impliedVolatility":0.49170430175781255,"inTheMoney":true},{"contractSymbol":"OXY250228P00051000","strike":51.0,"currency":"USD","lastPrice":2.57,"change":-0.93000007,"percentChange":-26.57143,"volume":75,"openInterest":61,"bid":2.5,"ask":2.76,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912363,"impliedVolatility":0.4335994140625,"inTheMoney":true},{"contractSymbol":"OXY250228P00052000","strike":52.0,"currency":"USD","lastPrice":3.4,"change":-0.5999999,"percentChange":-14.999998,"volume":56,"openInterest":169,"bid":2.4,"ask":3.5,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911397,"impliedVolatility":0.415044912109375,"inTheMoney":true},{"contractSymbol":"OXY250228P00053000","strike":53.0,"currency":"USD","lastPrice":4.12,"change":-1.0900002,"percentChange":-20.921309,"volume":17,"openInterest":12,"bid":3.65,"ask":5.25,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911797,"impliedVolatility":0.7949239257812499,"inTheMoney":true},{"contractSymbol":"OXY250228P00054000","strike":54.0,"currency":"USD","lastPrice":5.2,"change":-1.1700001,"percentChange":-18.367348,"volume":1,"openInterest":4,"bid":4.2,"ask":6.2,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739901028,"impliedVolatility":0.8623060644531251,"inTheMoney":true},{"contractSymbol":"OXY250228P00055000","strike":55.0,"currency":"USD","lastPrice":8.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":12,"bid":5.1,"ask":7.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738940089,"impliedVolatility":0.903321279296875,"inTheMoney":true},{"contractSymbol":"OXY250228P00056000","strike":56.0,"currency":"USD","lastPrice":8.31,"change":0.0,"percentChange":0.0,"volume":62,"openInterest":26,"bid":6.05,"ask":8.05,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738852214,"impliedVolatility":0.9580082324218748,"inTheMoney":true},{"contractSymbol":"OXY250228P00057000","strike":57.0,"currency":"USD","lastPrice":9.37,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":37,"bid":7.15,"ask":9.15,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738852214,"impliedVolatility":1.0722702636718753,"inTheMoney":true},{"contractSymbol":"OXY250228P00058000","strike":58.0,"currency":"USD","lastPrice":9.13,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":8.15,"ask":10.15,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739292132,"impliedVolatility":1.1416058544921874,"inTheMoney":true},{"contractSymbol":"OXY250228P00059000","strike":59.0,"currency":"USD","lastPrice":10.8,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":9.1,"ask":11.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739559311,"impliedVolatility":1.1865275048828123,"inTheMoney":true},{"contractSymbol":"OXY250228P00060000","strike":60.0,"currency":"USD","lastPrice":11.8,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":38,"bid":10.05,"ask":12.05,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739559227,"impliedVolatility":1.2265663671875,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:03:57 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '24'
+      y-rid:
+      - 7j4iq0pjrapht
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740700800
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,37.0,39.0,40.0,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,70.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","market":"us_market","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"marketState":"PREPRE","longName":"Occidental
+        Petroleum Corporation","shortName":"Occidental Petroleum Corporatio","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1740700800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250228C00035000","strike":35.0,"currency":"USD","lastPrice":13.2,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":22,"bid":12.95,"ask":14.95,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739566043,"impliedVolatility":1.12109814453125,"inTheMoney":true},{"contractSymbol":"OXY250228C00040000","strike":40.0,"currency":"USD","lastPrice":9.08,"change":1.7799997,"percentChange":24.383556,"volume":2,"openInterest":8,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739903052,"impliedVolatility":0.84179845703125,"inTheMoney":true},{"contractSymbol":"OXY250228C00042500","strike":42.5,"currency":"USD","lastPrice":6.71,"change":0.71000004,"percentChange":11.833333,"volume":28,"openInterest":26,"bid":5.3,"ask":7.3,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739910161,"impliedVolatility":1.0546922265625,"inTheMoney":true},{"contractSymbol":"OXY250228C00043000","strike":43.0,"currency":"USD","lastPrice":5.7,"change":0.21000004,"percentChange":3.8251374,"volume":1,"openInterest":3,"bid":5.0,"ask":7.0,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739548414,"impliedVolatility":0.5566450585937501,"inTheMoney":true},{"contractSymbol":"OXY250228C00044000","strike":44.0,"currency":"USD","lastPrice":5.25,"change":0.9000001,"percentChange":20.689657,"volume":5,"openInterest":621,"bid":4.3,"ask":6.3,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739904439,"impliedVolatility":0.6601596484375001,"inTheMoney":true},{"contractSymbol":"OXY250228C00044500","strike":44.5,"currency":"USD","lastPrice":4.5,"change":-0.25,"percentChange":-5.263158,"volume":3,"openInterest":30,"bid":3.6,"ask":5.25,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739891901,"impliedVolatility":0.813478427734375,"inTheMoney":true},{"contractSymbol":"OXY250228C00045000","strike":45.0,"currency":"USD","lastPrice":4.2,"change":0.49999976,"percentChange":13.513507,"volume":8,"openInterest":19,"bid":2.82,"ask":4.8,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739898364,"impliedVolatility":0.778322529296875,"inTheMoney":true},{"contractSymbol":"OXY250228C00045500","strike":45.5,"currency":"USD","lastPrice":3.4,"change":0.20000005,"percentChange":6.250001,"volume":1,"openInterest":6,"bid":2.95,"ask":4.35,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739560049,"impliedVolatility":0.7412135253906249,"inTheMoney":true},{"contractSymbol":"OXY250228C00046000","strike":46.0,"currency":"USD","lastPrice":3.31,"change":0.6099999,"percentChange":22.592588,"volume":86,"openInterest":166,"bid":2.9,"ask":4.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739910142,"impliedVolatility":0.5498091894531252,"inTheMoney":true},{"contractSymbol":"OXY250228C00046500","strike":46.5,"currency":"USD","lastPrice":2.97,"change":0.6700001,"percentChange":29.130438,"volume":133,"openInterest":4,"bid":2.69,"ask":2.94,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739909633,"impliedVolatility":0.4721732470703125,"inTheMoney":true},{"contractSymbol":"OXY250228C00047000","strike":47.0,"currency":"USD","lastPrice":2.5,"change":0.31999993,"percentChange":14.678895,"volume":115,"openInterest":224,"bid":2.03,"ask":2.6,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911637,"impliedVolatility":0.47559118164062497,"inTheMoney":true},{"contractSymbol":"OXY250228C00047500","strike":47.5,"currency":"USD","lastPrice":2.22,"change":0.46000004,"percentChange":26.136366,"volume":49,"openInterest":63,"bid":1.96,"ask":2.22,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911619,"impliedVolatility":0.45703667968750006,"inTheMoney":true},{"contractSymbol":"OXY250228C00048000","strike":48.0,"currency":"USD","lastPrice":1.83,"change":0.34000003,"percentChange":22.818794,"volume":183,"openInterest":792,"bid":1.63,"ask":2.5,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911869,"impliedVolatility":0.5039112109375,"inTheMoney":true},{"contractSymbol":"OXY250228C00048500","strike":48.5,"currency":"USD","lastPrice":1.52,"change":0.28999996,"percentChange":23.577232,"volume":310,"openInterest":150,"bid":1.37,"ask":1.62,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912326,"impliedVolatility":0.44922425781249997,"inTheMoney":true},{"contractSymbol":"OXY250228C00049000","strike":49.0,"currency":"USD","lastPrice":1.24,"change":0.24000001,"percentChange":24.0,"volume":1009,"openInterest":548,"bid":1.19,"ask":1.27,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912360,"impliedVolatility":0.41748629394531245,"inTheMoney":false},{"contractSymbol":"OXY250228C00049500","strike":49.5,"currency":"USD","lastPrice":1.01,"change":0.19,"percentChange":23.170732,"volume":1694,"openInterest":90,"bid":0.98,"ask":1.42,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912376,"impliedVolatility":0.53320779296875,"inTheMoney":false},{"contractSymbol":"OXY250228C00050000","strike":50.0,"currency":"USD","lastPrice":0.81,"change":0.120000005,"percentChange":17.391304,"volume":1927,"openInterest":1102,"bid":0.8,"ask":0.86,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912391,"impliedVolatility":0.41748629394531245,"inTheMoney":false},{"contractSymbol":"OXY250228C00051000","strike":51.0,"currency":"USD","lastPrice":0.52,"change":0.029999971,"percentChange":6.122443,"volume":656,"openInterest":1010,"bid":0.52,"ask":0.57,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912391,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY250228C00052000","strike":52.0,"currency":"USD","lastPrice":0.39,"change":0.089999974,"percentChange":29.999989,"volume":1185,"openInterest":1345,"bid":0.34,"ask":0.37,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912324,"impliedVolatility":0.428716650390625,"inTheMoney":false},{"contractSymbol":"OXY250228C00053000","strike":53.0,"currency":"USD","lastPrice":0.25,"change":0.019999996,"percentChange":8.69565,"volume":360,"openInterest":1524,"bid":0.21,"ask":0.26,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911797,"impliedVolatility":0.44922425781249997,"inTheMoney":false},{"contractSymbol":"OXY250228C00054000","strike":54.0,"currency":"USD","lastPrice":0.17,"change":0.019999996,"percentChange":13.333329,"volume":547,"openInterest":405,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912356,"impliedVolatility":0.46680220703125,"inTheMoney":false},{"contractSymbol":"OXY250228C00055000","strike":55.0,"currency":"USD","lastPrice":0.13,"change":0.009999998,"percentChange":8.333331,"volume":872,"openInterest":849,"bid":0.12,"ask":0.13,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912291,"impliedVolatility":0.48633326171875,"inTheMoney":false},{"contractSymbol":"OXY250228C00056000","strike":56.0,"currency":"USD","lastPrice":0.1,"change":0.009999998,"percentChange":11.111108,"volume":68,"openInterest":138,"bid":0.08,"ask":0.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912018,"impliedVolatility":0.5019581054687501,"inTheMoney":false},{"contractSymbol":"OXY250228C00057000","strike":57.0,"currency":"USD","lastPrice":0.1,"change":0.030000001,"percentChange":42.857143,"volume":271,"openInterest":2197,"bid":0.05,"ask":0.11,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911976,"impliedVolatility":0.5390671093750001,"inTheMoney":false},{"contractSymbol":"OXY250228C00058000","strike":58.0,"currency":"USD","lastPrice":0.07,"change":0.010000002,"percentChange":16.66667,"volume":1726,"openInterest":2556,"bid":0.06,"ask":0.08,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912392,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250228C00059000","strike":59.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":34,"bid":0.02,"ask":0.08,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738686244,"impliedVolatility":0.585941640625,"inTheMoney":false},{"contractSymbol":"OXY250228C00060000","strike":60.0,"currency":"USD","lastPrice":0.05,"change":0.010000002,"percentChange":25.000004,"volume":113,"openInterest":55,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739907377,"impliedVolatility":0.5937540625000001,"inTheMoney":false},{"contractSymbol":"OXY250228C00061000","strike":61.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":46,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739293092,"impliedVolatility":0.632816171875,"inTheMoney":false},{"contractSymbol":"OXY250228C00062000","strike":62.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":59,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738597220,"impliedVolatility":0.6562534375000001,"inTheMoney":false},{"contractSymbol":"OXY250228C00063000","strike":63.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1736791632,"impliedVolatility":0.6953155468750001,"inTheMoney":false},{"contractSymbol":"OXY250228C00064000","strike":64.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1737642616,"impliedVolatility":0.73437765625,"inTheMoney":false},{"contractSymbol":"OXY250228C00065000","strike":65.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":9,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1737989204,"impliedVolatility":0.7656273437500001,"inTheMoney":false},{"contractSymbol":"OXY250228C00070000","strike":70.0,"currency":"USD","lastPrice":0.07,"change":0.04,"percentChange":133.33333,"volume":7,"openInterest":1,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739890587,"impliedVolatility":1.1171919140625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250228P00035000","strike":35.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":10,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739292132,"impliedVolatility":1.9267581787109376,"inTheMoney":false},{"contractSymbol":"OXY250228P00037000","strike":37.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"openInterest":1,"ask":2.0,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739393155,"impliedVolatility":2.215824772949218,"inTheMoney":false},{"contractSymbol":"OXY250228P00039000","strike":39.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":125,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738942662,"impliedVolatility":0.5625043750000001,"inTheMoney":false},{"contractSymbol":"OXY250228P00040000","strike":40.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":10,"openInterest":92,"bid":0.01,"ask":0.03,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739891835,"impliedVolatility":0.5468795312500001,"inTheMoney":false},{"contractSymbol":"OXY250228P00041000","strike":41.0,"currency":"USD","lastPrice":0.01,"change":-0.049999997,"percentChange":-83.333336,"volume":6,"openInterest":41,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739904960,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250228P00041500","strike":41.5,"currency":"USD","lastPrice":0.03,"change":-0.060000002,"percentChange":-66.666664,"volume":11,"openInterest":2,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739908901,"impliedVolatility":0.48828636718750007,"inTheMoney":false},{"contractSymbol":"OXY250228P00042000","strike":42.0,"currency":"USD","lastPrice":0.04,"change":-0.060000002,"percentChange":-60.0,"volume":15,"openInterest":299,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739909098,"impliedVolatility":0.51562984375,"inTheMoney":false},{"contractSymbol":"OXY250228P00042500","strike":42.5,"currency":"USD","lastPrice":0.04,"change":-0.060000002,"percentChange":-60.0,"volume":31,"openInterest":22,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739907564,"impliedVolatility":0.49609878906250005,"inTheMoney":false},{"contractSymbol":"OXY250228P00043000","strike":43.0,"currency":"USD","lastPrice":0.06,"change":-0.05,"percentChange":-45.454544,"volume":31,"openInterest":134,"bid":0.01,"ask":0.06,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739905683,"impliedVolatility":0.44922425781249997,"inTheMoney":false},{"contractSymbol":"OXY250228P00043500","strike":43.5,"currency":"USD","lastPrice":0.08,"change":-0.09,"percentChange":-52.941177,"volume":27,"openInterest":4,"bid":0.04,"ask":0.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739907264,"impliedVolatility":0.46289599609375004,"inTheMoney":false},{"contractSymbol":"OXY250228P00044000","strike":44.0,"currency":"USD","lastPrice":0.09,"change":-0.08,"percentChange":-47.058823,"volume":74,"openInterest":121,"bid":0.06,"ask":0.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739909895,"impliedVolatility":0.42578699218750005,"inTheMoney":false},{"contractSymbol":"OXY250228P00044500","strike":44.5,"currency":"USD","lastPrice":0.12,"change":-0.1,"percentChange":-45.454544,"volume":30,"openInterest":4,"bid":0.09,"ask":0.13,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739909034,"impliedVolatility":0.41602146484374997,"inTheMoney":false},{"contractSymbol":"OXY250228P00045000","strike":45.0,"currency":"USD","lastPrice":0.16,"change":-0.15,"percentChange":-48.3871,"volume":360,"openInterest":1815,"bid":0.13,"ask":0.17,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912151,"impliedVolatility":0.4062559375,"inTheMoney":false},{"contractSymbol":"OXY250228P00045500","strike":45.5,"currency":"USD","lastPrice":0.2,"change":-0.17999999,"percentChange":-47.368423,"volume":66,"openInterest":137,"bid":0.19,"ask":0.23,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911790,"impliedVolatility":0.401373173828125,"inTheMoney":false},{"contractSymbol":"OXY250228P00046000","strike":46.0,"currency":"USD","lastPrice":0.28,"change":-0.26000002,"percentChange":-48.14815,"volume":145,"openInterest":642,"bid":0.26,"ask":0.31,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911999,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY250228P00046500","strike":46.5,"currency":"USD","lastPrice":0.39,"change":-0.27000004,"percentChange":-40.909096,"volume":111,"openInterest":79,"bid":0.35,"ask":0.4,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911834,"impliedVolatility":0.39160764648437496,"inTheMoney":false},{"contractSymbol":"OXY250228P00047000","strike":47.0,"currency":"USD","lastPrice":0.46,"change":-0.4,"percentChange":-46.511627,"volume":173,"openInterest":385,"bid":0.47,"ask":0.53,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912324,"impliedVolatility":0.39160764648437496,"inTheMoney":false},{"contractSymbol":"OXY250228P00047500","strike":47.5,"currency":"USD","lastPrice":0.64,"change":-0.39,"percentChange":-37.86408,"volume":88,"openInterest":65,"bid":0.62,"ask":0.67,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912151,"impliedVolatility":0.3852600537109374,"inTheMoney":false},{"contractSymbol":"OXY250228P00048000","strike":48.0,"currency":"USD","lastPrice":0.85,"change":-0.42999995,"percentChange":-33.593746,"volume":321,"openInterest":391,"bid":0.8,"ask":0.86,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912009,"impliedVolatility":0.38623660644531244,"inTheMoney":false},{"contractSymbol":"OXY250228P00048500","strike":48.5,"currency":"USD","lastPrice":1.07,"change":-0.41999996,"percentChange":-28.187916,"volume":213,"openInterest":20,"bid":1.01,"ask":1.08,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912052,"impliedVolatility":0.38672488281249995,"inTheMoney":false},{"contractSymbol":"OXY250228P00049000","strike":49.0,"currency":"USD","lastPrice":1.25,"change":-0.65,"percentChange":-34.210526,"volume":175,"openInterest":231,"bid":1.26,"ask":1.32,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912349,"impliedVolatility":0.3833069482421875,"inTheMoney":true},{"contractSymbol":"OXY250228P00049500","strike":49.5,"currency":"USD","lastPrice":1.47,"change":-0.51,"percentChange":-25.757576,"volume":51,"openInterest":25,"bid":1.37,"ask":1.69,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911461,"impliedVolatility":0.411138701171875,"inTheMoney":true},{"contractSymbol":"OXY250228P00050000","strike":50.0,"currency":"USD","lastPrice":1.81,"change":-0.6500001,"percentChange":-26.422768,"volume":36,"openInterest":243,"bid":1.8,"ask":2.25,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912397,"impliedVolatility":0.49170430175781255,"inTheMoney":true},{"contractSymbol":"OXY250228P00051000","strike":51.0,"currency":"USD","lastPrice":2.57,"change":-0.93000007,"percentChange":-26.57143,"volume":75,"openInterest":61,"bid":2.5,"ask":2.76,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739912363,"impliedVolatility":0.4335994140625,"inTheMoney":true},{"contractSymbol":"OXY250228P00052000","strike":52.0,"currency":"USD","lastPrice":3.4,"change":-0.5999999,"percentChange":-14.999998,"volume":56,"openInterest":169,"bid":2.4,"ask":3.5,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911397,"impliedVolatility":0.415044912109375,"inTheMoney":true},{"contractSymbol":"OXY250228P00053000","strike":53.0,"currency":"USD","lastPrice":4.12,"change":-1.0900002,"percentChange":-20.921309,"volume":17,"openInterest":12,"bid":3.65,"ask":5.25,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739911797,"impliedVolatility":0.7949239257812499,"inTheMoney":true},{"contractSymbol":"OXY250228P00054000","strike":54.0,"currency":"USD","lastPrice":5.2,"change":-1.1700001,"percentChange":-18.367348,"volume":1,"openInterest":4,"bid":4.2,"ask":6.2,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739901028,"impliedVolatility":0.8623060644531251,"inTheMoney":true},{"contractSymbol":"OXY250228P00055000","strike":55.0,"currency":"USD","lastPrice":8.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":12,"bid":5.1,"ask":7.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738940089,"impliedVolatility":0.903321279296875,"inTheMoney":true},{"contractSymbol":"OXY250228P00056000","strike":56.0,"currency":"USD","lastPrice":8.31,"change":0.0,"percentChange":0.0,"volume":62,"openInterest":26,"bid":6.05,"ask":8.05,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738852214,"impliedVolatility":0.9580082324218748,"inTheMoney":true},{"contractSymbol":"OXY250228P00057000","strike":57.0,"currency":"USD","lastPrice":9.37,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":37,"bid":7.15,"ask":9.15,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1738852214,"impliedVolatility":1.0722702636718753,"inTheMoney":true},{"contractSymbol":"OXY250228P00058000","strike":58.0,"currency":"USD","lastPrice":9.13,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":8.15,"ask":10.15,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739292132,"impliedVolatility":1.1416058544921874,"inTheMoney":true},{"contractSymbol":"OXY250228P00059000","strike":59.0,"currency":"USD","lastPrice":10.8,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":9.1,"ask":11.1,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739559311,"impliedVolatility":1.1865275048828123,"inTheMoney":true},{"contractSymbol":"OXY250228P00060000","strike":60.0,"currency":"USD","lastPrice":11.8,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":38,"bid":10.05,"ask":12.05,"contractSize":"REGULAR","expiration":1740700800,"lastTradeDate":1739559227,"impliedVolatility":1.2265663671875,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:03:58 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '26'
+      y-rid:
+      - 4vn4o9tjraphu
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1741305600
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","shortName":"Occidental Petroleum Corporatio","longName":"Occidental
+        Petroleum Corporation","marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1741305600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250307C00040000","strike":40.0,"currency":"USD","lastPrice":7.4,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738681574,"impliedVolatility":0.64648791015625,"inTheMoney":true},{"contractSymbol":"OXY250307C00042000","strike":42.0,"currency":"USD","lastPrice":6.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":6.05,"ask":8.05,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739207273,"impliedVolatility":0.5195360546875,"inTheMoney":true},{"contractSymbol":"OXY250307C00043000","strike":43.0,"currency":"USD","lastPrice":6.1,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":0,"bid":5.15,"ask":7.15,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739292100,"impliedVolatility":0.5107470800781251,"inTheMoney":true},{"contractSymbol":"OXY250307C00044000","strike":44.0,"currency":"USD","lastPrice":5.25,"change":0.5999999,"percentChange":12.903224,"volume":10,"openInterest":14,"bid":4.15,"ask":6.15,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739902986,"impliedVolatility":0.7915059912109376,"inTheMoney":true},{"contractSymbol":"OXY250307C00045000","strike":45.0,"currency":"USD","lastPrice":4.3,"change":0.6700001,"percentChange":18.457302,"volume":8,"openInterest":16,"bid":2.9,"ask":4.9,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912167,"impliedVolatility":0.6269568554687501,"inTheMoney":true},{"contractSymbol":"OXY250307C00046000","strike":46.0,"currency":"USD","lastPrice":3.45,"change":0.37000012,"percentChange":12.012991,"volume":2,"openInterest":69,"bid":1.78,"ask":3.75,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739897554,"impliedVolatility":0.495122236328125,"inTheMoney":true},{"contractSymbol":"OXY250307C00047000","strike":47.0,"currency":"USD","lastPrice":2.72,"change":0.37000012,"percentChange":15.744686,"volume":6,"openInterest":92,"bid":1.12,"ask":2.89,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739906070,"impliedVolatility":0.442388388671875,"inTheMoney":true},{"contractSymbol":"OXY250307C00048000","strike":48.0,"currency":"USD","lastPrice":2.04,"change":0.36,"percentChange":21.428572,"volume":839,"openInterest":1410,"bid":0.8,"ask":2.03,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912018,"impliedVolatility":0.37793590820312495,"inTheMoney":true},{"contractSymbol":"OXY250307C00049000","strike":49.0,"currency":"USD","lastPrice":1.52,"change":0.29999995,"percentChange":24.59016,"volume":231,"openInterest":366,"bid":1.32,"ask":2.2,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912302,"impliedVolatility":0.5415084912109377,"inTheMoney":false},{"contractSymbol":"OXY250307C00050000","strike":50.0,"currency":"USD","lastPrice":1.0,"change":0.14999998,"percentChange":17.647057,"volume":373,"openInterest":772,"bid":0.91,"ask":2.03,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912391,"impliedVolatility":0.6040078662109377,"inTheMoney":false},{"contractSymbol":"OXY250307C00051000","strike":51.0,"currency":"USD","lastPrice":0.7,"change":0.07999998,"percentChange":12.903223,"volume":101,"openInterest":234,"bid":0.59,"ask":1.1,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912376,"impliedVolatility":0.46484910156250003,"inTheMoney":false},{"contractSymbol":"OXY250307C00052000","strike":52.0,"currency":"USD","lastPrice":0.5,"change":0.09,"percentChange":21.95122,"volume":403,"openInterest":429,"bid":0.38,"ask":0.6,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912029,"impliedVolatility":0.4018614501953125,"inTheMoney":false},{"contractSymbol":"OXY250307C00053000","strike":53.0,"currency":"USD","lastPrice":0.36,"change":0.060000002,"percentChange":20.0,"volume":66,"openInterest":301,"bid":0.23,"ask":0.41,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911364,"impliedVolatility":0.4023497265625,"inTheMoney":false},{"contractSymbol":"OXY250307C00054000","strike":54.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":107,"bid":0.2,"ask":0.31,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912086,"impliedVolatility":0.41797457031249996,"inTheMoney":false},{"contractSymbol":"OXY250307C00055000","strike":55.0,"currency":"USD","lastPrice":0.18,"change":0.010000005,"percentChange":5.8823557,"volume":578,"openInterest":179,"bid":0.05,"ask":0.24,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912209,"impliedVolatility":0.43555251953125,"inTheMoney":false},{"contractSymbol":"OXY250307C00056000","strike":56.0,"currency":"USD","lastPrice":0.15,"change":0.010000005,"percentChange":7.1428604,"volume":117,"openInterest":91,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911785,"impliedVolatility":0.7695335546875001,"inTheMoney":false},{"contractSymbol":"OXY250307C00057000","strike":57.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":167,"openInterest":75,"bid":0.05,"ask":0.12,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739893310,"impliedVolatility":0.44922425781249997,"inTheMoney":false},{"contractSymbol":"OXY250307C00058000","strike":58.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":69,"openInterest":23,"bid":0.03,"ask":0.14,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911106,"impliedVolatility":0.5039112109375,"inTheMoney":false},{"contractSymbol":"OXY250307C00059000","strike":59.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":18,"openInterest":1,"bid":0.02,"ask":0.12,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739900807,"impliedVolatility":0.52539537109375,"inTheMoney":false},{"contractSymbol":"OXY250307C00060000","strike":60.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":15,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739457495,"impliedVolatility":0.55273884765625,"inTheMoney":false},{"contractSymbol":"OXY250307C00061000","strike":61.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739199639,"impliedVolatility":0.5117236328125,"inTheMoney":false},{"contractSymbol":"OXY250307C00062000","strike":62.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739469982,"impliedVolatility":0.5351608984375,"inTheMoney":false},{"contractSymbol":"OXY250307C00063000","strike":63.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738342133,"impliedVolatility":0.5546919531250001,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250307P00035000","strike":35.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738961429,"impliedVolatility":1.4775416748046877,"inTheMoney":false},{"contractSymbol":"OXY250307P00039000","strike":39.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738352662,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250307P00040000","strike":40.0,"currency":"USD","lastPrice":0.04,"change":-0.04,"percentChange":-50.0,"volume":2,"openInterest":69,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911552,"impliedVolatility":0.5273484765625001,"inTheMoney":false},{"contractSymbol":"OXY250307P00041000","strike":41.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":36,"bid":0.02,"ask":0.09,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739474079,"impliedVolatility":0.48242705078125003,"inTheMoney":false},{"contractSymbol":"OXY250307P00042000","strike":42.0,"currency":"USD","lastPrice":0.07,"change":-0.030000001,"percentChange":-30.0,"volume":55,"openInterest":191,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739910785,"impliedVolatility":0.44727115234375,"inTheMoney":false},{"contractSymbol":"OXY250307P00043000","strike":43.0,"currency":"USD","lastPrice":0.13,"change":-0.040000007,"percentChange":-23.529415,"volume":3,"openInterest":74,"bid":0.03,"ask":0.14,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739890877,"impliedVolatility":0.41211525390625,"inTheMoney":false},{"contractSymbol":"OXY250307P00044000","strike":44.0,"currency":"USD","lastPrice":0.14,"change":-0.09,"percentChange":-39.130436,"volume":40,"openInterest":176,"bid":0.07,"ask":0.25,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911724,"impliedVolatility":0.415044912109375,"inTheMoney":false},{"contractSymbol":"OXY250307P00045000","strike":45.0,"currency":"USD","lastPrice":0.22,"change":-0.18,"percentChange":-45.0,"volume":44,"openInterest":416,"bid":0.15,"ask":0.32,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912212,"impliedVolatility":0.379889013671875,"inTheMoney":false},{"contractSymbol":"OXY250307P00046000","strike":46.0,"currency":"USD","lastPrice":0.39,"change":-0.28000003,"percentChange":-41.79105,"volume":29,"openInterest":485,"bid":0.25,"ask":0.59,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911249,"impliedVolatility":0.39990834472656256,"inTheMoney":false},{"contractSymbol":"OXY250307P00047000","strike":47.0,"currency":"USD","lastPrice":0.63,"change":-0.36,"percentChange":-36.363636,"volume":37,"openInterest":308,"bid":0.55,"ask":0.89,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912205,"impliedVolatility":0.39990834472656256,"inTheMoney":false},{"contractSymbol":"OXY250307P00048000","strike":48.0,"currency":"USD","lastPrice":0.96,"change":-0.45999998,"percentChange":-32.394363,"volume":75,"openInterest":251,"bid":0.9,"ask":1.02,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912216,"impliedVolatility":0.335944140625,"inTheMoney":false},{"contractSymbol":"OXY250307P00049000","strike":49.0,"currency":"USD","lastPrice":1.42,"change":-0.6,"percentChange":-29.702972,"volume":130,"openInterest":320,"bid":1.36,"ask":2.45,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911718,"impliedVolatility":0.5629926513671876,"inTheMoney":true},{"contractSymbol":"OXY250307P00050000","strike":50.0,"currency":"USD","lastPrice":1.95,"change":-0.40999985,"percentChange":-17.372875,"volume":116,"openInterest":113,"bid":1.04,"ask":2.18,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911311,"impliedVolatility":0.35986968261718744,"inTheMoney":true},{"contractSymbol":"OXY250307P00051000","strike":51.0,"currency":"USD","lastPrice":2.69,"change":0.03999996,"percentChange":1.5094324,"volume":2,"openInterest":18,"bid":2.09,"ask":4.05,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739905472,"impliedVolatility":0.6616244775390626,"inTheMoney":true},{"contractSymbol":"OXY250307P00052000","strike":52.0,"currency":"USD","lastPrice":3.43,"change":-2.14,"percentChange":-38.42011,"volume":2,"openInterest":20,"bid":2.9,"ask":4.9,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912358,"impliedVolatility":0.7070341796875,"inTheMoney":true},{"contractSymbol":"OXY250307P00053000","strike":53.0,"currency":"USD","lastPrice":5.21,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":642,"bid":3.35,"ask":5.35,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739566098,"impliedVolatility":0.637698935546875,"inTheMoney":true},{"contractSymbol":"OXY250307P00054000","strike":54.0,"currency":"USD","lastPrice":5.14,"change":-1.4700003,"percentChange":-22.239037,"volume":3,"openInterest":264,"bid":4.6,"ask":6.6,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739910241,"impliedVolatility":0.773439765625,"inTheMoney":true},{"contractSymbol":"OXY250307P00055000","strike":55.0,"currency":"USD","lastPrice":6.7,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":73,"bid":5.15,"ask":7.15,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739380081,"impliedVolatility":0.7084990087890625,"inTheMoney":true},{"contractSymbol":"OXY250307P00059000","strike":59.0,"currency":"USD","lastPrice":11.66,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":9.0,"ask":11.0,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738337577,"impliedVolatility":0.87500125,"inTheMoney":true},{"contractSymbol":"OXY250307P00060000","strike":60.0,"currency":"USD","lastPrice":11.77,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":10.05,"ask":12.05,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739560658,"impliedVolatility":0.9414068359375,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:03:58 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '20'
+      y-rid:
+      - 7vfp3fpjraphu
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1741305600
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"marketState":"PREPRE","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1741305600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250307C00040000","strike":40.0,"currency":"USD","lastPrice":7.4,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738681574,"impliedVolatility":0.64648791015625,"inTheMoney":true},{"contractSymbol":"OXY250307C00042000","strike":42.0,"currency":"USD","lastPrice":6.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":6.05,"ask":8.05,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739207273,"impliedVolatility":0.5195360546875,"inTheMoney":true},{"contractSymbol":"OXY250307C00043000","strike":43.0,"currency":"USD","lastPrice":6.1,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":0,"bid":5.15,"ask":7.15,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739292100,"impliedVolatility":0.5107470800781251,"inTheMoney":true},{"contractSymbol":"OXY250307C00044000","strike":44.0,"currency":"USD","lastPrice":5.25,"change":0.5999999,"percentChange":12.903224,"volume":10,"openInterest":14,"bid":4.15,"ask":6.15,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739902986,"impliedVolatility":0.7915059912109376,"inTheMoney":true},{"contractSymbol":"OXY250307C00045000","strike":45.0,"currency":"USD","lastPrice":4.3,"change":0.6700001,"percentChange":18.457302,"volume":8,"openInterest":16,"bid":2.9,"ask":4.9,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912167,"impliedVolatility":0.6269568554687501,"inTheMoney":true},{"contractSymbol":"OXY250307C00046000","strike":46.0,"currency":"USD","lastPrice":3.45,"change":0.37000012,"percentChange":12.012991,"volume":2,"openInterest":69,"bid":1.78,"ask":3.75,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739897554,"impliedVolatility":0.495122236328125,"inTheMoney":true},{"contractSymbol":"OXY250307C00047000","strike":47.0,"currency":"USD","lastPrice":2.72,"change":0.37000012,"percentChange":15.744686,"volume":6,"openInterest":92,"bid":1.12,"ask":2.89,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739906070,"impliedVolatility":0.442388388671875,"inTheMoney":true},{"contractSymbol":"OXY250307C00048000","strike":48.0,"currency":"USD","lastPrice":2.04,"change":0.36,"percentChange":21.428572,"volume":839,"openInterest":1410,"bid":0.8,"ask":2.03,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912018,"impliedVolatility":0.37793590820312495,"inTheMoney":true},{"contractSymbol":"OXY250307C00049000","strike":49.0,"currency":"USD","lastPrice":1.52,"change":0.29999995,"percentChange":24.59016,"volume":231,"openInterest":366,"bid":1.32,"ask":2.2,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912302,"impliedVolatility":0.5415084912109377,"inTheMoney":false},{"contractSymbol":"OXY250307C00050000","strike":50.0,"currency":"USD","lastPrice":1.0,"change":0.14999998,"percentChange":17.647057,"volume":373,"openInterest":772,"bid":0.91,"ask":2.03,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912391,"impliedVolatility":0.6040078662109377,"inTheMoney":false},{"contractSymbol":"OXY250307C00051000","strike":51.0,"currency":"USD","lastPrice":0.7,"change":0.07999998,"percentChange":12.903223,"volume":101,"openInterest":234,"bid":0.59,"ask":1.1,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912376,"impliedVolatility":0.46484910156250003,"inTheMoney":false},{"contractSymbol":"OXY250307C00052000","strike":52.0,"currency":"USD","lastPrice":0.5,"change":0.09,"percentChange":21.95122,"volume":403,"openInterest":429,"bid":0.38,"ask":0.6,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912029,"impliedVolatility":0.4018614501953125,"inTheMoney":false},{"contractSymbol":"OXY250307C00053000","strike":53.0,"currency":"USD","lastPrice":0.36,"change":0.060000002,"percentChange":20.0,"volume":66,"openInterest":301,"bid":0.23,"ask":0.41,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911364,"impliedVolatility":0.4023497265625,"inTheMoney":false},{"contractSymbol":"OXY250307C00054000","strike":54.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":107,"bid":0.2,"ask":0.31,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912086,"impliedVolatility":0.41797457031249996,"inTheMoney":false},{"contractSymbol":"OXY250307C00055000","strike":55.0,"currency":"USD","lastPrice":0.18,"change":0.010000005,"percentChange":5.8823557,"volume":578,"openInterest":179,"bid":0.05,"ask":0.24,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912209,"impliedVolatility":0.43555251953125,"inTheMoney":false},{"contractSymbol":"OXY250307C00056000","strike":56.0,"currency":"USD","lastPrice":0.15,"change":0.010000005,"percentChange":7.1428604,"volume":117,"openInterest":91,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911785,"impliedVolatility":0.7695335546875001,"inTheMoney":false},{"contractSymbol":"OXY250307C00057000","strike":57.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":167,"openInterest":75,"bid":0.05,"ask":0.12,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739893310,"impliedVolatility":0.44922425781249997,"inTheMoney":false},{"contractSymbol":"OXY250307C00058000","strike":58.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":69,"openInterest":23,"bid":0.03,"ask":0.14,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911106,"impliedVolatility":0.5039112109375,"inTheMoney":false},{"contractSymbol":"OXY250307C00059000","strike":59.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":18,"openInterest":1,"bid":0.02,"ask":0.12,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739900807,"impliedVolatility":0.52539537109375,"inTheMoney":false},{"contractSymbol":"OXY250307C00060000","strike":60.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":15,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739457495,"impliedVolatility":0.55273884765625,"inTheMoney":false},{"contractSymbol":"OXY250307C00061000","strike":61.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739199639,"impliedVolatility":0.5117236328125,"inTheMoney":false},{"contractSymbol":"OXY250307C00062000","strike":62.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739469982,"impliedVolatility":0.5351608984375,"inTheMoney":false},{"contractSymbol":"OXY250307C00063000","strike":63.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738342133,"impliedVolatility":0.5546919531250001,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250307P00035000","strike":35.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5,"bid":0.0,"ask":2.0,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738961429,"impliedVolatility":1.4775416748046877,"inTheMoney":false},{"contractSymbol":"OXY250307P00039000","strike":39.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738352662,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250307P00040000","strike":40.0,"currency":"USD","lastPrice":0.04,"change":-0.04,"percentChange":-50.0,"volume":2,"openInterest":69,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911552,"impliedVolatility":0.5273484765625001,"inTheMoney":false},{"contractSymbol":"OXY250307P00041000","strike":41.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":36,"bid":0.02,"ask":0.09,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739474079,"impliedVolatility":0.48242705078125003,"inTheMoney":false},{"contractSymbol":"OXY250307P00042000","strike":42.0,"currency":"USD","lastPrice":0.07,"change":-0.030000001,"percentChange":-30.0,"volume":55,"openInterest":191,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739910785,"impliedVolatility":0.44727115234375,"inTheMoney":false},{"contractSymbol":"OXY250307P00043000","strike":43.0,"currency":"USD","lastPrice":0.13,"change":-0.040000007,"percentChange":-23.529415,"volume":3,"openInterest":74,"bid":0.03,"ask":0.14,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739890877,"impliedVolatility":0.41211525390625,"inTheMoney":false},{"contractSymbol":"OXY250307P00044000","strike":44.0,"currency":"USD","lastPrice":0.14,"change":-0.09,"percentChange":-39.130436,"volume":40,"openInterest":176,"bid":0.07,"ask":0.25,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911724,"impliedVolatility":0.415044912109375,"inTheMoney":false},{"contractSymbol":"OXY250307P00045000","strike":45.0,"currency":"USD","lastPrice":0.22,"change":-0.18,"percentChange":-45.0,"volume":44,"openInterest":416,"bid":0.15,"ask":0.32,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912212,"impliedVolatility":0.379889013671875,"inTheMoney":false},{"contractSymbol":"OXY250307P00046000","strike":46.0,"currency":"USD","lastPrice":0.39,"change":-0.28000003,"percentChange":-41.79105,"volume":29,"openInterest":485,"bid":0.25,"ask":0.59,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911249,"impliedVolatility":0.39990834472656256,"inTheMoney":false},{"contractSymbol":"OXY250307P00047000","strike":47.0,"currency":"USD","lastPrice":0.63,"change":-0.36,"percentChange":-36.363636,"volume":37,"openInterest":308,"bid":0.55,"ask":0.89,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912205,"impliedVolatility":0.39990834472656256,"inTheMoney":false},{"contractSymbol":"OXY250307P00048000","strike":48.0,"currency":"USD","lastPrice":0.96,"change":-0.45999998,"percentChange":-32.394363,"volume":75,"openInterest":251,"bid":0.9,"ask":1.02,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912216,"impliedVolatility":0.335944140625,"inTheMoney":false},{"contractSymbol":"OXY250307P00049000","strike":49.0,"currency":"USD","lastPrice":1.42,"change":-0.6,"percentChange":-29.702972,"volume":130,"openInterest":320,"bid":1.36,"ask":2.45,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911718,"impliedVolatility":0.5629926513671876,"inTheMoney":true},{"contractSymbol":"OXY250307P00050000","strike":50.0,"currency":"USD","lastPrice":1.95,"change":-0.40999985,"percentChange":-17.372875,"volume":116,"openInterest":113,"bid":1.04,"ask":2.18,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739911311,"impliedVolatility":0.35986968261718744,"inTheMoney":true},{"contractSymbol":"OXY250307P00051000","strike":51.0,"currency":"USD","lastPrice":2.69,"change":0.03999996,"percentChange":1.5094324,"volume":2,"openInterest":18,"bid":2.09,"ask":4.05,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739905472,"impliedVolatility":0.6616244775390626,"inTheMoney":true},{"contractSymbol":"OXY250307P00052000","strike":52.0,"currency":"USD","lastPrice":3.43,"change":-2.14,"percentChange":-38.42011,"volume":2,"openInterest":20,"bid":2.9,"ask":4.9,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739912358,"impliedVolatility":0.7070341796875,"inTheMoney":true},{"contractSymbol":"OXY250307P00053000","strike":53.0,"currency":"USD","lastPrice":5.21,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":642,"bid":3.35,"ask":5.35,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739566098,"impliedVolatility":0.637698935546875,"inTheMoney":true},{"contractSymbol":"OXY250307P00054000","strike":54.0,"currency":"USD","lastPrice":5.14,"change":-1.4700003,"percentChange":-22.239037,"volume":3,"openInterest":264,"bid":4.6,"ask":6.6,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739910241,"impliedVolatility":0.773439765625,"inTheMoney":true},{"contractSymbol":"OXY250307P00055000","strike":55.0,"currency":"USD","lastPrice":6.7,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":73,"bid":5.15,"ask":7.15,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739380081,"impliedVolatility":0.7084990087890625,"inTheMoney":true},{"contractSymbol":"OXY250307P00059000","strike":59.0,"currency":"USD","lastPrice":11.66,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":9.0,"ask":11.0,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1738337577,"impliedVolatility":0.87500125,"inTheMoney":true},{"contractSymbol":"OXY250307P00060000","strike":60.0,"currency":"USD","lastPrice":11.77,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":10.05,"ask":12.05,"contractSize":"REGULAR","expiration":1741305600,"lastTradeDate":1739560658,"impliedVolatility":0.9414068359375,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:03:58 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '18'
+      y-rid:
+      - 45dcm01jraphu
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1741910400
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"PREPRE","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1741910400,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250314C00039000","strike":39.0,"currency":"USD","lastPrice":9.35,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":9.0,"ask":11.0,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739209308,"impliedVolatility":0.5625043750000001,"inTheMoney":true},{"contractSymbol":"OXY250314C00040000","strike":40.0,"currency":"USD","lastPrice":8.48,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":11,"bid":8.15,"ask":10.15,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739556047,"impliedVolatility":0.5996133789062501,"inTheMoney":true},{"contractSymbol":"OXY250314C00042000","strike":42.0,"currency":"USD","lastPrice":6.65,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":23,"bid":6.1,"ask":8.1,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739546268,"impliedVolatility":0.8037129003906249,"inTheMoney":true},{"contractSymbol":"OXY250314C00043000","strike":43.0,"currency":"USD","lastPrice":5.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":5.1,"ask":7.1,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739215529,"impliedVolatility":0.7290066162109375,"inTheMoney":true},{"contractSymbol":"OXY250314C00044000","strike":44.0,"currency":"USD","lastPrice":5.0,"change":0.5,"percentChange":11.111111,"volume":3,"openInterest":5,"bid":4.25,"ask":6.25,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739889002,"impliedVolatility":0.6914093359375001,"inTheMoney":true},{"contractSymbol":"OXY250314C00045000","strike":45.0,"currency":"USD","lastPrice":4.25,"change":0.72,"percentChange":20.3966,"volume":17,"openInterest":281,"bid":3.3,"ask":5.3,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739896561,"impliedVolatility":0.6254920263671876,"inTheMoney":true},{"contractSymbol":"OXY250314C00046000","strike":46.0,"currency":"USD","lastPrice":3.28,"change":0.19000006,"percentChange":6.1488695,"volume":1,"openInterest":77,"bid":3.3,"ask":4.55,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739891034,"impliedVolatility":0.6010782080078126,"inTheMoney":true},{"contractSymbol":"OXY250314C00047000","strike":47.0,"currency":"USD","lastPrice":2.72,"change":0.10000014,"percentChange":3.8167994,"volume":4,"openInterest":92,"bid":1.5,"ask":3.2,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739898297,"impliedVolatility":0.43994700683593746,"inTheMoney":true},{"contractSymbol":"OXY250314C00048000","strike":48.0,"currency":"USD","lastPrice":2.21,"change":0.37,"percentChange":20.108696,"volume":117,"openInterest":120,"bid":0.96,"ask":2.56,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910593,"impliedVolatility":0.42676354492187507,"inTheMoney":true},{"contractSymbol":"OXY250314C00049000","strike":49.0,"currency":"USD","lastPrice":1.56,"change":0.14999998,"percentChange":10.638297,"volume":352,"openInterest":89,"bid":1.36,"ask":2.56,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912399,"impliedVolatility":0.5278367529296876,"inTheMoney":false},{"contractSymbol":"OXY250314C00050000","strike":50.0,"currency":"USD","lastPrice":1.15,"change":0.120000005,"percentChange":11.650486,"volume":92,"openInterest":307,"bid":0.94,"ask":1.25,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912369,"impliedVolatility":0.3501041552734374,"inTheMoney":false},{"contractSymbol":"OXY250314C00051000","strike":51.0,"currency":"USD","lastPrice":0.81,"change":0.06999999,"percentChange":9.459458,"volume":74,"openInterest":189,"bid":0.75,"ask":1.02,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912395,"impliedVolatility":0.37402969726562496,"inTheMoney":false},{"contractSymbol":"OXY250314C00052000","strike":52.0,"currency":"USD","lastPrice":0.57,"change":0.01999998,"percentChange":3.6363602,"volume":20,"openInterest":280,"bid":0.4,"ask":0.65,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912386,"impliedVolatility":0.3505924316406249,"inTheMoney":false},{"contractSymbol":"OXY250314C00053000","strike":53.0,"currency":"USD","lastPrice":0.48,"change":0.07999998,"percentChange":19.999994,"volume":63,"openInterest":450,"bid":0.24,"ask":0.52,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910087,"impliedVolatility":0.370123486328125,"inTheMoney":false},{"contractSymbol":"OXY250314C00054000","strike":54.0,"currency":"USD","lastPrice":0.32,"change":0.03999999,"percentChange":14.285711,"volume":51,"openInterest":60,"bid":0.14,"ask":0.42,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912234,"impliedVolatility":0.38867798828125,"inTheMoney":false},{"contractSymbol":"OXY250314C00055000","strike":55.0,"currency":"USD","lastPrice":0.2,"change":-0.00999999,"percentChange":-4.7619004,"volume":15,"openInterest":134,"bid":0.08,"ask":0.26,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739903282,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250314C00056000","strike":56.0,"currency":"USD","lastPrice":0.19,"change":0.030000001,"percentChange":18.75,"volume":37,"openInterest":10,"bid":0.05,"ask":0.2,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739911232,"impliedVolatility":0.387701435546875,"inTheMoney":false},{"contractSymbol":"OXY250314C00057000","strike":57.0,"currency":"USD","lastPrice":0.15,"change":0.02000001,"percentChange":15.384624,"volume":3,"openInterest":15,"bid":0.04,"ask":0.24,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739903798,"impliedVolatility":0.44336494140625,"inTheMoney":false},{"contractSymbol":"OXY250314C00058000","strike":58.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739566199,"impliedVolatility":0.4687553125,"inTheMoney":false},{"contractSymbol":"OXY250314C00059000","strike":59.0,"currency":"USD","lastPrice":0.11,"change":0.030000001,"percentChange":37.5,"volume":2,"openInterest":2,"bid":0.0,"ask":0.17,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739901788,"impliedVolatility":0.47461462890625,"inTheMoney":false},{"contractSymbol":"OXY250314C00060000","strike":60.0,"currency":"USD","lastPrice":0.1,"change":0.020000003,"percentChange":25.000004,"volume":121,"openInterest":40,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739909194,"impliedVolatility":0.45703667968750006,"inTheMoney":false},{"contractSymbol":"OXY250314C00065000","strike":65.0,"currency":"USD","lastPrice":0.03,"change":0.02,"percentChange":200.0,"volume":2,"openInterest":4,"bid":0.0,"ask":0.12,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739892429,"impliedVolatility":0.5468795312500001,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250314P00035000","strike":35.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"openInterest":8,"ask":2.0,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739566257,"impliedVolatility":1.609376953125,"inTheMoney":false},{"contractSymbol":"OXY250314P00039000","strike":39.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738597851,"impliedVolatility":0.5195360546875,"inTheMoney":false},{"contractSymbol":"OXY250314P00040000","strike":40.0,"currency":"USD","lastPrice":0.03,"change":-0.07,"percentChange":-70.0,"volume":4,"openInterest":41,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739901174,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY250314P00041000","strike":41.0,"currency":"USD","lastPrice":0.08,"change":-0.04,"percentChange":-33.333336,"volume":6,"openInterest":112,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739896548,"impliedVolatility":0.4062559375,"inTheMoney":false},{"contractSymbol":"OXY250314P00042000","strike":42.0,"currency":"USD","lastPrice":0.12,"change":-0.080000006,"percentChange":-40.000004,"volume":1,"openInterest":51,"bid":0.0,"ask":0.13,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910042,"impliedVolatility":0.39063109375,"inTheMoney":false},{"contractSymbol":"OXY250314P00043000","strike":43.0,"currency":"USD","lastPrice":0.18,"change":-0.059999987,"percentChange":-24.999994,"volume":36,"openInterest":99,"bid":0.03,"ask":0.24,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739906252,"impliedVolatility":0.39942006835937505,"inTheMoney":false},{"contractSymbol":"OXY250314P00044000","strike":44.0,"currency":"USD","lastPrice":0.24,"change":-0.14,"percentChange":-36.842106,"volume":580,"openInterest":291,"bid":0.1,"ask":0.36,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739911095,"impliedVolatility":0.39160764648437496,"inTheMoney":false},{"contractSymbol":"OXY250314P00045000","strike":45.0,"currency":"USD","lastPrice":0.38,"change":-0.17000002,"percentChange":-30.909094,"volume":166,"openInterest":314,"bid":0.21,"ask":0.5,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739911950,"impliedVolatility":0.37695935546875,"inTheMoney":false},{"contractSymbol":"OXY250314P00046000","strike":46.0,"currency":"USD","lastPrice":0.57,"change":-0.26999998,"percentChange":-32.142857,"volume":33,"openInterest":248,"bid":0.4,"ask":0.7,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910720,"impliedVolatility":0.36475244628906256,"inTheMoney":false},{"contractSymbol":"OXY250314P00047000","strike":47.0,"currency":"USD","lastPrice":0.9,"change":-0.31000006,"percentChange":-25.619839,"volume":1050,"openInterest":200,"bid":0.69,"ask":0.9,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739908091,"impliedVolatility":0.33887379882812496,"inTheMoney":false},{"contractSymbol":"OXY250314P00048000","strike":48.0,"currency":"USD","lastPrice":1.18,"change":-0.45000005,"percentChange":-27.607365,"volume":37,"openInterest":88,"bid":0.76,"ask":1.36,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912367,"impliedVolatility":0.3530338134765625,"inTheMoney":false},{"contractSymbol":"OXY250314P00049000","strike":49.0,"currency":"USD","lastPrice":1.65,"change":-0.65,"percentChange":-28.26087,"volume":572,"openInterest":187,"bid":1.57,"ask":1.89,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739911613,"impliedVolatility":0.36157864990234373,"inTheMoney":true},{"contractSymbol":"OXY250314P00050000","strike":50.0,"currency":"USD","lastPrice":2.21,"change":-0.72,"percentChange":-24.573378,"volume":38,"openInterest":163,"bid":1.3,"ask":3.3,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739905853,"impliedVolatility":0.5307664111328125,"inTheMoney":true},{"contractSymbol":"OXY250314P00051000","strike":51.0,"currency":"USD","lastPrice":2.93,"change":-0.27999997,"percentChange":-8.72274,"volume":2,"openInterest":114,"bid":2.3,"ask":3.95,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910178,"impliedVolatility":0.5361374511718751,"inTheMoney":true},{"contractSymbol":"OXY250314P00052000","strike":52.0,"currency":"USD","lastPrice":5.14,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":4,"bid":2.9,"ask":4.85,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738343712,"impliedVolatility":0.5844768115234374,"inTheMoney":true},{"contractSymbol":"OXY250314P00053000","strike":53.0,"currency":"USD","lastPrice":4.85,"change":-0.6600003,"percentChange":-11.978227,"volume":2,"openInterest":17,"bid":3.85,"ask":5.8,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739894558,"impliedVolatility":0.6372106591796876,"inTheMoney":true},{"contractSymbol":"OXY250314P00054000","strike":54.0,"currency":"USD","lastPrice":7.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":4.5,"ask":6.5,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738349092,"impliedVolatility":0.6279334082031252,"inTheMoney":true},{"contractSymbol":"OXY250314P00055000","strike":55.0,"currency":"USD","lastPrice":7.78,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":5.35,"ask":7.35,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738694155,"impliedVolatility":0.64648791015625,"inTheMoney":true},{"contractSymbol":"OXY250314P00057000","strike":57.0,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":7.2,"ask":9.2,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738775253,"impliedVolatility":0.7055693505859376,"inTheMoney":true},{"contractSymbol":"OXY250314P00060000","strike":60.0,"currency":"USD","lastPrice":11.65,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":10.45,"ask":12.45,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739371370,"impliedVolatility":0.5732464550781251,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:03:58 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '17'
+      y-rid:
+      - 3d887k5jraphu
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1741910400
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"currency":"USD","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"marketState":"PREPRE","averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1741910400,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250314C00039000","strike":39.0,"currency":"USD","lastPrice":9.35,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":9.0,"ask":11.0,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739209308,"impliedVolatility":0.5625043750000001,"inTheMoney":true},{"contractSymbol":"OXY250314C00040000","strike":40.0,"currency":"USD","lastPrice":8.48,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":11,"bid":8.15,"ask":10.15,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739556047,"impliedVolatility":0.5996133789062501,"inTheMoney":true},{"contractSymbol":"OXY250314C00042000","strike":42.0,"currency":"USD","lastPrice":6.65,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":23,"bid":6.1,"ask":8.1,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739546268,"impliedVolatility":0.8037129003906249,"inTheMoney":true},{"contractSymbol":"OXY250314C00043000","strike":43.0,"currency":"USD","lastPrice":5.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":5.1,"ask":7.1,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739215529,"impliedVolatility":0.7290066162109375,"inTheMoney":true},{"contractSymbol":"OXY250314C00044000","strike":44.0,"currency":"USD","lastPrice":5.0,"change":0.5,"percentChange":11.111111,"volume":3,"openInterest":5,"bid":4.25,"ask":6.25,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739889002,"impliedVolatility":0.6914093359375001,"inTheMoney":true},{"contractSymbol":"OXY250314C00045000","strike":45.0,"currency":"USD","lastPrice":4.25,"change":0.72,"percentChange":20.3966,"volume":17,"openInterest":281,"bid":3.3,"ask":5.3,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739896561,"impliedVolatility":0.6254920263671876,"inTheMoney":true},{"contractSymbol":"OXY250314C00046000","strike":46.0,"currency":"USD","lastPrice":3.28,"change":0.19000006,"percentChange":6.1488695,"volume":1,"openInterest":77,"bid":3.3,"ask":4.55,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739891034,"impliedVolatility":0.6010782080078126,"inTheMoney":true},{"contractSymbol":"OXY250314C00047000","strike":47.0,"currency":"USD","lastPrice":2.72,"change":0.10000014,"percentChange":3.8167994,"volume":4,"openInterest":92,"bid":1.5,"ask":3.2,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739898297,"impliedVolatility":0.43994700683593746,"inTheMoney":true},{"contractSymbol":"OXY250314C00048000","strike":48.0,"currency":"USD","lastPrice":2.21,"change":0.37,"percentChange":20.108696,"volume":117,"openInterest":120,"bid":0.96,"ask":2.56,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910593,"impliedVolatility":0.42676354492187507,"inTheMoney":true},{"contractSymbol":"OXY250314C00049000","strike":49.0,"currency":"USD","lastPrice":1.56,"change":0.14999998,"percentChange":10.638297,"volume":352,"openInterest":89,"bid":1.36,"ask":2.56,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912399,"impliedVolatility":0.5278367529296876,"inTheMoney":false},{"contractSymbol":"OXY250314C00050000","strike":50.0,"currency":"USD","lastPrice":1.15,"change":0.120000005,"percentChange":11.650486,"volume":92,"openInterest":307,"bid":0.94,"ask":1.25,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912369,"impliedVolatility":0.3501041552734374,"inTheMoney":false},{"contractSymbol":"OXY250314C00051000","strike":51.0,"currency":"USD","lastPrice":0.81,"change":0.06999999,"percentChange":9.459458,"volume":74,"openInterest":189,"bid":0.75,"ask":1.02,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912395,"impliedVolatility":0.37402969726562496,"inTheMoney":false},{"contractSymbol":"OXY250314C00052000","strike":52.0,"currency":"USD","lastPrice":0.57,"change":0.01999998,"percentChange":3.6363602,"volume":20,"openInterest":280,"bid":0.4,"ask":0.65,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912386,"impliedVolatility":0.3505924316406249,"inTheMoney":false},{"contractSymbol":"OXY250314C00053000","strike":53.0,"currency":"USD","lastPrice":0.48,"change":0.07999998,"percentChange":19.999994,"volume":63,"openInterest":450,"bid":0.24,"ask":0.52,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910087,"impliedVolatility":0.370123486328125,"inTheMoney":false},{"contractSymbol":"OXY250314C00054000","strike":54.0,"currency":"USD","lastPrice":0.32,"change":0.03999999,"percentChange":14.285711,"volume":51,"openInterest":60,"bid":0.14,"ask":0.42,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912234,"impliedVolatility":0.38867798828125,"inTheMoney":false},{"contractSymbol":"OXY250314C00055000","strike":55.0,"currency":"USD","lastPrice":0.2,"change":-0.00999999,"percentChange":-4.7619004,"volume":15,"openInterest":134,"bid":0.08,"ask":0.26,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739903282,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250314C00056000","strike":56.0,"currency":"USD","lastPrice":0.19,"change":0.030000001,"percentChange":18.75,"volume":37,"openInterest":10,"bid":0.05,"ask":0.2,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739911232,"impliedVolatility":0.387701435546875,"inTheMoney":false},{"contractSymbol":"OXY250314C00057000","strike":57.0,"currency":"USD","lastPrice":0.15,"change":0.02000001,"percentChange":15.384624,"volume":3,"openInterest":15,"bid":0.04,"ask":0.24,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739903798,"impliedVolatility":0.44336494140625,"inTheMoney":false},{"contractSymbol":"OXY250314C00058000","strike":58.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":4,"bid":0.0,"ask":0.22,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739566199,"impliedVolatility":0.4687553125,"inTheMoney":false},{"contractSymbol":"OXY250314C00059000","strike":59.0,"currency":"USD","lastPrice":0.11,"change":0.030000001,"percentChange":37.5,"volume":2,"openInterest":2,"bid":0.0,"ask":0.17,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739901788,"impliedVolatility":0.47461462890625,"inTheMoney":false},{"contractSymbol":"OXY250314C00060000","strike":60.0,"currency":"USD","lastPrice":0.1,"change":0.020000003,"percentChange":25.000004,"volume":121,"openInterest":40,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739909194,"impliedVolatility":0.45703667968750006,"inTheMoney":false},{"contractSymbol":"OXY250314C00065000","strike":65.0,"currency":"USD","lastPrice":0.03,"change":0.02,"percentChange":200.0,"volume":2,"openInterest":4,"bid":0.0,"ask":0.12,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739892429,"impliedVolatility":0.5468795312500001,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250314P00035000","strike":35.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"openInterest":8,"ask":2.0,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739566257,"impliedVolatility":1.609376953125,"inTheMoney":false},{"contractSymbol":"OXY250314P00039000","strike":39.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":0.0,"ask":0.11,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738597851,"impliedVolatility":0.5195360546875,"inTheMoney":false},{"contractSymbol":"OXY250314P00040000","strike":40.0,"currency":"USD","lastPrice":0.03,"change":-0.07,"percentChange":-70.0,"volume":4,"openInterest":41,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739901174,"impliedVolatility":0.42188078125,"inTheMoney":false},{"contractSymbol":"OXY250314P00041000","strike":41.0,"currency":"USD","lastPrice":0.08,"change":-0.04,"percentChange":-33.333336,"volume":6,"openInterest":112,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739896548,"impliedVolatility":0.4062559375,"inTheMoney":false},{"contractSymbol":"OXY250314P00042000","strike":42.0,"currency":"USD","lastPrice":0.12,"change":-0.080000006,"percentChange":-40.000004,"volume":1,"openInterest":51,"bid":0.0,"ask":0.13,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910042,"impliedVolatility":0.39063109375,"inTheMoney":false},{"contractSymbol":"OXY250314P00043000","strike":43.0,"currency":"USD","lastPrice":0.18,"change":-0.059999987,"percentChange":-24.999994,"volume":36,"openInterest":99,"bid":0.03,"ask":0.24,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739906252,"impliedVolatility":0.39942006835937505,"inTheMoney":false},{"contractSymbol":"OXY250314P00044000","strike":44.0,"currency":"USD","lastPrice":0.24,"change":-0.14,"percentChange":-36.842106,"volume":580,"openInterest":291,"bid":0.1,"ask":0.36,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739911095,"impliedVolatility":0.39160764648437496,"inTheMoney":false},{"contractSymbol":"OXY250314P00045000","strike":45.0,"currency":"USD","lastPrice":0.38,"change":-0.17000002,"percentChange":-30.909094,"volume":166,"openInterest":314,"bid":0.21,"ask":0.5,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739911950,"impliedVolatility":0.37695935546875,"inTheMoney":false},{"contractSymbol":"OXY250314P00046000","strike":46.0,"currency":"USD","lastPrice":0.57,"change":-0.26999998,"percentChange":-32.142857,"volume":33,"openInterest":248,"bid":0.4,"ask":0.7,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910720,"impliedVolatility":0.36475244628906256,"inTheMoney":false},{"contractSymbol":"OXY250314P00047000","strike":47.0,"currency":"USD","lastPrice":0.9,"change":-0.31000006,"percentChange":-25.619839,"volume":1050,"openInterest":200,"bid":0.69,"ask":0.9,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739908091,"impliedVolatility":0.33887379882812496,"inTheMoney":false},{"contractSymbol":"OXY250314P00048000","strike":48.0,"currency":"USD","lastPrice":1.18,"change":-0.45000005,"percentChange":-27.607365,"volume":37,"openInterest":88,"bid":0.76,"ask":1.36,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739912367,"impliedVolatility":0.3530338134765625,"inTheMoney":false},{"contractSymbol":"OXY250314P00049000","strike":49.0,"currency":"USD","lastPrice":1.65,"change":-0.65,"percentChange":-28.26087,"volume":572,"openInterest":187,"bid":1.57,"ask":1.89,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739911613,"impliedVolatility":0.36157864990234373,"inTheMoney":true},{"contractSymbol":"OXY250314P00050000","strike":50.0,"currency":"USD","lastPrice":2.21,"change":-0.72,"percentChange":-24.573378,"volume":38,"openInterest":163,"bid":1.3,"ask":3.3,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739905853,"impliedVolatility":0.5307664111328125,"inTheMoney":true},{"contractSymbol":"OXY250314P00051000","strike":51.0,"currency":"USD","lastPrice":2.93,"change":-0.27999997,"percentChange":-8.72274,"volume":2,"openInterest":114,"bid":2.3,"ask":3.95,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739910178,"impliedVolatility":0.5361374511718751,"inTheMoney":true},{"contractSymbol":"OXY250314P00052000","strike":52.0,"currency":"USD","lastPrice":5.14,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":4,"bid":2.9,"ask":4.85,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738343712,"impliedVolatility":0.5844768115234374,"inTheMoney":true},{"contractSymbol":"OXY250314P00053000","strike":53.0,"currency":"USD","lastPrice":4.85,"change":-0.6600003,"percentChange":-11.978227,"volume":2,"openInterest":17,"bid":3.85,"ask":5.8,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739894558,"impliedVolatility":0.6372106591796876,"inTheMoney":true},{"contractSymbol":"OXY250314P00054000","strike":54.0,"currency":"USD","lastPrice":7.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":4.5,"ask":6.5,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738349092,"impliedVolatility":0.6279334082031252,"inTheMoney":true},{"contractSymbol":"OXY250314P00055000","strike":55.0,"currency":"USD","lastPrice":7.78,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":5.35,"ask":7.35,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738694155,"impliedVolatility":0.64648791015625,"inTheMoney":true},{"contractSymbol":"OXY250314P00057000","strike":57.0,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":7.2,"ask":9.2,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1738775253,"impliedVolatility":0.7055693505859376,"inTheMoney":true},{"contractSymbol":"OXY250314P00060000","strike":60.0,"currency":"USD","lastPrice":11.65,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":10.45,"ask":12.45,"contractSize":"REGULAR","expiration":1741910400,"lastTradeDate":1739371370,"impliedVolatility":0.5732464550781251,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:03:58 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '17'
+      y-rid:
+      - 6n7etg1jraphu
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1742515200
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PREPRE","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"priceHint":2,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1742515200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250321C00030000","strike":30.0,"currency":"USD","lastPrice":18.45,"change":0.0,"percentChange":0.0,"volume":112,"openInterest":233,"bid":17.8,"ask":19.8,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739218724,"impliedVolatility":1.439455927734375,"inTheMoney":true},{"contractSymbol":"OXY250321C00032500","strike":32.5,"currency":"USD","lastPrice":20.8,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":4,"bid":15.4,"ask":16.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1736784669,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00035000","strike":35.0,"currency":"USD","lastPrice":12.49,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":204,"bid":13.05,"ask":15.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1738343967,"impliedVolatility":0.7226590234375,"inTheMoney":true},{"contractSymbol":"OXY250321C00037500","strike":37.5,"currency":"USD","lastPrice":11.7,"change":1.1499996,"percentChange":10.90047,"volume":2,"openInterest":146,"bid":10.5,"ask":12.5,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910134,"impliedVolatility":0.5634809277343751,"inTheMoney":true},{"contractSymbol":"OXY250321C00040000","strike":40.0,"currency":"USD","lastPrice":9.15,"change":0.75,"percentChange":8.928572,"volume":137,"openInterest":770,"bid":8.1,"ask":10.1,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739908882,"impliedVolatility":0.5039112109375,"inTheMoney":true},{"contractSymbol":"OXY250321C00042500","strike":42.5,"currency":"USD","lastPrice":6.8,"change":0.6000004,"percentChange":9.677425,"volume":76,"openInterest":232,"bid":5.5,"ask":7.5,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910048,"impliedVolatility":0.6499058447265625,"inTheMoney":true},{"contractSymbol":"OXY250321C00045000","strike":45.0,"currency":"USD","lastPrice":4.47,"change":0.6199999,"percentChange":16.103893,"volume":154,"openInterest":1665,"bid":4.05,"ask":4.9,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912337,"impliedVolatility":0.4643608251953125,"inTheMoney":true},{"contractSymbol":"OXY250321C00047500","strike":47.5,"currency":"USD","lastPrice":2.59,"change":0.43999982,"percentChange":20.465107,"volume":567,"openInterest":5995,"bid":2.3,"ask":2.72,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912283,"impliedVolatility":0.35352208984374994,"inTheMoney":true},{"contractSymbol":"OXY250321C00050000","strike":50.0,"currency":"USD","lastPrice":1.27,"change":0.16999996,"percentChange":15.454541,"volume":4656,"openInterest":12697,"bid":1.19,"ask":1.29,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912389,"impliedVolatility":0.3154365332031249,"inTheMoney":false},{"contractSymbol":"OXY250321C00052500","strike":52.5,"currency":"USD","lastPrice":0.59,"change":0.089999974,"percentChange":17.999994,"volume":792,"openInterest":16642,"bid":0.56,"ask":0.62,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912390,"impliedVolatility":0.32617861328125,"inTheMoney":false},{"contractSymbol":"OXY250321C00055000","strike":55.0,"currency":"USD","lastPrice":0.29,"change":0.01999998,"percentChange":7.4074,"volume":1211,"openInterest":14282,"bid":0.18,"ask":0.3,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912388,"impliedVolatility":0.3437565625,"inTheMoney":false},{"contractSymbol":"OXY250321C00057500","strike":57.5,"currency":"USD","lastPrice":0.17,"change":-0.010000005,"percentChange":-5.555558,"volume":1121,"openInterest":5080,"bid":0.13,"ask":0.21,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912370,"impliedVolatility":0.39258419921875,"inTheMoney":false},{"contractSymbol":"OXY250321C00060000","strike":60.0,"currency":"USD","lastPrice":0.12,"change":0.009999998,"percentChange":9.090907,"volume":1408,"openInterest":32335,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911950,"impliedVolatility":0.428716650390625,"inTheMoney":false},{"contractSymbol":"OXY250321C00062500","strike":62.5,"currency":"USD","lastPrice":0.09,"change":0.010000005,"percentChange":12.500007,"volume":29,"openInterest":7122,"bid":0.09,"ask":0.12,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911887,"impliedVolatility":0.47949739257812496,"inTheMoney":false},{"contractSymbol":"OXY250321C00065000","strike":65.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":94,"openInterest":7387,"bid":0.07,"ask":0.09,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911786,"impliedVolatility":0.5039112109375,"inTheMoney":false},{"contractSymbol":"OXY250321C00067500","strike":67.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1117,"bid":0.01,"ask":0.2,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1738857752,"impliedVolatility":0.5820354296875,"inTheMoney":false},{"contractSymbol":"OXY250321C00070000","strike":70.0,"currency":"USD","lastPrice":0.05,"change":0.020000001,"percentChange":66.66668,"volume":38,"openInterest":14072,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911112,"impliedVolatility":0.51562984375,"inTheMoney":false},{"contractSymbol":"OXY250321C00072500","strike":72.5,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":1028,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1737563106,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250321C00075000","strike":75.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5806,"bid":0.02,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910055,"impliedVolatility":0.6250037500000001,"inTheMoney":false},{"contractSymbol":"OXY250321C00077500","strike":77.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1736271046,"impliedVolatility":0.64062859375,"inTheMoney":false},{"contractSymbol":"OXY250321C00080000","strike":80.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":1018,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739547163,"impliedVolatility":0.8183611914062499,"inTheMoney":false},{"contractSymbol":"OXY250321C00085000","strike":85.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":0,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1736801563,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY250321C00090000","strike":90.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":389,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1738690794,"impliedVolatility":0.7421900781249999,"inTheMoney":false},{"contractSymbol":"OXY250321C00095000","strike":95.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":74,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1735315719,"impliedVolatility":0.99804689453125,"inTheMoney":false},{"contractSymbol":"OXY250321C00100000","strike":100.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":654,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739198391,"impliedVolatility":0.8906260937499999,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250321P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":77,"bid":0.0,"ask":0.2,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739475617,"impliedVolatility":0.86914193359375,"inTheMoney":false},{"contractSymbol":"OXY250321P00032500","strike":32.5,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":46,"openInterest":510,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739380517,"impliedVolatility":0.570316796875,"inTheMoney":false},{"contractSymbol":"OXY250321P00035000","strike":35.0,"currency":"USD","lastPrice":0.03,"change":-0.020000001,"percentChange":-40.000004,"volume":130,"openInterest":129,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739894084,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250321P00037500","strike":37.5,"currency":"USD","lastPrice":0.05,"change":-0.009999998,"percentChange":-16.666662,"volume":8,"openInterest":2565,"bid":0.01,"ask":0.07,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739898272,"impliedVolatility":0.48242705078125003,"inTheMoney":false},{"contractSymbol":"OXY250321P00040000","strike":40.0,"currency":"USD","lastPrice":0.08,"change":-0.030000001,"percentChange":-27.272728,"volume":389,"openInterest":2328,"bid":0.04,"ask":0.1,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912276,"impliedVolatility":0.407232490234375,"inTheMoney":false},{"contractSymbol":"OXY250321P00042500","strike":42.5,"currency":"USD","lastPrice":0.17,"change":-0.10000001,"percentChange":-37.03704,"volume":284,"openInterest":5326,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912249,"impliedVolatility":0.34766277343749996,"inTheMoney":false},{"contractSymbol":"OXY250321P00045000","strike":45.0,"currency":"USD","lastPrice":0.43,"change":-0.26,"percentChange":-37.68116,"volume":1058,"openInterest":18347,"bid":0.4,"ask":0.6,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912367,"impliedVolatility":0.35742830078125,"inTheMoney":false},{"contractSymbol":"OXY250321P00047500","strike":47.5,"currency":"USD","lastPrice":1.12,"change":-0.42999995,"percentChange":-27.741934,"volume":289,"openInterest":16455,"bid":1.0,"ask":1.25,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912185,"impliedVolatility":0.32910827148437494,"inTheMoney":false},{"contractSymbol":"OXY250321P00050000","strike":50.0,"currency":"USD","lastPrice":2.41,"change":-0.54999995,"percentChange":-18.58108,"volume":174,"openInterest":4132,"bid":2.25,"ask":2.56,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912375,"impliedVolatility":0.33521172607421873,"inTheMoney":true},{"contractSymbol":"OXY250321P00052500","strike":52.5,"currency":"USD","lastPrice":4.15,"change":-0.7399998,"percentChange":-15.13292,"volume":27,"openInterest":4872,"bid":3.25,"ask":5.25,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911299,"impliedVolatility":0.5236864038085938,"inTheMoney":true},{"contractSymbol":"OXY250321P00055000","strike":55.0,"currency":"USD","lastPrice":6.26,"change":-0.78999996,"percentChange":-11.205673,"volume":28,"openInterest":3957,"bid":5.75,"ask":7.75,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911839,"impliedVolatility":0.6518589501953126,"inTheMoney":true},{"contractSymbol":"OXY250321P00057500","strike":57.5,"currency":"USD","lastPrice":9.25,"change":0.5500002,"percentChange":6.3218412,"volume":2,"openInterest":1843,"bid":7.75,"ask":9.75,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739891482,"impliedVolatility":0.6528355029296876,"inTheMoney":true},{"contractSymbol":"OXY250321P00060000","strike":60.0,"currency":"USD","lastPrice":11.39,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1873,"bid":10.55,"ask":12.55,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739284218,"impliedVolatility":0.543949873046875,"inTheMoney":true},{"contractSymbol":"OXY250321P00062500","strike":62.5,"currency":"USD","lastPrice":13.77,"change":-2.08,"percentChange":-13.123028,"volume":1,"openInterest":683,"bid":13.0,"ask":15.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739900549,"impliedVolatility":0.5976602734375001,"inTheMoney":true},{"contractSymbol":"OXY250321P00065000","strike":65.0,"currency":"USD","lastPrice":16.39,"change":-0.6100006,"percentChange":-3.588239,"volume":1,"openInterest":15,"bid":15.55,"ask":17.55,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739893489,"impliedVolatility":0.6884796777343751,"inTheMoney":true},{"contractSymbol":"OXY250321P00067500","strike":67.5,"currency":"USD","lastPrice":19.65,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":14,"bid":17.7,"ask":19.7,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739388019,"impliedVolatility":0.5039112109375,"inTheMoney":true},{"contractSymbol":"OXY250321P00070000","strike":70.0,"currency":"USD","lastPrice":20.99,"change":3.039999,"percentChange":16.935926,"volume":2,"openInterest":0,"bid":20.5,"ask":22.45,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910145,"impliedVolatility":0.778322529296875,"inTheMoney":true},{"contractSymbol":"OXY250321P00072500","strike":72.5,"currency":"USD","lastPrice":21.4,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":0,"bid":17.3,"ask":18.9,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1726256596,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00075000","strike":75.0,"currency":"USD","lastPrice":12.9,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":219,"bid":15.3,"ask":16.85,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719948133,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00077500","strike":77.5,"currency":"USD","lastPrice":14.45,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":0,"bid":15.55,"ask":16.95,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1716213096,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00100000","strike":100.0,"currency":"USD","lastPrice":50.91,"change":-2.290001,"percentChange":-4.304513,"volume":2,"openInterest":0,"bid":50.0,"ask":52.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910063,"impliedVolatility":1.5917989160156247,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:03:58 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '19'
+      y-rid:
+      - 4b8i3bpjraphu
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1742515200
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","shortName":"Occidental
+        Petroleum Corporatio","fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"longName":"Occidental
+        Petroleum Corporation","marketState":"PREPRE","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1742515200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250321C00030000","strike":30.0,"currency":"USD","lastPrice":18.45,"change":0.0,"percentChange":0.0,"volume":112,"openInterest":233,"bid":17.8,"ask":19.8,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739218724,"impliedVolatility":1.439455927734375,"inTheMoney":true},{"contractSymbol":"OXY250321C00032500","strike":32.5,"currency":"USD","lastPrice":20.8,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":4,"bid":15.4,"ask":16.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1736784669,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321C00035000","strike":35.0,"currency":"USD","lastPrice":12.49,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":204,"bid":13.05,"ask":15.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1738343967,"impliedVolatility":0.7226590234375,"inTheMoney":true},{"contractSymbol":"OXY250321C00037500","strike":37.5,"currency":"USD","lastPrice":11.7,"change":1.1499996,"percentChange":10.90047,"volume":2,"openInterest":146,"bid":10.5,"ask":12.5,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910134,"impliedVolatility":0.5634809277343751,"inTheMoney":true},{"contractSymbol":"OXY250321C00040000","strike":40.0,"currency":"USD","lastPrice":9.15,"change":0.75,"percentChange":8.928572,"volume":137,"openInterest":770,"bid":8.1,"ask":10.1,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739908882,"impliedVolatility":0.5039112109375,"inTheMoney":true},{"contractSymbol":"OXY250321C00042500","strike":42.5,"currency":"USD","lastPrice":6.8,"change":0.6000004,"percentChange":9.677425,"volume":76,"openInterest":232,"bid":5.5,"ask":7.5,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910048,"impliedVolatility":0.6499058447265625,"inTheMoney":true},{"contractSymbol":"OXY250321C00045000","strike":45.0,"currency":"USD","lastPrice":4.47,"change":0.6199999,"percentChange":16.103893,"volume":154,"openInterest":1665,"bid":4.05,"ask":4.9,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912337,"impliedVolatility":0.4643608251953125,"inTheMoney":true},{"contractSymbol":"OXY250321C00047500","strike":47.5,"currency":"USD","lastPrice":2.59,"change":0.43999982,"percentChange":20.465107,"volume":567,"openInterest":5995,"bid":2.3,"ask":2.72,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912283,"impliedVolatility":0.35352208984374994,"inTheMoney":true},{"contractSymbol":"OXY250321C00050000","strike":50.0,"currency":"USD","lastPrice":1.27,"change":0.16999996,"percentChange":15.454541,"volume":4656,"openInterest":12697,"bid":1.19,"ask":1.29,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912389,"impliedVolatility":0.3154365332031249,"inTheMoney":false},{"contractSymbol":"OXY250321C00052500","strike":52.5,"currency":"USD","lastPrice":0.59,"change":0.089999974,"percentChange":17.999994,"volume":792,"openInterest":16642,"bid":0.56,"ask":0.62,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912390,"impliedVolatility":0.32617861328125,"inTheMoney":false},{"contractSymbol":"OXY250321C00055000","strike":55.0,"currency":"USD","lastPrice":0.29,"change":0.01999998,"percentChange":7.4074,"volume":1211,"openInterest":14282,"bid":0.18,"ask":0.3,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912388,"impliedVolatility":0.3437565625,"inTheMoney":false},{"contractSymbol":"OXY250321C00057500","strike":57.5,"currency":"USD","lastPrice":0.17,"change":-0.010000005,"percentChange":-5.555558,"volume":1121,"openInterest":5080,"bid":0.13,"ask":0.21,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912370,"impliedVolatility":0.39258419921875,"inTheMoney":false},{"contractSymbol":"OXY250321C00060000","strike":60.0,"currency":"USD","lastPrice":0.12,"change":0.009999998,"percentChange":9.090907,"volume":1408,"openInterest":32335,"bid":0.11,"ask":0.14,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911950,"impliedVolatility":0.428716650390625,"inTheMoney":false},{"contractSymbol":"OXY250321C00062500","strike":62.5,"currency":"USD","lastPrice":0.09,"change":0.010000005,"percentChange":12.500007,"volume":29,"openInterest":7122,"bid":0.09,"ask":0.12,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911887,"impliedVolatility":0.47949739257812496,"inTheMoney":false},{"contractSymbol":"OXY250321C00065000","strike":65.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":94,"openInterest":7387,"bid":0.07,"ask":0.09,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911786,"impliedVolatility":0.5039112109375,"inTheMoney":false},{"contractSymbol":"OXY250321C00067500","strike":67.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1117,"bid":0.01,"ask":0.2,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1738857752,"impliedVolatility":0.5820354296875,"inTheMoney":false},{"contractSymbol":"OXY250321C00070000","strike":70.0,"currency":"USD","lastPrice":0.05,"change":0.020000001,"percentChange":66.66668,"volume":38,"openInterest":14072,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911112,"impliedVolatility":0.51562984375,"inTheMoney":false},{"contractSymbol":"OXY250321C00072500","strike":72.5,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":1028,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1737563106,"impliedVolatility":0.5742230078125,"inTheMoney":false},{"contractSymbol":"OXY250321C00075000","strike":75.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":5806,"bid":0.02,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910055,"impliedVolatility":0.6250037500000001,"inTheMoney":false},{"contractSymbol":"OXY250321C00077500","strike":77.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1736271046,"impliedVolatility":0.64062859375,"inTheMoney":false},{"contractSymbol":"OXY250321C00080000","strike":80.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":1018,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739547163,"impliedVolatility":0.8183611914062499,"inTheMoney":false},{"contractSymbol":"OXY250321C00085000","strike":85.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":0,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1736801563,"impliedVolatility":0.8125018749999999,"inTheMoney":false},{"contractSymbol":"OXY250321C00090000","strike":90.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":389,"bid":0.0,"ask":0.02,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1738690794,"impliedVolatility":0.7421900781249999,"inTheMoney":false},{"contractSymbol":"OXY250321C00095000","strike":95.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":74,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1735315719,"impliedVolatility":0.99804689453125,"inTheMoney":false},{"contractSymbol":"OXY250321C00100000","strike":100.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":654,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739198391,"impliedVolatility":0.8906260937499999,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250321P00030000","strike":30.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":77,"bid":0.0,"ask":0.2,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739475617,"impliedVolatility":0.86914193359375,"inTheMoney":false},{"contractSymbol":"OXY250321P00032500","strike":32.5,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":46,"openInterest":510,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739380517,"impliedVolatility":0.570316796875,"inTheMoney":false},{"contractSymbol":"OXY250321P00035000","strike":35.0,"currency":"USD","lastPrice":0.03,"change":-0.020000001,"percentChange":-40.000004,"volume":130,"openInterest":129,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739894084,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250321P00037500","strike":37.5,"currency":"USD","lastPrice":0.05,"change":-0.009999998,"percentChange":-16.666662,"volume":8,"openInterest":2565,"bid":0.01,"ask":0.07,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739898272,"impliedVolatility":0.48242705078125003,"inTheMoney":false},{"contractSymbol":"OXY250321P00040000","strike":40.0,"currency":"USD","lastPrice":0.08,"change":-0.030000001,"percentChange":-27.272728,"volume":389,"openInterest":2328,"bid":0.04,"ask":0.1,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912276,"impliedVolatility":0.407232490234375,"inTheMoney":false},{"contractSymbol":"OXY250321P00042500","strike":42.5,"currency":"USD","lastPrice":0.17,"change":-0.10000001,"percentChange":-37.03704,"volume":284,"openInterest":5326,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912249,"impliedVolatility":0.34766277343749996,"inTheMoney":false},{"contractSymbol":"OXY250321P00045000","strike":45.0,"currency":"USD","lastPrice":0.43,"change":-0.26,"percentChange":-37.68116,"volume":1058,"openInterest":18347,"bid":0.4,"ask":0.6,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912367,"impliedVolatility":0.35742830078125,"inTheMoney":false},{"contractSymbol":"OXY250321P00047500","strike":47.5,"currency":"USD","lastPrice":1.12,"change":-0.42999995,"percentChange":-27.741934,"volume":289,"openInterest":16455,"bid":1.0,"ask":1.25,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912185,"impliedVolatility":0.32910827148437494,"inTheMoney":false},{"contractSymbol":"OXY250321P00050000","strike":50.0,"currency":"USD","lastPrice":2.41,"change":-0.54999995,"percentChange":-18.58108,"volume":174,"openInterest":4132,"bid":2.25,"ask":2.56,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739912375,"impliedVolatility":0.33521172607421873,"inTheMoney":true},{"contractSymbol":"OXY250321P00052500","strike":52.5,"currency":"USD","lastPrice":4.15,"change":-0.7399998,"percentChange":-15.13292,"volume":27,"openInterest":4872,"bid":3.25,"ask":5.25,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911299,"impliedVolatility":0.5236864038085938,"inTheMoney":true},{"contractSymbol":"OXY250321P00055000","strike":55.0,"currency":"USD","lastPrice":6.26,"change":-0.78999996,"percentChange":-11.205673,"volume":28,"openInterest":3957,"bid":5.75,"ask":7.75,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739911839,"impliedVolatility":0.6518589501953126,"inTheMoney":true},{"contractSymbol":"OXY250321P00057500","strike":57.5,"currency":"USD","lastPrice":9.25,"change":0.5500002,"percentChange":6.3218412,"volume":2,"openInterest":1843,"bid":7.75,"ask":9.75,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739891482,"impliedVolatility":0.6528355029296876,"inTheMoney":true},{"contractSymbol":"OXY250321P00060000","strike":60.0,"currency":"USD","lastPrice":11.39,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1873,"bid":10.55,"ask":12.55,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739284218,"impliedVolatility":0.543949873046875,"inTheMoney":true},{"contractSymbol":"OXY250321P00062500","strike":62.5,"currency":"USD","lastPrice":13.77,"change":-2.08,"percentChange":-13.123028,"volume":1,"openInterest":683,"bid":13.0,"ask":15.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739900549,"impliedVolatility":0.5976602734375001,"inTheMoney":true},{"contractSymbol":"OXY250321P00065000","strike":65.0,"currency":"USD","lastPrice":16.39,"change":-0.6100006,"percentChange":-3.588239,"volume":1,"openInterest":15,"bid":15.55,"ask":17.55,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739893489,"impliedVolatility":0.6884796777343751,"inTheMoney":true},{"contractSymbol":"OXY250321P00067500","strike":67.5,"currency":"USD","lastPrice":19.65,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":14,"bid":17.7,"ask":19.7,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739388019,"impliedVolatility":0.5039112109375,"inTheMoney":true},{"contractSymbol":"OXY250321P00070000","strike":70.0,"currency":"USD","lastPrice":20.99,"change":3.039999,"percentChange":16.935926,"volume":2,"openInterest":0,"bid":20.5,"ask":22.45,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910145,"impliedVolatility":0.778322529296875,"inTheMoney":true},{"contractSymbol":"OXY250321P00072500","strike":72.5,"currency":"USD","lastPrice":21.4,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":0,"bid":17.3,"ask":18.9,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1726256596,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00075000","strike":75.0,"currency":"USD","lastPrice":12.9,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":219,"bid":15.3,"ask":16.85,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719948133,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00077500","strike":77.5,"currency":"USD","lastPrice":14.45,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":0,"bid":15.55,"ask":16.95,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1716213096,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00100000","strike":100.0,"currency":"USD","lastPrice":50.91,"change":-2.290001,"percentChange":-4.304513,"volume":2,"openInterest":0,"bid":50.0,"ask":52.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1739910063,"impliedVolatility":1.5917989160156247,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:03:59 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '23'
       y-rid:
-      - 6bfr8ktjjasqv
+      - 6aibgedjraphv
     status:
       code: 200
       message: OK
@@ -307,22 +726,22 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1732233600
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1743120000
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[38.0,39.0,40.0,41.0,42.0,43.0,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"currency":"USD","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"marketState":"POSTPOST","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1732233600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241122C00040000","strike":40.0,"currency":"USD","lastPrice":11.63,"change":0.0,"percentChange":0.0,"openInterest":6,"bid":10.85,"ask":11.35,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1729182552,"impliedVolatility":1.056645341796875,"inTheMoney":true},{"contractSymbol":"OXY241122C00042000","strike":42.0,"currency":"USD","lastPrice":8.45,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":8.9,"ask":9.35,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1730731258,"impliedVolatility":0.8867198828124999,"inTheMoney":true},{"contractSymbol":"OXY241122C00043000","strike":43.0,"currency":"USD","lastPrice":6.1,"change":-1.5300002,"percentChange":-20.052427,"volume":19,"openInterest":2,"bid":7.95,"ask":9.1,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731509447,"impliedVolatility":0.936524072265625,"inTheMoney":true},{"contractSymbol":"OXY241122C00044000","strike":44.0,"currency":"USD","lastPrice":6.55,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":6.95,"ask":7.35,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1730731258,"impliedVolatility":0.719729365234375,"inTheMoney":true},{"contractSymbol":"OXY241122C00044500","strike":44.5,"currency":"USD","lastPrice":6.9,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":6.55,"ask":6.9,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1730995416,"impliedVolatility":0.5625043750000001,"inTheMoney":true},{"contractSymbol":"OXY241122C00045000","strike":45.0,"currency":"USD","lastPrice":6.28,"change":0.0,"percentChange":0.0,"volume":91,"openInterest":26,"bid":6.0,"ask":6.4,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731526334,"impliedVolatility":0.6728548339843752,"inTheMoney":true},{"contractSymbol":"OXY241122C00045500","strike":45.5,"currency":"USD","lastPrice":3.4,"change":-1.75,"percentChange":-33.980583,"volume":5,"openInterest":39,"bid":5.55,"ask":5.85,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731435668,"impliedVolatility":0.59570716796875,"inTheMoney":true},{"contractSymbol":"OXY241122C00046000","strike":46.0,"currency":"USD","lastPrice":5.1,"change":0.4499998,"percentChange":9.677415,"volume":47,"openInterest":23,"bid":5.15,"ask":5.4,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531467,"impliedVolatility":0.586918193359375,"inTheMoney":true},{"contractSymbol":"OXY241122C00046500","strike":46.5,"currency":"USD","lastPrice":2.77,"change":-1.3800001,"percentChange":-33.253014,"volume":2,"openInterest":8,"bid":4.5,"ask":4.9,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731513337,"impliedVolatility":0.5429733203125001,"inTheMoney":true},{"contractSymbol":"OXY241122C00047000","strike":47.0,"currency":"USD","lastPrice":2.95,"change":-0.79999995,"percentChange":-21.333332,"volume":19,"openInterest":13,"bid":4.05,"ask":4.35,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731518336,"impliedVolatility":0.46973186523437505,"inTheMoney":true},{"contractSymbol":"OXY241122C00047500","strike":47.5,"currency":"USD","lastPrice":4.0,"change":0.54999995,"percentChange":15.942028,"volume":20,"openInterest":59,"bid":3.7,"ask":3.95,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731526032,"impliedVolatility":0.48242705078125003,"inTheMoney":true},{"contractSymbol":"OXY241122C00048000","strike":48.0,"currency":"USD","lastPrice":3.26,"change":0.26,"percentChange":8.666667,"volume":146,"openInterest":176,"bid":3.25,"ask":3.4,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531478,"impliedVolatility":0.411138701171875,"inTheMoney":true},{"contractSymbol":"OXY241122C00048500","strike":48.5,"currency":"USD","lastPrice":2.9,"change":0.32000017,"percentChange":12.403107,"volume":348,"openInterest":18,"bid":2.68,"ask":2.92,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731530922,"impliedVolatility":0.375982802734375,"inTheMoney":true},{"contractSymbol":"OXY241122C00049000","strike":49.0,"currency":"USD","lastPrice":2.55,"change":0.16999984,"percentChange":7.1428504,"volume":633,"openInterest":64,"bid":2.17,"ask":2.54,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731529608,"impliedVolatility":0.379889013671875,"inTheMoney":true},{"contractSymbol":"OXY241122C00049500","strike":49.5,"currency":"USD","lastPrice":1.93,"change":0.0,"percentChange":0.0,"volume":374,"openInterest":46,"bid":1.99,"ask":2.18,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531395,"impliedVolatility":0.38086556640624997,"inTheMoney":true},{"contractSymbol":"OXY241122C00050000","strike":50.0,"currency":"USD","lastPrice":1.69,"change":0.0,"percentChange":0.0,"volume":4741,"openInterest":973,"bid":1.55,"ask":1.72,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531591,"impliedVolatility":0.336920693359375,"inTheMoney":true},{"contractSymbol":"OXY241122C00051000","strike":51.0,"currency":"USD","lastPrice":1.07,"change":-0.16999996,"percentChange":-13.709674,"volume":3814,"openInterest":1581,"bid":1.05,"ask":1.1,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531476,"impliedVolatility":0.32471378417968744,"inTheMoney":true},{"contractSymbol":"OXY241122C00052000","strike":52.0,"currency":"USD","lastPrice":0.67,"change":-0.19,"percentChange":-22.093023,"volume":3208,"openInterest":4784,"bid":0.62,"ask":0.66,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531565,"impliedVolatility":0.32227240234374993,"inTheMoney":false},{"contractSymbol":"OXY241122C00053000","strike":53.0,"currency":"USD","lastPrice":0.39,"change":-0.21000004,"percentChange":-35.000004,"volume":3281,"openInterest":1677,"bid":0.36,"ask":0.39,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531571,"impliedVolatility":0.331061376953125,"inTheMoney":false},{"contractSymbol":"OXY241122C00054000","strike":54.0,"currency":"USD","lastPrice":0.2,"change":-0.21,"percentChange":-51.219513,"volume":1138,"openInterest":1798,"bid":0.2,"ask":0.22,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531482,"impliedVolatility":0.33887379882812496,"inTheMoney":false},{"contractSymbol":"OXY241122C00055000","strike":55.0,"currency":"USD","lastPrice":0.11,"change":-0.14999999,"percentChange":-57.692307,"volume":4956,"openInterest":5622,"bid":0.11,"ask":0.13,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531289,"impliedVolatility":0.3544986425781249,"inTheMoney":false},{"contractSymbol":"OXY241122C00056000","strike":56.0,"currency":"USD","lastPrice":0.08,"change":-0.120000005,"percentChange":-60.0,"volume":208,"openInterest":1613,"bid":0.07,"ask":0.08,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731526871,"impliedVolatility":0.37305314453125,"inTheMoney":false},{"contractSymbol":"OXY241122C00057000","strike":57.0,"currency":"USD","lastPrice":0.06,"change":-0.08,"percentChange":-57.142857,"volume":432,"openInterest":1077,"bid":0.05,"ask":0.06,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731527708,"impliedVolatility":0.40430283203125,"inTheMoney":false},{"contractSymbol":"OXY241122C00058000","strike":58.0,"currency":"USD","lastPrice":0.04,"change":-0.060000002,"percentChange":-60.0,"volume":131,"openInterest":605,"bid":0.02,"ask":0.06,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731528519,"impliedVolatility":0.45508357421875,"inTheMoney":false},{"contractSymbol":"OXY241122C00059000","strike":59.0,"currency":"USD","lastPrice":0.03,"change":-0.03,"percentChange":-50.0,"volume":82,"openInterest":561,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731521259,"impliedVolatility":0.48828636718750007,"inTheMoney":false},{"contractSymbol":"OXY241122C00060000","strike":60.0,"currency":"USD","lastPrice":0.03,"change":-0.04,"percentChange":-57.142857,"volume":1100,"openInterest":698,"bid":0.02,"ask":0.06,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731524440,"impliedVolatility":0.51562984375,"inTheMoney":false},{"contractSymbol":"OXY241122C00061000","strike":61.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":65,"bid":0.01,"ask":0.06,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1730908230,"impliedVolatility":0.5468795312500001,"inTheMoney":false},{"contractSymbol":"OXY241122C00062000","strike":62.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":50,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731524049,"impliedVolatility":0.5898478515625001,"inTheMoney":false},{"contractSymbol":"OXY241122C00063000","strike":63.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":50,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731441726,"impliedVolatility":0.6171913281250001,"inTheMoney":false},{"contractSymbol":"OXY241122C00064000","strike":64.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":21,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1730907357,"impliedVolatility":0.6562534375000001,"inTheMoney":false},{"contractSymbol":"OXY241122C00065000","strike":65.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":294,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731011007,"impliedVolatility":0.6953155468750001,"inTheMoney":false},{"contractSymbol":"OXY241122C00066000","strike":66.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":0.0,"ask":0.06,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1729610436,"impliedVolatility":0.7304714453125,"inTheMoney":false},{"contractSymbol":"OXY241122C00075000","strike":75.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"openInterest":9,"bid":0.0,"ask":1.26,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1730143304,"impliedVolatility":1.751954365234375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241122P00038000","strike":38.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"openInterest":200,"bid":0.0,"ask":0.95,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1730736064,"impliedVolatility":1.46875265625,"inTheMoney":false},{"contractSymbol":"OXY241122P00039000","strike":39.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":1440,"openInterest":5527,"bid":0.0,"ask":0.95,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1730736013,"impliedVolatility":1.369143779296875,"inTheMoney":false},{"contractSymbol":"OXY241122P00040000","strike":40.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":23,"bid":0.0,"ask":1.27,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731442403,"impliedVolatility":1.3847687011718748,"inTheMoney":false},{"contractSymbol":"OXY241122P00041000","strike":41.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":12,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731512295,"impliedVolatility":0.6093789062500001,"inTheMoney":false},{"contractSymbol":"OXY241122P00042000","strike":42.0,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":9,"openInterest":29,"bid":0.0,"ask":0.01,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731509438,"impliedVolatility":0.51562984375,"inTheMoney":false},{"contractSymbol":"OXY241122P00043000","strike":43.0,"currency":"USD","lastPrice":0.02,"change":-0.02,"percentChange":-50.0,"volume":3,"openInterest":160,"bid":0.0,"ask":0.23,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731526389,"impliedVolatility":0.68555001953125,"inTheMoney":false},{"contractSymbol":"OXY241122P00044000","strike":44.0,"currency":"USD","lastPrice":0.03,"change":-0.04,"percentChange":-57.142857,"volume":11,"openInterest":30,"bid":0.01,"ask":0.05,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731522201,"impliedVolatility":0.5195360546875,"inTheMoney":false},{"contractSymbol":"OXY241122P00044500","strike":44.5,"currency":"USD","lastPrice":0.06,"change":-0.030000005,"percentChange":-33.333336,"volume":20,"openInterest":3,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731511609,"impliedVolatility":0.4687553125,"inTheMoney":false},{"contractSymbol":"OXY241122P00045000","strike":45.0,"currency":"USD","lastPrice":0.01,"change":-0.11,"percentChange":-91.66667,"volume":37,"openInterest":365,"bid":0.02,"ask":0.03,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731526015,"impliedVolatility":0.414068359375,"inTheMoney":false},{"contractSymbol":"OXY241122P00045500","strike":45.5,"currency":"USD","lastPrice":0.04,"change":-0.060000002,"percentChange":-60.0,"volume":160,"openInterest":74,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731523225,"impliedVolatility":0.40430283203125,"inTheMoney":false},{"contractSymbol":"OXY241122P00046000","strike":46.0,"currency":"USD","lastPrice":0.04,"change":-0.16999999,"percentChange":-80.95238,"volume":686,"openInterest":152,"bid":0.03,"ask":0.08,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731527480,"impliedVolatility":0.42578699218750005,"inTheMoney":false},{"contractSymbol":"OXY241122P00046500","strike":46.5,"currency":"USD","lastPrice":0.03,"change":-0.15,"percentChange":-83.333336,"volume":141,"openInterest":56,"bid":0.02,"ask":0.07,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731527223,"impliedVolatility":0.38086556640624997,"inTheMoney":false},{"contractSymbol":"OXY241122P00047000","strike":47.0,"currency":"USD","lastPrice":0.05,"change":-0.26,"percentChange":-83.870964,"volume":119,"openInterest":734,"bid":0.05,"ask":0.08,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731527549,"impliedVolatility":0.35547519531249994,"inTheMoney":false},{"contractSymbol":"OXY241122P00047500","strike":47.5,"currency":"USD","lastPrice":0.08,"change":-0.32,"percentChange":-80.00001,"volume":240,"openInterest":202,"bid":0.07,"ask":0.09,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731528599,"impliedVolatility":0.33008482421874996,"inTheMoney":false},{"contractSymbol":"OXY241122P00048000","strike":48.0,"currency":"USD","lastPrice":0.11,"change":-0.45999998,"percentChange":-80.70175,"volume":1360,"openInterest":566,"bid":0.1,"ask":0.12,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731530486,"impliedVolatility":0.31641308593749995,"inTheMoney":false},{"contractSymbol":"OXY241122P00048500","strike":48.5,"currency":"USD","lastPrice":0.15,"change":-0.47,"percentChange":-75.80645,"volume":482,"openInterest":100,"bid":0.16,"ask":0.18,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731529584,"impliedVolatility":0.31445998046874996,"inTheMoney":false},{"contractSymbol":"OXY241122P00049000","strike":49.0,"currency":"USD","lastPrice":0.24,"change":-0.63,"percentChange":-72.413795,"volume":677,"openInterest":533,"bid":0.22,"ask":0.25,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531139,"impliedVolatility":0.305671005859375,"inTheMoney":false},{"contractSymbol":"OXY241122P00049500","strike":49.5,"currency":"USD","lastPrice":0.31,"change":-0.68,"percentChange":-68.68687,"volume":185,"openInterest":123,"bid":0.32,"ask":0.36,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731529828,"impliedVolatility":0.304694453125,"inTheMoney":false},{"contractSymbol":"OXY241122P00050000","strike":50.0,"currency":"USD","lastPrice":0.5,"change":-0.78999996,"percentChange":-61.24031,"volume":773,"openInterest":3270,"bid":0.47,"ask":0.5,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731529538,"impliedVolatility":0.30274134765625,"inTheMoney":false},{"contractSymbol":"OXY241122P00051000","strike":51.0,"currency":"USD","lastPrice":0.86,"change":-0.9,"percentChange":-51.136364,"volume":637,"openInterest":1334,"bid":0.86,"ask":0.9,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731531551,"impliedVolatility":0.299811689453125,"inTheMoney":false},{"contractSymbol":"OXY241122P00052000","strike":52.0,"currency":"USD","lastPrice":1.38,"change":-1.0000001,"percentChange":-42.01681,"volume":206,"openInterest":320,"bid":1.42,"ask":1.49,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731526963,"impliedVolatility":0.3061592822265625,"inTheMoney":true},{"contractSymbol":"OXY241122P00053000","strike":53.0,"currency":"USD","lastPrice":1.98,"change":-1.1199999,"percentChange":-36.12903,"volume":429,"openInterest":70,"bid":2.01,"ask":2.38,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731529193,"impliedVolatility":0.37305314453125,"inTheMoney":true},{"contractSymbol":"OXY241122P00054000","strike":54.0,"currency":"USD","lastPrice":4.52,"change":1.1199999,"percentChange":32.94117,"volume":20,"openInterest":80,"bid":2.92,"ask":3.1,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731514388,"impliedVolatility":0.33887379882812496,"inTheMoney":true},{"contractSymbol":"OXY241122P00055000","strike":55.0,"currency":"USD","lastPrice":3.79,"change":-0.9299998,"percentChange":-19.703388,"volume":23,"openInterest":94,"bid":3.85,"ask":4.05,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731524391,"impliedVolatility":0.38086556640624997,"inTheMoney":true},{"contractSymbol":"OXY241122P00056000","strike":56.0,"currency":"USD","lastPrice":4.68,"change":-0.97000027,"percentChange":-17.168146,"volume":3,"openInterest":82,"bid":4.75,"ask":5.1,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731524075,"impliedVolatility":0.47852083984375,"inTheMoney":true},{"contractSymbol":"OXY241122P00057000","strike":57.0,"currency":"USD","lastPrice":7.5,"change":0.6999998,"percentChange":10.294115,"volume":6,"openInterest":22,"bid":5.6,"ask":6.05,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731517262,"impliedVolatility":0.507817421875,"inTheMoney":true},{"contractSymbol":"OXY241122P00058000","strike":58.0,"currency":"USD","lastPrice":6.7,"change":-0.75,"percentChange":-10.067114,"volume":31,"openInterest":47,"bid":6.7,"ask":7.0,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731526389,"impliedVolatility":0.523442265625,"inTheMoney":true},{"contractSymbol":"OXY241122P00060000","strike":60.0,"currency":"USD","lastPrice":8.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":8.65,"ask":9.15,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731009893,"impliedVolatility":0.7568383691406251,"inTheMoney":true},{"contractSymbol":"OXY241122P00061000","strike":61.0,"currency":"USD","lastPrice":5.7,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":9.2,"ask":9.4,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1728321919,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241122P00065000","strike":65.0,"currency":"USD","lastPrice":14.8,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1,"bid":13.75,"ask":14.05,"contractSize":"REGULAR","expiration":1732233600,"lastTradeDate":1731520834,"impliedVolatility":0.6562534375000001,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,60.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"PREPRE","postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"regularMarketChangePercent":1.62297,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketPrice":48.84,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1743120000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250328C00040000","strike":40.0,"currency":"USD","lastPrice":8.5,"change":-0.22000027,"percentChange":-2.5229387,"volume":2,"openInterest":1,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739889170,"impliedVolatility":0.7460962890625,"inTheMoney":true},{"contractSymbol":"OXY250328C00041000","strike":41.0,"currency":"USD","lastPrice":7.85,"change":0.5799999,"percentChange":7.9779906,"volume":7,"openInterest":10,"bid":6.75,"ask":8.75,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739895552,"impliedVolatility":0.6123085644531252,"inTheMoney":true},{"contractSymbol":"OXY250328C00042000","strike":42.0,"currency":"USD","lastPrice":6.28,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":6.15,"ask":8.15,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739479117,"impliedVolatility":0.6501499829101562,"inTheMoney":true},{"contractSymbol":"OXY250328C00043000","strike":43.0,"currency":"USD","lastPrice":5.92,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":5.25,"ask":7.25,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739371452,"impliedVolatility":0.6110878735351564,"inTheMoney":true},{"contractSymbol":"OXY250328C00045000","strike":45.0,"currency":"USD","lastPrice":3.75,"change":0.0,"percentChange":0.0,"openInterest":12,"bid":3.1,"ask":5.1,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739466382,"impliedVolatility":0.4585015087890626,"inTheMoney":true},{"contractSymbol":"OXY250328C00046000","strike":46.0,"currency":"USD","lastPrice":3.72,"change":-0.23000002,"percentChange":-5.8227854,"volume":1,"openInterest":4,"bid":2.35,"ask":4.35,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739899725,"impliedVolatility":0.4419001123046875,"inTheMoney":true},{"contractSymbol":"OXY250328C00047000","strike":47.0,"currency":"USD","lastPrice":3.1,"change":0.32999992,"percentChange":11.913355,"volume":6,"openInterest":8,"bid":2.06,"ask":3.55,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739908185,"impliedVolatility":0.4094297338867187,"inTheMoney":true},{"contractSymbol":"OXY250328C00048000","strike":48.0,"currency":"USD","lastPrice":2.43,"change":0.33000016,"percentChange":15.7142935,"volume":92,"openInterest":112,"bid":1.21,"ask":3.0,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739907927,"impliedVolatility":0.4106504248046875,"inTheMoney":true},{"contractSymbol":"OXY250328C00049000","strike":49.0,"currency":"USD","lastPrice":1.85,"change":0.24000001,"percentChange":14.906832,"volume":228,"openInterest":20,"bid":0.83,"ask":2.03,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912371,"impliedVolatility":0.334967587890625,"inTheMoney":false},{"contractSymbol":"OXY250328C00050000","strike":50.0,"currency":"USD","lastPrice":1.5,"change":0.26,"percentChange":20.967741,"volume":95,"openInterest":118,"bid":1.22,"ask":1.53,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911828,"impliedVolatility":0.3237372314453124,"inTheMoney":false},{"contractSymbol":"OXY250328C00051000","strike":51.0,"currency":"USD","lastPrice":1.14,"change":0.120000005,"percentChange":11.764706,"volume":27,"openInterest":58,"bid":0.89,"ask":1.23,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911837,"impliedVolatility":0.33301448242187504,"inTheMoney":false},{"contractSymbol":"OXY250328C00052000","strike":52.0,"currency":"USD","lastPrice":0.8,"change":-0.07999998,"percentChange":-9.090907,"volume":93,"openInterest":99,"bid":0.75,"ask":0.91,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912380,"impliedVolatility":0.32813171874999997,"inTheMoney":false},{"contractSymbol":"OXY250328C00053000","strike":53.0,"currency":"USD","lastPrice":0.55,"change":0.0,"percentChange":0.0,"volume":105,"openInterest":50,"bid":0.42,"ask":0.8,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912391,"impliedVolatility":0.352545537109375,"inTheMoney":false},{"contractSymbol":"OXY250328C00054000","strike":54.0,"currency":"USD","lastPrice":0.53,"change":0.119999975,"percentChange":29.268286,"volume":34,"openInterest":42,"bid":0.27,"ask":0.64,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911597,"impliedVolatility":0.36035795898437495,"inTheMoney":false},{"contractSymbol":"OXY250328C00055000","strike":55.0,"currency":"USD","lastPrice":0.4,"change":0.09,"percentChange":29.032257,"volume":17,"openInterest":80,"bid":0.17,"ask":0.4,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739907498,"impliedVolatility":0.33887379882812496,"inTheMoney":false},{"contractSymbol":"OXY250328C00056000","strike":56.0,"currency":"USD","lastPrice":0.28,"change":0.02000001,"percentChange":7.692312,"volume":17,"openInterest":16,"bid":0.1,"ask":0.44,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739899920,"impliedVolatility":0.383795224609375,"inTheMoney":false},{"contractSymbol":"OXY250328C00057000","strike":57.0,"currency":"USD","lastPrice":0.21,"change":-0.02000001,"percentChange":-8.695656,"volume":2,"openInterest":53,"bid":0.07,"ask":2.0,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739895717,"impliedVolatility":0.559574716796875,"inTheMoney":false},{"contractSymbol":"OXY250328C00060000","strike":60.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"openInterest":66,"bid":0.0,"ask":0.23,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739545761,"impliedVolatility":0.43066975585937506,"inTheMoney":false},{"contractSymbol":"OXY250328C00065000","strike":65.0,"currency":"USD","lastPrice":0.1,"change":0.020000003,"percentChange":25.000004,"volume":2,"openInterest":6,"bid":0.01,"ask":0.19,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912012,"impliedVolatility":0.5312546875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250328P00040000","strike":40.0,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":40,"bid":0.0,"ask":1.66,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739889226,"impliedVolatility":0.64648791015625,"inTheMoney":false},{"contractSymbol":"OXY250328P00041000","strike":41.0,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"openInterest":7,"bid":0.0,"ask":0.26,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739548809,"impliedVolatility":0.411138701171875,"inTheMoney":false},{"contractSymbol":"OXY250328P00042000","strike":42.0,"currency":"USD","lastPrice":0.17,"change":-0.08,"percentChange":-32.0,"volume":8,"openInterest":8,"bid":0.05,"ask":0.32,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739908156,"impliedVolatility":0.39014281738281253,"inTheMoney":false},{"contractSymbol":"OXY250328P00043000","strike":43.0,"currency":"USD","lastPrice":0.27,"change":-0.109999985,"percentChange":-28.947363,"volume":32,"openInterest":97,"bid":0.09,"ask":0.76,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739910199,"impliedVolatility":0.46582565429687506,"inTheMoney":false},{"contractSymbol":"OXY250328P00044000","strike":44.0,"currency":"USD","lastPrice":0.39,"change":-0.13999999,"percentChange":-26.415092,"volume":48,"openInterest":176,"bid":0.19,"ask":0.55,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739910216,"impliedVolatility":0.362311064453125,"inTheMoney":false},{"contractSymbol":"OXY250328P00045000","strike":45.0,"currency":"USD","lastPrice":0.51,"change":-0.24000001,"percentChange":-32.0,"volume":46,"openInterest":32,"bid":0.2,"ask":0.72,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911922,"impliedVolatility":0.3491276025390625,"inTheMoney":false},{"contractSymbol":"OXY250328P00046000","strike":46.0,"currency":"USD","lastPrice":0.79,"change":-0.22999996,"percentChange":-22.549017,"volume":14,"openInterest":103,"bid":0.57,"ask":0.96,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739902486,"impliedVolatility":0.340826904296875,"inTheMoney":false},{"contractSymbol":"OXY250328P00047000","strike":47.0,"currency":"USD","lastPrice":1.07,"change":-0.2299999,"percentChange":-17.6923,"volume":1,"openInterest":77,"bid":0.37,"ask":1.26,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739910216,"impliedVolatility":0.3325262060546875,"inTheMoney":false},{"contractSymbol":"OXY250328P00048000","strike":48.0,"currency":"USD","lastPrice":1.51,"change":-0.34000003,"percentChange":-18.37838,"volume":12,"openInterest":35,"bid":0.55,"ask":2.18,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739907957,"impliedVolatility":0.414068359375,"inTheMoney":false},{"contractSymbol":"OXY250328P00049000","strike":49.0,"currency":"USD","lastPrice":1.89,"change":-0.5100001,"percentChange":-21.250004,"volume":58,"openInterest":43,"bid":1.8,"ask":2.26,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911623,"impliedVolatility":0.3461979443359374,"inTheMoney":true},{"contractSymbol":"OXY250328P00050000","strike":50.0,"currency":"USD","lastPrice":3.34,"change":0.0,"percentChange":0.0,"openInterest":40,"bid":1.56,"ask":2.76,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739390517,"impliedVolatility":0.334967587890625,"inTheMoney":true},{"contractSymbol":"OXY250328P00051000","strike":51.0,"currency":"USD","lastPrice":3.1,"change":-0.9200001,"percentChange":-22.885574,"volume":1,"openInterest":76,"bid":2.17,"ask":4.15,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912299,"impliedVolatility":0.4587456469726563,"inTheMoney":true},{"contractSymbol":"OXY250328P00052000","strike":52.0,"currency":"USD","lastPrice":4.23,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":10,"bid":3.05,"ask":4.85,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739379244,"impliedVolatility":0.4643608251953125,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -347,17 +766,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:51 GMT
+      - Wed, 19 Feb 2025 05:03:59 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '25'
+      - '15'
       y-rid:
-      - 560eg95jjasqv
+      - 5r3qtqdjraphv
     status:
       code: 200
       message: OK
@@ -367,22 +786,22 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1732838400
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1743120000
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"POSTPOST","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1732838400,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241129C00038000","strike":38.0,"currency":"USD","lastPrice":12.4,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":13.0,"ask":13.4,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1730731694,"impliedVolatility":0.75195560546875,"inTheMoney":true},{"contractSymbol":"OXY241129C00040000","strike":40.0,"currency":"USD","lastPrice":12.0,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":11.0,"ask":11.85,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1729021551,"impliedVolatility":0.8476577734374999,"inTheMoney":true},{"contractSymbol":"OXY241129C00043000","strike":43.0,"currency":"USD","lastPrice":7.9,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":2,"bid":8.1,"ask":8.4,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731352201,"impliedVolatility":0.5273484765625001,"inTheMoney":true},{"contractSymbol":"OXY241129C00044000","strike":44.0,"currency":"USD","lastPrice":6.5,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":8,"bid":7.1,"ask":7.4,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731445159,"impliedVolatility":0.56836369140625,"inTheMoney":true},{"contractSymbol":"OXY241129C00045000","strike":45.0,"currency":"USD","lastPrice":6.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":24,"bid":6.1,"ask":6.45,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731425501,"impliedVolatility":0.5293015820312501,"inTheMoney":true},{"contractSymbol":"OXY241129C00046000","strike":46.0,"currency":"USD","lastPrice":3.35,"change":-1.4000001,"percentChange":-29.473688,"volume":1,"openInterest":2,"bid":5.1,"ask":5.6,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731510519,"impliedVolatility":0.52539537109375,"inTheMoney":true},{"contractSymbol":"OXY241129C00047000","strike":47.0,"currency":"USD","lastPrice":4.02,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":25,"bid":4.3,"ask":4.75,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731432197,"impliedVolatility":0.5053760400390624,"inTheMoney":true},{"contractSymbol":"OXY241129C00048000","strike":48.0,"currency":"USD","lastPrice":2.44,"change":-0.65999985,"percentChange":-21.290318,"volume":14,"openInterest":82,"bid":2.9,"ask":3.55,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731520221,"impliedVolatility":0.3627993408203125,"inTheMoney":true},{"contractSymbol":"OXY241129C00049000","strike":49.0,"currency":"USD","lastPrice":2.72,"change":0.120000124,"percentChange":4.6153893,"volume":248,"openInterest":63,"bid":2.46,"ask":2.7,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731530164,"impliedVolatility":0.3325262060546875,"inTheMoney":true},{"contractSymbol":"OXY241129C00050000","strike":50.0,"currency":"USD","lastPrice":1.95,"change":0.13,"percentChange":7.142857,"volume":632,"openInterest":608,"bid":1.76,"ask":1.98,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731530957,"impliedVolatility":0.3188544677734374,"inTheMoney":true},{"contractSymbol":"OXY241129C00051000","strike":51.0,"currency":"USD","lastPrice":1.29,"change":-0.09000003,"percentChange":-6.521742,"volume":421,"openInterest":480,"bid":1.32,"ask":1.37,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731531432,"impliedVolatility":0.30713583496093744,"inTheMoney":true},{"contractSymbol":"OXY241129C00052000","strike":52.0,"currency":"USD","lastPrice":0.88,"change":-0.09000003,"percentChange":-9.278355,"volume":989,"openInterest":1059,"bid":0.87,"ask":0.97,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731531373,"impliedVolatility":0.31690136230468746,"inTheMoney":false},{"contractSymbol":"OXY241129C00053000","strike":53.0,"currency":"USD","lastPrice":0.56,"change":-0.17000002,"percentChange":-23.287674,"volume":655,"openInterest":599,"bid":0.56,"ask":0.59,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731531477,"impliedVolatility":0.3042061767578125,"inTheMoney":false},{"contractSymbol":"OXY241129C00054000","strike":54.0,"currency":"USD","lastPrice":0.35,"change":-0.099999994,"percentChange":-22.222221,"volume":595,"openInterest":688,"bid":0.34,"ask":0.38,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731531506,"impliedVolatility":0.31055376953124997,"inTheMoney":false},{"contractSymbol":"OXY241129C00055000","strike":55.0,"currency":"USD","lastPrice":0.23,"change":-0.14999999,"percentChange":-39.473682,"volume":1123,"openInterest":1290,"bid":0.21,"ask":0.24,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731531440,"impliedVolatility":0.31690136230468746,"inTheMoney":false},{"contractSymbol":"OXY241129C00056000","strike":56.0,"currency":"USD","lastPrice":0.17,"change":-0.08999999,"percentChange":-34.615383,"volume":289,"openInterest":643,"bid":0.13,"ask":0.17,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731530717,"impliedVolatility":0.334967587890625,"inTheMoney":false},{"contractSymbol":"OXY241129C00057000","strike":57.0,"currency":"USD","lastPrice":0.1,"change":-0.07,"percentChange":-41.17647,"volume":800,"openInterest":1054,"bid":0.09,"ask":0.12,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731529952,"impliedVolatility":0.34961587890624996,"inTheMoney":false},{"contractSymbol":"OXY241129C00058000","strike":58.0,"currency":"USD","lastPrice":0.07,"change":-0.059999995,"percentChange":-46.153843,"volume":63,"openInterest":590,"bid":0.06,"ask":0.09,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731521885,"impliedVolatility":0.36914693359375,"inTheMoney":false},{"contractSymbol":"OXY241129C00059000","strike":59.0,"currency":"USD","lastPrice":0.05,"change":-0.040000003,"percentChange":-44.444447,"volume":33,"openInterest":142,"bid":0.02,"ask":0.12,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731514985,"impliedVolatility":0.43164630859375,"inTheMoney":false},{"contractSymbol":"OXY241129C00060000","strike":60.0,"currency":"USD","lastPrice":0.04,"change":-0.050000004,"percentChange":-55.555557,"volume":43,"openInterest":1013,"bid":0.01,"ask":0.09,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731521742,"impliedVolatility":0.445318046875,"inTheMoney":false},{"contractSymbol":"OXY241129C00061000","strike":61.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":44,"bid":0.01,"ask":0.1,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731443011,"impliedVolatility":0.49023947265625006,"inTheMoney":false},{"contractSymbol":"OXY241129C00062000","strike":62.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":31,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1730730608,"impliedVolatility":0.46680220703125,"inTheMoney":false},{"contractSymbol":"OXY241129C00063000","strike":63.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":52,"bid":0.01,"ask":0.09,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1729885073,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY241129C00064000","strike":64.0,"currency":"USD","lastPrice":0.02,"change":-0.08,"percentChange":-80.00001,"volume":1,"openInterest":9,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731520222,"impliedVolatility":0.5293015820312501,"inTheMoney":false},{"contractSymbol":"OXY241129C00065000","strike":65.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":43,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731444569,"impliedVolatility":0.5429733203125001,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241129P00039000","strike":39.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1730472560,"impliedVolatility":0.6093789062500001,"inTheMoney":false},{"contractSymbol":"OXY241129P00040000","strike":40.0,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":54,"bid":0.0,"ask":0.27,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1730482719,"impliedVolatility":0.7070341796875,"inTheMoney":false},{"contractSymbol":"OXY241129P00041000","strike":41.0,"currency":"USD","lastPrice":0.05,"change":0.020000001,"percentChange":66.66668,"volume":2,"openInterest":5,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731521752,"impliedVolatility":0.5195360546875,"inTheMoney":false},{"contractSymbol":"OXY241129P00042000","strike":42.0,"currency":"USD","lastPrice":0.09,"change":0.020000003,"percentChange":28.571432,"volume":2,"openInterest":9,"bid":0.01,"ask":0.07,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731439958,"impliedVolatility":0.5195360546875,"inTheMoney":false},{"contractSymbol":"OXY241129P00043000","strike":43.0,"currency":"USD","lastPrice":0.05,"change":-0.029999997,"percentChange":-37.499996,"volume":5,"openInterest":22,"bid":0.01,"ask":0.08,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731517882,"impliedVolatility":0.47852083984375,"inTheMoney":false},{"contractSymbol":"OXY241129P00044000","strike":44.0,"currency":"USD","lastPrice":0.11,"change":0.019999996,"percentChange":22.222216,"volume":1,"openInterest":114,"bid":0.01,"ask":0.09,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731510180,"impliedVolatility":0.43555251953125,"inTheMoney":false},{"contractSymbol":"OXY241129P00045000","strike":45.0,"currency":"USD","lastPrice":0.05,"change":-0.09,"percentChange":-64.28571,"volume":82,"openInterest":139,"bid":0.03,"ask":0.05,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731531518,"impliedVolatility":0.3398503515625,"inTheMoney":false},{"contractSymbol":"OXY241129P00046000","strike":46.0,"currency":"USD","lastPrice":0.07,"change":-0.13999999,"percentChange":-66.666664,"volume":16,"openInterest":578,"bid":0.05,"ask":0.08,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731525094,"impliedVolatility":0.32031929687499994,"inTheMoney":false},{"contractSymbol":"OXY241129P00047000","strike":47.0,"currency":"USD","lastPrice":0.13,"change":-0.19,"percentChange":-59.375,"volume":52,"openInterest":283,"bid":0.1,"ask":0.13,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731529285,"impliedVolatility":0.3007882421875,"inTheMoney":false},{"contractSymbol":"OXY241129P00048000","strike":48.0,"currency":"USD","lastPrice":0.21,"change":-0.41000003,"percentChange":-66.129036,"volume":69,"openInterest":390,"bid":0.2,"ask":0.23,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731526671,"impliedVolatility":0.2890696093749999,"inTheMoney":false},{"contractSymbol":"OXY241129P00049000","strike":49.0,"currency":"USD","lastPrice":0.38,"change":-0.54,"percentChange":-58.695656,"volume":125,"openInterest":286,"bid":0.37,"ask":0.42,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731530115,"impliedVolatility":0.28516339843749994,"inTheMoney":false},{"contractSymbol":"OXY241129P00050000","strike":50.0,"currency":"USD","lastPrice":0.7,"change":-0.64000005,"percentChange":-47.7612,"volume":260,"openInterest":2114,"bid":0.65,"ask":0.71,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731531265,"impliedVolatility":0.28125718749999995,"inTheMoney":false},{"contractSymbol":"OXY241129P00051000","strike":51.0,"currency":"USD","lastPrice":1.05,"change":-0.8000001,"percentChange":-43.243248,"volume":107,"openInterest":344,"bid":1.07,"ask":1.13,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731528572,"impliedVolatility":0.2788158056640625,"inTheMoney":false},{"contractSymbol":"OXY241129P00052000","strike":52.0,"currency":"USD","lastPrice":1.62,"change":-0.7299999,"percentChange":-31.063828,"volume":74,"openInterest":362,"bid":1.62,"ask":1.72,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731526309,"impliedVolatility":0.28565167480468745,"inTheMoney":true},{"contractSymbol":"OXY241129P00053000","strike":53.0,"currency":"USD","lastPrice":4.25,"change":1.0999999,"percentChange":34.92063,"volume":1,"openInterest":130,"bid":2.27,"ask":2.55,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731512977,"impliedVolatility":0.32569033691406246,"inTheMoney":true},{"contractSymbol":"OXY241129P00054000","strike":54.0,"currency":"USD","lastPrice":5.44,"change":2.0900002,"percentChange":62.388065,"volume":13,"openInterest":220,"bid":3.0,"ask":4.0,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731512057,"impliedVolatility":0.5190477783203125,"inTheMoney":true},{"contractSymbol":"OXY241129P00055000","strike":55.0,"currency":"USD","lastPrice":3.75,"change":-1.0,"percentChange":-21.052631,"volume":10,"openInterest":202,"bid":3.9,"ask":4.1,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731525441,"impliedVolatility":0.3086006640625,"inTheMoney":true},{"contractSymbol":"OXY241129P00056000","strike":56.0,"currency":"USD","lastPrice":4.97,"change":-0.7800002,"percentChange":-13.565222,"volume":52,"openInterest":66,"bid":4.85,"ask":5.0,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731096736,"impliedVolatility":0.30664755859375,"inTheMoney":true},{"contractSymbol":"OXY241129P00057000","strike":57.0,"currency":"USD","lastPrice":6.6,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":52,"bid":5.8,"ask":6.1,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731438444,"impliedVolatility":0.407232490234375,"inTheMoney":true},{"contractSymbol":"OXY241129P00058000","strike":58.0,"currency":"USD","lastPrice":7.41,"change":0.0,"percentChange":0.0,"volume":28,"openInterest":32,"bid":6.75,"ask":7.1,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731428993,"impliedVolatility":0.45313046875,"inTheMoney":true},{"contractSymbol":"OXY241129P00059000","strike":59.0,"currency":"USD","lastPrice":8.73,"change":0.0,"percentChange":0.0,"volume":148,"openInterest":701,"bid":7.0,"ask":8.05,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731445057,"impliedVolatility":0.46680220703125,"inTheMoney":true},{"contractSymbol":"OXY241129P00060000","strike":60.0,"currency":"USD","lastPrice":9.45,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":400,"bid":8.7,"ask":9.1,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731428657,"impliedVolatility":0.5390671093750001,"inTheMoney":true},{"contractSymbol":"OXY241129P00061000","strike":61.0,"currency":"USD","lastPrice":6.6,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":10.45,"ask":10.65,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1728663218,"impliedVolatility":0.789064609375,"inTheMoney":true},{"contractSymbol":"OXY241129P00062000","strike":62.0,"currency":"USD","lastPrice":9.22,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":10.75,"ask":11.1,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1730730616,"impliedVolatility":0.6201209863281252,"inTheMoney":true},{"contractSymbol":"OXY241129P00064000","strike":64.0,"currency":"USD","lastPrice":14.0,"change":2.3000002,"percentChange":19.658121,"volume":1,"openInterest":0,"bid":12.7,"ask":13.1,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1729613281,"impliedVolatility":0.6953155468750001,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,60.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","tradeable":false,"cryptoTradeable":false,"gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"PREPRE","postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"regularMarketChangePercent":1.62297,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketPrice":48.84,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1743120000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250328C00040000","strike":40.0,"currency":"USD","lastPrice":8.5,"change":-0.22000027,"percentChange":-2.5229387,"volume":2,"openInterest":1,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739889170,"impliedVolatility":0.7460962890625,"inTheMoney":true},{"contractSymbol":"OXY250328C00041000","strike":41.0,"currency":"USD","lastPrice":7.85,"change":0.5799999,"percentChange":7.9779906,"volume":7,"openInterest":10,"bid":6.75,"ask":8.75,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739895552,"impliedVolatility":0.6123085644531252,"inTheMoney":true},{"contractSymbol":"OXY250328C00042000","strike":42.0,"currency":"USD","lastPrice":6.28,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":6.15,"ask":8.15,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739479117,"impliedVolatility":0.6501499829101562,"inTheMoney":true},{"contractSymbol":"OXY250328C00043000","strike":43.0,"currency":"USD","lastPrice":5.92,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":5.25,"ask":7.25,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739371452,"impliedVolatility":0.6110878735351564,"inTheMoney":true},{"contractSymbol":"OXY250328C00045000","strike":45.0,"currency":"USD","lastPrice":3.75,"change":0.0,"percentChange":0.0,"openInterest":12,"bid":3.1,"ask":5.1,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739466382,"impliedVolatility":0.4585015087890626,"inTheMoney":true},{"contractSymbol":"OXY250328C00046000","strike":46.0,"currency":"USD","lastPrice":3.72,"change":-0.23000002,"percentChange":-5.8227854,"volume":1,"openInterest":4,"bid":2.35,"ask":4.35,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739899725,"impliedVolatility":0.4419001123046875,"inTheMoney":true},{"contractSymbol":"OXY250328C00047000","strike":47.0,"currency":"USD","lastPrice":3.1,"change":0.32999992,"percentChange":11.913355,"volume":6,"openInterest":8,"bid":2.06,"ask":3.55,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739908185,"impliedVolatility":0.4094297338867187,"inTheMoney":true},{"contractSymbol":"OXY250328C00048000","strike":48.0,"currency":"USD","lastPrice":2.43,"change":0.33000016,"percentChange":15.7142935,"volume":92,"openInterest":112,"bid":1.21,"ask":3.0,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739907927,"impliedVolatility":0.4106504248046875,"inTheMoney":true},{"contractSymbol":"OXY250328C00049000","strike":49.0,"currency":"USD","lastPrice":1.85,"change":0.24000001,"percentChange":14.906832,"volume":228,"openInterest":20,"bid":0.83,"ask":2.03,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912371,"impliedVolatility":0.334967587890625,"inTheMoney":false},{"contractSymbol":"OXY250328C00050000","strike":50.0,"currency":"USD","lastPrice":1.5,"change":0.26,"percentChange":20.967741,"volume":95,"openInterest":118,"bid":1.22,"ask":1.53,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911828,"impliedVolatility":0.3237372314453124,"inTheMoney":false},{"contractSymbol":"OXY250328C00051000","strike":51.0,"currency":"USD","lastPrice":1.14,"change":0.120000005,"percentChange":11.764706,"volume":27,"openInterest":58,"bid":0.89,"ask":1.23,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911837,"impliedVolatility":0.33301448242187504,"inTheMoney":false},{"contractSymbol":"OXY250328C00052000","strike":52.0,"currency":"USD","lastPrice":0.8,"change":-0.07999998,"percentChange":-9.090907,"volume":93,"openInterest":99,"bid":0.75,"ask":0.91,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912380,"impliedVolatility":0.32813171874999997,"inTheMoney":false},{"contractSymbol":"OXY250328C00053000","strike":53.0,"currency":"USD","lastPrice":0.55,"change":0.0,"percentChange":0.0,"volume":105,"openInterest":50,"bid":0.42,"ask":0.8,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912391,"impliedVolatility":0.352545537109375,"inTheMoney":false},{"contractSymbol":"OXY250328C00054000","strike":54.0,"currency":"USD","lastPrice":0.53,"change":0.119999975,"percentChange":29.268286,"volume":34,"openInterest":42,"bid":0.27,"ask":0.64,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911597,"impliedVolatility":0.36035795898437495,"inTheMoney":false},{"contractSymbol":"OXY250328C00055000","strike":55.0,"currency":"USD","lastPrice":0.4,"change":0.09,"percentChange":29.032257,"volume":17,"openInterest":80,"bid":0.17,"ask":0.4,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739907498,"impliedVolatility":0.33887379882812496,"inTheMoney":false},{"contractSymbol":"OXY250328C00056000","strike":56.0,"currency":"USD","lastPrice":0.28,"change":0.02000001,"percentChange":7.692312,"volume":17,"openInterest":16,"bid":0.1,"ask":0.44,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739899920,"impliedVolatility":0.383795224609375,"inTheMoney":false},{"contractSymbol":"OXY250328C00057000","strike":57.0,"currency":"USD","lastPrice":0.21,"change":-0.02000001,"percentChange":-8.695656,"volume":2,"openInterest":53,"bid":0.07,"ask":2.0,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739895717,"impliedVolatility":0.559574716796875,"inTheMoney":false},{"contractSymbol":"OXY250328C00060000","strike":60.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"openInterest":66,"bid":0.0,"ask":0.23,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739545761,"impliedVolatility":0.43066975585937506,"inTheMoney":false},{"contractSymbol":"OXY250328C00065000","strike":65.0,"currency":"USD","lastPrice":0.1,"change":0.020000003,"percentChange":25.000004,"volume":2,"openInterest":6,"bid":0.01,"ask":0.19,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912012,"impliedVolatility":0.5312546875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250328P00040000","strike":40.0,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":40,"bid":0.0,"ask":1.66,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739889226,"impliedVolatility":0.64648791015625,"inTheMoney":false},{"contractSymbol":"OXY250328P00041000","strike":41.0,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"openInterest":7,"bid":0.0,"ask":0.26,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739548809,"impliedVolatility":0.411138701171875,"inTheMoney":false},{"contractSymbol":"OXY250328P00042000","strike":42.0,"currency":"USD","lastPrice":0.17,"change":-0.08,"percentChange":-32.0,"volume":8,"openInterest":8,"bid":0.05,"ask":0.32,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739908156,"impliedVolatility":0.39014281738281253,"inTheMoney":false},{"contractSymbol":"OXY250328P00043000","strike":43.0,"currency":"USD","lastPrice":0.27,"change":-0.109999985,"percentChange":-28.947363,"volume":32,"openInterest":97,"bid":0.09,"ask":0.76,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739910199,"impliedVolatility":0.46582565429687506,"inTheMoney":false},{"contractSymbol":"OXY250328P00044000","strike":44.0,"currency":"USD","lastPrice":0.39,"change":-0.13999999,"percentChange":-26.415092,"volume":48,"openInterest":176,"bid":0.19,"ask":0.55,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739910216,"impliedVolatility":0.362311064453125,"inTheMoney":false},{"contractSymbol":"OXY250328P00045000","strike":45.0,"currency":"USD","lastPrice":0.51,"change":-0.24000001,"percentChange":-32.0,"volume":46,"openInterest":32,"bid":0.2,"ask":0.72,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911922,"impliedVolatility":0.3491276025390625,"inTheMoney":false},{"contractSymbol":"OXY250328P00046000","strike":46.0,"currency":"USD","lastPrice":0.79,"change":-0.22999996,"percentChange":-22.549017,"volume":14,"openInterest":103,"bid":0.57,"ask":0.96,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739902486,"impliedVolatility":0.340826904296875,"inTheMoney":false},{"contractSymbol":"OXY250328P00047000","strike":47.0,"currency":"USD","lastPrice":1.07,"change":-0.2299999,"percentChange":-17.6923,"volume":1,"openInterest":77,"bid":0.37,"ask":1.26,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739910216,"impliedVolatility":0.3325262060546875,"inTheMoney":false},{"contractSymbol":"OXY250328P00048000","strike":48.0,"currency":"USD","lastPrice":1.51,"change":-0.34000003,"percentChange":-18.37838,"volume":12,"openInterest":35,"bid":0.55,"ask":2.18,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739907957,"impliedVolatility":0.414068359375,"inTheMoney":false},{"contractSymbol":"OXY250328P00049000","strike":49.0,"currency":"USD","lastPrice":1.89,"change":-0.5100001,"percentChange":-21.250004,"volume":58,"openInterest":43,"bid":1.8,"ask":2.26,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739911623,"impliedVolatility":0.3461979443359374,"inTheMoney":true},{"contractSymbol":"OXY250328P00050000","strike":50.0,"currency":"USD","lastPrice":3.34,"change":0.0,"percentChange":0.0,"openInterest":40,"bid":1.56,"ask":2.76,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739390517,"impliedVolatility":0.334967587890625,"inTheMoney":true},{"contractSymbol":"OXY250328P00051000","strike":51.0,"currency":"USD","lastPrice":3.1,"change":-0.9200001,"percentChange":-22.885574,"volume":1,"openInterest":76,"bid":2.17,"ask":4.15,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739912299,"impliedVolatility":0.4587456469726563,"inTheMoney":true},{"contractSymbol":"OXY250328P00052000","strike":52.0,"currency":"USD","lastPrice":4.23,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":10,"bid":3.05,"ask":4.85,"contractSize":"REGULAR","expiration":1743120000,"lastTradeDate":1739379244,"impliedVolatility":0.4643608251953125,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -407,793 +826,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:51 GMT
+      - Wed, 19 Feb 2025 05:03:59 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '21'
-      y-rid:
-      - 7dbh1nhjjasqv
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1732838400
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"marketState":"POSTPOST","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1732838400,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241129C00038000","strike":38.0,"currency":"USD","lastPrice":12.4,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":13.0,"ask":13.4,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1730731694,"impliedVolatility":0.75195560546875,"inTheMoney":true},{"contractSymbol":"OXY241129C00040000","strike":40.0,"currency":"USD","lastPrice":12.0,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":11.0,"ask":11.85,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1729021551,"impliedVolatility":0.8476577734374999,"inTheMoney":true},{"contractSymbol":"OXY241129C00043000","strike":43.0,"currency":"USD","lastPrice":7.9,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":2,"bid":8.1,"ask":8.4,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731352201,"impliedVolatility":0.5273484765625001,"inTheMoney":true},{"contractSymbol":"OXY241129C00044000","strike":44.0,"currency":"USD","lastPrice":6.5,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":8,"bid":7.1,"ask":7.4,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731445159,"impliedVolatility":0.56836369140625,"inTheMoney":true},{"contractSymbol":"OXY241129C00045000","strike":45.0,"currency":"USD","lastPrice":6.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":24,"bid":6.1,"ask":6.45,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731425501,"impliedVolatility":0.5293015820312501,"inTheMoney":true},{"contractSymbol":"OXY241129C00046000","strike":46.0,"currency":"USD","lastPrice":3.35,"change":-1.4000001,"percentChange":-29.473688,"volume":1,"openInterest":2,"bid":5.1,"ask":5.6,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731510519,"impliedVolatility":0.52539537109375,"inTheMoney":true},{"contractSymbol":"OXY241129C00047000","strike":47.0,"currency":"USD","lastPrice":4.02,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":25,"bid":4.3,"ask":4.75,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731432197,"impliedVolatility":0.5053760400390624,"inTheMoney":true},{"contractSymbol":"OXY241129C00048000","strike":48.0,"currency":"USD","lastPrice":2.44,"change":-0.65999985,"percentChange":-21.290318,"volume":14,"openInterest":82,"bid":2.9,"ask":3.55,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731520221,"impliedVolatility":0.3627993408203125,"inTheMoney":true},{"contractSymbol":"OXY241129C00049000","strike":49.0,"currency":"USD","lastPrice":2.72,"change":0.120000124,"percentChange":4.6153893,"volume":248,"openInterest":63,"bid":2.46,"ask":2.7,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731530164,"impliedVolatility":0.3325262060546875,"inTheMoney":true},{"contractSymbol":"OXY241129C00050000","strike":50.0,"currency":"USD","lastPrice":1.95,"change":0.13,"percentChange":7.142857,"volume":632,"openInterest":608,"bid":1.76,"ask":1.98,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731530957,"impliedVolatility":0.3188544677734374,"inTheMoney":true},{"contractSymbol":"OXY241129C00051000","strike":51.0,"currency":"USD","lastPrice":1.29,"change":-0.09000003,"percentChange":-6.521742,"volume":421,"openInterest":480,"bid":1.32,"ask":1.37,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731531432,"impliedVolatility":0.30713583496093744,"inTheMoney":true},{"contractSymbol":"OXY241129C00052000","strike":52.0,"currency":"USD","lastPrice":0.88,"change":-0.09000003,"percentChange":-9.278355,"volume":989,"openInterest":1059,"bid":0.87,"ask":0.97,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731531373,"impliedVolatility":0.31690136230468746,"inTheMoney":false},{"contractSymbol":"OXY241129C00053000","strike":53.0,"currency":"USD","lastPrice":0.56,"change":-0.17000002,"percentChange":-23.287674,"volume":655,"openInterest":599,"bid":0.56,"ask":0.59,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731531477,"impliedVolatility":0.3042061767578125,"inTheMoney":false},{"contractSymbol":"OXY241129C00054000","strike":54.0,"currency":"USD","lastPrice":0.35,"change":-0.099999994,"percentChange":-22.222221,"volume":595,"openInterest":688,"bid":0.34,"ask":0.38,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731531506,"impliedVolatility":0.31055376953124997,"inTheMoney":false},{"contractSymbol":"OXY241129C00055000","strike":55.0,"currency":"USD","lastPrice":0.23,"change":-0.14999999,"percentChange":-39.473682,"volume":1123,"openInterest":1290,"bid":0.21,"ask":0.24,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731531440,"impliedVolatility":0.31690136230468746,"inTheMoney":false},{"contractSymbol":"OXY241129C00056000","strike":56.0,"currency":"USD","lastPrice":0.17,"change":-0.08999999,"percentChange":-34.615383,"volume":289,"openInterest":643,"bid":0.13,"ask":0.17,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731530717,"impliedVolatility":0.334967587890625,"inTheMoney":false},{"contractSymbol":"OXY241129C00057000","strike":57.0,"currency":"USD","lastPrice":0.1,"change":-0.07,"percentChange":-41.17647,"volume":800,"openInterest":1054,"bid":0.09,"ask":0.12,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731529952,"impliedVolatility":0.34961587890624996,"inTheMoney":false},{"contractSymbol":"OXY241129C00058000","strike":58.0,"currency":"USD","lastPrice":0.07,"change":-0.059999995,"percentChange":-46.153843,"volume":63,"openInterest":590,"bid":0.06,"ask":0.09,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731521885,"impliedVolatility":0.36914693359375,"inTheMoney":false},{"contractSymbol":"OXY241129C00059000","strike":59.0,"currency":"USD","lastPrice":0.05,"change":-0.040000003,"percentChange":-44.444447,"volume":33,"openInterest":142,"bid":0.02,"ask":0.12,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731514985,"impliedVolatility":0.43164630859375,"inTheMoney":false},{"contractSymbol":"OXY241129C00060000","strike":60.0,"currency":"USD","lastPrice":0.04,"change":-0.050000004,"percentChange":-55.555557,"volume":43,"openInterest":1013,"bid":0.01,"ask":0.09,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731521742,"impliedVolatility":0.445318046875,"inTheMoney":false},{"contractSymbol":"OXY241129C00061000","strike":61.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":44,"bid":0.01,"ask":0.1,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731443011,"impliedVolatility":0.49023947265625006,"inTheMoney":false},{"contractSymbol":"OXY241129C00062000","strike":62.0,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":31,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1730730608,"impliedVolatility":0.46680220703125,"inTheMoney":false},{"contractSymbol":"OXY241129C00063000","strike":63.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":52,"bid":0.01,"ask":0.09,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1729885073,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY241129C00064000","strike":64.0,"currency":"USD","lastPrice":0.02,"change":-0.08,"percentChange":-80.00001,"volume":1,"openInterest":9,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731520222,"impliedVolatility":0.5293015820312501,"inTheMoney":false},{"contractSymbol":"OXY241129C00065000","strike":65.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":43,"bid":0.0,"ask":0.08,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731444569,"impliedVolatility":0.5429733203125001,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241129P00039000","strike":39.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":0.0,"ask":0.07,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1730472560,"impliedVolatility":0.6093789062500001,"inTheMoney":false},{"contractSymbol":"OXY241129P00040000","strike":40.0,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":54,"bid":0.0,"ask":0.27,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1730482719,"impliedVolatility":0.7070341796875,"inTheMoney":false},{"contractSymbol":"OXY241129P00041000","strike":41.0,"currency":"USD","lastPrice":0.05,"change":0.020000001,"percentChange":66.66668,"volume":2,"openInterest":5,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731521752,"impliedVolatility":0.5195360546875,"inTheMoney":false},{"contractSymbol":"OXY241129P00042000","strike":42.0,"currency":"USD","lastPrice":0.09,"change":0.020000003,"percentChange":28.571432,"volume":2,"openInterest":9,"bid":0.01,"ask":0.07,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731439958,"impliedVolatility":0.5195360546875,"inTheMoney":false},{"contractSymbol":"OXY241129P00043000","strike":43.0,"currency":"USD","lastPrice":0.05,"change":-0.029999997,"percentChange":-37.499996,"volume":5,"openInterest":22,"bid":0.01,"ask":0.08,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731517882,"impliedVolatility":0.47852083984375,"inTheMoney":false},{"contractSymbol":"OXY241129P00044000","strike":44.0,"currency":"USD","lastPrice":0.11,"change":0.019999996,"percentChange":22.222216,"volume":1,"openInterest":114,"bid":0.01,"ask":0.09,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731510180,"impliedVolatility":0.43555251953125,"inTheMoney":false},{"contractSymbol":"OXY241129P00045000","strike":45.0,"currency":"USD","lastPrice":0.05,"change":-0.09,"percentChange":-64.28571,"volume":82,"openInterest":139,"bid":0.03,"ask":0.05,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731531518,"impliedVolatility":0.3398503515625,"inTheMoney":false},{"contractSymbol":"OXY241129P00046000","strike":46.0,"currency":"USD","lastPrice":0.07,"change":-0.13999999,"percentChange":-66.666664,"volume":16,"openInterest":578,"bid":0.05,"ask":0.08,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731525094,"impliedVolatility":0.32031929687499994,"inTheMoney":false},{"contractSymbol":"OXY241129P00047000","strike":47.0,"currency":"USD","lastPrice":0.13,"change":-0.19,"percentChange":-59.375,"volume":52,"openInterest":283,"bid":0.1,"ask":0.13,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731529285,"impliedVolatility":0.3007882421875,"inTheMoney":false},{"contractSymbol":"OXY241129P00048000","strike":48.0,"currency":"USD","lastPrice":0.21,"change":-0.41000003,"percentChange":-66.129036,"volume":69,"openInterest":390,"bid":0.2,"ask":0.23,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731526671,"impliedVolatility":0.2890696093749999,"inTheMoney":false},{"contractSymbol":"OXY241129P00049000","strike":49.0,"currency":"USD","lastPrice":0.38,"change":-0.54,"percentChange":-58.695656,"volume":125,"openInterest":286,"bid":0.37,"ask":0.42,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731530115,"impliedVolatility":0.28516339843749994,"inTheMoney":false},{"contractSymbol":"OXY241129P00050000","strike":50.0,"currency":"USD","lastPrice":0.7,"change":-0.64000005,"percentChange":-47.7612,"volume":260,"openInterest":2114,"bid":0.65,"ask":0.71,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731531265,"impliedVolatility":0.28125718749999995,"inTheMoney":false},{"contractSymbol":"OXY241129P00051000","strike":51.0,"currency":"USD","lastPrice":1.05,"change":-0.8000001,"percentChange":-43.243248,"volume":107,"openInterest":344,"bid":1.07,"ask":1.13,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731528572,"impliedVolatility":0.2788158056640625,"inTheMoney":false},{"contractSymbol":"OXY241129P00052000","strike":52.0,"currency":"USD","lastPrice":1.62,"change":-0.7299999,"percentChange":-31.063828,"volume":74,"openInterest":362,"bid":1.62,"ask":1.72,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731526309,"impliedVolatility":0.28565167480468745,"inTheMoney":true},{"contractSymbol":"OXY241129P00053000","strike":53.0,"currency":"USD","lastPrice":4.25,"change":1.0999999,"percentChange":34.92063,"volume":1,"openInterest":130,"bid":2.27,"ask":2.55,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731512977,"impliedVolatility":0.32569033691406246,"inTheMoney":true},{"contractSymbol":"OXY241129P00054000","strike":54.0,"currency":"USD","lastPrice":5.44,"change":2.0900002,"percentChange":62.388065,"volume":13,"openInterest":220,"bid":3.0,"ask":4.0,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731512057,"impliedVolatility":0.5190477783203125,"inTheMoney":true},{"contractSymbol":"OXY241129P00055000","strike":55.0,"currency":"USD","lastPrice":3.75,"change":-1.0,"percentChange":-21.052631,"volume":10,"openInterest":202,"bid":3.9,"ask":4.1,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731525441,"impliedVolatility":0.3086006640625,"inTheMoney":true},{"contractSymbol":"OXY241129P00056000","strike":56.0,"currency":"USD","lastPrice":4.97,"change":-0.7800002,"percentChange":-13.565222,"volume":52,"openInterest":66,"bid":4.85,"ask":5.0,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731096736,"impliedVolatility":0.30664755859375,"inTheMoney":true},{"contractSymbol":"OXY241129P00057000","strike":57.0,"currency":"USD","lastPrice":6.6,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":52,"bid":5.8,"ask":6.1,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731438444,"impliedVolatility":0.407232490234375,"inTheMoney":true},{"contractSymbol":"OXY241129P00058000","strike":58.0,"currency":"USD","lastPrice":7.41,"change":0.0,"percentChange":0.0,"volume":28,"openInterest":32,"bid":6.75,"ask":7.1,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731428993,"impliedVolatility":0.45313046875,"inTheMoney":true},{"contractSymbol":"OXY241129P00059000","strike":59.0,"currency":"USD","lastPrice":8.73,"change":0.0,"percentChange":0.0,"volume":148,"openInterest":701,"bid":7.0,"ask":8.05,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731445057,"impliedVolatility":0.46680220703125,"inTheMoney":true},{"contractSymbol":"OXY241129P00060000","strike":60.0,"currency":"USD","lastPrice":9.45,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":400,"bid":8.7,"ask":9.1,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1731428657,"impliedVolatility":0.5390671093750001,"inTheMoney":true},{"contractSymbol":"OXY241129P00061000","strike":61.0,"currency":"USD","lastPrice":6.6,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":10.45,"ask":10.65,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1728663218,"impliedVolatility":0.789064609375,"inTheMoney":true},{"contractSymbol":"OXY241129P00062000","strike":62.0,"currency":"USD","lastPrice":9.22,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":10.75,"ask":11.1,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1730730616,"impliedVolatility":0.6201209863281252,"inTheMoney":true},{"contractSymbol":"OXY241129P00064000","strike":64.0,"currency":"USD","lastPrice":14.0,"change":2.3000002,"percentChange":19.658121,"volume":1,"openInterest":0,"bid":12.7,"ask":13.1,"contractSize":"REGULAR","expiration":1732838400,"lastTradeDate":1729613281,"impliedVolatility":0.6953155468750001,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 14 Nov 2024 03:49:51 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '16'
-      y-rid:
-      - 4hr58d1jjasqv
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1733443200
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[39.0,40.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"currency":"USD","marketState":"POSTPOST","firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1733443200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241206C00043000","strike":43.0,"currency":"USD","lastPrice":8.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":8.15,"ask":9.25,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1730125305,"impliedVolatility":0.6552768847656252,"inTheMoney":true},{"contractSymbol":"OXY241206C00045000","strike":45.0,"currency":"USD","lastPrice":4.68,"change":-1.4700003,"percentChange":-23.902443,"volume":2,"openInterest":28,"bid":6.25,"ask":6.5,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731509154,"impliedVolatility":0.46094289062500005,"inTheMoney":true},{"contractSymbol":"OXY241206C00046000","strike":46.0,"currency":"USD","lastPrice":5.0,"change":-0.3000002,"percentChange":-5.660381,"volume":1,"openInterest":1,"bid":5.3,"ask":5.6,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731521399,"impliedVolatility":0.43848217773437503,"inTheMoney":true},{"contractSymbol":"OXY241206C00047000","strike":47.0,"currency":"USD","lastPrice":4.0,"change":-0.30999994,"percentChange":-7.192574,"volume":9,"openInterest":22,"bid":4.4,"ask":4.6,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731522033,"impliedVolatility":0.37793590820312495,"inTheMoney":true},{"contractSymbol":"OXY241206C00048000","strike":48.0,"currency":"USD","lastPrice":3.2,"change":-0.40999985,"percentChange":-11.357337,"volume":27,"openInterest":11,"bid":3.6,"ask":3.75,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731521484,"impliedVolatility":0.35645174804687496,"inTheMoney":true},{"contractSymbol":"OXY241206C00049000","strike":49.0,"currency":"USD","lastPrice":3.0,"change":0.28999996,"percentChange":10.701105,"volume":47,"openInterest":33,"bid":2.72,"ask":2.97,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731525008,"impliedVolatility":0.34009448974609374,"inTheMoney":true},{"contractSymbol":"OXY241206C00050000","strike":50.0,"currency":"USD","lastPrice":2.25,"change":0.07999992,"percentChange":3.6866324,"volume":2898,"openInterest":657,"bid":2.02,"ask":2.39,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731531507,"impliedVolatility":0.3505924316406249,"inTheMoney":true},{"contractSymbol":"OXY241206C00051000","strike":51.0,"currency":"USD","lastPrice":1.61,"change":-0.03999996,"percentChange":-2.42424,"volume":423,"openInterest":273,"bid":1.56,"ask":1.7,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731530383,"impliedVolatility":0.32080757324218745,"inTheMoney":true},{"contractSymbol":"OXY241206C00052000","strike":52.0,"currency":"USD","lastPrice":1.25,"change":0.0,"percentChange":0.0,"volume":683,"openInterest":967,"bid":1.17,"ask":1.23,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731530792,"impliedVolatility":0.3161689477539062,"inTheMoney":false},{"contractSymbol":"OXY241206C00053000","strike":53.0,"currency":"USD","lastPrice":0.81,"change":-0.089999974,"percentChange":-9.999997,"volume":372,"openInterest":617,"bid":0.82,"ask":0.88,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731531488,"impliedVolatility":0.31690136230468746,"inTheMoney":false},{"contractSymbol":"OXY241206C00054000","strike":54.0,"currency":"USD","lastPrice":0.6,"change":-0.049999952,"percentChange":-7.692301,"volume":215,"openInterest":398,"bid":0.56,"ask":0.61,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731530793,"impliedVolatility":0.317389638671875,"inTheMoney":false},{"contractSymbol":"OXY241206C00055000","strike":55.0,"currency":"USD","lastPrice":0.42,"change":-0.099999994,"percentChange":-19.230768,"volume":441,"openInterest":446,"bid":0.38,"ask":0.43,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731530527,"impliedVolatility":0.3232489550781249,"inTheMoney":false},{"contractSymbol":"OXY241206C00056000","strike":56.0,"currency":"USD","lastPrice":0.29,"change":-0.060000002,"percentChange":-17.142857,"volume":32,"openInterest":169,"bid":0.25,"ask":0.3,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731529695,"impliedVolatility":0.3286199951171874,"inTheMoney":false},{"contractSymbol":"OXY241206C00057000","strike":57.0,"currency":"USD","lastPrice":0.21,"change":-0.060000017,"percentChange":-22.222229,"volume":998,"openInterest":127,"bid":0.17,"ask":0.3,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731530781,"impliedVolatility":0.3711000390625,"inTheMoney":false},{"contractSymbol":"OXY241206C00058000","strike":58.0,"currency":"USD","lastPrice":0.16,"change":-0.040000007,"percentChange":-20.000002,"volume":1173,"openInterest":55,"bid":0.13,"ask":0.17,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731530154,"impliedVolatility":0.3544986425781249,"inTheMoney":false},{"contractSymbol":"OXY241206C00059000","strike":59.0,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":237,"bid":0.1,"ask":0.13,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731442154,"impliedVolatility":0.367193828125,"inTheMoney":false},{"contractSymbol":"OXY241206C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":-0.12,"percentChange":-92.30769,"volume":1,"openInterest":59,"bid":0.07,"ask":0.11,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731519502,"impliedVolatility":0.38672488281249995,"inTheMoney":false},{"contractSymbol":"OXY241206C00061000","strike":61.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":52,"bid":0.03,"ask":0.15,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731428299,"impliedVolatility":0.44434149414062496,"inTheMoney":false},{"contractSymbol":"OXY241206C00062000","strike":62.0,"currency":"USD","lastPrice":0.06,"change":-0.05,"percentChange":-45.454544,"volume":19,"openInterest":20,"bid":0.03,"ask":0.14,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731338268,"impliedVolatility":0.4687553125,"inTheMoney":false},{"contractSymbol":"OXY241206C00063000","strike":63.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":17,"bid":0.02,"ask":0.12,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731338278,"impliedVolatility":0.48438015625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241206P00039000","strike":39.0,"currency":"USD","lastPrice":0.03,"change":-0.089999996,"percentChange":-75.0,"volume":1,"openInterest":0,"bid":0.0,"ask":0.49,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731526878,"impliedVolatility":0.7246121289062499,"inTheMoney":false},{"contractSymbol":"OXY241206P00040000","strike":40.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":22,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731439112,"impliedVolatility":0.5449264257812501,"inTheMoney":false},{"contractSymbol":"OXY241206P00042000","strike":42.0,"currency":"USD","lastPrice":0.03,"change":-0.060000002,"percentChange":-66.666664,"volume":5,"openInterest":8,"bid":0.01,"ask":0.07,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731527220,"impliedVolatility":0.4335994140625,"inTheMoney":false},{"contractSymbol":"OXY241206P00043000","strike":43.0,"currency":"USD","lastPrice":0.07,"change":-0.07,"percentChange":-50.0,"volume":16,"openInterest":47,"bid":0.02,"ask":0.12,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731523766,"impliedVolatility":0.432622861328125,"inTheMoney":false},{"contractSymbol":"OXY241206P00044000","strike":44.0,"currency":"USD","lastPrice":0.18,"change":0.040000007,"percentChange":28.571432,"volume":4,"openInterest":39,"bid":0.03,"ask":0.12,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731511228,"impliedVolatility":0.3857483300781249,"inTheMoney":false},{"contractSymbol":"OXY241206P00045000","strike":45.0,"currency":"USD","lastPrice":0.1,"change":-0.10999999,"percentChange":-52.38095,"volume":22,"openInterest":164,"bid":0.09,"ask":0.12,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731529651,"impliedVolatility":0.33887379882812496,"inTheMoney":false},{"contractSymbol":"OXY241206P00046000","strike":46.0,"currency":"USD","lastPrice":0.14,"change":-0.17,"percentChange":-54.83871,"volume":83,"openInterest":93,"bid":0.12,"ask":0.16,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731529732,"impliedVolatility":0.31445998046874996,"inTheMoney":false},{"contractSymbol":"OXY241206P00047000","strike":47.0,"currency":"USD","lastPrice":0.21,"change":-0.38,"percentChange":-64.406784,"volume":98,"openInterest":178,"bid":0.22,"ask":0.24,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731529736,"impliedVolatility":0.2978585839843749,"inTheMoney":false},{"contractSymbol":"OXY241206P00048000","strike":48.0,"currency":"USD","lastPrice":0.36,"change":-0.47999996,"percentChange":-57.142853,"volume":90,"openInterest":269,"bid":0.35,"ask":0.41,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731531038,"impliedVolatility":0.29688203124999996,"inTheMoney":false},{"contractSymbol":"OXY241206P00049000","strike":49.0,"currency":"USD","lastPrice":0.56,"change":-0.66,"percentChange":-54.09836,"volume":304,"openInterest":213,"bid":0.56,"ask":0.64,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731530764,"impliedVolatility":0.29175512939453113,"inTheMoney":false},{"contractSymbol":"OXY241206P00050000","strike":50.0,"currency":"USD","lastPrice":0.88,"change":-0.70000005,"percentChange":-44.303802,"volume":114,"openInterest":378,"bid":0.89,"ask":0.96,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731528286,"impliedVolatility":0.2866282275390625,"inTheMoney":false},{"contractSymbol":"OXY241206P00051000","strike":51.0,"currency":"USD","lastPrice":1.31,"change":-0.56000006,"percentChange":-29.946527,"volume":104,"openInterest":128,"bid":1.32,"ask":1.4,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731530664,"impliedVolatility":0.28565167480468745,"inTheMoney":false},{"contractSymbol":"OXY241206P00052000","strike":52.0,"currency":"USD","lastPrice":1.88,"change":-0.59000003,"percentChange":-23.88664,"volume":62,"openInterest":57,"bid":1.86,"ask":1.98,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731524485,"impliedVolatility":0.29053443847656246,"inTheMoney":true},{"contractSymbol":"OXY241206P00053000","strike":53.0,"currency":"USD","lastPrice":2.36,"change":-0.3900001,"percentChange":-14.181823,"volume":29,"openInterest":88,"bid":2.49,"ask":2.73,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731525290,"impliedVolatility":0.31055376953124997,"inTheMoney":true},{"contractSymbol":"OXY241206P00054000","strike":54.0,"currency":"USD","lastPrice":4.12,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":10,"bid":3.2,"ask":3.35,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731444554,"impliedVolatility":0.2827220166015625,"inTheMoney":true},{"contractSymbol":"OXY241206P00055000","strike":55.0,"currency":"USD","lastPrice":5.65,"change":0.7800002,"percentChange":16.016432,"volume":24,"openInterest":17,"bid":4.05,"ask":4.55,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731514907,"impliedVolatility":0.38672488281249995,"inTheMoney":true},{"contractSymbol":"OXY241206P00056000","strike":56.0,"currency":"USD","lastPrice":5.02,"change":-0.5799999,"percentChange":-10.3571415,"volume":77,"openInterest":35,"bid":4.95,"ask":5.1,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731531091,"impliedVolatility":0.299811689453125,"inTheMoney":true},{"contractSymbol":"OXY241206P00057000","strike":57.0,"currency":"USD","lastPrice":8.46,"change":1.9000001,"percentChange":28.963417,"volume":1,"openInterest":32,"bid":5.85,"ask":6.1,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731512677,"impliedVolatility":0.3398503515625,"inTheMoney":true},{"contractSymbol":"OXY241206P00060000","strike":60.0,"currency":"USD","lastPrice":10.16,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":57,"bid":8.75,"ask":9.0,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1730472545,"impliedVolatility":0.39258419921875,"inTheMoney":true},{"contractSymbol":"OXY241206P00062000","strike":62.0,"currency":"USD","lastPrice":11.64,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":10.75,"ask":11.05,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731097882,"impliedVolatility":0.48828636718750007,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 14 Nov 2024 03:49:51 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '14'
-      y-rid:
-      - 4h5llnhjjasqv
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1733443200
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[39.0,40.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"marketState":"POSTPOST","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1733443200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241206C00043000","strike":43.0,"currency":"USD","lastPrice":8.25,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":8.15,"ask":9.25,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1730125305,"impliedVolatility":0.6552768847656252,"inTheMoney":true},{"contractSymbol":"OXY241206C00045000","strike":45.0,"currency":"USD","lastPrice":4.68,"change":-1.4700003,"percentChange":-23.902443,"volume":2,"openInterest":28,"bid":6.25,"ask":6.5,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731509154,"impliedVolatility":0.46094289062500005,"inTheMoney":true},{"contractSymbol":"OXY241206C00046000","strike":46.0,"currency":"USD","lastPrice":5.0,"change":-0.3000002,"percentChange":-5.660381,"volume":1,"openInterest":1,"bid":5.3,"ask":5.6,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731521399,"impliedVolatility":0.43848217773437503,"inTheMoney":true},{"contractSymbol":"OXY241206C00047000","strike":47.0,"currency":"USD","lastPrice":4.0,"change":-0.30999994,"percentChange":-7.192574,"volume":9,"openInterest":22,"bid":4.4,"ask":4.6,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731522033,"impliedVolatility":0.37793590820312495,"inTheMoney":true},{"contractSymbol":"OXY241206C00048000","strike":48.0,"currency":"USD","lastPrice":3.2,"change":-0.40999985,"percentChange":-11.357337,"volume":27,"openInterest":11,"bid":3.6,"ask":3.75,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731521484,"impliedVolatility":0.35645174804687496,"inTheMoney":true},{"contractSymbol":"OXY241206C00049000","strike":49.0,"currency":"USD","lastPrice":3.0,"change":0.28999996,"percentChange":10.701105,"volume":47,"openInterest":33,"bid":2.72,"ask":2.97,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731525008,"impliedVolatility":0.34009448974609374,"inTheMoney":true},{"contractSymbol":"OXY241206C00050000","strike":50.0,"currency":"USD","lastPrice":2.25,"change":0.07999992,"percentChange":3.6866324,"volume":2898,"openInterest":657,"bid":2.02,"ask":2.39,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731531507,"impliedVolatility":0.3505924316406249,"inTheMoney":true},{"contractSymbol":"OXY241206C00051000","strike":51.0,"currency":"USD","lastPrice":1.61,"change":-0.03999996,"percentChange":-2.42424,"volume":423,"openInterest":273,"bid":1.56,"ask":1.7,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731530383,"impliedVolatility":0.32080757324218745,"inTheMoney":true},{"contractSymbol":"OXY241206C00052000","strike":52.0,"currency":"USD","lastPrice":1.25,"change":0.0,"percentChange":0.0,"volume":683,"openInterest":967,"bid":1.17,"ask":1.23,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731530792,"impliedVolatility":0.3161689477539062,"inTheMoney":false},{"contractSymbol":"OXY241206C00053000","strike":53.0,"currency":"USD","lastPrice":0.81,"change":-0.089999974,"percentChange":-9.999997,"volume":372,"openInterest":617,"bid":0.82,"ask":0.88,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731531488,"impliedVolatility":0.31690136230468746,"inTheMoney":false},{"contractSymbol":"OXY241206C00054000","strike":54.0,"currency":"USD","lastPrice":0.6,"change":-0.049999952,"percentChange":-7.692301,"volume":215,"openInterest":398,"bid":0.56,"ask":0.61,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731530793,"impliedVolatility":0.317389638671875,"inTheMoney":false},{"contractSymbol":"OXY241206C00055000","strike":55.0,"currency":"USD","lastPrice":0.42,"change":-0.099999994,"percentChange":-19.230768,"volume":441,"openInterest":446,"bid":0.38,"ask":0.43,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731530527,"impliedVolatility":0.3232489550781249,"inTheMoney":false},{"contractSymbol":"OXY241206C00056000","strike":56.0,"currency":"USD","lastPrice":0.29,"change":-0.060000002,"percentChange":-17.142857,"volume":32,"openInterest":169,"bid":0.25,"ask":0.3,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731529695,"impliedVolatility":0.3286199951171874,"inTheMoney":false},{"contractSymbol":"OXY241206C00057000","strike":57.0,"currency":"USD","lastPrice":0.21,"change":-0.060000017,"percentChange":-22.222229,"volume":998,"openInterest":127,"bid":0.17,"ask":0.3,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731530781,"impliedVolatility":0.3711000390625,"inTheMoney":false},{"contractSymbol":"OXY241206C00058000","strike":58.0,"currency":"USD","lastPrice":0.16,"change":-0.040000007,"percentChange":-20.000002,"volume":1173,"openInterest":55,"bid":0.13,"ask":0.17,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731530154,"impliedVolatility":0.3544986425781249,"inTheMoney":false},{"contractSymbol":"OXY241206C00059000","strike":59.0,"currency":"USD","lastPrice":0.17,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":237,"bid":0.1,"ask":0.13,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731442154,"impliedVolatility":0.367193828125,"inTheMoney":false},{"contractSymbol":"OXY241206C00060000","strike":60.0,"currency":"USD","lastPrice":0.01,"change":-0.12,"percentChange":-92.30769,"volume":1,"openInterest":59,"bid":0.07,"ask":0.11,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731519502,"impliedVolatility":0.38672488281249995,"inTheMoney":false},{"contractSymbol":"OXY241206C00061000","strike":61.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":52,"bid":0.03,"ask":0.15,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731428299,"impliedVolatility":0.44434149414062496,"inTheMoney":false},{"contractSymbol":"OXY241206C00062000","strike":62.0,"currency":"USD","lastPrice":0.06,"change":-0.05,"percentChange":-45.454544,"volume":19,"openInterest":20,"bid":0.03,"ask":0.14,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731338268,"impliedVolatility":0.4687553125,"inTheMoney":false},{"contractSymbol":"OXY241206C00063000","strike":63.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":17,"bid":0.02,"ask":0.12,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731338278,"impliedVolatility":0.48438015625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241206P00039000","strike":39.0,"currency":"USD","lastPrice":0.03,"change":-0.089999996,"percentChange":-75.0,"volume":1,"openInterest":0,"bid":0.0,"ask":0.49,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731526878,"impliedVolatility":0.7246121289062499,"inTheMoney":false},{"contractSymbol":"OXY241206P00040000","strike":40.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":11,"openInterest":22,"bid":0.0,"ask":0.09,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731439112,"impliedVolatility":0.5449264257812501,"inTheMoney":false},{"contractSymbol":"OXY241206P00042000","strike":42.0,"currency":"USD","lastPrice":0.03,"change":-0.060000002,"percentChange":-66.666664,"volume":5,"openInterest":8,"bid":0.01,"ask":0.07,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731527220,"impliedVolatility":0.4335994140625,"inTheMoney":false},{"contractSymbol":"OXY241206P00043000","strike":43.0,"currency":"USD","lastPrice":0.07,"change":-0.07,"percentChange":-50.0,"volume":16,"openInterest":47,"bid":0.02,"ask":0.12,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731523766,"impliedVolatility":0.432622861328125,"inTheMoney":false},{"contractSymbol":"OXY241206P00044000","strike":44.0,"currency":"USD","lastPrice":0.18,"change":0.040000007,"percentChange":28.571432,"volume":4,"openInterest":39,"bid":0.03,"ask":0.12,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731511228,"impliedVolatility":0.3857483300781249,"inTheMoney":false},{"contractSymbol":"OXY241206P00045000","strike":45.0,"currency":"USD","lastPrice":0.1,"change":-0.10999999,"percentChange":-52.38095,"volume":22,"openInterest":164,"bid":0.09,"ask":0.12,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731529651,"impliedVolatility":0.33887379882812496,"inTheMoney":false},{"contractSymbol":"OXY241206P00046000","strike":46.0,"currency":"USD","lastPrice":0.14,"change":-0.17,"percentChange":-54.83871,"volume":83,"openInterest":93,"bid":0.12,"ask":0.16,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731529732,"impliedVolatility":0.31445998046874996,"inTheMoney":false},{"contractSymbol":"OXY241206P00047000","strike":47.0,"currency":"USD","lastPrice":0.21,"change":-0.38,"percentChange":-64.406784,"volume":98,"openInterest":178,"bid":0.22,"ask":0.24,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731529736,"impliedVolatility":0.2978585839843749,"inTheMoney":false},{"contractSymbol":"OXY241206P00048000","strike":48.0,"currency":"USD","lastPrice":0.36,"change":-0.47999996,"percentChange":-57.142853,"volume":90,"openInterest":269,"bid":0.35,"ask":0.41,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731531038,"impliedVolatility":0.29688203124999996,"inTheMoney":false},{"contractSymbol":"OXY241206P00049000","strike":49.0,"currency":"USD","lastPrice":0.56,"change":-0.66,"percentChange":-54.09836,"volume":304,"openInterest":213,"bid":0.56,"ask":0.64,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731530764,"impliedVolatility":0.29175512939453113,"inTheMoney":false},{"contractSymbol":"OXY241206P00050000","strike":50.0,"currency":"USD","lastPrice":0.88,"change":-0.70000005,"percentChange":-44.303802,"volume":114,"openInterest":378,"bid":0.89,"ask":0.96,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731528286,"impliedVolatility":0.2866282275390625,"inTheMoney":false},{"contractSymbol":"OXY241206P00051000","strike":51.0,"currency":"USD","lastPrice":1.31,"change":-0.56000006,"percentChange":-29.946527,"volume":104,"openInterest":128,"bid":1.32,"ask":1.4,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731530664,"impliedVolatility":0.28565167480468745,"inTheMoney":false},{"contractSymbol":"OXY241206P00052000","strike":52.0,"currency":"USD","lastPrice":1.88,"change":-0.59000003,"percentChange":-23.88664,"volume":62,"openInterest":57,"bid":1.86,"ask":1.98,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731524485,"impliedVolatility":0.29053443847656246,"inTheMoney":true},{"contractSymbol":"OXY241206P00053000","strike":53.0,"currency":"USD","lastPrice":2.36,"change":-0.3900001,"percentChange":-14.181823,"volume":29,"openInterest":88,"bid":2.49,"ask":2.73,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731525290,"impliedVolatility":0.31055376953124997,"inTheMoney":true},{"contractSymbol":"OXY241206P00054000","strike":54.0,"currency":"USD","lastPrice":4.12,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":10,"bid":3.2,"ask":3.35,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731444554,"impliedVolatility":0.2827220166015625,"inTheMoney":true},{"contractSymbol":"OXY241206P00055000","strike":55.0,"currency":"USD","lastPrice":5.65,"change":0.7800002,"percentChange":16.016432,"volume":24,"openInterest":17,"bid":4.05,"ask":4.55,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731514907,"impliedVolatility":0.38672488281249995,"inTheMoney":true},{"contractSymbol":"OXY241206P00056000","strike":56.0,"currency":"USD","lastPrice":5.02,"change":-0.5799999,"percentChange":-10.3571415,"volume":77,"openInterest":35,"bid":4.95,"ask":5.1,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731531091,"impliedVolatility":0.299811689453125,"inTheMoney":true},{"contractSymbol":"OXY241206P00057000","strike":57.0,"currency":"USD","lastPrice":8.46,"change":1.9000001,"percentChange":28.963417,"volume":1,"openInterest":32,"bid":5.85,"ask":6.1,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731512677,"impliedVolatility":0.3398503515625,"inTheMoney":true},{"contractSymbol":"OXY241206P00060000","strike":60.0,"currency":"USD","lastPrice":10.16,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":57,"bid":8.75,"ask":9.0,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1730472545,"impliedVolatility":0.39258419921875,"inTheMoney":true},{"contractSymbol":"OXY241206P00062000","strike":62.0,"currency":"USD","lastPrice":11.64,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":10.75,"ask":11.05,"contractSize":"REGULAR","expiration":1733443200,"lastTradeDate":1731097882,"impliedVolatility":0.48828636718750007,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 14 Nov 2024 03:49:51 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '12'
-      y-rid:
-      - 1hgvkd1jjasqv
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1734048000
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"POSTPOST","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"tradeable":false,"cryptoTradeable":false,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1734048000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241213C00043000","strike":43.0,"currency":"USD","lastPrice":7.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":8.15,"ask":8.55,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1730731130,"impliedVolatility":0.5219774365234374,"inTheMoney":true},{"contractSymbol":"OXY241213C00044000","strike":44.0,"currency":"USD","lastPrice":8.3,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":21,"bid":7.2,"ask":8.2,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1730909510,"impliedVolatility":0.5195360546875,"inTheMoney":true},{"contractSymbol":"OXY241213C00045000","strike":45.0,"currency":"USD","lastPrice":7.3,"change":0.0,"percentChange":0.0,"openInterest":40,"bid":6.3,"ask":6.65,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1730925119,"impliedVolatility":0.45117736328125,"inTheMoney":true},{"contractSymbol":"OXY241213C00048000","strike":48.0,"currency":"USD","lastPrice":2.16,"change":-1.29,"percentChange":-37.391304,"volume":6,"openInterest":18,"bid":2.95,"ask":3.85,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731512680,"impliedVolatility":0.33447931152343746,"inTheMoney":true},{"contractSymbol":"OXY241213C00049000","strike":49.0,"currency":"USD","lastPrice":2.34,"change":-0.58000016,"percentChange":-19.863018,"volume":17,"openInterest":7,"bid":3.0,"ask":3.5,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731520821,"impliedVolatility":0.39942006835937505,"inTheMoney":true},{"contractSymbol":"OXY241213C00050000","strike":50.0,"currency":"USD","lastPrice":2.39,"change":0.1400001,"percentChange":6.222227,"volume":154,"openInterest":72,"bid":2.16,"ask":2.55,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731526567,"impliedVolatility":0.3354558642578125,"inTheMoney":true},{"contractSymbol":"OXY241213C00051000","strike":51.0,"currency":"USD","lastPrice":1.85,"change":0.05000007,"percentChange":2.7777817,"volume":82,"openInterest":107,"bid":1.69,"ask":1.9,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731528466,"impliedVolatility":0.3149482568359374,"inTheMoney":true},{"contractSymbol":"OXY241213C00052000","strike":52.0,"currency":"USD","lastPrice":1.34,"change":0.00999999,"percentChange":0.751879,"volume":159,"openInterest":195,"bid":1.26,"ask":1.42,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731531383,"impliedVolatility":0.30982135498046875,"inTheMoney":false},{"contractSymbol":"OXY241213C00053000","strike":53.0,"currency":"USD","lastPrice":1.05,"change":0.059999943,"percentChange":6.0606003,"volume":611,"openInterest":133,"bid":0.97,"ask":1.06,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731529108,"impliedVolatility":0.3107979077148437,"inTheMoney":false},{"contractSymbol":"OXY241213C00054000","strike":54.0,"currency":"USD","lastPrice":0.71,"change":-0.08000004,"percentChange":-10.126587,"volume":159,"openInterest":138,"bid":0.69,"ask":0.76,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731531373,"impliedVolatility":0.3086006640625,"inTheMoney":false},{"contractSymbol":"OXY241213C00055000","strike":55.0,"currency":"USD","lastPrice":0.5,"change":-0.050000012,"percentChange":-9.090911,"volume":297,"openInterest":353,"bid":0.49,"ask":0.55,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731531455,"impliedVolatility":0.31153032226562494,"inTheMoney":false},{"contractSymbol":"OXY241213C00056000","strike":56.0,"currency":"USD","lastPrice":0.4,"change":-0.03999999,"percentChange":-9.090907,"volume":55,"openInterest":53,"bid":0.35,"ask":0.4,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731530309,"impliedVolatility":0.31641308593749995,"inTheMoney":false},{"contractSymbol":"OXY241213C00057000","strike":57.0,"currency":"USD","lastPrice":0.17,"change":-0.16000001,"percentChange":-48.48485,"volume":25,"openInterest":52,"bid":0.25,"ask":0.3,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731520485,"impliedVolatility":0.32471378417968744,"inTheMoney":false},{"contractSymbol":"OXY241213C00058000","strike":58.0,"currency":"USD","lastPrice":0.23,"change":-0.040000007,"percentChange":-14.8148155,"volume":16,"openInterest":31,"bid":0.19,"ask":0.23,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731526663,"impliedVolatility":0.334967587890625,"inTheMoney":false},{"contractSymbol":"OXY241213C00059000","strike":59.0,"currency":"USD","lastPrice":0.14,"change":-0.09,"percentChange":-39.130436,"volume":2,"openInterest":95,"bid":0.16,"ask":0.18,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731523637,"impliedVolatility":0.34570966796874997,"inTheMoney":false},{"contractSymbol":"OXY241213C00060000","strike":60.0,"currency":"USD","lastPrice":0.14,"change":-0.030000001,"percentChange":-17.647058,"volume":11,"openInterest":151,"bid":0.12,"ask":0.14,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731522248,"impliedVolatility":0.35547519531249994,"inTheMoney":false},{"contractSymbol":"OXY241213C00061000","strike":61.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":21,"bid":0.09,"ask":0.13,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731357531,"impliedVolatility":0.37793590820312495,"inTheMoney":false},{"contractSymbol":"OXY241213C00062000","strike":62.0,"currency":"USD","lastPrice":0.09,"change":-0.009999998,"percentChange":-9.999997,"volume":2,"openInterest":57,"bid":0.07,"ask":0.1,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731530425,"impliedVolatility":0.38477177734374995,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241213P00042000","strike":42.0,"currency":"USD","lastPrice":0.11,"change":-0.019999996,"percentChange":-15.384612,"volume":4,"openInterest":2,"bid":0.02,"ask":0.12,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731516336,"impliedVolatility":0.41992767578125,"inTheMoney":false},{"contractSymbol":"OXY241213P00043000","strike":43.0,"currency":"USD","lastPrice":0.08,"change":-0.049999997,"percentChange":-38.461536,"volume":6,"openInterest":17,"bid":0.03,"ask":0.16,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731524329,"impliedVolatility":0.40332627929687503,"inTheMoney":false},{"contractSymbol":"OXY241213P00044000","strike":44.0,"currency":"USD","lastPrice":0.12,"change":-0.089999996,"percentChange":-42.857143,"volume":72,"openInterest":57,"bid":0.09,"ask":0.12,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731531414,"impliedVolatility":0.33789724609375,"inTheMoney":false},{"contractSymbol":"OXY241213P00045000","strike":45.0,"currency":"USD","lastPrice":0.14,"change":-0.16000001,"percentChange":-53.333336,"volume":25,"openInterest":126,"bid":0.14,"ask":0.17,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731529748,"impliedVolatility":0.32227240234374993,"inTheMoney":false},{"contractSymbol":"OXY241213P00046000","strike":46.0,"currency":"USD","lastPrice":0.23,"change":-0.24,"percentChange":-51.06383,"volume":29,"openInterest":23,"bid":0.22,"ask":0.25,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731525688,"impliedVolatility":0.31055376953124997,"inTheMoney":false},{"contractSymbol":"OXY241213P00047000","strike":47.0,"currency":"USD","lastPrice":0.34,"change":-0.33,"percentChange":-49.25373,"volume":289,"openInterest":141,"bid":0.33,"ask":0.5,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731525996,"impliedVolatility":0.3364324169921875,"inTheMoney":false},{"contractSymbol":"OXY241213P00048000","strike":48.0,"currency":"USD","lastPrice":0.55,"change":-0.39,"percentChange":-41.48936,"volume":85,"openInterest":144,"bid":0.55,"ask":0.6,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731529511,"impliedVolatility":0.305671005859375,"inTheMoney":false},{"contractSymbol":"OXY241213P00049000","strike":49.0,"currency":"USD","lastPrice":0.87,"change":-0.34000003,"percentChange":-28.099176,"volume":95,"openInterest":83,"bid":0.77,"ask":0.95,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731531414,"impliedVolatility":0.317389638671875,"inTheMoney":false},{"contractSymbol":"OXY241213P00050000","strike":50.0,"currency":"USD","lastPrice":1.13,"change":-0.69000006,"percentChange":-37.91209,"volume":49,"openInterest":110,"bid":1.11,"ask":1.24,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731525746,"impliedVolatility":0.30152065673828127,"inTheMoney":false},{"contractSymbol":"OXY241213P00051000","strike":51.0,"currency":"USD","lastPrice":2.44,"change":0.44000006,"percentChange":22.000004,"volume":1,"openInterest":67,"bid":1.53,"ask":1.69,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731508986,"impliedVolatility":0.299811689453125,"inTheMoney":false},{"contractSymbol":"OXY241213P00052000","strike":52.0,"currency":"USD","lastPrice":2.16,"change":-0.73,"percentChange":-25.259514,"volume":32,"openInterest":44,"bid":2.12,"ask":2.34,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731524174,"impliedVolatility":0.31690136230468746,"inTheMoney":true},{"contractSymbol":"OXY241213P00053000","strike":53.0,"currency":"USD","lastPrice":2.58,"change":-0.47000003,"percentChange":-15.409838,"volume":25,"openInterest":30,"bid":2.76,"ask":2.89,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731525005,"impliedVolatility":0.301764794921875,"inTheMoney":true},{"contractSymbol":"OXY241213P00054000","strike":54.0,"currency":"USD","lastPrice":4.82,"change":0.69000006,"percentChange":16.707024,"volume":2,"openInterest":3,"bid":3.5,"ask":3.65,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731515645,"impliedVolatility":0.3110420458984374,"inTheMoney":true},{"contractSymbol":"OXY241213P00055000","strike":55.0,"currency":"USD","lastPrice":5.15,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":16,"bid":4.3,"ask":4.45,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731444703,"impliedVolatility":0.31641308593749995,"inTheMoney":true},{"contractSymbol":"OXY241213P00056000","strike":56.0,"currency":"USD","lastPrice":4.88,"change":-0.94000006,"percentChange":-16.151203,"volume":25,"openInterest":34,"bid":5.1,"ask":5.5,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731525005,"impliedVolatility":0.3715883154296875,"inTheMoney":true},{"contractSymbol":"OXY241213P00057000","strike":57.0,"currency":"USD","lastPrice":8.21,"change":1.71,"percentChange":26.307692,"volume":30,"openInterest":16,"bid":6.05,"ask":6.25,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731513290,"impliedVolatility":0.34668622070312494,"inTheMoney":true},{"contractSymbol":"OXY241213P00058000","strike":58.0,"currency":"USD","lastPrice":6.91,"change":0.0,"percentChange":0.0,"openInterest":6,"bid":6.8,"ask":7.2,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1730999462,"impliedVolatility":0.3667055517578125,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '3'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 14 Nov 2024 03:49:51 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '17'
-      y-rid:
-      - 45ddejpjjasqv
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1734048000
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"marketState":"POSTPOST","displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1734048000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241213C00043000","strike":43.0,"currency":"USD","lastPrice":7.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":8.15,"ask":8.55,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1730731130,"impliedVolatility":0.5219774365234374,"inTheMoney":true},{"contractSymbol":"OXY241213C00044000","strike":44.0,"currency":"USD","lastPrice":8.3,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":21,"bid":7.2,"ask":8.2,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1730909510,"impliedVolatility":0.5195360546875,"inTheMoney":true},{"contractSymbol":"OXY241213C00045000","strike":45.0,"currency":"USD","lastPrice":7.3,"change":0.0,"percentChange":0.0,"openInterest":40,"bid":6.3,"ask":6.65,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1730925119,"impliedVolatility":0.45117736328125,"inTheMoney":true},{"contractSymbol":"OXY241213C00048000","strike":48.0,"currency":"USD","lastPrice":2.16,"change":-1.29,"percentChange":-37.391304,"volume":6,"openInterest":18,"bid":2.95,"ask":3.85,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731512680,"impliedVolatility":0.33447931152343746,"inTheMoney":true},{"contractSymbol":"OXY241213C00049000","strike":49.0,"currency":"USD","lastPrice":2.34,"change":-0.58000016,"percentChange":-19.863018,"volume":17,"openInterest":7,"bid":3.0,"ask":3.5,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731520821,"impliedVolatility":0.39942006835937505,"inTheMoney":true},{"contractSymbol":"OXY241213C00050000","strike":50.0,"currency":"USD","lastPrice":2.39,"change":0.1400001,"percentChange":6.222227,"volume":154,"openInterest":72,"bid":2.16,"ask":2.55,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731526567,"impliedVolatility":0.3354558642578125,"inTheMoney":true},{"contractSymbol":"OXY241213C00051000","strike":51.0,"currency":"USD","lastPrice":1.85,"change":0.05000007,"percentChange":2.7777817,"volume":82,"openInterest":107,"bid":1.69,"ask":1.9,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731528466,"impliedVolatility":0.3149482568359374,"inTheMoney":true},{"contractSymbol":"OXY241213C00052000","strike":52.0,"currency":"USD","lastPrice":1.34,"change":0.00999999,"percentChange":0.751879,"volume":159,"openInterest":195,"bid":1.26,"ask":1.42,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731531383,"impliedVolatility":0.30982135498046875,"inTheMoney":false},{"contractSymbol":"OXY241213C00053000","strike":53.0,"currency":"USD","lastPrice":1.05,"change":0.059999943,"percentChange":6.0606003,"volume":611,"openInterest":133,"bid":0.97,"ask":1.06,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731529108,"impliedVolatility":0.3107979077148437,"inTheMoney":false},{"contractSymbol":"OXY241213C00054000","strike":54.0,"currency":"USD","lastPrice":0.71,"change":-0.08000004,"percentChange":-10.126587,"volume":159,"openInterest":138,"bid":0.69,"ask":0.76,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731531373,"impliedVolatility":0.3086006640625,"inTheMoney":false},{"contractSymbol":"OXY241213C00055000","strike":55.0,"currency":"USD","lastPrice":0.5,"change":-0.050000012,"percentChange":-9.090911,"volume":297,"openInterest":353,"bid":0.49,"ask":0.55,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731531455,"impliedVolatility":0.31153032226562494,"inTheMoney":false},{"contractSymbol":"OXY241213C00056000","strike":56.0,"currency":"USD","lastPrice":0.4,"change":-0.03999999,"percentChange":-9.090907,"volume":55,"openInterest":53,"bid":0.35,"ask":0.4,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731530309,"impliedVolatility":0.31641308593749995,"inTheMoney":false},{"contractSymbol":"OXY241213C00057000","strike":57.0,"currency":"USD","lastPrice":0.17,"change":-0.16000001,"percentChange":-48.48485,"volume":25,"openInterest":52,"bid":0.25,"ask":0.3,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731520485,"impliedVolatility":0.32471378417968744,"inTheMoney":false},{"contractSymbol":"OXY241213C00058000","strike":58.0,"currency":"USD","lastPrice":0.23,"change":-0.040000007,"percentChange":-14.8148155,"volume":16,"openInterest":31,"bid":0.19,"ask":0.23,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731526663,"impliedVolatility":0.334967587890625,"inTheMoney":false},{"contractSymbol":"OXY241213C00059000","strike":59.0,"currency":"USD","lastPrice":0.14,"change":-0.09,"percentChange":-39.130436,"volume":2,"openInterest":95,"bid":0.16,"ask":0.18,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731523637,"impliedVolatility":0.34570966796874997,"inTheMoney":false},{"contractSymbol":"OXY241213C00060000","strike":60.0,"currency":"USD","lastPrice":0.14,"change":-0.030000001,"percentChange":-17.647058,"volume":11,"openInterest":151,"bid":0.12,"ask":0.14,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731522248,"impliedVolatility":0.35547519531249994,"inTheMoney":false},{"contractSymbol":"OXY241213C00061000","strike":61.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":21,"bid":0.09,"ask":0.13,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731357531,"impliedVolatility":0.37793590820312495,"inTheMoney":false},{"contractSymbol":"OXY241213C00062000","strike":62.0,"currency":"USD","lastPrice":0.09,"change":-0.009999998,"percentChange":-9.999997,"volume":2,"openInterest":57,"bid":0.07,"ask":0.1,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731530425,"impliedVolatility":0.38477177734374995,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241213P00042000","strike":42.0,"currency":"USD","lastPrice":0.11,"change":-0.019999996,"percentChange":-15.384612,"volume":4,"openInterest":2,"bid":0.02,"ask":0.12,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731516336,"impliedVolatility":0.41992767578125,"inTheMoney":false},{"contractSymbol":"OXY241213P00043000","strike":43.0,"currency":"USD","lastPrice":0.08,"change":-0.049999997,"percentChange":-38.461536,"volume":6,"openInterest":17,"bid":0.03,"ask":0.16,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731524329,"impliedVolatility":0.40332627929687503,"inTheMoney":false},{"contractSymbol":"OXY241213P00044000","strike":44.0,"currency":"USD","lastPrice":0.12,"change":-0.089999996,"percentChange":-42.857143,"volume":72,"openInterest":57,"bid":0.09,"ask":0.12,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731531414,"impliedVolatility":0.33789724609375,"inTheMoney":false},{"contractSymbol":"OXY241213P00045000","strike":45.0,"currency":"USD","lastPrice":0.14,"change":-0.16000001,"percentChange":-53.333336,"volume":25,"openInterest":126,"bid":0.14,"ask":0.17,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731529748,"impliedVolatility":0.32227240234374993,"inTheMoney":false},{"contractSymbol":"OXY241213P00046000","strike":46.0,"currency":"USD","lastPrice":0.23,"change":-0.24,"percentChange":-51.06383,"volume":29,"openInterest":23,"bid":0.22,"ask":0.25,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731525688,"impliedVolatility":0.31055376953124997,"inTheMoney":false},{"contractSymbol":"OXY241213P00047000","strike":47.0,"currency":"USD","lastPrice":0.34,"change":-0.33,"percentChange":-49.25373,"volume":289,"openInterest":141,"bid":0.33,"ask":0.5,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731525996,"impliedVolatility":0.3364324169921875,"inTheMoney":false},{"contractSymbol":"OXY241213P00048000","strike":48.0,"currency":"USD","lastPrice":0.55,"change":-0.39,"percentChange":-41.48936,"volume":85,"openInterest":144,"bid":0.55,"ask":0.6,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731529511,"impliedVolatility":0.305671005859375,"inTheMoney":false},{"contractSymbol":"OXY241213P00049000","strike":49.0,"currency":"USD","lastPrice":0.87,"change":-0.34000003,"percentChange":-28.099176,"volume":95,"openInterest":83,"bid":0.77,"ask":0.95,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731531414,"impliedVolatility":0.317389638671875,"inTheMoney":false},{"contractSymbol":"OXY241213P00050000","strike":50.0,"currency":"USD","lastPrice":1.13,"change":-0.69000006,"percentChange":-37.91209,"volume":49,"openInterest":110,"bid":1.11,"ask":1.24,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731525746,"impliedVolatility":0.30152065673828127,"inTheMoney":false},{"contractSymbol":"OXY241213P00051000","strike":51.0,"currency":"USD","lastPrice":2.44,"change":0.44000006,"percentChange":22.000004,"volume":1,"openInterest":67,"bid":1.53,"ask":1.69,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731508986,"impliedVolatility":0.299811689453125,"inTheMoney":false},{"contractSymbol":"OXY241213P00052000","strike":52.0,"currency":"USD","lastPrice":2.16,"change":-0.73,"percentChange":-25.259514,"volume":32,"openInterest":44,"bid":2.12,"ask":2.34,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731524174,"impliedVolatility":0.31690136230468746,"inTheMoney":true},{"contractSymbol":"OXY241213P00053000","strike":53.0,"currency":"USD","lastPrice":2.58,"change":-0.47000003,"percentChange":-15.409838,"volume":25,"openInterest":30,"bid":2.76,"ask":2.89,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731525005,"impliedVolatility":0.301764794921875,"inTheMoney":true},{"contractSymbol":"OXY241213P00054000","strike":54.0,"currency":"USD","lastPrice":4.82,"change":0.69000006,"percentChange":16.707024,"volume":2,"openInterest":3,"bid":3.5,"ask":3.65,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731515645,"impliedVolatility":0.3110420458984374,"inTheMoney":true},{"contractSymbol":"OXY241213P00055000","strike":55.0,"currency":"USD","lastPrice":5.15,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":16,"bid":4.3,"ask":4.45,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731444703,"impliedVolatility":0.31641308593749995,"inTheMoney":true},{"contractSymbol":"OXY241213P00056000","strike":56.0,"currency":"USD","lastPrice":4.88,"change":-0.94000006,"percentChange":-16.151203,"volume":25,"openInterest":34,"bid":5.1,"ask":5.5,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731525005,"impliedVolatility":0.3715883154296875,"inTheMoney":true},{"contractSymbol":"OXY241213P00057000","strike":57.0,"currency":"USD","lastPrice":8.21,"change":1.71,"percentChange":26.307692,"volume":30,"openInterest":16,"bid":6.05,"ask":6.25,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1731513290,"impliedVolatility":0.34668622070312494,"inTheMoney":true},{"contractSymbol":"OXY241213P00058000","strike":58.0,"currency":"USD","lastPrice":6.91,"change":0.0,"percentChange":0.0,"openInterest":6,"bid":6.8,"ask":7.2,"contractSize":"REGULAR","expiration":1734048000,"lastTradeDate":1730999462,"impliedVolatility":0.3667055517578125,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 14 Nov 2024 03:49:51 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '16'
-      y-rid:
-      - 4h3elfpjjasr0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1734652800
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"POSTPOST","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"hasPrePostMarketData":true,"priceHint":2,"firstTradeDateMilliseconds":378657000000,"exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1734652800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241220C00030000","strike":30.0,"currency":"USD","lastPrice":20.15,"change":-0.80000114,"percentChange":-3.8186212,"volume":24,"openInterest":277,"bid":21.2,"ask":22.4,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731508636,"impliedVolatility":1.2675817871093749,"inTheMoney":true},{"contractSymbol":"OXY241220C00032500","strike":32.5,"currency":"USD","lastPrice":21.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":15.4,"ask":18.55,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1727876519,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00035000","strike":35.0,"currency":"USD","lastPrice":16.12,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":0,"bid":15.4,"ask":17.85,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1727450803,"impliedVolatility":0.8916026464843749,"inTheMoney":true},{"contractSymbol":"OXY241220C00037500","strike":37.5,"currency":"USD","lastPrice":14.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":3,"bid":13.6,"ask":13.95,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1729086619,"impliedVolatility":0.579105771484375,"inTheMoney":true},{"contractSymbol":"OXY241220C00040000","strike":40.0,"currency":"USD","lastPrice":10.8,"change":0.15000057,"percentChange":1.4084561,"volume":8,"openInterest":2611,"bid":11.25,"ask":11.5,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731521665,"impliedVolatility":0.53320779296875,"inTheMoney":true},{"contractSymbol":"OXY241220C00042500","strike":42.5,"currency":"USD","lastPrice":8.83,"change":0.3199997,"percentChange":3.7602782,"volume":17,"openInterest":22,"bid":8.8,"ask":9.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531332,"impliedVolatility":0.47559118164062497,"inTheMoney":true},{"contractSymbol":"OXY241220C00045000","strike":45.0,"currency":"USD","lastPrice":6.4,"change":0.4500003,"percentChange":7.5630307,"volume":3841,"openInterest":6779,"bid":6.4,"ask":6.95,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731530649,"impliedVolatility":0.4804739453125,"inTheMoney":true},{"contractSymbol":"OXY241220C00047500","strike":47.5,"currency":"USD","lastPrice":4.35,"change":0.4499998,"percentChange":11.538456,"volume":353,"openInterest":812,"bid":4.25,"ask":4.35,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531506,"impliedVolatility":0.3276434423828125,"inTheMoney":true},{"contractSymbol":"OXY241220C00050000","strike":50.0,"currency":"USD","lastPrice":2.53,"change":0.119999886,"percentChange":4.979248,"volume":1972,"openInterest":4503,"bid":2.49,"ask":2.54,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531516,"impliedVolatility":0.3002999658203125,"inTheMoney":true},{"contractSymbol":"OXY241220C00052500","strike":52.5,"currency":"USD","lastPrice":1.31,"change":-0.04000008,"percentChange":-2.9629688,"volume":1479,"openInterest":8364,"bid":1.27,"ask":1.34,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531306,"impliedVolatility":0.29688203124999996,"inTheMoney":false},{"contractSymbol":"OXY241220C00055000","strike":55.0,"currency":"USD","lastPrice":0.64,"change":-0.08000004,"percentChange":-11.111116,"volume":8473,"openInterest":15481,"bid":0.61,"ask":0.65,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531373,"impliedVolatility":0.3007882421875,"inTheMoney":false},{"contractSymbol":"OXY241220C00057500","strike":57.5,"currency":"USD","lastPrice":0.31,"change":-0.06999999,"percentChange":-18.421051,"volume":523,"openInterest":7889,"bid":0.29,"ask":0.32,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731530932,"impliedVolatility":0.31445998046874996,"inTheMoney":false},{"contractSymbol":"OXY241220C00060000","strike":60.0,"currency":"USD","lastPrice":0.18,"change":-0.03999999,"percentChange":-18.181814,"volume":3275,"openInterest":18234,"bid":0.17,"ask":0.19,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531143,"impliedVolatility":0.34278000976562495,"inTheMoney":false},{"contractSymbol":"OXY241220C00062500","strike":62.5,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":347,"openInterest":7794,"bid":0.11,"ask":0.15,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531007,"impliedVolatility":0.38672488281249995,"inTheMoney":false},{"contractSymbol":"OXY241220C00065000","strike":65.0,"currency":"USD","lastPrice":0.06,"change":-0.02,"percentChange":-25.0,"volume":702,"openInterest":8687,"bid":0.05,"ask":0.1,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731524862,"impliedVolatility":0.41211525390625,"inTheMoney":false},{"contractSymbol":"OXY241220C00067500","strike":67.5,"currency":"USD","lastPrice":0.03,"change":-0.04,"percentChange":-57.142857,"volume":199,"openInterest":1536,"bid":0.03,"ask":0.12,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731508337,"impliedVolatility":0.47852083984375,"inTheMoney":false},{"contractSymbol":"OXY241220C00070000","strike":70.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":534,"openInterest":7352,"bid":0.03,"ask":0.08,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731527303,"impliedVolatility":0.49414568359375005,"inTheMoney":false},{"contractSymbol":"OXY241220C00072500","strike":72.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":291,"openInterest":1863,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731351221,"impliedVolatility":0.5039112109375,"inTheMoney":false},{"contractSymbol":"OXY241220C00075000","strike":75.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1163,"bid":0.01,"ask":0.08,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731509826,"impliedVolatility":0.5351608984375,"inTheMoney":false},{"contractSymbol":"OXY241220C00077500","strike":77.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":659,"bid":0.0,"ask":0.31,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1730467813,"impliedVolatility":0.6904327832031252,"inTheMoney":false},{"contractSymbol":"OXY241220C00080000","strike":80.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2975,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731421808,"impliedVolatility":0.6191444335937502,"inTheMoney":false},{"contractSymbol":"OXY241220C00085000","strike":85.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":911,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1730472517,"impliedVolatility":0.726565234375,"inTheMoney":false},{"contractSymbol":"OXY241220C00090000","strike":90.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":2357,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1730143304,"impliedVolatility":0.7539087109375,"inTheMoney":false},{"contractSymbol":"OXY241220C00095000","strike":95.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":164,"bid":0.0,"ask":0.95,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1730739901,"impliedVolatility":1.15234798828125,"inTheMoney":false},{"contractSymbol":"OXY241220C00100000","strike":100.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":393,"bid":0.0,"ask":0.6,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731437664,"impliedVolatility":1.125004375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241220P00030000","strike":30.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":138,"bid":0.0,"ask":0.38,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731082576,"impliedVolatility":0.95507857421875,"inTheMoney":false},{"contractSymbol":"OXY241220P00032500","strike":32.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":1488,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731432241,"impliedVolatility":0.5898478515625001,"inTheMoney":false},{"contractSymbol":"OXY241220P00035000","strike":35.0,"currency":"USD","lastPrice":0.04,"change":-0.010000002,"percentChange":-20.000002,"volume":1,"openInterest":1041,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731520933,"impliedVolatility":0.5664105859375,"inTheMoney":false},{"contractSymbol":"OXY241220P00037500","strike":37.5,"currency":"USD","lastPrice":0.05,"change":-0.02,"percentChange":-28.571428,"volume":1,"openInterest":2212,"bid":0.01,"ask":0.08,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731510130,"impliedVolatility":0.5136767382812499,"inTheMoney":false},{"contractSymbol":"OXY241220P00040000","strike":40.0,"currency":"USD","lastPrice":0.05,"change":-0.029999997,"percentChange":-37.499996,"volume":30,"openInterest":17132,"bid":0.02,"ask":0.1,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731529811,"impliedVolatility":0.43848217773437503,"inTheMoney":false},{"contractSymbol":"OXY241220P00042500","strike":42.5,"currency":"USD","lastPrice":0.11,"change":-0.049999997,"percentChange":-31.249998,"volume":47,"openInterest":1539,"bid":0.08,"ask":0.15,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731524100,"impliedVolatility":0.37695935546875,"inTheMoney":false},{"contractSymbol":"OXY241220P00045000","strike":45.0,"currency":"USD","lastPrice":0.21,"change":-0.22000001,"percentChange":-51.162796,"volume":514,"openInterest":18411,"bid":0.19,"ask":0.29,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531106,"impliedVolatility":0.334967587890625,"inTheMoney":false},{"contractSymbol":"OXY241220P00047500","strike":47.5,"currency":"USD","lastPrice":0.56,"change":-0.44,"percentChange":-44.0,"volume":2203,"openInterest":6827,"bid":0.53,"ask":0.56,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531299,"impliedVolatility":0.2919992675781249,"inTheMoney":false},{"contractSymbol":"OXY241220P00050000","strike":50.0,"currency":"USD","lastPrice":1.33,"change":-0.65999997,"percentChange":-33.16583,"volume":1124,"openInterest":10631,"bid":1.29,"ask":1.36,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531168,"impliedVolatility":0.29077857666015616,"inTheMoney":false},{"contractSymbol":"OXY241220P00052500","strike":52.5,"currency":"USD","lastPrice":2.63,"change":-0.63999987,"percentChange":-19.571861,"volume":1018,"openInterest":6728,"bid":2.6,"ask":2.65,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531340,"impliedVolatility":0.2858958129882812,"inTheMoney":true},{"contractSymbol":"OXY241220P00055000","strike":55.0,"currency":"USD","lastPrice":4.5,"change":-0.75,"percentChange":-14.285714,"volume":2567,"openInterest":16231,"bid":4.4,"ask":4.5,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531378,"impliedVolatility":0.29492892578124996,"inTheMoney":true},{"contractSymbol":"OXY241220P00057500","strike":57.5,"currency":"USD","lastPrice":6.61,"change":-0.9200001,"percentChange":-12.217796,"volume":154,"openInterest":10915,"bid":6.55,"ask":6.7,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731525406,"impliedVolatility":0.31445998046874996,"inTheMoney":true},{"contractSymbol":"OXY241220P00060000","strike":60.0,"currency":"USD","lastPrice":8.95,"change":-0.6100006,"percentChange":-6.3807592,"volume":3,"openInterest":4646,"bid":8.9,"ask":9.2,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731524553,"impliedVolatility":0.39063109375,"inTheMoney":true},{"contractSymbol":"OXY241220P00062500","strike":62.5,"currency":"USD","lastPrice":12.25,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":255,"bid":10.65,"ask":11.65,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1730840107,"impliedVolatility":0.4409235595703125,"inTheMoney":true},{"contractSymbol":"OXY241220P00065000","strike":65.0,"currency":"USD","lastPrice":14.65,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":8,"bid":13.25,"ask":14.05,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1730818048,"impliedVolatility":0.45606012695312503,"inTheMoney":true},{"contractSymbol":"OXY241220P00067500","strike":67.5,"currency":"USD","lastPrice":17.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":16.2,"ask":16.55,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1730386911,"impliedVolatility":0.5107470800781251,"inTheMoney":true},{"contractSymbol":"OXY241220P00070000","strike":70.0,"currency":"USD","lastPrice":16.85,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":7,"bid":18.55,"ask":22.4,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1727897241,"impliedVolatility":0.9960937890625,"inTheMoney":true},{"contractSymbol":"OXY241220P00072500","strike":72.5,"currency":"USD","lastPrice":21.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":21.1,"ask":21.55,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1730991759,"impliedVolatility":0.6113320117187502,"inTheMoney":true},{"contractSymbol":"OXY241220P00075000","strike":75.0,"currency":"USD","lastPrice":22.2,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":0,"bid":23.4,"ask":23.65,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1727186624,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220P00080000","strike":80.0,"currency":"USD","lastPrice":18.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":21.55,"ask":25.3,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1721655878,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220P00090000","strike":90.0,"currency":"USD","lastPrice":30.8,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":26.45,"ask":30.25,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1717789722,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 14 Nov 2024 03:49:51 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '17'
-      y-rid:
-      - 65vdbjljjasr0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1734652800
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","market":"us_market","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"currency":"USD","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"marketState":"POSTPOST","tradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","cryptoTradeable":false,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1734652800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241220C00030000","strike":30.0,"currency":"USD","lastPrice":20.15,"change":-0.80000114,"percentChange":-3.8186212,"volume":24,"openInterest":277,"bid":21.2,"ask":22.4,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731508636,"impliedVolatility":1.2675817871093749,"inTheMoney":true},{"contractSymbol":"OXY241220C00032500","strike":32.5,"currency":"USD","lastPrice":21.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":15.4,"ask":18.55,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1727876519,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220C00035000","strike":35.0,"currency":"USD","lastPrice":16.12,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":0,"bid":15.4,"ask":17.85,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1727450803,"impliedVolatility":0.8916026464843749,"inTheMoney":true},{"contractSymbol":"OXY241220C00037500","strike":37.5,"currency":"USD","lastPrice":14.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":3,"bid":13.6,"ask":13.95,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1729086619,"impliedVolatility":0.579105771484375,"inTheMoney":true},{"contractSymbol":"OXY241220C00040000","strike":40.0,"currency":"USD","lastPrice":10.8,"change":0.15000057,"percentChange":1.4084561,"volume":8,"openInterest":2611,"bid":11.25,"ask":11.5,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731521665,"impliedVolatility":0.53320779296875,"inTheMoney":true},{"contractSymbol":"OXY241220C00042500","strike":42.5,"currency":"USD","lastPrice":8.83,"change":0.3199997,"percentChange":3.7602782,"volume":17,"openInterest":22,"bid":8.8,"ask":9.0,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531332,"impliedVolatility":0.47559118164062497,"inTheMoney":true},{"contractSymbol":"OXY241220C00045000","strike":45.0,"currency":"USD","lastPrice":6.4,"change":0.4500003,"percentChange":7.5630307,"volume":3841,"openInterest":6779,"bid":6.4,"ask":6.95,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731530649,"impliedVolatility":0.4804739453125,"inTheMoney":true},{"contractSymbol":"OXY241220C00047500","strike":47.5,"currency":"USD","lastPrice":4.35,"change":0.4499998,"percentChange":11.538456,"volume":353,"openInterest":812,"bid":4.25,"ask":4.35,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531506,"impliedVolatility":0.3276434423828125,"inTheMoney":true},{"contractSymbol":"OXY241220C00050000","strike":50.0,"currency":"USD","lastPrice":2.53,"change":0.119999886,"percentChange":4.979248,"volume":1972,"openInterest":4503,"bid":2.49,"ask":2.54,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531516,"impliedVolatility":0.3002999658203125,"inTheMoney":true},{"contractSymbol":"OXY241220C00052500","strike":52.5,"currency":"USD","lastPrice":1.31,"change":-0.04000008,"percentChange":-2.9629688,"volume":1479,"openInterest":8364,"bid":1.27,"ask":1.34,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531306,"impliedVolatility":0.29688203124999996,"inTheMoney":false},{"contractSymbol":"OXY241220C00055000","strike":55.0,"currency":"USD","lastPrice":0.64,"change":-0.08000004,"percentChange":-11.111116,"volume":8473,"openInterest":15481,"bid":0.61,"ask":0.65,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531373,"impliedVolatility":0.3007882421875,"inTheMoney":false},{"contractSymbol":"OXY241220C00057500","strike":57.5,"currency":"USD","lastPrice":0.31,"change":-0.06999999,"percentChange":-18.421051,"volume":523,"openInterest":7889,"bid":0.29,"ask":0.32,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731530932,"impliedVolatility":0.31445998046874996,"inTheMoney":false},{"contractSymbol":"OXY241220C00060000","strike":60.0,"currency":"USD","lastPrice":0.18,"change":-0.03999999,"percentChange":-18.181814,"volume":3275,"openInterest":18234,"bid":0.17,"ask":0.19,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531143,"impliedVolatility":0.34278000976562495,"inTheMoney":false},{"contractSymbol":"OXY241220C00062500","strike":62.5,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":347,"openInterest":7794,"bid":0.11,"ask":0.15,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531007,"impliedVolatility":0.38672488281249995,"inTheMoney":false},{"contractSymbol":"OXY241220C00065000","strike":65.0,"currency":"USD","lastPrice":0.06,"change":-0.02,"percentChange":-25.0,"volume":702,"openInterest":8687,"bid":0.05,"ask":0.1,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731524862,"impliedVolatility":0.41211525390625,"inTheMoney":false},{"contractSymbol":"OXY241220C00067500","strike":67.5,"currency":"USD","lastPrice":0.03,"change":-0.04,"percentChange":-57.142857,"volume":199,"openInterest":1536,"bid":0.03,"ask":0.12,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731508337,"impliedVolatility":0.47852083984375,"inTheMoney":false},{"contractSymbol":"OXY241220C00070000","strike":70.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":534,"openInterest":7352,"bid":0.03,"ask":0.08,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731527303,"impliedVolatility":0.49414568359375005,"inTheMoney":false},{"contractSymbol":"OXY241220C00072500","strike":72.5,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":291,"openInterest":1863,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731351221,"impliedVolatility":0.5039112109375,"inTheMoney":false},{"contractSymbol":"OXY241220C00075000","strike":75.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1163,"bid":0.01,"ask":0.08,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731509826,"impliedVolatility":0.5351608984375,"inTheMoney":false},{"contractSymbol":"OXY241220C00077500","strike":77.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":659,"bid":0.0,"ask":0.31,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1730467813,"impliedVolatility":0.6904327832031252,"inTheMoney":false},{"contractSymbol":"OXY241220C00080000","strike":80.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2975,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731421808,"impliedVolatility":0.6191444335937502,"inTheMoney":false},{"contractSymbol":"OXY241220C00085000","strike":85.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":911,"bid":0.0,"ask":0.15,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1730472517,"impliedVolatility":0.726565234375,"inTheMoney":false},{"contractSymbol":"OXY241220C00090000","strike":90.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":2357,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1730143304,"impliedVolatility":0.7539087109375,"inTheMoney":false},{"contractSymbol":"OXY241220C00095000","strike":95.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":164,"bid":0.0,"ask":0.95,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1730739901,"impliedVolatility":1.15234798828125,"inTheMoney":false},{"contractSymbol":"OXY241220C00100000","strike":100.0,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":393,"bid":0.0,"ask":0.6,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731437664,"impliedVolatility":1.125004375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241220P00030000","strike":30.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":138,"bid":0.0,"ask":0.38,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731082576,"impliedVolatility":0.95507857421875,"inTheMoney":false},{"contractSymbol":"OXY241220P00032500","strike":32.5,"currency":"USD","lastPrice":0.01,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":1488,"bid":0.0,"ask":0.04,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731432241,"impliedVolatility":0.5898478515625001,"inTheMoney":false},{"contractSymbol":"OXY241220P00035000","strike":35.0,"currency":"USD","lastPrice":0.04,"change":-0.010000002,"percentChange":-20.000002,"volume":1,"openInterest":1041,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731520933,"impliedVolatility":0.5664105859375,"inTheMoney":false},{"contractSymbol":"OXY241220P00037500","strike":37.5,"currency":"USD","lastPrice":0.05,"change":-0.02,"percentChange":-28.571428,"volume":1,"openInterest":2212,"bid":0.01,"ask":0.08,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731510130,"impliedVolatility":0.5136767382812499,"inTheMoney":false},{"contractSymbol":"OXY241220P00040000","strike":40.0,"currency":"USD","lastPrice":0.05,"change":-0.029999997,"percentChange":-37.499996,"volume":30,"openInterest":17132,"bid":0.02,"ask":0.1,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731529811,"impliedVolatility":0.43848217773437503,"inTheMoney":false},{"contractSymbol":"OXY241220P00042500","strike":42.5,"currency":"USD","lastPrice":0.11,"change":-0.049999997,"percentChange":-31.249998,"volume":47,"openInterest":1539,"bid":0.08,"ask":0.15,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731524100,"impliedVolatility":0.37695935546875,"inTheMoney":false},{"contractSymbol":"OXY241220P00045000","strike":45.0,"currency":"USD","lastPrice":0.21,"change":-0.22000001,"percentChange":-51.162796,"volume":514,"openInterest":18411,"bid":0.19,"ask":0.29,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531106,"impliedVolatility":0.334967587890625,"inTheMoney":false},{"contractSymbol":"OXY241220P00047500","strike":47.5,"currency":"USD","lastPrice":0.56,"change":-0.44,"percentChange":-44.0,"volume":2203,"openInterest":6827,"bid":0.53,"ask":0.56,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531299,"impliedVolatility":0.2919992675781249,"inTheMoney":false},{"contractSymbol":"OXY241220P00050000","strike":50.0,"currency":"USD","lastPrice":1.33,"change":-0.65999997,"percentChange":-33.16583,"volume":1124,"openInterest":10631,"bid":1.29,"ask":1.36,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531168,"impliedVolatility":0.29077857666015616,"inTheMoney":false},{"contractSymbol":"OXY241220P00052500","strike":52.5,"currency":"USD","lastPrice":2.63,"change":-0.63999987,"percentChange":-19.571861,"volume":1018,"openInterest":6728,"bid":2.6,"ask":2.65,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531340,"impliedVolatility":0.2858958129882812,"inTheMoney":true},{"contractSymbol":"OXY241220P00055000","strike":55.0,"currency":"USD","lastPrice":4.5,"change":-0.75,"percentChange":-14.285714,"volume":2567,"openInterest":16231,"bid":4.4,"ask":4.5,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731531378,"impliedVolatility":0.29492892578124996,"inTheMoney":true},{"contractSymbol":"OXY241220P00057500","strike":57.5,"currency":"USD","lastPrice":6.61,"change":-0.9200001,"percentChange":-12.217796,"volume":154,"openInterest":10915,"bid":6.55,"ask":6.7,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731525406,"impliedVolatility":0.31445998046874996,"inTheMoney":true},{"contractSymbol":"OXY241220P00060000","strike":60.0,"currency":"USD","lastPrice":8.95,"change":-0.6100006,"percentChange":-6.3807592,"volume":3,"openInterest":4646,"bid":8.9,"ask":9.2,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1731524553,"impliedVolatility":0.39063109375,"inTheMoney":true},{"contractSymbol":"OXY241220P00062500","strike":62.5,"currency":"USD","lastPrice":12.25,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":255,"bid":10.65,"ask":11.65,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1730840107,"impliedVolatility":0.4409235595703125,"inTheMoney":true},{"contractSymbol":"OXY241220P00065000","strike":65.0,"currency":"USD","lastPrice":14.65,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":8,"bid":13.25,"ask":14.05,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1730818048,"impliedVolatility":0.45606012695312503,"inTheMoney":true},{"contractSymbol":"OXY241220P00067500","strike":67.5,"currency":"USD","lastPrice":17.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":16.2,"ask":16.55,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1730386911,"impliedVolatility":0.5107470800781251,"inTheMoney":true},{"contractSymbol":"OXY241220P00070000","strike":70.0,"currency":"USD","lastPrice":16.85,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":7,"bid":18.55,"ask":22.4,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1727897241,"impliedVolatility":0.9960937890625,"inTheMoney":true},{"contractSymbol":"OXY241220P00072500","strike":72.5,"currency":"USD","lastPrice":21.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":21.1,"ask":21.55,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1730991759,"impliedVolatility":0.6113320117187502,"inTheMoney":true},{"contractSymbol":"OXY241220P00075000","strike":75.0,"currency":"USD","lastPrice":22.2,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":0,"bid":23.4,"ask":23.65,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1727186624,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220P00080000","strike":80.0,"currency":"USD","lastPrice":18.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":21.55,"ask":25.3,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1721655878,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY241220P00090000","strike":90.0,"currency":"USD","lastPrice":30.8,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":26.45,"ask":30.25,"contractSize":"REGULAR","expiration":1734652800,"lastTradeDate":1717789722,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 14 Nov 2024 03:49:52 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '22'
-      y-rid:
-      - 4n6sdahjjasr0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1735257600
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[45.0,47.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"POSTPOST","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"hasPrePostMarketData":true,"priceHint":2,"firstTradeDateMilliseconds":378657000000,"exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1735257600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241227C00050000","strike":50.0,"currency":"USD","lastPrice":2.67,"change":0.11000013,"percentChange":4.2968802,"volume":135,"openInterest":14,"bid":2.38,"ask":2.8,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731527566,"impliedVolatility":0.313483427734375,"inTheMoney":true},{"contractSymbol":"OXY241227C00051000","strike":51.0,"currency":"USD","lastPrice":2.1,"change":0.059999943,"percentChange":2.9411738,"volume":81,"openInterest":65,"bid":1.96,"ask":2.27,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731531373,"impliedVolatility":0.31250687499999996,"inTheMoney":true},{"contractSymbol":"OXY241227C00052000","strike":52.0,"currency":"USD","lastPrice":1.76,"change":0.120000005,"percentChange":7.3170733,"volume":206,"openInterest":118,"bid":1.5,"ask":1.76,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731531375,"impliedVolatility":0.3042061767578125,"inTheMoney":false},{"contractSymbol":"OXY241227C00053000","strike":53.0,"currency":"USD","lastPrice":1.31,"change":0.029999971,"percentChange":2.3437479,"volume":8,"openInterest":21,"bid":1.11,"ask":1.35,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731531547,"impliedVolatility":0.299811689453125,"inTheMoney":false},{"contractSymbol":"OXY241227C00054000","strike":54.0,"currency":"USD","lastPrice":0.98,"change":-0.049999952,"percentChange":-4.8543644,"volume":146,"openInterest":89,"bid":0.81,"ask":1.03,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731528977,"impliedVolatility":0.29883513671874995,"inTheMoney":false},{"contractSymbol":"OXY241227C00055000","strike":55.0,"currency":"USD","lastPrice":0.72,"change":-0.029999971,"percentChange":-3.9999962,"volume":83,"openInterest":103,"bid":0.68,"ask":0.74,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731531437,"impliedVolatility":0.2919992675781249,"inTheMoney":false},{"contractSymbol":"OXY241227C00056000","strike":56.0,"currency":"USD","lastPrice":0.55,"change":0.0,"percentChange":0.0,"volume":82,"openInterest":106,"bid":0.41,"ask":0.71,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731524020,"impliedVolatility":0.3242255078124999,"inTheMoney":false},{"contractSymbol":"OXY241227C00057000","strike":57.0,"currency":"USD","lastPrice":0.33,"change":-0.14999998,"percentChange":-31.249996,"volume":12,"openInterest":24,"bid":0.3,"ask":0.55,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731523792,"impliedVolatility":0.3266668896484375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241227P00045000","strike":45.0,"currency":"USD","lastPrice":0.31,"change":-0.15,"percentChange":-32.608696,"volume":11,"openInterest":9,"bid":0.11,"ask":0.36,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731531168,"impliedVolatility":0.32813171874999997,"inTheMoney":false},{"contractSymbol":"OXY241227P00047000","strike":47.0,"currency":"USD","lastPrice":0.52,"change":-0.41000003,"percentChange":-44.086025,"volume":79,"openInterest":77,"bid":0.36,"ask":0.68,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731531277,"impliedVolatility":0.3149482568359374,"inTheMoney":false},{"contractSymbol":"OXY241227P00050000","strike":50.0,"currency":"USD","lastPrice":1.32,"change":-0.66999996,"percentChange":-33.66834,"volume":35,"openInterest":216,"bid":1.32,"ask":1.56,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731529876,"impliedVolatility":0.295905478515625,"inTheMoney":false},{"contractSymbol":"OXY241227P00054000","strike":54.0,"currency":"USD","lastPrice":5.47,"change":1.4399996,"percentChange":35.732,"volume":12,"openInterest":55,"bid":3.05,"ask":3.9,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731510556,"impliedVolatility":0.2971261694335937,"inTheMoney":true},{"contractSymbol":"OXY241227P00055000","strike":55.0,"currency":"USD","lastPrice":4.89,"change":0.0,"percentChange":0.0,"volume":46,"openInterest":47,"bid":3.55,"ask":5.2,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731358722,"impliedVolatility":0.3881897119140625,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-length:
-      - '2105'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 14 Nov 2024 03:49:52 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '6'
-      y-rid:
-      - 1vepau1jjasr0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1735257600
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[45.0,47.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"POSTPOST","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"hasPrePostMarketData":true,"priceHint":2,"firstTradeDateMilliseconds":378657000000,"exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1735257600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY241227C00050000","strike":50.0,"currency":"USD","lastPrice":2.67,"change":0.11000013,"percentChange":4.2968802,"volume":135,"openInterest":14,"bid":2.38,"ask":2.8,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731527566,"impliedVolatility":0.313483427734375,"inTheMoney":true},{"contractSymbol":"OXY241227C00051000","strike":51.0,"currency":"USD","lastPrice":2.1,"change":0.059999943,"percentChange":2.9411738,"volume":81,"openInterest":65,"bid":1.96,"ask":2.27,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731531373,"impliedVolatility":0.31250687499999996,"inTheMoney":true},{"contractSymbol":"OXY241227C00052000","strike":52.0,"currency":"USD","lastPrice":1.76,"change":0.120000005,"percentChange":7.3170733,"volume":206,"openInterest":118,"bid":1.5,"ask":1.76,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731531375,"impliedVolatility":0.3042061767578125,"inTheMoney":false},{"contractSymbol":"OXY241227C00053000","strike":53.0,"currency":"USD","lastPrice":1.31,"change":0.029999971,"percentChange":2.3437479,"volume":8,"openInterest":21,"bid":1.11,"ask":1.35,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731531547,"impliedVolatility":0.299811689453125,"inTheMoney":false},{"contractSymbol":"OXY241227C00054000","strike":54.0,"currency":"USD","lastPrice":0.98,"change":-0.049999952,"percentChange":-4.8543644,"volume":146,"openInterest":89,"bid":0.81,"ask":1.03,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731528977,"impliedVolatility":0.29883513671874995,"inTheMoney":false},{"contractSymbol":"OXY241227C00055000","strike":55.0,"currency":"USD","lastPrice":0.72,"change":-0.029999971,"percentChange":-3.9999962,"volume":83,"openInterest":103,"bid":0.68,"ask":0.74,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731531437,"impliedVolatility":0.2919992675781249,"inTheMoney":false},{"contractSymbol":"OXY241227C00056000","strike":56.0,"currency":"USD","lastPrice":0.55,"change":0.0,"percentChange":0.0,"volume":82,"openInterest":106,"bid":0.41,"ask":0.71,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731524020,"impliedVolatility":0.3242255078124999,"inTheMoney":false},{"contractSymbol":"OXY241227C00057000","strike":57.0,"currency":"USD","lastPrice":0.33,"change":-0.14999998,"percentChange":-31.249996,"volume":12,"openInterest":24,"bid":0.3,"ask":0.55,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731523792,"impliedVolatility":0.3266668896484375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY241227P00045000","strike":45.0,"currency":"USD","lastPrice":0.31,"change":-0.15,"percentChange":-32.608696,"volume":11,"openInterest":9,"bid":0.11,"ask":0.36,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731531168,"impliedVolatility":0.32813171874999997,"inTheMoney":false},{"contractSymbol":"OXY241227P00047000","strike":47.0,"currency":"USD","lastPrice":0.52,"change":-0.41000003,"percentChange":-44.086025,"volume":79,"openInterest":77,"bid":0.36,"ask":0.68,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731531277,"impliedVolatility":0.3149482568359374,"inTheMoney":false},{"contractSymbol":"OXY241227P00050000","strike":50.0,"currency":"USD","lastPrice":1.32,"change":-0.66999996,"percentChange":-33.66834,"volume":35,"openInterest":216,"bid":1.32,"ask":1.56,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731529876,"impliedVolatility":0.295905478515625,"inTheMoney":false},{"contractSymbol":"OXY241227P00054000","strike":54.0,"currency":"USD","lastPrice":5.47,"change":1.4399996,"percentChange":35.732,"volume":12,"openInterest":55,"bid":3.05,"ask":3.9,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731510556,"impliedVolatility":0.2971261694335937,"inTheMoney":true},{"contractSymbol":"OXY241227P00055000","strike":55.0,"currency":"USD","lastPrice":4.89,"change":0.0,"percentChange":0.0,"volume":46,"openInterest":47,"bid":3.55,"ask":5.2,"contractSize":"REGULAR","expiration":1735257600,"lastTradeDate":1731358722,"impliedVolatility":0.3881897119140625,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-length:
-      - '2105'
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 14 Nov 2024 03:49:52 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '6'
-      y-rid:
-      - 1vepau1jjasr0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1737072000
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,90.0,95.0,100.0,105.0,110.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"POSTPOST","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"hasPrePostMarketData":true,"priceHint":2,"firstTradeDateMilliseconds":378657000000,"exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1737072000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250117C00030000","strike":30.0,"currency":"USD","lastPrice":21.02,"change":0.020000458,"percentChange":0.09524027,"volume":1,"openInterest":9833,"bid":21.05,"ask":21.4,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731522621,"impliedVolatility":0.648441015625,"inTheMoney":true},{"contractSymbol":"OXY250117C00032500","strike":32.5,"currency":"USD","lastPrice":18.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":301,"bid":18.6,"ask":18.9,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1730317553,"impliedVolatility":0.5839885351562499,"inTheMoney":true},{"contractSymbol":"OXY250117C00035000","strike":35.0,"currency":"USD","lastPrice":15.7,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":244,"bid":16.15,"ask":17.15,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1730840068,"impliedVolatility":0.6816438085937502,"inTheMoney":true},{"contractSymbol":"OXY250117C00037500","strike":37.5,"currency":"USD","lastPrice":13.05,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":310,"bid":13.65,"ask":14.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1730310055,"impliedVolatility":0.5336960693359375,"inTheMoney":true},{"contractSymbol":"OXY250117C00040000","strike":40.0,"currency":"USD","lastPrice":11.5,"change":0.22999954,"percentChange":2.0408123,"volume":238,"openInterest":685,"bid":11.35,"ask":11.8,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731529119,"impliedVolatility":0.5258836474609375,"inTheMoney":true},{"contractSymbol":"OXY250117C00042500","strike":42.5,"currency":"USD","lastPrice":7.5,"change":-1.04,"percentChange":-12.177986,"volume":1,"openInterest":286,"bid":8.9,"ask":9.2,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731514560,"impliedVolatility":0.40772076660156253,"inTheMoney":true},{"contractSymbol":"OXY250117C00045000","strike":45.0,"currency":"USD","lastPrice":6.85,"change":0.4499998,"percentChange":7.031247,"volume":189,"openInterest":871,"bid":6.75,"ask":6.9,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731527515,"impliedVolatility":0.35352208984374994,"inTheMoney":true},{"contractSymbol":"OXY250117C00047500","strike":47.5,"currency":"USD","lastPrice":4.85,"change":0.4000001,"percentChange":8.988766,"volume":399,"openInterest":1032,"bid":4.65,"ask":4.85,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731530947,"impliedVolatility":0.32031929687499994,"inTheMoney":true},{"contractSymbol":"OXY250117C00050000","strike":50.0,"currency":"USD","lastPrice":3.18,"change":0.22000003,"percentChange":7.4324336,"volume":5270,"openInterest":8050,"bid":3.1,"ask":3.2,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731531566,"impliedVolatility":0.30591514404296877,"inTheMoney":true},{"contractSymbol":"OXY250117C00052500","strike":52.5,"currency":"USD","lastPrice":1.85,"change":-0.01999998,"percentChange":-1.0695177,"volume":1849,"openInterest":13285,"bid":1.8,"ask":1.91,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731531385,"impliedVolatility":0.2915109912109374,"inTheMoney":false},{"contractSymbol":"OXY250117C00055000","strike":55.0,"currency":"USD","lastPrice":1.1,"change":-0.049999952,"percentChange":-4.347822,"volume":6628,"openInterest":27533,"bid":1.03,"ask":1.12,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731531315,"impliedVolatility":0.2929758203124999,"inTheMoney":false},{"contractSymbol":"OXY250117C00057500","strike":57.5,"currency":"USD","lastPrice":0.6,"change":-0.060000002,"percentChange":-9.090909,"volume":710,"openInterest":9713,"bid":0.54,"ask":0.64,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731531431,"impliedVolatility":0.2978585839843749,"inTheMoney":false},{"contractSymbol":"OXY250117C00060000","strike":60.0,"currency":"USD","lastPrice":0.37,"change":-0.06999999,"percentChange":-15.909089,"volume":2298,"openInterest":26184,"bid":0.35,"ask":0.38,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731531180,"impliedVolatility":0.3086006640625,"inTheMoney":false},{"contractSymbol":"OXY250117C00062500","strike":62.5,"currency":"USD","lastPrice":0.2,"change":-0.08,"percentChange":-28.571428,"volume":680,"openInterest":19651,"bid":0.22,"ask":0.24,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731527910,"impliedVolatility":0.3232489550781249,"inTheMoney":false},{"contractSymbol":"OXY250117C00065000","strike":65.0,"currency":"USD","lastPrice":0.14,"change":-0.040000007,"percentChange":-22.222223,"volume":1116,"openInterest":20624,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731529108,"impliedVolatility":0.34766277343749996,"inTheMoney":false},{"contractSymbol":"OXY250117C00067500","strike":67.5,"currency":"USD","lastPrice":0.11,"change":-0.019999996,"percentChange":-15.384612,"volume":10,"openInterest":6977,"bid":0.1,"ask":0.19,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731519693,"impliedVolatility":0.393560751953125,"inTheMoney":false},{"contractSymbol":"OXY250117C00070000","strike":70.0,"currency":"USD","lastPrice":0.09,"change":-0.029999994,"percentChange":-24.999994,"volume":84,"openInterest":11311,"bid":0.07,"ask":0.11,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731530691,"impliedVolatility":0.39258419921875,"inTheMoney":false},{"contractSymbol":"OXY250117C00072500","strike":72.5,"currency":"USD","lastPrice":0.07,"change":-0.020000003,"percentChange":-22.222223,"volume":49,"openInterest":4639,"bid":0.03,"ask":0.1,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731513002,"impliedVolatility":0.42090422851562503,"inTheMoney":false},{"contractSymbol":"OXY250117C00075000","strike":75.0,"currency":"USD","lastPrice":0.05,"change":-0.02,"percentChange":-28.571428,"volume":179,"openInterest":8895,"bid":0.05,"ask":0.13,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731531352,"impliedVolatility":0.47363807617187503,"inTheMoney":false},{"contractSymbol":"OXY250117C00077500","strike":77.5,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":3129,"bid":0.02,"ask":0.1,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1730994262,"impliedVolatility":0.485356708984375,"inTheMoney":false},{"contractSymbol":"OXY250117C00080000","strike":80.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":8263,"bid":0.01,"ask":0.06,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731524399,"impliedVolatility":0.47852083984375,"inTheMoney":false},{"contractSymbol":"OXY250117C00082500","strike":82.5,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":2093,"bid":0.02,"ask":0.12,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1728068999,"impliedVolatility":0.51758294921875,"inTheMoney":false},{"contractSymbol":"OXY250117C00085000","strike":85.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3989,"bid":0.02,"ask":0.3,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731421803,"impliedVolatility":0.614261669921875,"inTheMoney":false},{"contractSymbol":"OXY250117C00090000","strike":90.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3013,"bid":0.01,"ask":0.07,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731341824,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250117C00095000","strike":95.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":2999,"bid":0.01,"ask":0.17,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1724771762,"impliedVolatility":0.6621127539062501,"inTheMoney":false},{"contractSymbol":"OXY250117C00100000","strike":100.0,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":25,"openInterest":6094,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731530639,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY250117C00105000","strike":105.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":19,"openInterest":787,"bid":0.0,"ask":0.12,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731084714,"impliedVolatility":0.710940390625,"inTheMoney":false},{"contractSymbol":"OXY250117C00110000","strike":110.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":8614,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731421810,"impliedVolatility":0.648441015625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250117P00030000","strike":30.0,"currency":"USD","lastPrice":0.02,"change":-0.06,"percentChange":-75.0,"volume":3,"openInterest":6449,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731520803,"impliedVolatility":0.5312546875,"inTheMoney":false},{"contractSymbol":"OXY250117P00032500","strike":32.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3016,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731525646,"impliedVolatility":0.5019581054687501,"inTheMoney":false},{"contractSymbol":"OXY250117P00035000","strike":35.0,"currency":"USD","lastPrice":0.05,"change":-0.040000003,"percentChange":-44.444447,"volume":21,"openInterest":1875,"bid":0.01,"ask":0.07,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731336757,"impliedVolatility":0.45117736328125,"inTheMoney":false},{"contractSymbol":"OXY250117P00037500","strike":37.5,"currency":"USD","lastPrice":0.05,"change":-0.06999999,"percentChange":-58.333332,"volume":3,"openInterest":2547,"bid":0.03,"ask":0.07,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731524900,"impliedVolatility":0.3789124609375,"inTheMoney":false},{"contractSymbol":"OXY250117P00040000","strike":40.0,"currency":"USD","lastPrice":0.1,"change":-0.1,"percentChange":-50.0,"volume":115,"openInterest":15692,"bid":0.09,"ask":0.15,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731530649,"impliedVolatility":0.358404853515625,"inTheMoney":false},{"contractSymbol":"OXY250117P00042500","strike":42.5,"currency":"USD","lastPrice":0.21,"change":-0.17,"percentChange":-44.736843,"volume":209,"openInterest":3850,"bid":0.21,"ask":0.24,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731529231,"impliedVolatility":0.317389638671875,"inTheMoney":false},{"contractSymbol":"OXY250117P00045000","strike":45.0,"currency":"USD","lastPrice":0.42,"change":-0.27,"percentChange":-39.130436,"volume":1616,"openInterest":13883,"bid":0.43,"ask":0.51,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731529443,"impliedVolatility":0.30225307128906254,"inTheMoney":false},{"contractSymbol":"OXY250117P00047500","strike":47.5,"currency":"USD","lastPrice":0.91,"change":-0.43,"percentChange":-32.08955,"volume":576,"openInterest":9357,"bid":0.9,"ask":0.95,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731531135,"impliedVolatility":0.2805247729492187,"inTheMoney":false},{"contractSymbol":"OXY250117P00050000","strike":50.0,"currency":"USD","lastPrice":1.69,"change":-0.64999986,"percentChange":-27.777773,"volume":1108,"openInterest":17461,"bid":1.73,"ask":1.77,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731530649,"impliedVolatility":0.2688061401367187,"inTheMoney":false},{"contractSymbol":"OXY250117P00052500","strike":52.5,"currency":"USD","lastPrice":2.97,"change":-0.78999996,"percentChange":-21.01064,"volume":102,"openInterest":13755,"bid":2.99,"ask":3.1,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731527849,"impliedVolatility":0.2690502783203125,"inTheMoney":true},{"contractSymbol":"OXY250117P00055000","strike":55.0,"currency":"USD","lastPrice":4.75,"change":-0.8000002,"percentChange":-14.414416,"volume":606,"openInterest":22420,"bid":4.65,"ask":4.8,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731524772,"impliedVolatility":0.26587648193359376,"inTheMoney":true},{"contractSymbol":"OXY250117P00057500","strike":57.5,"currency":"USD","lastPrice":6.8,"change":-0.6499996,"percentChange":-8.724828,"volume":46,"openInterest":25811,"bid":6.4,"ask":6.9,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731524527,"impliedVolatility":0.27686270019531245,"inTheMoney":true},{"contractSymbol":"OXY250117P00060000","strike":60.0,"currency":"USD","lastPrice":9.09,"change":-0.60999966,"percentChange":-6.288656,"volume":148,"openInterest":19814,"bid":8.95,"ask":9.2,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731524091,"impliedVolatility":0.29444064941406245,"inTheMoney":true},{"contractSymbol":"OXY250117P00062500","strike":62.5,"currency":"USD","lastPrice":12.05,"change":0.0,"percentChange":0.0,"volume":33,"openInterest":6041,"bid":11.35,"ask":11.65,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731439660,"impliedVolatility":0.33301448242187504,"inTheMoney":true},{"contractSymbol":"OXY250117P00065000","strike":65.0,"currency":"USD","lastPrice":13.71,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1180,"bid":13.8,"ask":14.1,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1729711443,"impliedVolatility":0.3632876171875,"inTheMoney":true},{"contractSymbol":"OXY250117P00067500","strike":67.5,"currency":"USD","lastPrice":16.52,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1006,"bid":15.65,"ask":16.6,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731337567,"impliedVolatility":0.4062559375,"inTheMoney":true},{"contractSymbol":"OXY250117P00070000","strike":70.0,"currency":"USD","lastPrice":18.44,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":923,"bid":18.75,"ask":19.05,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1730906602,"impliedVolatility":0.424810439453125,"inTheMoney":true},{"contractSymbol":"OXY250117P00072500","strike":72.5,"currency":"USD","lastPrice":21.2,"change":0.0,"percentChange":0.0,"volume":203,"openInterest":86,"bid":21.1,"ask":22.3,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731010875,"impliedVolatility":0.5224657128906249,"inTheMoney":true},{"contractSymbol":"OXY250117P00075000","strike":75.0,"currency":"USD","lastPrice":23.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":23.2,"ask":23.4,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1726687746,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00077500","strike":77.5,"currency":"USD","lastPrice":12.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":100,"bid":17.2,"ask":18.2,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1715099863,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00080000","strike":80.0,"currency":"USD","lastPrice":28.58,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":27.95,"ask":30.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1729183409,"impliedVolatility":0.5117236328125,"inTheMoney":true},{"contractSymbol":"OXY250117P00082500","strike":82.5,"currency":"USD","lastPrice":14.5,"change":0.0,"percentChange":0.0,"volume":332,"openInterest":50,"bid":17.4,"ask":18.7,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1712670982,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00085000","strike":85.0,"currency":"USD","lastPrice":20.35,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":10,"bid":23.2,"ask":23.85,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1695841002,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00090000","strike":90.0,"currency":"USD","lastPrice":28.68,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":23.4,"ask":26.75,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1709326444,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00095000","strike":95.0,"currency":"USD","lastPrice":34.36,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":289,"bid":34.95,"ask":36.65,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1683311034,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00100000","strike":100.0,"currency":"USD","lastPrice":36.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":40.25,"ask":41.85,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1681746994,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00105000","strike":105.0,"currency":"USD","lastPrice":41.7,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":45.1,"ask":47.1,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1681745027,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00110000","strike":110.0,"currency":"USD","lastPrice":48.88,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":0,"bid":53.05,"ask":53.95,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1722438802,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 14 Nov 2024 03:49:52 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '19'
-      y-rid:
-      - 3f073l5jjasr0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1737072000
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,90.0,95.0,100.0,105.0,110.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketPrice":51.12,"exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"POSTPOST","regularMarketChangePercent":1.65042,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"tradeable":false,"cryptoTradeable":false,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1737072000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250117C00030000","strike":30.0,"currency":"USD","lastPrice":21.02,"change":0.020000458,"percentChange":0.09524027,"volume":1,"openInterest":9833,"bid":21.05,"ask":21.4,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731522621,"impliedVolatility":0.648441015625,"inTheMoney":true},{"contractSymbol":"OXY250117C00032500","strike":32.5,"currency":"USD","lastPrice":18.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":301,"bid":18.6,"ask":18.9,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1730317553,"impliedVolatility":0.5839885351562499,"inTheMoney":true},{"contractSymbol":"OXY250117C00035000","strike":35.0,"currency":"USD","lastPrice":15.7,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":244,"bid":16.15,"ask":17.15,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1730840068,"impliedVolatility":0.6816438085937502,"inTheMoney":true},{"contractSymbol":"OXY250117C00037500","strike":37.5,"currency":"USD","lastPrice":13.05,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":310,"bid":13.65,"ask":14.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1730310055,"impliedVolatility":0.5336960693359375,"inTheMoney":true},{"contractSymbol":"OXY250117C00040000","strike":40.0,"currency":"USD","lastPrice":11.5,"change":0.22999954,"percentChange":2.0408123,"volume":238,"openInterest":685,"bid":11.35,"ask":11.8,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731529119,"impliedVolatility":0.5258836474609375,"inTheMoney":true},{"contractSymbol":"OXY250117C00042500","strike":42.5,"currency":"USD","lastPrice":7.5,"change":-1.04,"percentChange":-12.177986,"volume":1,"openInterest":286,"bid":8.9,"ask":9.2,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731514560,"impliedVolatility":0.40772076660156253,"inTheMoney":true},{"contractSymbol":"OXY250117C00045000","strike":45.0,"currency":"USD","lastPrice":6.85,"change":0.4499998,"percentChange":7.031247,"volume":189,"openInterest":871,"bid":6.75,"ask":6.9,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731527515,"impliedVolatility":0.35352208984374994,"inTheMoney":true},{"contractSymbol":"OXY250117C00047500","strike":47.5,"currency":"USD","lastPrice":4.85,"change":0.4000001,"percentChange":8.988766,"volume":399,"openInterest":1032,"bid":4.65,"ask":4.85,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731530947,"impliedVolatility":0.32031929687499994,"inTheMoney":true},{"contractSymbol":"OXY250117C00050000","strike":50.0,"currency":"USD","lastPrice":3.18,"change":0.22000003,"percentChange":7.4324336,"volume":5270,"openInterest":8050,"bid":3.1,"ask":3.2,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731531566,"impliedVolatility":0.30591514404296877,"inTheMoney":true},{"contractSymbol":"OXY250117C00052500","strike":52.5,"currency":"USD","lastPrice":1.85,"change":-0.01999998,"percentChange":-1.0695177,"volume":1849,"openInterest":13285,"bid":1.8,"ask":1.91,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731531385,"impliedVolatility":0.2915109912109374,"inTheMoney":false},{"contractSymbol":"OXY250117C00055000","strike":55.0,"currency":"USD","lastPrice":1.1,"change":-0.049999952,"percentChange":-4.347822,"volume":6628,"openInterest":27533,"bid":1.03,"ask":1.12,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731531315,"impliedVolatility":0.2929758203124999,"inTheMoney":false},{"contractSymbol":"OXY250117C00057500","strike":57.5,"currency":"USD","lastPrice":0.6,"change":-0.060000002,"percentChange":-9.090909,"volume":710,"openInterest":9713,"bid":0.54,"ask":0.64,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731531431,"impliedVolatility":0.2978585839843749,"inTheMoney":false},{"contractSymbol":"OXY250117C00060000","strike":60.0,"currency":"USD","lastPrice":0.37,"change":-0.06999999,"percentChange":-15.909089,"volume":2298,"openInterest":26184,"bid":0.35,"ask":0.38,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731531180,"impliedVolatility":0.3086006640625,"inTheMoney":false},{"contractSymbol":"OXY250117C00062500","strike":62.5,"currency":"USD","lastPrice":0.2,"change":-0.08,"percentChange":-28.571428,"volume":680,"openInterest":19651,"bid":0.22,"ask":0.24,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731527910,"impliedVolatility":0.3232489550781249,"inTheMoney":false},{"contractSymbol":"OXY250117C00065000","strike":65.0,"currency":"USD","lastPrice":0.14,"change":-0.040000007,"percentChange":-22.222223,"volume":1116,"openInterest":20624,"bid":0.15,"ask":0.18,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731529108,"impliedVolatility":0.34766277343749996,"inTheMoney":false},{"contractSymbol":"OXY250117C00067500","strike":67.5,"currency":"USD","lastPrice":0.11,"change":-0.019999996,"percentChange":-15.384612,"volume":10,"openInterest":6977,"bid":0.1,"ask":0.19,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731519693,"impliedVolatility":0.393560751953125,"inTheMoney":false},{"contractSymbol":"OXY250117C00070000","strike":70.0,"currency":"USD","lastPrice":0.09,"change":-0.029999994,"percentChange":-24.999994,"volume":84,"openInterest":11311,"bid":0.07,"ask":0.11,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731530691,"impliedVolatility":0.39258419921875,"inTheMoney":false},{"contractSymbol":"OXY250117C00072500","strike":72.5,"currency":"USD","lastPrice":0.07,"change":-0.020000003,"percentChange":-22.222223,"volume":49,"openInterest":4639,"bid":0.03,"ask":0.1,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731513002,"impliedVolatility":0.42090422851562503,"inTheMoney":false},{"contractSymbol":"OXY250117C00075000","strike":75.0,"currency":"USD","lastPrice":0.05,"change":-0.02,"percentChange":-28.571428,"volume":179,"openInterest":8895,"bid":0.05,"ask":0.13,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731531352,"impliedVolatility":0.47363807617187503,"inTheMoney":false},{"contractSymbol":"OXY250117C00077500","strike":77.5,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":3129,"bid":0.02,"ask":0.1,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1730994262,"impliedVolatility":0.485356708984375,"inTheMoney":false},{"contractSymbol":"OXY250117C00080000","strike":80.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":8263,"bid":0.01,"ask":0.06,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731524399,"impliedVolatility":0.47852083984375,"inTheMoney":false},{"contractSymbol":"OXY250117C00082500","strike":82.5,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":2093,"bid":0.02,"ask":0.12,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1728068999,"impliedVolatility":0.51758294921875,"inTheMoney":false},{"contractSymbol":"OXY250117C00085000","strike":85.0,"currency":"USD","lastPrice":0.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3989,"bid":0.02,"ask":0.3,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731421803,"impliedVolatility":0.614261669921875,"inTheMoney":false},{"contractSymbol":"OXY250117C00090000","strike":90.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3013,"bid":0.01,"ask":0.07,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731341824,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250117C00095000","strike":95.0,"currency":"USD","lastPrice":0.03,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":2999,"bid":0.01,"ask":0.17,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1724771762,"impliedVolatility":0.6621127539062501,"inTheMoney":false},{"contractSymbol":"OXY250117C00100000","strike":100.0,"currency":"USD","lastPrice":0.02,"change":-0.01,"percentChange":-33.333336,"volume":25,"openInterest":6094,"bid":0.01,"ask":0.02,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731530639,"impliedVolatility":0.57812921875,"inTheMoney":false},{"contractSymbol":"OXY250117C00105000","strike":105.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":19,"openInterest":787,"bid":0.0,"ask":0.12,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731084714,"impliedVolatility":0.710940390625,"inTheMoney":false},{"contractSymbol":"OXY250117C00110000","strike":110.0,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":8614,"bid":0.0,"ask":0.03,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731421810,"impliedVolatility":0.648441015625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250117P00030000","strike":30.0,"currency":"USD","lastPrice":0.02,"change":-0.06,"percentChange":-75.0,"volume":3,"openInterest":6449,"bid":0.0,"ask":0.05,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731520803,"impliedVolatility":0.5312546875,"inTheMoney":false},{"contractSymbol":"OXY250117P00032500","strike":32.5,"currency":"USD","lastPrice":0.02,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3016,"bid":0.0,"ask":0.1,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731525646,"impliedVolatility":0.5019581054687501,"inTheMoney":false},{"contractSymbol":"OXY250117P00035000","strike":35.0,"currency":"USD","lastPrice":0.05,"change":-0.040000003,"percentChange":-44.444447,"volume":21,"openInterest":1875,"bid":0.01,"ask":0.07,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731336757,"impliedVolatility":0.45117736328125,"inTheMoney":false},{"contractSymbol":"OXY250117P00037500","strike":37.5,"currency":"USD","lastPrice":0.05,"change":-0.06999999,"percentChange":-58.333332,"volume":3,"openInterest":2547,"bid":0.03,"ask":0.07,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731524900,"impliedVolatility":0.3789124609375,"inTheMoney":false},{"contractSymbol":"OXY250117P00040000","strike":40.0,"currency":"USD","lastPrice":0.1,"change":-0.1,"percentChange":-50.0,"volume":115,"openInterest":15692,"bid":0.09,"ask":0.15,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731530649,"impliedVolatility":0.358404853515625,"inTheMoney":false},{"contractSymbol":"OXY250117P00042500","strike":42.5,"currency":"USD","lastPrice":0.21,"change":-0.17,"percentChange":-44.736843,"volume":209,"openInterest":3850,"bid":0.21,"ask":0.24,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731529231,"impliedVolatility":0.317389638671875,"inTheMoney":false},{"contractSymbol":"OXY250117P00045000","strike":45.0,"currency":"USD","lastPrice":0.42,"change":-0.27,"percentChange":-39.130436,"volume":1616,"openInterest":13883,"bid":0.43,"ask":0.51,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731529443,"impliedVolatility":0.30225307128906254,"inTheMoney":false},{"contractSymbol":"OXY250117P00047500","strike":47.5,"currency":"USD","lastPrice":0.91,"change":-0.43,"percentChange":-32.08955,"volume":576,"openInterest":9357,"bid":0.9,"ask":0.95,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731531135,"impliedVolatility":0.2805247729492187,"inTheMoney":false},{"contractSymbol":"OXY250117P00050000","strike":50.0,"currency":"USD","lastPrice":1.69,"change":-0.64999986,"percentChange":-27.777773,"volume":1108,"openInterest":17461,"bid":1.73,"ask":1.77,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731530649,"impliedVolatility":0.2688061401367187,"inTheMoney":false},{"contractSymbol":"OXY250117P00052500","strike":52.5,"currency":"USD","lastPrice":2.97,"change":-0.78999996,"percentChange":-21.01064,"volume":102,"openInterest":13755,"bid":2.99,"ask":3.1,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731527849,"impliedVolatility":0.2690502783203125,"inTheMoney":true},{"contractSymbol":"OXY250117P00055000","strike":55.0,"currency":"USD","lastPrice":4.75,"change":-0.8000002,"percentChange":-14.414416,"volume":606,"openInterest":22420,"bid":4.65,"ask":4.8,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731524772,"impliedVolatility":0.26587648193359376,"inTheMoney":true},{"contractSymbol":"OXY250117P00057500","strike":57.5,"currency":"USD","lastPrice":6.8,"change":-0.6499996,"percentChange":-8.724828,"volume":46,"openInterest":25811,"bid":6.4,"ask":6.9,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731524527,"impliedVolatility":0.27686270019531245,"inTheMoney":true},{"contractSymbol":"OXY250117P00060000","strike":60.0,"currency":"USD","lastPrice":9.09,"change":-0.60999966,"percentChange":-6.288656,"volume":148,"openInterest":19814,"bid":8.95,"ask":9.2,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731524091,"impliedVolatility":0.29444064941406245,"inTheMoney":true},{"contractSymbol":"OXY250117P00062500","strike":62.5,"currency":"USD","lastPrice":12.05,"change":0.0,"percentChange":0.0,"volume":33,"openInterest":6041,"bid":11.35,"ask":11.65,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731439660,"impliedVolatility":0.33301448242187504,"inTheMoney":true},{"contractSymbol":"OXY250117P00065000","strike":65.0,"currency":"USD","lastPrice":13.71,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1180,"bid":13.8,"ask":14.1,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1729711443,"impliedVolatility":0.3632876171875,"inTheMoney":true},{"contractSymbol":"OXY250117P00067500","strike":67.5,"currency":"USD","lastPrice":16.52,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1006,"bid":15.65,"ask":16.6,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731337567,"impliedVolatility":0.4062559375,"inTheMoney":true},{"contractSymbol":"OXY250117P00070000","strike":70.0,"currency":"USD","lastPrice":18.44,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":923,"bid":18.75,"ask":19.05,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1730906602,"impliedVolatility":0.424810439453125,"inTheMoney":true},{"contractSymbol":"OXY250117P00072500","strike":72.5,"currency":"USD","lastPrice":21.2,"change":0.0,"percentChange":0.0,"volume":203,"openInterest":86,"bid":21.1,"ask":22.3,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1731010875,"impliedVolatility":0.5224657128906249,"inTheMoney":true},{"contractSymbol":"OXY250117P00075000","strike":75.0,"currency":"USD","lastPrice":23.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":23.2,"ask":23.4,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1726687746,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00077500","strike":77.5,"currency":"USD","lastPrice":12.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":100,"bid":17.2,"ask":18.2,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1715099863,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00080000","strike":80.0,"currency":"USD","lastPrice":28.58,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":27.95,"ask":30.0,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1729183409,"impliedVolatility":0.5117236328125,"inTheMoney":true},{"contractSymbol":"OXY250117P00082500","strike":82.5,"currency":"USD","lastPrice":14.5,"change":0.0,"percentChange":0.0,"volume":332,"openInterest":50,"bid":17.4,"ask":18.7,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1712670982,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00085000","strike":85.0,"currency":"USD","lastPrice":20.35,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":10,"bid":23.2,"ask":23.85,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1695841002,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00090000","strike":90.0,"currency":"USD","lastPrice":28.68,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":23.4,"ask":26.75,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1709326444,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00095000","strike":95.0,"currency":"USD","lastPrice":34.36,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":289,"bid":34.95,"ask":36.65,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1683311034,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00100000","strike":100.0,"currency":"USD","lastPrice":36.75,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":40.25,"ask":41.85,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1681746994,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00105000","strike":105.0,"currency":"USD","lastPrice":41.7,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":45.1,"ask":47.1,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1681745027,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250117P00110000","strike":110.0,"currency":"USD","lastPrice":48.88,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":0,"bid":53.05,"ask":53.95,"contractSize":"REGULAR","expiration":1737072000,"lastTradeDate":1722438802,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 14 Nov 2024 03:49:52 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '24'
-      y-rid:
-      - 2cq0tr9jjasr0
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740096000
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"POSTPOST","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"tradeable":false,"cryptoTradeable":false,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1740096000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250221C00030000","strike":30.0,"currency":"USD","lastPrice":19.38,"change":-1.4400005,"percentChange":-6.9164295,"volume":5,"openInterest":59,"bid":21.25,"ask":21.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731509660,"impliedVolatility":0.63867548828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00032500","strike":32.5,"currency":"USD","lastPrice":18.4,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":40,"bid":18.8,"ask":19.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1730818098,"impliedVolatility":0.5756878369140624,"inTheMoney":true},{"contractSymbol":"OXY250221C00035000","strike":35.0,"currency":"USD","lastPrice":16.75,"change":1.1499996,"percentChange":7.3717923,"volume":4,"openInterest":46,"bid":16.4,"ask":16.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731525573,"impliedVolatility":0.5283250292968751,"inTheMoney":true},{"contractSymbol":"OXY250221C00037500","strike":37.5,"currency":"USD","lastPrice":12.6,"change":-1.0499992,"percentChange":-7.692302,"volume":19,"openInterest":227,"bid":13.95,"ask":15.2,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731517262,"impliedVolatility":0.56055126953125,"inTheMoney":true},{"contractSymbol":"OXY250221C00040000","strike":40.0,"currency":"USD","lastPrice":11.84,"change":0.5,"percentChange":4.409171,"volume":53,"openInterest":315,"bid":11.55,"ask":11.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731524549,"impliedVolatility":0.4523980541992188,"inTheMoney":true},{"contractSymbol":"OXY250221C00042500","strike":42.5,"currency":"USD","lastPrice":8.95,"change":-0.05000019,"percentChange":-0.55555767,"volume":5,"openInterest":250,"bid":8.5,"ask":9.65,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731521586,"impliedVolatility":0.4030821411132813,"inTheMoney":true},{"contractSymbol":"OXY250221C00045000","strike":45.0,"currency":"USD","lastPrice":7.4,"change":0.5100002,"percentChange":7.402035,"volume":121,"openInterest":489,"bid":6.35,"ask":7.55,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731526309,"impliedVolatility":0.3711000390625,"inTheMoney":true},{"contractSymbol":"OXY250221C00047500","strike":47.5,"currency":"USD","lastPrice":5.5,"change":-0.11000013,"percentChange":-1.9607867,"volume":38,"openInterest":359,"bid":5.15,"ask":5.55,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731530928,"impliedVolatility":0.3347234497070312,"inTheMoney":true},{"contractSymbol":"OXY250221C00050000","strike":50.0,"currency":"USD","lastPrice":3.95,"change":0.29999995,"percentChange":8.219177,"volume":814,"openInterest":2008,"bid":3.85,"ask":3.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731530897,"impliedVolatility":0.3186103295898437,"inTheMoney":true},{"contractSymbol":"OXY250221C00052500","strike":52.5,"currency":"USD","lastPrice":2.74,"change":0.1400001,"percentChange":5.3846197,"volume":315,"openInterest":5096,"bid":2.67,"ask":2.71,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731529831,"impliedVolatility":0.3104317004394531,"inTheMoney":false},{"contractSymbol":"OXY250221C00055000","strike":55.0,"currency":"USD","lastPrice":1.76,"change":0.00999999,"percentChange":0.571428,"volume":1816,"openInterest":9157,"bid":1.75,"ask":1.81,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731531239,"impliedVolatility":0.30762411132812495,"inTheMoney":false},{"contractSymbol":"OXY250221C00057500","strike":57.5,"currency":"USD","lastPrice":1.14,"change":-0.00999999,"percentChange":-0.8695644,"volume":518,"openInterest":1756,"bid":1.12,"ask":1.18,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731531498,"impliedVolatility":0.3073799731445312,"inTheMoney":false},{"contractSymbol":"OXY250221C00060000","strike":60.0,"currency":"USD","lastPrice":0.75,"change":-0.01999998,"percentChange":-2.5974002,"volume":363,"openInterest":3612,"bid":0.73,"ask":0.77,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731530897,"impliedVolatility":0.31055376953124997,"inTheMoney":false},{"contractSymbol":"OXY250221C00062500","strike":62.5,"currency":"USD","lastPrice":0.52,"change":-0.00999999,"percentChange":-1.8867908,"volume":81,"openInterest":875,"bid":0.49,"ask":0.53,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731530747,"impliedVolatility":0.3198310205078124,"inTheMoney":false},{"contractSymbol":"OXY250221C00065000","strike":65.0,"currency":"USD","lastPrice":0.38,"change":0.00999999,"percentChange":2.7027001,"volume":864,"openInterest":2363,"bid":0.35,"ask":0.38,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731531117,"impliedVolatility":0.33179379150390625,"inTheMoney":false},{"contractSymbol":"OXY250221C00067500","strike":67.5,"currency":"USD","lastPrice":0.17,"change":-0.11,"percentChange":-39.285713,"volume":65,"openInterest":1139,"bid":0.19,"ask":0.29,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731511175,"impliedVolatility":0.34668622070312494,"inTheMoney":false},{"contractSymbol":"OXY250221C00070000","strike":70.0,"currency":"USD","lastPrice":0.15,"change":-0.059999987,"percentChange":-28.571423,"volume":10,"openInterest":2301,"bid":0.19,"ask":0.23,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731510625,"impliedVolatility":0.362311064453125,"inTheMoney":false},{"contractSymbol":"OXY250221C00075000","strike":75.0,"currency":"USD","lastPrice":0.12,"change":0.019999996,"percentChange":19.999994,"volume":309,"openInterest":302,"bid":0.11,"ask":0.23,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731525738,"impliedVolatility":0.422857333984375,"inTheMoney":false},{"contractSymbol":"OXY250221C00080000","strike":80.0,"currency":"USD","lastPrice":0.06,"change":-0.06999999,"percentChange":-53.84615,"volume":17,"openInterest":1201,"bid":0.04,"ask":0.19,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731512947,"impliedVolatility":0.46094289062500005,"inTheMoney":false},{"contractSymbol":"OXY250221C00085000","strike":85.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":274,"bid":0.03,"ask":0.13,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731091805,"impliedVolatility":0.47949739257812496,"inTheMoney":false},{"contractSymbol":"OXY250221C00090000","strike":90.0,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":224,"bid":0.01,"ask":0.11,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731078714,"impliedVolatility":0.5097705273437501,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250221P00030000","strike":30.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":14,"bid":0.01,"ask":0.3,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1730817808,"impliedVolatility":0.559574716796875,"inTheMoney":false},{"contractSymbol":"OXY250221P00032500","strike":32.5,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":143,"bid":0.02,"ask":0.14,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731441898,"impliedVolatility":0.477544287109375,"inTheMoney":false},{"contractSymbol":"OXY250221P00035000","strike":35.0,"currency":"USD","lastPrice":0.2,"change":0.060000002,"percentChange":42.857143,"volume":4,"openInterest":15,"bid":0.04,"ask":0.19,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731426353,"impliedVolatility":0.43457596679687505,"inTheMoney":false},{"contractSymbol":"OXY250221P00037500","strike":37.5,"currency":"USD","lastPrice":0.25,"change":0.030000001,"percentChange":13.636364,"volume":20,"openInterest":139,"bid":0.1,"ask":0.22,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731350233,"impliedVolatility":0.3789124609375,"inTheMoney":false},{"contractSymbol":"OXY250221P00040000","strike":40.0,"currency":"USD","lastPrice":0.26,"change":-0.09,"percentChange":-25.714287,"volume":16,"openInterest":367,"bid":0.25,"ask":0.28,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731531560,"impliedVolatility":0.3320379296875,"inTheMoney":false},{"contractSymbol":"OXY250221P00042500","strike":42.5,"currency":"USD","lastPrice":0.44,"change":-0.17000002,"percentChange":-27.868855,"volume":3,"openInterest":427,"bid":0.44,"ask":0.48,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731526363,"impliedVolatility":0.3100654931640625,"inTheMoney":false},{"contractSymbol":"OXY250221P00045000","strike":45.0,"currency":"USD","lastPrice":0.8,"change":-0.29000002,"percentChange":-26.605505,"volume":1590,"openInterest":1949,"bid":0.78,"ask":0.83,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731531560,"impliedVolatility":0.2924875439453124,"inTheMoney":false},{"contractSymbol":"OXY250221P00047500","strike":47.5,"currency":"USD","lastPrice":1.34,"change":-0.38,"percentChange":-22.093023,"volume":175,"openInterest":1488,"bid":1.38,"ask":1.41,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731526540,"impliedVolatility":0.27857166748046874,"inTheMoney":false},{"contractSymbol":"OXY250221P00050000","strike":50.0,"currency":"USD","lastPrice":2.24,"change":-0.6099999,"percentChange":-21.403505,"volume":188,"openInterest":6205,"bid":2.28,"ask":2.32,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731529561,"impliedVolatility":0.26978269287109374,"inTheMoney":false},{"contractSymbol":"OXY250221P00052500","strike":52.5,"currency":"USD","lastPrice":3.5,"change":-0.5999999,"percentChange":-14.634145,"volume":50,"openInterest":4169,"bid":3.5,"ask":3.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731528176,"impliedVolatility":0.2644116528320312,"inTheMoney":true},{"contractSymbol":"OXY250221P00055000","strike":55.0,"currency":"USD","lastPrice":4.9,"change":-0.5699997,"percentChange":-10.42047,"volume":529,"openInterest":2912,"bid":5.1,"ask":5.25,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731526385,"impliedVolatility":0.2629468237304688,"inTheMoney":true},{"contractSymbol":"OXY250221P00057500","strike":57.5,"currency":"USD","lastPrice":8.31,"change":1.6600003,"percentChange":24.96241,"volume":3,"openInterest":1622,"bid":7.0,"ask":7.2,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731518262,"impliedVolatility":0.26392337646484376,"inTheMoney":true},{"contractSymbol":"OXY250221P00060000","strike":60.0,"currency":"USD","lastPrice":10.4,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":1632,"bid":9.15,"ask":9.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731444923,"impliedVolatility":0.26489992919921873,"inTheMoney":true},{"contractSymbol":"OXY250221P00062500","strike":62.5,"currency":"USD","lastPrice":12.15,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1263,"bid":11.35,"ask":11.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731336368,"impliedVolatility":0.2902903002929687,"inTheMoney":true},{"contractSymbol":"OXY250221P00065000","strike":65.0,"currency":"USD","lastPrice":14.58,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":20,"bid":13.8,"ask":14.2,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731336368,"impliedVolatility":0.3188544677734374,"inTheMoney":true},{"contractSymbol":"OXY250221P00067500","strike":67.5,"currency":"USD","lastPrice":17.6,"change":2.6500006,"percentChange":17.725758,"volume":1,"openInterest":4,"bid":15.95,"ask":18.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731520262,"impliedVolatility":0.6098671826171876,"inTheMoney":true},{"contractSymbol":"OXY250221P00070000","strike":70.0,"currency":"USD","lastPrice":18.7,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":3,"bid":18.75,"ask":19.1,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1729877782,"impliedVolatility":0.35986968261718744,"inTheMoney":true},{"contractSymbol":"OXY250221P00075000","strike":75.0,"currency":"USD","lastPrice":12.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":9,"bid":13.4,"ask":15.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719499196,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 14 Nov 2024 03:49:52 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '14'
-      y-rid:
-      - 7jr5j85jjasr1
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1740096000
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"POSTPOST","currency":"USD","fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1740096000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250221C00030000","strike":30.0,"currency":"USD","lastPrice":19.38,"change":-1.4400005,"percentChange":-6.9164295,"volume":5,"openInterest":59,"bid":21.25,"ask":21.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731509660,"impliedVolatility":0.63867548828125,"inTheMoney":true},{"contractSymbol":"OXY250221C00032500","strike":32.5,"currency":"USD","lastPrice":18.4,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":40,"bid":18.8,"ask":19.15,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1730818098,"impliedVolatility":0.5756878369140624,"inTheMoney":true},{"contractSymbol":"OXY250221C00035000","strike":35.0,"currency":"USD","lastPrice":16.75,"change":1.1499996,"percentChange":7.3717923,"volume":4,"openInterest":46,"bid":16.4,"ask":16.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731525573,"impliedVolatility":0.5283250292968751,"inTheMoney":true},{"contractSymbol":"OXY250221C00037500","strike":37.5,"currency":"USD","lastPrice":12.6,"change":-1.0499992,"percentChange":-7.692302,"volume":19,"openInterest":227,"bid":13.95,"ask":15.2,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731517262,"impliedVolatility":0.56055126953125,"inTheMoney":true},{"contractSymbol":"OXY250221C00040000","strike":40.0,"currency":"USD","lastPrice":11.84,"change":0.5,"percentChange":4.409171,"volume":53,"openInterest":315,"bid":11.55,"ask":11.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731524549,"impliedVolatility":0.4523980541992188,"inTheMoney":true},{"contractSymbol":"OXY250221C00042500","strike":42.5,"currency":"USD","lastPrice":8.95,"change":-0.05000019,"percentChange":-0.55555767,"volume":5,"openInterest":250,"bid":8.5,"ask":9.65,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731521586,"impliedVolatility":0.4030821411132813,"inTheMoney":true},{"contractSymbol":"OXY250221C00045000","strike":45.0,"currency":"USD","lastPrice":7.4,"change":0.5100002,"percentChange":7.402035,"volume":121,"openInterest":489,"bid":6.35,"ask":7.55,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731526309,"impliedVolatility":0.3711000390625,"inTheMoney":true},{"contractSymbol":"OXY250221C00047500","strike":47.5,"currency":"USD","lastPrice":5.5,"change":-0.11000013,"percentChange":-1.9607867,"volume":38,"openInterest":359,"bid":5.15,"ask":5.55,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731530928,"impliedVolatility":0.3347234497070312,"inTheMoney":true},{"contractSymbol":"OXY250221C00050000","strike":50.0,"currency":"USD","lastPrice":3.95,"change":0.29999995,"percentChange":8.219177,"volume":814,"openInterest":2008,"bid":3.85,"ask":3.95,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731530897,"impliedVolatility":0.3186103295898437,"inTheMoney":true},{"contractSymbol":"OXY250221C00052500","strike":52.5,"currency":"USD","lastPrice":2.74,"change":0.1400001,"percentChange":5.3846197,"volume":315,"openInterest":5096,"bid":2.67,"ask":2.71,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731529831,"impliedVolatility":0.3104317004394531,"inTheMoney":false},{"contractSymbol":"OXY250221C00055000","strike":55.0,"currency":"USD","lastPrice":1.76,"change":0.00999999,"percentChange":0.571428,"volume":1816,"openInterest":9157,"bid":1.75,"ask":1.81,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731531239,"impliedVolatility":0.30762411132812495,"inTheMoney":false},{"contractSymbol":"OXY250221C00057500","strike":57.5,"currency":"USD","lastPrice":1.14,"change":-0.00999999,"percentChange":-0.8695644,"volume":518,"openInterest":1756,"bid":1.12,"ask":1.18,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731531498,"impliedVolatility":0.3073799731445312,"inTheMoney":false},{"contractSymbol":"OXY250221C00060000","strike":60.0,"currency":"USD","lastPrice":0.75,"change":-0.01999998,"percentChange":-2.5974002,"volume":363,"openInterest":3612,"bid":0.73,"ask":0.77,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731530897,"impliedVolatility":0.31055376953124997,"inTheMoney":false},{"contractSymbol":"OXY250221C00062500","strike":62.5,"currency":"USD","lastPrice":0.52,"change":-0.00999999,"percentChange":-1.8867908,"volume":81,"openInterest":875,"bid":0.49,"ask":0.53,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731530747,"impliedVolatility":0.3198310205078124,"inTheMoney":false},{"contractSymbol":"OXY250221C00065000","strike":65.0,"currency":"USD","lastPrice":0.38,"change":0.00999999,"percentChange":2.7027001,"volume":864,"openInterest":2363,"bid":0.35,"ask":0.38,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731531117,"impliedVolatility":0.33179379150390625,"inTheMoney":false},{"contractSymbol":"OXY250221C00067500","strike":67.5,"currency":"USD","lastPrice":0.17,"change":-0.11,"percentChange":-39.285713,"volume":65,"openInterest":1139,"bid":0.19,"ask":0.29,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731511175,"impliedVolatility":0.34668622070312494,"inTheMoney":false},{"contractSymbol":"OXY250221C00070000","strike":70.0,"currency":"USD","lastPrice":0.15,"change":-0.059999987,"percentChange":-28.571423,"volume":10,"openInterest":2301,"bid":0.19,"ask":0.23,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731510625,"impliedVolatility":0.362311064453125,"inTheMoney":false},{"contractSymbol":"OXY250221C00075000","strike":75.0,"currency":"USD","lastPrice":0.12,"change":0.019999996,"percentChange":19.999994,"volume":309,"openInterest":302,"bid":0.11,"ask":0.23,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731525738,"impliedVolatility":0.422857333984375,"inTheMoney":false},{"contractSymbol":"OXY250221C00080000","strike":80.0,"currency":"USD","lastPrice":0.06,"change":-0.06999999,"percentChange":-53.84615,"volume":17,"openInterest":1201,"bid":0.04,"ask":0.19,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731512947,"impliedVolatility":0.46094289062500005,"inTheMoney":false},{"contractSymbol":"OXY250221C00085000","strike":85.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":274,"bid":0.03,"ask":0.13,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731091805,"impliedVolatility":0.47949739257812496,"inTheMoney":false},{"contractSymbol":"OXY250221C00090000","strike":90.0,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":224,"bid":0.01,"ask":0.11,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731078714,"impliedVolatility":0.5097705273437501,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250221P00030000","strike":30.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":14,"bid":0.01,"ask":0.3,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1730817808,"impliedVolatility":0.559574716796875,"inTheMoney":false},{"contractSymbol":"OXY250221P00032500","strike":32.5,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":143,"bid":0.02,"ask":0.14,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731441898,"impliedVolatility":0.477544287109375,"inTheMoney":false},{"contractSymbol":"OXY250221P00035000","strike":35.0,"currency":"USD","lastPrice":0.2,"change":0.060000002,"percentChange":42.857143,"volume":4,"openInterest":15,"bid":0.04,"ask":0.19,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731426353,"impliedVolatility":0.43457596679687505,"inTheMoney":false},{"contractSymbol":"OXY250221P00037500","strike":37.5,"currency":"USD","lastPrice":0.25,"change":0.030000001,"percentChange":13.636364,"volume":20,"openInterest":139,"bid":0.1,"ask":0.22,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731350233,"impliedVolatility":0.3789124609375,"inTheMoney":false},{"contractSymbol":"OXY250221P00040000","strike":40.0,"currency":"USD","lastPrice":0.26,"change":-0.09,"percentChange":-25.714287,"volume":16,"openInterest":367,"bid":0.25,"ask":0.28,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731531560,"impliedVolatility":0.3320379296875,"inTheMoney":false},{"contractSymbol":"OXY250221P00042500","strike":42.5,"currency":"USD","lastPrice":0.44,"change":-0.17000002,"percentChange":-27.868855,"volume":3,"openInterest":427,"bid":0.44,"ask":0.48,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731526363,"impliedVolatility":0.3100654931640625,"inTheMoney":false},{"contractSymbol":"OXY250221P00045000","strike":45.0,"currency":"USD","lastPrice":0.8,"change":-0.29000002,"percentChange":-26.605505,"volume":1590,"openInterest":1949,"bid":0.78,"ask":0.83,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731531560,"impliedVolatility":0.2924875439453124,"inTheMoney":false},{"contractSymbol":"OXY250221P00047500","strike":47.5,"currency":"USD","lastPrice":1.34,"change":-0.38,"percentChange":-22.093023,"volume":175,"openInterest":1488,"bid":1.38,"ask":1.41,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731526540,"impliedVolatility":0.27857166748046874,"inTheMoney":false},{"contractSymbol":"OXY250221P00050000","strike":50.0,"currency":"USD","lastPrice":2.24,"change":-0.6099999,"percentChange":-21.403505,"volume":188,"openInterest":6205,"bid":2.28,"ask":2.32,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731529561,"impliedVolatility":0.26978269287109374,"inTheMoney":false},{"contractSymbol":"OXY250221P00052500","strike":52.5,"currency":"USD","lastPrice":3.5,"change":-0.5999999,"percentChange":-14.634145,"volume":50,"openInterest":4169,"bid":3.5,"ask":3.6,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731528176,"impliedVolatility":0.2644116528320312,"inTheMoney":true},{"contractSymbol":"OXY250221P00055000","strike":55.0,"currency":"USD","lastPrice":4.9,"change":-0.5699997,"percentChange":-10.42047,"volume":529,"openInterest":2912,"bid":5.1,"ask":5.25,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731526385,"impliedVolatility":0.2629468237304688,"inTheMoney":true},{"contractSymbol":"OXY250221P00057500","strike":57.5,"currency":"USD","lastPrice":8.31,"change":1.6600003,"percentChange":24.96241,"volume":3,"openInterest":1622,"bid":7.0,"ask":7.2,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731518262,"impliedVolatility":0.26392337646484376,"inTheMoney":true},{"contractSymbol":"OXY250221P00060000","strike":60.0,"currency":"USD","lastPrice":10.4,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":1632,"bid":9.15,"ask":9.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731444923,"impliedVolatility":0.26489992919921873,"inTheMoney":true},{"contractSymbol":"OXY250221P00062500","strike":62.5,"currency":"USD","lastPrice":12.15,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1263,"bid":11.35,"ask":11.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731336368,"impliedVolatility":0.2902903002929687,"inTheMoney":true},{"contractSymbol":"OXY250221P00065000","strike":65.0,"currency":"USD","lastPrice":14.58,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":20,"bid":13.8,"ask":14.2,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731336368,"impliedVolatility":0.3188544677734374,"inTheMoney":true},{"contractSymbol":"OXY250221P00067500","strike":67.5,"currency":"USD","lastPrice":17.6,"change":2.6500006,"percentChange":17.725758,"volume":1,"openInterest":4,"bid":15.95,"ask":18.35,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1731520262,"impliedVolatility":0.6098671826171876,"inTheMoney":true},{"contractSymbol":"OXY250221P00070000","strike":70.0,"currency":"USD","lastPrice":18.7,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":3,"bid":18.75,"ask":19.1,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1729877782,"impliedVolatility":0.35986968261718744,"inTheMoney":true},{"contractSymbol":"OXY250221P00075000","strike":75.0,"currency":"USD","lastPrice":12.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":9,"bid":13.4,"ask":15.75,"contractSize":"REGULAR","expiration":1740096000,"lastTradeDate":1719499196,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 14 Nov 2024 03:49:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '13'
       y-rid:
-      - 03fo08pjjasr1
+      - 36cl47hjraphv
     status:
       code: 200
       message: OK
@@ -1203,22 +846,21 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1742515200
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1743724800
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"marketState":"POSTPOST","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1742515200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250321C00030000","strike":30.0,"currency":"USD","lastPrice":18.95,"change":-3.0499992,"percentChange":-13.863633,"volume":3,"openInterest":20,"bid":21.3,"ask":21.65,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731511260,"impliedVolatility":0.5830119824218749,"inTheMoney":true},{"contractSymbol":"OXY250321C00032500","strike":32.5,"currency":"USD","lastPrice":20.15,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":19.55,"ask":20.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1726686690,"impliedVolatility":0.6987334814453126,"inTheMoney":true},{"contractSymbol":"OXY250321C00035000","strike":35.0,"currency":"USD","lastPrice":16.15,"change":0.10000038,"percentChange":0.62305534,"volume":15,"openInterest":148,"bid":16.5,"ask":16.85,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1730732531,"impliedVolatility":0.5302781347656251,"inTheMoney":true},{"contractSymbol":"OXY250321C00037500","strike":37.5,"currency":"USD","lastPrice":13.9,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":87,"bid":14.1,"ask":14.4,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1730818671,"impliedVolatility":0.4643608251953125,"inTheMoney":true},{"contractSymbol":"OXY250321C00040000","strike":40.0,"currency":"USD","lastPrice":12.2,"change":0.34999943,"percentChange":2.9535816,"volume":9,"openInterest":591,"bid":11.8,"ask":12.5,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731524408,"impliedVolatility":0.4809622216796875,"inTheMoney":true},{"contractSymbol":"OXY250321C00042500","strike":42.5,"currency":"USD","lastPrice":8.25,"change":-1.54,"percentChange":-15.730337,"volume":9,"openInterest":153,"bid":9.0,"ask":9.85,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731515871,"impliedVolatility":0.38233039550781245,"inTheMoney":true},{"contractSymbol":"OXY250321C00045000","strike":45.0,"currency":"USD","lastPrice":7.6,"change":0.4000001,"percentChange":5.555557,"volume":42,"openInterest":582,"bid":6.65,"ask":7.75,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731531383,"impliedVolatility":0.3498600170898437,"inTheMoney":true},{"contractSymbol":"OXY250321C00047500","strike":47.5,"currency":"USD","lastPrice":5.97,"change":0.3699999,"percentChange":6.607141,"volume":95,"openInterest":532,"bid":5.8,"ask":5.95,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731524635,"impliedVolatility":0.33313655151367194,"inTheMoney":true},{"contractSymbol":"OXY250321C00050000","strike":50.0,"currency":"USD","lastPrice":4.34,"change":0.32000017,"percentChange":7.9602027,"volume":347,"openInterest":2150,"bid":4.25,"ask":4.4,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731531186,"impliedVolatility":0.3197089514160155,"inTheMoney":true},{"contractSymbol":"OXY250321C00052500","strike":52.5,"currency":"USD","lastPrice":3.1,"change":0.119999886,"percentChange":4.0268416,"volume":6540,"openInterest":5475,"bid":3.0,"ask":3.15,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731531580,"impliedVolatility":0.3107979077148437,"inTheMoney":false},{"contractSymbol":"OXY250321C00055000","strike":55.0,"currency":"USD","lastPrice":2.11,"change":0.049999952,"percentChange":2.4271822,"volume":29231,"openInterest":2572,"bid":2.1,"ask":2.14,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731531376,"impliedVolatility":0.3009103112792969,"inTheMoney":false},{"contractSymbol":"OXY250321C00057500","strike":57.5,"currency":"USD","lastPrice":1.47,"change":-0.029999971,"percentChange":-1.9999981,"volume":465,"openInterest":2545,"bid":1.32,"ask":1.48,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731529784,"impliedVolatility":0.30152065673828127,"inTheMoney":false},{"contractSymbol":"OXY250321C00060000","strike":60.0,"currency":"USD","lastPrice":0.98,"change":-0.049999952,"percentChange":-4.8543644,"volume":30176,"openInterest":36380,"bid":0.95,"ask":0.98,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731531421,"impliedVolatility":0.2995675512695312,"inTheMoney":false},{"contractSymbol":"OXY250321C00062500","strike":62.5,"currency":"USD","lastPrice":0.69,"change":0.00999999,"percentChange":1.4705868,"volume":193,"openInterest":1210,"bid":0.52,"ask":0.69,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731529011,"impliedVolatility":0.3061592822265625,"inTheMoney":false},{"contractSymbol":"OXY250321C00065000","strike":65.0,"currency":"USD","lastPrice":0.48,"change":-0.01000002,"percentChange":-2.0408204,"volume":701,"openInterest":6474,"bid":0.47,"ask":0.5,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731531489,"impliedVolatility":0.3149482568359374,"inTheMoney":false},{"contractSymbol":"OXY250321C00067500","strike":67.5,"currency":"USD","lastPrice":0.36,"change":-0.00999999,"percentChange":-2.7027001,"volume":57,"openInterest":629,"bid":0.33,"ask":0.37,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731530852,"impliedVolatility":0.3242255078124999,"inTheMoney":false},{"contractSymbol":"OXY250321C00070000","strike":70.0,"currency":"USD","lastPrice":0.26,"change":-0.02000001,"percentChange":-7.1428604,"volume":263,"openInterest":4407,"bid":0.24,"ask":0.27,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731528974,"impliedVolatility":0.331061376953125,"inTheMoney":false},{"contractSymbol":"OXY250321C00072500","strike":72.5,"currency":"USD","lastPrice":0.22,"change":-0.03999999,"percentChange":-15.384612,"volume":1,"openInterest":1003,"bid":0.18,"ask":0.32,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731523567,"impliedVolatility":0.3715883154296875,"inTheMoney":false},{"contractSymbol":"OXY250321C00075000","strike":75.0,"currency":"USD","lastPrice":0.17,"change":-0.010000005,"percentChange":-5.555558,"volume":114,"openInterest":5912,"bid":0.15,"ask":0.2,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731524192,"impliedVolatility":0.36377589355468753,"inTheMoney":false},{"contractSymbol":"OXY250321C00077500","strike":77.5,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":344,"bid":0.05,"ask":0.19,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731524349,"impliedVolatility":0.38477177734374995,"inTheMoney":false},{"contractSymbol":"OXY250321C00080000","strike":80.0,"currency":"USD","lastPrice":0.12,"change":-0.030000009,"percentChange":-20.000006,"volume":2,"openInterest":1012,"bid":0.06,"ask":0.22,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731524857,"impliedVolatility":0.41797457031249996,"inTheMoney":false},{"contractSymbol":"OXY250321C00085000","strike":85.0,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":297,"bid":0.03,"ask":0.19,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731084111,"impliedVolatility":0.450200810546875,"inTheMoney":false},{"contractSymbol":"OXY250321C00090000","strike":90.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":356,"bid":0.02,"ask":0.15,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1730906635,"impliedVolatility":0.471684970703125,"inTheMoney":false},{"contractSymbol":"OXY250321C00095000","strike":95.0,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":29,"bid":0.02,"ask":0.15,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1728050863,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250321C00100000","strike":100.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":26,"openInterest":624,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731426711,"impliedVolatility":0.45508357421875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250321P00030000","strike":30.0,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":26,"bid":0.01,"ask":0.16,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1730733722,"impliedVolatility":0.49805189453125004,"inTheMoney":false},{"contractSymbol":"OXY250321P00032500","strike":32.5,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":9,"bid":0.04,"ask":0.2,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731441986,"impliedVolatility":0.45117736328125,"inTheMoney":false},{"contractSymbol":"OXY250321P00035000","strike":35.0,"currency":"USD","lastPrice":0.15,"change":-0.08999999,"percentChange":-37.499996,"volume":3,"openInterest":37,"bid":0.07,"ask":0.28,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731527945,"impliedVolatility":0.4165097412109374,"inTheMoney":false},{"contractSymbol":"OXY250321P00037500","strike":37.5,"currency":"USD","lastPrice":0.35,"change":0.049999982,"percentChange":16.66666,"volume":20,"openInterest":2474,"bid":0.23,"ask":0.26,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731429883,"impliedVolatility":0.34766277343749996,"inTheMoney":false},{"contractSymbol":"OXY250321P00040000","strike":40.0,"currency":"USD","lastPrice":0.57,"change":0.04000002,"percentChange":7.547174,"volume":1,"openInterest":1758,"bid":0.38,"ask":0.41,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731508902,"impliedVolatility":0.3237372314453124,"inTheMoney":false},{"contractSymbol":"OXY250321P00042500","strike":42.5,"currency":"USD","lastPrice":0.87,"change":0.110000014,"percentChange":14.473687,"volume":8,"openInterest":256,"bid":0.64,"ask":0.67,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731514975,"impliedVolatility":0.30493859130859374,"inTheMoney":false},{"contractSymbol":"OXY250321P00045000","strike":45.0,"currency":"USD","lastPrice":1.03,"change":-0.39,"percentChange":-27.46479,"volume":62,"openInterest":3424,"bid":1.04,"ask":1.1,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731526606,"impliedVolatility":0.2910227148437499,"inTheMoney":false},{"contractSymbol":"OXY250321P00047500","strike":47.5,"currency":"USD","lastPrice":1.73,"change":-0.43000007,"percentChange":-19.90741,"volume":209,"openInterest":1252,"bid":1.71,"ask":1.76,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731530038,"impliedVolatility":0.2799144274902343,"inTheMoney":false},{"contractSymbol":"OXY250321P00050000","strike":50.0,"currency":"USD","lastPrice":2.68,"change":-0.41999984,"percentChange":-13.548383,"volume":107,"openInterest":3454,"bid":2.64,"ask":2.71,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731524008,"impliedVolatility":0.27149166015625,"inTheMoney":false},{"contractSymbol":"OXY250321P00052500","strike":52.5,"currency":"USD","lastPrice":3.9,"change":-0.6300001,"percentChange":-13.907287,"volume":599,"openInterest":4225,"bid":3.85,"ask":4.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731524635,"impliedVolatility":0.26709717285156254,"inTheMoney":true},{"contractSymbol":"OXY250321P00055000","strike":55.0,"currency":"USD","lastPrice":6.45,"change":0.7999997,"percentChange":14.1592865,"volume":1135,"openInterest":3270,"bid":5.4,"ask":5.55,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731518592,"impliedVolatility":0.25952888916015626,"inTheMoney":true},{"contractSymbol":"OXY250321P00057500","strike":57.5,"currency":"USD","lastPrice":7.7,"change":-0.35000038,"percentChange":-4.347831,"volume":12,"openInterest":1947,"bid":7.15,"ask":7.45,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731522178,"impliedVolatility":0.26050544189453123,"inTheMoney":true},{"contractSymbol":"OXY250321P00060000","strike":60.0,"currency":"USD","lastPrice":9.25,"change":-0.75,"percentChange":-7.5,"volume":39,"openInterest":2899,"bid":9.35,"ask":10.45,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731524881,"impliedVolatility":0.3632876171875,"inTheMoney":true},{"contractSymbol":"OXY250321P00062500","strike":62.5,"currency":"USD","lastPrice":12.46,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":710,"bid":11.55,"ask":11.75,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731335413,"impliedVolatility":0.25659923095703124,"inTheMoney":true},{"contractSymbol":"OXY250321P00065000","strike":65.0,"currency":"USD","lastPrice":11.75,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":109,"bid":15.05,"ask":15.8,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1727877835,"impliedVolatility":0.49207050903320315,"inTheMoney":true},{"contractSymbol":"OXY250321P00067500","strike":67.5,"currency":"USD","lastPrice":9.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":35,"bid":16.75,"ask":16.85,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1723471348,"impliedVolatility":0.3437565625,"inTheMoney":true},{"contractSymbol":"OXY250321P00070000","strike":70.0,"currency":"USD","lastPrice":20.01,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":7,"bid":18.6,"ask":19.1,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731088221,"impliedVolatility":0.31836619140624994,"inTheMoney":true},{"contractSymbol":"OXY250321P00072500","strike":72.5,"currency":"USD","lastPrice":21.4,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":0,"bid":17.3,"ask":18.9,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1726256596,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00075000","strike":75.0,"currency":"USD","lastPrice":12.9,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":219,"bid":15.3,"ask":16.85,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719948133,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00077500","strike":77.5,"currency":"USD","lastPrice":14.45,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":0,"bid":15.55,"ask":16.95,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1716213096,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[39.0,41.0,42.0,43.0,45.0,46.0,47.0,48.0,49.0,50.0,52.0,53.0,54.0,58.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1743724800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250404C00041000","strike":41.0,"currency":"USD","lastPrice":7.66,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":7.15,"ask":9.15,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739554849,"impliedVolatility":0.6528355029296876,"inTheMoney":true},{"contractSymbol":"OXY250404C00045000","strike":45.0,"currency":"USD","lastPrice":4.0,"change":0.0,"percentChange":0.0,"openInterest":8,"bid":3.7,"ask":5.7,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739464677,"impliedVolatility":0.5251512329101562,"inTheMoney":true},{"contractSymbol":"OXY250404C00046000","strike":46.0,"currency":"USD","lastPrice":3.9,"change":0.35000014,"percentChange":9.859159,"volume":1,"openInterest":3,"bid":2.48,"ask":4.45,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739901974,"impliedVolatility":0.4226131958007812,"inTheMoney":true},{"contractSymbol":"OXY250404C00047000","strike":47.0,"currency":"USD","lastPrice":3.27,"change":0.5,"percentChange":18.05054,"volume":7,"openInterest":35,"bid":2.85,"ask":4.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739909938,"impliedVolatility":0.49219257812500006,"inTheMoney":true},{"contractSymbol":"OXY250404C00048000","strike":48.0,"currency":"USD","lastPrice":2.64,"change":0.48000002,"percentChange":22.222221,"volume":23,"openInterest":19,"bid":1.16,"ask":3.15,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912169,"impliedVolatility":0.3996642065429688,"inTheMoney":true},{"contractSymbol":"OXY250404C00049000","strike":49.0,"currency":"USD","lastPrice":2.06,"change":-0.51,"percentChange":-19.844358,"volume":90,"openInterest":1,"bid":1.1,"ask":3.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912259,"impliedVolatility":0.4497125341796875,"inTheMoney":false},{"contractSymbol":"OXY250404C00050000","strike":50.0,"currency":"USD","lastPrice":1.66,"change":0.17999995,"percentChange":12.162158,"volume":84,"openInterest":6,"bid":1.38,"ask":1.7,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912260,"impliedVolatility":0.3225165405273437,"inTheMoney":false},{"contractSymbol":"OXY250404C00052000","strike":52.0,"currency":"USD","lastPrice":0.92,"change":-0.099999964,"percentChange":-9.803918,"volume":53,"openInterest":17,"bid":0.76,"ask":2.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912380,"impliedVolatility":0.47437049072265625,"inTheMoney":false},{"contractSymbol":"OXY250404C00053000","strike":53.0,"currency":"USD","lastPrice":0.73,"change":0.08000004,"percentChange":12.307698,"volume":77,"openInterest":8,"bid":0.54,"ask":0.86,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739904594,"impliedVolatility":0.3347234497070312,"inTheMoney":false},{"contractSymbol":"OXY250404C00054000","strike":54.0,"currency":"USD","lastPrice":0.58,"change":0.109999985,"percentChange":23.404251,"volume":59,"openInterest":5,"bid":0.38,"ask":1.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739911260,"impliedVolatility":0.40820904296875,"inTheMoney":false},{"contractSymbol":"OXY250404C00058000","strike":58.0,"currency":"USD","lastPrice":0.17,"change":-0.030000001,"percentChange":-15.0,"volume":26,"openInterest":6,"bid":0.09,"ask":0.36,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912204,"impliedVolatility":0.38867798828125,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250404P00039000","strike":39.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739558871,"impliedVolatility":0.436529072265625,"inTheMoney":false},{"contractSymbol":"OXY250404P00041000","strike":41.0,"currency":"USD","lastPrice":0.18,"change":-0.049999997,"percentChange":-21.739128,"volume":6,"openInterest":5,"bid":0.05,"ask":0.29,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739909417,"impliedVolatility":0.389654541015625,"inTheMoney":false},{"contractSymbol":"OXY250404P00042000","strike":42.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1,"bid":0.1,"ask":0.36,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739905419,"impliedVolatility":0.3711000390625,"inTheMoney":false},{"contractSymbol":"OXY250404P00043000","strike":43.0,"currency":"USD","lastPrice":0.37,"change":-0.060000002,"percentChange":-13.953488,"volume":1,"openInterest":5,"bid":0.17,"ask":0.47,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739896763,"impliedVolatility":0.3588931298828125,"inTheMoney":false},{"contractSymbol":"OXY250404P00045000","strike":45.0,"currency":"USD","lastPrice":0.65,"change":-0.15000004,"percentChange":-18.750004,"volume":4,"openInterest":1,"bid":0.47,"ask":1.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739909417,"impliedVolatility":0.37793590820312495,"inTheMoney":false},{"contractSymbol":"OXY250404P00046000","strike":46.0,"currency":"USD","lastPrice":0.86,"change":-0.29999995,"percentChange":-25.862066,"volume":112,"openInterest":3,"bid":0.71,"ask":1.25,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739910709,"impliedVolatility":0.3627993408203125,"inTheMoney":false},{"contractSymbol":"OXY250404P00047000","strike":47.0,"currency":"USD","lastPrice":1.53,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":1.04,"ask":2.19,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739563368,"impliedVolatility":0.4506890869140625,"inTheMoney":false},{"contractSymbol":"OXY250404P00048000","strike":48.0,"currency":"USD","lastPrice":1.58,"change":-0.43999994,"percentChange":-21.782175,"volume":101,"openInterest":2,"bid":0.61,"ask":2.61,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739902355,"impliedVolatility":0.4445856323242187,"inTheMoney":false},{"contractSymbol":"OXY250404P00049000","strike":49.0,"currency":"USD","lastPrice":2.08,"change":-0.5700002,"percentChange":-21.50944,"volume":4,"openInterest":5,"bid":1.93,"ask":3.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739908374,"impliedVolatility":0.4338435522460938,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -1243,17 +885,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:53 GMT
+      - Wed, 19 Feb 2025 05:03:59 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '20'
+      - '10'
       y-rid:
-      - 3kdvv5pjjasr1
+      - 0bs1kp9jraphv
     status:
       code: 200
       message: OK
@@ -1263,22 +905,22 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1742515200
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1743724800
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"marketState":"POSTPOST","earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"trailingPE":13.243524,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1742515200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250321C00030000","strike":30.0,"currency":"USD","lastPrice":18.95,"change":-3.0499992,"percentChange":-13.863633,"volume":3,"openInterest":20,"bid":21.3,"ask":21.65,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731511260,"impliedVolatility":0.5830119824218749,"inTheMoney":true},{"contractSymbol":"OXY250321C00032500","strike":32.5,"currency":"USD","lastPrice":20.15,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":19.55,"ask":20.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1726686690,"impliedVolatility":0.6987334814453126,"inTheMoney":true},{"contractSymbol":"OXY250321C00035000","strike":35.0,"currency":"USD","lastPrice":16.15,"change":0.10000038,"percentChange":0.62305534,"volume":15,"openInterest":148,"bid":16.5,"ask":16.85,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1730732531,"impliedVolatility":0.5302781347656251,"inTheMoney":true},{"contractSymbol":"OXY250321C00037500","strike":37.5,"currency":"USD","lastPrice":13.9,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":87,"bid":14.1,"ask":14.4,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1730818671,"impliedVolatility":0.4643608251953125,"inTheMoney":true},{"contractSymbol":"OXY250321C00040000","strike":40.0,"currency":"USD","lastPrice":12.2,"change":0.34999943,"percentChange":2.9535816,"volume":9,"openInterest":591,"bid":11.8,"ask":12.5,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731524408,"impliedVolatility":0.4809622216796875,"inTheMoney":true},{"contractSymbol":"OXY250321C00042500","strike":42.5,"currency":"USD","lastPrice":8.25,"change":-1.54,"percentChange":-15.730337,"volume":9,"openInterest":153,"bid":9.0,"ask":9.85,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731515871,"impliedVolatility":0.38233039550781245,"inTheMoney":true},{"contractSymbol":"OXY250321C00045000","strike":45.0,"currency":"USD","lastPrice":7.6,"change":0.4000001,"percentChange":5.555557,"volume":42,"openInterest":582,"bid":6.65,"ask":7.75,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731531383,"impliedVolatility":0.3498600170898437,"inTheMoney":true},{"contractSymbol":"OXY250321C00047500","strike":47.5,"currency":"USD","lastPrice":5.97,"change":0.3699999,"percentChange":6.607141,"volume":95,"openInterest":532,"bid":5.8,"ask":5.95,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731524635,"impliedVolatility":0.33313655151367194,"inTheMoney":true},{"contractSymbol":"OXY250321C00050000","strike":50.0,"currency":"USD","lastPrice":4.34,"change":0.32000017,"percentChange":7.9602027,"volume":347,"openInterest":2150,"bid":4.25,"ask":4.4,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731531186,"impliedVolatility":0.3197089514160155,"inTheMoney":true},{"contractSymbol":"OXY250321C00052500","strike":52.5,"currency":"USD","lastPrice":3.1,"change":0.119999886,"percentChange":4.0268416,"volume":6540,"openInterest":5475,"bid":3.0,"ask":3.15,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731531580,"impliedVolatility":0.3107979077148437,"inTheMoney":false},{"contractSymbol":"OXY250321C00055000","strike":55.0,"currency":"USD","lastPrice":2.11,"change":0.049999952,"percentChange":2.4271822,"volume":29231,"openInterest":2572,"bid":2.1,"ask":2.14,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731531376,"impliedVolatility":0.3009103112792969,"inTheMoney":false},{"contractSymbol":"OXY250321C00057500","strike":57.5,"currency":"USD","lastPrice":1.47,"change":-0.029999971,"percentChange":-1.9999981,"volume":465,"openInterest":2545,"bid":1.32,"ask":1.48,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731529784,"impliedVolatility":0.30152065673828127,"inTheMoney":false},{"contractSymbol":"OXY250321C00060000","strike":60.0,"currency":"USD","lastPrice":0.98,"change":-0.049999952,"percentChange":-4.8543644,"volume":30176,"openInterest":36380,"bid":0.95,"ask":0.98,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731531421,"impliedVolatility":0.2995675512695312,"inTheMoney":false},{"contractSymbol":"OXY250321C00062500","strike":62.5,"currency":"USD","lastPrice":0.69,"change":0.00999999,"percentChange":1.4705868,"volume":193,"openInterest":1210,"bid":0.52,"ask":0.69,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731529011,"impliedVolatility":0.3061592822265625,"inTheMoney":false},{"contractSymbol":"OXY250321C00065000","strike":65.0,"currency":"USD","lastPrice":0.48,"change":-0.01000002,"percentChange":-2.0408204,"volume":701,"openInterest":6474,"bid":0.47,"ask":0.5,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731531489,"impliedVolatility":0.3149482568359374,"inTheMoney":false},{"contractSymbol":"OXY250321C00067500","strike":67.5,"currency":"USD","lastPrice":0.36,"change":-0.00999999,"percentChange":-2.7027001,"volume":57,"openInterest":629,"bid":0.33,"ask":0.37,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731530852,"impliedVolatility":0.3242255078124999,"inTheMoney":false},{"contractSymbol":"OXY250321C00070000","strike":70.0,"currency":"USD","lastPrice":0.26,"change":-0.02000001,"percentChange":-7.1428604,"volume":263,"openInterest":4407,"bid":0.24,"ask":0.27,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731528974,"impliedVolatility":0.331061376953125,"inTheMoney":false},{"contractSymbol":"OXY250321C00072500","strike":72.5,"currency":"USD","lastPrice":0.22,"change":-0.03999999,"percentChange":-15.384612,"volume":1,"openInterest":1003,"bid":0.18,"ask":0.32,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731523567,"impliedVolatility":0.3715883154296875,"inTheMoney":false},{"contractSymbol":"OXY250321C00075000","strike":75.0,"currency":"USD","lastPrice":0.17,"change":-0.010000005,"percentChange":-5.555558,"volume":114,"openInterest":5912,"bid":0.15,"ask":0.2,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731524192,"impliedVolatility":0.36377589355468753,"inTheMoney":false},{"contractSymbol":"OXY250321C00077500","strike":77.5,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":344,"bid":0.05,"ask":0.19,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731524349,"impliedVolatility":0.38477177734374995,"inTheMoney":false},{"contractSymbol":"OXY250321C00080000","strike":80.0,"currency":"USD","lastPrice":0.12,"change":-0.030000009,"percentChange":-20.000006,"volume":2,"openInterest":1012,"bid":0.06,"ask":0.22,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731524857,"impliedVolatility":0.41797457031249996,"inTheMoney":false},{"contractSymbol":"OXY250321C00085000","strike":85.0,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":297,"bid":0.03,"ask":0.19,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731084111,"impliedVolatility":0.450200810546875,"inTheMoney":false},{"contractSymbol":"OXY250321C00090000","strike":90.0,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":356,"bid":0.02,"ask":0.15,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1730906635,"impliedVolatility":0.471684970703125,"inTheMoney":false},{"contractSymbol":"OXY250321C00095000","strike":95.0,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":29,"bid":0.02,"ask":0.15,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1728050863,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250321C00100000","strike":100.0,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":26,"openInterest":624,"bid":0.01,"ask":0.04,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731426711,"impliedVolatility":0.45508357421875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250321P00030000","strike":30.0,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":26,"bid":0.01,"ask":0.16,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1730733722,"impliedVolatility":0.49805189453125004,"inTheMoney":false},{"contractSymbol":"OXY250321P00032500","strike":32.5,"currency":"USD","lastPrice":0.13,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":9,"bid":0.04,"ask":0.2,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731441986,"impliedVolatility":0.45117736328125,"inTheMoney":false},{"contractSymbol":"OXY250321P00035000","strike":35.0,"currency":"USD","lastPrice":0.15,"change":-0.08999999,"percentChange":-37.499996,"volume":3,"openInterest":37,"bid":0.07,"ask":0.28,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731527945,"impliedVolatility":0.4165097412109374,"inTheMoney":false},{"contractSymbol":"OXY250321P00037500","strike":37.5,"currency":"USD","lastPrice":0.35,"change":0.049999982,"percentChange":16.66666,"volume":20,"openInterest":2474,"bid":0.23,"ask":0.26,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731429883,"impliedVolatility":0.34766277343749996,"inTheMoney":false},{"contractSymbol":"OXY250321P00040000","strike":40.0,"currency":"USD","lastPrice":0.57,"change":0.04000002,"percentChange":7.547174,"volume":1,"openInterest":1758,"bid":0.38,"ask":0.41,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731508902,"impliedVolatility":0.3237372314453124,"inTheMoney":false},{"contractSymbol":"OXY250321P00042500","strike":42.5,"currency":"USD","lastPrice":0.87,"change":0.110000014,"percentChange":14.473687,"volume":8,"openInterest":256,"bid":0.64,"ask":0.67,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731514975,"impliedVolatility":0.30493859130859374,"inTheMoney":false},{"contractSymbol":"OXY250321P00045000","strike":45.0,"currency":"USD","lastPrice":1.03,"change":-0.39,"percentChange":-27.46479,"volume":62,"openInterest":3424,"bid":1.04,"ask":1.1,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731526606,"impliedVolatility":0.2910227148437499,"inTheMoney":false},{"contractSymbol":"OXY250321P00047500","strike":47.5,"currency":"USD","lastPrice":1.73,"change":-0.43000007,"percentChange":-19.90741,"volume":209,"openInterest":1252,"bid":1.71,"ask":1.76,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731530038,"impliedVolatility":0.2799144274902343,"inTheMoney":false},{"contractSymbol":"OXY250321P00050000","strike":50.0,"currency":"USD","lastPrice":2.68,"change":-0.41999984,"percentChange":-13.548383,"volume":107,"openInterest":3454,"bid":2.64,"ask":2.71,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731524008,"impliedVolatility":0.27149166015625,"inTheMoney":false},{"contractSymbol":"OXY250321P00052500","strike":52.5,"currency":"USD","lastPrice":3.9,"change":-0.6300001,"percentChange":-13.907287,"volume":599,"openInterest":4225,"bid":3.85,"ask":4.0,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731524635,"impliedVolatility":0.26709717285156254,"inTheMoney":true},{"contractSymbol":"OXY250321P00055000","strike":55.0,"currency":"USD","lastPrice":6.45,"change":0.7999997,"percentChange":14.1592865,"volume":1135,"openInterest":3270,"bid":5.4,"ask":5.55,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731518592,"impliedVolatility":0.25952888916015626,"inTheMoney":true},{"contractSymbol":"OXY250321P00057500","strike":57.5,"currency":"USD","lastPrice":7.7,"change":-0.35000038,"percentChange":-4.347831,"volume":12,"openInterest":1947,"bid":7.15,"ask":7.45,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731522178,"impliedVolatility":0.26050544189453123,"inTheMoney":true},{"contractSymbol":"OXY250321P00060000","strike":60.0,"currency":"USD","lastPrice":9.25,"change":-0.75,"percentChange":-7.5,"volume":39,"openInterest":2899,"bid":9.35,"ask":10.45,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731524881,"impliedVolatility":0.3632876171875,"inTheMoney":true},{"contractSymbol":"OXY250321P00062500","strike":62.5,"currency":"USD","lastPrice":12.46,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":710,"bid":11.55,"ask":11.75,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731335413,"impliedVolatility":0.25659923095703124,"inTheMoney":true},{"contractSymbol":"OXY250321P00065000","strike":65.0,"currency":"USD","lastPrice":11.75,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":109,"bid":15.05,"ask":15.8,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1727877835,"impliedVolatility":0.49207050903320315,"inTheMoney":true},{"contractSymbol":"OXY250321P00067500","strike":67.5,"currency":"USD","lastPrice":9.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":35,"bid":16.75,"ask":16.85,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1723471348,"impliedVolatility":0.3437565625,"inTheMoney":true},{"contractSymbol":"OXY250321P00070000","strike":70.0,"currency":"USD","lastPrice":20.01,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":7,"bid":18.6,"ask":19.1,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1731088221,"impliedVolatility":0.31836619140624994,"inTheMoney":true},{"contractSymbol":"OXY250321P00072500","strike":72.5,"currency":"USD","lastPrice":21.4,"change":0.0,"percentChange":0.0,"volume":200,"openInterest":0,"bid":17.3,"ask":18.9,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1726256596,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00075000","strike":75.0,"currency":"USD","lastPrice":12.9,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":219,"bid":15.3,"ask":16.85,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1719948133,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250321P00077500","strike":77.5,"currency":"USD","lastPrice":14.45,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":0,"bid":15.55,"ask":16.95,"contractSize":"REGULAR","expiration":1742515200,"lastTradeDate":1716213096,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[39.0,41.0,42.0,43.0,45.0,46.0,47.0,48.0,49.0,50.0,52.0,53.0,54.0,58.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"twoHundredDayAverage":54.9428,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1743724800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250404C00041000","strike":41.0,"currency":"USD","lastPrice":7.66,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":7.15,"ask":9.15,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739554849,"impliedVolatility":0.6528355029296876,"inTheMoney":true},{"contractSymbol":"OXY250404C00045000","strike":45.0,"currency":"USD","lastPrice":4.0,"change":0.0,"percentChange":0.0,"openInterest":8,"bid":3.7,"ask":5.7,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739464677,"impliedVolatility":0.5251512329101562,"inTheMoney":true},{"contractSymbol":"OXY250404C00046000","strike":46.0,"currency":"USD","lastPrice":3.9,"change":0.35000014,"percentChange":9.859159,"volume":1,"openInterest":3,"bid":2.48,"ask":4.45,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739901974,"impliedVolatility":0.4226131958007812,"inTheMoney":true},{"contractSymbol":"OXY250404C00047000","strike":47.0,"currency":"USD","lastPrice":3.27,"change":0.5,"percentChange":18.05054,"volume":7,"openInterest":35,"bid":2.85,"ask":4.3,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739909938,"impliedVolatility":0.49219257812500006,"inTheMoney":true},{"contractSymbol":"OXY250404C00048000","strike":48.0,"currency":"USD","lastPrice":2.64,"change":0.48000002,"percentChange":22.222221,"volume":23,"openInterest":19,"bid":1.16,"ask":3.15,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912169,"impliedVolatility":0.3996642065429688,"inTheMoney":true},{"contractSymbol":"OXY250404C00049000","strike":49.0,"currency":"USD","lastPrice":2.06,"change":-0.51,"percentChange":-19.844358,"volume":90,"openInterest":1,"bid":1.1,"ask":3.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912259,"impliedVolatility":0.4497125341796875,"inTheMoney":false},{"contractSymbol":"OXY250404C00050000","strike":50.0,"currency":"USD","lastPrice":1.66,"change":0.17999995,"percentChange":12.162158,"volume":84,"openInterest":6,"bid":1.38,"ask":1.7,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912260,"impliedVolatility":0.3225165405273437,"inTheMoney":false},{"contractSymbol":"OXY250404C00052000","strike":52.0,"currency":"USD","lastPrice":0.92,"change":-0.099999964,"percentChange":-9.803918,"volume":53,"openInterest":17,"bid":0.76,"ask":2.0,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912380,"impliedVolatility":0.47437049072265625,"inTheMoney":false},{"contractSymbol":"OXY250404C00053000","strike":53.0,"currency":"USD","lastPrice":0.73,"change":0.08000004,"percentChange":12.307698,"volume":77,"openInterest":8,"bid":0.54,"ask":0.86,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739904594,"impliedVolatility":0.3347234497070312,"inTheMoney":false},{"contractSymbol":"OXY250404C00054000","strike":54.0,"currency":"USD","lastPrice":0.58,"change":0.109999985,"percentChange":23.404251,"volume":59,"openInterest":5,"bid":0.38,"ask":1.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739911260,"impliedVolatility":0.40820904296875,"inTheMoney":false},{"contractSymbol":"OXY250404C00058000","strike":58.0,"currency":"USD","lastPrice":0.17,"change":-0.030000001,"percentChange":-15.0,"volume":26,"openInterest":6,"bid":0.09,"ask":0.36,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739912204,"impliedVolatility":0.38867798828125,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250404P00039000","strike":39.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":0.0,"ask":0.21,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739558871,"impliedVolatility":0.436529072265625,"inTheMoney":false},{"contractSymbol":"OXY250404P00041000","strike":41.0,"currency":"USD","lastPrice":0.18,"change":-0.049999997,"percentChange":-21.739128,"volume":6,"openInterest":5,"bid":0.05,"ask":0.29,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739909417,"impliedVolatility":0.389654541015625,"inTheMoney":false},{"contractSymbol":"OXY250404P00042000","strike":42.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1,"bid":0.1,"ask":0.36,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739905419,"impliedVolatility":0.3711000390625,"inTheMoney":false},{"contractSymbol":"OXY250404P00043000","strike":43.0,"currency":"USD","lastPrice":0.37,"change":-0.060000002,"percentChange":-13.953488,"volume":1,"openInterest":5,"bid":0.17,"ask":0.47,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739896763,"impliedVolatility":0.3588931298828125,"inTheMoney":false},{"contractSymbol":"OXY250404P00045000","strike":45.0,"currency":"USD","lastPrice":0.65,"change":-0.15000004,"percentChange":-18.750004,"volume":4,"openInterest":1,"bid":0.47,"ask":1.02,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739909417,"impliedVolatility":0.37793590820312495,"inTheMoney":false},{"contractSymbol":"OXY250404P00046000","strike":46.0,"currency":"USD","lastPrice":0.86,"change":-0.29999995,"percentChange":-25.862066,"volume":112,"openInterest":3,"bid":0.71,"ask":1.25,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739910709,"impliedVolatility":0.3627993408203125,"inTheMoney":false},{"contractSymbol":"OXY250404P00047000","strike":47.0,"currency":"USD","lastPrice":1.53,"change":0.0,"percentChange":0.0,"openInterest":5,"bid":1.04,"ask":2.19,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739563368,"impliedVolatility":0.4506890869140625,"inTheMoney":false},{"contractSymbol":"OXY250404P00048000","strike":48.0,"currency":"USD","lastPrice":1.58,"change":-0.43999994,"percentChange":-21.782175,"volume":101,"openInterest":2,"bid":0.61,"ask":2.61,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739902355,"impliedVolatility":0.4445856323242187,"inTheMoney":false},{"contractSymbol":"OXY250404P00049000","strike":49.0,"currency":"USD","lastPrice":2.08,"change":-0.5700002,"percentChange":-21.50944,"volume":4,"openInterest":5,"bid":1.93,"ask":3.05,"contractSize":"REGULAR","expiration":1743724800,"lastTradeDate":1739908374,"impliedVolatility":0.4338435522460938,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -1303,17 +945,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:53 GMT
+      - Wed, 19 Feb 2025 05:03:59 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '18'
+      - '11'
       y-rid:
-      - 622usitjjasr1
+      - 7np86t5jraphv
     status:
       code: 200
       message: OK
@@ -1323,7 +965,128 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1744848000
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PREPRE","shortName":"Occidental
+        Petroleum Corporatio","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"longName":"Occidental
+        Petroleum Corporation","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1744848000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250417C00040000","strike":40.0,"currency":"USD","lastPrice":8.58,"change":0.0,"percentChange":0.0,"openInterest":20,"bid":8.25,"ask":10.25,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739557038,"impliedVolatility":0.6435582519531251,"inTheMoney":true},{"contractSymbol":"OXY250417C00042500","strike":42.5,"currency":"USD","lastPrice":6.85,"change":0.48000002,"percentChange":7.535322,"volume":17,"openInterest":138,"bid":5.5,"ask":7.45,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912056,"impliedVolatility":0.46582565429687506,"inTheMoney":true},{"contractSymbol":"OXY250417C00045000","strike":45.0,"currency":"USD","lastPrice":4.95,"change":0.5999999,"percentChange":13.793102,"volume":4,"openInterest":97,"bid":4.25,"ask":5.6,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739909826,"impliedVolatility":0.44751529052734373,"inTheMoney":true},{"contractSymbol":"OXY250417C00047500","strike":47.5,"currency":"USD","lastPrice":3.1,"change":0.39999986,"percentChange":14.814809,"volume":144,"openInterest":487,"bid":2.2,"ask":3.4,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911952,"impliedVolatility":0.34961587890624996,"inTheMoney":true},{"contractSymbol":"OXY250417C00050000","strike":50.0,"currency":"USD","lastPrice":1.8,"change":0.21999991,"percentChange":13.924045,"volume":702,"openInterest":1471,"bid":1.56,"ask":1.94,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912385,"impliedVolatility":0.3154365332031249,"inTheMoney":false},{"contractSymbol":"OXY250417C00052500","strike":52.5,"currency":"USD","lastPrice":1.0,"change":0.120000005,"percentChange":13.636364,"volume":667,"openInterest":3129,"bid":0.79,"ask":1.05,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912363,"impliedVolatility":0.30542686767578126,"inTheMoney":false},{"contractSymbol":"OXY250417C00055000","strike":55.0,"currency":"USD","lastPrice":0.55,"change":0.060000002,"percentChange":12.244898,"volume":351,"openInterest":815,"bid":0.41,"ask":0.7,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912370,"impliedVolatility":0.33350275878906255,"inTheMoney":false},{"contractSymbol":"OXY250417C00057500","strike":57.5,"currency":"USD","lastPrice":0.35,"change":0.01999998,"percentChange":6.0606,"volume":55,"openInterest":3,"bid":0.15,"ask":0.4,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911777,"impliedVolatility":0.3403386279296875,"inTheMoney":false},{"contractSymbol":"OXY250417C00060000","strike":60.0,"currency":"USD","lastPrice":0.2,"change":-0.019999996,"percentChange":-9.090907,"volume":171,"openInterest":212,"bid":0.19,"ask":0.3,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912365,"impliedVolatility":0.3715883154296875,"inTheMoney":false},{"contractSymbol":"OXY250417C00065000","strike":65.0,"currency":"USD","lastPrice":0.12,"change":0.009999998,"percentChange":9.090907,"volume":1,"openInterest":16,"bid":0.0,"ask":0.23,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739910765,"impliedVolatility":0.4467828759765625,"inTheMoney":false},{"contractSymbol":"OXY250417C00070000","strike":70.0,"currency":"USD","lastPrice":0.09,"change":0.030000005,"percentChange":50.000008,"volume":3,"openInterest":5,"bid":0.06,"ask":0.1,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912259,"impliedVolatility":0.459966337890625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250417P00035000","strike":35.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"openInterest":7,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739557103,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY250417P00040000","strike":40.0,"currency":"USD","lastPrice":0.17,"change":-0.060000002,"percentChange":-26.086956,"volume":49,"openInterest":139,"bid":0.15,"ask":0.24,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911948,"impliedVolatility":0.36133451171875,"inTheMoney":false},{"contractSymbol":"OXY250417P00042500","strike":42.5,"currency":"USD","lastPrice":0.39,"change":-0.100000024,"percentChange":-20.408167,"volume":18,"openInterest":215,"bid":0.25,"ask":0.51,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739906079,"impliedVolatility":0.344733115234375,"inTheMoney":false},{"contractSymbol":"OXY250417P00045000","strike":45.0,"currency":"USD","lastPrice":0.74,"change":-0.29999995,"percentChange":-28.846151,"volume":796,"openInterest":486,"bid":0.58,"ask":0.85,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912114,"impliedVolatility":0.30493859130859374,"inTheMoney":false},{"contractSymbol":"OXY250417P00047500","strike":47.5,"currency":"USD","lastPrice":1.52,"change":-0.42000008,"percentChange":-21.649488,"volume":77,"openInterest":1432,"bid":1.35,"ask":1.73,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912213,"impliedVolatility":0.305671005859375,"inTheMoney":false},{"contractSymbol":"OXY250417P00050000","strike":50.0,"currency":"USD","lastPrice":2.69,"change":-0.5899999,"percentChange":-17.987803,"volume":67,"openInterest":354,"bid":1.64,"ask":3.6,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911460,"impliedVolatility":0.38013315185546875,"inTheMoney":true},{"contractSymbol":"OXY250417P00052500","strike":52.5,"currency":"USD","lastPrice":4.5,"change":-0.6799998,"percentChange":-13.127411,"volume":150,"openInterest":631,"bid":3.6,"ask":5.25,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911080,"impliedVolatility":0.38281867187499996,"inTheMoney":true},{"contractSymbol":"OXY250417P00055000","strike":55.0,"currency":"USD","lastPrice":6.5,"change":-0.7399998,"percentChange":-10.220992,"volume":11,"openInterest":4,"bid":5.9,"ask":7.9,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739904951,"impliedVolatility":0.49878430908203125,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:03:59 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '10'
+      y-rid:
+      - 0lbvkidjrapi0
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1744848000
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[35.0,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","shortName":"Occidental Petroleum Corporatio","longName":"Occidental
+        Petroleum Corporation","marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1744848000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250417C00040000","strike":40.0,"currency":"USD","lastPrice":8.58,"change":0.0,"percentChange":0.0,"openInterest":20,"bid":8.25,"ask":10.25,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739557038,"impliedVolatility":0.6435582519531251,"inTheMoney":true},{"contractSymbol":"OXY250417C00042500","strike":42.5,"currency":"USD","lastPrice":6.85,"change":0.48000002,"percentChange":7.535322,"volume":17,"openInterest":138,"bid":5.5,"ask":7.45,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912056,"impliedVolatility":0.46582565429687506,"inTheMoney":true},{"contractSymbol":"OXY250417C00045000","strike":45.0,"currency":"USD","lastPrice":4.95,"change":0.5999999,"percentChange":13.793102,"volume":4,"openInterest":97,"bid":4.25,"ask":5.6,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739909826,"impliedVolatility":0.44751529052734373,"inTheMoney":true},{"contractSymbol":"OXY250417C00047500","strike":47.5,"currency":"USD","lastPrice":3.1,"change":0.39999986,"percentChange":14.814809,"volume":144,"openInterest":487,"bid":2.2,"ask":3.4,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911952,"impliedVolatility":0.34961587890624996,"inTheMoney":true},{"contractSymbol":"OXY250417C00050000","strike":50.0,"currency":"USD","lastPrice":1.8,"change":0.21999991,"percentChange":13.924045,"volume":702,"openInterest":1471,"bid":1.56,"ask":1.94,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912385,"impliedVolatility":0.3154365332031249,"inTheMoney":false},{"contractSymbol":"OXY250417C00052500","strike":52.5,"currency":"USD","lastPrice":1.0,"change":0.120000005,"percentChange":13.636364,"volume":667,"openInterest":3129,"bid":0.79,"ask":1.05,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912363,"impliedVolatility":0.30542686767578126,"inTheMoney":false},{"contractSymbol":"OXY250417C00055000","strike":55.0,"currency":"USD","lastPrice":0.55,"change":0.060000002,"percentChange":12.244898,"volume":351,"openInterest":815,"bid":0.41,"ask":0.7,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912370,"impliedVolatility":0.33350275878906255,"inTheMoney":false},{"contractSymbol":"OXY250417C00057500","strike":57.5,"currency":"USD","lastPrice":0.35,"change":0.01999998,"percentChange":6.0606,"volume":55,"openInterest":3,"bid":0.15,"ask":0.4,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911777,"impliedVolatility":0.3403386279296875,"inTheMoney":false},{"contractSymbol":"OXY250417C00060000","strike":60.0,"currency":"USD","lastPrice":0.2,"change":-0.019999996,"percentChange":-9.090907,"volume":171,"openInterest":212,"bid":0.19,"ask":0.3,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912365,"impliedVolatility":0.3715883154296875,"inTheMoney":false},{"contractSymbol":"OXY250417C00065000","strike":65.0,"currency":"USD","lastPrice":0.12,"change":0.009999998,"percentChange":9.090907,"volume":1,"openInterest":16,"bid":0.0,"ask":0.23,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739910765,"impliedVolatility":0.4467828759765625,"inTheMoney":false},{"contractSymbol":"OXY250417C00070000","strike":70.0,"currency":"USD","lastPrice":0.09,"change":0.030000005,"percentChange":50.000008,"volume":3,"openInterest":5,"bid":0.06,"ask":0.1,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912259,"impliedVolatility":0.459966337890625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250417P00035000","strike":35.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"openInterest":7,"bid":0.0,"ask":0.16,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739557103,"impliedVolatility":0.500005,"inTheMoney":false},{"contractSymbol":"OXY250417P00040000","strike":40.0,"currency":"USD","lastPrice":0.17,"change":-0.060000002,"percentChange":-26.086956,"volume":49,"openInterest":139,"bid":0.15,"ask":0.24,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911948,"impliedVolatility":0.36133451171875,"inTheMoney":false},{"contractSymbol":"OXY250417P00042500","strike":42.5,"currency":"USD","lastPrice":0.39,"change":-0.100000024,"percentChange":-20.408167,"volume":18,"openInterest":215,"bid":0.25,"ask":0.51,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739906079,"impliedVolatility":0.344733115234375,"inTheMoney":false},{"contractSymbol":"OXY250417P00045000","strike":45.0,"currency":"USD","lastPrice":0.74,"change":-0.29999995,"percentChange":-28.846151,"volume":796,"openInterest":486,"bid":0.58,"ask":0.85,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912114,"impliedVolatility":0.30493859130859374,"inTheMoney":false},{"contractSymbol":"OXY250417P00047500","strike":47.5,"currency":"USD","lastPrice":1.52,"change":-0.42000008,"percentChange":-21.649488,"volume":77,"openInterest":1432,"bid":1.35,"ask":1.73,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739912213,"impliedVolatility":0.305671005859375,"inTheMoney":false},{"contractSymbol":"OXY250417P00050000","strike":50.0,"currency":"USD","lastPrice":2.69,"change":-0.5899999,"percentChange":-17.987803,"volume":67,"openInterest":354,"bid":1.64,"ask":3.6,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911460,"impliedVolatility":0.38013315185546875,"inTheMoney":true},{"contractSymbol":"OXY250417P00052500","strike":52.5,"currency":"USD","lastPrice":4.5,"change":-0.6799998,"percentChange":-13.127411,"volume":150,"openInterest":631,"bid":3.6,"ask":5.25,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739911080,"impliedVolatility":0.38281867187499996,"inTheMoney":true},{"contractSymbol":"OXY250417P00055000","strike":55.0,"currency":"USD","lastPrice":6.5,"change":-0.7399998,"percentChange":-10.220992,"volume":11,"openInterest":4,"bid":5.9,"ask":7.9,"contractSize":"REGULAR","expiration":1744848000,"lastTradeDate":1739904951,"impliedVolatility":0.49878430908203125,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:00 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '10'
+      y-rid:
+      - 4vbet4ljrapi0
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -1332,13 +1095,14 @@ interactions:
     uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1747353600
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"marketState":"POSTPOST","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1747353600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250516C00030000","strike":30.0,"currency":"USD","lastPrice":21.3,"change":0.7599983,"percentChange":3.700089,"volume":10,"openInterest":19,"bid":21.3,"ask":21.8,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731522719,"impliedVolatility":0.5073291455078125,"inTheMoney":true},{"contractSymbol":"OXY250516C00032500","strike":32.5,"currency":"USD","lastPrice":20.3,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":4,"bid":18.2,"ask":19.5,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1729538468,"impliedVolatility":0.5361374511718751,"inTheMoney":true},{"contractSymbol":"OXY250516C00035000","strike":35.0,"currency":"USD","lastPrice":16.29,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":62,"bid":16.7,"ask":17.0,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731081379,"impliedVolatility":0.4672904833984375,"inTheMoney":true},{"contractSymbol":"OXY250516C00037500","strike":37.5,"currency":"USD","lastPrice":13.9,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":19,"bid":14.45,"ask":15.55,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1730399606,"impliedVolatility":0.5356491748046875,"inTheMoney":true},{"contractSymbol":"OXY250516C00040000","strike":40.0,"currency":"USD","lastPrice":11.92,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":40,"bid":11.3,"ask":12.5,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731336420,"impliedVolatility":0.40112903564453123,"inTheMoney":true},{"contractSymbol":"OXY250516C00042500","strike":42.5,"currency":"USD","lastPrice":10.1,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":63,"bid":10.2,"ask":11.05,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1730818599,"impliedVolatility":0.43579665771484377,"inTheMoney":true},{"contractSymbol":"OXY250516C00045000","strike":45.0,"currency":"USD","lastPrice":6.77,"change":-1.3300004,"percentChange":-16.419758,"volume":17,"openInterest":130,"bid":8.25,"ask":8.9,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731510444,"impliedVolatility":0.3898986791992188,"inTheMoney":true},{"contractSymbol":"OXY250516C00047500","strike":47.5,"currency":"USD","lastPrice":5.9,"change":-0.6999998,"percentChange":-10.606058,"volume":6,"openInterest":167,"bid":6.55,"ask":6.75,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731520480,"impliedVolatility":0.33887379882812496,"inTheMoney":true},{"contractSymbol":"OXY250516C00050000","strike":50.0,"currency":"USD","lastPrice":5.19,"change":0.28999996,"percentChange":5.9183664,"volume":135,"openInterest":761,"bid":4.8,"ask":5.3,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731528648,"impliedVolatility":0.33020689331054687,"inTheMoney":true},{"contractSymbol":"OXY250516C00052500","strike":52.5,"currency":"USD","lastPrice":3.96,"change":0.26,"percentChange":7.027027,"volume":81,"openInterest":573,"bid":3.85,"ask":4.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731526993,"impliedVolatility":0.3283758569335937,"inTheMoney":false},{"contractSymbol":"OXY250516C00055000","strike":55.0,"currency":"USD","lastPrice":2.94,"change":0.059999943,"percentChange":2.0833313,"volume":458,"openInterest":1656,"bid":2.8,"ask":3.05,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731529076,"impliedVolatility":0.31604687866210934,"inTheMoney":false},{"contractSymbol":"OXY250516C00057500","strike":57.5,"currency":"USD","lastPrice":2.22,"change":0.120000124,"percentChange":5.714292,"volume":34,"openInterest":3307,"bid":1.98,"ask":2.35,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731529480,"impliedVolatility":0.31909860595703116,"inTheMoney":false},{"contractSymbol":"OXY250516C00060000","strike":60.0,"currency":"USD","lastPrice":1.6,"change":0.07000005,"percentChange":4.5751667,"volume":61,"openInterest":303,"bid":1.55,"ask":1.76,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731527318,"impliedVolatility":0.3186103295898437,"inTheMoney":false},{"contractSymbol":"OXY250516C00062500","strike":62.5,"currency":"USD","lastPrice":1.2,"change":0.07000005,"percentChange":6.194695,"volume":11,"openInterest":582,"bid":1.06,"ask":1.21,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731526485,"impliedVolatility":0.3094551477050781,"inTheMoney":false},{"contractSymbol":"OXY250516C00065000","strike":65.0,"currency":"USD","lastPrice":0.89,"change":0.00999999,"percentChange":1.1363626,"volume":52,"openInterest":363,"bid":0.72,"ask":0.95,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731528056,"impliedVolatility":0.317389638671875,"inTheMoney":false},{"contractSymbol":"OXY250516C00070000","strike":70.0,"currency":"USD","lastPrice":0.32,"change":-0.16,"percentChange":-33.333336,"volume":2,"openInterest":312,"bid":0.45,"ask":0.52,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731512500,"impliedVolatility":0.32080757324218745,"inTheMoney":false},{"contractSymbol":"OXY250516C00075000","strike":75.0,"currency":"USD","lastPrice":0.31,"change":-0.00999999,"percentChange":-3.1249971,"volume":7,"openInterest":408,"bid":0.28,"ask":0.34,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731527561,"impliedVolatility":0.336920693359375,"inTheMoney":false},{"contractSymbol":"OXY250516C00080000","strike":80.0,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":374,"openInterest":111,"bid":0.12,"ask":0.24,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731524904,"impliedVolatility":0.3544986425781249,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250516P00027500","strike":27.5,"currency":"USD","lastPrice":0.09,"change":0.020000003,"percentChange":28.571432,"volume":2,"openInterest":2247,"bid":0.01,"ask":0.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731425403,"impliedVolatility":0.4931691308593751,"inTheMoney":false},{"contractSymbol":"OXY250516P00030000","strike":30.0,"currency":"USD","lastPrice":0.14,"change":-0.030000001,"percentChange":-17.647058,"volume":2,"openInterest":6,"bid":0.05,"ask":0.24,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731515550,"impliedVolatility":0.44824770507812495,"inTheMoney":false},{"contractSymbol":"OXY250516P00032500","strike":32.5,"currency":"USD","lastPrice":0.26,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":57,"bid":0.08,"ask":0.32,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731442329,"impliedVolatility":0.415044912109375,"inTheMoney":false},{"contractSymbol":"OXY250516P00035000","strike":35.0,"currency":"USD","lastPrice":0.53,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":77,"bid":0.15,"ask":0.3,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731335537,"impliedVolatility":0.352545537109375,"inTheMoney":false},{"contractSymbol":"OXY250516P00037500","strike":37.5,"currency":"USD","lastPrice":0.42,"change":-0.14000002,"percentChange":-25.000004,"volume":2,"openInterest":5366,"bid":0.4,"ask":0.49,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731525442,"impliedVolatility":0.33887379882812496,"inTheMoney":false},{"contractSymbol":"OXY250516P00040000","strike":40.0,"currency":"USD","lastPrice":1.0,"change":0.16000003,"percentChange":19.047623,"volume":83,"openInterest":1322,"bid":0.63,"ask":0.85,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731512349,"impliedVolatility":0.3364324169921875,"inTheMoney":false},{"contractSymbol":"OXY250516P00042500","strike":42.5,"currency":"USD","lastPrice":1.55,"change":0.43999994,"percentChange":39.639633,"volume":2,"openInterest":247,"bid":0.88,"ask":1.24,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731512055,"impliedVolatility":0.3200751586914062,"inTheMoney":false},{"contractSymbol":"OXY250516P00045000","strike":45.0,"currency":"USD","lastPrice":2.08,"change":0.42999995,"percentChange":26.060604,"volume":56,"openInterest":240,"bid":1.4,"ask":1.72,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731514112,"impliedVolatility":0.2999337585449219,"inTheMoney":false},{"contractSymbol":"OXY250516P00047500","strike":47.5,"currency":"USD","lastPrice":3.15,"change":0.46000004,"percentChange":17.100372,"volume":94,"openInterest":1417,"bid":2.13,"ask":2.45,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731512034,"impliedVolatility":0.2872385729980468,"inTheMoney":false},{"contractSymbol":"OXY250516P00050000","strike":50.0,"currency":"USD","lastPrice":3.24,"change":-0.5,"percentChange":-13.368984,"volume":143,"openInterest":2398,"bid":3.1,"ask":3.4,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731529011,"impliedVolatility":0.2752758020019531,"inTheMoney":false},{"contractSymbol":"OXY250516P00052500","strike":52.5,"currency":"USD","lastPrice":4.5,"change":-0.17000008,"percentChange":-3.6402586,"volume":256,"openInterest":1105,"bid":4.45,"ask":4.6,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731528361,"impliedVolatility":0.26428958374023437,"inTheMoney":true},{"contractSymbol":"OXY250516P00055000","strike":55.0,"currency":"USD","lastPrice":6.53,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":409,"bid":5.85,"ask":6.75,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731336111,"impliedVolatility":0.3034737622070312,"inTheMoney":true},{"contractSymbol":"OXY250516P00057500","strike":57.5,"currency":"USD","lastPrice":8.05,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":26,"bid":7.15,"ask":7.85,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1730904739,"impliedVolatility":0.25098405273437496,"inTheMoney":true},{"contractSymbol":"OXY250516P00060000","strike":60.0,"currency":"USD","lastPrice":9.72,"change":-0.22999954,"percentChange":-2.3115532,"volume":100,"openInterest":112,"bid":9.65,"ask":9.8,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731524091,"impliedVolatility":0.24439232177734377,"inTheMoney":true},{"contractSymbol":"OXY250516P00062500","strike":62.5,"currency":"USD","lastPrice":12.35,"change":0.0,"percentChange":0.0,"volume":300,"openInterest":300,"bid":11.65,"ask":12.5,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1730123550,"impliedVolatility":0.30103238037109376,"inTheMoney":true},{"contractSymbol":"OXY250516P00065000","strike":65.0,"currency":"USD","lastPrice":11.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":13.95,"ask":15.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1728931669,"impliedVolatility":0.3557193334960937,"inTheMoney":true},{"contractSymbol":"OXY250516P00070000","strike":70.0,"currency":"USD","lastPrice":17.7,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":18.4,"ask":18.7,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1727099043,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","shortName":"Occidental
+        Petroleum Corporatio","fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"longName":"Occidental
+        Petroleum Corporation","marketState":"PREPRE","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1747353600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250516C00027500","strike":27.5,"currency":"USD","lastPrice":24.72,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":20.55,"ask":22.55,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1737147531,"impliedVolatility":0.6835969140625001,"inTheMoney":true},{"contractSymbol":"OXY250516C00030000","strike":30.0,"currency":"USD","lastPrice":22.3,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":27,"bid":16.85,"ask":17.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1736277038,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250516C00032500","strike":32.5,"currency":"USD","lastPrice":16.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":14,"bid":15.65,"ask":17.65,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739374835,"impliedVolatility":0.5537154003906251,"inTheMoney":true},{"contractSymbol":"OXY250516C00035000","strike":35.0,"currency":"USD","lastPrice":13.32,"change":0.55999947,"percentChange":4.3887105,"volume":1,"openInterest":89,"bid":12.95,"ask":14.95,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1738344259,"impliedVolatility":0.676761044921875,"inTheMoney":true},{"contractSymbol":"OXY250516C00037500","strike":37.5,"currency":"USD","lastPrice":10.94,"change":1.5899992,"percentChange":17.005339,"volume":1,"openInterest":14,"bid":10.8,"ask":12.8,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1738605329,"impliedVolatility":0.6379430737304688,"inTheMoney":true},{"contractSymbol":"OXY250516C00040000","strike":40.0,"currency":"USD","lastPrice":9.6,"change":1.1000004,"percentChange":12.941181,"volume":6,"openInterest":59,"bid":8.15,"ask":10.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739902450,"impliedVolatility":0.5095263891601562,"inTheMoney":true},{"contractSymbol":"OXY250516C00042500","strike":42.5,"currency":"USD","lastPrice":7.37,"change":0.7199998,"percentChange":10.8270645,"volume":5,"openInterest":1935,"bid":6.55,"ask":7.9,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912304,"impliedVolatility":0.44507390869140623,"inTheMoney":true},{"contractSymbol":"OXY250516C00045000","strike":45.0,"currency":"USD","lastPrice":5.4,"change":0.53999996,"percentChange":11.11111,"volume":145,"openInterest":362,"bid":4.85,"ask":6.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912184,"impliedVolatility":0.43164630859375,"inTheMoney":true},{"contractSymbol":"OXY250516C00047500","strike":47.5,"currency":"USD","lastPrice":3.75,"change":0.3499999,"percentChange":10.294115,"volume":243,"openInterest":3242,"bid":3.5,"ask":4.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912287,"impliedVolatility":0.3723207299804688,"inTheMoney":true},{"contractSymbol":"OXY250516C00050000","strike":50.0,"currency":"USD","lastPrice":2.48,"change":0.25,"percentChange":11.210762,"volume":1040,"openInterest":7430,"bid":2.31,"ask":2.46,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912313,"impliedVolatility":0.31238480590820306,"inTheMoney":false},{"contractSymbol":"OXY250516C00052500","strike":52.5,"currency":"USD","lastPrice":1.5,"change":0.13,"percentChange":9.489051,"volume":190,"openInterest":5466,"bid":0.52,"ask":1.65,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912391,"impliedVolatility":0.3193427441406249,"inTheMoney":false},{"contractSymbol":"OXY250516C00055000","strike":55.0,"currency":"USD","lastPrice":0.96,"change":0.109999955,"percentChange":12.941171,"volume":209,"openInterest":5627,"bid":0.7,"ask":1.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912340,"impliedVolatility":0.3276434423828125,"inTheMoney":false},{"contractSymbol":"OXY250516C00057500","strike":57.5,"currency":"USD","lastPrice":0.65,"change":0.120000005,"percentChange":22.64151,"volume":264,"openInterest":5031,"bid":0.15,"ask":0.7,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739910570,"impliedVolatility":0.33130551513671874,"inTheMoney":false},{"contractSymbol":"OXY250516C00060000","strike":60.0,"currency":"USD","lastPrice":0.4,"change":0.030000001,"percentChange":8.108108,"volume":227,"openInterest":3257,"bid":0.1,"ask":0.41,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912159,"impliedVolatility":0.3286199951171874,"inTheMoney":false},{"contractSymbol":"OXY250516C00062500","strike":62.5,"currency":"USD","lastPrice":0.31,"change":0.03999999,"percentChange":14.814811,"volume":17,"openInterest":3067,"bid":0.12,"ask":0.32,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739909708,"impliedVolatility":0.35156898437499995,"inTheMoney":false},{"contractSymbol":"OXY250516C00065000","strike":65.0,"currency":"USD","lastPrice":0.2,"change":-0.00999999,"percentChange":-4.7619004,"volume":20,"openInterest":4375,"bid":0.19,"ask":0.23,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739910601,"impliedVolatility":0.36475244628906256,"inTheMoney":false},{"contractSymbol":"OXY250516C00070000","strike":70.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":3944,"bid":0.1,"ask":0.17,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739894775,"impliedVolatility":0.411138701171875,"inTheMoney":false},{"contractSymbol":"OXY250516C00075000","strike":75.0,"currency":"USD","lastPrice":0.1,"change":0.040000003,"percentChange":66.66668,"volume":2,"openInterest":485,"bid":0.06,"ask":0.13,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739302746,"impliedVolatility":0.45117736328125,"inTheMoney":false},{"contractSymbol":"OXY250516C00080000","strike":80.0,"currency":"USD","lastPrice":0.06,"change":-0.02,"percentChange":-25.0,"volume":26,"openInterest":1054,"bid":0.03,"ask":0.08,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739893738,"impliedVolatility":0.46973186523437505,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250516P00027500","strike":27.5,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":2247,"bid":0.0,"ask":0.12,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1733927413,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250516P00030000","strike":30.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":172,"bid":0.03,"ask":0.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739460596,"impliedVolatility":0.5195360546875,"inTheMoney":false},{"contractSymbol":"OXY250516P00032500","strike":32.5,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":46,"bid":0.05,"ask":0.12,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1738946941,"impliedVolatility":0.4580132324218751,"inTheMoney":false},{"contractSymbol":"OXY250516P00035000","strike":35.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":81,"bid":0.09,"ask":0.16,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739284464,"impliedVolatility":0.40820904296875,"inTheMoney":false},{"contractSymbol":"OXY250516P00037500","strike":37.5,"currency":"USD","lastPrice":0.23,"change":-0.00999999,"percentChange":-4.1666627,"volume":1,"openInterest":5633,"bid":0.15,"ask":0.23,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739891270,"impliedVolatility":0.36426416992187505,"inTheMoney":false},{"contractSymbol":"OXY250516P00040000","strike":40.0,"currency":"USD","lastPrice":0.35,"change":-0.09,"percentChange":-20.454546,"volume":25,"openInterest":1445,"bid":0.32,"ask":0.38,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739904565,"impliedVolatility":0.33301448242187504,"inTheMoney":false},{"contractSymbol":"OXY250516P00042500","strike":42.5,"currency":"USD","lastPrice":0.64,"change":-0.17000002,"percentChange":-20.987658,"volume":87,"openInterest":1759,"bid":0.57,"ask":1.35,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739910929,"impliedVolatility":0.4155331884765625,"inTheMoney":false},{"contractSymbol":"OXY250516P00045000","strike":45.0,"currency":"USD","lastPrice":1.14,"change":-0.30000007,"percentChange":-20.833338,"volume":134,"openInterest":2472,"bid":0.42,"ask":1.22,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739911621,"impliedVolatility":0.2981027221679687,"inTheMoney":false},{"contractSymbol":"OXY250516P00047500","strike":47.5,"currency":"USD","lastPrice":2.0,"change":-0.3699999,"percentChange":-15.611811,"volume":161,"openInterest":9808,"bid":1.57,"ask":2.35,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739911877,"impliedVolatility":0.3171455004882812,"inTheMoney":false},{"contractSymbol":"OXY250516P00050000","strike":50.0,"currency":"USD","lastPrice":3.4,"change":-0.21999979,"percentChange":-6.0773425,"volume":6,"openInterest":3965,"bid":3.15,"ask":3.35,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739892572,"impliedVolatility":0.28394270751953116,"inTheMoney":true},{"contractSymbol":"OXY250516P00052500","strike":52.5,"currency":"USD","lastPrice":4.88,"change":-0.4000001,"percentChange":-7.575759,"volume":12,"openInterest":2995,"bid":4.15,"ask":6.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739909469,"impliedVolatility":0.41235939208984373,"inTheMoney":true},{"contractSymbol":"OXY250516P00055000","strike":55.0,"currency":"USD","lastPrice":6.76,"change":-0.65999985,"percentChange":-8.8948765,"volume":13,"openInterest":737,"bid":5.6,"ask":7.6,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739902663,"impliedVolatility":0.37085590087890624,"inTheMoney":true},{"contractSymbol":"OXY250516P00057500","strike":57.5,"currency":"USD","lastPrice":9.35,"change":-0.059999466,"percentChange":-0.6376139,"volume":2,"openInterest":293,"bid":8.3,"ask":10.25,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739892047,"impliedVolatility":0.45654840332031255,"inTheMoney":true},{"contractSymbol":"OXY250516P00060000","strike":60.0,"currency":"USD","lastPrice":11.5,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":148,"bid":10.3,"ask":12.3,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739284216,"impliedVolatility":0.45435115966796874,"inTheMoney":true},{"contractSymbol":"OXY250516P00062500","strike":62.5,"currency":"USD","lastPrice":13.48,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":78,"bid":12.75,"ask":14.75,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739292595,"impliedVolatility":0.499028447265625,"inTheMoney":true},{"contractSymbol":"OXY250516P00065000","strike":65.0,"currency":"USD","lastPrice":14.59,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":15.3,"ask":17.3,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1737729707,"impliedVolatility":0.5556685058593751,"inTheMoney":true},{"contractSymbol":"OXY250516P00070000","strike":70.0,"currency":"USD","lastPrice":20.27,"change":0.0,"percentChange":0.0,"volume":119,"openInterest":0,"bid":20.15,"ask":22.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1737742230,"impliedVolatility":0.6171913281250001,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -1363,17 +1127,138 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:53 GMT
+      - Wed, 19 Feb 2025 05:04:00 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '18'
+      y-rid:
+      - 23hlt5ljrapi0
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1747353600
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","marketState":"PREPRE","shortName":"Occidental
+        Petroleum Corporatio","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"longName":"Occidental
+        Petroleum Corporation","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1747353600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250516C00027500","strike":27.5,"currency":"USD","lastPrice":24.72,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4,"bid":20.55,"ask":22.55,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1737147531,"impliedVolatility":0.6835969140625001,"inTheMoney":true},{"contractSymbol":"OXY250516C00030000","strike":30.0,"currency":"USD","lastPrice":22.3,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":27,"bid":16.85,"ask":17.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1736277038,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250516C00032500","strike":32.5,"currency":"USD","lastPrice":16.7,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":14,"bid":15.65,"ask":17.65,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739374835,"impliedVolatility":0.5537154003906251,"inTheMoney":true},{"contractSymbol":"OXY250516C00035000","strike":35.0,"currency":"USD","lastPrice":13.32,"change":0.55999947,"percentChange":4.3887105,"volume":1,"openInterest":89,"bid":12.95,"ask":14.95,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1738344259,"impliedVolatility":0.676761044921875,"inTheMoney":true},{"contractSymbol":"OXY250516C00037500","strike":37.5,"currency":"USD","lastPrice":10.94,"change":1.5899992,"percentChange":17.005339,"volume":1,"openInterest":14,"bid":10.8,"ask":12.8,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1738605329,"impliedVolatility":0.6379430737304688,"inTheMoney":true},{"contractSymbol":"OXY250516C00040000","strike":40.0,"currency":"USD","lastPrice":9.6,"change":1.1000004,"percentChange":12.941181,"volume":6,"openInterest":59,"bid":8.15,"ask":10.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739902450,"impliedVolatility":0.5095263891601562,"inTheMoney":true},{"contractSymbol":"OXY250516C00042500","strike":42.5,"currency":"USD","lastPrice":7.37,"change":0.7199998,"percentChange":10.8270645,"volume":5,"openInterest":1935,"bid":6.55,"ask":7.9,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912304,"impliedVolatility":0.44507390869140623,"inTheMoney":true},{"contractSymbol":"OXY250516C00045000","strike":45.0,"currency":"USD","lastPrice":5.4,"change":0.53999996,"percentChange":11.11111,"volume":145,"openInterest":362,"bid":4.85,"ask":6.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912184,"impliedVolatility":0.43164630859375,"inTheMoney":true},{"contractSymbol":"OXY250516C00047500","strike":47.5,"currency":"USD","lastPrice":3.75,"change":0.3499999,"percentChange":10.294115,"volume":243,"openInterest":3242,"bid":3.5,"ask":4.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912287,"impliedVolatility":0.3723207299804688,"inTheMoney":true},{"contractSymbol":"OXY250516C00050000","strike":50.0,"currency":"USD","lastPrice":2.48,"change":0.25,"percentChange":11.210762,"volume":1040,"openInterest":7430,"bid":2.31,"ask":2.46,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912313,"impliedVolatility":0.31238480590820306,"inTheMoney":false},{"contractSymbol":"OXY250516C00052500","strike":52.5,"currency":"USD","lastPrice":1.5,"change":0.13,"percentChange":9.489051,"volume":190,"openInterest":5466,"bid":0.52,"ask":1.65,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912391,"impliedVolatility":0.3193427441406249,"inTheMoney":false},{"contractSymbol":"OXY250516C00055000","strike":55.0,"currency":"USD","lastPrice":0.96,"change":0.109999955,"percentChange":12.941171,"volume":209,"openInterest":5627,"bid":0.7,"ask":1.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912340,"impliedVolatility":0.3276434423828125,"inTheMoney":false},{"contractSymbol":"OXY250516C00057500","strike":57.5,"currency":"USD","lastPrice":0.65,"change":0.120000005,"percentChange":22.64151,"volume":264,"openInterest":5031,"bid":0.15,"ask":0.7,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739910570,"impliedVolatility":0.33130551513671874,"inTheMoney":false},{"contractSymbol":"OXY250516C00060000","strike":60.0,"currency":"USD","lastPrice":0.4,"change":0.030000001,"percentChange":8.108108,"volume":227,"openInterest":3257,"bid":0.1,"ask":0.41,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739912159,"impliedVolatility":0.3286199951171874,"inTheMoney":false},{"contractSymbol":"OXY250516C00062500","strike":62.5,"currency":"USD","lastPrice":0.31,"change":0.03999999,"percentChange":14.814811,"volume":17,"openInterest":3067,"bid":0.12,"ask":0.32,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739909708,"impliedVolatility":0.35156898437499995,"inTheMoney":false},{"contractSymbol":"OXY250516C00065000","strike":65.0,"currency":"USD","lastPrice":0.2,"change":-0.00999999,"percentChange":-4.7619004,"volume":20,"openInterest":4375,"bid":0.19,"ask":0.23,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739910601,"impliedVolatility":0.36475244628906256,"inTheMoney":false},{"contractSymbol":"OXY250516C00070000","strike":70.0,"currency":"USD","lastPrice":0.12,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":3944,"bid":0.1,"ask":0.17,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739894775,"impliedVolatility":0.411138701171875,"inTheMoney":false},{"contractSymbol":"OXY250516C00075000","strike":75.0,"currency":"USD","lastPrice":0.1,"change":0.040000003,"percentChange":66.66668,"volume":2,"openInterest":485,"bid":0.06,"ask":0.13,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739302746,"impliedVolatility":0.45117736328125,"inTheMoney":false},{"contractSymbol":"OXY250516C00080000","strike":80.0,"currency":"USD","lastPrice":0.06,"change":-0.02,"percentChange":-25.0,"volume":26,"openInterest":1054,"bid":0.03,"ask":0.08,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739893738,"impliedVolatility":0.46973186523437505,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250516P00027500","strike":27.5,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":2247,"bid":0.0,"ask":0.12,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1733927413,"impliedVolatility":0.5546919531250001,"inTheMoney":false},{"contractSymbol":"OXY250516P00030000","strike":30.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":172,"bid":0.03,"ask":0.1,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739460596,"impliedVolatility":0.5195360546875,"inTheMoney":false},{"contractSymbol":"OXY250516P00032500","strike":32.5,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":46,"bid":0.05,"ask":0.12,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1738946941,"impliedVolatility":0.4580132324218751,"inTheMoney":false},{"contractSymbol":"OXY250516P00035000","strike":35.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":81,"bid":0.09,"ask":0.16,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739284464,"impliedVolatility":0.40820904296875,"inTheMoney":false},{"contractSymbol":"OXY250516P00037500","strike":37.5,"currency":"USD","lastPrice":0.23,"change":-0.00999999,"percentChange":-4.1666627,"volume":1,"openInterest":5633,"bid":0.15,"ask":0.23,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739891270,"impliedVolatility":0.36426416992187505,"inTheMoney":false},{"contractSymbol":"OXY250516P00040000","strike":40.0,"currency":"USD","lastPrice":0.35,"change":-0.09,"percentChange":-20.454546,"volume":25,"openInterest":1445,"bid":0.32,"ask":0.38,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739904565,"impliedVolatility":0.33301448242187504,"inTheMoney":false},{"contractSymbol":"OXY250516P00042500","strike":42.5,"currency":"USD","lastPrice":0.64,"change":-0.17000002,"percentChange":-20.987658,"volume":87,"openInterest":1759,"bid":0.57,"ask":1.35,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739910929,"impliedVolatility":0.4155331884765625,"inTheMoney":false},{"contractSymbol":"OXY250516P00045000","strike":45.0,"currency":"USD","lastPrice":1.14,"change":-0.30000007,"percentChange":-20.833338,"volume":134,"openInterest":2472,"bid":0.42,"ask":1.22,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739911621,"impliedVolatility":0.2981027221679687,"inTheMoney":false},{"contractSymbol":"OXY250516P00047500","strike":47.5,"currency":"USD","lastPrice":2.0,"change":-0.3699999,"percentChange":-15.611811,"volume":161,"openInterest":9808,"bid":1.57,"ask":2.35,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739911877,"impliedVolatility":0.3171455004882812,"inTheMoney":false},{"contractSymbol":"OXY250516P00050000","strike":50.0,"currency":"USD","lastPrice":3.4,"change":-0.21999979,"percentChange":-6.0773425,"volume":6,"openInterest":3965,"bid":3.15,"ask":3.35,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739892572,"impliedVolatility":0.28394270751953116,"inTheMoney":true},{"contractSymbol":"OXY250516P00052500","strike":52.5,"currency":"USD","lastPrice":4.88,"change":-0.4000001,"percentChange":-7.575759,"volume":12,"openInterest":2995,"bid":4.15,"ask":6.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739909469,"impliedVolatility":0.41235939208984373,"inTheMoney":true},{"contractSymbol":"OXY250516P00055000","strike":55.0,"currency":"USD","lastPrice":6.76,"change":-0.65999985,"percentChange":-8.8948765,"volume":13,"openInterest":737,"bid":5.6,"ask":7.6,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739902663,"impliedVolatility":0.37085590087890624,"inTheMoney":true},{"contractSymbol":"OXY250516P00057500","strike":57.5,"currency":"USD","lastPrice":9.35,"change":-0.059999466,"percentChange":-0.6376139,"volume":2,"openInterest":293,"bid":8.3,"ask":10.25,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739892047,"impliedVolatility":0.45654840332031255,"inTheMoney":true},{"contractSymbol":"OXY250516P00060000","strike":60.0,"currency":"USD","lastPrice":11.5,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":148,"bid":10.3,"ask":12.3,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739284216,"impliedVolatility":0.45435115966796874,"inTheMoney":true},{"contractSymbol":"OXY250516P00062500","strike":62.5,"currency":"USD","lastPrice":13.48,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":78,"bid":12.75,"ask":14.75,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1739292595,"impliedVolatility":0.499028447265625,"inTheMoney":true},{"contractSymbol":"OXY250516P00065000","strike":65.0,"currency":"USD","lastPrice":14.59,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":15.3,"ask":17.3,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1737729707,"impliedVolatility":0.5556685058593751,"inTheMoney":true},{"contractSymbol":"OXY250516P00070000","strike":70.0,"currency":"USD","lastPrice":20.27,"change":0.0,"percentChange":0.0,"volume":119,"openInterest":0,"bid":20.15,"ask":22.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1737742230,"impliedVolatility":0.6171913281250001,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:00 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '15'
+      y-rid:
+      - 35v745ljrapi0
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1750377600
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","corporateActions":[],"marketState":"PREPRE","postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"trailingPE":21.61062,"hasPrePostMarketData":true,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1750377600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250620C00027500","strike":27.5,"currency":"USD","lastPrice":22.8,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":52,"bid":19.35,"ask":19.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1735846197,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00030000","strike":30.0,"currency":"USD","lastPrice":18.64,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":810,"bid":18.4,"ask":20.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739546615,"impliedVolatility":0.6245154736328126,"inTheMoney":true},{"contractSymbol":"OXY250620C00032500","strike":32.5,"currency":"USD","lastPrice":16.25,"change":-0.29999924,"percentChange":-1.8126843,"volume":1,"openInterest":73,"bid":15.4,"ask":17.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739285540,"impliedVolatility":0.6521030883789063,"inTheMoney":true},{"contractSymbol":"OXY250620C00035000","strike":35.0,"currency":"USD","lastPrice":14.15,"change":0.6700001,"percentChange":4.9703274,"volume":2,"openInterest":166,"bid":13.35,"ask":15.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739460215,"impliedVolatility":0.6384313500976562,"inTheMoney":true},{"contractSymbol":"OXY250620C00037500","strike":37.5,"currency":"USD","lastPrice":10.6,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":215,"bid":11.0,"ask":13.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1738855648,"impliedVolatility":0.567387138671875,"inTheMoney":true},{"contractSymbol":"OXY250620C00040000","strike":40.0,"currency":"USD","lastPrice":9.7,"change":0.8499994,"percentChange":9.604512,"volume":43,"openInterest":747,"bid":8.45,"ask":10.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911390,"impliedVolatility":0.44385321777343745,"inTheMoney":true},{"contractSymbol":"OXY250620C00042500","strike":42.5,"currency":"USD","lastPrice":7.85,"change":0.25,"percentChange":3.2894738,"volume":29,"openInterest":172,"bid":6.35,"ask":8.3,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911764,"impliedVolatility":0.42188078125,"inTheMoney":true},{"contractSymbol":"OXY250620C00045000","strike":45.0,"currency":"USD","lastPrice":5.82,"change":0.52,"percentChange":9.81132,"volume":27,"openInterest":1285,"bid":5.5,"ask":5.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739910666,"impliedVolatility":0.32398136962890617,"inTheMoney":true},{"contractSymbol":"OXY250620C00047500","strike":47.5,"currency":"USD","lastPrice":4.1,"change":0.26999998,"percentChange":7.049608,"volume":404,"openInterest":2071,"bid":3.9,"ask":5.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912369,"impliedVolatility":0.3966124792480469,"inTheMoney":true},{"contractSymbol":"OXY250620C00050000","strike":50.0,"currency":"USD","lastPrice":2.89,"change":0.34000015,"percentChange":13.33334,"volume":770,"openInterest":10167,"bid":2.8,"ask":3.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912285,"impliedVolatility":0.3161689477539062,"inTheMoney":false},{"contractSymbol":"OXY250620C00052500","strike":52.5,"currency":"USD","lastPrice":1.92,"change":0.19999993,"percentChange":11.627902,"volume":216,"openInterest":6221,"bid":1.85,"ask":2.68,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912078,"impliedVolatility":0.3654848608398438,"inTheMoney":false},{"contractSymbol":"OXY250620C00055000","strike":55.0,"currency":"USD","lastPrice":1.28,"change":0.13999999,"percentChange":12.280701,"volume":217,"openInterest":7023,"bid":0.8,"ask":1.37,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912313,"impliedVolatility":0.3057930749511719,"inTheMoney":false},{"contractSymbol":"OXY250620C00057500","strike":57.5,"currency":"USD","lastPrice":0.85,"change":0.07000005,"percentChange":8.974366,"volume":162,"openInterest":3742,"bid":0.2,"ask":0.9,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739909331,"impliedVolatility":0.30591514404296877,"inTheMoney":false},{"contractSymbol":"OXY250620C00060000","strike":60.0,"currency":"USD","lastPrice":0.6,"change":0.050000012,"percentChange":9.090911,"volume":415,"openInterest":9058,"bid":0.51,"ask":0.63,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912048,"impliedVolatility":0.3139717041015625,"inTheMoney":false},{"contractSymbol":"OXY250620C00062500","strike":62.5,"currency":"USD","lastPrice":0.37,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":1502,"bid":0.35,"ask":0.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739561106,"impliedVolatility":0.34961587890624996,"inTheMoney":false},{"contractSymbol":"OXY250620C00065000","strike":65.0,"currency":"USD","lastPrice":0.32,"change":0.01999998,"percentChange":6.66666,"volume":162,"openInterest":5788,"bid":0.26,"ask":0.36,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739908588,"impliedVolatility":0.3403386279296875,"inTheMoney":false},{"contractSymbol":"OXY250620C00067500","strike":67.5,"currency":"USD","lastPrice":0.26,"change":0.019999996,"percentChange":8.333331,"volume":1,"openInterest":3911,"bid":0.2,"ask":0.29,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739551418,"impliedVolatility":0.35547519531249994,"inTheMoney":false},{"contractSymbol":"OXY250620C00070000","strike":70.0,"currency":"USD","lastPrice":0.21,"change":0.019999996,"percentChange":10.526314,"volume":34,"openInterest":6214,"bid":0.15,"ask":0.24,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739907872,"impliedVolatility":0.3706117626953125,"inTheMoney":false},{"contractSymbol":"OXY250620C00072500","strike":72.5,"currency":"USD","lastPrice":0.16,"change":0.00999999,"percentChange":6.66666,"volume":3,"openInterest":1506,"bid":0.12,"ask":0.21,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739898409,"impliedVolatility":0.3881897119140625,"inTheMoney":false},{"contractSymbol":"OXY250620C00075000","strike":75.0,"currency":"USD","lastPrice":0.15,"change":0.02000001,"percentChange":15.384624,"volume":12,"openInterest":4690,"bid":0.1,"ask":0.17,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911766,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY250620C00077500","strike":77.5,"currency":"USD","lastPrice":0.13,"change":0.019999996,"percentChange":18.181814,"volume":2,"openInterest":4127,"bid":0.08,"ask":0.69,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739889539,"impliedVolatility":0.561527822265625,"inTheMoney":false},{"contractSymbol":"OXY250620C00080000","strike":80.0,"currency":"USD","lastPrice":0.1,"change":-0.009999998,"percentChange":-9.090907,"volume":27,"openInterest":6711,"bid":0.0,"ask":0.14,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739896201,"impliedVolatility":0.43164630859375,"inTheMoney":false},{"contractSymbol":"OXY250620C00085000","strike":85.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4087,"bid":0.05,"ask":0.13,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739902718,"impliedVolatility":0.4687553125,"inTheMoney":false},{"contractSymbol":"OXY250620C00090000","strike":90.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2794,"bid":0.04,"ask":0.08,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739898449,"impliedVolatility":0.4726615234375,"inTheMoney":false},{"contractSymbol":"OXY250620C00095000","strike":95.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1444,"bid":0.06,"ask":0.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739465680,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250620C00100000","strike":100.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4889,"bid":0.01,"ask":0.09,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739457006,"impliedVolatility":0.5097705273437501,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250620P00027500","strike":27.5,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":82,"openInterest":320,"bid":0.04,"ask":0.11,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1738334101,"impliedVolatility":0.5136767382812499,"inTheMoney":false},{"contractSymbol":"OXY250620P00030000","strike":30.0,"currency":"USD","lastPrice":0.12,"change":-0.020000003,"percentChange":-14.285716,"volume":2,"openInterest":731,"bid":0.0,"ask":0.14,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739392426,"impliedVolatility":0.46484910156250003,"inTheMoney":false},{"contractSymbol":"OXY250620P00032500","strike":32.5,"currency":"USD","lastPrice":0.19,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3277,"bid":0.1,"ask":0.18,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739473616,"impliedVolatility":0.41699801757812494,"inTheMoney":false},{"contractSymbol":"OXY250620P00035000","strike":35.0,"currency":"USD","lastPrice":0.21,"change":-0.040000007,"percentChange":-16.000002,"volume":8,"openInterest":8462,"bid":0.15,"ask":0.24,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739473616,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250620P00037500","strike":37.5,"currency":"USD","lastPrice":0.31,"change":-0.060000002,"percentChange":-16.216215,"volume":3,"openInterest":3842,"bid":0.26,"ask":0.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739902515,"impliedVolatility":0.340826904296875,"inTheMoney":false},{"contractSymbol":"OXY250620P00040000","strike":40.0,"currency":"USD","lastPrice":0.51,"change":-0.100000024,"percentChange":-16.393446,"volume":10,"openInterest":6845,"bid":0.45,"ask":0.55,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911140,"impliedVolatility":0.3142158422851562,"inTheMoney":false},{"contractSymbol":"OXY250620P00042500","strike":42.5,"currency":"USD","lastPrice":0.92,"change":-0.119999945,"percentChange":-11.538457,"volume":3,"openInterest":4484,"bid":0.81,"ask":1.2,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739898889,"impliedVolatility":0.3325262060546875,"inTheMoney":false},{"contractSymbol":"OXY250620P00045000","strike":45.0,"currency":"USD","lastPrice":1.44,"change":-0.3599999,"percentChange":-19.999994,"volume":362,"openInterest":13524,"bid":0.8,"ask":2.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911318,"impliedVolatility":0.3332586206054688,"inTheMoney":false},{"contractSymbol":"OXY250620P00047500","strike":47.5,"currency":"USD","lastPrice":2.37,"change":-0.43000007,"percentChange":-15.357146,"volume":100,"openInterest":4117,"bid":1.37,"ask":3.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739910944,"impliedVolatility":0.35938140625,"inTheMoney":false},{"contractSymbol":"OXY250620P00050000","strike":50.0,"currency":"USD","lastPrice":3.6,"change":-0.4500003,"percentChange":-11.111118,"volume":71,"openInterest":8062,"bid":3.55,"ask":3.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912121,"impliedVolatility":0.2755199401855468,"inTheMoney":true},{"contractSymbol":"OXY250620P00052500","strike":52.5,"currency":"USD","lastPrice":5.16,"change":-0.34000015,"percentChange":-6.181821,"volume":7,"openInterest":5801,"bid":4.85,"ask":5.65,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739903925,"impliedVolatility":0.3020089331054688,"inTheMoney":true},{"contractSymbol":"OXY250620P00055000","strike":55.0,"currency":"USD","lastPrice":7.1,"change":-0.28999996,"percentChange":-3.9242215,"volume":21,"openInterest":8513,"bid":6.4,"ask":8.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739900321,"impliedVolatility":0.3930724755859375,"inTheMoney":true},{"contractSymbol":"OXY250620P00057500","strike":57.5,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5380,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739565947,"impliedVolatility":0.36377589355468753,"inTheMoney":true},{"contractSymbol":"OXY250620P00060000","strike":60.0,"currency":"USD","lastPrice":11.8,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":3881,"bid":10.15,"ask":12.15,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739545345,"impliedVolatility":0.36475244628906256,"inTheMoney":true},{"contractSymbol":"OXY250620P00062500","strike":62.5,"currency":"USD","lastPrice":14.15,"change":-0.5,"percentChange":-3.4129694,"volume":3,"openInterest":3124,"bid":12.75,"ask":14.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739894580,"impliedVolatility":0.42163664306640625,"inTheMoney":true},{"contractSymbol":"OXY250620P00065000","strike":65.0,"currency":"USD","lastPrice":16.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1040,"bid":15.6,"ask":17.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739299006,"impliedVolatility":0.5080615600585938,"inTheMoney":true},{"contractSymbol":"OXY250620P00067500","strike":67.5,"currency":"USD","lastPrice":20.3,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1106,"bid":17.65,"ask":19.65,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1738334698,"impliedVolatility":0.4858449853515625,"inTheMoney":true},{"contractSymbol":"OXY250620P00070000","strike":70.0,"currency":"USD","lastPrice":21.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":20,"bid":22.55,"ask":22.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1735656718,"impliedVolatility":0.594730615234375,"inTheMoney":true},{"contractSymbol":"OXY250620P00072500","strike":72.5,"currency":"USD","lastPrice":20.65,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":22,"bid":21.95,"ask":22.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729278275,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00075000","strike":75.0,"currency":"USD","lastPrice":24.3,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":24,"bid":24.5,"ask":24.7,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729278275,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00077500","strike":77.5,"currency":"USD","lastPrice":15.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.85,"ask":17.3,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719333718,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00080000","strike":80.0,"currency":"USD","lastPrice":25.0,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":15,"bid":20.85,"ask":23.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702409427,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00085000","strike":85.0,"currency":"USD","lastPrice":26.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":40,"bid":26.1,"ask":27.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1683311082,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00090000","strike":90.0,"currency":"USD","lastPrice":28.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":26.75,"ask":27.95,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1692807245,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00095000","strike":95.0,"currency":"USD","lastPrice":34.25,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":35.5,"ask":40.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1676491896,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00100000","strike":100.0,"currency":"USD","lastPrice":48.8,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1727703041,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:00 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '21'
       y-rid:
-      - 1kpf915jjasr1
+      - 1es0lm9jrapi0
     status:
       code: 200
       message: OK
@@ -1383,23 +1268,82 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1747353600
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1750377600
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","longName":"Occidental
-        Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"POSTPOST","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"hasPrePostMarketData":true,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1747353600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250516C00030000","strike":30.0,"currency":"USD","lastPrice":21.3,"change":0.7599983,"percentChange":3.700089,"volume":10,"openInterest":19,"bid":21.3,"ask":21.8,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731522719,"impliedVolatility":0.5073291455078125,"inTheMoney":true},{"contractSymbol":"OXY250516C00032500","strike":32.5,"currency":"USD","lastPrice":20.3,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":4,"bid":18.2,"ask":19.5,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1729538468,"impliedVolatility":0.5361374511718751,"inTheMoney":true},{"contractSymbol":"OXY250516C00035000","strike":35.0,"currency":"USD","lastPrice":16.29,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":62,"bid":16.7,"ask":17.0,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731081379,"impliedVolatility":0.4672904833984375,"inTheMoney":true},{"contractSymbol":"OXY250516C00037500","strike":37.5,"currency":"USD","lastPrice":13.9,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":19,"bid":14.45,"ask":15.55,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1730399606,"impliedVolatility":0.5356491748046875,"inTheMoney":true},{"contractSymbol":"OXY250516C00040000","strike":40.0,"currency":"USD","lastPrice":11.92,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":40,"bid":11.3,"ask":12.5,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731336420,"impliedVolatility":0.40112903564453123,"inTheMoney":true},{"contractSymbol":"OXY250516C00042500","strike":42.5,"currency":"USD","lastPrice":10.1,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":63,"bid":10.2,"ask":11.05,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1730818599,"impliedVolatility":0.43579665771484377,"inTheMoney":true},{"contractSymbol":"OXY250516C00045000","strike":45.0,"currency":"USD","lastPrice":6.77,"change":-1.3300004,"percentChange":-16.419758,"volume":17,"openInterest":130,"bid":8.25,"ask":8.9,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731510444,"impliedVolatility":0.3898986791992188,"inTheMoney":true},{"contractSymbol":"OXY250516C00047500","strike":47.5,"currency":"USD","lastPrice":5.9,"change":-0.6999998,"percentChange":-10.606058,"volume":6,"openInterest":167,"bid":6.55,"ask":6.75,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731520480,"impliedVolatility":0.33887379882812496,"inTheMoney":true},{"contractSymbol":"OXY250516C00050000","strike":50.0,"currency":"USD","lastPrice":5.19,"change":0.28999996,"percentChange":5.9183664,"volume":135,"openInterest":761,"bid":4.8,"ask":5.3,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731528648,"impliedVolatility":0.33020689331054687,"inTheMoney":true},{"contractSymbol":"OXY250516C00052500","strike":52.5,"currency":"USD","lastPrice":3.96,"change":0.26,"percentChange":7.027027,"volume":81,"openInterest":573,"bid":3.85,"ask":4.15,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731526993,"impliedVolatility":0.3283758569335937,"inTheMoney":false},{"contractSymbol":"OXY250516C00055000","strike":55.0,"currency":"USD","lastPrice":2.94,"change":0.059999943,"percentChange":2.0833313,"volume":458,"openInterest":1656,"bid":2.8,"ask":3.05,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731529076,"impliedVolatility":0.31604687866210934,"inTheMoney":false},{"contractSymbol":"OXY250516C00057500","strike":57.5,"currency":"USD","lastPrice":2.22,"change":0.120000124,"percentChange":5.714292,"volume":34,"openInterest":3307,"bid":1.98,"ask":2.35,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731529480,"impliedVolatility":0.31909860595703116,"inTheMoney":false},{"contractSymbol":"OXY250516C00060000","strike":60.0,"currency":"USD","lastPrice":1.6,"change":0.07000005,"percentChange":4.5751667,"volume":61,"openInterest":303,"bid":1.55,"ask":1.76,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731527318,"impliedVolatility":0.3186103295898437,"inTheMoney":false},{"contractSymbol":"OXY250516C00062500","strike":62.5,"currency":"USD","lastPrice":1.2,"change":0.07000005,"percentChange":6.194695,"volume":11,"openInterest":582,"bid":1.06,"ask":1.21,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731526485,"impliedVolatility":0.3094551477050781,"inTheMoney":false},{"contractSymbol":"OXY250516C00065000","strike":65.0,"currency":"USD","lastPrice":0.89,"change":0.00999999,"percentChange":1.1363626,"volume":52,"openInterest":363,"bid":0.72,"ask":0.95,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731528056,"impliedVolatility":0.317389638671875,"inTheMoney":false},{"contractSymbol":"OXY250516C00070000","strike":70.0,"currency":"USD","lastPrice":0.32,"change":-0.16,"percentChange":-33.333336,"volume":2,"openInterest":312,"bid":0.45,"ask":0.52,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731512500,"impliedVolatility":0.32080757324218745,"inTheMoney":false},{"contractSymbol":"OXY250516C00075000","strike":75.0,"currency":"USD","lastPrice":0.31,"change":-0.00999999,"percentChange":-3.1249971,"volume":7,"openInterest":408,"bid":0.28,"ask":0.34,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731527561,"impliedVolatility":0.336920693359375,"inTheMoney":false},{"contractSymbol":"OXY250516C00080000","strike":80.0,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":374,"openInterest":111,"bid":0.12,"ask":0.24,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731524904,"impliedVolatility":0.3544986425781249,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250516P00027500","strike":27.5,"currency":"USD","lastPrice":0.09,"change":0.020000003,"percentChange":28.571432,"volume":2,"openInterest":2247,"bid":0.01,"ask":0.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731425403,"impliedVolatility":0.4931691308593751,"inTheMoney":false},{"contractSymbol":"OXY250516P00030000","strike":30.0,"currency":"USD","lastPrice":0.14,"change":-0.030000001,"percentChange":-17.647058,"volume":2,"openInterest":6,"bid":0.05,"ask":0.24,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731515550,"impliedVolatility":0.44824770507812495,"inTheMoney":false},{"contractSymbol":"OXY250516P00032500","strike":32.5,"currency":"USD","lastPrice":0.26,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":57,"bid":0.08,"ask":0.32,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731442329,"impliedVolatility":0.415044912109375,"inTheMoney":false},{"contractSymbol":"OXY250516P00035000","strike":35.0,"currency":"USD","lastPrice":0.53,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":77,"bid":0.15,"ask":0.3,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731335537,"impliedVolatility":0.352545537109375,"inTheMoney":false},{"contractSymbol":"OXY250516P00037500","strike":37.5,"currency":"USD","lastPrice":0.42,"change":-0.14000002,"percentChange":-25.000004,"volume":2,"openInterest":5366,"bid":0.4,"ask":0.49,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731525442,"impliedVolatility":0.33887379882812496,"inTheMoney":false},{"contractSymbol":"OXY250516P00040000","strike":40.0,"currency":"USD","lastPrice":1.0,"change":0.16000003,"percentChange":19.047623,"volume":83,"openInterest":1322,"bid":0.63,"ask":0.85,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731512349,"impliedVolatility":0.3364324169921875,"inTheMoney":false},{"contractSymbol":"OXY250516P00042500","strike":42.5,"currency":"USD","lastPrice":1.55,"change":0.43999994,"percentChange":39.639633,"volume":2,"openInterest":247,"bid":0.88,"ask":1.24,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731512055,"impliedVolatility":0.3200751586914062,"inTheMoney":false},{"contractSymbol":"OXY250516P00045000","strike":45.0,"currency":"USD","lastPrice":2.08,"change":0.42999995,"percentChange":26.060604,"volume":56,"openInterest":240,"bid":1.4,"ask":1.72,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731514112,"impliedVolatility":0.2999337585449219,"inTheMoney":false},{"contractSymbol":"OXY250516P00047500","strike":47.5,"currency":"USD","lastPrice":3.15,"change":0.46000004,"percentChange":17.100372,"volume":94,"openInterest":1417,"bid":2.13,"ask":2.45,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731512034,"impliedVolatility":0.2872385729980468,"inTheMoney":false},{"contractSymbol":"OXY250516P00050000","strike":50.0,"currency":"USD","lastPrice":3.24,"change":-0.5,"percentChange":-13.368984,"volume":143,"openInterest":2398,"bid":3.1,"ask":3.4,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731529011,"impliedVolatility":0.2752758020019531,"inTheMoney":false},{"contractSymbol":"OXY250516P00052500","strike":52.5,"currency":"USD","lastPrice":4.5,"change":-0.17000008,"percentChange":-3.6402586,"volume":256,"openInterest":1105,"bid":4.45,"ask":4.6,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731528361,"impliedVolatility":0.26428958374023437,"inTheMoney":true},{"contractSymbol":"OXY250516P00055000","strike":55.0,"currency":"USD","lastPrice":6.53,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":409,"bid":5.85,"ask":6.75,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731336111,"impliedVolatility":0.3034737622070312,"inTheMoney":true},{"contractSymbol":"OXY250516P00057500","strike":57.5,"currency":"USD","lastPrice":8.05,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":26,"bid":7.15,"ask":7.85,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1730904739,"impliedVolatility":0.25098405273437496,"inTheMoney":true},{"contractSymbol":"OXY250516P00060000","strike":60.0,"currency":"USD","lastPrice":9.72,"change":-0.22999954,"percentChange":-2.3115532,"volume":100,"openInterest":112,"bid":9.65,"ask":9.8,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1731524091,"impliedVolatility":0.24439232177734377,"inTheMoney":true},{"contractSymbol":"OXY250516P00062500","strike":62.5,"currency":"USD","lastPrice":12.35,"change":0.0,"percentChange":0.0,"volume":300,"openInterest":300,"bid":11.65,"ask":12.5,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1730123550,"impliedVolatility":0.30103238037109376,"inTheMoney":true},{"contractSymbol":"OXY250516P00065000","strike":65.0,"currency":"USD","lastPrice":11.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":13.95,"ask":15.2,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1728931669,"impliedVolatility":0.3557193334960937,"inTheMoney":true},{"contractSymbol":"OXY250516P00070000","strike":70.0,"currency":"USD","lastPrice":17.7,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":18.4,"ask":18.7,"contractSize":"REGULAR","expiration":1747353600,"lastTradeDate":1727099043,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","shortName":"Occidental Petroleum Corporatio","longName":"Occidental
+        Petroleum Corporation","marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1750377600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250620C00027500","strike":27.5,"currency":"USD","lastPrice":22.8,"change":0.0,"percentChange":0.0,"volume":13,"openInterest":52,"bid":19.35,"ask":19.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1735846197,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00030000","strike":30.0,"currency":"USD","lastPrice":18.64,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":810,"bid":18.4,"ask":20.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739546615,"impliedVolatility":0.6245154736328126,"inTheMoney":true},{"contractSymbol":"OXY250620C00032500","strike":32.5,"currency":"USD","lastPrice":16.25,"change":-0.29999924,"percentChange":-1.8126843,"volume":1,"openInterest":73,"bid":15.4,"ask":17.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739285540,"impliedVolatility":0.6521030883789063,"inTheMoney":true},{"contractSymbol":"OXY250620C00035000","strike":35.0,"currency":"USD","lastPrice":14.15,"change":0.6700001,"percentChange":4.9703274,"volume":2,"openInterest":166,"bid":13.35,"ask":15.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739460215,"impliedVolatility":0.6384313500976562,"inTheMoney":true},{"contractSymbol":"OXY250620C00037500","strike":37.5,"currency":"USD","lastPrice":10.6,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":215,"bid":11.0,"ask":13.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1738855648,"impliedVolatility":0.567387138671875,"inTheMoney":true},{"contractSymbol":"OXY250620C00040000","strike":40.0,"currency":"USD","lastPrice":9.7,"change":0.8499994,"percentChange":9.604512,"volume":43,"openInterest":747,"bid":8.45,"ask":10.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911390,"impliedVolatility":0.44385321777343745,"inTheMoney":true},{"contractSymbol":"OXY250620C00042500","strike":42.5,"currency":"USD","lastPrice":7.85,"change":0.25,"percentChange":3.2894738,"volume":29,"openInterest":172,"bid":6.35,"ask":8.3,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911764,"impliedVolatility":0.42188078125,"inTheMoney":true},{"contractSymbol":"OXY250620C00045000","strike":45.0,"currency":"USD","lastPrice":5.82,"change":0.52,"percentChange":9.81132,"volume":27,"openInterest":1285,"bid":5.5,"ask":5.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739910666,"impliedVolatility":0.32398136962890617,"inTheMoney":true},{"contractSymbol":"OXY250620C00047500","strike":47.5,"currency":"USD","lastPrice":4.1,"change":0.26999998,"percentChange":7.049608,"volume":404,"openInterest":2071,"bid":3.9,"ask":5.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912369,"impliedVolatility":0.3966124792480469,"inTheMoney":true},{"contractSymbol":"OXY250620C00050000","strike":50.0,"currency":"USD","lastPrice":2.89,"change":0.34000015,"percentChange":13.33334,"volume":770,"openInterest":10167,"bid":2.8,"ask":3.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912285,"impliedVolatility":0.3161689477539062,"inTheMoney":false},{"contractSymbol":"OXY250620C00052500","strike":52.5,"currency":"USD","lastPrice":1.92,"change":0.19999993,"percentChange":11.627902,"volume":216,"openInterest":6221,"bid":1.85,"ask":2.68,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912078,"impliedVolatility":0.3654848608398438,"inTheMoney":false},{"contractSymbol":"OXY250620C00055000","strike":55.0,"currency":"USD","lastPrice":1.28,"change":0.13999999,"percentChange":12.280701,"volume":217,"openInterest":7023,"bid":0.8,"ask":1.37,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912313,"impliedVolatility":0.3057930749511719,"inTheMoney":false},{"contractSymbol":"OXY250620C00057500","strike":57.5,"currency":"USD","lastPrice":0.85,"change":0.07000005,"percentChange":8.974366,"volume":162,"openInterest":3742,"bid":0.2,"ask":0.9,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739909331,"impliedVolatility":0.30591514404296877,"inTheMoney":false},{"contractSymbol":"OXY250620C00060000","strike":60.0,"currency":"USD","lastPrice":0.6,"change":0.050000012,"percentChange":9.090911,"volume":415,"openInterest":9058,"bid":0.51,"ask":0.63,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912048,"impliedVolatility":0.3139717041015625,"inTheMoney":false},{"contractSymbol":"OXY250620C00062500","strike":62.5,"currency":"USD","lastPrice":0.37,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":1502,"bid":0.35,"ask":0.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739561106,"impliedVolatility":0.34961587890624996,"inTheMoney":false},{"contractSymbol":"OXY250620C00065000","strike":65.0,"currency":"USD","lastPrice":0.32,"change":0.01999998,"percentChange":6.66666,"volume":162,"openInterest":5788,"bid":0.26,"ask":0.36,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739908588,"impliedVolatility":0.3403386279296875,"inTheMoney":false},{"contractSymbol":"OXY250620C00067500","strike":67.5,"currency":"USD","lastPrice":0.26,"change":0.019999996,"percentChange":8.333331,"volume":1,"openInterest":3911,"bid":0.2,"ask":0.29,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739551418,"impliedVolatility":0.35547519531249994,"inTheMoney":false},{"contractSymbol":"OXY250620C00070000","strike":70.0,"currency":"USD","lastPrice":0.21,"change":0.019999996,"percentChange":10.526314,"volume":34,"openInterest":6214,"bid":0.15,"ask":0.24,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739907872,"impliedVolatility":0.3706117626953125,"inTheMoney":false},{"contractSymbol":"OXY250620C00072500","strike":72.5,"currency":"USD","lastPrice":0.16,"change":0.00999999,"percentChange":6.66666,"volume":3,"openInterest":1506,"bid":0.12,"ask":0.21,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739898409,"impliedVolatility":0.3881897119140625,"inTheMoney":false},{"contractSymbol":"OXY250620C00075000","strike":75.0,"currency":"USD","lastPrice":0.15,"change":0.02000001,"percentChange":15.384624,"volume":12,"openInterest":4690,"bid":0.1,"ask":0.17,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911766,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY250620C00077500","strike":77.5,"currency":"USD","lastPrice":0.13,"change":0.019999996,"percentChange":18.181814,"volume":2,"openInterest":4127,"bid":0.08,"ask":0.69,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739889539,"impliedVolatility":0.561527822265625,"inTheMoney":false},{"contractSymbol":"OXY250620C00080000","strike":80.0,"currency":"USD","lastPrice":0.1,"change":-0.009999998,"percentChange":-9.090907,"volume":27,"openInterest":6711,"bid":0.0,"ask":0.14,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739896201,"impliedVolatility":0.43164630859375,"inTheMoney":false},{"contractSymbol":"OXY250620C00085000","strike":85.0,"currency":"USD","lastPrice":0.09,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4087,"bid":0.05,"ask":0.13,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739902718,"impliedVolatility":0.4687553125,"inTheMoney":false},{"contractSymbol":"OXY250620C00090000","strike":90.0,"currency":"USD","lastPrice":0.07,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2794,"bid":0.04,"ask":0.08,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739898449,"impliedVolatility":0.4726615234375,"inTheMoney":false},{"contractSymbol":"OXY250620C00095000","strike":95.0,"currency":"USD","lastPrice":0.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1444,"bid":0.06,"ask":0.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739465680,"impliedVolatility":0.507817421875,"inTheMoney":false},{"contractSymbol":"OXY250620C00100000","strike":100.0,"currency":"USD","lastPrice":0.06,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":4889,"bid":0.01,"ask":0.09,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739457006,"impliedVolatility":0.5097705273437501,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250620P00027500","strike":27.5,"currency":"USD","lastPrice":0.08,"change":0.0,"percentChange":0.0,"volume":82,"openInterest":320,"bid":0.04,"ask":0.11,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1738334101,"impliedVolatility":0.5136767382812499,"inTheMoney":false},{"contractSymbol":"OXY250620P00030000","strike":30.0,"currency":"USD","lastPrice":0.12,"change":-0.020000003,"percentChange":-14.285716,"volume":2,"openInterest":731,"bid":0.0,"ask":0.14,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739392426,"impliedVolatility":0.46484910156250003,"inTheMoney":false},{"contractSymbol":"OXY250620P00032500","strike":32.5,"currency":"USD","lastPrice":0.19,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3277,"bid":0.1,"ask":0.18,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739473616,"impliedVolatility":0.41699801757812494,"inTheMoney":false},{"contractSymbol":"OXY250620P00035000","strike":35.0,"currency":"USD","lastPrice":0.21,"change":-0.040000007,"percentChange":-16.000002,"volume":8,"openInterest":8462,"bid":0.15,"ask":0.24,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739473616,"impliedVolatility":0.37500625,"inTheMoney":false},{"contractSymbol":"OXY250620P00037500","strike":37.5,"currency":"USD","lastPrice":0.31,"change":-0.060000002,"percentChange":-16.216215,"volume":3,"openInterest":3842,"bid":0.26,"ask":0.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739902515,"impliedVolatility":0.340826904296875,"inTheMoney":false},{"contractSymbol":"OXY250620P00040000","strike":40.0,"currency":"USD","lastPrice":0.51,"change":-0.100000024,"percentChange":-16.393446,"volume":10,"openInterest":6845,"bid":0.45,"ask":0.55,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911140,"impliedVolatility":0.3142158422851562,"inTheMoney":false},{"contractSymbol":"OXY250620P00042500","strike":42.5,"currency":"USD","lastPrice":0.92,"change":-0.119999945,"percentChange":-11.538457,"volume":3,"openInterest":4484,"bid":0.81,"ask":1.2,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739898889,"impliedVolatility":0.3325262060546875,"inTheMoney":false},{"contractSymbol":"OXY250620P00045000","strike":45.0,"currency":"USD","lastPrice":1.44,"change":-0.3599999,"percentChange":-19.999994,"volume":362,"openInterest":13524,"bid":0.8,"ask":2.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739911318,"impliedVolatility":0.3332586206054688,"inTheMoney":false},{"contractSymbol":"OXY250620P00047500","strike":47.5,"currency":"USD","lastPrice":2.37,"change":-0.43000007,"percentChange":-15.357146,"volume":100,"openInterest":4117,"bid":1.37,"ask":3.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739910944,"impliedVolatility":0.35938140625,"inTheMoney":false},{"contractSymbol":"OXY250620P00050000","strike":50.0,"currency":"USD","lastPrice":3.6,"change":-0.4500003,"percentChange":-11.111118,"volume":71,"openInterest":8062,"bid":3.55,"ask":3.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739912121,"impliedVolatility":0.2755199401855468,"inTheMoney":true},{"contractSymbol":"OXY250620P00052500","strike":52.5,"currency":"USD","lastPrice":5.16,"change":-0.34000015,"percentChange":-6.181821,"volume":7,"openInterest":5801,"bid":4.85,"ask":5.65,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739903925,"impliedVolatility":0.3020089331054688,"inTheMoney":true},{"contractSymbol":"OXY250620P00055000","strike":55.0,"currency":"USD","lastPrice":7.1,"change":-0.28999996,"percentChange":-3.9242215,"volume":21,"openInterest":8513,"bid":6.4,"ask":8.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739900321,"impliedVolatility":0.3930724755859375,"inTheMoney":true},{"contractSymbol":"OXY250620P00057500","strike":57.5,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5380,"bid":8.05,"ask":10.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739565947,"impliedVolatility":0.36377589355468753,"inTheMoney":true},{"contractSymbol":"OXY250620P00060000","strike":60.0,"currency":"USD","lastPrice":11.8,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":3881,"bid":10.15,"ask":12.15,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739545345,"impliedVolatility":0.36475244628906256,"inTheMoney":true},{"contractSymbol":"OXY250620P00062500","strike":62.5,"currency":"USD","lastPrice":14.15,"change":-0.5,"percentChange":-3.4129694,"volume":3,"openInterest":3124,"bid":12.75,"ask":14.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739894580,"impliedVolatility":0.42163664306640625,"inTheMoney":true},{"contractSymbol":"OXY250620P00065000","strike":65.0,"currency":"USD","lastPrice":16.04,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1040,"bid":15.6,"ask":17.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1739299006,"impliedVolatility":0.5080615600585938,"inTheMoney":true},{"contractSymbol":"OXY250620P00067500","strike":67.5,"currency":"USD","lastPrice":20.3,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1106,"bid":17.65,"ask":19.65,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1738334698,"impliedVolatility":0.4858449853515625,"inTheMoney":true},{"contractSymbol":"OXY250620P00070000","strike":70.0,"currency":"USD","lastPrice":21.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":20,"bid":22.55,"ask":22.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1735656718,"impliedVolatility":0.594730615234375,"inTheMoney":true},{"contractSymbol":"OXY250620P00072500","strike":72.5,"currency":"USD","lastPrice":20.65,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":22,"bid":21.95,"ask":22.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729278275,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00075000","strike":75.0,"currency":"USD","lastPrice":24.3,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":24,"bid":24.5,"ask":24.7,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729278275,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00077500","strike":77.5,"currency":"USD","lastPrice":15.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.85,"ask":17.3,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719333718,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00080000","strike":80.0,"currency":"USD","lastPrice":25.0,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":15,"bid":20.85,"ask":23.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702409427,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00085000","strike":85.0,"currency":"USD","lastPrice":26.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":40,"bid":26.1,"ask":27.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1683311082,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00090000","strike":90.0,"currency":"USD","lastPrice":28.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":26.75,"ask":27.95,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1692807245,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00095000","strike":95.0,"currency":"USD","lastPrice":34.25,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":35.5,"ask":40.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1676491896,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00100000","strike":100.0,"currency":"USD","lastPrice":48.8,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1727703041,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:00 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '23'
+      y-rid:
+      - 7hgcm59jrapi1
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1752796800
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.5,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"currency":"USD","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"marketState":"PREPRE","averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1752796800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250718C00027500","strike":27.5,"currency":"USD","lastPrice":23.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":19.25,"ask":19.75,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1735919195,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250718C00035000","strike":35.0,"currency":"USD","lastPrice":12.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":13.45,"ask":15.45,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1738353110,"impliedVolatility":0.5900919897460939,"inTheMoney":true},{"contractSymbol":"OXY250718C00037500","strike":37.5,"currency":"USD","lastPrice":10.35,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":43,"bid":11.15,"ask":13.15,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1738938976,"impliedVolatility":0.5307664111328125,"inTheMoney":true},{"contractSymbol":"OXY250718C00040000","strike":40.0,"currency":"USD","lastPrice":9.1,"change":0.15000057,"percentChange":1.675984,"volume":19,"openInterest":300,"bid":8.65,"ask":10.6,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739890050,"impliedVolatility":0.44116769775390624,"inTheMoney":true},{"contractSymbol":"OXY250718C00042500","strike":42.5,"currency":"USD","lastPrice":7.93,"change":0.23000002,"percentChange":2.9870133,"volume":1,"openInterest":765,"bid":6.9,"ask":8.9,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739903095,"impliedVolatility":0.4401911450195312,"inTheMoney":true},{"contractSymbol":"OXY250718C00045000","strike":45.0,"currency":"USD","lastPrice":6.05,"change":0.7000003,"percentChange":13.084118,"volume":5,"openInterest":836,"bid":4.55,"ask":6.55,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739899464,"impliedVolatility":0.36463037719726565,"inTheMoney":true},{"contractSymbol":"OXY250718C00047500","strike":47.5,"currency":"USD","lastPrice":4.55,"change":0.5300002,"percentChange":13.184085,"volume":2,"openInterest":811,"bid":3.75,"ask":4.9,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739907959,"impliedVolatility":0.3411931115722656,"inTheMoney":true},{"contractSymbol":"OXY250718C00050000","strike":50.0,"currency":"USD","lastPrice":3.2,"change":0.35000014,"percentChange":12.280707,"volume":237,"openInterest":1492,"bid":3.05,"ask":3.25,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739912363,"impliedVolatility":0.3012765185546875,"inTheMoney":false},{"contractSymbol":"OXY250718C00052500","strike":52.5,"currency":"USD","lastPrice":2.29,"change":0.24000001,"percentChange":11.707317,"volume":3,"openInterest":3137,"bid":2.1,"ask":3.2,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739901476,"impliedVolatility":0.37219866088867193,"inTheMoney":false},{"contractSymbol":"OXY250718C00055000","strike":55.0,"currency":"USD","lastPrice":1.58,"change":0.1500001,"percentChange":10.489517,"volume":139,"openInterest":969,"bid":1.48,"ask":2.53,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739911813,"impliedVolatility":0.3794007373046875,"inTheMoney":false},{"contractSymbol":"OXY250718C00057500","strike":57.5,"currency":"USD","lastPrice":1.12,"change":0.19,"percentChange":20.430107,"volume":13,"openInterest":408,"bid":0.95,"ask":2.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739905961,"impliedVolatility":0.38623660644531244,"inTheMoney":false},{"contractSymbol":"OXY250718C00060000","strike":60.0,"currency":"USD","lastPrice":0.76,"change":0.07999998,"percentChange":11.764703,"volume":59,"openInterest":571,"bid":0.63,"ask":0.77,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739909984,"impliedVolatility":0.301764794921875,"inTheMoney":false},{"contractSymbol":"OXY250718C00065000","strike":65.0,"currency":"USD","lastPrice":0.38,"change":0.060000002,"percentChange":18.75,"volume":7,"openInterest":1194,"bid":0.31,"ask":0.42,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739907615,"impliedVolatility":0.31836619140624994,"inTheMoney":false},{"contractSymbol":"OXY250718C00070000","strike":70.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":188,"bid":0.17,"ask":0.26,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739909776,"impliedVolatility":0.3398503515625,"inTheMoney":false},{"contractSymbol":"OXY250718C00075000","strike":75.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":71,"bid":0.1,"ask":0.19,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739891347,"impliedVolatility":0.3667055517578125,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250718P00027500","strike":27.5,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3,"bid":0.08,"ask":0.16,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1735579456,"impliedVolatility":0.495122236328125,"inTheMoney":false},{"contractSymbol":"OXY250718P00032500","strike":32.5,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":35,"bid":0.14,"ask":0.23,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1738597679,"impliedVolatility":0.39551385742187506,"inTheMoney":false},{"contractSymbol":"OXY250718P00035000","strike":35.0,"currency":"USD","lastPrice":0.28,"change":-0.02000001,"percentChange":-6.6666694,"volume":1,"openInterest":66,"bid":0.21,"ask":0.31,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739909372,"impliedVolatility":0.358404853515625,"inTheMoney":false},{"contractSymbol":"OXY250718P00037500","strike":37.5,"currency":"USD","lastPrice":0.48,"change":-0.02000001,"percentChange":-4.000002,"volume":30,"openInterest":97,"bid":0.35,"ask":2.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739384411,"impliedVolatility":0.5544478149414063,"inTheMoney":false},{"contractSymbol":"OXY250718P00040000","strike":40.0,"currency":"USD","lastPrice":0.67,"change":0.0,"percentChange":0.0,"volume":19,"openInterest":1774,"bid":0.6,"ask":0.72,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739544187,"impliedVolatility":0.309577216796875,"inTheMoney":false},{"contractSymbol":"OXY250718P00042500","strike":42.5,"currency":"USD","lastPrice":1.25,"change":0.0,"percentChange":0.0,"volume":55,"openInterest":1302,"bid":1.0,"ask":1.14,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739565820,"impliedVolatility":0.29321995849609367,"inTheMoney":false},{"contractSymbol":"OXY250718P00045000","strike":45.0,"currency":"USD","lastPrice":1.73,"change":-0.18999994,"percentChange":-9.89583,"volume":20,"openInterest":5947,"bid":0.9,"ask":2.72,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739909274,"impliedVolatility":0.3657289990234375,"inTheMoney":false},{"contractSymbol":"OXY250718P00047500","strike":47.5,"currency":"USD","lastPrice":2.64,"change":-0.24000001,"percentChange":-8.333333,"volume":5,"openInterest":417,"bid":2.58,"ask":3.6,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739906343,"impliedVolatility":0.344733115234375,"inTheMoney":false},{"contractSymbol":"OXY250718P00050000","strike":50.0,"currency":"USD","lastPrice":3.85,"change":-0.30999994,"percentChange":-7.451922,"volume":30,"openInterest":628,"bid":3.75,"ask":4.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739912214,"impliedVolatility":0.26856200195312496,"inTheMoney":true},{"contractSymbol":"OXY250718P00052500","strike":52.5,"currency":"USD","lastPrice":5.44,"change":0.09000015,"percentChange":1.6822459,"volume":1,"openInterest":669,"bid":4.4,"ask":5.8,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739898357,"impliedVolatility":0.2849192602539062,"inTheMoney":true},{"contractSymbol":"OXY250718P00055000","strike":55.0,"currency":"USD","lastPrice":7.63,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":560,"bid":6.4,"ask":8.4,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739553199,"impliedVolatility":0.3544986425781249,"inTheMoney":true},{"contractSymbol":"OXY250718P00057500","strike":57.5,"currency":"USD","lastPrice":9.32,"change":-1.5500002,"percentChange":-14.259431,"volume":1,"openInterest":144,"bid":8.2,"ask":10.2,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739898357,"impliedVolatility":0.34278000976562495,"inTheMoney":true},{"contractSymbol":"OXY250718P00060000","strike":60.0,"currency":"USD","lastPrice":12.37,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":767,"bid":10.55,"ask":12.55,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739474762,"impliedVolatility":0.37317521362304684,"inTheMoney":true},{"contractSymbol":"OXY250718P00070000","strike":70.0,"currency":"USD","lastPrice":21.7,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":20.6,"ask":21.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1735056621,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250718P00075000","strike":75.0,"currency":"USD","lastPrice":24.15,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":25.1,"ask":27.1,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1737476940,"impliedVolatility":0.5210008837890624,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -1424,17 +1368,136 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:53 GMT
+      - Wed, 19 Feb 2025 05:04:01 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '17'
+      y-rid:
+      - 7vcac4djrapi1
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1752796800
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[27.5,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"marketState":"PREPRE","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1752796800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250718C00027500","strike":27.5,"currency":"USD","lastPrice":23.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":19.25,"ask":19.75,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1735919195,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250718C00035000","strike":35.0,"currency":"USD","lastPrice":12.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":13.45,"ask":15.45,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1738353110,"impliedVolatility":0.5900919897460939,"inTheMoney":true},{"contractSymbol":"OXY250718C00037500","strike":37.5,"currency":"USD","lastPrice":10.35,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":43,"bid":11.15,"ask":13.15,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1738938976,"impliedVolatility":0.5307664111328125,"inTheMoney":true},{"contractSymbol":"OXY250718C00040000","strike":40.0,"currency":"USD","lastPrice":9.1,"change":0.15000057,"percentChange":1.675984,"volume":19,"openInterest":300,"bid":8.65,"ask":10.6,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739890050,"impliedVolatility":0.44116769775390624,"inTheMoney":true},{"contractSymbol":"OXY250718C00042500","strike":42.5,"currency":"USD","lastPrice":7.93,"change":0.23000002,"percentChange":2.9870133,"volume":1,"openInterest":765,"bid":6.9,"ask":8.9,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739903095,"impliedVolatility":0.4401911450195312,"inTheMoney":true},{"contractSymbol":"OXY250718C00045000","strike":45.0,"currency":"USD","lastPrice":6.05,"change":0.7000003,"percentChange":13.084118,"volume":5,"openInterest":836,"bid":4.55,"ask":6.55,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739899464,"impliedVolatility":0.36463037719726565,"inTheMoney":true},{"contractSymbol":"OXY250718C00047500","strike":47.5,"currency":"USD","lastPrice":4.55,"change":0.5300002,"percentChange":13.184085,"volume":2,"openInterest":811,"bid":3.75,"ask":4.9,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739907959,"impliedVolatility":0.3411931115722656,"inTheMoney":true},{"contractSymbol":"OXY250718C00050000","strike":50.0,"currency":"USD","lastPrice":3.2,"change":0.35000014,"percentChange":12.280707,"volume":237,"openInterest":1492,"bid":3.05,"ask":3.25,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739912363,"impliedVolatility":0.3012765185546875,"inTheMoney":false},{"contractSymbol":"OXY250718C00052500","strike":52.5,"currency":"USD","lastPrice":2.29,"change":0.24000001,"percentChange":11.707317,"volume":3,"openInterest":3137,"bid":2.1,"ask":3.2,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739901476,"impliedVolatility":0.37219866088867193,"inTheMoney":false},{"contractSymbol":"OXY250718C00055000","strike":55.0,"currency":"USD","lastPrice":1.58,"change":0.1500001,"percentChange":10.489517,"volume":139,"openInterest":969,"bid":1.48,"ask":2.53,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739911813,"impliedVolatility":0.3794007373046875,"inTheMoney":false},{"contractSymbol":"OXY250718C00057500","strike":57.5,"currency":"USD","lastPrice":1.12,"change":0.19,"percentChange":20.430107,"volume":13,"openInterest":408,"bid":0.95,"ask":2.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739905961,"impliedVolatility":0.38623660644531244,"inTheMoney":false},{"contractSymbol":"OXY250718C00060000","strike":60.0,"currency":"USD","lastPrice":0.76,"change":0.07999998,"percentChange":11.764703,"volume":59,"openInterest":571,"bid":0.63,"ask":0.77,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739909984,"impliedVolatility":0.301764794921875,"inTheMoney":false},{"contractSymbol":"OXY250718C00065000","strike":65.0,"currency":"USD","lastPrice":0.38,"change":0.060000002,"percentChange":18.75,"volume":7,"openInterest":1194,"bid":0.31,"ask":0.42,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739907615,"impliedVolatility":0.31836619140624994,"inTheMoney":false},{"contractSymbol":"OXY250718C00070000","strike":70.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":17,"openInterest":188,"bid":0.17,"ask":0.26,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739909776,"impliedVolatility":0.3398503515625,"inTheMoney":false},{"contractSymbol":"OXY250718C00075000","strike":75.0,"currency":"USD","lastPrice":0.15,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":71,"bid":0.1,"ask":0.19,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739891347,"impliedVolatility":0.3667055517578125,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250718P00027500","strike":27.5,"currency":"USD","lastPrice":0.11,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":3,"bid":0.08,"ask":0.16,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1735579456,"impliedVolatility":0.495122236328125,"inTheMoney":false},{"contractSymbol":"OXY250718P00032500","strike":32.5,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":35,"bid":0.14,"ask":0.23,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1738597679,"impliedVolatility":0.39551385742187506,"inTheMoney":false},{"contractSymbol":"OXY250718P00035000","strike":35.0,"currency":"USD","lastPrice":0.28,"change":-0.02000001,"percentChange":-6.6666694,"volume":1,"openInterest":66,"bid":0.21,"ask":0.31,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739909372,"impliedVolatility":0.358404853515625,"inTheMoney":false},{"contractSymbol":"OXY250718P00037500","strike":37.5,"currency":"USD","lastPrice":0.48,"change":-0.02000001,"percentChange":-4.000002,"volume":30,"openInterest":97,"bid":0.35,"ask":2.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739384411,"impliedVolatility":0.5544478149414063,"inTheMoney":false},{"contractSymbol":"OXY250718P00040000","strike":40.0,"currency":"USD","lastPrice":0.67,"change":0.0,"percentChange":0.0,"volume":19,"openInterest":1774,"bid":0.6,"ask":0.72,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739544187,"impliedVolatility":0.309577216796875,"inTheMoney":false},{"contractSymbol":"OXY250718P00042500","strike":42.5,"currency":"USD","lastPrice":1.25,"change":0.0,"percentChange":0.0,"volume":55,"openInterest":1302,"bid":1.0,"ask":1.14,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739565820,"impliedVolatility":0.29321995849609367,"inTheMoney":false},{"contractSymbol":"OXY250718P00045000","strike":45.0,"currency":"USD","lastPrice":1.73,"change":-0.18999994,"percentChange":-9.89583,"volume":20,"openInterest":5947,"bid":0.9,"ask":2.72,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739909274,"impliedVolatility":0.3657289990234375,"inTheMoney":false},{"contractSymbol":"OXY250718P00047500","strike":47.5,"currency":"USD","lastPrice":2.64,"change":-0.24000001,"percentChange":-8.333333,"volume":5,"openInterest":417,"bid":2.58,"ask":3.6,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739906343,"impliedVolatility":0.344733115234375,"inTheMoney":false},{"contractSymbol":"OXY250718P00050000","strike":50.0,"currency":"USD","lastPrice":3.85,"change":-0.30999994,"percentChange":-7.451922,"volume":30,"openInterest":628,"bid":3.75,"ask":4.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739912214,"impliedVolatility":0.26856200195312496,"inTheMoney":true},{"contractSymbol":"OXY250718P00052500","strike":52.5,"currency":"USD","lastPrice":5.44,"change":0.09000015,"percentChange":1.6822459,"volume":1,"openInterest":669,"bid":4.4,"ask":5.8,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739898357,"impliedVolatility":0.2849192602539062,"inTheMoney":true},{"contractSymbol":"OXY250718P00055000","strike":55.0,"currency":"USD","lastPrice":7.63,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":560,"bid":6.4,"ask":8.4,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739553199,"impliedVolatility":0.3544986425781249,"inTheMoney":true},{"contractSymbol":"OXY250718P00057500","strike":57.5,"currency":"USD","lastPrice":9.32,"change":-1.5500002,"percentChange":-14.259431,"volume":1,"openInterest":144,"bid":8.2,"ask":10.2,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739898357,"impliedVolatility":0.34278000976562495,"inTheMoney":true},{"contractSymbol":"OXY250718P00060000","strike":60.0,"currency":"USD","lastPrice":12.37,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":767,"bid":10.55,"ask":12.55,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1739474762,"impliedVolatility":0.37317521362304684,"inTheMoney":true},{"contractSymbol":"OXY250718P00070000","strike":70.0,"currency":"USD","lastPrice":21.7,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":20.6,"ask":21.0,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1735056621,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250718P00075000","strike":75.0,"currency":"USD","lastPrice":24.15,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":25.1,"ask":27.1,"contractSize":"REGULAR","expiration":1752796800,"lastTradeDate":1737476940,"impliedVolatility":0.5210008837890624,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:01 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '15'
+      y-rid:
+      - 0h3iegtjrapi1
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1755216000
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","marketState":"PREPRE","epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1755216000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250815C00025000","strike":25.0,"currency":"USD","lastPrice":21.78,"change":0.0,"percentChange":0.0,"volume":33,"openInterest":34,"bid":22.9,"ask":24.9,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1738611386,"impliedVolatility":0.797853583984375,"inTheMoney":true},{"contractSymbol":"OXY250815C00030000","strike":30.0,"currency":"USD","lastPrice":19.53,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":18.35,"ask":20.35,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739290983,"impliedVolatility":0.5048877636718749,"inTheMoney":true},{"contractSymbol":"OXY250815C00032500","strike":32.5,"currency":"USD","lastPrice":17.04,"change":2.290001,"percentChange":15.52543,"volume":2,"openInterest":1,"bid":15.95,"ask":17.95,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739908267,"impliedVolatility":0.6235389208984375,"inTheMoney":true},{"contractSymbol":"OXY250815C00035000","strike":35.0,"currency":"USD","lastPrice":13.15,"change":0.0,"percentChange":0.0,"openInterest":19,"bid":13.6,"ask":15.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1738781848,"impliedVolatility":0.5610395458984375,"inTheMoney":true},{"contractSymbol":"OXY250815C00037500","strike":37.5,"currency":"USD","lastPrice":12.05,"change":0.46000004,"percentChange":3.968939,"volume":3,"openInterest":156,"bid":11.2,"ask":13.15,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739895877,"impliedVolatility":0.48730981445312505,"inTheMoney":true},{"contractSymbol":"OXY250815C00040000","strike":40.0,"currency":"USD","lastPrice":10.35,"change":1.0,"percentChange":10.695187,"volume":13,"openInterest":188,"bid":9.1,"ask":11.1,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739911334,"impliedVolatility":0.4563042651367188,"inTheMoney":true},{"contractSymbol":"OXY250815C00042500","strike":42.5,"currency":"USD","lastPrice":7.98,"change":0.42999983,"percentChange":5.695362,"volume":2,"openInterest":247,"bid":7.0,"ask":9.0,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739387881,"impliedVolatility":0.41309180664062495,"inTheMoney":true},{"contractSymbol":"OXY250815C00045000","strike":45.0,"currency":"USD","lastPrice":6.55,"change":0.4500003,"percentChange":7.377054,"volume":93,"openInterest":123,"bid":5.1,"ask":8.55,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739911808,"impliedVolatility":0.49597671997070314,"inTheMoney":true},{"contractSymbol":"OXY250815C00047500","strike":47.5,"currency":"USD","lastPrice":4.86,"change":0.5100002,"percentChange":11.724143,"volume":15,"openInterest":932,"bid":4.45,"ask":5.8,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739912121,"impliedVolatility":0.3812317736816406,"inTheMoney":true},{"contractSymbol":"OXY250815C00050000","strike":50.0,"currency":"USD","lastPrice":3.76,"change":0.46000004,"percentChange":13.939395,"volume":150,"openInterest":1461,"bid":3.5,"ask":3.7,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739908168,"impliedVolatility":0.309577216796875,"inTheMoney":false},{"contractSymbol":"OXY250815C00052500","strike":52.5,"currency":"USD","lastPrice":2.68,"change":0.13000011,"percentChange":5.098044,"volume":31,"openInterest":334,"bid":2.52,"ask":3.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739900617,"impliedVolatility":0.3714662463378906,"inTheMoney":false},{"contractSymbol":"OXY250815C00055000","strike":55.0,"currency":"USD","lastPrice":1.9,"change":0.26999998,"percentChange":16.564417,"volume":298,"openInterest":542,"bid":0.88,"ask":2.88,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739912226,"impliedVolatility":0.3754945263671875,"inTheMoney":false},{"contractSymbol":"OXY250815C00057500","strike":57.5,"currency":"USD","lastPrice":1.39,"change":0.08000004,"percentChange":6.1068735,"volume":15,"openInterest":250,"bid":0.5,"ask":2.33,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739901332,"impliedVolatility":0.3820862573242187,"inTheMoney":false},{"contractSymbol":"OXY250815C00060000","strike":60.0,"currency":"USD","lastPrice":1.03,"change":0.119999945,"percentChange":13.186807,"volume":96,"openInterest":322,"bid":0.5,"ask":2.0,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739908594,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY250815C00065000","strike":65.0,"currency":"USD","lastPrice":0.55,"change":0.07000002,"percentChange":14.583339,"volume":26,"openInterest":497,"bid":0.49,"ask":0.57,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739905696,"impliedVolatility":0.31592480957031244,"inTheMoney":false},{"contractSymbol":"OXY250815C00070000","strike":70.0,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":249,"bid":0.25,"ask":0.36,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739464380,"impliedVolatility":0.33399103515625,"inTheMoney":false},{"contractSymbol":"OXY250815C00075000","strike":75.0,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":261,"bid":0.15,"ask":0.25,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739889240,"impliedVolatility":0.3540103662109374,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250815P00027500","strike":27.5,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":30,"bid":0.08,"ask":0.17,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739291133,"impliedVolatility":0.45898978515625005,"inTheMoney":false},{"contractSymbol":"OXY250815P00030000","strike":30.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"openInterest":6,"bid":0.16,"ask":0.25,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1735581607,"impliedVolatility":0.42969320312500003,"inTheMoney":false},{"contractSymbol":"OXY250815P00032500","strike":32.5,"currency":"USD","lastPrice":0.33,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":20,"bid":0.0,"ask":0.28,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1738875141,"impliedVolatility":0.3789124609375,"inTheMoney":false},{"contractSymbol":"OXY250815P00035000","strike":35.0,"currency":"USD","lastPrice":0.35,"change":-0.050000012,"percentChange":-12.500002,"volume":3,"openInterest":103,"bid":0.32,"ask":0.39,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739905768,"impliedVolatility":0.3481510498046875,"inTheMoney":false},{"contractSymbol":"OXY250815P00037500","strike":37.5,"currency":"USD","lastPrice":0.56,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":97,"bid":0.46,"ask":0.59,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739291133,"impliedVolatility":0.32617861328125,"inTheMoney":false},{"contractSymbol":"OXY250815P00040000","strike":40.0,"currency":"USD","lastPrice":0.83,"change":-0.21999997,"percentChange":-20.952377,"volume":1,"openInterest":245,"bid":0.75,"ask":0.89,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739911749,"impliedVolatility":0.3064034204101562,"inTheMoney":false},{"contractSymbol":"OXY250815P00042500","strike":42.5,"currency":"USD","lastPrice":1.45,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":213,"bid":0.68,"ask":1.37,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739556893,"impliedVolatility":0.2926096130371093,"inTheMoney":false},{"contractSymbol":"OXY250815P00045000","strike":45.0,"currency":"USD","lastPrice":2.0,"change":-0.18000007,"percentChange":-8.256884,"volume":9,"openInterest":1030,"bid":1.9,"ask":2.9,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739905768,"impliedVolatility":0.35034829345703117,"inTheMoney":false},{"contractSymbol":"OXY250815P00047500","strike":47.5,"currency":"USD","lastPrice":3.2,"change":-0.049999952,"percentChange":-1.53846,"volume":6,"openInterest":251,"bid":1.88,"ask":3.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739889620,"impliedVolatility":0.31641308593749995,"inTheMoney":false},{"contractSymbol":"OXY250815P00050000","strike":50.0,"currency":"USD","lastPrice":4.1,"change":-0.3000002,"percentChange":-6.818186,"volume":5,"openInterest":330,"bid":4.05,"ask":4.25,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739902288,"impliedVolatility":0.26489992919921873,"inTheMoney":true},{"contractSymbol":"OXY250815P00052500","strike":52.5,"currency":"USD","lastPrice":6.05,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":121,"bid":5.0,"ask":6.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739564485,"impliedVolatility":0.3223944714355468,"inTheMoney":true},{"contractSymbol":"OXY250815P00055000","strike":55.0,"currency":"USD","lastPrice":7.5,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":103,"bid":6.7,"ask":8.65,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739374835,"impliedVolatility":0.34534346069335936,"inTheMoney":true},{"contractSymbol":"OXY250815P00057500","strike":57.5,"currency":"USD","lastPrice":11.85,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":8,"bid":8.95,"ask":10.7,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1738594310,"impliedVolatility":0.35816071533203125,"inTheMoney":true},{"contractSymbol":"OXY250815P00060000","strike":60.0,"currency":"USD","lastPrice":9.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":7,"bid":11.9,"ask":12.2,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1736884595,"impliedVolatility":0.3073799731445312,"inTheMoney":true},{"contractSymbol":"OXY250815P00065000","strike":65.0,"currency":"USD","lastPrice":17.23,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":10,"bid":15.2,"ask":17.2,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739202737,"impliedVolatility":0.37720349365234374,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:01 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '12'
       y-rid:
-      - 6p9f639jjasr1
+      - 6qeefvtjrapi1
     status:
       code: 200
       message: OK
@@ -1444,21 +1507,21 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1750377600
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1755216000
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"marketState":"POSTPOST","tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","market":"us_market","postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1750377600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250620C00027500","strike":27.5,"currency":"USD","lastPrice":24.8,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":21,"bid":23.9,"ask":24.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729268090,"impliedVolatility":0.5351608984375,"inTheMoney":true},{"contractSymbol":"OXY250620C00030000","strike":30.0,"currency":"USD","lastPrice":21.28,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":942,"bid":20.55,"ask":21.9,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731439980,"impliedVolatility":0.5405319384765627,"inTheMoney":true},{"contractSymbol":"OXY250620C00032500","strike":32.5,"currency":"USD","lastPrice":20.04,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":75,"bid":19.2,"ask":19.5,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729528503,"impliedVolatility":0.4914601635742188,"inTheMoney":true},{"contractSymbol":"OXY250620C00035000","strike":35.0,"currency":"USD","lastPrice":17.1,"change":0.9899998,"percentChange":6.14525,"volume":3,"openInterest":175,"bid":16.9,"ask":17.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731530879,"impliedVolatility":0.463872548828125,"inTheMoney":true},{"contractSymbol":"OXY250620C00037500","strike":37.5,"currency":"USD","lastPrice":18.02,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":222,"bid":12.65,"ask":12.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1728923586,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00040000","strike":40.0,"currency":"USD","lastPrice":10.81,"change":-1.3099995,"percentChange":-10.808576,"volume":13,"openInterest":634,"bid":11.95,"ask":12.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731513903,"impliedVolatility":0.3930724755859375,"inTheMoney":true},{"contractSymbol":"OXY250620C00042500","strike":42.5,"currency":"USD","lastPrice":10.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":112,"bid":9.65,"ask":10.9,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731336142,"impliedVolatility":0.38672488281249995,"inTheMoney":true},{"contractSymbol":"OXY250620C00045000","strike":45.0,"currency":"USD","lastPrice":8.7,"change":0.09999943,"percentChange":1.162784,"volume":13,"openInterest":1306,"bid":8.0,"ask":9.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731529052,"impliedVolatility":0.3687807263183594,"inTheMoney":true},{"contractSymbol":"OXY250620C00047500","strike":47.5,"currency":"USD","lastPrice":5.4,"change":-1.3899999,"percentChange":-20.47128,"volume":4,"openInterest":700,"bid":6.05,"ask":7.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731431552,"impliedVolatility":0.3347234497070312,"inTheMoney":true},{"contractSymbol":"OXY250620C00050000","strike":50.0,"currency":"USD","lastPrice":5.5,"change":0.25,"percentChange":4.7619047,"volume":1829,"openInterest":2431,"bid":4.5,"ask":5.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731531382,"impliedVolatility":0.3220282641601562,"inTheMoney":true},{"contractSymbol":"OXY250620C00052500","strike":52.5,"currency":"USD","lastPrice":4.37,"change":0.3199997,"percentChange":7.9012265,"volume":160,"openInterest":1383,"bid":4.25,"ask":4.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731527298,"impliedVolatility":0.3136054968261719,"inTheMoney":false},{"contractSymbol":"OXY250620C00055000","strike":55.0,"currency":"USD","lastPrice":3.35,"change":0.19999981,"percentChange":6.3492002,"volume":539,"openInterest":2636,"bid":3.25,"ask":3.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731529362,"impliedVolatility":0.3122627368164062,"inTheMoney":false},{"contractSymbol":"OXY250620C00057500","strike":57.5,"currency":"USD","lastPrice":2.55,"change":0.19000006,"percentChange":8.05085,"volume":91,"openInterest":1427,"bid":2.29,"ask":2.65,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731527191,"impliedVolatility":0.31287308227539057,"inTheMoney":false},{"contractSymbol":"OXY250620C00060000","strike":60.0,"currency":"USD","lastPrice":1.9,"change":0.110000014,"percentChange":6.1452527,"volume":463,"openInterest":3304,"bid":1.67,"ask":1.93,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731531338,"impliedVolatility":0.304694453125,"inTheMoney":false},{"contractSymbol":"OXY250620C00062500","strike":62.5,"currency":"USD","lastPrice":1.25,"change":-0.049999952,"percentChange":-3.8461504,"volume":50,"openInterest":1566,"bid":1.26,"ask":1.58,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731522817,"impliedVolatility":0.3147041186523437,"inTheMoney":false},{"contractSymbol":"OXY250620C00065000","strike":65.0,"currency":"USD","lastPrice":1.05,"change":0.0,"percentChange":0.0,"volume":308,"openInterest":6839,"bid":0.9,"ask":1.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731528276,"impliedVolatility":0.3055489367675781,"inTheMoney":false},{"contractSymbol":"OXY250620C00067500","strike":67.5,"currency":"USD","lastPrice":0.82,"change":0.0,"percentChange":0.0,"volume":46,"openInterest":4421,"bid":0.78,"ask":0.85,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731527357,"impliedVolatility":0.3090889404296875,"inTheMoney":false},{"contractSymbol":"OXY250620C00070000","strike":70.0,"currency":"USD","lastPrice":0.65,"change":0.060000002,"percentChange":10.169492,"volume":264,"openInterest":4239,"bid":0.52,"ask":0.65,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731530738,"impliedVolatility":0.31153032226562494,"inTheMoney":false},{"contractSymbol":"OXY250620C00072500","strike":72.5,"currency":"USD","lastPrice":0.48,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1498,"bid":0.46,"ask":0.51,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731524097,"impliedVolatility":0.3156806713867187,"inTheMoney":false},{"contractSymbol":"OXY250620C00075000","strike":75.0,"currency":"USD","lastPrice":0.41,"change":0.060000002,"percentChange":17.142857,"volume":131,"openInterest":3749,"bid":0.36,"ask":0.41,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731531277,"impliedVolatility":0.32129584960937496,"inTheMoney":false},{"contractSymbol":"OXY250620C00077500","strike":77.5,"currency":"USD","lastPrice":0.25,"change":-0.050000012,"percentChange":-16.66667,"volume":1,"openInterest":2883,"bid":0.29,"ask":0.34,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731440688,"impliedVolatility":0.3283758569335937,"inTheMoney":false},{"contractSymbol":"OXY250620C00080000","strike":80.0,"currency":"USD","lastPrice":0.24,"change":0.00999999,"percentChange":4.3478217,"volume":400,"openInterest":6232,"bid":0.23,"ask":0.29,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731523687,"impliedVolatility":0.3364324169921875,"inTheMoney":false},{"contractSymbol":"OXY250620C00085000","strike":85.0,"currency":"USD","lastPrice":0.13,"change":-0.02000001,"percentChange":-13.333339,"volume":13,"openInterest":4118,"bid":0.1,"ask":0.26,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731517589,"impliedVolatility":0.36377589355468753,"inTheMoney":false},{"contractSymbol":"OXY250620C00090000","strike":90.0,"currency":"USD","lastPrice":0.18,"change":0.06000001,"percentChange":50.000008,"volume":101,"openInterest":2537,"bid":0.06,"ask":0.18,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731529077,"impliedVolatility":0.3711000390625,"inTheMoney":false},{"contractSymbol":"OXY250620C00095000","strike":95.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1492,"bid":0.05,"ask":0.16,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1730996324,"impliedVolatility":0.3920959228515625,"inTheMoney":false},{"contractSymbol":"OXY250620C00100000","strike":100.0,"currency":"USD","lastPrice":0.15,"change":0.07000001,"percentChange":87.500015,"volume":737,"openInterest":5520,"bid":0.08,"ask":0.12,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731527212,"impliedVolatility":0.40039662109375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250620P00027500","strike":27.5,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":129,"bid":0.03,"ask":0.19,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731524577,"impliedVolatility":0.44824770507812495,"inTheMoney":false},{"contractSymbol":"OXY250620P00030000","strike":30.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":711,"bid":0.07,"ask":0.32,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731524690,"impliedVolatility":0.43604079589843747,"inTheMoney":false},{"contractSymbol":"OXY250620P00032500","strike":32.5,"currency":"USD","lastPrice":0.28,"change":-0.050000012,"percentChange":-15.151518,"volume":12,"openInterest":433,"bid":0.12,"ask":0.39,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731524719,"impliedVolatility":0.397466962890625,"inTheMoney":false},{"contractSymbol":"OXY250620P00035000","strike":35.0,"currency":"USD","lastPrice":0.36,"change":-0.059999973,"percentChange":-14.285707,"volume":6,"openInterest":5416,"bid":0.25,"ask":0.54,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731529302,"impliedVolatility":0.37305314453125,"inTheMoney":false},{"contractSymbol":"OXY250620P00037500","strike":37.5,"currency":"USD","lastPrice":0.73,"change":0.030000031,"percentChange":4.285719,"volume":10,"openInterest":3752,"bid":0.52,"ask":0.74,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731514696,"impliedVolatility":0.34961587890624996,"inTheMoney":false},{"contractSymbol":"OXY250620P00040000","strike":40.0,"currency":"USD","lastPrice":1.03,"change":0.00999999,"percentChange":0.98039126,"volume":314,"openInterest":6314,"bid":0.67,"ask":1.06,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731519332,"impliedVolatility":0.33301448242187504,"inTheMoney":false},{"contractSymbol":"OXY250620P00042500","strike":42.5,"currency":"USD","lastPrice":1.63,"change":0.18999994,"percentChange":13.19444,"volume":1,"openInterest":4918,"bid":1.09,"ask":1.49,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731513890,"impliedVolatility":0.3171455004882812,"inTheMoney":false},{"contractSymbol":"OXY250620P00045000","strike":45.0,"currency":"USD","lastPrice":2.14,"change":-0.00999999,"percentChange":-0.46511582,"volume":320,"openInterest":9251,"bid":1.76,"ask":1.99,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731519332,"impliedVolatility":0.2966378930664062,"inTheMoney":false},{"contractSymbol":"OXY250620P00047500","strike":47.5,"currency":"USD","lastPrice":2.72,"change":-0.26999998,"percentChange":-9.0301,"volume":13,"openInterest":3455,"bid":2.46,"ask":2.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731523744,"impliedVolatility":0.28784891845703114,"inTheMoney":false},{"contractSymbol":"OXY250620P00050000","strike":50.0,"currency":"USD","lastPrice":3.55,"change":-0.4000001,"percentChange":-10.126584,"volume":71,"openInterest":7759,"bid":3.5,"ask":3.7,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731529992,"impliedVolatility":0.27173579833984374,"inTheMoney":false},{"contractSymbol":"OXY250620P00052500","strike":52.5,"currency":"USD","lastPrice":4.85,"change":-0.47000027,"percentChange":-8.834591,"volume":36,"openInterest":4747,"bid":4.6,"ask":4.9,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731528234,"impliedVolatility":0.2612378564453125,"inTheMoney":true},{"contractSymbol":"OXY250620P00055000","strike":55.0,"currency":"USD","lastPrice":7.07,"change":0.32000017,"percentChange":4.740743,"volume":10,"openInterest":9108,"bid":6.25,"ask":6.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731519503,"impliedVolatility":0.2553785400390626,"inTheMoney":true},{"contractSymbol":"OXY250620P00057500","strike":57.5,"currency":"USD","lastPrice":9.1,"change":0.8000002,"percentChange":9.638556,"volume":20,"openInterest":5470,"bid":7.9,"ask":8.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731514967,"impliedVolatility":0.24829853271484376,"inTheMoney":true},{"contractSymbol":"OXY250620P00060000","strike":60.0,"currency":"USD","lastPrice":10.05,"change":-0.8000002,"percentChange":-7.373273,"volume":21,"openInterest":4181,"bid":9.35,"ask":10.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731523368,"impliedVolatility":0.24976336181640624,"inTheMoney":true},{"contractSymbol":"OXY250620P00062500","strike":62.5,"currency":"USD","lastPrice":12.25,"change":0.0,"percentChange":0.0,"volume":48,"openInterest":3294,"bid":10.9,"ask":12.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1730904863,"impliedVolatility":0.2622144091796875,"inTheMoney":true},{"contractSymbol":"OXY250620P00065000","strike":65.0,"currency":"USD","lastPrice":14.0,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":1739,"bid":13.35,"ask":14.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729780245,"impliedVolatility":0.26734131103515624,"inTheMoney":true},{"contractSymbol":"OXY250620P00067500","strike":67.5,"currency":"USD","lastPrice":15.4,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":1240,"bid":17.5,"ask":18.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1727791840,"impliedVolatility":0.44788149780273434,"inTheMoney":true},{"contractSymbol":"OXY250620P00070000","strike":70.0,"currency":"USD","lastPrice":19.72,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":165,"bid":18.15,"ask":19.15,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731444203,"impliedVolatility":0.25391371093750004,"inTheMoney":true},{"contractSymbol":"OXY250620P00072500","strike":72.5,"currency":"USD","lastPrice":20.65,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":22,"bid":20.6,"ask":22.45,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729278275,"impliedVolatility":0.3852600537109374,"inTheMoney":true},{"contractSymbol":"OXY250620P00075000","strike":75.0,"currency":"USD","lastPrice":24.3,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":24,"bid":23.6,"ask":23.95,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729278275,"impliedVolatility":0.23633576171874998,"inTheMoney":true},{"contractSymbol":"OXY250620P00077500","strike":77.5,"currency":"USD","lastPrice":15.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.85,"ask":17.3,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719333718,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00080000","strike":80.0,"currency":"USD","lastPrice":25.0,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":15,"bid":20.85,"ask":23.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702409427,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00085000","strike":85.0,"currency":"USD","lastPrice":26.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":40,"bid":26.1,"ask":27.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1683311082,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00090000","strike":90.0,"currency":"USD","lastPrice":28.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":26.75,"ask":27.95,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1692807245,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00095000","strike":95.0,"currency":"USD","lastPrice":34.25,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":35.5,"ask":40.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1676491896,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00100000","strike":100.0,"currency":"USD","lastPrice":48.8,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1727703041,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1755216000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250815C00025000","strike":25.0,"currency":"USD","lastPrice":21.78,"change":0.0,"percentChange":0.0,"volume":33,"openInterest":34,"bid":22.9,"ask":24.9,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1738611386,"impliedVolatility":0.797853583984375,"inTheMoney":true},{"contractSymbol":"OXY250815C00030000","strike":30.0,"currency":"USD","lastPrice":19.53,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":18.35,"ask":20.35,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739290983,"impliedVolatility":0.5048877636718749,"inTheMoney":true},{"contractSymbol":"OXY250815C00032500","strike":32.5,"currency":"USD","lastPrice":17.04,"change":2.290001,"percentChange":15.52543,"volume":2,"openInterest":1,"bid":15.95,"ask":17.95,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739908267,"impliedVolatility":0.6235389208984375,"inTheMoney":true},{"contractSymbol":"OXY250815C00035000","strike":35.0,"currency":"USD","lastPrice":13.15,"change":0.0,"percentChange":0.0,"openInterest":19,"bid":13.6,"ask":15.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1738781848,"impliedVolatility":0.5610395458984375,"inTheMoney":true},{"contractSymbol":"OXY250815C00037500","strike":37.5,"currency":"USD","lastPrice":12.05,"change":0.46000004,"percentChange":3.968939,"volume":3,"openInterest":156,"bid":11.2,"ask":13.15,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739895877,"impliedVolatility":0.48730981445312505,"inTheMoney":true},{"contractSymbol":"OXY250815C00040000","strike":40.0,"currency":"USD","lastPrice":10.35,"change":1.0,"percentChange":10.695187,"volume":13,"openInterest":188,"bid":9.1,"ask":11.1,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739911334,"impliedVolatility":0.4563042651367188,"inTheMoney":true},{"contractSymbol":"OXY250815C00042500","strike":42.5,"currency":"USD","lastPrice":7.98,"change":0.42999983,"percentChange":5.695362,"volume":2,"openInterest":247,"bid":7.0,"ask":9.0,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739387881,"impliedVolatility":0.41309180664062495,"inTheMoney":true},{"contractSymbol":"OXY250815C00045000","strike":45.0,"currency":"USD","lastPrice":6.55,"change":0.4500003,"percentChange":7.377054,"volume":93,"openInterest":123,"bid":5.1,"ask":8.55,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739911808,"impliedVolatility":0.49597671997070314,"inTheMoney":true},{"contractSymbol":"OXY250815C00047500","strike":47.5,"currency":"USD","lastPrice":4.86,"change":0.5100002,"percentChange":11.724143,"volume":15,"openInterest":932,"bid":4.45,"ask":5.8,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739912121,"impliedVolatility":0.3812317736816406,"inTheMoney":true},{"contractSymbol":"OXY250815C00050000","strike":50.0,"currency":"USD","lastPrice":3.76,"change":0.46000004,"percentChange":13.939395,"volume":150,"openInterest":1461,"bid":3.5,"ask":3.7,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739908168,"impliedVolatility":0.309577216796875,"inTheMoney":false},{"contractSymbol":"OXY250815C00052500","strike":52.5,"currency":"USD","lastPrice":2.68,"change":0.13000011,"percentChange":5.098044,"volume":31,"openInterest":334,"bid":2.52,"ask":3.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739900617,"impliedVolatility":0.3714662463378906,"inTheMoney":false},{"contractSymbol":"OXY250815C00055000","strike":55.0,"currency":"USD","lastPrice":1.9,"change":0.26999998,"percentChange":16.564417,"volume":298,"openInterest":542,"bid":0.88,"ask":2.88,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739912226,"impliedVolatility":0.3754945263671875,"inTheMoney":false},{"contractSymbol":"OXY250815C00057500","strike":57.5,"currency":"USD","lastPrice":1.39,"change":0.08000004,"percentChange":6.1068735,"volume":15,"openInterest":250,"bid":0.5,"ask":2.33,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739901332,"impliedVolatility":0.3820862573242187,"inTheMoney":false},{"contractSymbol":"OXY250815C00060000","strike":60.0,"currency":"USD","lastPrice":1.03,"change":0.119999945,"percentChange":13.186807,"volume":96,"openInterest":322,"bid":0.5,"ask":2.0,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739908594,"impliedVolatility":0.398443515625,"inTheMoney":false},{"contractSymbol":"OXY250815C00065000","strike":65.0,"currency":"USD","lastPrice":0.55,"change":0.07000002,"percentChange":14.583339,"volume":26,"openInterest":497,"bid":0.49,"ask":0.57,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739905696,"impliedVolatility":0.31592480957031244,"inTheMoney":false},{"contractSymbol":"OXY250815C00070000","strike":70.0,"currency":"USD","lastPrice":0.3,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":249,"bid":0.25,"ask":0.36,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739464380,"impliedVolatility":0.33399103515625,"inTheMoney":false},{"contractSymbol":"OXY250815C00075000","strike":75.0,"currency":"USD","lastPrice":0.2,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":261,"bid":0.15,"ask":0.25,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739889240,"impliedVolatility":0.3540103662109374,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250815P00027500","strike":27.5,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":30,"bid":0.08,"ask":0.17,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739291133,"impliedVolatility":0.45898978515625005,"inTheMoney":false},{"contractSymbol":"OXY250815P00030000","strike":30.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"openInterest":6,"bid":0.16,"ask":0.25,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1735581607,"impliedVolatility":0.42969320312500003,"inTheMoney":false},{"contractSymbol":"OXY250815P00032500","strike":32.5,"currency":"USD","lastPrice":0.33,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":20,"bid":0.0,"ask":0.28,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1738875141,"impliedVolatility":0.3789124609375,"inTheMoney":false},{"contractSymbol":"OXY250815P00035000","strike":35.0,"currency":"USD","lastPrice":0.35,"change":-0.050000012,"percentChange":-12.500002,"volume":3,"openInterest":103,"bid":0.32,"ask":0.39,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739905768,"impliedVolatility":0.3481510498046875,"inTheMoney":false},{"contractSymbol":"OXY250815P00037500","strike":37.5,"currency":"USD","lastPrice":0.56,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":97,"bid":0.46,"ask":0.59,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739291133,"impliedVolatility":0.32617861328125,"inTheMoney":false},{"contractSymbol":"OXY250815P00040000","strike":40.0,"currency":"USD","lastPrice":0.83,"change":-0.21999997,"percentChange":-20.952377,"volume":1,"openInterest":245,"bid":0.75,"ask":0.89,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739911749,"impliedVolatility":0.3064034204101562,"inTheMoney":false},{"contractSymbol":"OXY250815P00042500","strike":42.5,"currency":"USD","lastPrice":1.45,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":213,"bid":0.68,"ask":1.37,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739556893,"impliedVolatility":0.2926096130371093,"inTheMoney":false},{"contractSymbol":"OXY250815P00045000","strike":45.0,"currency":"USD","lastPrice":2.0,"change":-0.18000007,"percentChange":-8.256884,"volume":9,"openInterest":1030,"bid":1.9,"ask":2.9,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739905768,"impliedVolatility":0.35034829345703117,"inTheMoney":false},{"contractSymbol":"OXY250815P00047500","strike":47.5,"currency":"USD","lastPrice":3.2,"change":-0.049999952,"percentChange":-1.53846,"volume":6,"openInterest":251,"bid":1.88,"ask":3.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739889620,"impliedVolatility":0.31641308593749995,"inTheMoney":false},{"contractSymbol":"OXY250815P00050000","strike":50.0,"currency":"USD","lastPrice":4.1,"change":-0.3000002,"percentChange":-6.818186,"volume":5,"openInterest":330,"bid":4.05,"ask":4.25,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739902288,"impliedVolatility":0.26489992919921873,"inTheMoney":true},{"contractSymbol":"OXY250815P00052500","strike":52.5,"currency":"USD","lastPrice":6.05,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":121,"bid":5.0,"ask":6.6,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739564485,"impliedVolatility":0.3223944714355468,"inTheMoney":true},{"contractSymbol":"OXY250815P00055000","strike":55.0,"currency":"USD","lastPrice":7.5,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":103,"bid":6.7,"ask":8.65,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739374835,"impliedVolatility":0.34534346069335936,"inTheMoney":true},{"contractSymbol":"OXY250815P00057500","strike":57.5,"currency":"USD","lastPrice":11.85,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":8,"bid":8.95,"ask":10.7,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1738594310,"impliedVolatility":0.35816071533203125,"inTheMoney":true},{"contractSymbol":"OXY250815P00060000","strike":60.0,"currency":"USD","lastPrice":9.25,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":7,"bid":11.9,"ask":12.2,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1736884595,"impliedVolatility":0.3073799731445312,"inTheMoney":true},{"contractSymbol":"OXY250815P00065000","strike":65.0,"currency":"USD","lastPrice":17.23,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":10,"bid":15.2,"ask":17.2,"contractSize":"REGULAR","expiration":1755216000,"lastTradeDate":1739202737,"impliedVolatility":0.37720349365234374,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -1483,197 +1546,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:53 GMT
+      - Wed, 19 Feb 2025 05:04:01 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '24'
-      y-rid:
-      - 08r5cahjjasr1
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1750377600
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"currency":"USD","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"marketState":"POSTPOST","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1750377600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250620C00027500","strike":27.5,"currency":"USD","lastPrice":24.8,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":21,"bid":23.9,"ask":24.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729268090,"impliedVolatility":0.5351608984375,"inTheMoney":true},{"contractSymbol":"OXY250620C00030000","strike":30.0,"currency":"USD","lastPrice":21.28,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":942,"bid":20.55,"ask":21.9,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731439980,"impliedVolatility":0.5405319384765627,"inTheMoney":true},{"contractSymbol":"OXY250620C00032500","strike":32.5,"currency":"USD","lastPrice":20.04,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":75,"bid":19.2,"ask":19.5,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729528503,"impliedVolatility":0.4914601635742188,"inTheMoney":true},{"contractSymbol":"OXY250620C00035000","strike":35.0,"currency":"USD","lastPrice":17.1,"change":0.9899998,"percentChange":6.14525,"volume":3,"openInterest":175,"bid":16.9,"ask":17.25,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731530879,"impliedVolatility":0.463872548828125,"inTheMoney":true},{"contractSymbol":"OXY250620C00037500","strike":37.5,"currency":"USD","lastPrice":18.02,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":222,"bid":12.65,"ask":12.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1728923586,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620C00040000","strike":40.0,"currency":"USD","lastPrice":10.81,"change":-1.3099995,"percentChange":-10.808576,"volume":13,"openInterest":634,"bid":11.95,"ask":12.75,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731513903,"impliedVolatility":0.3930724755859375,"inTheMoney":true},{"contractSymbol":"OXY250620C00042500","strike":42.5,"currency":"USD","lastPrice":10.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":112,"bid":9.65,"ask":10.9,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731336142,"impliedVolatility":0.38672488281249995,"inTheMoney":true},{"contractSymbol":"OXY250620C00045000","strike":45.0,"currency":"USD","lastPrice":8.7,"change":0.09999943,"percentChange":1.162784,"volume":13,"openInterest":1306,"bid":8.0,"ask":9.05,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731529052,"impliedVolatility":0.3687807263183594,"inTheMoney":true},{"contractSymbol":"OXY250620C00047500","strike":47.5,"currency":"USD","lastPrice":5.4,"change":-1.3899999,"percentChange":-20.47128,"volume":4,"openInterest":700,"bid":6.05,"ask":7.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731431552,"impliedVolatility":0.3347234497070312,"inTheMoney":true},{"contractSymbol":"OXY250620C00050000","strike":50.0,"currency":"USD","lastPrice":5.5,"change":0.25,"percentChange":4.7619047,"volume":1829,"openInterest":2431,"bid":4.5,"ask":5.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731531382,"impliedVolatility":0.3220282641601562,"inTheMoney":true},{"contractSymbol":"OXY250620C00052500","strike":52.5,"currency":"USD","lastPrice":4.37,"change":0.3199997,"percentChange":7.9012265,"volume":160,"openInterest":1383,"bid":4.25,"ask":4.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731527298,"impliedVolatility":0.3136054968261719,"inTheMoney":false},{"contractSymbol":"OXY250620C00055000","strike":55.0,"currency":"USD","lastPrice":3.35,"change":0.19999981,"percentChange":6.3492002,"volume":539,"openInterest":2636,"bid":3.25,"ask":3.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731529362,"impliedVolatility":0.3122627368164062,"inTheMoney":false},{"contractSymbol":"OXY250620C00057500","strike":57.5,"currency":"USD","lastPrice":2.55,"change":0.19000006,"percentChange":8.05085,"volume":91,"openInterest":1427,"bid":2.29,"ask":2.65,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731527191,"impliedVolatility":0.31287308227539057,"inTheMoney":false},{"contractSymbol":"OXY250620C00060000","strike":60.0,"currency":"USD","lastPrice":1.9,"change":0.110000014,"percentChange":6.1452527,"volume":463,"openInterest":3304,"bid":1.67,"ask":1.93,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731531338,"impliedVolatility":0.304694453125,"inTheMoney":false},{"contractSymbol":"OXY250620C00062500","strike":62.5,"currency":"USD","lastPrice":1.25,"change":-0.049999952,"percentChange":-3.8461504,"volume":50,"openInterest":1566,"bid":1.26,"ask":1.58,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731522817,"impliedVolatility":0.3147041186523437,"inTheMoney":false},{"contractSymbol":"OXY250620C00065000","strike":65.0,"currency":"USD","lastPrice":1.05,"change":0.0,"percentChange":0.0,"volume":308,"openInterest":6839,"bid":0.9,"ask":1.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731528276,"impliedVolatility":0.3055489367675781,"inTheMoney":false},{"contractSymbol":"OXY250620C00067500","strike":67.5,"currency":"USD","lastPrice":0.82,"change":0.0,"percentChange":0.0,"volume":46,"openInterest":4421,"bid":0.78,"ask":0.85,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731527357,"impliedVolatility":0.3090889404296875,"inTheMoney":false},{"contractSymbol":"OXY250620C00070000","strike":70.0,"currency":"USD","lastPrice":0.65,"change":0.060000002,"percentChange":10.169492,"volume":264,"openInterest":4239,"bid":0.52,"ask":0.65,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731530738,"impliedVolatility":0.31153032226562494,"inTheMoney":false},{"contractSymbol":"OXY250620C00072500","strike":72.5,"currency":"USD","lastPrice":0.48,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":1498,"bid":0.46,"ask":0.51,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731524097,"impliedVolatility":0.3156806713867187,"inTheMoney":false},{"contractSymbol":"OXY250620C00075000","strike":75.0,"currency":"USD","lastPrice":0.41,"change":0.060000002,"percentChange":17.142857,"volume":131,"openInterest":3749,"bid":0.36,"ask":0.41,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731531277,"impliedVolatility":0.32129584960937496,"inTheMoney":false},{"contractSymbol":"OXY250620C00077500","strike":77.5,"currency":"USD","lastPrice":0.25,"change":-0.050000012,"percentChange":-16.66667,"volume":1,"openInterest":2883,"bid":0.29,"ask":0.34,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731440688,"impliedVolatility":0.3283758569335937,"inTheMoney":false},{"contractSymbol":"OXY250620C00080000","strike":80.0,"currency":"USD","lastPrice":0.24,"change":0.00999999,"percentChange":4.3478217,"volume":400,"openInterest":6232,"bid":0.23,"ask":0.29,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731523687,"impliedVolatility":0.3364324169921875,"inTheMoney":false},{"contractSymbol":"OXY250620C00085000","strike":85.0,"currency":"USD","lastPrice":0.13,"change":-0.02000001,"percentChange":-13.333339,"volume":13,"openInterest":4118,"bid":0.1,"ask":0.26,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731517589,"impliedVolatility":0.36377589355468753,"inTheMoney":false},{"contractSymbol":"OXY250620C00090000","strike":90.0,"currency":"USD","lastPrice":0.18,"change":0.06000001,"percentChange":50.000008,"volume":101,"openInterest":2537,"bid":0.06,"ask":0.18,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731529077,"impliedVolatility":0.3711000390625,"inTheMoney":false},{"contractSymbol":"OXY250620C00095000","strike":95.0,"currency":"USD","lastPrice":0.14,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1492,"bid":0.05,"ask":0.16,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1730996324,"impliedVolatility":0.3920959228515625,"inTheMoney":false},{"contractSymbol":"OXY250620C00100000","strike":100.0,"currency":"USD","lastPrice":0.15,"change":0.07000001,"percentChange":87.500015,"volume":737,"openInterest":5520,"bid":0.08,"ask":0.12,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731527212,"impliedVolatility":0.40039662109375,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250620P00027500","strike":27.5,"currency":"USD","lastPrice":0.18,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":129,"bid":0.03,"ask":0.19,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731524577,"impliedVolatility":0.44824770507812495,"inTheMoney":false},{"contractSymbol":"OXY250620P00030000","strike":30.0,"currency":"USD","lastPrice":0.22,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":711,"bid":0.07,"ask":0.32,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731524690,"impliedVolatility":0.43604079589843747,"inTheMoney":false},{"contractSymbol":"OXY250620P00032500","strike":32.5,"currency":"USD","lastPrice":0.28,"change":-0.050000012,"percentChange":-15.151518,"volume":12,"openInterest":433,"bid":0.12,"ask":0.39,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731524719,"impliedVolatility":0.397466962890625,"inTheMoney":false},{"contractSymbol":"OXY250620P00035000","strike":35.0,"currency":"USD","lastPrice":0.36,"change":-0.059999973,"percentChange":-14.285707,"volume":6,"openInterest":5416,"bid":0.25,"ask":0.54,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731529302,"impliedVolatility":0.37305314453125,"inTheMoney":false},{"contractSymbol":"OXY250620P00037500","strike":37.5,"currency":"USD","lastPrice":0.73,"change":0.030000031,"percentChange":4.285719,"volume":10,"openInterest":3752,"bid":0.52,"ask":0.74,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731514696,"impliedVolatility":0.34961587890624996,"inTheMoney":false},{"contractSymbol":"OXY250620P00040000","strike":40.0,"currency":"USD","lastPrice":1.03,"change":0.00999999,"percentChange":0.98039126,"volume":314,"openInterest":6314,"bid":0.67,"ask":1.06,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731519332,"impliedVolatility":0.33301448242187504,"inTheMoney":false},{"contractSymbol":"OXY250620P00042500","strike":42.5,"currency":"USD","lastPrice":1.63,"change":0.18999994,"percentChange":13.19444,"volume":1,"openInterest":4918,"bid":1.09,"ask":1.49,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731513890,"impliedVolatility":0.3171455004882812,"inTheMoney":false},{"contractSymbol":"OXY250620P00045000","strike":45.0,"currency":"USD","lastPrice":2.14,"change":-0.00999999,"percentChange":-0.46511582,"volume":320,"openInterest":9251,"bid":1.76,"ask":1.99,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731519332,"impliedVolatility":0.2966378930664062,"inTheMoney":false},{"contractSymbol":"OXY250620P00047500","strike":47.5,"currency":"USD","lastPrice":2.72,"change":-0.26999998,"percentChange":-9.0301,"volume":13,"openInterest":3455,"bid":2.46,"ask":2.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731523744,"impliedVolatility":0.28784891845703114,"inTheMoney":false},{"contractSymbol":"OXY250620P00050000","strike":50.0,"currency":"USD","lastPrice":3.55,"change":-0.4000001,"percentChange":-10.126584,"volume":71,"openInterest":7759,"bid":3.5,"ask":3.7,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731529992,"impliedVolatility":0.27173579833984374,"inTheMoney":false},{"contractSymbol":"OXY250620P00052500","strike":52.5,"currency":"USD","lastPrice":4.85,"change":-0.47000027,"percentChange":-8.834591,"volume":36,"openInterest":4747,"bid":4.6,"ask":4.9,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731528234,"impliedVolatility":0.2612378564453125,"inTheMoney":true},{"contractSymbol":"OXY250620P00055000","strike":55.0,"currency":"USD","lastPrice":7.07,"change":0.32000017,"percentChange":4.740743,"volume":10,"openInterest":9108,"bid":6.25,"ask":6.4,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731519503,"impliedVolatility":0.2553785400390626,"inTheMoney":true},{"contractSymbol":"OXY250620P00057500","strike":57.5,"currency":"USD","lastPrice":9.1,"change":0.8000002,"percentChange":9.638556,"volume":20,"openInterest":5470,"bid":7.9,"ask":8.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731514967,"impliedVolatility":0.24829853271484376,"inTheMoney":true},{"contractSymbol":"OXY250620P00060000","strike":60.0,"currency":"USD","lastPrice":10.05,"change":-0.8000002,"percentChange":-7.373273,"volume":21,"openInterest":4181,"bid":9.35,"ask":10.1,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731523368,"impliedVolatility":0.24976336181640624,"inTheMoney":true},{"contractSymbol":"OXY250620P00062500","strike":62.5,"currency":"USD","lastPrice":12.25,"change":0.0,"percentChange":0.0,"volume":48,"openInterest":3294,"bid":10.9,"ask":12.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1730904863,"impliedVolatility":0.2622144091796875,"inTheMoney":true},{"contractSymbol":"OXY250620P00065000","strike":65.0,"currency":"USD","lastPrice":14.0,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":1739,"bid":13.35,"ask":14.6,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729780245,"impliedVolatility":0.26734131103515624,"inTheMoney":true},{"contractSymbol":"OXY250620P00067500","strike":67.5,"currency":"USD","lastPrice":15.4,"change":0.0,"percentChange":0.0,"volume":27,"openInterest":1240,"bid":17.5,"ask":18.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1727791840,"impliedVolatility":0.44788149780273434,"inTheMoney":true},{"contractSymbol":"OXY250620P00070000","strike":70.0,"currency":"USD","lastPrice":19.72,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":165,"bid":18.15,"ask":19.15,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1731444203,"impliedVolatility":0.25391371093750004,"inTheMoney":true},{"contractSymbol":"OXY250620P00072500","strike":72.5,"currency":"USD","lastPrice":20.65,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":22,"bid":20.6,"ask":22.45,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729278275,"impliedVolatility":0.3852600537109374,"inTheMoney":true},{"contractSymbol":"OXY250620P00075000","strike":75.0,"currency":"USD","lastPrice":24.3,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":24,"bid":23.6,"ask":23.95,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1729278275,"impliedVolatility":0.23633576171874998,"inTheMoney":true},{"contractSymbol":"OXY250620P00077500","strike":77.5,"currency":"USD","lastPrice":15.1,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":16.85,"ask":17.3,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1719333718,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00080000","strike":80.0,"currency":"USD","lastPrice":25.0,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":15,"bid":20.85,"ask":23.8,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1702409427,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00085000","strike":85.0,"currency":"USD","lastPrice":26.55,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":40,"bid":26.1,"ask":27.35,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1683311082,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00090000","strike":90.0,"currency":"USD","lastPrice":28.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":2,"bid":26.75,"ask":27.95,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1692807245,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00095000","strike":95.0,"currency":"USD","lastPrice":34.25,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":35.5,"ask":40.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1676491896,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250620P00100000","strike":100.0,"currency":"USD","lastPrice":48.8,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":0,"bid":0.0,"ask":0.0,"contractSize":"REGULAR","expiration":1750377600,"lastTradeDate":1727703041,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 14 Nov 2024 03:49:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '20'
-      y-rid:
-      - 3obto09jjasr1
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1758240000
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","market":"us_market","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"currency":"USD","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"marketState":"POSTPOST","tradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","cryptoTradeable":false,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1758240000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250919C00027500","strike":27.5,"currency":"USD","lastPrice":28.07,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":11,"bid":23.05,"ask":25.35,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1728578368,"impliedVolatility":0.6535679174804689,"inTheMoney":true},{"contractSymbol":"OXY250919C00030000","strike":30.0,"currency":"USD","lastPrice":21.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":66,"bid":21.8,"ask":22.25,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731439521,"impliedVolatility":0.50586431640625,"inTheMoney":true},{"contractSymbol":"OXY250919C00032500","strike":32.5,"currency":"USD","lastPrice":20.65,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":9,"bid":19.45,"ask":19.85,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1729537077,"impliedVolatility":0.4580132324218751,"inTheMoney":true},{"contractSymbol":"OXY250919C00035000","strike":35.0,"currency":"USD","lastPrice":16.0,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":8,"bid":17.25,"ask":17.65,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1730230627,"impliedVolatility":0.43286699951171875,"inTheMoney":true},{"contractSymbol":"OXY250919C00037500","strike":37.5,"currency":"USD","lastPrice":16.3,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":16,"bid":15.15,"ask":15.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1729537740,"impliedVolatility":0.41687594848632803,"inTheMoney":true},{"contractSymbol":"OXY250919C00040000","strike":40.0,"currency":"USD","lastPrice":11.45,"change":-1.0,"percentChange":-8.032128,"volume":2,"openInterest":71,"bid":12.25,"ask":13.85,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731509486,"impliedVolatility":0.4172421557617187,"inTheMoney":true},{"contractSymbol":"OXY250919C00042500","strike":42.5,"currency":"USD","lastPrice":11.7,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":104,"bid":11.25,"ask":11.45,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731002120,"impliedVolatility":0.3635317553710938,"inTheMoney":true},{"contractSymbol":"OXY250919C00045000","strike":45.0,"currency":"USD","lastPrice":9.63,"change":0.14000034,"percentChange":1.4752407,"volume":1,"openInterest":456,"bid":8.7,"ask":10.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731524067,"impliedVolatility":0.40296007202148443,"inTheMoney":true},{"contractSymbol":"OXY250919C00047500","strike":47.5,"currency":"USD","lastPrice":8.05,"change":0.10000038,"percentChange":1.2578665,"volume":25,"openInterest":115,"bid":7.9,"ask":8.4,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731529732,"impliedVolatility":0.3562076098632812,"inTheMoney":true},{"contractSymbol":"OXY250919C00050000","strike":50.0,"currency":"USD","lastPrice":6.6,"change":0.33999968,"percentChange":5.431305,"volume":60,"openInterest":1971,"bid":6.5,"ask":6.85,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731527214,"impliedVolatility":0.33875172973632806,"inTheMoney":true},{"contractSymbol":"OXY250919C00052500","strike":52.5,"currency":"USD","lastPrice":5.2,"change":0.049999714,"percentChange":0.97086823,"volume":124,"openInterest":2080,"bid":5.3,"ask":5.45,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731523375,"impliedVolatility":0.3221503332519531,"inTheMoney":false},{"contractSymbol":"OXY250919C00055000","strike":55.0,"currency":"USD","lastPrice":4.35,"change":0.2999997,"percentChange":7.4074,"volume":90,"openInterest":575,"bid":4.25,"ask":4.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731530383,"impliedVolatility":0.3242255078124999,"inTheMoney":false},{"contractSymbol":"OXY250919C00057500","strike":57.5,"currency":"USD","lastPrice":2.67,"change":-0.5799999,"percentChange":-17.846151,"volume":7,"openInterest":259,"bid":3.4,"ask":3.5,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731509939,"impliedVolatility":0.3104317004394531,"inTheMoney":false},{"contractSymbol":"OXY250919C00060000","strike":60.0,"currency":"USD","lastPrice":2.75,"change":0.23000002,"percentChange":9.126985,"volume":351,"openInterest":6658,"bid":2.68,"ask":2.8,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731529430,"impliedVolatility":0.30823445678710937,"inTheMoney":false},{"contractSymbol":"OXY250919C00062500","strike":62.5,"currency":"USD","lastPrice":2.07,"change":0.06999993,"percentChange":3.4999967,"volume":161,"openInterest":90,"bid":1.94,"ask":2.22,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731523695,"impliedVolatility":0.3061592822265625,"inTheMoney":false},{"contractSymbol":"OXY250919C00065000","strike":65.0,"currency":"USD","lastPrice":1.34,"change":-0.15999997,"percentChange":-10.666664,"volume":1,"openInterest":1448,"bid":1.64,"ask":1.83,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731335600,"impliedVolatility":0.3099434240722656,"inTheMoney":false},{"contractSymbol":"OXY250919C00070000","strike":70.0,"currency":"USD","lastPrice":1.11,"change":0.09000003,"percentChange":8.823533,"volume":87,"openInterest":1898,"bid":0.99,"ask":1.23,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731530337,"impliedVolatility":0.3154365332031249,"inTheMoney":false},{"contractSymbol":"OXY250919C00075000","strike":75.0,"currency":"USD","lastPrice":0.42,"change":-0.28,"percentChange":-40.0,"volume":30,"openInterest":286,"bid":0.64,"ask":0.88,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731510461,"impliedVolatility":0.3254461987304687,"inTheMoney":false},{"contractSymbol":"OXY250919C00080000","strike":80.0,"currency":"USD","lastPrice":0.48,"change":0.060000002,"percentChange":14.285715,"volume":260,"openInterest":762,"bid":0.43,"ask":0.5,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731525862,"impliedVolatility":0.31641308593749995,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250919P00025000","strike":25.0,"currency":"USD","lastPrice":0.21,"change":-0.16000001,"percentChange":-43.243248,"volume":1,"openInterest":30,"bid":0.07,"ask":0.21,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731508784,"impliedVolatility":0.43555251953125,"inTheMoney":false},{"contractSymbol":"OXY250919P00027500","strike":27.5,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":13,"bid":0.09,"ask":0.38,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731442714,"impliedVolatility":0.432622861328125,"inTheMoney":false},{"contractSymbol":"OXY250919P00030000","strike":30.0,"currency":"USD","lastPrice":0.37,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":52,"bid":0.17,"ask":0.48,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731442661,"impliedVolatility":0.40161731201171874,"inTheMoney":false},{"contractSymbol":"OXY250919P00032500","strike":32.5,"currency":"USD","lastPrice":0.45,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":829,"bid":0.4,"ask":0.53,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1730993544,"impliedVolatility":0.3601138208007812,"inTheMoney":false},{"contractSymbol":"OXY250919P00035000","strike":35.0,"currency":"USD","lastPrice":0.82,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":64,"bid":0.6,"ask":0.75,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1730133162,"impliedVolatility":0.3435124243164062,"inTheMoney":false},{"contractSymbol":"OXY250919P00037500","strike":37.5,"currency":"USD","lastPrice":1.12,"change":0.16000003,"percentChange":16.66667,"volume":1,"openInterest":296,"bid":0.86,"ask":1.1,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731510274,"impliedVolatility":0.33399103515625,"inTheMoney":false},{"contractSymbol":"OXY250919P00040000","strike":40.0,"currency":"USD","lastPrice":1.47,"change":0.110000014,"percentChange":8.088237,"volume":28,"openInterest":484,"bid":1.23,"ask":1.53,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731516286,"impliedVolatility":0.3221503332519531,"inTheMoney":false},{"contractSymbol":"OXY250919P00042500","strike":42.5,"currency":"USD","lastPrice":1.81,"change":-0.1400001,"percentChange":-7.1794925,"volume":27,"openInterest":840,"bid":1.72,"ask":2.06,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731530909,"impliedVolatility":0.30933307861328124,"inTheMoney":false},{"contractSymbol":"OXY250919P00045000","strike":45.0,"currency":"USD","lastPrice":2.76,"change":0.089999914,"percentChange":3.370783,"volume":208,"openInterest":892,"bid":2.37,"ask":2.51,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731520193,"impliedVolatility":0.2833323620605468,"inTheMoney":false},{"contractSymbol":"OXY250919P00047500","strike":47.5,"currency":"USD","lastPrice":3.3,"change":-0.23000002,"percentChange":-6.515581,"volume":12,"openInterest":2379,"bid":3.05,"ask":3.4,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731524072,"impliedVolatility":0.27698476928710936,"inTheMoney":false},{"contractSymbol":"OXY250919P00050000","strike":50.0,"currency":"USD","lastPrice":4.7,"change":0.029999733,"percentChange":0.6423926,"volume":31,"openInterest":2563,"bid":4.15,"ask":4.5,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731520591,"impliedVolatility":0.27197993652343744,"inTheMoney":false},{"contractSymbol":"OXY250919P00052500","strike":52.5,"currency":"USD","lastPrice":6.05,"change":0.5,"percentChange":9.009008,"volume":23,"openInterest":532,"bid":5.3,"ask":5.65,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731520523,"impliedVolatility":0.25952888916015626,"inTheMoney":true},{"contractSymbol":"OXY250919P00055000","strike":55.0,"currency":"USD","lastPrice":8.45,"change":1.0499997,"percentChange":14.189185,"volume":1,"openInterest":1074,"bid":6.7,"ask":7.05,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731512566,"impliedVolatility":0.25025163818359375,"inTheMoney":true},{"contractSymbol":"OXY250919P00057500","strike":57.5,"currency":"USD","lastPrice":8.55,"change":-0.42000008,"percentChange":-4.682275,"volume":2,"openInterest":174,"bid":8.4,"ask":8.7,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731431623,"impliedVolatility":0.2442702526855469,"inTheMoney":true},{"contractSymbol":"OXY250919P00060000","strike":60.0,"currency":"USD","lastPrice":11.05,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":732,"bid":9.35,"ask":10.5,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731094655,"impliedVolatility":0.2368240380859375,"inTheMoney":true},{"contractSymbol":"OXY250919P00062500","strike":62.5,"currency":"USD","lastPrice":13.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":101,"bid":12.25,"ask":13.4,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1730399595,"impliedVolatility":0.29383030395507803,"inTheMoney":true},{"contractSymbol":"OXY250919P00065000","strike":65.0,"currency":"USD","lastPrice":15.68,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":654,"bid":14.15,"ask":14.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1730730622,"impliedVolatility":0.22486126708984372,"inTheMoney":true},{"contractSymbol":"OXY250919P00070000","strike":70.0,"currency":"USD","lastPrice":18.8,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":14.7,"ask":17.45,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1726249057,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250919P00080000","strike":80.0,"currency":"USD","lastPrice":28.77,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":26.35,"ask":29.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1727291653,"impliedVolatility":0.3393620751953125,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 14 Nov 2024 03:49:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
-      x-envoy-upstream-service-time:
-      - '16'
-      y-rid:
-      - 01jjuepjjasr2
-    status:
-      code: 200
-      message: OK
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1758240000
-  response:
-    body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"POSTPOST","exchange":"NYQ","longName":"Occidental
-        Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"shortName":"Occidental
-        Petroleum Corporatio","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1758240000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250919C00027500","strike":27.5,"currency":"USD","lastPrice":28.07,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":11,"bid":23.05,"ask":25.35,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1728578368,"impliedVolatility":0.6535679174804689,"inTheMoney":true},{"contractSymbol":"OXY250919C00030000","strike":30.0,"currency":"USD","lastPrice":21.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":66,"bid":21.8,"ask":22.25,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731439521,"impliedVolatility":0.50586431640625,"inTheMoney":true},{"contractSymbol":"OXY250919C00032500","strike":32.5,"currency":"USD","lastPrice":20.65,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":9,"bid":19.45,"ask":19.85,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1729537077,"impliedVolatility":0.4580132324218751,"inTheMoney":true},{"contractSymbol":"OXY250919C00035000","strike":35.0,"currency":"USD","lastPrice":16.0,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":8,"bid":17.25,"ask":17.65,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1730230627,"impliedVolatility":0.43286699951171875,"inTheMoney":true},{"contractSymbol":"OXY250919C00037500","strike":37.5,"currency":"USD","lastPrice":16.3,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":16,"bid":15.15,"ask":15.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1729537740,"impliedVolatility":0.41687594848632803,"inTheMoney":true},{"contractSymbol":"OXY250919C00040000","strike":40.0,"currency":"USD","lastPrice":11.45,"change":-1.0,"percentChange":-8.032128,"volume":2,"openInterest":71,"bid":12.25,"ask":13.85,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731509486,"impliedVolatility":0.4172421557617187,"inTheMoney":true},{"contractSymbol":"OXY250919C00042500","strike":42.5,"currency":"USD","lastPrice":11.7,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":104,"bid":11.25,"ask":11.45,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731002120,"impliedVolatility":0.3635317553710938,"inTheMoney":true},{"contractSymbol":"OXY250919C00045000","strike":45.0,"currency":"USD","lastPrice":9.63,"change":0.14000034,"percentChange":1.4752407,"volume":1,"openInterest":456,"bid":8.7,"ask":10.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731524067,"impliedVolatility":0.40296007202148443,"inTheMoney":true},{"contractSymbol":"OXY250919C00047500","strike":47.5,"currency":"USD","lastPrice":8.05,"change":0.10000038,"percentChange":1.2578665,"volume":25,"openInterest":115,"bid":7.9,"ask":8.4,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731529732,"impliedVolatility":0.3562076098632812,"inTheMoney":true},{"contractSymbol":"OXY250919C00050000","strike":50.0,"currency":"USD","lastPrice":6.6,"change":0.33999968,"percentChange":5.431305,"volume":60,"openInterest":1971,"bid":6.5,"ask":6.85,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731527214,"impliedVolatility":0.33875172973632806,"inTheMoney":true},{"contractSymbol":"OXY250919C00052500","strike":52.5,"currency":"USD","lastPrice":5.2,"change":0.049999714,"percentChange":0.97086823,"volume":124,"openInterest":2080,"bid":5.3,"ask":5.45,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731523375,"impliedVolatility":0.3221503332519531,"inTheMoney":false},{"contractSymbol":"OXY250919C00055000","strike":55.0,"currency":"USD","lastPrice":4.35,"change":0.2999997,"percentChange":7.4074,"volume":90,"openInterest":575,"bid":4.25,"ask":4.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731530383,"impliedVolatility":0.3242255078124999,"inTheMoney":false},{"contractSymbol":"OXY250919C00057500","strike":57.5,"currency":"USD","lastPrice":2.67,"change":-0.5799999,"percentChange":-17.846151,"volume":7,"openInterest":259,"bid":3.4,"ask":3.5,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731509939,"impliedVolatility":0.3104317004394531,"inTheMoney":false},{"contractSymbol":"OXY250919C00060000","strike":60.0,"currency":"USD","lastPrice":2.75,"change":0.23000002,"percentChange":9.126985,"volume":351,"openInterest":6658,"bid":2.68,"ask":2.8,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731529430,"impliedVolatility":0.30823445678710937,"inTheMoney":false},{"contractSymbol":"OXY250919C00062500","strike":62.5,"currency":"USD","lastPrice":2.07,"change":0.06999993,"percentChange":3.4999967,"volume":161,"openInterest":90,"bid":1.94,"ask":2.22,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731523695,"impliedVolatility":0.3061592822265625,"inTheMoney":false},{"contractSymbol":"OXY250919C00065000","strike":65.0,"currency":"USD","lastPrice":1.34,"change":-0.15999997,"percentChange":-10.666664,"volume":1,"openInterest":1448,"bid":1.64,"ask":1.83,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731335600,"impliedVolatility":0.3099434240722656,"inTheMoney":false},{"contractSymbol":"OXY250919C00070000","strike":70.0,"currency":"USD","lastPrice":1.11,"change":0.09000003,"percentChange":8.823533,"volume":87,"openInterest":1898,"bid":0.99,"ask":1.23,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731530337,"impliedVolatility":0.3154365332031249,"inTheMoney":false},{"contractSymbol":"OXY250919C00075000","strike":75.0,"currency":"USD","lastPrice":0.42,"change":-0.28,"percentChange":-40.0,"volume":30,"openInterest":286,"bid":0.64,"ask":0.88,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731510461,"impliedVolatility":0.3254461987304687,"inTheMoney":false},{"contractSymbol":"OXY250919C00080000","strike":80.0,"currency":"USD","lastPrice":0.48,"change":0.060000002,"percentChange":14.285715,"volume":260,"openInterest":762,"bid":0.43,"ask":0.5,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731525862,"impliedVolatility":0.31641308593749995,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250919P00025000","strike":25.0,"currency":"USD","lastPrice":0.21,"change":-0.16000001,"percentChange":-43.243248,"volume":1,"openInterest":30,"bid":0.07,"ask":0.21,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731508784,"impliedVolatility":0.43555251953125,"inTheMoney":false},{"contractSymbol":"OXY250919P00027500","strike":27.5,"currency":"USD","lastPrice":0.25,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":13,"bid":0.09,"ask":0.38,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731442714,"impliedVolatility":0.432622861328125,"inTheMoney":false},{"contractSymbol":"OXY250919P00030000","strike":30.0,"currency":"USD","lastPrice":0.37,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":52,"bid":0.17,"ask":0.48,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731442661,"impliedVolatility":0.40161731201171874,"inTheMoney":false},{"contractSymbol":"OXY250919P00032500","strike":32.5,"currency":"USD","lastPrice":0.45,"change":0.0,"percentChange":0.0,"volume":14,"openInterest":829,"bid":0.4,"ask":0.53,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1730993544,"impliedVolatility":0.3601138208007812,"inTheMoney":false},{"contractSymbol":"OXY250919P00035000","strike":35.0,"currency":"USD","lastPrice":0.82,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":64,"bid":0.6,"ask":0.75,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1730133162,"impliedVolatility":0.3435124243164062,"inTheMoney":false},{"contractSymbol":"OXY250919P00037500","strike":37.5,"currency":"USD","lastPrice":1.12,"change":0.16000003,"percentChange":16.66667,"volume":1,"openInterest":296,"bid":0.86,"ask":1.1,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731510274,"impliedVolatility":0.33399103515625,"inTheMoney":false},{"contractSymbol":"OXY250919P00040000","strike":40.0,"currency":"USD","lastPrice":1.47,"change":0.110000014,"percentChange":8.088237,"volume":28,"openInterest":484,"bid":1.23,"ask":1.53,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731516286,"impliedVolatility":0.3221503332519531,"inTheMoney":false},{"contractSymbol":"OXY250919P00042500","strike":42.5,"currency":"USD","lastPrice":1.81,"change":-0.1400001,"percentChange":-7.1794925,"volume":27,"openInterest":840,"bid":1.72,"ask":2.06,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731530909,"impliedVolatility":0.30933307861328124,"inTheMoney":false},{"contractSymbol":"OXY250919P00045000","strike":45.0,"currency":"USD","lastPrice":2.76,"change":0.089999914,"percentChange":3.370783,"volume":208,"openInterest":892,"bid":2.37,"ask":2.51,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731520193,"impliedVolatility":0.2833323620605468,"inTheMoney":false},{"contractSymbol":"OXY250919P00047500","strike":47.5,"currency":"USD","lastPrice":3.3,"change":-0.23000002,"percentChange":-6.515581,"volume":12,"openInterest":2379,"bid":3.05,"ask":3.4,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731524072,"impliedVolatility":0.27698476928710936,"inTheMoney":false},{"contractSymbol":"OXY250919P00050000","strike":50.0,"currency":"USD","lastPrice":4.7,"change":0.029999733,"percentChange":0.6423926,"volume":31,"openInterest":2563,"bid":4.15,"ask":4.5,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731520591,"impliedVolatility":0.27197993652343744,"inTheMoney":false},{"contractSymbol":"OXY250919P00052500","strike":52.5,"currency":"USD","lastPrice":6.05,"change":0.5,"percentChange":9.009008,"volume":23,"openInterest":532,"bid":5.3,"ask":5.65,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731520523,"impliedVolatility":0.25952888916015626,"inTheMoney":true},{"contractSymbol":"OXY250919P00055000","strike":55.0,"currency":"USD","lastPrice":8.45,"change":1.0499997,"percentChange":14.189185,"volume":1,"openInterest":1074,"bid":6.7,"ask":7.05,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731512566,"impliedVolatility":0.25025163818359375,"inTheMoney":true},{"contractSymbol":"OXY250919P00057500","strike":57.5,"currency":"USD","lastPrice":8.55,"change":-0.42000008,"percentChange":-4.682275,"volume":2,"openInterest":174,"bid":8.4,"ask":8.7,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731431623,"impliedVolatility":0.2442702526855469,"inTheMoney":true},{"contractSymbol":"OXY250919P00060000","strike":60.0,"currency":"USD","lastPrice":11.05,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":732,"bid":9.35,"ask":10.5,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1731094655,"impliedVolatility":0.2368240380859375,"inTheMoney":true},{"contractSymbol":"OXY250919P00062500","strike":62.5,"currency":"USD","lastPrice":13.45,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":101,"bid":12.25,"ask":13.4,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1730399595,"impliedVolatility":0.29383030395507803,"inTheMoney":true},{"contractSymbol":"OXY250919P00065000","strike":65.0,"currency":"USD","lastPrice":15.68,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":654,"bid":14.15,"ask":14.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1730730622,"impliedVolatility":0.22486126708984372,"inTheMoney":true},{"contractSymbol":"OXY250919P00070000","strike":70.0,"currency":"USD","lastPrice":18.8,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":14.7,"ask":17.45,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1726249057,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY250919P00080000","strike":80.0,"currency":"USD","lastPrice":28.77,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":26.35,"ask":29.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1727291653,"impliedVolatility":0.3393620751953125,"inTheMoney":true}]}]}],"error":null}}'
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      Transfer-Encoding:
-      - chunked
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - public, max-age=1, stale-while-revalidate=9
-      content-encoding:
-      - gzip
-      content-type:
-      - application/json;charset=utf-8
-      date:
-      - Thu, 14 Nov 2024 03:49:53 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '19'
       y-rid:
-      - 0bh1a81jjasr2
+      - 5387chdjrapi1
     status:
       code: 200
       message: OK
@@ -1683,22 +1566,83 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1768521600
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1758240000
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"regularMarketPreviousClose":50.29,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"marketState":"POSTPOST","firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"bid":51.27,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1768521600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260116C00025000","strike":25.0,"currency":"USD","lastPrice":26.3,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":24.95,"ask":28.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1730822842,"impliedVolatility":0.6577182666015625,"inTheMoney":true},{"contractSymbol":"OXY260116C00027500","strike":27.5,"currency":"USD","lastPrice":23.93,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":23.35,"ask":24.65,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1730733364,"impliedVolatility":0.47192910888671874,"inTheMoney":true},{"contractSymbol":"OXY260116C00030000","strike":30.0,"currency":"USD","lastPrice":22.06,"change":-0.1400013,"percentChange":-0.63063645,"volume":5,"openInterest":2032,"bid":22.1,"ask":22.6,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731522621,"impliedVolatility":0.46851117431640626,"inTheMoney":true},{"contractSymbol":"OXY260116C00032500","strike":32.5,"currency":"USD","lastPrice":19.88,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":412,"bid":19.95,"ask":20.8,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731353803,"impliedVolatility":0.4777884252929688,"inTheMoney":true},{"contractSymbol":"OXY260116C00035000","strike":35.0,"currency":"USD","lastPrice":17.06,"change":-0.5,"percentChange":-2.8473804,"volume":1,"openInterest":145,"bid":17.85,"ask":18.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731520696,"impliedVolatility":0.4057676611328125,"inTheMoney":true},{"contractSymbol":"OXY260116C00037500","strike":37.5,"currency":"USD","lastPrice":15.98,"change":0.21999931,"percentChange":1.3959347,"volume":13,"openInterest":39,"bid":15.05,"ask":16.05,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731529959,"impliedVolatility":0.3869690209960937,"inTheMoney":true},{"contractSymbol":"OXY260116C00040000","strike":40.0,"currency":"USD","lastPrice":14.05,"change":0.13000011,"percentChange":0.9339089,"volume":35,"openInterest":350,"bid":13.9,"ask":14.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731529959,"impliedVolatility":0.37036762451171873,"inTheMoney":true},{"contractSymbol":"OXY260116C00042500","strike":42.5,"currency":"USD","lastPrice":10.49,"change":-1.5600004,"percentChange":-12.946062,"volume":5,"openInterest":100,"bid":12.05,"ask":12.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731511660,"impliedVolatility":0.3577945080566406,"inTheMoney":true},{"contractSymbol":"OXY260116C00045000","strike":45.0,"currency":"USD","lastPrice":10.8,"change":0.8000002,"percentChange":8.000002,"volume":54,"openInterest":653,"bid":10.45,"ask":10.65,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731525083,"impliedVolatility":0.3477238079833984,"inTheMoney":true},{"contractSymbol":"OXY260116C00047500","strike":47.5,"currency":"USD","lastPrice":9.0,"change":0.05000019,"percentChange":0.55866134,"volume":8,"openInterest":240,"bid":8.95,"ask":9.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731528974,"impliedVolatility":0.3393620751953125,"inTheMoney":true},{"contractSymbol":"OXY260116C00050000","strike":50.0,"currency":"USD","lastPrice":7.7,"change":0.4499998,"percentChange":6.206894,"volume":479,"openInterest":3521,"bid":7.55,"ask":7.75,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731528578,"impliedVolatility":0.3298406860351562,"inTheMoney":true},{"contractSymbol":"OXY260116C00052500","strike":52.5,"currency":"USD","lastPrice":6.5,"change":0.4000001,"percentChange":6.5573783,"volume":41,"openInterest":2543,"bid":6.25,"ask":7.55,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731529986,"impliedVolatility":0.36926900268554685,"inTheMoney":false},{"contractSymbol":"OXY260116C00055000","strike":55.0,"currency":"USD","lastPrice":5.52,"change":0.4699998,"percentChange":9.306926,"volume":148,"openInterest":2092,"bid":5.35,"ask":5.55,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731530633,"impliedVolatility":0.32092964233398436,"inTheMoney":false},{"contractSymbol":"OXY260116C00057500","strike":57.5,"currency":"USD","lastPrice":4.6,"change":0.32999992,"percentChange":7.7283354,"volume":19,"openInterest":982,"bid":4.4,"ask":4.65,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731525168,"impliedVolatility":0.3171455004882812,"inTheMoney":false},{"contractSymbol":"OXY260116C00060000","strike":60.0,"currency":"USD","lastPrice":3.75,"change":0.29999995,"percentChange":8.695651,"volume":595,"openInterest":7777,"bid":3.75,"ask":3.85,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731530705,"impliedVolatility":0.3127510131835937,"inTheMoney":false},{"contractSymbol":"OXY260116C00062500","strike":62.5,"currency":"USD","lastPrice":3.0,"change":-0.06999993,"percentChange":-2.2801282,"volume":55,"openInterest":4513,"bid":3.05,"ask":3.2,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731523460,"impliedVolatility":0.3104317004394531,"inTheMoney":false},{"contractSymbol":"OXY260116C00065000","strike":65.0,"currency":"USD","lastPrice":2.55,"change":0.14999986,"percentChange":6.249994,"volume":32,"openInterest":3268,"bid":2.4,"ask":2.64,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731531393,"impliedVolatility":0.3079292840576171,"inTheMoney":false},{"contractSymbol":"OXY260116C00067500","strike":67.5,"currency":"USD","lastPrice":2.12,"change":0.06999993,"percentChange":3.414631,"volume":2,"openInterest":1359,"bid":1.97,"ask":2.19,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731529610,"impliedVolatility":0.30689169677734374,"inTheMoney":false},{"contractSymbol":"OXY260116C00070000","strike":70.0,"currency":"USD","lastPrice":1.8,"change":0.089999914,"percentChange":5.2631526,"volume":541,"openInterest":6270,"bid":1.66,"ask":1.9,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731530293,"impliedVolatility":0.31140825317382803,"inTheMoney":false},{"contractSymbol":"OXY260116C00072500","strike":72.5,"currency":"USD","lastPrice":1.4,"change":-0.08000004,"percentChange":-5.405408,"volume":1,"openInterest":931,"bid":1.23,"ask":1.62,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731521678,"impliedVolatility":0.313483427734375,"inTheMoney":false},{"contractSymbol":"OXY260116C00075000","strike":75.0,"currency":"USD","lastPrice":1.27,"change":0.07999992,"percentChange":6.7226825,"volume":148,"openInterest":7762,"bid":0.97,"ask":1.47,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731531516,"impliedVolatility":0.32166205688476557,"inTheMoney":false},{"contractSymbol":"OXY260116C00077500","strike":77.5,"currency":"USD","lastPrice":0.99,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1362,"bid":0.91,"ask":1.27,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731421818,"impliedVolatility":0.3242255078124999,"inTheMoney":false},{"contractSymbol":"OXY260116C00080000","strike":80.0,"currency":"USD","lastPrice":0.65,"change":-0.14000005,"percentChange":-17.721525,"volume":3,"openInterest":2608,"bid":0.65,"ask":0.92,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731513607,"impliedVolatility":0.31140825317382803,"inTheMoney":false},{"contractSymbol":"OXY260116C00085000","strike":85.0,"currency":"USD","lastPrice":0.45,"change":-0.15000004,"percentChange":-25.000006,"volume":2,"openInterest":828,"bid":0.39,"ask":0.74,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731426896,"impliedVolatility":0.32227240234374993,"inTheMoney":false},{"contractSymbol":"OXY260116C00090000","strike":90.0,"currency":"USD","lastPrice":0.35,"change":-0.09,"percentChange":-20.454546,"volume":214,"openInterest":11196,"bid":0.43,"ask":0.59,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731513081,"impliedVolatility":0.33081723876953123,"inTheMoney":false},{"contractSymbol":"OXY260116C00095000","strike":95.0,"currency":"USD","lastPrice":0.33,"change":-0.030000001,"percentChange":-8.333333,"volume":32,"openInterest":3479,"bid":0.16,"ask":0.57,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731524863,"impliedVolatility":0.35108070800781244,"inTheMoney":false},{"contractSymbol":"OXY260116C00100000","strike":100.0,"currency":"USD","lastPrice":0.28,"change":-0.00999999,"percentChange":-3.4482727,"volume":1862,"openInterest":21515,"bid":0.26,"ask":0.32,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731531410,"impliedVolatility":0.33399103515625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260116P00027500","strike":27.5,"currency":"USD","lastPrice":0.53,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":284,"bid":0.25,"ask":0.58,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1730391891,"impliedVolatility":0.405279384765625,"inTheMoney":false},{"contractSymbol":"OXY260116P00030000","strike":30.0,"currency":"USD","lastPrice":0.61,"change":0.04000002,"percentChange":7.017547,"volume":40,"openInterest":983,"bid":0.49,"ask":0.53,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731513086,"impliedVolatility":0.34961587890624996,"inTheMoney":false},{"contractSymbol":"OXY260116P00032500","strike":32.5,"currency":"USD","lastPrice":0.85,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2032,"bid":0.68,"ask":0.75,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1730906814,"impliedVolatility":0.33570000244140624,"inTheMoney":false},{"contractSymbol":"OXY260116P00035000","strike":35.0,"currency":"USD","lastPrice":1.19,"change":0.120000005,"percentChange":11.214952,"volume":1,"openInterest":673,"bid":0.95,"ask":1.11,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731512863,"impliedVolatility":0.32959654785156245,"inTheMoney":false},{"contractSymbol":"OXY260116P00037500","strike":37.5,"currency":"USD","lastPrice":1.32,"change":-0.18999994,"percentChange":-12.582778,"volume":325,"openInterest":455,"bid":1.14,"ask":1.43,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731530949,"impliedVolatility":0.31201859863281245,"inTheMoney":false},{"contractSymbol":"OXY260116P00040000","strike":40.0,"currency":"USD","lastPrice":1.8,"change":-0.100000024,"percentChange":-5.263159,"volume":20,"openInterest":3587,"bid":1.76,"ask":1.89,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731527115,"impliedVolatility":0.29932341308593746,"inTheMoney":false},{"contractSymbol":"OXY260116P00042500","strike":42.5,"currency":"USD","lastPrice":2.85,"change":0.3599999,"percentChange":14.457827,"volume":1,"openInterest":1150,"bid":2.27,"ask":2.54,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731510750,"impliedVolatility":0.2921213366699218,"inTheMoney":false},{"contractSymbol":"OXY260116P00045000","strike":45.0,"currency":"USD","lastPrice":3.7,"change":0.46000004,"percentChange":14.197532,"volume":7,"openInterest":6507,"bid":3.05,"ask":3.2,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731510413,"impliedVolatility":0.27808339111328123,"inTheMoney":false},{"contractSymbol":"OXY260116P00047500","strike":47.5,"currency":"USD","lastPrice":4.1,"change":-0.119999886,"percentChange":-2.8435993,"volume":52,"openInterest":1975,"bid":3.95,"ask":4.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731523094,"impliedVolatility":0.2771678729248046,"inTheMoney":false},{"contractSymbol":"OXY260116P00050000","strike":50.0,"currency":"USD","lastPrice":5.3,"change":-0.049999714,"percentChange":-0.9345741,"volume":18,"openInterest":7330,"bid":4.95,"ask":5.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731522051,"impliedVolatility":0.2613599255371094,"inTheMoney":false},{"contractSymbol":"OXY260116P00052500","strike":52.5,"currency":"USD","lastPrice":6.25,"change":-0.38999987,"percentChange":-5.873492,"volume":84,"openInterest":1862,"bid":6.2,"ask":6.35,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731530872,"impliedVolatility":0.2523268127441406,"inTheMoney":true},{"contractSymbol":"OXY260116P00055000","strike":55.0,"currency":"USD","lastPrice":7.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5030,"bid":7.6,"ask":8.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731339597,"impliedVolatility":0.2608716491699219,"inTheMoney":true},{"contractSymbol":"OXY260116P00057500","strike":57.5,"currency":"USD","lastPrice":9.3,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1744,"bid":9.0,"ask":9.4,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731423197,"impliedVolatility":0.24158473266601563,"inTheMoney":true},{"contractSymbol":"OXY260116P00060000","strike":60.0,"currency":"USD","lastPrice":10.9,"change":-0.05000019,"percentChange":-0.45662275,"volume":15,"openInterest":6589,"bid":10.85,"ask":11.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731524105,"impliedVolatility":0.2357254162597656,"inTheMoney":true},{"contractSymbol":"OXY260116P00062500","strike":62.5,"currency":"USD","lastPrice":13.05,"change":0.0,"percentChange":0.0,"volume":460,"openInterest":1488,"bid":12.7,"ask":13.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731424933,"impliedVolatility":0.24439232177734377,"inTheMoney":true},{"contractSymbol":"OXY260116P00065000","strike":65.0,"currency":"USD","lastPrice":15.0,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":1509,"bid":14.7,"ask":16.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731424892,"impliedVolatility":0.30463341857910153,"inTheMoney":true},{"contractSymbol":"OXY260116P00067500","strike":67.5,"currency":"USD","lastPrice":16.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":637,"bid":16.65,"ask":17.75,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1730919319,"impliedVolatility":0.2580640600585938,"inTheMoney":true},{"contractSymbol":"OXY260116P00070000","strike":70.0,"currency":"USD","lastPrice":19.9,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":456,"bid":18.8,"ask":20.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1730296087,"impliedVolatility":0.2608716491699219,"inTheMoney":true},{"contractSymbol":"OXY260116P00072500","strike":72.5,"currency":"USD","lastPrice":17.8,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":304,"bid":21.9,"ask":22.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1728058964,"impliedVolatility":0.26380130737304686,"inTheMoney":true},{"contractSymbol":"OXY260116P00075000","strike":75.0,"currency":"USD","lastPrice":26.05,"change":5.949999,"percentChange":29.601984,"volume":5,"openInterest":119,"bid":23.55,"ask":24.2,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731511625,"impliedVolatility":0.21900195068359374,"inTheMoney":true},{"contractSymbol":"OXY260116P00077500","strike":77.5,"currency":"USD","lastPrice":24.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":25.85,"ask":30.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1727963711,"impliedVolatility":0.48340360351562506,"inTheMoney":true},{"contractSymbol":"OXY260116P00080000","strike":80.0,"currency":"USD","lastPrice":28.45,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":124,"bid":28.4,"ask":29.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1729278275,"impliedVolatility":0.2834544311523437,"inTheMoney":true},{"contractSymbol":"OXY260116P00085000","strike":85.0,"currency":"USD","lastPrice":21.27,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":51,"bid":23.6,"ask":28.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1715362280,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00090000","strike":90.0,"currency":"USD","lastPrice":35.13,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":37.75,"ask":41.7,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1728664082,"impliedVolatility":0.5046436254882812,"inTheMoney":true},{"contractSymbol":"OXY260116P00095000","strike":95.0,"currency":"USD","lastPrice":32.4,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":129,"bid":32.2,"ask":34.2,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1696259956,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00100000","strike":100.0,"currency":"USD","lastPrice":49.0,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":46.55,"ask":51.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731340055,"impliedVolatility":0.5422409057617189,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"PREPRE","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1758240000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250919C00025000","strike":25.0,"currency":"USD","lastPrice":23.95,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":22.9,"ask":24.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739543719,"impliedVolatility":0.7290066162109375,"inTheMoney":true},{"contractSymbol":"OXY250919C00027500","strike":27.5,"currency":"USD","lastPrice":19.95,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":33,"bid":20.9,"ask":22.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1738951374,"impliedVolatility":0.5410202148437502,"inTheMoney":true},{"contractSymbol":"OXY250919C00030000","strike":30.0,"currency":"USD","lastPrice":18.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":70,"bid":18.45,"ask":20.45,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739566790,"impliedVolatility":0.6499058447265625,"inTheMoney":true},{"contractSymbol":"OXY250919C00032500","strike":32.5,"currency":"USD","lastPrice":21.07,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":16.35,"ask":16.75,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1736801799,"impliedVolatility":0.37793590820312495,"inTheMoney":true},{"contractSymbol":"OXY250919C00035000","strike":35.0,"currency":"USD","lastPrice":13.3,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":15,"bid":13.95,"ask":15.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1738778622,"impliedVolatility":0.5468795312500001,"inTheMoney":true},{"contractSymbol":"OXY250919C00037500","strike":37.5,"currency":"USD","lastPrice":11.65,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":148,"bid":11.6,"ask":13.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739461578,"impliedVolatility":0.4914601635742188,"inTheMoney":true},{"contractSymbol":"OXY250919C00040000","strike":40.0,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":243,"bid":9.9,"ask":11.25,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739552840,"impliedVolatility":0.43066975585937506,"inTheMoney":true},{"contractSymbol":"OXY250919C00042500","strike":42.5,"currency":"USD","lastPrice":8.62,"change":-0.17000008,"percentChange":-1.9340168,"volume":1,"openInterest":446,"bid":7.65,"ask":9.65,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910892,"impliedVolatility":0.43005941040039064,"inTheMoney":true},{"contractSymbol":"OXY250919C00045000","strike":45.0,"currency":"USD","lastPrice":6.9,"change":0.5799999,"percentChange":9.177214,"volume":6,"openInterest":576,"bid":5.95,"ask":7.05,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739908218,"impliedVolatility":0.34314621704101556,"inTheMoney":true},{"contractSymbol":"OXY250919C00047500","strike":47.5,"currency":"USD","lastPrice":5.42,"change":0.42000008,"percentChange":8.400002,"volume":68,"openInterest":5392,"bid":4.45,"ask":6.45,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739911171,"impliedVolatility":0.3934386828613281,"inTheMoney":true},{"contractSymbol":"OXY250919C00050000","strike":50.0,"currency":"USD","lastPrice":4.15,"change":0.51,"percentChange":14.010988,"volume":131,"openInterest":2339,"bid":3.9,"ask":4.2,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739912201,"impliedVolatility":0.31653515502929686,"inTheMoney":false},{"contractSymbol":"OXY250919C00052500","strike":52.5,"currency":"USD","lastPrice":3.05,"change":0.30999994,"percentChange":11.313867,"volume":33,"openInterest":2514,"bid":2.89,"ask":3.1,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739911989,"impliedVolatility":0.30542686767578126,"inTheMoney":false},{"contractSymbol":"OXY250919C00055000","strike":55.0,"currency":"USD","lastPrice":2.29,"change":0.26999998,"percentChange":13.366336,"volume":44,"openInterest":1656,"bid":1.22,"ask":2.27,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739912296,"impliedVolatility":0.2995675512695312,"inTheMoney":false},{"contractSymbol":"OXY250919C00057500","strike":57.5,"currency":"USD","lastPrice":1.71,"change":0.29000008,"percentChange":20.42254,"volume":9,"openInterest":568,"bid":0.9,"ask":2.62,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739906936,"impliedVolatility":0.3709779699707031,"inTheMoney":false},{"contractSymbol":"OXY250919C00060000","strike":60.0,"currency":"USD","lastPrice":1.23,"change":0.19000006,"percentChange":18.269238,"volume":259,"openInterest":13331,"bid":1.17,"ask":1.26,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739912204,"impliedVolatility":0.3012765185546875,"inTheMoney":false},{"contractSymbol":"OXY250919C00062500","strike":62.5,"currency":"USD","lastPrice":0.93,"change":0.110000014,"percentChange":13.414637,"volume":40,"openInterest":6473,"bid":0.79,"ask":0.95,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739906190,"impliedVolatility":0.30445031494140623,"inTheMoney":false},{"contractSymbol":"OXY250919C00065000","strike":65.0,"currency":"USD","lastPrice":0.67,"change":0.08000004,"percentChange":13.559329,"volume":18,"openInterest":1539,"bid":0.58,"ask":0.73,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739902589,"impliedVolatility":0.30933307861328124,"inTheMoney":false},{"contractSymbol":"OXY250919C00070000","strike":70.0,"currency":"USD","lastPrice":0.43,"change":0.04000002,"percentChange":10.256415,"volume":6,"openInterest":2766,"bid":0.35,"ask":0.47,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910406,"impliedVolatility":0.3242255078124999,"inTheMoney":false},{"contractSymbol":"OXY250919C00075000","strike":75.0,"currency":"USD","lastPrice":0.29,"change":0.049999997,"percentChange":20.833332,"volume":1,"openInterest":559,"bid":0.22,"ask":0.34,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739906838,"impliedVolatility":0.3437565625,"inTheMoney":false},{"contractSymbol":"OXY250919C00080000","strike":80.0,"currency":"USD","lastPrice":0.22,"change":0.019999996,"percentChange":9.999997,"volume":51,"openInterest":1707,"bid":0.16,"ask":0.26,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739904326,"impliedVolatility":0.3632876171875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250919P00025000","strike":25.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":148,"bid":0.09,"ask":0.17,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739546541,"impliedVolatility":0.4804739453125,"inTheMoney":false},{"contractSymbol":"OXY250919P00027500","strike":27.5,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":16,"bid":0.12,"ask":0.21,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1738170531,"impliedVolatility":0.436529072265625,"inTheMoney":false},{"contractSymbol":"OXY250919P00030000","strike":30.0,"currency":"USD","lastPrice":0.26,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":73,"bid":0.17,"ask":0.27,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739473687,"impliedVolatility":0.39942006835937505,"inTheMoney":false},{"contractSymbol":"OXY250919P00032500","strike":32.5,"currency":"USD","lastPrice":0.37,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":888,"bid":0.25,"ask":0.7,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739473687,"impliedVolatility":0.43555251953125,"inTheMoney":false},{"contractSymbol":"OXY250919P00035000","strike":35.0,"currency":"USD","lastPrice":0.45,"change":-0.060000002,"percentChange":-11.764706,"volume":51,"openInterest":126,"bid":0.4,"ask":0.5,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910219,"impliedVolatility":0.3393620751953125,"inTheMoney":false},{"contractSymbol":"OXY250919P00037500","strike":37.5,"currency":"USD","lastPrice":0.68,"change":-0.099999964,"percentChange":-12.820508,"volume":50,"openInterest":399,"bid":0.6,"ask":2.0,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739894454,"impliedVolatility":0.46533737792968755,"inTheMoney":false},{"contractSymbol":"OXY250919P00040000","strike":40.0,"currency":"USD","lastPrice":1.03,"change":-0.060000062,"percentChange":-5.504593,"volume":7,"openInterest":1202,"bid":0.95,"ask":1.11,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739908897,"impliedVolatility":0.304694453125,"inTheMoney":false},{"contractSymbol":"OXY250919P00042500","strike":42.5,"currency":"USD","lastPrice":1.51,"change":-0.14999998,"percentChange":-9.036143,"volume":9,"openInterest":3734,"bid":1.48,"ask":1.64,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739912327,"impliedVolatility":0.29175512939453113,"inTheMoney":false},{"contractSymbol":"OXY250919P00045000","strike":45.0,"currency":"USD","lastPrice":2.21,"change":-0.23000002,"percentChange":-9.42623,"volume":13,"openInterest":6364,"bid":1.28,"ask":2.53,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739911687,"impliedVolatility":0.2926096130371093,"inTheMoney":false},{"contractSymbol":"OXY250919P00047500","strike":47.5,"currency":"USD","lastPrice":3.25,"change":-0.1400001,"percentChange":-4.1297965,"volume":60,"openInterest":4344,"bid":3.15,"ask":3.35,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739908550,"impliedVolatility":0.27197993652343744,"inTheMoney":false},{"contractSymbol":"OXY250919P00050000","strike":50.0,"currency":"USD","lastPrice":4.45,"change":-0.3300004,"percentChange":-6.9037733,"volume":21,"openInterest":5490,"bid":4.35,"ask":4.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739908551,"impliedVolatility":0.2657544128417969,"inTheMoney":true},{"contractSymbol":"OXY250919P00052500","strike":52.5,"currency":"USD","lastPrice":5.85,"change":-0.75,"percentChange":-11.363637,"volume":1,"openInterest":736,"bid":4.9,"ask":6.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910012,"impliedVolatility":0.31519239501953117,"inTheMoney":true},{"contractSymbol":"OXY250919P00055000","strike":55.0,"currency":"USD","lastPrice":7.54,"change":-0.5600004,"percentChange":-6.913585,"volume":13,"openInterest":1107,"bid":6.6,"ask":8.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910012,"impliedVolatility":0.31214066772460936,"inTheMoney":true},{"contractSymbol":"OXY250919P00057500","strike":57.5,"currency":"USD","lastPrice":10.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":151,"bid":8.55,"ask":10.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1738683055,"impliedVolatility":0.31580274047851553,"inTheMoney":true},{"contractSymbol":"OXY250919P00060000","strike":60.0,"currency":"USD","lastPrice":12.61,"change":0.0,"percentChange":0.0,"volume":86,"openInterest":609,"bid":10.95,"ask":12.75,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739470443,"impliedVolatility":0.3305731005859375,"inTheMoney":true},{"contractSymbol":"OXY250919P00062500","strike":62.5,"currency":"USD","lastPrice":12.18,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":106,"bid":13.15,"ask":15.15,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1737567399,"impliedVolatility":0.3569400244140625,"inTheMoney":true},{"contractSymbol":"OXY250919P00065000","strike":65.0,"currency":"USD","lastPrice":16.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":634,"bid":15.65,"ask":17.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739288881,"impliedVolatility":0.38477177734374995,"inTheMoney":true},{"contractSymbol":"OXY250919P00070000","strike":70.0,"currency":"USD","lastPrice":17.89,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":21.2,"ask":22.1,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1736520538,"impliedVolatility":0.38892212646484375,"inTheMoney":true},{"contractSymbol":"OXY250919P00080000","strike":80.0,"currency":"USD","lastPrice":28.77,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":26.35,"ask":29.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1727291653,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:01 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '18'
+      y-rid:
+      - 09ms61pjrapi1
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1758240000
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","shortName":"Occidental
+        Petroleum Corporatio","fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"longName":"Occidental
+        Petroleum Corporation","marketState":"PREPRE","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1758240000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY250919C00025000","strike":25.0,"currency":"USD","lastPrice":23.95,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":22.9,"ask":24.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739543719,"impliedVolatility":0.7290066162109375,"inTheMoney":true},{"contractSymbol":"OXY250919C00027500","strike":27.5,"currency":"USD","lastPrice":19.95,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":33,"bid":20.9,"ask":22.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1738951374,"impliedVolatility":0.5410202148437502,"inTheMoney":true},{"contractSymbol":"OXY250919C00030000","strike":30.0,"currency":"USD","lastPrice":18.65,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":70,"bid":18.45,"ask":20.45,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739566790,"impliedVolatility":0.6499058447265625,"inTheMoney":true},{"contractSymbol":"OXY250919C00032500","strike":32.5,"currency":"USD","lastPrice":21.07,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":16.35,"ask":16.75,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1736801799,"impliedVolatility":0.37793590820312495,"inTheMoney":true},{"contractSymbol":"OXY250919C00035000","strike":35.0,"currency":"USD","lastPrice":13.3,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":15,"bid":13.95,"ask":15.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1738778622,"impliedVolatility":0.5468795312500001,"inTheMoney":true},{"contractSymbol":"OXY250919C00037500","strike":37.5,"currency":"USD","lastPrice":11.65,"change":0.0,"percentChange":0.0,"volume":12,"openInterest":148,"bid":11.6,"ask":13.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739461578,"impliedVolatility":0.4914601635742188,"inTheMoney":true},{"contractSymbol":"OXY250919C00040000","strike":40.0,"currency":"USD","lastPrice":10.0,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":243,"bid":9.9,"ask":11.25,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739552840,"impliedVolatility":0.43066975585937506,"inTheMoney":true},{"contractSymbol":"OXY250919C00042500","strike":42.5,"currency":"USD","lastPrice":8.62,"change":-0.17000008,"percentChange":-1.9340168,"volume":1,"openInterest":446,"bid":7.65,"ask":9.65,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910892,"impliedVolatility":0.43005941040039064,"inTheMoney":true},{"contractSymbol":"OXY250919C00045000","strike":45.0,"currency":"USD","lastPrice":6.9,"change":0.5799999,"percentChange":9.177214,"volume":6,"openInterest":576,"bid":5.95,"ask":7.05,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739908218,"impliedVolatility":0.34314621704101556,"inTheMoney":true},{"contractSymbol":"OXY250919C00047500","strike":47.5,"currency":"USD","lastPrice":5.42,"change":0.42000008,"percentChange":8.400002,"volume":68,"openInterest":5392,"bid":4.45,"ask":6.45,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739911171,"impliedVolatility":0.3934386828613281,"inTheMoney":true},{"contractSymbol":"OXY250919C00050000","strike":50.0,"currency":"USD","lastPrice":4.15,"change":0.51,"percentChange":14.010988,"volume":131,"openInterest":2339,"bid":3.9,"ask":4.2,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739912201,"impliedVolatility":0.31653515502929686,"inTheMoney":false},{"contractSymbol":"OXY250919C00052500","strike":52.5,"currency":"USD","lastPrice":3.05,"change":0.30999994,"percentChange":11.313867,"volume":33,"openInterest":2514,"bid":2.89,"ask":3.1,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739911989,"impliedVolatility":0.30542686767578126,"inTheMoney":false},{"contractSymbol":"OXY250919C00055000","strike":55.0,"currency":"USD","lastPrice":2.29,"change":0.26999998,"percentChange":13.366336,"volume":44,"openInterest":1656,"bid":1.22,"ask":2.27,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739912296,"impliedVolatility":0.2995675512695312,"inTheMoney":false},{"contractSymbol":"OXY250919C00057500","strike":57.5,"currency":"USD","lastPrice":1.71,"change":0.29000008,"percentChange":20.42254,"volume":9,"openInterest":568,"bid":0.9,"ask":2.62,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739906936,"impliedVolatility":0.3709779699707031,"inTheMoney":false},{"contractSymbol":"OXY250919C00060000","strike":60.0,"currency":"USD","lastPrice":1.23,"change":0.19000006,"percentChange":18.269238,"volume":259,"openInterest":13331,"bid":1.17,"ask":1.26,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739912204,"impliedVolatility":0.3012765185546875,"inTheMoney":false},{"contractSymbol":"OXY250919C00062500","strike":62.5,"currency":"USD","lastPrice":0.93,"change":0.110000014,"percentChange":13.414637,"volume":40,"openInterest":6473,"bid":0.79,"ask":0.95,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739906190,"impliedVolatility":0.30445031494140623,"inTheMoney":false},{"contractSymbol":"OXY250919C00065000","strike":65.0,"currency":"USD","lastPrice":0.67,"change":0.08000004,"percentChange":13.559329,"volume":18,"openInterest":1539,"bid":0.58,"ask":0.73,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739902589,"impliedVolatility":0.30933307861328124,"inTheMoney":false},{"contractSymbol":"OXY250919C00070000","strike":70.0,"currency":"USD","lastPrice":0.43,"change":0.04000002,"percentChange":10.256415,"volume":6,"openInterest":2766,"bid":0.35,"ask":0.47,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910406,"impliedVolatility":0.3242255078124999,"inTheMoney":false},{"contractSymbol":"OXY250919C00075000","strike":75.0,"currency":"USD","lastPrice":0.29,"change":0.049999997,"percentChange":20.833332,"volume":1,"openInterest":559,"bid":0.22,"ask":0.34,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739906838,"impliedVolatility":0.3437565625,"inTheMoney":false},{"contractSymbol":"OXY250919C00080000","strike":80.0,"currency":"USD","lastPrice":0.22,"change":0.019999996,"percentChange":9.999997,"volume":51,"openInterest":1707,"bid":0.16,"ask":0.26,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739904326,"impliedVolatility":0.3632876171875,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY250919P00025000","strike":25.0,"currency":"USD","lastPrice":0.1,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":148,"bid":0.09,"ask":0.17,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739546541,"impliedVolatility":0.4804739453125,"inTheMoney":false},{"contractSymbol":"OXY250919P00027500","strike":27.5,"currency":"USD","lastPrice":0.16,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":16,"bid":0.12,"ask":0.21,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1738170531,"impliedVolatility":0.436529072265625,"inTheMoney":false},{"contractSymbol":"OXY250919P00030000","strike":30.0,"currency":"USD","lastPrice":0.26,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":73,"bid":0.17,"ask":0.27,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739473687,"impliedVolatility":0.39942006835937505,"inTheMoney":false},{"contractSymbol":"OXY250919P00032500","strike":32.5,"currency":"USD","lastPrice":0.37,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":888,"bid":0.25,"ask":0.7,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739473687,"impliedVolatility":0.43555251953125,"inTheMoney":false},{"contractSymbol":"OXY250919P00035000","strike":35.0,"currency":"USD","lastPrice":0.45,"change":-0.060000002,"percentChange":-11.764706,"volume":51,"openInterest":126,"bid":0.4,"ask":0.5,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910219,"impliedVolatility":0.3393620751953125,"inTheMoney":false},{"contractSymbol":"OXY250919P00037500","strike":37.5,"currency":"USD","lastPrice":0.68,"change":-0.099999964,"percentChange":-12.820508,"volume":50,"openInterest":399,"bid":0.6,"ask":2.0,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739894454,"impliedVolatility":0.46533737792968755,"inTheMoney":false},{"contractSymbol":"OXY250919P00040000","strike":40.0,"currency":"USD","lastPrice":1.03,"change":-0.060000062,"percentChange":-5.504593,"volume":7,"openInterest":1202,"bid":0.95,"ask":1.11,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739908897,"impliedVolatility":0.304694453125,"inTheMoney":false},{"contractSymbol":"OXY250919P00042500","strike":42.5,"currency":"USD","lastPrice":1.51,"change":-0.14999998,"percentChange":-9.036143,"volume":9,"openInterest":3734,"bid":1.48,"ask":1.64,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739912327,"impliedVolatility":0.29175512939453113,"inTheMoney":false},{"contractSymbol":"OXY250919P00045000","strike":45.0,"currency":"USD","lastPrice":2.21,"change":-0.23000002,"percentChange":-9.42623,"volume":13,"openInterest":6364,"bid":1.28,"ask":2.53,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739911687,"impliedVolatility":0.2926096130371093,"inTheMoney":false},{"contractSymbol":"OXY250919P00047500","strike":47.5,"currency":"USD","lastPrice":3.25,"change":-0.1400001,"percentChange":-4.1297965,"volume":60,"openInterest":4344,"bid":3.15,"ask":3.35,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739908550,"impliedVolatility":0.27197993652343744,"inTheMoney":false},{"contractSymbol":"OXY250919P00050000","strike":50.0,"currency":"USD","lastPrice":4.45,"change":-0.3300004,"percentChange":-6.9037733,"volume":21,"openInterest":5490,"bid":4.35,"ask":4.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739908551,"impliedVolatility":0.2657544128417969,"inTheMoney":true},{"contractSymbol":"OXY250919P00052500","strike":52.5,"currency":"USD","lastPrice":5.85,"change":-0.75,"percentChange":-11.363637,"volume":1,"openInterest":736,"bid":4.9,"ask":6.9,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910012,"impliedVolatility":0.31519239501953117,"inTheMoney":true},{"contractSymbol":"OXY250919P00055000","strike":55.0,"currency":"USD","lastPrice":7.54,"change":-0.5600004,"percentChange":-6.913585,"volume":13,"openInterest":1107,"bid":6.6,"ask":8.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739910012,"impliedVolatility":0.31214066772460936,"inTheMoney":true},{"contractSymbol":"OXY250919P00057500","strike":57.5,"currency":"USD","lastPrice":10.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":151,"bid":8.55,"ask":10.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1738683055,"impliedVolatility":0.31580274047851553,"inTheMoney":true},{"contractSymbol":"OXY250919P00060000","strike":60.0,"currency":"USD","lastPrice":12.61,"change":0.0,"percentChange":0.0,"volume":86,"openInterest":609,"bid":10.95,"ask":12.75,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739470443,"impliedVolatility":0.3305731005859375,"inTheMoney":true},{"contractSymbol":"OXY250919P00062500","strike":62.5,"currency":"USD","lastPrice":12.18,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":106,"bid":13.15,"ask":15.15,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1737567399,"impliedVolatility":0.3569400244140625,"inTheMoney":true},{"contractSymbol":"OXY250919P00065000","strike":65.0,"currency":"USD","lastPrice":16.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":634,"bid":15.65,"ask":17.6,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1739288881,"impliedVolatility":0.38477177734374995,"inTheMoney":true},{"contractSymbol":"OXY250919P00070000","strike":70.0,"currency":"USD","lastPrice":17.89,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":21.2,"ask":22.1,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1736520538,"impliedVolatility":0.38892212646484375,"inTheMoney":true},{"contractSymbol":"OXY250919P00080000","strike":80.0,"currency":"USD","lastPrice":28.77,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":26.35,"ask":29.55,"contractSize":"REGULAR","expiration":1758240000,"lastTradeDate":1727291653,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '1'
@@ -1723,17 +1667,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:53 GMT
+      - Wed, 19 Feb 2025 05:04:01 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-canary-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '22'
       y-rid:
-      - 1kjll3tjjasr2
+      - 7s5mvh5jrapi2
     status:
       code: 200
       message: OK
@@ -1743,7 +1687,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -1752,12 +1696,13 @@ interactions:
     uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1768521600
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","market":"us_market","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"currency":"USD","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"marketState":"POSTPOST","tradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","cryptoTradeable":false,"displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1768521600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260116C00025000","strike":25.0,"currency":"USD","lastPrice":26.3,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":24.95,"ask":28.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1730822842,"impliedVolatility":0.6577182666015625,"inTheMoney":true},{"contractSymbol":"OXY260116C00027500","strike":27.5,"currency":"USD","lastPrice":23.93,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":7,"bid":23.35,"ask":24.65,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1730733364,"impliedVolatility":0.47192910888671874,"inTheMoney":true},{"contractSymbol":"OXY260116C00030000","strike":30.0,"currency":"USD","lastPrice":22.06,"change":-0.1400013,"percentChange":-0.63063645,"volume":5,"openInterest":2032,"bid":22.1,"ask":22.6,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731522621,"impliedVolatility":0.46851117431640626,"inTheMoney":true},{"contractSymbol":"OXY260116C00032500","strike":32.5,"currency":"USD","lastPrice":19.88,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":412,"bid":19.95,"ask":20.8,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731353803,"impliedVolatility":0.4777884252929688,"inTheMoney":true},{"contractSymbol":"OXY260116C00035000","strike":35.0,"currency":"USD","lastPrice":17.06,"change":-0.5,"percentChange":-2.8473804,"volume":1,"openInterest":145,"bid":17.85,"ask":18.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731520696,"impliedVolatility":0.4057676611328125,"inTheMoney":true},{"contractSymbol":"OXY260116C00037500","strike":37.5,"currency":"USD","lastPrice":15.98,"change":0.21999931,"percentChange":1.3959347,"volume":13,"openInterest":39,"bid":15.05,"ask":16.05,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731529959,"impliedVolatility":0.3869690209960937,"inTheMoney":true},{"contractSymbol":"OXY260116C00040000","strike":40.0,"currency":"USD","lastPrice":14.05,"change":0.13000011,"percentChange":0.9339089,"volume":35,"openInterest":350,"bid":13.9,"ask":14.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731529959,"impliedVolatility":0.37036762451171873,"inTheMoney":true},{"contractSymbol":"OXY260116C00042500","strike":42.5,"currency":"USD","lastPrice":10.49,"change":-1.5600004,"percentChange":-12.946062,"volume":5,"openInterest":100,"bid":12.05,"ask":12.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731511660,"impliedVolatility":0.3577945080566406,"inTheMoney":true},{"contractSymbol":"OXY260116C00045000","strike":45.0,"currency":"USD","lastPrice":10.8,"change":0.8000002,"percentChange":8.000002,"volume":54,"openInterest":653,"bid":10.45,"ask":10.65,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731525083,"impliedVolatility":0.3477238079833984,"inTheMoney":true},{"contractSymbol":"OXY260116C00047500","strike":47.5,"currency":"USD","lastPrice":9.0,"change":0.05000019,"percentChange":0.55866134,"volume":8,"openInterest":240,"bid":8.95,"ask":9.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731528974,"impliedVolatility":0.3393620751953125,"inTheMoney":true},{"contractSymbol":"OXY260116C00050000","strike":50.0,"currency":"USD","lastPrice":7.7,"change":0.4499998,"percentChange":6.206894,"volume":479,"openInterest":3521,"bid":7.55,"ask":7.75,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731528578,"impliedVolatility":0.3298406860351562,"inTheMoney":true},{"contractSymbol":"OXY260116C00052500","strike":52.5,"currency":"USD","lastPrice":6.5,"change":0.4000001,"percentChange":6.5573783,"volume":41,"openInterest":2543,"bid":6.25,"ask":7.55,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731529986,"impliedVolatility":0.36926900268554685,"inTheMoney":false},{"contractSymbol":"OXY260116C00055000","strike":55.0,"currency":"USD","lastPrice":5.52,"change":0.4699998,"percentChange":9.306926,"volume":148,"openInterest":2092,"bid":5.35,"ask":5.55,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731530633,"impliedVolatility":0.32092964233398436,"inTheMoney":false},{"contractSymbol":"OXY260116C00057500","strike":57.5,"currency":"USD","lastPrice":4.6,"change":0.32999992,"percentChange":7.7283354,"volume":19,"openInterest":982,"bid":4.4,"ask":4.65,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731525168,"impliedVolatility":0.3171455004882812,"inTheMoney":false},{"contractSymbol":"OXY260116C00060000","strike":60.0,"currency":"USD","lastPrice":3.75,"change":0.29999995,"percentChange":8.695651,"volume":595,"openInterest":7777,"bid":3.75,"ask":3.85,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731530705,"impliedVolatility":0.3127510131835937,"inTheMoney":false},{"contractSymbol":"OXY260116C00062500","strike":62.5,"currency":"USD","lastPrice":3.0,"change":-0.06999993,"percentChange":-2.2801282,"volume":55,"openInterest":4513,"bid":3.05,"ask":3.2,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731523460,"impliedVolatility":0.3104317004394531,"inTheMoney":false},{"contractSymbol":"OXY260116C00065000","strike":65.0,"currency":"USD","lastPrice":2.55,"change":0.14999986,"percentChange":6.249994,"volume":32,"openInterest":3268,"bid":2.4,"ask":2.64,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731531393,"impliedVolatility":0.3079292840576171,"inTheMoney":false},{"contractSymbol":"OXY260116C00067500","strike":67.5,"currency":"USD","lastPrice":2.12,"change":0.06999993,"percentChange":3.414631,"volume":2,"openInterest":1359,"bid":1.97,"ask":2.19,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731529610,"impliedVolatility":0.30689169677734374,"inTheMoney":false},{"contractSymbol":"OXY260116C00070000","strike":70.0,"currency":"USD","lastPrice":1.8,"change":0.089999914,"percentChange":5.2631526,"volume":541,"openInterest":6270,"bid":1.66,"ask":1.9,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731530293,"impliedVolatility":0.31140825317382803,"inTheMoney":false},{"contractSymbol":"OXY260116C00072500","strike":72.5,"currency":"USD","lastPrice":1.4,"change":-0.08000004,"percentChange":-5.405408,"volume":1,"openInterest":931,"bid":1.23,"ask":1.62,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731521678,"impliedVolatility":0.313483427734375,"inTheMoney":false},{"contractSymbol":"OXY260116C00075000","strike":75.0,"currency":"USD","lastPrice":1.27,"change":0.07999992,"percentChange":6.7226825,"volume":148,"openInterest":7762,"bid":0.97,"ask":1.47,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731531516,"impliedVolatility":0.32166205688476557,"inTheMoney":false},{"contractSymbol":"OXY260116C00077500","strike":77.5,"currency":"USD","lastPrice":0.99,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1362,"bid":0.91,"ask":1.27,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731421818,"impliedVolatility":0.3242255078124999,"inTheMoney":false},{"contractSymbol":"OXY260116C00080000","strike":80.0,"currency":"USD","lastPrice":0.65,"change":-0.14000005,"percentChange":-17.721525,"volume":3,"openInterest":2608,"bid":0.65,"ask":0.92,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731513607,"impliedVolatility":0.31140825317382803,"inTheMoney":false},{"contractSymbol":"OXY260116C00085000","strike":85.0,"currency":"USD","lastPrice":0.45,"change":-0.15000004,"percentChange":-25.000006,"volume":2,"openInterest":828,"bid":0.39,"ask":0.74,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731426896,"impliedVolatility":0.32227240234374993,"inTheMoney":false},{"contractSymbol":"OXY260116C00090000","strike":90.0,"currency":"USD","lastPrice":0.35,"change":-0.09,"percentChange":-20.454546,"volume":214,"openInterest":11196,"bid":0.43,"ask":0.59,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731513081,"impliedVolatility":0.33081723876953123,"inTheMoney":false},{"contractSymbol":"OXY260116C00095000","strike":95.0,"currency":"USD","lastPrice":0.33,"change":-0.030000001,"percentChange":-8.333333,"volume":32,"openInterest":3479,"bid":0.16,"ask":0.57,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731524863,"impliedVolatility":0.35108070800781244,"inTheMoney":false},{"contractSymbol":"OXY260116C00100000","strike":100.0,"currency":"USD","lastPrice":0.28,"change":-0.00999999,"percentChange":-3.4482727,"volume":1862,"openInterest":21515,"bid":0.26,"ask":0.32,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731531410,"impliedVolatility":0.33399103515625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260116P00027500","strike":27.5,"currency":"USD","lastPrice":0.53,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":284,"bid":0.25,"ask":0.58,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1730391891,"impliedVolatility":0.405279384765625,"inTheMoney":false},{"contractSymbol":"OXY260116P00030000","strike":30.0,"currency":"USD","lastPrice":0.61,"change":0.04000002,"percentChange":7.017547,"volume":40,"openInterest":983,"bid":0.49,"ask":0.53,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731513086,"impliedVolatility":0.34961587890624996,"inTheMoney":false},{"contractSymbol":"OXY260116P00032500","strike":32.5,"currency":"USD","lastPrice":0.85,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2032,"bid":0.68,"ask":0.75,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1730906814,"impliedVolatility":0.33570000244140624,"inTheMoney":false},{"contractSymbol":"OXY260116P00035000","strike":35.0,"currency":"USD","lastPrice":1.19,"change":0.120000005,"percentChange":11.214952,"volume":1,"openInterest":673,"bid":0.95,"ask":1.11,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731512863,"impliedVolatility":0.32959654785156245,"inTheMoney":false},{"contractSymbol":"OXY260116P00037500","strike":37.5,"currency":"USD","lastPrice":1.32,"change":-0.18999994,"percentChange":-12.582778,"volume":325,"openInterest":455,"bid":1.14,"ask":1.43,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731530949,"impliedVolatility":0.31201859863281245,"inTheMoney":false},{"contractSymbol":"OXY260116P00040000","strike":40.0,"currency":"USD","lastPrice":1.8,"change":-0.100000024,"percentChange":-5.263159,"volume":20,"openInterest":3587,"bid":1.76,"ask":1.89,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731527115,"impliedVolatility":0.29932341308593746,"inTheMoney":false},{"contractSymbol":"OXY260116P00042500","strike":42.5,"currency":"USD","lastPrice":2.85,"change":0.3599999,"percentChange":14.457827,"volume":1,"openInterest":1150,"bid":2.27,"ask":2.54,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731510750,"impliedVolatility":0.2921213366699218,"inTheMoney":false},{"contractSymbol":"OXY260116P00045000","strike":45.0,"currency":"USD","lastPrice":3.7,"change":0.46000004,"percentChange":14.197532,"volume":7,"openInterest":6507,"bid":3.05,"ask":3.2,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731510413,"impliedVolatility":0.27808339111328123,"inTheMoney":false},{"contractSymbol":"OXY260116P00047500","strike":47.5,"currency":"USD","lastPrice":4.1,"change":-0.119999886,"percentChange":-2.8435993,"volume":52,"openInterest":1975,"bid":3.95,"ask":4.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731523094,"impliedVolatility":0.2771678729248046,"inTheMoney":false},{"contractSymbol":"OXY260116P00050000","strike":50.0,"currency":"USD","lastPrice":5.3,"change":-0.049999714,"percentChange":-0.9345741,"volume":18,"openInterest":7330,"bid":4.95,"ask":5.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731522051,"impliedVolatility":0.2613599255371094,"inTheMoney":false},{"contractSymbol":"OXY260116P00052500","strike":52.5,"currency":"USD","lastPrice":6.25,"change":-0.38999987,"percentChange":-5.873492,"volume":84,"openInterest":1862,"bid":6.2,"ask":6.35,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731530872,"impliedVolatility":0.2523268127441406,"inTheMoney":true},{"contractSymbol":"OXY260116P00055000","strike":55.0,"currency":"USD","lastPrice":7.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5030,"bid":7.6,"ask":8.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731339597,"impliedVolatility":0.2608716491699219,"inTheMoney":true},{"contractSymbol":"OXY260116P00057500","strike":57.5,"currency":"USD","lastPrice":9.3,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1744,"bid":9.0,"ask":9.4,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731423197,"impliedVolatility":0.24158473266601563,"inTheMoney":true},{"contractSymbol":"OXY260116P00060000","strike":60.0,"currency":"USD","lastPrice":10.9,"change":-0.05000019,"percentChange":-0.45662275,"volume":15,"openInterest":6589,"bid":10.85,"ask":11.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731524105,"impliedVolatility":0.2357254162597656,"inTheMoney":true},{"contractSymbol":"OXY260116P00062500","strike":62.5,"currency":"USD","lastPrice":13.05,"change":0.0,"percentChange":0.0,"volume":460,"openInterest":1488,"bid":12.7,"ask":13.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731424933,"impliedVolatility":0.24439232177734377,"inTheMoney":true},{"contractSymbol":"OXY260116P00065000","strike":65.0,"currency":"USD","lastPrice":15.0,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":1509,"bid":14.7,"ask":16.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731424892,"impliedVolatility":0.30463341857910153,"inTheMoney":true},{"contractSymbol":"OXY260116P00067500","strike":67.5,"currency":"USD","lastPrice":16.5,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":637,"bid":16.65,"ask":17.75,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1730919319,"impliedVolatility":0.2580640600585938,"inTheMoney":true},{"contractSymbol":"OXY260116P00070000","strike":70.0,"currency":"USD","lastPrice":19.9,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":456,"bid":18.8,"ask":20.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1730296087,"impliedVolatility":0.2608716491699219,"inTheMoney":true},{"contractSymbol":"OXY260116P00072500","strike":72.5,"currency":"USD","lastPrice":17.8,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":304,"bid":21.9,"ask":22.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1728058964,"impliedVolatility":0.26380130737304686,"inTheMoney":true},{"contractSymbol":"OXY260116P00075000","strike":75.0,"currency":"USD","lastPrice":26.05,"change":5.949999,"percentChange":29.601984,"volume":5,"openInterest":119,"bid":23.55,"ask":24.2,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731511625,"impliedVolatility":0.21900195068359374,"inTheMoney":true},{"contractSymbol":"OXY260116P00077500","strike":77.5,"currency":"USD","lastPrice":24.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":25.85,"ask":30.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1727963711,"impliedVolatility":0.48340360351562506,"inTheMoney":true},{"contractSymbol":"OXY260116P00080000","strike":80.0,"currency":"USD","lastPrice":28.45,"change":0.0,"percentChange":0.0,"volume":100,"openInterest":124,"bid":28.4,"ask":29.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1729278275,"impliedVolatility":0.2834544311523437,"inTheMoney":true},{"contractSymbol":"OXY260116P00085000","strike":85.0,"currency":"USD","lastPrice":21.27,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":51,"bid":23.6,"ask":28.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1715362280,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00090000","strike":90.0,"currency":"USD","lastPrice":35.13,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":37.75,"ask":41.7,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1728664082,"impliedVolatility":0.5046436254882812,"inTheMoney":true},{"contractSymbol":"OXY260116P00095000","strike":95.0,"currency":"USD","lastPrice":32.4,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":129,"bid":32.2,"ask":34.2,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1696259956,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00100000","strike":100.0,"currency":"USD","lastPrice":49.0,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":46.55,"ask":51.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1731340055,"impliedVolatility":0.5422409057617189,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"twoHundredDayAverage":54.9428,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1768521600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260116C00025000","strike":25.0,"currency":"USD","lastPrice":23.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":211,"bid":22.0,"ask":27.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739473520,"impliedVolatility":0.5131884619140624,"inTheMoney":true},{"contractSymbol":"OXY260116C00027500","strike":27.5,"currency":"USD","lastPrice":23.35,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":10,"bid":19.5,"ask":24.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1737651233,"impliedVolatility":0.764650791015625,"inTheMoney":true},{"contractSymbol":"OXY260116C00030000","strike":30.0,"currency":"USD","lastPrice":19.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1443,"bid":17.0,"ask":22.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739561203,"impliedVolatility":0.6806672558593752,"inTheMoney":true},{"contractSymbol":"OXY260116C00032500","strike":32.5,"currency":"USD","lastPrice":17.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":405,"bid":15.0,"ask":20.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739290160,"impliedVolatility":0.6469761865234375,"inTheMoney":true},{"contractSymbol":"OXY260116C00035000","strike":35.0,"currency":"USD","lastPrice":15.38,"change":0.27000046,"percentChange":1.7868992,"volume":17,"openInterest":175,"bid":13.0,"ask":18.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739908255,"impliedVolatility":0.6109658044433595,"inTheMoney":true},{"contractSymbol":"OXY260116C00037500","strike":37.5,"currency":"USD","lastPrice":13.36,"change":0.67999935,"percentChange":5.362771,"volume":55,"openInterest":525,"bid":11.45,"ask":15.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739909849,"impliedVolatility":0.5369919348144532,"inTheMoney":true},{"contractSymbol":"OXY260116C00040000","strike":40.0,"currency":"USD","lastPrice":11.53,"change":0.6499996,"percentChange":5.9742613,"volume":30,"openInterest":1440,"bid":10.8,"ask":14.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911442,"impliedVolatility":0.5333298620605469,"inTheMoney":true},{"contractSymbol":"OXY260116C00042500","strike":42.5,"currency":"USD","lastPrice":8.8,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":602,"bid":9.05,"ask":10.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739466095,"impliedVolatility":0.3667055517578125,"inTheMoney":true},{"contractSymbol":"OXY260116C00045000","strike":45.0,"currency":"USD","lastPrice":7.95,"change":0.48000002,"percentChange":6.425703,"volume":30,"openInterest":1327,"bid":7.8,"ask":10.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739902617,"impliedVolatility":0.4770560107421875,"inTheMoney":true},{"contractSymbol":"OXY260116C00047500","strike":47.5,"currency":"USD","lastPrice":6.6,"change":0.6500001,"percentChange":10.924372,"volume":61,"openInterest":2615,"bid":6.25,"ask":6.75,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739912201,"impliedVolatility":0.33179379150390625,"inTheMoney":true},{"contractSymbol":"OXY260116C00050000","strike":50.0,"currency":"USD","lastPrice":5.25,"change":0.4499998,"percentChange":9.374995,"volume":535,"openInterest":6706,"bid":5.0,"ask":5.6,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739912390,"impliedVolatility":0.32898620239257803,"inTheMoney":false},{"contractSymbol":"OXY260116C00052500","strike":52.5,"currency":"USD","lastPrice":4.3,"change":0.4500003,"percentChange":11.68832,"volume":6,"openInterest":6144,"bid":2.4,"ask":4.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911680,"impliedVolatility":0.3099434240722656,"inTheMoney":false},{"contractSymbol":"OXY260116C00055000","strike":55.0,"currency":"USD","lastPrice":3.35,"change":0.25,"percentChange":8.064516,"volume":166,"openInterest":3401,"bid":3.2,"ask":3.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739912382,"impliedVolatility":0.3096992858886719,"inTheMoney":false},{"contractSymbol":"OXY260116C00057500","strike":57.5,"currency":"USD","lastPrice":2.72,"change":0.23000002,"percentChange":9.236949,"volume":26,"openInterest":2339,"bid":2.38,"ask":5.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739905447,"impliedVolatility":0.43140217041015627,"inTheMoney":false},{"contractSymbol":"OXY260116C00060000","strike":60.0,"currency":"USD","lastPrice":2.17,"change":0.32000005,"percentChange":17.297298,"volume":208,"openInterest":11266,"bid":2.08,"ask":2.2,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911665,"impliedVolatility":0.30445031494140623,"inTheMoney":false},{"contractSymbol":"OXY260116C00062500","strike":62.5,"currency":"USD","lastPrice":1.71,"change":0.21000004,"percentChange":14.000003,"volume":199,"openInterest":5301,"bid":1.65,"ask":1.8,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739909766,"impliedVolatility":0.30750204223632804,"inTheMoney":false},{"contractSymbol":"OXY260116C00065000","strike":65.0,"currency":"USD","lastPrice":1.4,"change":0.20999992,"percentChange":17.64705,"volume":40,"openInterest":3980,"bid":1.22,"ask":1.43,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739910574,"impliedVolatility":0.30713583496093744,"inTheMoney":false},{"contractSymbol":"OXY260116C00067500","strike":67.5,"currency":"USD","lastPrice":1.06,"change":0.089999914,"percentChange":9.278341,"volume":7,"openInterest":1786,"bid":0.97,"ask":1.17,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739896521,"impliedVolatility":0.3100654931640625,"inTheMoney":false},{"contractSymbol":"OXY260116C00070000","strike":70.0,"currency":"USD","lastPrice":0.92,"change":0.13,"percentChange":16.455696,"volume":213,"openInterest":6331,"bid":0.78,"ask":0.97,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739903703,"impliedVolatility":0.3138496350097656,"inTheMoney":false},{"contractSymbol":"OXY260116C00072500","strike":72.5,"currency":"USD","lastPrice":0.7,"change":-0.02000004,"percentChange":-2.7777834,"volume":100,"openInterest":1064,"bid":0.64,"ask":0.82,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739889392,"impliedVolatility":0.3188544677734374,"inTheMoney":false},{"contractSymbol":"OXY260116C00075000","strike":75.0,"currency":"USD","lastPrice":0.62,"change":0.04000002,"percentChange":6.8965554,"volume":12,"openInterest":7519,"bid":0.6,"ask":0.71,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739899204,"impliedVolatility":0.32532412963867186,"inTheMoney":false},{"contractSymbol":"OXY260116C00077500","strike":77.5,"currency":"USD","lastPrice":0.5,"change":0.00999999,"percentChange":2.0408144,"volume":5,"openInterest":1893,"bid":0.5,"ask":0.62,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739896440,"impliedVolatility":0.33179379150390625,"inTheMoney":false},{"contractSymbol":"OXY260116C00080000","strike":80.0,"currency":"USD","lastPrice":0.48,"change":0.049999982,"percentChange":11.627902,"volume":175,"openInterest":4798,"bid":0.4,"ask":0.55,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739909513,"impliedVolatility":0.3386296606445312,"inTheMoney":false},{"contractSymbol":"OXY260116C00085000","strike":85.0,"currency":"USD","lastPrice":0.33,"change":-0.030000001,"percentChange":-8.333333,"volume":1,"openInterest":930,"bid":0.36,"ask":0.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739890432,"impliedVolatility":0.35352208984374994,"inTheMoney":false},{"contractSymbol":"OXY260116C00090000","strike":90.0,"currency":"USD","lastPrice":0.32,"change":0.030000001,"percentChange":10.344828,"volume":6,"openInterest":14864,"bid":0.3,"ask":0.32,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739893390,"impliedVolatility":0.35645174804687496,"inTheMoney":false},{"contractSymbol":"OXY260116C00095000","strike":95.0,"currency":"USD","lastPrice":0.27,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":4201,"bid":0.24,"ask":0.33,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739546260,"impliedVolatility":0.38233039550781245,"inTheMoney":false},{"contractSymbol":"OXY260116C00100000","strike":100.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":94,"openInterest":27470,"bid":0.2,"ask":0.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739902099,"impliedVolatility":0.398443515625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260116P00025000","strike":25.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":105,"bid":0.18,"ask":0.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739468549,"impliedVolatility":0.4292049267578125,"inTheMoney":false},{"contractSymbol":"OXY260116P00027500","strike":27.5,"currency":"USD","lastPrice":0.35,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":223,"bid":0.26,"ask":0.37,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739219709,"impliedVolatility":0.3930724755859375,"inTheMoney":false},{"contractSymbol":"OXY260116P00030000","strike":30.0,"currency":"USD","lastPrice":0.41,"change":-0.03999999,"percentChange":-8.888887,"volume":6,"openInterest":2233,"bid":0.36,"ask":0.49,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739910832,"impliedVolatility":0.366217275390625,"inTheMoney":false},{"contractSymbol":"OXY260116P00032500","strike":32.5,"currency":"USD","lastPrice":0.6,"change":-0.060000002,"percentChange":-9.090909,"volume":1,"openInterest":2319,"bid":0.52,"ask":0.66,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739889003,"impliedVolatility":0.3430241479492187,"inTheMoney":false},{"contractSymbol":"OXY260116P00035000","strike":35.0,"currency":"USD","lastPrice":0.84,"change":-0.060000002,"percentChange":-6.666667,"volume":10,"openInterest":1405,"bid":0.76,"ask":0.85,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739565665,"impliedVolatility":0.317389638671875,"inTheMoney":false},{"contractSymbol":"OXY260116P00037500","strike":37.5,"currency":"USD","lastPrice":1.16,"change":-0.110000014,"percentChange":-8.661419,"volume":3,"openInterest":1412,"bid":1.1,"ask":1.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911673,"impliedVolatility":0.3122627368164062,"inTheMoney":false},{"contractSymbol":"OXY260116P00040000","strike":40.0,"currency":"USD","lastPrice":1.63,"change":-0.120000005,"percentChange":-6.857143,"volume":11,"openInterest":8332,"bid":1.59,"ask":1.79,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739910832,"impliedVolatility":0.2990792749023437,"inTheMoney":false},{"contractSymbol":"OXY260116P00042500","strike":42.5,"currency":"USD","lastPrice":2.28,"change":-0.17000008,"percentChange":-6.9387784,"volume":134,"openInterest":5798,"bid":2.22,"ask":2.43,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739908713,"impliedVolatility":0.28748271118164054,"inTheMoney":false},{"contractSymbol":"OXY260116P00045000","strike":45.0,"currency":"USD","lastPrice":3.1,"change":-0.20000005,"percentChange":-6.0606074,"volume":23,"openInterest":9476,"bid":3.0,"ask":3.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739912348,"impliedVolatility":0.27747304565429687,"inTheMoney":false},{"contractSymbol":"OXY260116P00047500","strike":47.5,"currency":"USD","lastPrice":4.05,"change":-0.2999997,"percentChange":-6.8965454,"volume":27,"openInterest":4433,"bid":4.0,"ask":4.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911469,"impliedVolatility":0.26770751831054684,"inTheMoney":false},{"contractSymbol":"OXY260116P00050000","strike":50.0,"currency":"USD","lastPrice":5.25,"change":-0.3499999,"percentChange":-6.2499986,"volume":167,"openInterest":8896,"bid":5.2,"ask":5.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911496,"impliedVolatility":0.25867440551757814,"inTheMoney":true},{"contractSymbol":"OXY260116P00052500","strike":52.5,"currency":"USD","lastPrice":6.55,"change":-0.75,"percentChange":-10.2739725,"volume":3,"openInterest":2260,"bid":6.6,"ask":6.9,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911839,"impliedVolatility":0.2525709509277344,"inTheMoney":true},{"contractSymbol":"OXY260116P00055000","strike":55.0,"currency":"USD","lastPrice":8.86,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5635,"bid":8.0,"ask":9.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739566278,"impliedVolatility":0.2815013256835937,"inTheMoney":true},{"contractSymbol":"OXY260116P00057500","strike":57.5,"currency":"USD","lastPrice":10.15,"change":-0.6500006,"percentChange":-6.018524,"volume":2,"openInterest":2383,"bid":7.5,"ask":12.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739910908,"impliedVolatility":0.36743796630859377,"inTheMoney":true},{"contractSymbol":"OXY260116P00060000","strike":60.0,"currency":"USD","lastPrice":11.76,"change":0.0,"percentChange":0.0,"volume":85,"openInterest":10088,"bid":9.5,"ask":14.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739292635,"impliedVolatility":0.34998208618164056,"inTheMoney":true},{"contractSymbol":"OXY260116P00062500","strike":62.5,"currency":"USD","lastPrice":13.84,"change":0.0,"percentChange":0.0,"volume":102,"openInterest":1601,"bid":12.0,"ask":17.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1738004445,"impliedVolatility":0.40491317749023437,"inTheMoney":true},{"contractSymbol":"OXY260116P00065000","strike":65.0,"currency":"USD","lastPrice":16.43,"change":-1.4699993,"percentChange":-8.212287,"volume":1,"openInterest":1625,"bid":14.0,"ask":19.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739905835,"impliedVolatility":0.40320421020507813,"inTheMoney":true},{"contractSymbol":"OXY260116P00067500","strike":67.5,"currency":"USD","lastPrice":20.58,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":624,"bid":14.8,"ask":16.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1734547805,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00070000","strike":70.0,"currency":"USD","lastPrice":21.4,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":216,"bid":19.0,"ask":24.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739285800,"impliedVolatility":0.4544732287597656,"inTheMoney":true},{"contractSymbol":"OXY260116P00072500","strike":72.5,"currency":"USD","lastPrice":23.96,"change":-1.0,"percentChange":-4.0064106,"volume":1,"openInterest":0,"bid":21.5,"ask":26.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739892520,"impliedVolatility":0.4776663562011719,"inTheMoney":true},{"contractSymbol":"OXY260116P00075000","strike":75.0,"currency":"USD","lastPrice":26.45,"change":3.75,"percentChange":16.519823,"volume":1,"openInterest":100,"bid":24.0,"ask":28.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739892520,"impliedVolatility":0.46521530883789064,"inTheMoney":true},{"contractSymbol":"OXY260116P00077500","strike":77.5,"currency":"USD","lastPrice":28.77,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":0,"bid":24.8,"ask":27.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1733762585,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00080000","strike":80.0,"currency":"USD","lastPrice":30.3,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":124,"bid":30.65,"ask":32.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1732637383,"impliedVolatility":0.4057676611328125,"inTheMoney":true},{"contractSymbol":"OXY260116P00085000","strike":85.0,"currency":"USD","lastPrice":21.27,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":51,"bid":23.6,"ask":28.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1715362280,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00090000","strike":90.0,"currency":"USD","lastPrice":35.13,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":37.8,"ask":41.7,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1728664082,"impliedVolatility":0.3957579956054688,"inTheMoney":true},{"contractSymbol":"OXY260116P00095000","strike":95.0,"currency":"USD","lastPrice":32.4,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":129,"bid":32.2,"ask":34.2,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1696259956,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00100000","strike":100.0,"currency":"USD","lastPrice":48.05,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":0,"bid":48.5,"ask":53.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1737141959,"impliedVolatility":0.6323278955078125,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -1782,17 +1727,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:54 GMT
+      - Wed, 19 Feb 2025 05:04:02 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '22'
+      - '20'
       y-rid:
-      - 3o0p2c9jjasr2
+      - 43i1botjrapi2
     status:
       code: 200
       message: OK
@@ -1802,22 +1747,21 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1797552000
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1768521600
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"marketState":"POSTPOST","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1797552000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY261218C00025000","strike":25.0,"currency":"USD","lastPrice":27.61,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":24.65,"ask":29.4,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1730905757,"impliedVolatility":0.5918009570312501,"inTheMoney":true},{"contractSymbol":"OXY261218C00027500","strike":27.5,"currency":"USD","lastPrice":27.99,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":105,"bid":24.35,"ask":25.1,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1728567178,"impliedVolatility":0.3947814428710938,"inTheMoney":true},{"contractSymbol":"OXY261218C00030000","strike":30.0,"currency":"USD","lastPrice":22.25,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":138,"bid":21.95,"ask":24.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731084069,"impliedVolatility":0.4722953161621094,"inTheMoney":true},{"contractSymbol":"OXY261218C00032500","strike":32.5,"currency":"USD","lastPrice":20.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":62,"bid":20.95,"ask":21.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1730209334,"impliedVolatility":0.40112903564453123,"inTheMoney":true},{"contractSymbol":"OXY261218C00035000","strike":35.0,"currency":"USD","lastPrice":17.75,"change":-0.25,"percentChange":-1.3888888,"volume":1,"openInterest":151,"bid":18.45,"ask":20.6,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731509114,"impliedVolatility":0.4407404559326171,"inTheMoney":true},{"contractSymbol":"OXY261218C00037500","strike":37.5,"currency":"USD","lastPrice":16.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":30,"bid":16.8,"ask":18.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1730301123,"impliedVolatility":0.3967345483398438,"inTheMoney":true},{"contractSymbol":"OXY261218C00040000","strike":40.0,"currency":"USD","lastPrice":15.85,"change":0.25,"percentChange":1.6025641,"volume":56,"openInterest":258,"bid":14.75,"ask":16.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731523767,"impliedVolatility":0.3723207299804688,"inTheMoney":true},{"contractSymbol":"OXY261218C00042500","strike":42.5,"currency":"USD","lastPrice":12.6,"change":-1.5,"percentChange":-10.638298,"volume":1,"openInterest":101,"bid":13.7,"ask":14.65,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731514061,"impliedVolatility":0.36524072265625,"inTheMoney":true},{"contractSymbol":"OXY261218C00045000","strike":45.0,"currency":"USD","lastPrice":11.51,"change":-0.9899998,"percentChange":-7.919998,"volume":10,"openInterest":241,"bid":12.1,"ask":13.15,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731508885,"impliedVolatility":0.35681795532226557,"inTheMoney":true},{"contractSymbol":"OXY261218C00047500","strike":47.5,"currency":"USD","lastPrice":10.9,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":50,"bid":11.05,"ask":12.45,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731443365,"impliedVolatility":0.37470107727050783,"inTheMoney":true},{"contractSymbol":"OXY261218C00050000","strike":50.0,"currency":"USD","lastPrice":10.2,"change":0.4499998,"percentChange":4.6153827,"volume":61,"openInterest":1351,"bid":9.95,"ask":10.4,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731526807,"impliedVolatility":0.3398503515625,"inTheMoney":true},{"contractSymbol":"OXY261218C00052500","strike":52.5,"currency":"USD","lastPrice":8.54,"change":0.0,"percentChange":0.0,"volume":31,"openInterest":479,"bid":8.85,"ask":9.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731437133,"impliedVolatility":0.3382634533691406,"inTheMoney":false},{"contractSymbol":"OXY261218C00055000","strike":55.0,"currency":"USD","lastPrice":8.03,"change":0.45999956,"percentChange":6.076612,"volume":17,"openInterest":362,"bid":7.8,"ask":8.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731530223,"impliedVolatility":0.3301458587646484,"inTheMoney":false},{"contractSymbol":"OXY261218C00057500","strike":57.5,"currency":"USD","lastPrice":6.95,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":277,"bid":6.85,"ask":7.9,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731425849,"impliedVolatility":0.3479679461669921,"inTheMoney":false},{"contractSymbol":"OXY261218C00060000","strike":60.0,"currency":"USD","lastPrice":6.15,"change":0.3000002,"percentChange":5.1282086,"volume":27,"openInterest":768,"bid":6.05,"ask":7.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731511012,"impliedVolatility":0.3546207116699218,"inTheMoney":false},{"contractSymbol":"OXY261218C00062500","strike":62.5,"currency":"USD","lastPrice":4.4,"change":-0.75,"percentChange":-14.563107,"volume":3,"openInterest":388,"bid":5.05,"ask":5.7,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731512688,"impliedVolatility":0.32129584960937496,"inTheMoney":false},{"contractSymbol":"OXY261218C00065000","strike":65.0,"currency":"USD","lastPrice":4.65,"change":0.07999992,"percentChange":1.7505453,"volume":18,"openInterest":316,"bid":4.65,"ask":5.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731523880,"impliedVolatility":0.3247748187255859,"inTheMoney":false},{"contractSymbol":"OXY261218C00067500","strike":67.5,"currency":"USD","lastPrice":3.95,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":189,"bid":3.7,"ask":4.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731428589,"impliedVolatility":0.3189765368652343,"inTheMoney":false},{"contractSymbol":"OXY261218C00070000","strike":70.0,"currency":"USD","lastPrice":3.78,"change":0.32999992,"percentChange":9.565215,"volume":18,"openInterest":309,"bid":3.6,"ask":4.8,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731524126,"impliedVolatility":0.3477238079833984,"inTheMoney":false},{"contractSymbol":"OXY261218C00075000","strike":75.0,"currency":"USD","lastPrice":2.85,"change":0.06999993,"percentChange":2.5179832,"volume":114,"openInterest":371,"bid":2.68,"ask":3.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731530223,"impliedVolatility":0.3104317004394531,"inTheMoney":false},{"contractSymbol":"OXY261218C00080000","strike":80.0,"currency":"USD","lastPrice":2.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":332,"bid":1.98,"ask":2.51,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731443884,"impliedVolatility":0.31653515502929686,"inTheMoney":false},{"contractSymbol":"OXY261218C00085000","strike":85.0,"currency":"USD","lastPrice":1.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":36,"bid":1.6,"ask":1.93,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731445180,"impliedVolatility":0.3129951513671875,"inTheMoney":false},{"contractSymbol":"OXY261218C00090000","strike":90.0,"currency":"USD","lastPrice":1.1,"change":-0.14999998,"percentChange":-11.999998,"volume":129,"openInterest":885,"bid":1.23,"ask":2.15,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731514560,"impliedVolatility":0.34570966796874997,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY261218P00027500","strike":27.5,"currency":"USD","lastPrice":0.97,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":160,"bid":0.76,"ask":1.04,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1730391954,"impliedVolatility":0.35474278076171867,"inTheMoney":false},{"contractSymbol":"OXY261218P00030000","strike":30.0,"currency":"USD","lastPrice":1.18,"change":0.06999993,"percentChange":6.3063,"volume":80,"openInterest":1609,"bid":1.04,"ask":1.12,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731515923,"impliedVolatility":0.32129584960937496,"inTheMoney":false},{"contractSymbol":"OXY261218P00032500","strike":32.5,"currency":"USD","lastPrice":1.59,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":108,"bid":1.36,"ask":1.6,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1730821853,"impliedVolatility":0.31909860595703116,"inTheMoney":false},{"contractSymbol":"OXY261218P00035000","strike":35.0,"currency":"USD","lastPrice":1.88,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":473,"bid":1.79,"ask":1.91,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731442848,"impliedVolatility":0.2999337585449219,"inTheMoney":false},{"contractSymbol":"OXY261218P00037500","strike":37.5,"currency":"USD","lastPrice":2.63,"change":0.0,"percentChange":0.0,"volume":373,"openInterest":476,"bid":1.48,"ask":2.75,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1730820984,"impliedVolatility":0.30689169677734374,"inTheMoney":false},{"contractSymbol":"OXY261218P00040000","strike":40.0,"currency":"USD","lastPrice":3.4,"change":0.32000017,"percentChange":10.389616,"volume":290,"openInterest":512,"bid":2.91,"ask":3.1,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731512630,"impliedVolatility":0.2833323620605468,"inTheMoney":false},{"contractSymbol":"OXY261218P00042500","strike":42.5,"currency":"USD","lastPrice":3.48,"change":0.0,"percentChange":0.0,"volume":360,"openInterest":682,"bid":2.56,"ask":3.9,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731336804,"impliedVolatility":0.2775340802001953,"inTheMoney":false},{"contractSymbol":"OXY261218P00045000","strike":45.0,"currency":"USD","lastPrice":4.6,"change":-0.05000019,"percentChange":-1.0752729,"volume":2,"openInterest":683,"bid":4.45,"ask":4.65,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731524008,"impliedVolatility":0.26532717102050785,"inTheMoney":false},{"contractSymbol":"OXY261218P00047500","strike":47.5,"currency":"USD","lastPrice":5.68,"change":0.0,"percentChange":0.0,"volume":192,"openInterest":366,"bid":5.45,"ask":5.65,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731336813,"impliedVolatility":0.2587354400634766,"inTheMoney":false},{"contractSymbol":"OXY261218P00050000","strike":50.0,"currency":"USD","lastPrice":7.02,"change":0.30999994,"percentChange":4.6199694,"volume":10,"openInterest":984,"bid":6.5,"ask":6.7,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731508580,"impliedVolatility":0.24970232727050778,"inTheMoney":false},{"contractSymbol":"OXY261218P00052500","strike":52.5,"currency":"USD","lastPrice":8.45,"change":1.3199997,"percentChange":18.513319,"volume":21,"openInterest":215,"bid":7.35,"ask":8.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731518697,"impliedVolatility":0.245124736328125,"inTheMoney":true},{"contractSymbol":"OXY261218P00055000","strike":55.0,"currency":"USD","lastPrice":9.9,"change":0.53999996,"percentChange":5.7692304,"volume":205,"openInterest":656,"bid":8.95,"ask":9.4,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731518697,"impliedVolatility":0.23963162719726558,"inTheMoney":true},{"contractSymbol":"OXY261218P00057500","strike":57.5,"currency":"USD","lastPrice":11.45,"change":0.96000004,"percentChange":9.151573,"volume":174,"openInterest":557,"bid":10.25,"ask":11.3,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731518697,"impliedVolatility":0.24713887634277343,"inTheMoney":true},{"contractSymbol":"OXY261218P00060000","strike":60.0,"currency":"USD","lastPrice":12.35,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1122,"bid":11.75,"ask":13.15,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731345528,"impliedVolatility":0.2493971545410156,"inTheMoney":true},{"contractSymbol":"OXY261218P00062500","strike":62.5,"currency":"USD","lastPrice":14.15,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":500,"bid":13.6,"ask":15.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731338883,"impliedVolatility":0.24829853271484376,"inTheMoney":true},{"contractSymbol":"OXY261218P00065000","strike":65.0,"currency":"USD","lastPrice":15.89,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":111,"bid":15.4,"ask":16.3,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731426046,"impliedVolatility":0.22229781616210934,"inTheMoney":true},{"contractSymbol":"OXY261218P00067500","strike":67.5,"currency":"USD","lastPrice":15.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":90,"bid":18.1,"ask":19.55,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1728069772,"impliedVolatility":0.2699047619628906,"inTheMoney":true},{"contractSymbol":"OXY261218P00070000","strike":70.0,"currency":"USD","lastPrice":19.45,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":173,"bid":19.2,"ask":20.85,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1726589959,"impliedVolatility":0.23694610717773437,"inTheMoney":true},{"contractSymbol":"OXY261218P00075000","strike":75.0,"currency":"USD","lastPrice":22.3,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":21,"bid":19.5,"ask":21.55,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1725634848,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00080000","strike":80.0,"currency":"USD","lastPrice":31.01,"change":4.960001,"percentChange":19.040312,"volume":1,"openInterest":0,"bid":26.55,"ask":31.25,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731509473,"impliedVolatility":0.3110420458984374,"inTheMoney":true},{"contractSymbol":"OXY261218P00090000","strike":90.0,"currency":"USD","lastPrice":38.96,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":32.5,"ask":37.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1726169597,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0,100.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"tradeable":false,"cryptoTradeable":false,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","displayName":"Occidental Petroleum","symbol":"OXY"},"options":[{"expirationDate":1768521600,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260116C00025000","strike":25.0,"currency":"USD","lastPrice":23.4,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":211,"bid":22.0,"ask":27.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739473520,"impliedVolatility":0.5131884619140624,"inTheMoney":true},{"contractSymbol":"OXY260116C00027500","strike":27.5,"currency":"USD","lastPrice":23.35,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":10,"bid":19.5,"ask":24.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1737651233,"impliedVolatility":0.764650791015625,"inTheMoney":true},{"contractSymbol":"OXY260116C00030000","strike":30.0,"currency":"USD","lastPrice":19.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1443,"bid":17.0,"ask":22.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739561203,"impliedVolatility":0.6806672558593752,"inTheMoney":true},{"contractSymbol":"OXY260116C00032500","strike":32.5,"currency":"USD","lastPrice":17.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":405,"bid":15.0,"ask":20.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739290160,"impliedVolatility":0.6469761865234375,"inTheMoney":true},{"contractSymbol":"OXY260116C00035000","strike":35.0,"currency":"USD","lastPrice":15.38,"change":0.27000046,"percentChange":1.7868992,"volume":17,"openInterest":175,"bid":13.0,"ask":18.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739908255,"impliedVolatility":0.6109658044433595,"inTheMoney":true},{"contractSymbol":"OXY260116C00037500","strike":37.5,"currency":"USD","lastPrice":13.36,"change":0.67999935,"percentChange":5.362771,"volume":55,"openInterest":525,"bid":11.45,"ask":15.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739909849,"impliedVolatility":0.5369919348144532,"inTheMoney":true},{"contractSymbol":"OXY260116C00040000","strike":40.0,"currency":"USD","lastPrice":11.53,"change":0.6499996,"percentChange":5.9742613,"volume":30,"openInterest":1440,"bid":10.8,"ask":14.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911442,"impliedVolatility":0.5333298620605469,"inTheMoney":true},{"contractSymbol":"OXY260116C00042500","strike":42.5,"currency":"USD","lastPrice":8.8,"change":0.0,"percentChange":0.0,"volume":22,"openInterest":602,"bid":9.05,"ask":10.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739466095,"impliedVolatility":0.3667055517578125,"inTheMoney":true},{"contractSymbol":"OXY260116C00045000","strike":45.0,"currency":"USD","lastPrice":7.95,"change":0.48000002,"percentChange":6.425703,"volume":30,"openInterest":1327,"bid":7.8,"ask":10.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739902617,"impliedVolatility":0.4770560107421875,"inTheMoney":true},{"contractSymbol":"OXY260116C00047500","strike":47.5,"currency":"USD","lastPrice":6.6,"change":0.6500001,"percentChange":10.924372,"volume":61,"openInterest":2615,"bid":6.25,"ask":6.75,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739912201,"impliedVolatility":0.33179379150390625,"inTheMoney":true},{"contractSymbol":"OXY260116C00050000","strike":50.0,"currency":"USD","lastPrice":5.25,"change":0.4499998,"percentChange":9.374995,"volume":535,"openInterest":6706,"bid":5.0,"ask":5.6,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739912390,"impliedVolatility":0.32898620239257803,"inTheMoney":false},{"contractSymbol":"OXY260116C00052500","strike":52.5,"currency":"USD","lastPrice":4.3,"change":0.4500003,"percentChange":11.68832,"volume":6,"openInterest":6144,"bid":2.4,"ask":4.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911680,"impliedVolatility":0.3099434240722656,"inTheMoney":false},{"contractSymbol":"OXY260116C00055000","strike":55.0,"currency":"USD","lastPrice":3.35,"change":0.25,"percentChange":8.064516,"volume":166,"openInterest":3401,"bid":3.2,"ask":3.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739912382,"impliedVolatility":0.3096992858886719,"inTheMoney":false},{"contractSymbol":"OXY260116C00057500","strike":57.5,"currency":"USD","lastPrice":2.72,"change":0.23000002,"percentChange":9.236949,"volume":26,"openInterest":2339,"bid":2.38,"ask":5.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739905447,"impliedVolatility":0.43140217041015627,"inTheMoney":false},{"contractSymbol":"OXY260116C00060000","strike":60.0,"currency":"USD","lastPrice":2.17,"change":0.32000005,"percentChange":17.297298,"volume":208,"openInterest":11266,"bid":2.08,"ask":2.2,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911665,"impliedVolatility":0.30445031494140623,"inTheMoney":false},{"contractSymbol":"OXY260116C00062500","strike":62.5,"currency":"USD","lastPrice":1.71,"change":0.21000004,"percentChange":14.000003,"volume":199,"openInterest":5301,"bid":1.65,"ask":1.8,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739909766,"impliedVolatility":0.30750204223632804,"inTheMoney":false},{"contractSymbol":"OXY260116C00065000","strike":65.0,"currency":"USD","lastPrice":1.4,"change":0.20999992,"percentChange":17.64705,"volume":40,"openInterest":3980,"bid":1.22,"ask":1.43,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739910574,"impliedVolatility":0.30713583496093744,"inTheMoney":false},{"contractSymbol":"OXY260116C00067500","strike":67.5,"currency":"USD","lastPrice":1.06,"change":0.089999914,"percentChange":9.278341,"volume":7,"openInterest":1786,"bid":0.97,"ask":1.17,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739896521,"impliedVolatility":0.3100654931640625,"inTheMoney":false},{"contractSymbol":"OXY260116C00070000","strike":70.0,"currency":"USD","lastPrice":0.92,"change":0.13,"percentChange":16.455696,"volume":213,"openInterest":6331,"bid":0.78,"ask":0.97,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739903703,"impliedVolatility":0.3138496350097656,"inTheMoney":false},{"contractSymbol":"OXY260116C00072500","strike":72.5,"currency":"USD","lastPrice":0.7,"change":-0.02000004,"percentChange":-2.7777834,"volume":100,"openInterest":1064,"bid":0.64,"ask":0.82,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739889392,"impliedVolatility":0.3188544677734374,"inTheMoney":false},{"contractSymbol":"OXY260116C00075000","strike":75.0,"currency":"USD","lastPrice":0.62,"change":0.04000002,"percentChange":6.8965554,"volume":12,"openInterest":7519,"bid":0.6,"ask":0.71,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739899204,"impliedVolatility":0.32532412963867186,"inTheMoney":false},{"contractSymbol":"OXY260116C00077500","strike":77.5,"currency":"USD","lastPrice":0.5,"change":0.00999999,"percentChange":2.0408144,"volume":5,"openInterest":1893,"bid":0.5,"ask":0.62,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739896440,"impliedVolatility":0.33179379150390625,"inTheMoney":false},{"contractSymbol":"OXY260116C00080000","strike":80.0,"currency":"USD","lastPrice":0.48,"change":0.049999982,"percentChange":11.627902,"volume":175,"openInterest":4798,"bid":0.4,"ask":0.55,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739909513,"impliedVolatility":0.3386296606445312,"inTheMoney":false},{"contractSymbol":"OXY260116C00085000","strike":85.0,"currency":"USD","lastPrice":0.33,"change":-0.030000001,"percentChange":-8.333333,"volume":1,"openInterest":930,"bid":0.36,"ask":0.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739890432,"impliedVolatility":0.35352208984374994,"inTheMoney":false},{"contractSymbol":"OXY260116C00090000","strike":90.0,"currency":"USD","lastPrice":0.32,"change":0.030000001,"percentChange":10.344828,"volume":6,"openInterest":14864,"bid":0.3,"ask":0.32,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739893390,"impliedVolatility":0.35645174804687496,"inTheMoney":false},{"contractSymbol":"OXY260116C00095000","strike":95.0,"currency":"USD","lastPrice":0.27,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":4201,"bid":0.24,"ask":0.33,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739546260,"impliedVolatility":0.38233039550781245,"inTheMoney":false},{"contractSymbol":"OXY260116C00100000","strike":100.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":94,"openInterest":27470,"bid":0.2,"ask":0.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739902099,"impliedVolatility":0.398443515625,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260116P00025000","strike":25.0,"currency":"USD","lastPrice":0.23,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":105,"bid":0.18,"ask":0.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739468549,"impliedVolatility":0.4292049267578125,"inTheMoney":false},{"contractSymbol":"OXY260116P00027500","strike":27.5,"currency":"USD","lastPrice":0.35,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":223,"bid":0.26,"ask":0.37,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739219709,"impliedVolatility":0.3930724755859375,"inTheMoney":false},{"contractSymbol":"OXY260116P00030000","strike":30.0,"currency":"USD","lastPrice":0.41,"change":-0.03999999,"percentChange":-8.888887,"volume":6,"openInterest":2233,"bid":0.36,"ask":0.49,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739910832,"impliedVolatility":0.366217275390625,"inTheMoney":false},{"contractSymbol":"OXY260116P00032500","strike":32.5,"currency":"USD","lastPrice":0.6,"change":-0.060000002,"percentChange":-9.090909,"volume":1,"openInterest":2319,"bid":0.52,"ask":0.66,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739889003,"impliedVolatility":0.3430241479492187,"inTheMoney":false},{"contractSymbol":"OXY260116P00035000","strike":35.0,"currency":"USD","lastPrice":0.84,"change":-0.060000002,"percentChange":-6.666667,"volume":10,"openInterest":1405,"bid":0.76,"ask":0.85,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739565665,"impliedVolatility":0.317389638671875,"inTheMoney":false},{"contractSymbol":"OXY260116P00037500","strike":37.5,"currency":"USD","lastPrice":1.16,"change":-0.110000014,"percentChange":-8.661419,"volume":3,"openInterest":1412,"bid":1.1,"ask":1.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911673,"impliedVolatility":0.3122627368164062,"inTheMoney":false},{"contractSymbol":"OXY260116P00040000","strike":40.0,"currency":"USD","lastPrice":1.63,"change":-0.120000005,"percentChange":-6.857143,"volume":11,"openInterest":8332,"bid":1.59,"ask":1.79,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739910832,"impliedVolatility":0.2990792749023437,"inTheMoney":false},{"contractSymbol":"OXY260116P00042500","strike":42.5,"currency":"USD","lastPrice":2.28,"change":-0.17000008,"percentChange":-6.9387784,"volume":134,"openInterest":5798,"bid":2.22,"ask":2.43,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739908713,"impliedVolatility":0.28748271118164054,"inTheMoney":false},{"contractSymbol":"OXY260116P00045000","strike":45.0,"currency":"USD","lastPrice":3.1,"change":-0.20000005,"percentChange":-6.0606074,"volume":23,"openInterest":9476,"bid":3.0,"ask":3.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739912348,"impliedVolatility":0.27747304565429687,"inTheMoney":false},{"contractSymbol":"OXY260116P00047500","strike":47.5,"currency":"USD","lastPrice":4.05,"change":-0.2999997,"percentChange":-6.8965454,"volume":27,"openInterest":4433,"bid":4.0,"ask":4.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911469,"impliedVolatility":0.26770751831054684,"inTheMoney":false},{"contractSymbol":"OXY260116P00050000","strike":50.0,"currency":"USD","lastPrice":5.25,"change":-0.3499999,"percentChange":-6.2499986,"volume":167,"openInterest":8896,"bid":5.2,"ask":5.45,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911496,"impliedVolatility":0.25867440551757814,"inTheMoney":true},{"contractSymbol":"OXY260116P00052500","strike":52.5,"currency":"USD","lastPrice":6.55,"change":-0.75,"percentChange":-10.2739725,"volume":3,"openInterest":2260,"bid":6.6,"ask":6.9,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739911839,"impliedVolatility":0.2525709509277344,"inTheMoney":true},{"contractSymbol":"OXY260116P00055000","strike":55.0,"currency":"USD","lastPrice":8.86,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":5635,"bid":8.0,"ask":9.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739566278,"impliedVolatility":0.2815013256835937,"inTheMoney":true},{"contractSymbol":"OXY260116P00057500","strike":57.5,"currency":"USD","lastPrice":10.15,"change":-0.6500006,"percentChange":-6.018524,"volume":2,"openInterest":2383,"bid":7.5,"ask":12.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739910908,"impliedVolatility":0.36743796630859377,"inTheMoney":true},{"contractSymbol":"OXY260116P00060000","strike":60.0,"currency":"USD","lastPrice":11.76,"change":0.0,"percentChange":0.0,"volume":85,"openInterest":10088,"bid":9.5,"ask":14.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739292635,"impliedVolatility":0.34998208618164056,"inTheMoney":true},{"contractSymbol":"OXY260116P00062500","strike":62.5,"currency":"USD","lastPrice":13.84,"change":0.0,"percentChange":0.0,"volume":102,"openInterest":1601,"bid":12.0,"ask":17.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1738004445,"impliedVolatility":0.40491317749023437,"inTheMoney":true},{"contractSymbol":"OXY260116P00065000","strike":65.0,"currency":"USD","lastPrice":16.43,"change":-1.4699993,"percentChange":-8.212287,"volume":1,"openInterest":1625,"bid":14.0,"ask":19.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739905835,"impliedVolatility":0.40320421020507813,"inTheMoney":true},{"contractSymbol":"OXY260116P00067500","strike":67.5,"currency":"USD","lastPrice":20.58,"change":0.0,"percentChange":0.0,"volume":35,"openInterest":624,"bid":14.8,"ask":16.1,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1734547805,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00070000","strike":70.0,"currency":"USD","lastPrice":21.4,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":216,"bid":19.0,"ask":24.0,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739285800,"impliedVolatility":0.4544732287597656,"inTheMoney":true},{"contractSymbol":"OXY260116P00072500","strike":72.5,"currency":"USD","lastPrice":23.96,"change":-1.0,"percentChange":-4.0064106,"volume":1,"openInterest":0,"bid":21.5,"ask":26.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739892520,"impliedVolatility":0.4776663562011719,"inTheMoney":true},{"contractSymbol":"OXY260116P00075000","strike":75.0,"currency":"USD","lastPrice":26.45,"change":3.75,"percentChange":16.519823,"volume":1,"openInterest":100,"bid":24.0,"ask":28.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1739892520,"impliedVolatility":0.46521530883789064,"inTheMoney":true},{"contractSymbol":"OXY260116P00077500","strike":77.5,"currency":"USD","lastPrice":28.77,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":0,"bid":24.8,"ask":27.25,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1733762585,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00080000","strike":80.0,"currency":"USD","lastPrice":30.3,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":124,"bid":30.65,"ask":32.3,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1732637383,"impliedVolatility":0.4057676611328125,"inTheMoney":true},{"contractSymbol":"OXY260116P00085000","strike":85.0,"currency":"USD","lastPrice":21.27,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":51,"bid":23.6,"ask":28.15,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1715362280,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00090000","strike":90.0,"currency":"USD","lastPrice":35.13,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":0,"bid":37.8,"ask":41.7,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1728664082,"impliedVolatility":0.3957579956054688,"inTheMoney":true},{"contractSymbol":"OXY260116P00095000","strike":95.0,"currency":"USD","lastPrice":32.4,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":129,"bid":32.2,"ask":34.2,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1696259956,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY260116P00100000","strike":100.0,"currency":"USD","lastPrice":48.05,"change":0.0,"percentChange":0.0,"volume":21,"openInterest":0,"bid":48.5,"ask":53.5,"contractSize":"REGULAR","expiration":1768521600,"lastTradeDate":1737141959,"impliedVolatility":0.6323278955078125,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -1842,17 +1786,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:54 GMT
+      - Wed, 19 Feb 2025 05:04:02 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '18'
+      - '25'
       y-rid:
-      - 1i0vhvljjasr2
+      - 1uojvopjrapi2
     status:
       code: 200
       message: OK
@@ -1862,21 +1806,22 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1797552000
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1773964800
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"marketState":"POSTPOST","exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1797552000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY261218C00025000","strike":25.0,"currency":"USD","lastPrice":27.61,"change":0.0,"percentChange":0.0,"openInterest":2,"bid":24.65,"ask":29.4,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1730905757,"impliedVolatility":0.5918009570312501,"inTheMoney":true},{"contractSymbol":"OXY261218C00027500","strike":27.5,"currency":"USD","lastPrice":27.99,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":105,"bid":24.35,"ask":25.1,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1728567178,"impliedVolatility":0.3947814428710938,"inTheMoney":true},{"contractSymbol":"OXY261218C00030000","strike":30.0,"currency":"USD","lastPrice":22.25,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":138,"bid":21.95,"ask":24.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731084069,"impliedVolatility":0.4722953161621094,"inTheMoney":true},{"contractSymbol":"OXY261218C00032500","strike":32.5,"currency":"USD","lastPrice":20.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":62,"bid":20.95,"ask":21.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1730209334,"impliedVolatility":0.40112903564453123,"inTheMoney":true},{"contractSymbol":"OXY261218C00035000","strike":35.0,"currency":"USD","lastPrice":17.75,"change":-0.25,"percentChange":-1.3888888,"volume":1,"openInterest":151,"bid":18.45,"ask":20.6,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731509114,"impliedVolatility":0.4407404559326171,"inTheMoney":true},{"contractSymbol":"OXY261218C00037500","strike":37.5,"currency":"USD","lastPrice":16.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":30,"bid":16.8,"ask":18.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1730301123,"impliedVolatility":0.3967345483398438,"inTheMoney":true},{"contractSymbol":"OXY261218C00040000","strike":40.0,"currency":"USD","lastPrice":15.85,"change":0.25,"percentChange":1.6025641,"volume":56,"openInterest":258,"bid":14.75,"ask":16.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731523767,"impliedVolatility":0.3723207299804688,"inTheMoney":true},{"contractSymbol":"OXY261218C00042500","strike":42.5,"currency":"USD","lastPrice":12.6,"change":-1.5,"percentChange":-10.638298,"volume":1,"openInterest":101,"bid":13.7,"ask":14.65,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731514061,"impliedVolatility":0.36524072265625,"inTheMoney":true},{"contractSymbol":"OXY261218C00045000","strike":45.0,"currency":"USD","lastPrice":11.51,"change":-0.9899998,"percentChange":-7.919998,"volume":10,"openInterest":241,"bid":12.1,"ask":13.15,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731508885,"impliedVolatility":0.35681795532226557,"inTheMoney":true},{"contractSymbol":"OXY261218C00047500","strike":47.5,"currency":"USD","lastPrice":10.9,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":50,"bid":11.05,"ask":12.45,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731443365,"impliedVolatility":0.37470107727050783,"inTheMoney":true},{"contractSymbol":"OXY261218C00050000","strike":50.0,"currency":"USD","lastPrice":10.2,"change":0.4499998,"percentChange":4.6153827,"volume":61,"openInterest":1351,"bid":9.95,"ask":10.4,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731526807,"impliedVolatility":0.3398503515625,"inTheMoney":true},{"contractSymbol":"OXY261218C00052500","strike":52.5,"currency":"USD","lastPrice":8.54,"change":0.0,"percentChange":0.0,"volume":31,"openInterest":479,"bid":8.85,"ask":9.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731437133,"impliedVolatility":0.3382634533691406,"inTheMoney":false},{"contractSymbol":"OXY261218C00055000","strike":55.0,"currency":"USD","lastPrice":8.03,"change":0.45999956,"percentChange":6.076612,"volume":17,"openInterest":362,"bid":7.8,"ask":8.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731530223,"impliedVolatility":0.3301458587646484,"inTheMoney":false},{"contractSymbol":"OXY261218C00057500","strike":57.5,"currency":"USD","lastPrice":6.95,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":277,"bid":6.85,"ask":7.9,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731425849,"impliedVolatility":0.3479679461669921,"inTheMoney":false},{"contractSymbol":"OXY261218C00060000","strike":60.0,"currency":"USD","lastPrice":6.15,"change":0.3000002,"percentChange":5.1282086,"volume":27,"openInterest":768,"bid":6.05,"ask":7.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731511012,"impliedVolatility":0.3546207116699218,"inTheMoney":false},{"contractSymbol":"OXY261218C00062500","strike":62.5,"currency":"USD","lastPrice":4.4,"change":-0.75,"percentChange":-14.563107,"volume":3,"openInterest":388,"bid":5.05,"ask":5.7,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731512688,"impliedVolatility":0.32129584960937496,"inTheMoney":false},{"contractSymbol":"OXY261218C00065000","strike":65.0,"currency":"USD","lastPrice":4.65,"change":0.07999992,"percentChange":1.7505453,"volume":18,"openInterest":316,"bid":4.65,"ask":5.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731523880,"impliedVolatility":0.3247748187255859,"inTheMoney":false},{"contractSymbol":"OXY261218C00067500","strike":67.5,"currency":"USD","lastPrice":3.95,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":189,"bid":3.7,"ask":4.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731428589,"impliedVolatility":0.3189765368652343,"inTheMoney":false},{"contractSymbol":"OXY261218C00070000","strike":70.0,"currency":"USD","lastPrice":3.78,"change":0.32999992,"percentChange":9.565215,"volume":18,"openInterest":309,"bid":3.6,"ask":4.8,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731524126,"impliedVolatility":0.3477238079833984,"inTheMoney":false},{"contractSymbol":"OXY261218C00075000","strike":75.0,"currency":"USD","lastPrice":2.85,"change":0.06999993,"percentChange":2.5179832,"volume":114,"openInterest":371,"bid":2.68,"ask":3.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731530223,"impliedVolatility":0.3104317004394531,"inTheMoney":false},{"contractSymbol":"OXY261218C00080000","strike":80.0,"currency":"USD","lastPrice":2.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":332,"bid":1.98,"ask":2.51,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731443884,"impliedVolatility":0.31653515502929686,"inTheMoney":false},{"contractSymbol":"OXY261218C00085000","strike":85.0,"currency":"USD","lastPrice":1.6,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":36,"bid":1.6,"ask":1.93,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731445180,"impliedVolatility":0.3129951513671875,"inTheMoney":false},{"contractSymbol":"OXY261218C00090000","strike":90.0,"currency":"USD","lastPrice":1.1,"change":-0.14999998,"percentChange":-11.999998,"volume":129,"openInterest":885,"bid":1.23,"ask":2.15,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731514560,"impliedVolatility":0.34570966796874997,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY261218P00027500","strike":27.5,"currency":"USD","lastPrice":0.97,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":160,"bid":0.76,"ask":1.04,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1730391954,"impliedVolatility":0.35474278076171867,"inTheMoney":false},{"contractSymbol":"OXY261218P00030000","strike":30.0,"currency":"USD","lastPrice":1.18,"change":0.06999993,"percentChange":6.3063,"volume":80,"openInterest":1609,"bid":1.04,"ask":1.12,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731515923,"impliedVolatility":0.32129584960937496,"inTheMoney":false},{"contractSymbol":"OXY261218P00032500","strike":32.5,"currency":"USD","lastPrice":1.59,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":108,"bid":1.36,"ask":1.6,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1730821853,"impliedVolatility":0.31909860595703116,"inTheMoney":false},{"contractSymbol":"OXY261218P00035000","strike":35.0,"currency":"USD","lastPrice":1.88,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":473,"bid":1.79,"ask":1.91,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731442848,"impliedVolatility":0.2999337585449219,"inTheMoney":false},{"contractSymbol":"OXY261218P00037500","strike":37.5,"currency":"USD","lastPrice":2.63,"change":0.0,"percentChange":0.0,"volume":373,"openInterest":476,"bid":1.48,"ask":2.75,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1730820984,"impliedVolatility":0.30689169677734374,"inTheMoney":false},{"contractSymbol":"OXY261218P00040000","strike":40.0,"currency":"USD","lastPrice":3.4,"change":0.32000017,"percentChange":10.389616,"volume":290,"openInterest":512,"bid":2.91,"ask":3.1,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731512630,"impliedVolatility":0.2833323620605468,"inTheMoney":false},{"contractSymbol":"OXY261218P00042500","strike":42.5,"currency":"USD","lastPrice":3.48,"change":0.0,"percentChange":0.0,"volume":360,"openInterest":682,"bid":2.56,"ask":3.9,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731336804,"impliedVolatility":0.2775340802001953,"inTheMoney":false},{"contractSymbol":"OXY261218P00045000","strike":45.0,"currency":"USD","lastPrice":4.6,"change":-0.05000019,"percentChange":-1.0752729,"volume":2,"openInterest":683,"bid":4.45,"ask":4.65,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731524008,"impliedVolatility":0.26532717102050785,"inTheMoney":false},{"contractSymbol":"OXY261218P00047500","strike":47.5,"currency":"USD","lastPrice":5.68,"change":0.0,"percentChange":0.0,"volume":192,"openInterest":366,"bid":5.45,"ask":5.65,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731336813,"impliedVolatility":0.2587354400634766,"inTheMoney":false},{"contractSymbol":"OXY261218P00050000","strike":50.0,"currency":"USD","lastPrice":7.02,"change":0.30999994,"percentChange":4.6199694,"volume":10,"openInterest":984,"bid":6.5,"ask":6.7,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731508580,"impliedVolatility":0.24970232727050778,"inTheMoney":false},{"contractSymbol":"OXY261218P00052500","strike":52.5,"currency":"USD","lastPrice":8.45,"change":1.3199997,"percentChange":18.513319,"volume":21,"openInterest":215,"bid":7.35,"ask":8.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731518697,"impliedVolatility":0.245124736328125,"inTheMoney":true},{"contractSymbol":"OXY261218P00055000","strike":55.0,"currency":"USD","lastPrice":9.9,"change":0.53999996,"percentChange":5.7692304,"volume":205,"openInterest":656,"bid":8.95,"ask":9.4,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731518697,"impliedVolatility":0.23963162719726558,"inTheMoney":true},{"contractSymbol":"OXY261218P00057500","strike":57.5,"currency":"USD","lastPrice":11.45,"change":0.96000004,"percentChange":9.151573,"volume":174,"openInterest":557,"bid":10.25,"ask":11.3,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731518697,"impliedVolatility":0.24713887634277343,"inTheMoney":true},{"contractSymbol":"OXY261218P00060000","strike":60.0,"currency":"USD","lastPrice":12.35,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":1122,"bid":11.75,"ask":13.15,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731345528,"impliedVolatility":0.2493971545410156,"inTheMoney":true},{"contractSymbol":"OXY261218P00062500","strike":62.5,"currency":"USD","lastPrice":14.15,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":500,"bid":13.6,"ask":15.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731338883,"impliedVolatility":0.24829853271484376,"inTheMoney":true},{"contractSymbol":"OXY261218P00065000","strike":65.0,"currency":"USD","lastPrice":15.89,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":111,"bid":15.4,"ask":16.3,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731426046,"impliedVolatility":0.22229781616210934,"inTheMoney":true},{"contractSymbol":"OXY261218P00067500","strike":67.5,"currency":"USD","lastPrice":15.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":90,"bid":18.1,"ask":19.55,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1728069772,"impliedVolatility":0.2699047619628906,"inTheMoney":true},{"contractSymbol":"OXY261218P00070000","strike":70.0,"currency":"USD","lastPrice":19.45,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":173,"bid":19.2,"ask":20.85,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1726589959,"impliedVolatility":0.23694610717773437,"inTheMoney":true},{"contractSymbol":"OXY261218P00075000","strike":75.0,"currency":"USD","lastPrice":22.3,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":21,"bid":19.5,"ask":21.55,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1725634848,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00080000","strike":80.0,"currency":"USD","lastPrice":31.01,"change":4.960001,"percentChange":19.040312,"volume":1,"openInterest":0,"bid":26.55,"ask":31.25,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1731509473,"impliedVolatility":0.3110420458984374,"inTheMoney":true},{"contractSymbol":"OXY261218P00090000","strike":90.0,"currency":"USD","lastPrice":38.96,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":32.5,"ask":37.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1726169597,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","marketState":"PREPRE","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1773964800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260320C00025000","strike":25.0,"currency":"USD","lastPrice":23.65,"change":0.0,"percentChange":0.0,"openInterest":25,"bid":24.05,"ask":27.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739460554,"impliedVolatility":0.619388571777344,"inTheMoney":true},{"contractSymbol":"OXY260320C00035000","strike":35.0,"currency":"USD","lastPrice":14.81,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":13.05,"ask":18.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739475680,"impliedVolatility":0.5600629931640625,"inTheMoney":true},{"contractSymbol":"OXY260320C00037500","strike":37.5,"currency":"USD","lastPrice":13.5,"change":0.0,"percentChange":0.0,"openInterest":7,"bid":11.0,"ask":16.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739379523,"impliedVolatility":0.5252733020019531,"inTheMoney":true},{"contractSymbol":"OXY260320C00040000","strike":40.0,"currency":"USD","lastPrice":11.85,"change":0.35000038,"percentChange":3.0434816,"volume":4,"openInterest":49,"bid":9.05,"ask":14.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912349,"impliedVolatility":0.4888967126464845,"inTheMoney":true},{"contractSymbol":"OXY260320C00042500","strike":42.5,"currency":"USD","lastPrice":10.1,"change":0.6500006,"percentChange":6.8783135,"volume":12,"openInterest":15,"bid":7.5,"ask":12.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739905154,"impliedVolatility":0.47913118530273435,"inTheMoney":true},{"contractSymbol":"OXY260320C00045000","strike":45.0,"currency":"USD","lastPrice":8.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":24,"bid":6.25,"ask":11.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739563908,"impliedVolatility":0.4642387561035156,"inTheMoney":true},{"contractSymbol":"OXY260320C00047500","strike":47.5,"currency":"USD","lastPrice":7.17,"change":0.5100002,"percentChange":7.6576614,"volume":150,"openInterest":62,"bid":6.85,"ask":7.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739909151,"impliedVolatility":0.3474186352539062,"inTheMoney":true},{"contractSymbol":"OXY260320C00050000","strike":50.0,"currency":"USD","lastPrice":5.87,"change":0.4000001,"percentChange":7.312616,"volume":94,"openInterest":814,"bid":5.7,"ask":6.35,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912349,"impliedVolatility":0.33875172973632806,"inTheMoney":false},{"contractSymbol":"OXY260320C00052500","strike":52.5,"currency":"USD","lastPrice":4.45,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":76,"bid":3.95,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739548430,"impliedVolatility":0.31873239868164055,"inTheMoney":false},{"contractSymbol":"OXY260320C00055000","strike":55.0,"currency":"USD","lastPrice":3.95,"change":0.35000014,"percentChange":9.722227,"volume":196,"openInterest":95,"bid":1.83,"ask":6.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739900935,"impliedVolatility":0.4335994140625,"inTheMoney":false},{"contractSymbol":"OXY260320C00057500","strike":57.5,"currency":"USD","lastPrice":2.91,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":354,"bid":0.5,"ask":5.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739559992,"impliedVolatility":0.4205380212402344,"inTheMoney":false},{"contractSymbol":"OXY260320C00060000","strike":60.0,"currency":"USD","lastPrice":2.7,"change":0.34000015,"percentChange":14.406787,"volume":303,"openInterest":28,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912313,"impliedVolatility":0.42828940856933595,"inTheMoney":false},{"contractSymbol":"OXY260320C00065000","strike":65.0,"currency":"USD","lastPrice":1.76,"change":0.21000004,"percentChange":13.54839,"volume":305,"openInterest":36,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912313,"impliedVolatility":0.48608912353515626,"inTheMoney":false},{"contractSymbol":"OXY260320C00070000","strike":70.0,"currency":"USD","lastPrice":1.11,"change":0.0,"percentChange":0.0,"openInterest":21,"bid":0.0,"ask":1.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739564705,"impliedVolatility":0.3364324169921875,"inTheMoney":false},{"contractSymbol":"OXY260320C00075000","strike":75.0,"currency":"USD","lastPrice":0.84,"change":0.089999974,"percentChange":11.999996,"volume":76,"openInterest":1916,"bid":0.65,"ask":3.75,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912028,"impliedVolatility":0.5113574255371094,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260320P00025000","strike":25.0,"currency":"USD","lastPrice":0.25,"change":-0.050000012,"percentChange":-16.66667,"volume":20,"openInterest":4,"bid":0.0,"ask":1.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739910360,"impliedVolatility":0.5268602001953125,"inTheMoney":false},{"contractSymbol":"OXY260320P00027500","strike":27.5,"currency":"USD","lastPrice":0.44,"change":0.0,"percentChange":0.0,"openInterest":50,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1738782051,"impliedVolatility":0.6364782446289063,"inTheMoney":false},{"contractSymbol":"OXY260320P00030000","strike":30.0,"currency":"USD","lastPrice":0.6,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":51,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1738781955,"impliedVolatility":0.5648236877441408,"inTheMoney":false},{"contractSymbol":"OXY260320P00032500","strike":32.5,"currency":"USD","lastPrice":0.77,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":108,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739476191,"impliedVolatility":0.6965362377929689,"inTheMoney":false},{"contractSymbol":"OXY260320P00035000","strike":35.0,"currency":"USD","lastPrice":1.08,"change":0.0,"percentChange":0.0,"openInterest":6,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739461011,"impliedVolatility":0.6198768481445314,"inTheMoney":false},{"contractSymbol":"OXY260320P00037500","strike":37.5,"currency":"USD","lastPrice":1.4,"change":-0.060000062,"percentChange":-4.1095934,"volume":63,"openInterest":11,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739894506,"impliedVolatility":0.5478560839843751,"inTheMoney":false},{"contractSymbol":"OXY260320P00040000","strike":40.0,"currency":"USD","lastPrice":1.9,"change":-0.30000007,"percentChange":-13.636367,"volume":3,"openInterest":162,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739900661,"impliedVolatility":0.47937532348632805,"inTheMoney":false},{"contractSymbol":"OXY260320P00042500","strike":42.5,"currency":"USD","lastPrice":2.66,"change":-0.15999985,"percentChange":-5.6737537,"volume":1,"openInterest":19,"bid":0.53,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739894978,"impliedVolatility":0.41345801391601555,"inTheMoney":false},{"contractSymbol":"OXY260320P00045000","strike":45.0,"currency":"USD","lastPrice":3.4,"change":-0.3499999,"percentChange":-9.333331,"volume":1,"openInterest":35,"bid":1.01,"ask":5.95,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739902687,"impliedVolatility":0.39954213745117195,"inTheMoney":false},{"contractSymbol":"OXY260320P00047500","strike":47.5,"currency":"USD","lastPrice":4.6,"change":-0.099999905,"percentChange":-2.1276577,"volume":12,"openInterest":13,"bid":2.0,"ask":7.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912391,"impliedVolatility":0.38550419189453117,"inTheMoney":false},{"contractSymbol":"OXY260320P00050000","strike":50.0,"currency":"USD","lastPrice":5.65,"change":-0.4000001,"percentChange":-6.6115713,"volume":10,"openInterest":67,"bid":3.5,"ask":8.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739910476,"impliedVolatility":0.3883117810058594,"inTheMoney":true},{"contractSymbol":"OXY260320P00052500","strike":52.5,"currency":"USD","lastPrice":7.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":145,"bid":5.0,"ask":9.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739545544,"impliedVolatility":0.36048002807617185,"inTheMoney":true},{"contractSymbol":"OXY260320P00055000","strike":55.0,"currency":"USD","lastPrice":8.85,"change":-1.0999994,"percentChange":-11.05527,"volume":18,"openInterest":41,"bid":6.5,"ask":11.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739895652,"impliedVolatility":0.35169105346679685,"inTheMoney":true},{"contractSymbol":"OXY260320P00057500","strike":57.5,"currency":"USD","lastPrice":10.1,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":8.0,"ask":13.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1737999177,"impliedVolatility":0.36249416809082036,"inTheMoney":true},{"contractSymbol":"OXY260320P00060000","strike":60.0,"currency":"USD","lastPrice":13.11,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":147,"bid":11.55,"ask":13.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739459309,"impliedVolatility":0.29315892395019527,"inTheMoney":true},{"contractSymbol":"OXY260320P00065000","strike":65.0,"currency":"USD","lastPrice":17.0,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":14.0,"ask":19.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739545544,"impliedVolatility":0.36975727905273437,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -1901,17 +1846,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:54 GMT
+      - Wed, 19 Feb 2025 05:04:02 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '16'
       y-rid:
-      - 7jjv1ppjjasr2
+      - 4gvjl81jrapi2
     status:
       code: 200
       message: OK
@@ -1921,22 +1866,22 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1799971200
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1773964800
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"POSTPOST","currency":"USD","fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1799971200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY270115C00025000","strike":25.0,"currency":"USD","lastPrice":27.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":24.55,"ask":28.95,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731421820,"impliedVolatility":0.5473678076171876,"inTheMoney":true},{"contractSymbol":"OXY270115C00027500","strike":27.5,"currency":"USD","lastPrice":23.85,"change":-1.1800003,"percentChange":-4.714344,"volume":3,"openInterest":173,"bid":24.9,"ask":26.1,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731518197,"impliedVolatility":0.46545944702148445,"inTheMoney":true},{"contractSymbol":"OXY270115C00030000","strike":30.0,"currency":"USD","lastPrice":20.99,"change":-1.8199997,"percentChange":-7.9789553,"volume":4,"openInterest":163,"bid":22.95,"ask":23.4,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731352123,"impliedVolatility":0.4023497265625,"inTheMoney":true},{"contractSymbol":"OXY270115C00032500","strike":32.5,"currency":"USD","lastPrice":21.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":21.0,"ask":21.85,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731005192,"impliedVolatility":0.41431249755859373,"inTheMoney":true},{"contractSymbol":"OXY270115C00035000","strike":35.0,"currency":"USD","lastPrice":18.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":18.55,"ask":19.7,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731076988,"impliedVolatility":0.38672488281249995,"inTheMoney":true},{"contractSymbol":"OXY270115C00037500","strike":37.5,"currency":"USD","lastPrice":17.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":8,"bid":17.35,"ask":18.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731080941,"impliedVolatility":0.4036314520263672,"inTheMoney":true},{"contractSymbol":"OXY270115C00040000","strike":40.0,"currency":"USD","lastPrice":14.6,"change":-0.75,"percentChange":-4.8859935,"volume":12,"openInterest":1528,"bid":15.7,"ask":16.75,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731515882,"impliedVolatility":0.38941040283203127,"inTheMoney":true},{"contractSymbol":"OXY270115C00042500","strike":42.5,"currency":"USD","lastPrice":13.64,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":38,"bid":14.1,"ask":14.7,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731098060,"impliedVolatility":0.360785200805664,"inTheMoney":true},{"contractSymbol":"OXY270115C00045000","strike":45.0,"currency":"USD","lastPrice":13.0,"change":0.0,"percentChange":0.0,"volume":127,"openInterest":49,"bid":12.4,"ask":13.55,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731525721,"impliedVolatility":0.3656069299316406,"inTheMoney":true},{"contractSymbol":"OXY270115C00047500","strike":47.5,"currency":"USD","lastPrice":10.75,"change":-0.39999962,"percentChange":-3.5874407,"volume":111,"openInterest":37,"bid":11.3,"ask":12.45,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731511527,"impliedVolatility":0.3679872772216797,"inTheMoney":true},{"contractSymbol":"OXY270115C00050000","strike":50.0,"currency":"USD","lastPrice":10.26,"change":0.40999985,"percentChange":4.162435,"volume":246,"openInterest":825,"bid":10.1,"ask":10.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731527510,"impliedVolatility":0.33728690063476563,"inTheMoney":true},{"contractSymbol":"OXY270115C00052500","strike":52.5,"currency":"USD","lastPrice":8.23,"change":-0.6700001,"percentChange":-7.528091,"volume":39,"openInterest":611,"bid":9.0,"ask":9.45,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731520152,"impliedVolatility":0.3355779333496094,"inTheMoney":false},{"contractSymbol":"OXY270115C00055000","strike":55.0,"currency":"USD","lastPrice":8.1,"change":0.40000057,"percentChange":5.194813,"volume":291,"openInterest":1775,"bid":7.95,"ask":8.2,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731530873,"impliedVolatility":0.3242255078124999,"inTheMoney":false},{"contractSymbol":"OXY270115C00057500","strike":57.5,"currency":"USD","lastPrice":5.9,"change":-0.94000006,"percentChange":-13.742691,"volume":5,"openInterest":56,"bid":7.05,"ask":7.4,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731509911,"impliedVolatility":0.32507999145507804,"inTheMoney":false},{"contractSymbol":"OXY270115C00060000","strike":60.0,"currency":"USD","lastPrice":6.35,"change":0.5499997,"percentChange":9.482753,"volume":16,"openInterest":294,"bid":6.2,"ask":7.05,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731529801,"impliedVolatility":0.338324487915039,"inTheMoney":false},{"contractSymbol":"OXY270115C00062500","strike":62.5,"currency":"USD","lastPrice":4.77,"change":-0.5300002,"percentChange":-10.000004,"volume":102,"openInterest":1256,"bid":5.05,"ask":6.1,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731515431,"impliedVolatility":0.32910827148437494,"inTheMoney":false},{"contractSymbol":"OXY270115C00065000","strike":65.0,"currency":"USD","lastPrice":4.2,"change":-0.6000004,"percentChange":-12.500008,"volume":7,"openInterest":714,"bid":4.75,"ask":5.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731514275,"impliedVolatility":0.31726756958007807,"inTheMoney":false},{"contractSymbol":"OXY270115C00070000","strike":70.0,"currency":"USD","lastPrice":3.9,"change":0.20000005,"percentChange":5.4054065,"volume":14,"openInterest":1590,"bid":2.33,"ask":4.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731526041,"impliedVolatility":0.3125679095458984,"inTheMoney":false},{"contractSymbol":"OXY270115C00075000","strike":75.0,"currency":"USD","lastPrice":3.3,"change":0.39999986,"percentChange":13.7930975,"volume":2,"openInterest":2766,"bid":2.68,"ask":3.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731521977,"impliedVolatility":0.31488722229003896,"inTheMoney":false},{"contractSymbol":"OXY270115C00080000","strike":80.0,"currency":"USD","lastPrice":2.4,"change":0.17000008,"percentChange":7.6233215,"volume":292,"openInterest":173,"bid":2.2,"ask":2.64,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731527978,"impliedVolatility":0.3165961895751953,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY270115P00027500","strike":27.5,"currency":"USD","lastPrice":1.03,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":0.0,"ask":0.97,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1730394376,"impliedVolatility":0.3415593188476562,"inTheMoney":false},{"contractSymbol":"OXY270115P00030000","strike":30.0,"currency":"USD","lastPrice":1.24,"change":0.07000005,"percentChange":5.9829106,"volume":96,"openInterest":733,"bid":1.08,"ask":1.19,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731515923,"impliedVolatility":0.3215399877929687,"inTheMoney":false},{"contractSymbol":"OXY270115P00032500","strike":32.5,"currency":"USD","lastPrice":1.68,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":26,"bid":0.8,"ask":2.13,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1727801854,"impliedVolatility":0.3485172570800781,"inTheMoney":false},{"contractSymbol":"OXY270115P00035000","strike":35.0,"currency":"USD","lastPrice":2.06,"change":-0.01999998,"percentChange":-0.9615376,"volume":1,"openInterest":208,"bid":1.84,"ask":1.99,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731515825,"impliedVolatility":0.29932341308593746,"inTheMoney":false},{"contractSymbol":"OXY270115P00037500","strike":37.5,"currency":"USD","lastPrice":2.29,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":13,"bid":2.19,"ask":2.67,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1728934342,"impliedVolatility":0.29730927307128896,"inTheMoney":false},{"contractSymbol":"OXY270115P00040000","strike":40.0,"currency":"USD","lastPrice":3.01,"change":-0.1400001,"percentChange":-4.4444475,"volume":516,"openInterest":297,"bid":2.98,"ask":3.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731527254,"impliedVolatility":0.2805247729492187,"inTheMoney":false},{"contractSymbol":"OXY270115P00042500","strike":42.5,"currency":"USD","lastPrice":4.13,"change":0.2800002,"percentChange":7.2727327,"volume":3,"openInterest":387,"bid":2.64,"ask":4.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731515928,"impliedVolatility":0.27674063110351554,"inTheMoney":false},{"contractSymbol":"OXY270115P00045000","strike":45.0,"currency":"USD","lastPrice":4.9,"change":0.16000032,"percentChange":3.3755345,"volume":7,"openInterest":280,"bid":4.55,"ask":5.55,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731518507,"impliedVolatility":0.29480685668945306,"inTheMoney":false},{"contractSymbol":"OXY270115P00047500","strike":47.5,"currency":"USD","lastPrice":5.57,"change":-0.17999983,"percentChange":-3.130432,"volume":11,"openInterest":198,"bid":5.5,"ask":5.75,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731527819,"impliedVolatility":0.2576978527832031,"inTheMoney":false},{"contractSymbol":"OXY270115P00050000","strike":50.0,"currency":"USD","lastPrice":7.48,"change":0.5799999,"percentChange":8.405796,"volume":15,"openInterest":305,"bid":6.6,"ask":6.8,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731508580,"impliedVolatility":0.2486647399902344,"inTheMoney":false},{"contractSymbol":"OXY270115P00052500","strike":52.5,"currency":"USD","lastPrice":8.18,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":177,"bid":7.8,"ask":8.05,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731434807,"impliedVolatility":0.24243921630859372,"inTheMoney":true},{"contractSymbol":"OXY270115P00055000","strike":55.0,"currency":"USD","lastPrice":9.35,"change":0.0,"percentChange":0.0,"volume":260,"openInterest":210,"bid":9.0,"ask":9.9,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731348631,"impliedVolatility":0.25202164001464844,"inTheMoney":true},{"contractSymbol":"OXY270115P00057500","strike":57.5,"currency":"USD","lastPrice":11.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":275,"bid":10.4,"ask":11.85,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1730752045,"impliedVolatility":0.26117682189941405,"inTheMoney":true},{"contractSymbol":"OXY270115P00060000","strike":60.0,"currency":"USD","lastPrice":13.6,"change":0.9200001,"percentChange":7.255521,"volume":1,"openInterest":37,"bid":11.4,"ask":13.45,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731335413,"impliedVolatility":0.25525647094726567,"inTheMoney":true},{"contractSymbol":"OXY270115P00062500","strike":62.5,"currency":"USD","lastPrice":11.63,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":12.4,"ask":13.75,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1728317596,"impliedVolatility":0.19770089416503905,"inTheMoney":true},{"contractSymbol":"OXY270115P00065000","strike":65.0,"currency":"USD","lastPrice":16.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":15.5,"ask":16.4,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731444585,"impliedVolatility":0.22229781616210934,"inTheMoney":true},{"contractSymbol":"OXY270115P00070000","strike":70.0,"currency":"USD","lastPrice":21.48,"change":1.7299995,"percentChange":8.759491,"volume":5,"openInterest":9,"bid":19.55,"ask":21.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731509454,"impliedVolatility":0.2601392346191406,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PREPRE","postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1773964800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260320C00025000","strike":25.0,"currency":"USD","lastPrice":23.65,"change":0.0,"percentChange":0.0,"openInterest":25,"bid":24.05,"ask":27.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739460554,"impliedVolatility":0.619388571777344,"inTheMoney":true},{"contractSymbol":"OXY260320C00035000","strike":35.0,"currency":"USD","lastPrice":14.81,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":13.05,"ask":18.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739475680,"impliedVolatility":0.5600629931640625,"inTheMoney":true},{"contractSymbol":"OXY260320C00037500","strike":37.5,"currency":"USD","lastPrice":13.5,"change":0.0,"percentChange":0.0,"openInterest":7,"bid":11.0,"ask":16.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739379523,"impliedVolatility":0.5252733020019531,"inTheMoney":true},{"contractSymbol":"OXY260320C00040000","strike":40.0,"currency":"USD","lastPrice":11.85,"change":0.35000038,"percentChange":3.0434816,"volume":4,"openInterest":49,"bid":9.05,"ask":14.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912349,"impliedVolatility":0.4888967126464845,"inTheMoney":true},{"contractSymbol":"OXY260320C00042500","strike":42.5,"currency":"USD","lastPrice":10.1,"change":0.6500006,"percentChange":6.8783135,"volume":12,"openInterest":15,"bid":7.5,"ask":12.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739905154,"impliedVolatility":0.47913118530273435,"inTheMoney":true},{"contractSymbol":"OXY260320C00045000","strike":45.0,"currency":"USD","lastPrice":8.08,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":24,"bid":6.25,"ask":11.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739563908,"impliedVolatility":0.4642387561035156,"inTheMoney":true},{"contractSymbol":"OXY260320C00047500","strike":47.5,"currency":"USD","lastPrice":7.17,"change":0.5100002,"percentChange":7.6576614,"volume":150,"openInterest":62,"bid":6.85,"ask":7.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739909151,"impliedVolatility":0.3474186352539062,"inTheMoney":true},{"contractSymbol":"OXY260320C00050000","strike":50.0,"currency":"USD","lastPrice":5.87,"change":0.4000001,"percentChange":7.312616,"volume":94,"openInterest":814,"bid":5.7,"ask":6.35,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912349,"impliedVolatility":0.33875172973632806,"inTheMoney":false},{"contractSymbol":"OXY260320C00052500","strike":52.5,"currency":"USD","lastPrice":4.45,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":76,"bid":3.95,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739548430,"impliedVolatility":0.31873239868164055,"inTheMoney":false},{"contractSymbol":"OXY260320C00055000","strike":55.0,"currency":"USD","lastPrice":3.95,"change":0.35000014,"percentChange":9.722227,"volume":196,"openInterest":95,"bid":1.83,"ask":6.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739900935,"impliedVolatility":0.4335994140625,"inTheMoney":false},{"contractSymbol":"OXY260320C00057500","strike":57.5,"currency":"USD","lastPrice":2.91,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":354,"bid":0.5,"ask":5.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739559992,"impliedVolatility":0.4205380212402344,"inTheMoney":false},{"contractSymbol":"OXY260320C00060000","strike":60.0,"currency":"USD","lastPrice":2.7,"change":0.34000015,"percentChange":14.406787,"volume":303,"openInterest":28,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912313,"impliedVolatility":0.42828940856933595,"inTheMoney":false},{"contractSymbol":"OXY260320C00065000","strike":65.0,"currency":"USD","lastPrice":1.76,"change":0.21000004,"percentChange":13.54839,"volume":305,"openInterest":36,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912313,"impliedVolatility":0.48608912353515626,"inTheMoney":false},{"contractSymbol":"OXY260320C00070000","strike":70.0,"currency":"USD","lastPrice":1.11,"change":0.0,"percentChange":0.0,"openInterest":21,"bid":0.0,"ask":1.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739564705,"impliedVolatility":0.3364324169921875,"inTheMoney":false},{"contractSymbol":"OXY260320C00075000","strike":75.0,"currency":"USD","lastPrice":0.84,"change":0.089999974,"percentChange":11.999996,"volume":76,"openInterest":1916,"bid":0.65,"ask":3.75,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912028,"impliedVolatility":0.5113574255371094,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260320P00025000","strike":25.0,"currency":"USD","lastPrice":0.25,"change":-0.050000012,"percentChange":-16.66667,"volume":20,"openInterest":4,"bid":0.0,"ask":1.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739910360,"impliedVolatility":0.5268602001953125,"inTheMoney":false},{"contractSymbol":"OXY260320P00027500","strike":27.5,"currency":"USD","lastPrice":0.44,"change":0.0,"percentChange":0.0,"openInterest":50,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1738782051,"impliedVolatility":0.6364782446289063,"inTheMoney":false},{"contractSymbol":"OXY260320P00030000","strike":30.0,"currency":"USD","lastPrice":0.6,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":51,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1738781955,"impliedVolatility":0.5648236877441408,"inTheMoney":false},{"contractSymbol":"OXY260320P00032500","strike":32.5,"currency":"USD","lastPrice":0.77,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":108,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739476191,"impliedVolatility":0.6965362377929689,"inTheMoney":false},{"contractSymbol":"OXY260320P00035000","strike":35.0,"currency":"USD","lastPrice":1.08,"change":0.0,"percentChange":0.0,"openInterest":6,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739461011,"impliedVolatility":0.6198768481445314,"inTheMoney":false},{"contractSymbol":"OXY260320P00037500","strike":37.5,"currency":"USD","lastPrice":1.4,"change":-0.060000062,"percentChange":-4.1095934,"volume":63,"openInterest":11,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739894506,"impliedVolatility":0.5478560839843751,"inTheMoney":false},{"contractSymbol":"OXY260320P00040000","strike":40.0,"currency":"USD","lastPrice":1.9,"change":-0.30000007,"percentChange":-13.636367,"volume":3,"openInterest":162,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739900661,"impliedVolatility":0.47937532348632805,"inTheMoney":false},{"contractSymbol":"OXY260320P00042500","strike":42.5,"currency":"USD","lastPrice":2.66,"change":-0.15999985,"percentChange":-5.6737537,"volume":1,"openInterest":19,"bid":0.53,"ask":5.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739894978,"impliedVolatility":0.41345801391601555,"inTheMoney":false},{"contractSymbol":"OXY260320P00045000","strike":45.0,"currency":"USD","lastPrice":3.4,"change":-0.3499999,"percentChange":-9.333331,"volume":1,"openInterest":35,"bid":1.01,"ask":5.95,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739902687,"impliedVolatility":0.39954213745117195,"inTheMoney":false},{"contractSymbol":"OXY260320P00047500","strike":47.5,"currency":"USD","lastPrice":4.6,"change":-0.099999905,"percentChange":-2.1276577,"volume":12,"openInterest":13,"bid":2.0,"ask":7.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739912391,"impliedVolatility":0.38550419189453117,"inTheMoney":false},{"contractSymbol":"OXY260320P00050000","strike":50.0,"currency":"USD","lastPrice":5.65,"change":-0.4000001,"percentChange":-6.6115713,"volume":10,"openInterest":67,"bid":3.5,"ask":8.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739910476,"impliedVolatility":0.3883117810058594,"inTheMoney":true},{"contractSymbol":"OXY260320P00052500","strike":52.5,"currency":"USD","lastPrice":7.3,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":145,"bid":5.0,"ask":9.5,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739545544,"impliedVolatility":0.36048002807617185,"inTheMoney":true},{"contractSymbol":"OXY260320P00055000","strike":55.0,"currency":"USD","lastPrice":8.85,"change":-1.0999994,"percentChange":-11.05527,"volume":18,"openInterest":41,"bid":6.5,"ask":11.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739895652,"impliedVolatility":0.35169105346679685,"inTheMoney":true},{"contractSymbol":"OXY260320P00057500","strike":57.5,"currency":"USD","lastPrice":10.1,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":8.0,"ask":13.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1737999177,"impliedVolatility":0.36249416809082036,"inTheMoney":true},{"contractSymbol":"OXY260320P00060000","strike":60.0,"currency":"USD","lastPrice":13.11,"change":0.0,"percentChange":0.0,"volume":30,"openInterest":147,"bid":11.55,"ask":13.6,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739459309,"impliedVolatility":0.29315892395019527,"inTheMoney":true},{"contractSymbol":"OXY260320P00065000","strike":65.0,"currency":"USD","lastPrice":17.0,"change":0.0,"percentChange":0.0,"openInterest":1,"bid":14.0,"ask":19.0,"contractSize":"REGULAR","expiration":1773964800,"lastTradeDate":1739545544,"impliedVolatility":0.36975727905273437,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -1961,17 +1906,17 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:54 GMT
+      - Wed, 19 Feb 2025 05:04:02 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '14'
+      - '16'
       y-rid:
-      - 3grbvb1jjasr2
+      - 7ac7u5ljrapi2
     status:
       code: 200
       message: OK
@@ -1981,33 +1926,33 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1799971200
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1781740800
   response:
     body:
-      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1731628800,1732233600,1732838400,1733443200,1734048000,1734652800,1735257600,1737072000,1740096000,1742515200,1747353600,1750377600,1758240000,1768521600,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":true,"customPriceAlertConfidence":"HIGH","regularMarketChangePercent":1.65042,"regularMarketPrice":51.12,"exchange":"NYQ","shortName":"Occidental
-        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"POSTPOST","currency":"USD","fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":50.76,"averageDailyVolume3Month":12247312,"averageDailyVolume10Day":13517430,"fiftyTwoWeekLowChange":2.7000008,"fiftyTwoWeekLowChangePercent":0.0557621,"fiftyTwoWeekRange":"48.42
-        - 71.19","fiftyTwoWeekHighChange":-20.070004,"fiftyTwoWeekHighChangePercent":-0.28192165,"fiftyTwoWeekLow":48.42,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-15.23794,"dividendDate":1736899200,"earningsTimestamp":1731446151,"earningsTimestampStart":1739357940,"earningsTimestampEnd":1739793600,"earningsCallTimestampStart":1731520800,"earningsCallTimestampEnd":1731520800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.18,"trailingPE":13.243524,"dividendRate":0.88,"trailingAnnualDividendYield":0.0035792405,"dividendYield":1.75,"epsTrailingTwelveMonths":3.86,"epsForward":3.16,"epsCurrentYear":3.17,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":0.684668,"postMarketTime":1731545999,"postMarketPrice":51.47,"postMarketChange":0.3500023,"regularMarketChange":0.829998,"regularMarketTime":1731531602,"regularMarketDayHigh":51.48,"regularMarketDayRange":"48.42
-        - 51.48","regularMarketDayLow":48.42,"regularMarketVolume":22596524,"regularMarketPreviousClose":50.29,"bid":51.27,"ask":51.2,"bidSize":13,"askSize":11,"priceEpsCurrentYear":16.126183,"sharesOutstanding":935176000,"bookValue":23.695,"fiftyDayAverage":51.898,"fiftyDayAverageChange":-0.7779999,"fiftyDayAverageChangePercent":-0.014990942,"twoHundredDayAverage":59.2252,"twoHundredDayAverageChange":-8.105202,"twoHundredDayAverageChangePercent":-0.13685393,"marketCap":47806197760,"forwardPE":16.177214,"priceToBook":2.157417,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
-        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
-        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1799971200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY270115C00025000","strike":25.0,"currency":"USD","lastPrice":27.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1,"bid":24.55,"ask":28.95,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731421820,"impliedVolatility":0.5473678076171876,"inTheMoney":true},{"contractSymbol":"OXY270115C00027500","strike":27.5,"currency":"USD","lastPrice":23.85,"change":-1.1800003,"percentChange":-4.714344,"volume":3,"openInterest":173,"bid":24.9,"ask":26.1,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731518197,"impliedVolatility":0.46545944702148445,"inTheMoney":true},{"contractSymbol":"OXY270115C00030000","strike":30.0,"currency":"USD","lastPrice":20.99,"change":-1.8199997,"percentChange":-7.9789553,"volume":4,"openInterest":163,"bid":22.95,"ask":23.4,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731352123,"impliedVolatility":0.4023497265625,"inTheMoney":true},{"contractSymbol":"OXY270115C00032500","strike":32.5,"currency":"USD","lastPrice":21.5,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":3,"bid":21.0,"ask":21.85,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731005192,"impliedVolatility":0.41431249755859373,"inTheMoney":true},{"contractSymbol":"OXY270115C00035000","strike":35.0,"currency":"USD","lastPrice":18.9,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":5,"bid":18.55,"ask":19.7,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731076988,"impliedVolatility":0.38672488281249995,"inTheMoney":true},{"contractSymbol":"OXY270115C00037500","strike":37.5,"currency":"USD","lastPrice":17.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":8,"bid":17.35,"ask":18.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731080941,"impliedVolatility":0.4036314520263672,"inTheMoney":true},{"contractSymbol":"OXY270115C00040000","strike":40.0,"currency":"USD","lastPrice":14.6,"change":-0.75,"percentChange":-4.8859935,"volume":12,"openInterest":1528,"bid":15.7,"ask":16.75,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731515882,"impliedVolatility":0.38941040283203127,"inTheMoney":true},{"contractSymbol":"OXY270115C00042500","strike":42.5,"currency":"USD","lastPrice":13.64,"change":0.0,"percentChange":0.0,"volume":7,"openInterest":38,"bid":14.1,"ask":14.7,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731098060,"impliedVolatility":0.360785200805664,"inTheMoney":true},{"contractSymbol":"OXY270115C00045000","strike":45.0,"currency":"USD","lastPrice":13.0,"change":0.0,"percentChange":0.0,"volume":127,"openInterest":49,"bid":12.4,"ask":13.55,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731525721,"impliedVolatility":0.3656069299316406,"inTheMoney":true},{"contractSymbol":"OXY270115C00047500","strike":47.5,"currency":"USD","lastPrice":10.75,"change":-0.39999962,"percentChange":-3.5874407,"volume":111,"openInterest":37,"bid":11.3,"ask":12.45,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731511527,"impliedVolatility":0.3679872772216797,"inTheMoney":true},{"contractSymbol":"OXY270115C00050000","strike":50.0,"currency":"USD","lastPrice":10.26,"change":0.40999985,"percentChange":4.162435,"volume":246,"openInterest":825,"bid":10.1,"ask":10.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731527510,"impliedVolatility":0.33728690063476563,"inTheMoney":true},{"contractSymbol":"OXY270115C00052500","strike":52.5,"currency":"USD","lastPrice":8.23,"change":-0.6700001,"percentChange":-7.528091,"volume":39,"openInterest":611,"bid":9.0,"ask":9.45,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731520152,"impliedVolatility":0.3355779333496094,"inTheMoney":false},{"contractSymbol":"OXY270115C00055000","strike":55.0,"currency":"USD","lastPrice":8.1,"change":0.40000057,"percentChange":5.194813,"volume":291,"openInterest":1775,"bid":7.95,"ask":8.2,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731530873,"impliedVolatility":0.3242255078124999,"inTheMoney":false},{"contractSymbol":"OXY270115C00057500","strike":57.5,"currency":"USD","lastPrice":5.9,"change":-0.94000006,"percentChange":-13.742691,"volume":5,"openInterest":56,"bid":7.05,"ask":7.4,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731509911,"impliedVolatility":0.32507999145507804,"inTheMoney":false},{"contractSymbol":"OXY270115C00060000","strike":60.0,"currency":"USD","lastPrice":6.35,"change":0.5499997,"percentChange":9.482753,"volume":16,"openInterest":294,"bid":6.2,"ask":7.05,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731529801,"impliedVolatility":0.338324487915039,"inTheMoney":false},{"contractSymbol":"OXY270115C00062500","strike":62.5,"currency":"USD","lastPrice":4.77,"change":-0.5300002,"percentChange":-10.000004,"volume":102,"openInterest":1256,"bid":5.05,"ask":6.1,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731515431,"impliedVolatility":0.32910827148437494,"inTheMoney":false},{"contractSymbol":"OXY270115C00065000","strike":65.0,"currency":"USD","lastPrice":4.2,"change":-0.6000004,"percentChange":-12.500008,"volume":7,"openInterest":714,"bid":4.75,"ask":5.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731514275,"impliedVolatility":0.31726756958007807,"inTheMoney":false},{"contractSymbol":"OXY270115C00070000","strike":70.0,"currency":"USD","lastPrice":3.9,"change":0.20000005,"percentChange":5.4054065,"volume":14,"openInterest":1590,"bid":2.33,"ask":4.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731526041,"impliedVolatility":0.3125679095458984,"inTheMoney":false},{"contractSymbol":"OXY270115C00075000","strike":75.0,"currency":"USD","lastPrice":3.3,"change":0.39999986,"percentChange":13.7930975,"volume":2,"openInterest":2766,"bid":2.68,"ask":3.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731521977,"impliedVolatility":0.31488722229003896,"inTheMoney":false},{"contractSymbol":"OXY270115C00080000","strike":80.0,"currency":"USD","lastPrice":2.4,"change":0.17000008,"percentChange":7.6233215,"volume":292,"openInterest":173,"bid":2.2,"ask":2.64,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731527978,"impliedVolatility":0.3165961895751953,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY270115P00027500","strike":27.5,"currency":"USD","lastPrice":1.03,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":0.0,"ask":0.97,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1730394376,"impliedVolatility":0.3415593188476562,"inTheMoney":false},{"contractSymbol":"OXY270115P00030000","strike":30.0,"currency":"USD","lastPrice":1.24,"change":0.07000005,"percentChange":5.9829106,"volume":96,"openInterest":733,"bid":1.08,"ask":1.19,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731515923,"impliedVolatility":0.3215399877929687,"inTheMoney":false},{"contractSymbol":"OXY270115P00032500","strike":32.5,"currency":"USD","lastPrice":1.68,"change":0.0,"percentChange":0.0,"volume":8,"openInterest":26,"bid":0.8,"ask":2.13,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1727801854,"impliedVolatility":0.3485172570800781,"inTheMoney":false},{"contractSymbol":"OXY270115P00035000","strike":35.0,"currency":"USD","lastPrice":2.06,"change":-0.01999998,"percentChange":-0.9615376,"volume":1,"openInterest":208,"bid":1.84,"ask":1.99,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731515825,"impliedVolatility":0.29932341308593746,"inTheMoney":false},{"contractSymbol":"OXY270115P00037500","strike":37.5,"currency":"USD","lastPrice":2.29,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":13,"bid":2.19,"ask":2.67,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1728934342,"impliedVolatility":0.29730927307128896,"inTheMoney":false},{"contractSymbol":"OXY270115P00040000","strike":40.0,"currency":"USD","lastPrice":3.01,"change":-0.1400001,"percentChange":-4.4444475,"volume":516,"openInterest":297,"bid":2.98,"ask":3.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731527254,"impliedVolatility":0.2805247729492187,"inTheMoney":false},{"contractSymbol":"OXY270115P00042500","strike":42.5,"currency":"USD","lastPrice":4.13,"change":0.2800002,"percentChange":7.2727327,"volume":3,"openInterest":387,"bid":2.64,"ask":4.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731515928,"impliedVolatility":0.27674063110351554,"inTheMoney":false},{"contractSymbol":"OXY270115P00045000","strike":45.0,"currency":"USD","lastPrice":4.9,"change":0.16000032,"percentChange":3.3755345,"volume":7,"openInterest":280,"bid":4.55,"ask":5.55,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731518507,"impliedVolatility":0.29480685668945306,"inTheMoney":false},{"contractSymbol":"OXY270115P00047500","strike":47.5,"currency":"USD","lastPrice":5.57,"change":-0.17999983,"percentChange":-3.130432,"volume":11,"openInterest":198,"bid":5.5,"ask":5.75,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731527819,"impliedVolatility":0.2576978527832031,"inTheMoney":false},{"contractSymbol":"OXY270115P00050000","strike":50.0,"currency":"USD","lastPrice":7.48,"change":0.5799999,"percentChange":8.405796,"volume":15,"openInterest":305,"bid":6.6,"ask":6.8,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731508580,"impliedVolatility":0.2486647399902344,"inTheMoney":false},{"contractSymbol":"OXY270115P00052500","strike":52.5,"currency":"USD","lastPrice":8.18,"change":0.0,"percentChange":0.0,"volume":3,"openInterest":177,"bid":7.8,"ask":8.05,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731434807,"impliedVolatility":0.24243921630859372,"inTheMoney":true},{"contractSymbol":"OXY270115P00055000","strike":55.0,"currency":"USD","lastPrice":9.35,"change":0.0,"percentChange":0.0,"volume":260,"openInterest":210,"bid":9.0,"ask":9.9,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731348631,"impliedVolatility":0.25202164001464844,"inTheMoney":true},{"contractSymbol":"OXY270115P00057500","strike":57.5,"currency":"USD","lastPrice":11.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":275,"bid":10.4,"ask":11.85,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1730752045,"impliedVolatility":0.26117682189941405,"inTheMoney":true},{"contractSymbol":"OXY270115P00060000","strike":60.0,"currency":"USD","lastPrice":13.6,"change":0.9200001,"percentChange":7.255521,"volume":1,"openInterest":37,"bid":11.4,"ask":13.45,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731335413,"impliedVolatility":0.25525647094726567,"inTheMoney":true},{"contractSymbol":"OXY270115P00062500","strike":62.5,"currency":"USD","lastPrice":11.63,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":12.4,"ask":13.75,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1728317596,"impliedVolatility":0.19770089416503905,"inTheMoney":true},{"contractSymbol":"OXY270115P00065000","strike":65.0,"currency":"USD","lastPrice":16.15,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":15.5,"ask":16.4,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731444585,"impliedVolatility":0.22229781616210934,"inTheMoney":true},{"contractSymbol":"OXY270115P00070000","strike":70.0,"currency":"USD","lastPrice":21.48,"change":1.7299995,"percentChange":8.759491,"volume":5,"openInterest":9,"bid":19.55,"ask":21.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1731509454,"impliedVolatility":0.2601392346191406,"inTheMoney":true}]}]}],"error":null}}'
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PREPRE","postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1781740800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260618C00025000","strike":25.0,"currency":"USD","lastPrice":26.6,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":6,"bid":20.05,"ask":24.95,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1735934954,"impliedVolatility":0.48950705810546885,"inTheMoney":true},{"contractSymbol":"OXY260618C00027500","strike":27.5,"currency":"USD","lastPrice":19.97,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":20.0,"ask":24.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738597301,"impliedVolatility":0.6325720336914062,"inTheMoney":true},{"contractSymbol":"OXY260618C00030000","strike":30.0,"currency":"USD","lastPrice":18.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":43,"bid":17.5,"ask":22.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738959973,"impliedVolatility":0.6022988989257814,"inTheMoney":true},{"contractSymbol":"OXY260618C00032500","strike":32.5,"currency":"USD","lastPrice":19.7,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":15.55,"ask":20.35,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1737568947,"impliedVolatility":0.5599409240722657,"inTheMoney":true},{"contractSymbol":"OXY260618C00035000","strike":35.0,"currency":"USD","lastPrice":14.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":13.55,"ask":18.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738959987,"impliedVolatility":0.5374802111816408,"inTheMoney":true},{"contractSymbol":"OXY260618C00037500","strike":37.5,"currency":"USD","lastPrice":12.45,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":16,"bid":11.5,"ask":16.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738873443,"impliedVolatility":0.5035450036621094,"inTheMoney":true},{"contractSymbol":"OXY260618C00040000","strike":40.0,"currency":"USD","lastPrice":12.15,"change":0.39999962,"percentChange":3.404252,"volume":11,"openInterest":41,"bid":10.15,"ask":14.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739893384,"impliedVolatility":0.46851117431640626,"inTheMoney":true},{"contractSymbol":"OXY260618C00042500","strike":42.5,"currency":"USD","lastPrice":9.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":20,"bid":8.05,"ask":12.95,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739460801,"impliedVolatility":0.45538874694824216,"inTheMoney":true},{"contractSymbol":"OXY260618C00045000","strike":45.0,"currency":"USD","lastPrice":9.18,"change":0.7300005,"percentChange":8.639059,"volume":3,"openInterest":413,"bid":6.5,"ask":9.95,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739912320,"impliedVolatility":0.36804831176757813,"inTheMoney":true},{"contractSymbol":"OXY260618C00047500","strike":47.5,"currency":"USD","lastPrice":7.73,"change":0.42999983,"percentChange":5.8904085,"volume":2,"openInterest":177,"bid":6.75,"ask":8.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739912290,"impliedVolatility":0.3319158605957031,"inTheMoney":true},{"contractSymbol":"OXY260618C00050000","strike":50.0,"currency":"USD","lastPrice":6.1,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":515,"bid":4.0,"ask":9.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739890033,"impliedVolatility":0.42517664672851563,"inTheMoney":false},{"contractSymbol":"OXY260618C00052500","strike":52.5,"currency":"USD","lastPrice":5.6,"change":0.21000004,"percentChange":3.8961048,"volume":1,"openInterest":41,"bid":4.0,"ask":8.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739906767,"impliedVolatility":0.4213314703369141,"inTheMoney":false},{"contractSymbol":"OXY260618C00055000","strike":55.0,"currency":"USD","lastPrice":4.65,"change":0.2800002,"percentChange":6.4073277,"volume":6,"openInterest":332,"bid":3.45,"ask":5.6,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908414,"impliedVolatility":0.3511417425537109,"inTheMoney":false},{"contractSymbol":"OXY260618C00057500","strike":57.5,"currency":"USD","lastPrice":3.85,"change":0.29999995,"percentChange":8.450704,"volume":10,"openInterest":162,"bid":1.5,"ask":6.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739905552,"impliedVolatility":0.4019835192871094,"inTheMoney":false},{"contractSymbol":"OXY260618C00060000","strike":60.0,"currency":"USD","lastPrice":3.3,"change":0.3499999,"percentChange":11.864404,"volume":3,"openInterest":941,"bid":0.5,"ask":3.8,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908668,"impliedVolatility":0.3306951696777344,"inTheMoney":false},{"contractSymbol":"OXY260618C00065000","strike":65.0,"currency":"USD","lastPrice":2.15,"change":0.19000006,"percentChange":9.69388,"volume":2,"openInterest":141,"bid":1.41,"ask":4.2,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739909562,"impliedVolatility":0.400823862915039,"inTheMoney":false},{"contractSymbol":"OXY260618C00070000","strike":70.0,"currency":"USD","lastPrice":1.68,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":197,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738593874,"impliedVolatility":0.48389187988281257,"inTheMoney":false},{"contractSymbol":"OXY260618C00075000","strike":75.0,"currency":"USD","lastPrice":1.07,"change":-0.120000005,"percentChange":-10.084033,"volume":9,"openInterest":215,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739900887,"impliedVolatility":0.5238084729003907,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260618P00025000","strike":25.0,"currency":"USD","lastPrice":0.3,"change":-0.099999994,"percentChange":-24.999998,"volume":10,"openInterest":4,"bid":0.12,"ask":0.32,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739900386,"impliedVolatility":0.35986968261718744,"inTheMoney":false},{"contractSymbol":"OXY260618P00027500","strike":27.5,"currency":"USD","lastPrice":0.54,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":62,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738354307,"impliedVolatility":0.5743450769042968,"inTheMoney":false},{"contractSymbol":"OXY260618P00030000","strike":30.0,"currency":"USD","lastPrice":0.83,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":205,"bid":0.0,"ask":1.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738874909,"impliedVolatility":0.4204159521484375,"inTheMoney":false},{"contractSymbol":"OXY260618P00032500","strike":32.5,"currency":"USD","lastPrice":1.08,"change":0.0,"percentChange":0.0,"openInterest":50,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738782018,"impliedVolatility":0.6286658227539064,"inTheMoney":false},{"contractSymbol":"OXY260618P00035000","strike":35.0,"currency":"USD","lastPrice":1.27,"change":-0.110000014,"percentChange":-7.971016,"volume":50,"openInterest":22,"bid":0.14,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739894541,"impliedVolatility":0.5594526477050781,"inTheMoney":false},{"contractSymbol":"OXY260618P00037500","strike":37.5,"currency":"USD","lastPrice":1.71,"change":-0.55999994,"percentChange":-24.6696,"volume":4,"openInterest":19,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908460,"impliedVolatility":0.4943898217773438,"inTheMoney":false},{"contractSymbol":"OXY260618P00040000","strike":40.0,"currency":"USD","lastPrice":2.3,"change":-0.70000005,"percentChange":-23.333336,"volume":3,"openInterest":478,"bid":0.0,"ask":2.67,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908419,"impliedVolatility":0.3011544494628906,"inTheMoney":false},{"contractSymbol":"OXY260618P00042500","strike":42.5,"currency":"USD","lastPrice":3.0,"change":-0.4000001,"percentChange":-11.764708,"volume":4,"openInterest":904,"bid":2.55,"ask":5.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739910185,"impliedVolatility":0.39880972290039063,"inTheMoney":false},{"contractSymbol":"OXY260618P00045000","strike":45.0,"currency":"USD","lastPrice":3.9,"change":-0.19000006,"percentChange":-4.645478,"volume":5,"openInterest":202,"bid":2.85,"ask":4.8,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908430,"impliedVolatility":0.3050606604003906,"inTheMoney":false},{"contractSymbol":"OXY260618P00047500","strike":47.5,"currency":"USD","lastPrice":4.9,"change":-0.4499998,"percentChange":-8.411212,"volume":11,"openInterest":181,"bid":2.5,"ask":6.25,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739910161,"impliedVolatility":0.3133613586425781,"inTheMoney":false},{"contractSymbol":"OXY260618P00050000","strike":50.0,"currency":"USD","lastPrice":6.1,"change":-0.3499999,"percentChange":-5.4263554,"volume":8,"openInterest":147,"bid":3.5,"ask":8.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739910161,"impliedVolatility":0.350470362548828,"inTheMoney":true},{"contractSymbol":"OXY260618P00052500","strike":52.5,"currency":"USD","lastPrice":8.45,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":105,"bid":5.0,"ask":10.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738685435,"impliedVolatility":0.3476017388916015,"inTheMoney":true},{"contractSymbol":"OXY260618P00055000","strike":55.0,"currency":"USD","lastPrice":9.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":47,"bid":6.5,"ask":11.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739472800,"impliedVolatility":0.3398503515625,"inTheMoney":true},{"contractSymbol":"OXY260618P00057500","strike":57.5,"currency":"USD","lastPrice":12.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":24,"bid":8.5,"ask":13.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738861506,"impliedVolatility":0.34998208618164056,"inTheMoney":true},{"contractSymbol":"OXY260618P00060000","strike":60.0,"currency":"USD","lastPrice":14.25,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":433,"bid":10.0,"ask":15.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738869348,"impliedVolatility":0.33301448242187504,"inTheMoney":true}]}]}],"error":null}}'
     headers:
       Age:
-      - '0'
+      - '1'
       Connection:
       - keep-alive
-      Content-Length:
-      - '3289'
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
       - max-age=31536000
+      Transfer-Encoding:
+      - chunked
       X-Content-Type-Options:
       - nosniff
       X-Frame-Options:
@@ -2021,17 +1966,317 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:54 GMT
+      - Wed, 19 Feb 2025 05:04:02 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-baseline-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '14'
+      - '15'
       y-rid:
-      - 3grbvb1jjasr2
+      - 0huqphdjrapi2
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1781740800
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,65.0,70.0,75.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"twoHundredDayAverage":54.9428,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1781740800,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY260618C00025000","strike":25.0,"currency":"USD","lastPrice":26.6,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":6,"bid":20.05,"ask":24.95,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1735934954,"impliedVolatility":0.48950705810546885,"inTheMoney":true},{"contractSymbol":"OXY260618C00027500","strike":27.5,"currency":"USD","lastPrice":19.97,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":2,"bid":20.0,"ask":24.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738597301,"impliedVolatility":0.6325720336914062,"inTheMoney":true},{"contractSymbol":"OXY260618C00030000","strike":30.0,"currency":"USD","lastPrice":18.15,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":43,"bid":17.5,"ask":22.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738959973,"impliedVolatility":0.6022988989257814,"inTheMoney":true},{"contractSymbol":"OXY260618C00032500","strike":32.5,"currency":"USD","lastPrice":19.7,"change":0.0,"percentChange":0.0,"openInterest":3,"bid":15.55,"ask":20.35,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1737568947,"impliedVolatility":0.5599409240722657,"inTheMoney":true},{"contractSymbol":"OXY260618C00035000","strike":35.0,"currency":"USD","lastPrice":14.0,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":5,"bid":13.55,"ask":18.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738959987,"impliedVolatility":0.5374802111816408,"inTheMoney":true},{"contractSymbol":"OXY260618C00037500","strike":37.5,"currency":"USD","lastPrice":12.45,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":16,"bid":11.5,"ask":16.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738873443,"impliedVolatility":0.5035450036621094,"inTheMoney":true},{"contractSymbol":"OXY260618C00040000","strike":40.0,"currency":"USD","lastPrice":12.15,"change":0.39999962,"percentChange":3.404252,"volume":11,"openInterest":41,"bid":10.15,"ask":14.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739893384,"impliedVolatility":0.46851117431640626,"inTheMoney":true},{"contractSymbol":"OXY260618C00042500","strike":42.5,"currency":"USD","lastPrice":9.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":20,"bid":8.05,"ask":12.95,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739460801,"impliedVolatility":0.45538874694824216,"inTheMoney":true},{"contractSymbol":"OXY260618C00045000","strike":45.0,"currency":"USD","lastPrice":9.18,"change":0.7300005,"percentChange":8.639059,"volume":3,"openInterest":413,"bid":6.5,"ask":9.95,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739912320,"impliedVolatility":0.36804831176757813,"inTheMoney":true},{"contractSymbol":"OXY260618C00047500","strike":47.5,"currency":"USD","lastPrice":7.73,"change":0.42999983,"percentChange":5.8904085,"volume":2,"openInterest":177,"bid":6.75,"ask":8.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739912290,"impliedVolatility":0.3319158605957031,"inTheMoney":true},{"contractSymbol":"OXY260618C00050000","strike":50.0,"currency":"USD","lastPrice":6.1,"change":0.0,"percentChange":0.0,"volume":9,"openInterest":515,"bid":4.0,"ask":9.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739890033,"impliedVolatility":0.42517664672851563,"inTheMoney":false},{"contractSymbol":"OXY260618C00052500","strike":52.5,"currency":"USD","lastPrice":5.6,"change":0.21000004,"percentChange":3.8961048,"volume":1,"openInterest":41,"bid":4.0,"ask":8.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739906767,"impliedVolatility":0.4213314703369141,"inTheMoney":false},{"contractSymbol":"OXY260618C00055000","strike":55.0,"currency":"USD","lastPrice":4.65,"change":0.2800002,"percentChange":6.4073277,"volume":6,"openInterest":332,"bid":3.45,"ask":5.6,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908414,"impliedVolatility":0.3511417425537109,"inTheMoney":false},{"contractSymbol":"OXY260618C00057500","strike":57.5,"currency":"USD","lastPrice":3.85,"change":0.29999995,"percentChange":8.450704,"volume":10,"openInterest":162,"bid":1.5,"ask":6.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739905552,"impliedVolatility":0.4019835192871094,"inTheMoney":false},{"contractSymbol":"OXY260618C00060000","strike":60.0,"currency":"USD","lastPrice":3.3,"change":0.3499999,"percentChange":11.864404,"volume":3,"openInterest":941,"bid":0.5,"ask":3.8,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908668,"impliedVolatility":0.3306951696777344,"inTheMoney":false},{"contractSymbol":"OXY260618C00065000","strike":65.0,"currency":"USD","lastPrice":2.15,"change":0.19000006,"percentChange":9.69388,"volume":2,"openInterest":141,"bid":1.41,"ask":4.2,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739909562,"impliedVolatility":0.400823862915039,"inTheMoney":false},{"contractSymbol":"OXY260618C00070000","strike":70.0,"currency":"USD","lastPrice":1.68,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":197,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738593874,"impliedVolatility":0.48389187988281257,"inTheMoney":false},{"contractSymbol":"OXY260618C00075000","strike":75.0,"currency":"USD","lastPrice":1.07,"change":-0.120000005,"percentChange":-10.084033,"volume":9,"openInterest":215,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739900887,"impliedVolatility":0.5238084729003907,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY260618P00025000","strike":25.0,"currency":"USD","lastPrice":0.3,"change":-0.099999994,"percentChange":-24.999998,"volume":10,"openInterest":4,"bid":0.12,"ask":0.32,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739900386,"impliedVolatility":0.35986968261718744,"inTheMoney":false},{"contractSymbol":"OXY260618P00027500","strike":27.5,"currency":"USD","lastPrice":0.54,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":62,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738354307,"impliedVolatility":0.5743450769042968,"inTheMoney":false},{"contractSymbol":"OXY260618P00030000","strike":30.0,"currency":"USD","lastPrice":0.83,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":205,"bid":0.0,"ask":1.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738874909,"impliedVolatility":0.4204159521484375,"inTheMoney":false},{"contractSymbol":"OXY260618P00032500","strike":32.5,"currency":"USD","lastPrice":1.08,"change":0.0,"percentChange":0.0,"openInterest":50,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738782018,"impliedVolatility":0.6286658227539064,"inTheMoney":false},{"contractSymbol":"OXY260618P00035000","strike":35.0,"currency":"USD","lastPrice":1.27,"change":-0.110000014,"percentChange":-7.971016,"volume":50,"openInterest":22,"bid":0.14,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739894541,"impliedVolatility":0.5594526477050781,"inTheMoney":false},{"contractSymbol":"OXY260618P00037500","strike":37.5,"currency":"USD","lastPrice":1.71,"change":-0.55999994,"percentChange":-24.6696,"volume":4,"openInterest":19,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908460,"impliedVolatility":0.4943898217773438,"inTheMoney":false},{"contractSymbol":"OXY260618P00040000","strike":40.0,"currency":"USD","lastPrice":2.3,"change":-0.70000005,"percentChange":-23.333336,"volume":3,"openInterest":478,"bid":0.0,"ask":2.67,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908419,"impliedVolatility":0.3011544494628906,"inTheMoney":false},{"contractSymbol":"OXY260618P00042500","strike":42.5,"currency":"USD","lastPrice":3.0,"change":-0.4000001,"percentChange":-11.764708,"volume":4,"openInterest":904,"bid":2.55,"ask":5.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739910185,"impliedVolatility":0.39880972290039063,"inTheMoney":false},{"contractSymbol":"OXY260618P00045000","strike":45.0,"currency":"USD","lastPrice":3.9,"change":-0.19000006,"percentChange":-4.645478,"volume":5,"openInterest":202,"bid":2.85,"ask":4.8,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739908430,"impliedVolatility":0.3050606604003906,"inTheMoney":false},{"contractSymbol":"OXY260618P00047500","strike":47.5,"currency":"USD","lastPrice":4.9,"change":-0.4499998,"percentChange":-8.411212,"volume":11,"openInterest":181,"bid":2.5,"ask":6.25,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739910161,"impliedVolatility":0.3133613586425781,"inTheMoney":false},{"contractSymbol":"OXY260618P00050000","strike":50.0,"currency":"USD","lastPrice":6.1,"change":-0.3499999,"percentChange":-5.4263554,"volume":8,"openInterest":147,"bid":3.5,"ask":8.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739910161,"impliedVolatility":0.350470362548828,"inTheMoney":true},{"contractSymbol":"OXY260618P00052500","strike":52.5,"currency":"USD","lastPrice":8.45,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":105,"bid":5.0,"ask":10.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738685435,"impliedVolatility":0.3476017388916015,"inTheMoney":true},{"contractSymbol":"OXY260618P00055000","strike":55.0,"currency":"USD","lastPrice":9.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":47,"bid":6.5,"ask":11.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1739472800,"impliedVolatility":0.3398503515625,"inTheMoney":true},{"contractSymbol":"OXY260618P00057500","strike":57.5,"currency":"USD","lastPrice":12.1,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":24,"bid":8.5,"ask":13.5,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738861506,"impliedVolatility":0.34998208618164056,"inTheMoney":true},{"contractSymbol":"OXY260618P00060000","strike":60.0,"currency":"USD","lastPrice":14.25,"change":0.0,"percentChange":0.0,"volume":50,"openInterest":433,"bid":10.0,"ask":15.0,"contractSize":"REGULAR","expiration":1781740800,"lastTradeDate":1738869348,"impliedVolatility":0.33301448242187504,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:03 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '13'
+      y-rid:
+      - 0ot5doljrapi3
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1797552000
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","shortName":"Occidental Petroleum Corporatio","longName":"Occidental
+        Petroleum Corporation","marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1797552000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY261218C00025000","strike":25.0,"currency":"USD","lastPrice":22.2,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":13,"bid":22.0,"ask":25.4,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738593722,"impliedVolatility":0.46411668701171876,"inTheMoney":true},{"contractSymbol":"OXY261218C00027500","strike":27.5,"currency":"USD","lastPrice":20.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":107,"bid":20.0,"ask":25.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738600858,"impliedVolatility":0.5751995605468749,"inTheMoney":true},{"contractSymbol":"OXY261218C00030000","strike":30.0,"currency":"USD","lastPrice":20.5,"change":0.75,"percentChange":3.7974684,"volume":1,"openInterest":164,"bid":18.0,"ask":23.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739476905,"impliedVolatility":0.5456588403320313,"inTheMoney":true},{"contractSymbol":"OXY261218C00032500","strike":32.5,"currency":"USD","lastPrice":17.04,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":92,"bid":16.0,"ask":21.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738787773,"impliedVolatility":0.5155077746582031,"inTheMoney":true},{"contractSymbol":"OXY261218C00035000","strike":35.0,"currency":"USD","lastPrice":16.8,"change":0.75,"percentChange":4.6728973,"volume":2,"openInterest":172,"bid":14.0,"ask":18.9,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739907692,"impliedVolatility":0.47961946166992186,"inTheMoney":true},{"contractSymbol":"OXY261218C00037500","strike":37.5,"currency":"USD","lastPrice":13.25,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":69,"bid":12.5,"ask":17.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738953992,"impliedVolatility":0.4788260125732422,"inTheMoney":true},{"contractSymbol":"OXY261218C00040000","strike":40.0,"currency":"USD","lastPrice":12.95,"change":0.14999962,"percentChange":1.171872,"volume":8,"openInterest":479,"bid":10.5,"ask":15.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739895920,"impliedVolatility":0.44562321960449214,"inTheMoney":true},{"contractSymbol":"OXY261218C00042500","strike":42.5,"currency":"USD","lastPrice":11.0,"change":0.8999996,"percentChange":8.910887,"volume":6,"openInterest":218,"bid":10.9,"ask":14.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739889823,"impliedVolatility":0.4337825177001954,"inTheMoney":true},{"contractSymbol":"OXY261218C00045000","strike":45.0,"currency":"USD","lastPrice":9.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":420,"bid":8.45,"ask":12.3,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739386164,"impliedVolatility":0.41071145935058595,"inTheMoney":true},{"contractSymbol":"OXY261218C00047500","strike":47.5,"currency":"USD","lastPrice":8.85,"change":-0.34999943,"percentChange":-3.8043418,"volume":5,"openInterest":122,"bid":6.5,"ask":11.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739896506,"impliedVolatility":0.42163664306640625,"inTheMoney":true},{"contractSymbol":"OXY261218C00050000","strike":50.0,"currency":"USD","lastPrice":7.75,"change":0.25,"percentChange":3.3333333,"volume":7,"openInterest":1984,"bid":5.0,"ask":8.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739900226,"impliedVolatility":0.32556826782226556,"inTheMoney":false},{"contractSymbol":"OXY261218C00052500","strike":52.5,"currency":"USD","lastPrice":5.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":677,"bid":4.3,"ask":9.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738860417,"impliedVolatility":0.39716179016113284,"inTheMoney":false},{"contractSymbol":"OXY261218C00055000","strike":55.0,"currency":"USD","lastPrice":5.86,"change":0.059999943,"percentChange":1.0344818,"volume":20,"openInterest":454,"bid":3.0,"ask":6.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739910936,"impliedVolatility":0.3220282641601562,"inTheMoney":false},{"contractSymbol":"OXY261218C00057500","strike":57.5,"currency":"USD","lastPrice":4.46,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":280,"bid":2.5,"ask":7.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738853464,"impliedVolatility":0.39954213745117195,"inTheMoney":false},{"contractSymbol":"OXY261218C00060000","strike":60.0,"currency":"USD","lastPrice":4.17,"change":-0.029999733,"percentChange":-0.7142794,"volume":1,"openInterest":839,"bid":3.8,"ask":4.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739894336,"impliedVolatility":0.3096992858886719,"inTheMoney":false},{"contractSymbol":"OXY261218C00062500","strike":62.5,"currency":"USD","lastPrice":3.7,"change":0.1500001,"percentChange":4.2253547,"volume":2,"openInterest":359,"bid":3.4,"ask":6.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739910825,"impliedVolatility":0.39148557739257805,"inTheMoney":false},{"contractSymbol":"OXY261218C00065000","strike":65.0,"currency":"USD","lastPrice":3.27,"change":0.32999992,"percentChange":11.224487,"volume":4,"openInterest":988,"bid":0.5,"ask":3.95,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739911438,"impliedVolatility":0.33124448059082034,"inTheMoney":false},{"contractSymbol":"OXY261218C00067500","strike":67.5,"currency":"USD","lastPrice":2.68,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":510,"bid":2.0,"ask":4.3,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739306577,"impliedVolatility":0.3651796881103516,"inTheMoney":false},{"contractSymbol":"OXY261218C00070000","strike":70.0,"currency":"USD","lastPrice":2.25,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":599,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739556663,"impliedVolatility":0.41223732299804683,"inTheMoney":false},{"contractSymbol":"OXY261218C00075000","strike":75.0,"currency":"USD","lastPrice":1.75,"change":0.100000024,"percentChange":6.0606074,"volume":11,"openInterest":467,"bid":1.6,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739896375,"impliedVolatility":0.446294599609375,"inTheMoney":false},{"contractSymbol":"OXY261218C00080000","strike":80.0,"currency":"USD","lastPrice":1.28,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":386,"bid":1.12,"ask":2.59,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739216531,"impliedVolatility":0.36817038085937503,"inTheMoney":false},{"contractSymbol":"OXY261218C00085000","strike":85.0,"currency":"USD","lastPrice":1.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":46,"bid":0.98,"ask":1.29,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739304420,"impliedVolatility":0.3189765368652343,"inTheMoney":false},{"contractSymbol":"OXY261218C00090000","strike":90.0,"currency":"USD","lastPrice":0.85,"change":0.01000005,"percentChange":1.1904821,"volume":244,"openInterest":2515,"bid":0.7,"ask":1.02,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739911302,"impliedVolatility":0.32080757324218745,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY261218P00025000","strike":25.0,"currency":"USD","lastPrice":0.56,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":150,"bid":0.24,"ask":0.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739385415,"impliedVolatility":0.33838552246093745,"inTheMoney":false},{"contractSymbol":"OXY261218P00027500","strike":27.5,"currency":"USD","lastPrice":0.97,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":166,"bid":0.4,"ask":0.99,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738616029,"impliedVolatility":0.35645174804687496,"inTheMoney":false},{"contractSymbol":"OXY261218P00030000","strike":30.0,"currency":"USD","lastPrice":0.95,"change":-0.04000002,"percentChange":-4.0404058,"volume":2,"openInterest":1598,"bid":0.94,"ask":1.09,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739890915,"impliedVolatility":0.3225165405273437,"inTheMoney":false},{"contractSymbol":"OXY261218P00032500","strike":32.5,"currency":"USD","lastPrice":1.54,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":277,"bid":1.1,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738940469,"impliedVolatility":0.5357712438964843,"inTheMoney":false},{"contractSymbol":"OXY261218P00035000","strike":35.0,"currency":"USD","lastPrice":1.78,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":627,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739545149,"impliedVolatility":0.4766898034667969,"inTheMoney":false},{"contractSymbol":"OXY261218P00037500","strike":37.5,"currency":"USD","lastPrice":2.43,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1606,"bid":1.6,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738338741,"impliedVolatility":0.4213314703369141,"inTheMoney":false},{"contractSymbol":"OXY261218P00040000","strike":40.0,"currency":"USD","lastPrice":3.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":724,"bid":2.42,"ask":3.75,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739307334,"impliedVolatility":0.30951618225097655,"inTheMoney":false},{"contractSymbol":"OXY261218P00042500","strike":42.5,"currency":"USD","lastPrice":4.15,"change":0.0,"percentChange":0.0,"volume":37,"openInterest":818,"bid":2.95,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738347829,"impliedVolatility":0.31799998413085934,"inTheMoney":false},{"contractSymbol":"OXY261218P00045000","strike":45.0,"currency":"USD","lastPrice":4.98,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":1428,"bid":3.8,"ask":7.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739565813,"impliedVolatility":0.3505924316406249,"inTheMoney":false},{"contractSymbol":"OXY261218P00047500","strike":47.5,"currency":"USD","lastPrice":6.1,"change":0.0,"percentChange":0.0,"volume":89,"openInterest":583,"bid":3.5,"ask":6.85,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739460491,"impliedVolatility":0.2905954730224609,"inTheMoney":false},{"contractSymbol":"OXY261218P00050000","strike":50.0,"currency":"USD","lastPrice":7.3,"change":-0.099999905,"percentChange":-1.3513501,"volume":2,"openInterest":1931,"bid":4.5,"ask":9.45,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739477425,"impliedVolatility":0.33521172607421873,"inTheMoney":true},{"contractSymbol":"OXY261218P00052500","strike":52.5,"currency":"USD","lastPrice":9.05,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1083,"bid":6.0,"ask":10.9,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738852339,"impliedVolatility":0.33045103149414057,"inTheMoney":true},{"contractSymbol":"OXY261218P00055000","strike":55.0,"currency":"USD","lastPrice":9.67,"change":-0.55999947,"percentChange":-5.474091,"volume":1,"openInterest":1002,"bid":8.85,"ask":12.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739902663,"impliedVolatility":0.32770447692871096,"inTheMoney":true},{"contractSymbol":"OXY261218P00057500","strike":57.5,"currency":"USD","lastPrice":11.85,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1003,"bid":9.0,"ask":14.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739546376,"impliedVolatility":0.31763377685546873,"inTheMoney":true},{"contractSymbol":"OXY261218P00060000","strike":60.0,"currency":"USD","lastPrice":15.3,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":1202,"bid":11.0,"ask":15.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738597478,"impliedVolatility":0.3037789349365234,"inTheMoney":true},{"contractSymbol":"OXY261218P00062500","strike":62.5,"currency":"USD","lastPrice":15.4,"change":-0.15000057,"percentChange":-0.9646339,"volume":8,"openInterest":523,"bid":12.5,"ask":17.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739895878,"impliedVolatility":0.3064034204101562,"inTheMoney":true},{"contractSymbol":"OXY261218P00065000","strike":65.0,"currency":"USD","lastPrice":20.03,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":112,"bid":13.6,"ask":15.8,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1734630485,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00067500","strike":67.5,"currency":"USD","lastPrice":19.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":92,"bid":20.55,"ask":22.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1735329848,"impliedVolatility":0.3402165588378906,"inTheMoney":true},{"contractSymbol":"OXY261218P00070000","strike":70.0,"currency":"USD","lastPrice":22.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":171,"bid":19.2,"ask":20.6,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1733939833,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00075000","strike":75.0,"currency":"USD","lastPrice":27.0,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":8,"bid":21.5,"ask":26.15,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1733939718,"impliedVolatility":0.1054776953125,"inTheMoney":true},{"contractSymbol":"OXY261218P00080000","strike":80.0,"currency":"USD","lastPrice":34.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":26.35,"ask":28.55,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1734446285,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00090000","strike":90.0,"currency":"USD","lastPrice":38.96,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":32.5,"ask":37.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1726169597,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:03 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '20'
+      y-rid:
+      - 6o8k0nhjrapi3
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1797552000
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,75.0,80.0,85.0,90.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"marketState":"PREPRE","shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1797552000,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY261218C00025000","strike":25.0,"currency":"USD","lastPrice":22.2,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":13,"bid":22.0,"ask":25.4,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738593722,"impliedVolatility":0.46411668701171876,"inTheMoney":true},{"contractSymbol":"OXY261218C00027500","strike":27.5,"currency":"USD","lastPrice":20.2,"change":0.0,"percentChange":0.0,"volume":6,"openInterest":107,"bid":20.0,"ask":25.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738600858,"impliedVolatility":0.5751995605468749,"inTheMoney":true},{"contractSymbol":"OXY261218C00030000","strike":30.0,"currency":"USD","lastPrice":20.5,"change":0.75,"percentChange":3.7974684,"volume":1,"openInterest":164,"bid":18.0,"ask":23.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739476905,"impliedVolatility":0.5456588403320313,"inTheMoney":true},{"contractSymbol":"OXY261218C00032500","strike":32.5,"currency":"USD","lastPrice":17.04,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":92,"bid":16.0,"ask":21.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738787773,"impliedVolatility":0.5155077746582031,"inTheMoney":true},{"contractSymbol":"OXY261218C00035000","strike":35.0,"currency":"USD","lastPrice":16.8,"change":0.75,"percentChange":4.6728973,"volume":2,"openInterest":172,"bid":14.0,"ask":18.9,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739907692,"impliedVolatility":0.47961946166992186,"inTheMoney":true},{"contractSymbol":"OXY261218C00037500","strike":37.5,"currency":"USD","lastPrice":13.25,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":69,"bid":12.5,"ask":17.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738953992,"impliedVolatility":0.4788260125732422,"inTheMoney":true},{"contractSymbol":"OXY261218C00040000","strike":40.0,"currency":"USD","lastPrice":12.95,"change":0.14999962,"percentChange":1.171872,"volume":8,"openInterest":479,"bid":10.5,"ask":15.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739895920,"impliedVolatility":0.44562321960449214,"inTheMoney":true},{"contractSymbol":"OXY261218C00042500","strike":42.5,"currency":"USD","lastPrice":11.0,"change":0.8999996,"percentChange":8.910887,"volume":6,"openInterest":218,"bid":10.9,"ask":14.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739889823,"impliedVolatility":0.4337825177001954,"inTheMoney":true},{"contractSymbol":"OXY261218C00045000","strike":45.0,"currency":"USD","lastPrice":9.6,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":420,"bid":8.45,"ask":12.3,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739386164,"impliedVolatility":0.41071145935058595,"inTheMoney":true},{"contractSymbol":"OXY261218C00047500","strike":47.5,"currency":"USD","lastPrice":8.85,"change":-0.34999943,"percentChange":-3.8043418,"volume":5,"openInterest":122,"bid":6.5,"ask":11.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739896506,"impliedVolatility":0.42163664306640625,"inTheMoney":true},{"contractSymbol":"OXY261218C00050000","strike":50.0,"currency":"USD","lastPrice":7.75,"change":0.25,"percentChange":3.3333333,"volume":7,"openInterest":1984,"bid":5.0,"ask":8.05,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739900226,"impliedVolatility":0.32556826782226556,"inTheMoney":false},{"contractSymbol":"OXY261218C00052500","strike":52.5,"currency":"USD","lastPrice":5.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":677,"bid":4.3,"ask":9.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738860417,"impliedVolatility":0.39716179016113284,"inTheMoney":false},{"contractSymbol":"OXY261218C00055000","strike":55.0,"currency":"USD","lastPrice":5.86,"change":0.059999943,"percentChange":1.0344818,"volume":20,"openInterest":454,"bid":3.0,"ask":6.2,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739910936,"impliedVolatility":0.3220282641601562,"inTheMoney":false},{"contractSymbol":"OXY261218C00057500","strike":57.5,"currency":"USD","lastPrice":4.46,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":280,"bid":2.5,"ask":7.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738853464,"impliedVolatility":0.39954213745117195,"inTheMoney":false},{"contractSymbol":"OXY261218C00060000","strike":60.0,"currency":"USD","lastPrice":4.17,"change":-0.029999733,"percentChange":-0.7142794,"volume":1,"openInterest":839,"bid":3.8,"ask":4.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739894336,"impliedVolatility":0.3096992858886719,"inTheMoney":false},{"contractSymbol":"OXY261218C00062500","strike":62.5,"currency":"USD","lastPrice":3.7,"change":0.1500001,"percentChange":4.2253547,"volume":2,"openInterest":359,"bid":3.4,"ask":6.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739910825,"impliedVolatility":0.39148557739257805,"inTheMoney":false},{"contractSymbol":"OXY261218C00065000","strike":65.0,"currency":"USD","lastPrice":3.27,"change":0.32999992,"percentChange":11.224487,"volume":4,"openInterest":988,"bid":0.5,"ask":3.95,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739911438,"impliedVolatility":0.33124448059082034,"inTheMoney":false},{"contractSymbol":"OXY261218C00067500","strike":67.5,"currency":"USD","lastPrice":2.68,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":510,"bid":2.0,"ask":4.3,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739306577,"impliedVolatility":0.3651796881103516,"inTheMoney":false},{"contractSymbol":"OXY261218C00070000","strike":70.0,"currency":"USD","lastPrice":2.25,"change":0.0,"percentChange":0.0,"volume":16,"openInterest":599,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739556663,"impliedVolatility":0.41223732299804683,"inTheMoney":false},{"contractSymbol":"OXY261218C00075000","strike":75.0,"currency":"USD","lastPrice":1.75,"change":0.100000024,"percentChange":6.0606074,"volume":11,"openInterest":467,"bid":1.6,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739896375,"impliedVolatility":0.446294599609375,"inTheMoney":false},{"contractSymbol":"OXY261218C00080000","strike":80.0,"currency":"USD","lastPrice":1.28,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":386,"bid":1.12,"ask":2.59,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739216531,"impliedVolatility":0.36817038085937503,"inTheMoney":false},{"contractSymbol":"OXY261218C00085000","strike":85.0,"currency":"USD","lastPrice":1.05,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":46,"bid":0.98,"ask":1.29,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739304420,"impliedVolatility":0.3189765368652343,"inTheMoney":false},{"contractSymbol":"OXY261218C00090000","strike":90.0,"currency":"USD","lastPrice":0.85,"change":0.01000005,"percentChange":1.1904821,"volume":244,"openInterest":2515,"bid":0.7,"ask":1.02,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739911302,"impliedVolatility":0.32080757324218745,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY261218P00025000","strike":25.0,"currency":"USD","lastPrice":0.56,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":150,"bid":0.24,"ask":0.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739385415,"impliedVolatility":0.33838552246093745,"inTheMoney":false},{"contractSymbol":"OXY261218P00027500","strike":27.5,"currency":"USD","lastPrice":0.97,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":166,"bid":0.4,"ask":0.99,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738616029,"impliedVolatility":0.35645174804687496,"inTheMoney":false},{"contractSymbol":"OXY261218P00030000","strike":30.0,"currency":"USD","lastPrice":0.95,"change":-0.04000002,"percentChange":-4.0404058,"volume":2,"openInterest":1598,"bid":0.94,"ask":1.09,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739890915,"impliedVolatility":0.3225165405273437,"inTheMoney":false},{"contractSymbol":"OXY261218P00032500","strike":32.5,"currency":"USD","lastPrice":1.54,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":277,"bid":1.1,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738940469,"impliedVolatility":0.5357712438964843,"inTheMoney":false},{"contractSymbol":"OXY261218P00035000","strike":35.0,"currency":"USD","lastPrice":1.78,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":627,"bid":0.0,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739545149,"impliedVolatility":0.4766898034667969,"inTheMoney":false},{"contractSymbol":"OXY261218P00037500","strike":37.5,"currency":"USD","lastPrice":2.43,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":1606,"bid":1.6,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738338741,"impliedVolatility":0.4213314703369141,"inTheMoney":false},{"contractSymbol":"OXY261218P00040000","strike":40.0,"currency":"USD","lastPrice":3.0,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":724,"bid":2.42,"ask":3.75,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739307334,"impliedVolatility":0.30951618225097655,"inTheMoney":false},{"contractSymbol":"OXY261218P00042500","strike":42.5,"currency":"USD","lastPrice":4.15,"change":0.0,"percentChange":0.0,"volume":37,"openInterest":818,"bid":2.95,"ask":5.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738347829,"impliedVolatility":0.31799998413085934,"inTheMoney":false},{"contractSymbol":"OXY261218P00045000","strike":45.0,"currency":"USD","lastPrice":4.98,"change":0.0,"percentChange":0.0,"volume":40,"openInterest":1428,"bid":3.8,"ask":7.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739565813,"impliedVolatility":0.3505924316406249,"inTheMoney":false},{"contractSymbol":"OXY261218P00047500","strike":47.5,"currency":"USD","lastPrice":6.1,"change":0.0,"percentChange":0.0,"volume":89,"openInterest":583,"bid":3.5,"ask":6.85,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739460491,"impliedVolatility":0.2905954730224609,"inTheMoney":false},{"contractSymbol":"OXY261218P00050000","strike":50.0,"currency":"USD","lastPrice":7.3,"change":-0.099999905,"percentChange":-1.3513501,"volume":2,"openInterest":1931,"bid":4.5,"ask":9.45,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739477425,"impliedVolatility":0.33521172607421873,"inTheMoney":true},{"contractSymbol":"OXY261218P00052500","strike":52.5,"currency":"USD","lastPrice":9.05,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":1083,"bid":6.0,"ask":10.9,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738852339,"impliedVolatility":0.33045103149414057,"inTheMoney":true},{"contractSymbol":"OXY261218P00055000","strike":55.0,"currency":"USD","lastPrice":9.67,"change":-0.55999947,"percentChange":-5.474091,"volume":1,"openInterest":1002,"bid":8.85,"ask":12.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739902663,"impliedVolatility":0.32770447692871096,"inTheMoney":true},{"contractSymbol":"OXY261218P00057500","strike":57.5,"currency":"USD","lastPrice":11.85,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":1003,"bid":9.0,"ask":14.0,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739546376,"impliedVolatility":0.31763377685546873,"inTheMoney":true},{"contractSymbol":"OXY261218P00060000","strike":60.0,"currency":"USD","lastPrice":15.3,"change":0.0,"percentChange":0.0,"volume":25,"openInterest":1202,"bid":11.0,"ask":15.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1738597478,"impliedVolatility":0.3037789349365234,"inTheMoney":true},{"contractSymbol":"OXY261218P00062500","strike":62.5,"currency":"USD","lastPrice":15.4,"change":-0.15000057,"percentChange":-0.9646339,"volume":8,"openInterest":523,"bid":12.5,"ask":17.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1739895878,"impliedVolatility":0.3064034204101562,"inTheMoney":true},{"contractSymbol":"OXY261218P00065000","strike":65.0,"currency":"USD","lastPrice":20.03,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":112,"bid":13.6,"ask":15.8,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1734630485,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00067500","strike":67.5,"currency":"USD","lastPrice":19.7,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":92,"bid":20.55,"ask":22.35,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1735329848,"impliedVolatility":0.3402165588378906,"inTheMoney":true},{"contractSymbol":"OXY261218P00070000","strike":70.0,"currency":"USD","lastPrice":22.0,"change":0.0,"percentChange":0.0,"volume":4,"openInterest":171,"bid":19.2,"ask":20.6,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1733939833,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00075000","strike":75.0,"currency":"USD","lastPrice":27.0,"change":0.0,"percentChange":0.0,"volume":20,"openInterest":8,"bid":21.5,"ask":26.15,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1733939718,"impliedVolatility":0.1054776953125,"inTheMoney":true},{"contractSymbol":"OXY261218P00080000","strike":80.0,"currency":"USD","lastPrice":34.05,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":26.35,"ask":28.55,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1734446285,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true},{"contractSymbol":"OXY261218P00090000","strike":90.0,"currency":"USD","lastPrice":38.96,"change":0.0,"percentChange":0.0,"openInterest":0,"bid":32.5,"ask":37.5,"contractSize":"REGULAR","expiration":1797552000,"lastTradeDate":1726169597,"impliedVolatility":1.0000000000000003E-5,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:03 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '22'
+      y-rid:
+      - 2qmr9g9jrapi3
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1799971200
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","marketState":"PREPRE","postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"corporateActions":[],"gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverage":54.9428,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1799971200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY270115C00025000","strike":25.0,"currency":"USD","lastPrice":24.65,"change":0.7199993,"percentChange":3.0087726,"volume":9,"openInterest":126,"bid":22.0,"ask":25.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739903205,"impliedVolatility":0.44482977050781247,"inTheMoney":true},{"contractSymbol":"OXY270115C00027500","strike":27.5,"currency":"USD","lastPrice":22.6,"change":0.6000004,"percentChange":2.7272744,"volume":11,"openInterest":287,"bid":20.0,"ask":25.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911932,"impliedVolatility":0.563602996826172,"inTheMoney":true},{"contractSymbol":"OXY270115C00030000","strike":30.0,"currency":"USD","lastPrice":20.35,"change":0.25,"percentChange":1.2437811,"volume":2,"openInterest":515,"bid":18.0,"ask":23.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739892511,"impliedVolatility":0.5345505529785157,"inTheMoney":true},{"contractSymbol":"OXY270115C00032500","strike":32.5,"currency":"USD","lastPrice":18.34,"change":1.5400009,"percentChange":9.166673,"volume":2,"openInterest":178,"bid":16.0,"ask":21.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739895871,"impliedVolatility":0.5050098327636718,"inTheMoney":true},{"contractSymbol":"OXY270115C00035000","strike":35.0,"currency":"USD","lastPrice":16.63,"change":0.7399988,"percentChange":4.657009,"volume":2,"openInterest":625,"bid":14.75,"ask":17.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739896394,"impliedVolatility":0.37525038818359374,"inTheMoney":true},{"contractSymbol":"OXY270115C00037500","strike":37.5,"currency":"USD","lastPrice":15.05,"change":0.9000006,"percentChange":6.3604283,"volume":1,"openInterest":114,"bid":14.4,"ask":17.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739906888,"impliedVolatility":0.4691215197753906,"inTheMoney":true},{"contractSymbol":"OXY270115C00040000","strike":40.0,"currency":"USD","lastPrice":13.3,"change":0.19999981,"percentChange":1.5267161,"volume":64,"openInterest":2425,"bid":12.2,"ask":14.95,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911829,"impliedVolatility":0.41156594299316407,"inTheMoney":true},{"contractSymbol":"OXY270115C00042500","strike":42.5,"currency":"USD","lastPrice":11.8,"change":0.6800003,"percentChange":6.115111,"volume":5,"openInterest":776,"bid":9.0,"ask":14.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739896823,"impliedVolatility":0.4249325085449219,"inTheMoney":true},{"contractSymbol":"OXY270115C00045000","strike":45.0,"currency":"USD","lastPrice":10.3,"change":0.40000057,"percentChange":4.04041,"volume":16,"openInterest":814,"bid":10.0,"ask":13.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739897174,"impliedVolatility":0.4309138940429688,"inTheMoney":true},{"contractSymbol":"OXY270115C00047500","strike":47.5,"currency":"USD","lastPrice":9.2,"change":0.6999998,"percentChange":8.235292,"volume":14,"openInterest":600,"bid":8.85,"ask":9.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911425,"impliedVolatility":0.3252630950927734,"inTheMoney":true},{"contractSymbol":"OXY270115C00050000","strike":50.0,"currency":"USD","lastPrice":7.9,"change":0.4300003,"percentChange":5.756363,"volume":165,"openInterest":3526,"bid":7.7,"ask":8.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911896,"impliedVolatility":0.3265448205566406,"inTheMoney":false},{"contractSymbol":"OXY270115C00052500","strike":52.5,"currency":"USD","lastPrice":6.85,"change":0.4499998,"percentChange":7.031247,"volume":107,"openInterest":812,"bid":4.5,"ask":9.2,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739900570,"impliedVolatility":0.3966124792480469,"inTheMoney":false},{"contractSymbol":"OXY270115C00055000","strike":55.0,"currency":"USD","lastPrice":6.03,"change":0.3800001,"percentChange":6.7256656,"volume":223,"openInterest":2202,"bid":5.0,"ask":6.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739910936,"impliedVolatility":0.31726756958007807,"inTheMoney":false},{"contractSymbol":"OXY270115C00057500","strike":57.5,"currency":"USD","lastPrice":4.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":384,"bid":5.1,"ask":7.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739476229,"impliedVolatility":0.39148557739257805,"inTheMoney":false},{"contractSymbol":"OXY270115C00060000","strike":60.0,"currency":"USD","lastPrice":4.45,"change":0.25,"percentChange":5.952381,"volume":324,"openInterest":1723,"bid":4.4,"ask":4.9,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739912035,"impliedVolatility":0.31879343322753895,"inTheMoney":false},{"contractSymbol":"OXY270115C00062500","strike":62.5,"currency":"USD","lastPrice":4.0,"change":0.3499999,"percentChange":9.589039,"volume":10,"openInterest":1408,"bid":3.45,"ask":6.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739902181,"impliedVolatility":0.40241076110839846,"inTheMoney":false},{"contractSymbol":"OXY270115C00065000","strike":65.0,"currency":"USD","lastPrice":3.3,"change":0.20000005,"percentChange":6.4516144,"volume":18,"openInterest":1145,"bid":3.1,"ask":4.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739904859,"impliedVolatility":0.3265448205566406,"inTheMoney":false},{"contractSymbol":"OXY270115C00070000","strike":70.0,"currency":"USD","lastPrice":2.51,"change":0.16000009,"percentChange":6.808514,"volume":15,"openInterest":2059,"bid":2.4,"ask":3.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739897154,"impliedVolatility":0.33161068786621095,"inTheMoney":false},{"contractSymbol":"OXY270115C00075000","strike":75.0,"currency":"USD","lastPrice":1.9,"change":0.120000005,"percentChange":6.7415733,"volume":18,"openInterest":3070,"bid":1.65,"ask":2.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739909138,"impliedVolatility":0.30383996948242187,"inTheMoney":false},{"contractSymbol":"OXY270115C00080000","strike":80.0,"currency":"USD","lastPrice":1.42,"change":0.13,"percentChange":10.077519,"volume":47,"openInterest":2185,"bid":1.2,"ask":2.61,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739909640,"impliedVolatility":0.3617007189941406,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY270115P00025000","strike":25.0,"currency":"USD","lastPrice":0.55,"change":-0.029999971,"percentChange":-5.172409,"volume":10,"openInterest":160,"bid":0.32,"ask":0.56,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739891624,"impliedVolatility":0.34058276611328125,"inTheMoney":false},{"contractSymbol":"OXY270115P00027500","strike":27.5,"currency":"USD","lastPrice":0.99,"change":0.0,"percentChange":0.0,"volume":52,"openInterest":57,"bid":0.0,"ask":1.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1738616029,"impliedVolatility":0.37964487548828124,"inTheMoney":false},{"contractSymbol":"OXY270115P00030000","strike":30.0,"currency":"USD","lastPrice":1.01,"change":-0.049999952,"percentChange":-4.716977,"volume":2,"openInterest":888,"bid":1.0,"ask":1.12,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739559353,"impliedVolatility":0.3186103295898437,"inTheMoney":false},{"contractSymbol":"OXY270115P00032500","strike":32.5,"currency":"USD","lastPrice":1.62,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":250,"bid":1.18,"ask":5.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1738940469,"impliedVolatility":0.5248460601806642,"inTheMoney":false},{"contractSymbol":"OXY270115P00035000","strike":35.0,"currency":"USD","lastPrice":1.93,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":361,"bid":0.03,"ask":5.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739389723,"impliedVolatility":0.4670463452148438,"inTheMoney":false},{"contractSymbol":"OXY270115P00037500","strike":37.5,"currency":"USD","lastPrice":2.35,"change":-0.3800001,"percentChange":-13.919418,"volume":1,"openInterest":87,"bid":1.92,"ask":5.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1738950987,"impliedVolatility":0.41272559936523434,"inTheMoney":false},{"contractSymbol":"OXY270115P00040000","strike":40.0,"currency":"USD","lastPrice":3.06,"change":-0.1400001,"percentChange":-4.3750033,"volume":32,"openInterest":2239,"bid":2.47,"ask":5.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739897114,"impliedVolatility":0.3841614318847656,"inTheMoney":false},{"contractSymbol":"OXY270115P00042500","strike":42.5,"currency":"USD","lastPrice":3.9,"change":0.08000016,"percentChange":2.0942452,"volume":5,"openInterest":842,"bid":3.05,"ask":5.8,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739891622,"impliedVolatility":0.3458317370605468,"inTheMoney":false},{"contractSymbol":"OXY270115P00045000","strike":45.0,"currency":"USD","lastPrice":4.74,"change":-0.26000023,"percentChange":-5.2000046,"volume":1006,"openInterest":3098,"bid":4.7,"ask":5.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911453,"impliedVolatility":0.27283442016601556,"inTheMoney":false},{"contractSymbol":"OXY270115P00047500","strike":47.5,"currency":"USD","lastPrice":5.76,"change":-0.43999958,"percentChange":-7.0967674,"volume":303,"openInterest":518,"bid":3.55,"ask":7.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911365,"impliedVolatility":0.290473403930664,"inTheMoney":false},{"contractSymbol":"OXY270115P00050000","strike":50.0,"currency":"USD","lastPrice":7.4,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":2284,"bid":4.55,"ask":8.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739889189,"impliedVolatility":0.27387200744628903,"inTheMoney":true},{"contractSymbol":"OXY270115P00052500","strike":52.5,"currency":"USD","lastPrice":8.73,"change":-0.22000027,"percentChange":-2.4581037,"volume":8,"openInterest":841,"bid":6.05,"ask":11.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739889609,"impliedVolatility":0.32746033874511715,"inTheMoney":true},{"contractSymbol":"OXY270115P00055000","strike":55.0,"currency":"USD","lastPrice":9.85,"change":-0.34999943,"percentChange":-3.431367,"volume":18,"openInterest":807,"bid":9.0,"ask":12.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739908853,"impliedVolatility":0.3210517114257812,"inTheMoney":true},{"contractSymbol":"OXY270115P00057500","strike":57.5,"currency":"USD","lastPrice":11.49,"change":0.019999504,"percentChange":0.17436358,"volume":3,"openInterest":586,"bid":9.9,"ask":14.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739901444,"impliedVolatility":0.31116411499023433,"inTheMoney":true},{"contractSymbol":"OXY270115P00060000","strike":60.0,"currency":"USD","lastPrice":13.45,"change":-0.19999981,"percentChange":-1.4652001,"volume":5,"openInterest":2577,"bid":12.65,"ask":14.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739895848,"impliedVolatility":0.23780059082031246,"inTheMoney":true},{"contractSymbol":"OXY270115P00062500","strike":62.5,"currency":"USD","lastPrice":14.75,"change":0.0,"percentChange":0.0,"volume":85,"openInterest":120,"bid":13.0,"ask":17.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739292635,"impliedVolatility":0.3001778967285156,"inTheMoney":true},{"contractSymbol":"OXY270115P00065000","strike":65.0,"currency":"USD","lastPrice":19.35,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":22,"bid":14.5,"ask":19.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1738601811,"impliedVolatility":0.2999337585449219,"inTheMoney":true},{"contractSymbol":"OXY270115P00070000","strike":70.0,"currency":"USD","lastPrice":18.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":21.95,"ask":22.35,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1736520381,"impliedVolatility":0.23120885986328127,"inTheMoney":true},{"contractSymbol":"OXY270115P00075000","strike":75.0,"currency":"USD","lastPrice":23.55,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":25.15,"ask":29.75,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1732302625,"impliedVolatility":0.3789124609375,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:03 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '20'
+      y-rid:
+      - 47tlbadjrapi3
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=1799971200
+  response:
+    body:
+      string: '{"optionChain":{"result":[{"underlyingSymbol":"OXY","expirationDates":[1740096000,1740700800,1741305600,1741910400,1742515200,1743120000,1743724800,1744848000,1747353600,1750377600,1752796800,1755216000,1758240000,1768521600,1773964800,1781740800,1797552000,1799971200],"strikes":[25.0,27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0,75.0,80.0],"hasMiniOptions":false,"quote":{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","corporateActions":[],"postMarketTime":1739926795,"regularMarketTime":1739912402,"exchange":"NYQ","messageBoardId":"finmb_293286","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"regularMarketChangePercent":1.62297,"regularMarketPrice":48.84,"shortName":"Occidental
+        Petroleum Corporatio","longName":"Occidental Petroleum Corporation","postMarketChangePercent":-1.02375,"postMarketPrice":48.34,"postMarketChange":-0.5,"regularMarketChange":0.779999,"regularMarketDayHigh":49.14,"regularMarketDayRange":"47.91
+        - 49.14","regularMarketDayLow":47.91,"regularMarketVolume":13132765,"regularMarketPreviousClose":48.06,"bid":48.26,"ask":48.35,"bidSize":9,"askSize":12,"fullExchangeName":"NYSE","financialCurrency":"USD","regularMarketOpen":48.86,"averageDailyVolume3Month":10722043,"averageDailyVolume10Day":9733710,"fiftyTwoWeekLowChange":3.670002,"fiftyTwoWeekLowChangePercent":0.08124866,"fiftyTwoWeekRange":"45.17
+        - 71.19","fiftyTwoWeekHighChange":-22.350002,"fiftyTwoWeekHighChangePercent":-0.3139486,"fiftyTwoWeekLow":45.17,"fiftyTwoWeekHigh":71.19,"fiftyTwoWeekChangePercent":-20.522572,"dividendDate":1736899200,"earningsTimestamp":1739912400,"earningsTimestampStart":1746475200,"earningsTimestampEnd":1746820800,"earningsCallTimestampStart":1739988000,"earningsCallTimestampEnd":1739988000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":21.61062,"dividendRate":0.88,"trailingAnnualDividendYield":0.017478151,"dividendYield":1.8,"epsTrailingTwelveMonths":2.26,"epsForward":3.16,"epsCurrentYear":3.42831,"priceEpsCurrentYear":14.246087,"twoHundredDayAverage":54.9428,"marketState":"PREPRE","hasPrePostMarketData":true,"firstTradeDateMilliseconds":378657000000,"priceHint":2,"sharesOutstanding":938342976,"bookValue":28.126,"fiftyDayAverage":48.8938,"fiftyDayAverageChange":-0.053798676,"fiftyDayAverageChangePercent":-0.001100317,"twoHundredDayAverageChange":-6.1027985,"twoHundredDayAverageChangePercent":-0.11107549,"marketCap":45828669440,"forwardPE":15.455696,"priceToBook":1.7364717,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.6
+        - Hold","tradeable":false,"cryptoTradeable":false,"displayName":"Occidental
+        Petroleum","symbol":"OXY"},"options":[{"expirationDate":1799971200,"hasMiniOptions":false,"calls":[{"contractSymbol":"OXY270115C00025000","strike":25.0,"currency":"USD","lastPrice":24.65,"change":0.7199993,"percentChange":3.0087726,"volume":9,"openInterest":126,"bid":22.0,"ask":25.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739903205,"impliedVolatility":0.44482977050781247,"inTheMoney":true},{"contractSymbol":"OXY270115C00027500","strike":27.5,"currency":"USD","lastPrice":22.6,"change":0.6000004,"percentChange":2.7272744,"volume":11,"openInterest":287,"bid":20.0,"ask":25.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911932,"impliedVolatility":0.563602996826172,"inTheMoney":true},{"contractSymbol":"OXY270115C00030000","strike":30.0,"currency":"USD","lastPrice":20.35,"change":0.25,"percentChange":1.2437811,"volume":2,"openInterest":515,"bid":18.0,"ask":23.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739892511,"impliedVolatility":0.5345505529785157,"inTheMoney":true},{"contractSymbol":"OXY270115C00032500","strike":32.5,"currency":"USD","lastPrice":18.34,"change":1.5400009,"percentChange":9.166673,"volume":2,"openInterest":178,"bid":16.0,"ask":21.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739895871,"impliedVolatility":0.5050098327636718,"inTheMoney":true},{"contractSymbol":"OXY270115C00035000","strike":35.0,"currency":"USD","lastPrice":16.63,"change":0.7399988,"percentChange":4.657009,"volume":2,"openInterest":625,"bid":14.75,"ask":17.15,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739896394,"impliedVolatility":0.37525038818359374,"inTheMoney":true},{"contractSymbol":"OXY270115C00037500","strike":37.5,"currency":"USD","lastPrice":15.05,"change":0.9000006,"percentChange":6.3604283,"volume":1,"openInterest":114,"bid":14.4,"ask":17.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739906888,"impliedVolatility":0.4691215197753906,"inTheMoney":true},{"contractSymbol":"OXY270115C00040000","strike":40.0,"currency":"USD","lastPrice":13.3,"change":0.19999981,"percentChange":1.5267161,"volume":64,"openInterest":2425,"bid":12.2,"ask":14.95,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911829,"impliedVolatility":0.41156594299316407,"inTheMoney":true},{"contractSymbol":"OXY270115C00042500","strike":42.5,"currency":"USD","lastPrice":11.8,"change":0.6800003,"percentChange":6.115111,"volume":5,"openInterest":776,"bid":9.0,"ask":14.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739896823,"impliedVolatility":0.4249325085449219,"inTheMoney":true},{"contractSymbol":"OXY270115C00045000","strike":45.0,"currency":"USD","lastPrice":10.3,"change":0.40000057,"percentChange":4.04041,"volume":16,"openInterest":814,"bid":10.0,"ask":13.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739897174,"impliedVolatility":0.4309138940429688,"inTheMoney":true},{"contractSymbol":"OXY270115C00047500","strike":47.5,"currency":"USD","lastPrice":9.2,"change":0.6999998,"percentChange":8.235292,"volume":14,"openInterest":600,"bid":8.85,"ask":9.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911425,"impliedVolatility":0.3252630950927734,"inTheMoney":true},{"contractSymbol":"OXY270115C00050000","strike":50.0,"currency":"USD","lastPrice":7.9,"change":0.4300003,"percentChange":5.756363,"volume":165,"openInterest":3526,"bid":7.7,"ask":8.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911896,"impliedVolatility":0.3265448205566406,"inTheMoney":false},{"contractSymbol":"OXY270115C00052500","strike":52.5,"currency":"USD","lastPrice":6.85,"change":0.4499998,"percentChange":7.031247,"volume":107,"openInterest":812,"bid":4.5,"ask":9.2,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739900570,"impliedVolatility":0.3966124792480469,"inTheMoney":false},{"contractSymbol":"OXY270115C00055000","strike":55.0,"currency":"USD","lastPrice":6.03,"change":0.3800001,"percentChange":6.7256656,"volume":223,"openInterest":2202,"bid":5.0,"ask":6.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739910936,"impliedVolatility":0.31726756958007807,"inTheMoney":false},{"contractSymbol":"OXY270115C00057500","strike":57.5,"currency":"USD","lastPrice":4.75,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":384,"bid":5.1,"ask":7.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739476229,"impliedVolatility":0.39148557739257805,"inTheMoney":false},{"contractSymbol":"OXY270115C00060000","strike":60.0,"currency":"USD","lastPrice":4.45,"change":0.25,"percentChange":5.952381,"volume":324,"openInterest":1723,"bid":4.4,"ask":4.9,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739912035,"impliedVolatility":0.31879343322753895,"inTheMoney":false},{"contractSymbol":"OXY270115C00062500","strike":62.5,"currency":"USD","lastPrice":4.0,"change":0.3499999,"percentChange":9.589039,"volume":10,"openInterest":1408,"bid":3.45,"ask":6.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739902181,"impliedVolatility":0.40241076110839846,"inTheMoney":false},{"contractSymbol":"OXY270115C00065000","strike":65.0,"currency":"USD","lastPrice":3.3,"change":0.20000005,"percentChange":6.4516144,"volume":18,"openInterest":1145,"bid":3.1,"ask":4.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739904859,"impliedVolatility":0.3265448205566406,"inTheMoney":false},{"contractSymbol":"OXY270115C00070000","strike":70.0,"currency":"USD","lastPrice":2.51,"change":0.16000009,"percentChange":6.808514,"volume":15,"openInterest":2059,"bid":2.4,"ask":3.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739897154,"impliedVolatility":0.33161068786621095,"inTheMoney":false},{"contractSymbol":"OXY270115C00075000","strike":75.0,"currency":"USD","lastPrice":1.9,"change":0.120000005,"percentChange":6.7415733,"volume":18,"openInterest":3070,"bid":1.65,"ask":2.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739909138,"impliedVolatility":0.30383996948242187,"inTheMoney":false},{"contractSymbol":"OXY270115C00080000","strike":80.0,"currency":"USD","lastPrice":1.42,"change":0.13,"percentChange":10.077519,"volume":47,"openInterest":2185,"bid":1.2,"ask":2.61,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739909640,"impliedVolatility":0.3617007189941406,"inTheMoney":false}],"puts":[{"contractSymbol":"OXY270115P00025000","strike":25.0,"currency":"USD","lastPrice":0.55,"change":-0.029999971,"percentChange":-5.172409,"volume":10,"openInterest":160,"bid":0.32,"ask":0.56,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739891624,"impliedVolatility":0.34058276611328125,"inTheMoney":false},{"contractSymbol":"OXY270115P00027500","strike":27.5,"currency":"USD","lastPrice":0.99,"change":0.0,"percentChange":0.0,"volume":52,"openInterest":57,"bid":0.0,"ask":1.3,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1738616029,"impliedVolatility":0.37964487548828124,"inTheMoney":false},{"contractSymbol":"OXY270115P00030000","strike":30.0,"currency":"USD","lastPrice":1.01,"change":-0.049999952,"percentChange":-4.716977,"volume":2,"openInterest":888,"bid":1.0,"ask":1.12,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739559353,"impliedVolatility":0.3186103295898437,"inTheMoney":false},{"contractSymbol":"OXY270115P00032500","strike":32.5,"currency":"USD","lastPrice":1.62,"change":0.0,"percentChange":0.0,"volume":2,"openInterest":250,"bid":1.18,"ask":5.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1738940469,"impliedVolatility":0.5248460601806642,"inTheMoney":false},{"contractSymbol":"OXY270115P00035000","strike":35.0,"currency":"USD","lastPrice":1.93,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":361,"bid":0.03,"ask":5.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739389723,"impliedVolatility":0.4670463452148438,"inTheMoney":false},{"contractSymbol":"OXY270115P00037500","strike":37.5,"currency":"USD","lastPrice":2.35,"change":-0.3800001,"percentChange":-13.919418,"volume":1,"openInterest":87,"bid":1.92,"ask":5.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1738950987,"impliedVolatility":0.41272559936523434,"inTheMoney":false},{"contractSymbol":"OXY270115P00040000","strike":40.0,"currency":"USD","lastPrice":3.06,"change":-0.1400001,"percentChange":-4.3750033,"volume":32,"openInterest":2239,"bid":2.47,"ask":5.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739897114,"impliedVolatility":0.3841614318847656,"inTheMoney":false},{"contractSymbol":"OXY270115P00042500","strike":42.5,"currency":"USD","lastPrice":3.9,"change":0.08000016,"percentChange":2.0942452,"volume":5,"openInterest":842,"bid":3.05,"ask":5.8,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739891622,"impliedVolatility":0.3458317370605468,"inTheMoney":false},{"contractSymbol":"OXY270115P00045000","strike":45.0,"currency":"USD","lastPrice":4.74,"change":-0.26000023,"percentChange":-5.2000046,"volume":1006,"openInterest":3098,"bid":4.7,"ask":5.25,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911453,"impliedVolatility":0.27283442016601556,"inTheMoney":false},{"contractSymbol":"OXY270115P00047500","strike":47.5,"currency":"USD","lastPrice":5.76,"change":-0.43999958,"percentChange":-7.0967674,"volume":303,"openInterest":518,"bid":3.55,"ask":7.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739911365,"impliedVolatility":0.290473403930664,"inTheMoney":false},{"contractSymbol":"OXY270115P00050000","strike":50.0,"currency":"USD","lastPrice":7.4,"change":0.0,"percentChange":0.0,"volume":10,"openInterest":2284,"bid":4.55,"ask":8.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739889189,"impliedVolatility":0.27387200744628903,"inTheMoney":true},{"contractSymbol":"OXY270115P00052500","strike":52.5,"currency":"USD","lastPrice":8.73,"change":-0.22000027,"percentChange":-2.4581037,"volume":8,"openInterest":841,"bid":6.05,"ask":11.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739889609,"impliedVolatility":0.32746033874511715,"inTheMoney":true},{"contractSymbol":"OXY270115P00055000","strike":55.0,"currency":"USD","lastPrice":9.85,"change":-0.34999943,"percentChange":-3.431367,"volume":18,"openInterest":807,"bid":9.0,"ask":12.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739908853,"impliedVolatility":0.3210517114257812,"inTheMoney":true},{"contractSymbol":"OXY270115P00057500","strike":57.5,"currency":"USD","lastPrice":11.49,"change":0.019999504,"percentChange":0.17436358,"volume":3,"openInterest":586,"bid":9.9,"ask":14.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739901444,"impliedVolatility":0.31116411499023433,"inTheMoney":true},{"contractSymbol":"OXY270115P00060000","strike":60.0,"currency":"USD","lastPrice":13.45,"change":-0.19999981,"percentChange":-1.4652001,"volume":5,"openInterest":2577,"bid":12.65,"ask":14.0,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739895848,"impliedVolatility":0.23780059082031246,"inTheMoney":true},{"contractSymbol":"OXY270115P00062500","strike":62.5,"currency":"USD","lastPrice":14.75,"change":0.0,"percentChange":0.0,"volume":85,"openInterest":120,"bid":13.0,"ask":17.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1739292635,"impliedVolatility":0.3001778967285156,"inTheMoney":true},{"contractSymbol":"OXY270115P00065000","strike":65.0,"currency":"USD","lastPrice":19.35,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":22,"bid":14.5,"ask":19.5,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1738601811,"impliedVolatility":0.2999337585449219,"inTheMoney":true},{"contractSymbol":"OXY270115P00070000","strike":70.0,"currency":"USD","lastPrice":18.8,"change":0.0,"percentChange":0.0,"volume":1,"openInterest":0,"bid":21.95,"ask":22.35,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1736520381,"impliedVolatility":0.23120885986328127,"inTheMoney":true},{"contractSymbol":"OXY270115P00075000","strike":75.0,"currency":"USD","lastPrice":23.55,"change":0.0,"percentChange":0.0,"volume":5,"openInterest":0,"bid":25.15,"ask":29.75,"contractSize":"REGULAR","expiration":1799971200,"lastTradeDate":1732302625,"impliedVolatility":0.3789124609375,"inTheMoney":true}]}]}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:03 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '16'
+      y-rid:
+      - 5dbt3ptjrapi3
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v1.yaml
index 2fa6f479cf8..097f5f9e5c5 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v1.yaml
@@ -15,63 +15,65 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1ZS3PbOBL+Kygedg8jK3yKpHNyLGeSSRx7LE9Ss1tbUxAJSSiThAYArWhS+e/7
-        NUjqZWdqdg+7OcSR0I1G4+s39MX7vVVWzNq65nrrnX/xtDBtZb3zf37xuDHC3mq1kJUgEi9LUE3g
-        nXs3jWAX63Ul2C3XD+wT33ojr5AWIrzLdi20lY3CkrHcClq7wJc/5Bof88QPYuJWbWPpTO+XRlpR
-        shnxGlDWK9XQptjPWJ5PWOAHPpY3Ym6kk7aydm3OX7zYbDZjTlqMC1WDQzZlazqZl6oxbS00u6pE
-        YbVqZGEOON4JYip6pjPxLNNUmvW3RRl8URr0e1GsGlWp5Xa32om3Twm9yKMtlWqWr1ojG2C7M4TX
-        ofu2KcasFEYuGzNiNW/aBS9sCzOMGG9KrOgHYQ0z+GAdbiAAfqMaXjGgsm4tvo2Y5fMKjCO2EVzT
-        514ALwocq7QUhm2UrsqNLMWY3a+E282bLVOLBUQweUvisYtVUBWrh4e+ZNe8OKQ91eElJPDykKeG
-        o8mzdavXyohBw5dOrQMtV6oWT3UlsVoCtCW7kPpWleDsILv/OHz6xG2xGrFXggOhtVZlW9j+2m8g
-        FJvG7K1lvDKKyI+4uem2XnItmGnXa6Wt4y8q1ZbMCP0oC9HrqHBH8lj2yLVULY6ouF0oXeMM2RRV
-        W5J2duUiBd6tINOuOB1YqQ0r4GPQAshaxUppCvUIHyPBpdo0leK4MHSRBbcSHthR5FJaB2pjRWNH
-        0LFYMW7YXKkHchC4EcxAN1EjtuT1YOa1KgturMGFG4Y4liRz5JQ7MfNwmeGu+zM6UC90wUvnBiQe
-        xLkptFyTvGHPy571tbTk0z8Q8+AP8g9E+qIjnPJfd9pvVhIH9uq0hv5yoEVYl/Adg5sTsOIzZErR
-        FIJtpMWG5qwUNV1W81IqRqmHgBukfxCbTpUjlRus9pG05H+QY54odf/xhxOVxGfY1shH+LCGPZq9
-        PYY9cB/n6IU6m2sIh96FFgCdFaB03jNkz61j5GZVESJrvq0haFBiRLhvRFXR/3AF0Rj4m4Q7SxxY
-        UT5qcTycl1Lu9jhuSYaLlC599Z6AoCVxdGNZnhlnj3mffQbPJrcQiBbeeQkUEpqirY/DJXlq4/Ts
-        84+LI/iw1XLeUkjYldTl2Rr5YXvsxYgPp/8QjuDUql2ujuPk+CIuQA2ua57fSotaWC67e6nGJRhD
-        gvpLl1IDKmY4QCYVyLzdRfdqFjigrbiGS1hkwgeyFfyLcNusFDZiM33pTtrhiTPIEBoYHKTsDadz
-        Wmd62bAgTyeOWxq2Erz8vcWRQnfEXb0cwXEqCfUayccoDIu2qu5lLa7qdaW2ArXxPJgEvu9T8XTQ
-        3CwWcAptXLmu+eeLJcpjMPIahCZqyLUGkLJWdrVl0zG7RJKAWE5Mk3DkWWkrV5yvbtjf2NRhhIo2
-        8rbIvq+gBmTlE4hbIDvx6leseuehH0bYqpCG4LyuY+AbUiyM8oSkLmp0D14wGYfxdV/dXvdLI/CM
-        wOR9HXnis9AFXKr8yKtW7OT4vYAGdz/c7NOetvnPd30dfQuZ93BwhrolyG13uPgHuLwmXGZIN3Da
-        j7enwER/CZh4EoRhvMMlHk+CY1jiEThGYPk+UPlJLBZabNnVmH2SVSV5bQZskvwAm5UUC3bjSiBl
-        494TTzGK/yJGUZpkyQFG8ROMonQElu8AIwT6O45spSnJvEfUl9+AaOc4I/ajaABUhQhskcEr51UF
-        JRK9/W8RCzLf8Q6IhU+9KhuB5ftAbCqQaNH/sJu/v6KivcNr8hQv+BG7RVpFE4MKgz7xzmXcU6DS
-        vwpUFE3yPw+/aASW7wAohN/lCnWWsXeqKWl+OsFmyNGEyqVC30xNEbso3CyFMPSew+T/f6mfqBFl
-        lE/QA3qnSWQ/DB1kke/tGrN2xdEkSQYLoZBrXqu2kgd3OTTN2waNF32+E1XX93yHNyLD/KjFkrGf
-        lNlI/vDU3Z6G4qdhRETdpM7v+/W5i1JL3jB2i0Rd8CHfxAf5+Q0aseNAmopHUak1dbYn2SZ9Ni3/
-        z275L6iPcdLeSfOAHmXkzRUGie5b0HWDGA2cq3WL6DfMCkPsG1WVQt/J5cqaHTu17xgCdt+7fp5j
-        krpaq2I1dU82QRqmaexnQ7c5yL8wN4sjNj/Ks45N6k9HTzTnL17IPhL2zzQvgOxgsWwS+z4wMd2r
-        x7TL8+dHJsXcUYg3GHfcpdZaPNJ4elkpA3oYJeMMcGD8aehbPI7AVPLtewVEwzAdpxP3/Q0Q6NiD
-        GKaE21Or3/nw7fMyj3hujg44Ik1PTjslnhxdSprOm/Kug2/s75d+laIq4Qhj36eGUXye9oSdRaI4
-        7KDGnKhae0cWoQ1BTCcvMJOSe148LqenIqlXmANfOpK6cM9qYI3wvb3yzqGbP8lz6vSV3sCz3KI/
-        zvIgoTr7qKqWAivxJ0maJ9nJJT8+IXPysKXYE7IoTknvI0LgwzKYXWI/CcPwgDyFatuBZ0rVfM8y
-        lx1EYCb3dZ+wNsMg62IIq7vP3XR6ydd0RT+L4ahpkCTUjMuF3d5v1CchHpz1gkk89rNjwmC5dExp
-        wznivZrRDHnfgxeE15j8V7hDPvbzLI2CXgKUvujuQo4xgQASjrnyDWZCzH1HdB/m8YNkb5OLpsFY
-        Pz3yFH+cp9/iOHScIAgnPtQtWq1FU7j31dmUkrRW9eVuscsyVp2uVNzYzqrDSqFkcz0A+V42DwOB
-        V0ulpV3VO2mal4Je7bzzBWZ2gcguxYK3lX0ntvS6K42lt9M/C/D9W0OfHaMkhsfnaZjkznDPOuia
-        HqlJ76VErQUQ4SSOyRaV4nZGiZBm5ySAd/qTMM/67GhuWmssyjmVMdBDwIfxOp8M9NlKaegVxEEa
-        B1EWHK3fatRIZ39wwL/iEP9OOLrM4ph2QRzn6cQN8SVWHN9bujTyZJd1J0kcE7kThPpVAJTZoG9n
-        5hzVZwWj99S3DZVo7a7uhympcUxFzWu7RoRygZ+laU7uZOj0PouELrW5lX7fzeI14bc/8SiByHpd
-        SVHOngUyzKI8n2Di9wpcEn6yczB6qexNi2SahbvAekWvE+dJOJ5APzcMIlRe8xqpYOecYsmr++1a
-        HHrr611ZvmpKCuR84kehAxil9gn5AOBaGXsn6KY/d+8xRKYXj9xlGmyhh0bTE6vtj1ptyNiAI81J
-        OpBFRYPul6quFTUKfpAnMC4cLdwH69UasE/GlBh793UrSCvkumLZGyAaB2F3pRmQta95//tCfB54
-        B+u9HyV5lvXX3MfMvbpDC9MQuPk49INj2tVc2hIGRD7KQ7hIElKWo3526RIMrJEiQUKJGUx5e0qO
-        /SDM/KTXccg9vS0Rcskx4bRoIRu435o6+31BeSt60d6H65l3RPWufv7l7f2v9LPJtp6rin4Pubh9
-        71H7VJIpgOrshOI890PXAO5f4vpZ77n1hdTG3lPOIlVdT/OLLWCHOInT3HmIlbX4h2rEa3jbIKJ2
-        DeWLD2Lz269Kd11zxzU70OBqek/atlStvGwe+CLm4iwXYn4WTbL4LA8DfpbzeZiKuMxSTh0qhiSD
-        ivCKeru3tG8hm3r+GxJGlIK8rBGRi5mw1/QuY0SBGRFudBaQNztH2GXVr3Q76ugkigSnoP1y3HQN
-        9YGSWOGaHt81LxYpVFgqfD0h8l2F7dZRKfvlIItck9StXwveDIJiCMr2hFIekCIShTEJ0QIHce0k
-        baXcE5wSup/Q5i09kDRtPRf6ZnHR8Gpr0IxhEHO5LPb7kf+SGwQmPYp0CfxwHdnMJSlKOOhQEBN9
-        HARRkGbgD0JKVI5/KubWhXHkE6gJBcPvrSwedq1WStWjB2+3mCfD28Mu/qIMiSCCOgkpU0IuAhCi
-        6CdSVCKg5xpJx73XMIwhKyWCbXVzg27bCNtVtJCeCXeEnShk8ySjp0gtBN0WJW9DRg6SLIBVqe1Q
-        wyvdnh64C+Z5Fh9mun2CC4Jgp91B2qM+aKmVMQelNk7yCfJQNOB6QIpQN5OD8w8LdJ7Q2883C/fg
-        vZfHbYwbhYTWlBipBHz9+m8PIe9Ewh4AAA==
+        H4sIAAAAAAAAAM1ZWXMbNxL+K1N82KNCjec+lCdZR+zYshRRscu7tZUCZ0ASpZkBA2BEMy7/9/0a
+        c/CQ7Mruw67zEGvQjUb31yfAz5PfW2n4rK1rpraT088TxXVbmcnpPz9PmNbc3Cq5EBUnEitLULU/
+        OZ3cNNw5W68r7twy9eB8YNvJdFIIAxGT83bNlRGNxJI2zHBaO8PHH2KNP/PY8yPilm1j6MzJr40w
+        vHRmxKtBWa9kQ5v+FnnZ3508T058z/dA2PC5Flbeypi1Pn3xYrPZuIz0cAtZg0M0Zas7qeey0W3N
+        lXNZ8cIo2YhC73G84cRU9Ewn/FmmC6HXXxel8SEV6Pe8WDWyksvtuNqJN08JvciDLZVsli9bLRqg
+        O7pi0uH7uilcp+RaLBs9dWrWtAtWmBaOmDqsKbGiHrjRjsYfxiIHAhygZcMqB6isW4OvqWPYvALj
+        1NlwpujvXgArChwrleDa2UhVlRtRcte5X3G7mzVbRy4WEOGIWxKPXU4FVbG6f+iPzjUr9mlPdfgR
+        Eli5z1Mj1MTJulVrqfmg4Y9WrT0tV7LmT3UlsUoAtKVzJtStLMHZQXb/fvjrAzPFauq85AwIrZUs
+        28L0Zr+CUGxyndfGYZWWRH6E5brbes4Ud3S7XktlLH9RybZ0NFePouC9jhI2Usw6j0wJ2eKIipmF
+        VDXOEE1RtSVpZ1Y2VxDfEjLNitGBldw4BWIMWgBZI51S6EI+IsZIcCk3TSUZDIYuomBGIAI7ilgK
+        Y0FtDG/MFDoWK4dpZy7lAwUIwghuIEvk1FmyenDzWpYF09Z6+JlXFf3LykdKVQviYFqvOWkqVHmy
+        hoe3cFjBG8vGlGLNktc4vNNI4F+oeyBrxAHwEqUUZMHUQnEUVAN0up3rQok1MZ7MmeY7sHdGdl49
+        UwUrbRySfQc7hz0/9qxXwlBS/UDMQ0CKPyB70RGO+a87+DYrgQN7DVtN/2dwFzm7BBYa0JOZ/BNk
+        Ct4U3NkIgw3NSclrAkWxUkiHqh95bpD+jm86VQ5UbrDap/KS/UGZcaTU/fsfjlTin+AiLR6RRAoB
+        0ewCYtiD+LWZVsiTORxWQu9CcfjBKUDpwnco4FvLyPSqIkTWbEvOHZQ4iJcuDChGDMWJwTKKWovj
+        kT1U9beHhYNk2FTt6mcfiqgaJI4sFuWJtv6Y9+VvSC2KFI50ZV3gQCGuKN37QrCkVGmsnn0BtImM
+        JDJKzFvKyf3wPUgjBKbVf6gH4FSyXa4OE/XQEFshNMzVz2+lRcUNE51dsrEVTpOg3uhSKEDlaAaQ
+        SQVyb2foTs0CB7QVUwgJg1L8QL5CfBFum5XERmymj+6kEU+cQY5QwGCvZ2wYndNa14vG8fM06fJV
+        OyvOyt9bHMlVRxxb9hSBUwmo1wjmojMt2qq6FzW/rNeV3HK051M/9vAf9W8Lzc1igaBQ2k4MNft0
+        tkR/9qeTBqmJJnatAKSopVltnQvXOUeVglhGTEk4nRhhKjsfXN44f3EuLEZoqdPJFuX/JdSArDyB
+        uAXKI6s+YnVyGngBbZWogwheO7SwDRiTIMzjJABzjQFm4iduEF337fWqX5qCZwqmyZfphH/iqkBI
+        le9Z1fJRjtcLaGD7/maP9rTNf77ry/RryPzMFwvFt86l63wQVSVYrUd0vD10VoIvnBvbbaju9Jgf
+        wxT9KZiiJEzjLB5QitzkCKRoCo4pWL4DjBDSbxjyUlE6vUV8l1+BaIaKjLx+fzt1fuINgKoQay1q
+        VYW4mvGCUkZt/1vE/MyzvANiwRPE/GwKlu8DsQuOkoJRw7n560tqTwNecXocUrdcUr3o48ki1cNI
+        09mdLTPHmKV/FrMwTPI9zPynmIVTsHwHmCET3/BH1jh0m+EPqxGw4JkAA0rnVzdHqKTBc6j8/806
+        X6FnOs4b2ZR0HTsyZqi35OxziSGcBhznrLBXMxSayfdn1KxdMUwKwoFp6GaK1bKtxJ5p+za9bjB9
+        0N93vOqa/3doka1x8BIAd161y5Yb55eWbWHMzqj3SE/nFn0eYz1GHpj2YbipwXF13TbDdPM9Gog4
+        /EnxpeP8LPVGsIengfgt+67tfPd9RiOZdlYqYUsHmlTBxtLhfct7u2S74I+8kmuaZI9LyrPN6X9m
+        779gCO6v5k7oh8kpTp5LXBy6L7+b/nAVsEE3sugVyucrWZVc3YnlyuiRncZ1DP3jdze/M9ycLtey
+        WF3YVyI/DbMwycbpcpB/pm8WB2xemGdeRmxCfTh4Ezp98UL0Sb97F3oxsbgVrcGN6Z6zGrMqzBvc
+        mSWR5wEm3b28XHRd7/TA37h6FPwVbjzwA33xR7q0nldSgx5EaG+wEQrTR+jm2FGy7Vu5oW/fzSL7
+        /QqY0ELsYlqYICNo1u/C+/ZZiQcsNwfiD0gXR2cdEw8PLgW9DjTlXYem6+2WPgpelYgL1/Min0C7
+        6Amjg3I/ihNCHtdE2Zo7chBt8OPUTumPnKL17HF5cSwS9swBLZ1IbVUBZCT17SUiJ3PTKAzsZCHV
+        BmFGq0HuRn6WUmd9lFVL+RZlfpyFGBsOLXz/hMwo3JZ8IMRemqUJIXNA8D04BReXKIZZQe6N5Avo
+        th14Lmiq2bHMBawJQt+lWwmjcA7ixMXATJQZ7rIwkPABae+ru6SeszWsTVJ4IshyLwlsii/M9n4j
+        P3D+YJ3oJ5HrZYeE3oEJcO5j8V7O6CZ538PoB9e4/69gTO4GaR7lg2Rof9YZRQHgubGXwBG4Xb7C
+        zRC3vwN6ELh5Enjxzj1nTYPb/cVBxHhunn+NYz+AvCiNYClyuVWKN4V96p1dUBlXsj4fF7vqY+Tx
+        SsW06Rw8rBRSNNcDkm9F8zAQWLWUSphVPUpTrOT0fDg5XeDuzpHeJV+wtjJv+JYemqnfFvqbWb57
+        c+irZpj6Uernfhz5aXIcq0mUBr6VIReC9F4KdGMgEURBTretSjIzowJJd+goz9M0RCAEfdXUN63R
+        BhMNNTq6YwcBAifKvIE+W0kFvfwgyv00DsKD9VuFLmojgPamnpf5gXfE0RUYyzRmM1I5DCg+S6xY
+        vtdkNOpnV42DzLfJ3glChysAymzQt/NzBlVW8HpPfd1Qm1PWdBiRJcdUdMW2G1WoKAQpxbqmo/ta
+        Erh+0K/0m24WVwTe7ri9OiLqdSV4OXsOwzD38jyPaYrHdMQRImNs0Wtp79XIjcJszKqX9EBxGsdI
+        we4pAWlyxWrUgzEs+ZJV99s134/Tq7FRXzYlYRekUY8dmu9Tcpx7iCFbGaQ2d5zM/KV7kekcE0aR
+        7YPYQk+NuidW25+U3JCbgQVV3IYDU/Q4qE6DoESLyBP7RINo3auzl2vgjTrlj3FrVzK7QhbMgKO5
+        Yv0vGtGpP9lb7wMmzrOM4sXbT457eYcZpiEoczckf+/TLufClHBWkLoe1YI4oHpGs/vSlpIwglSq
+        8TP47faYGgToOGEad6oMRaZ3HMhHhKddqqLn+S5iz8Gpd05k5XA76NZQIexPYZ1nP6P3Fb0ak3fX
+        s8kBdXL5y6+v7z/Sbzrbei4r+rHm7PbthEatkpwEwGdHFBvQ77qxcfdK11+Jn1tfCKXNPdUxMsvO
+        P7+aAlUoiiNUeM8OmDX/h2z4FfQfRNR2DH3xjm9++yhVN2t3XLM9DS5n96RtS81sks19j0eMn+Sc
+        z08wgUUneeCzk5zNg5RHZZYymmtrrjX6xEuaA1/TvoVo6vlvKEhhCvKyRqIuZtxc00uW5gXunMD7
+        xKeBzuuaYF9pv5B1NP0JdA5Gufz5cBobegYVtqKfhyJ6vUBZ5Ya6YU8Ig5jml24d7bNfxvS8W77m
+        rBnkxAFiKqaAGmil2KOmbkyzBfIJA3lph0/aTUXJS+IgOCZ2v/LNW3pYatp6ztXN4qxh1VZjXMMt
+        1Va5yOvfR86ZRuLGYZpGQ10a11HqbJTCJDdGOeJ93vghigFSLoxpfLHsF3xuKMvTPMvzDJMExaYo
+        HsZZLKUa2QM4LubjM82YrmEeUw3y4OyE+uPcIF8hin7FRQIRgqrj3WkHvO3NRHHTquYGs7nmputz
+        QeyTQjvaKMsNEzJ2qaTW9vdk2uFnke8FeR7m1KoWinPCAW0SM1COi0CYpX5IT3xyePfc0X0vC7Ax
+        T+Io2tXIXWn0PX/Ufa9gRr0Oe905SmI/97xgQHyPFEapl1jSqMEBNYrzb7T7Ib7PD4cfe7HiSo1l
+        58u/AbnrSD6DHwAA
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -89,21 +91,96 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3046'
+      - '3147'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:33:06 GMT
+      - Wed, 19 Feb 2025 05:08:32 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
       - '4'
       y-rid:
-      - 5a2f3h1jhjn0j
+      - 74v8oqhjrapqg
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAH1WXW/qOBD9KyjPbdZxnA/3jQJ7W+m2ZYF7V9VqVbnEUKvGTm2nXG7V/75jh2/o
+        ojwQz/F45syccT6it0Y7PuK21sry6OojMtw20kVX/3xEkql5w+awHHF1+WMcXYB1LrSChfAWNk9W
+        tUcM/vpxO3mERQfvfWFrv/bWCLfaAMe6MVN+zxYefs9sxd46I85kZyIWvDM0Ysr9diPmc27YswSY
+        Mw2/iKaNdXoRAF3JjetpNRMVV1Pv6Ob22w1sm2pTa8Mc704dRGghgX8volpbd8fMK3f+jOgqKVJK
+        cV7QMqTSSGZOzAkmCF1E/Nf0BfIPsd75ZBfcWiDjWjNT3VawPBNq8fyECU2LaIf3nn5rtcmzu+AQ
+        N/vjni+fHrV5PYMcv2jj1vDBeAKI+cI9zGZj7u6ElMLyqVYVZHSZlCj8IJgQNWxo7NP6Pzi286Gu
+        ISnHIb4ZkzaQZwxQtQo16wPK7h3XrWvJO7dqGoNBajU/t35AVC+EPuRQSQXnX6IYZWlCKKVHwLae
+        V5iQmBSbgMcOYgP/w9EAHvDN3qHUc95VTK6sGzEn1BzsOE46l53rZhUaglW8bYdNSmZVOz05WX9h
+        dmj4cFvzPnNs00MzYawLW2CVH/KakowUlKyprX3gN8Jnh/c76ChzFKclIskBZJtzFpPTrX4PxcBU
+        epbTQGaSQgykPG7PPlvdiPlL6zo5Yx2tWxWTJC4JcNcCj6sHyO966d142JHxp5aNrz4pk6xMk+Mo
+        gdp3oRvbk9quC5tfRM8CWg2nSZwnUE37Ci9ZHqdFsIzFb6+qYNj+nzVSDtYSOBgG37zKQFRMTQWT
+        veO+PQjmoebKx5DGNNl2UZ8JuWqzSO+0csBXhoqyyH2qp5gEAR2QbpaC5inyZ8/carLUf3P+CjRt
+        ylJCqekX1r12ICWlJKX4ELkpTJKTGJW+MDlUOToE+dpumyDJ4tx3QfYV5kB8OUIU49PwgOpw4qkT
+        oM2HcGg48pySOMloAblU4t2P2qofhOsHJIH+DAOSGQVqtX6MWccWdTCXuAD358ygfeM8huQoQQU5
+        hxmoqkUQePa99JiUp578aeRr3NrbDiXsYI3z6QysE4uQVjsiYNAICcauUg2T/XXio4AA5dIdYjgA
+        isq4ICncJTuOWmgSo698PQouK+8MNI5IQUCku91bI4Ha8NpO1i4mSy7feehnmFWgrdb8pzZLuImg
+        PTcrrWLcI3ARXRVx6u+y9TgbHFnTNE5RTjN/GzC48R8aB4ypKkzfJEMYJ34MQSLPWr/+ZLLxcyEm
+        6aafQDndVlBehSjOUJ6fmDYtDSLNIRqCv0DsiQhB1xY0zcCZW+qbRlWGVweHYQzesFfHOcDmSJxA
+        SAX9X9T+sTSHhsvx5p7qMejmNC+gQLikKMcwQGYt4b72mEKRysLrI9A70ddAE0ybDBSXeTc2fOvc
+        KsfNO5Oe092976+lPpdsxatrmD/It4Ct4X3/8vUX9WrxrKVf6A6/R5/wOcON0VA9BRP08/M/eFhe
+        h7wJAAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '1145'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:32 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-canary-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '3'
+      y-rid:
+      - 3lomr41jrapqg
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v2.yaml
index fadb3c0dc6e..5dc0c2f5d30 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_price_target_consensus_fetcher_urllib3_v2.yaml
@@ -5,7 +5,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -39,18 +39,76 @@ interactions:
         The company also sells its products through its retail and online stores,
         and direct sales force; and third-party cellular network carriers, wholesalers,
         retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered
-        in Cupertino, California.","fullTimeEmployees":164000,"companyOfficers":[{"maxAge":1,"name":"Mr.
-        Timothy D. Cook","age":62,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Luca  Maestri","age":60,"title":"CFO & Senior VP","yearBorn":1963,"fiscalYear":2023,"totalPay":{"raw":4612242,"fmt":"4.61M","longFmt":"4,612,242"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Jeffrey E. Williams","age":59,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
-        Katherine L. Adams","age":59,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
-        Deirdre  O''Brien","age":56,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        in Cupertino, California.","fullTimeEmployees":150000,"companyOfficers":[{"maxAge":1,"name":"Mr.
+        Timothy D. Cook","age":63,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        Jeffrey E. Williams","age":60,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
+        Katherine L. Adams","age":60,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
+        Deirdre  O''Brien","age":57,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        Kevan  Parekh","age":52,"title":"Senior VP & CFO","yearBorn":1972,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
         Chris  Kondo","title":"Senior Director of Corporate Accounting","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini  Chandramouli","title":"Director
-        of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
+        Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
         Greg  Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Adrian  Perica","age":49,"title":"Head of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Michael  Fenger","title":"VP of Worldwide Sales","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":6,"boardRisk":1,"compensationRisk":2,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1730419200,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":224.23,"open":223.95,"dayLow":222.76,"dayHigh":226.65,"regularMarketPreviousClose":224.23,"regularMarketOpen":223.95,"regularMarketDayLow":222.76,"regularMarketDayHigh":226.65,"dividendRate":1.0,"dividendYield":0.0045,"exDividendDate":1731024000,"payoutRatio":0.1612,"fiveYearAvgDividendYield":0.63,"beta":1.24,"trailingPE":36.90492,"forwardPE":27.09025,"volume":47686733,"regularMarketVolume":47686733,"averageVolume":47742718,"averageVolume10days":46866260,"averageDailyVolume10Day":46866260,"bid":212.6,"ask":225.46,"bidSize":100,"askSize":5000,"marketCap":3402868719616,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":237.49,"priceToSalesTrailing12Months":8.70221,"fiftyDayAverage":226.8388,"twoHundredDayAverage":203.426,"trailingAnnualDividendRate":0.98,"trailingAnnualDividendYield":0.0043705124,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3456762118144,"forwardPE":27.09025,"profitMargins":0.23971,"floatShares":15091184209,"sharesOutstanding":15115799552,"sharesShort":133040194,"sharesShortPriorMonth":141741381,"sharesShortPreviousMonthDate":1727654400,"dateShortInterest":1730332800,"sharesPercentSharesOut":0.0088,"heldPercentInsiders":0.02718,"heldPercentInstitutions":0.61631,"shortRatio":3.24,"shortPercentOfFloat":0.0088,"beta":1.24,"impliedSharesOutstanding":15169599488,"category":null,"bookValue":3.767,"priceToBook":59.76108,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1727481600,"earningsQuarterlyGrowth":-0.358,"netIncomeToCommon":93736001536,"trailingEps":6.1,"forwardEps":8.31,"pegRatio":2.14,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.84,"enterpriseToEbitda":25.67,"52WeekChange":0.18665326,"SandP52WeekChange":0.3276534,"lastDividendValue":0.25,"lastDividendDate":1731024000},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
-        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":225.12,"targetHighPrice":300.0,"targetLowPrice":183.86,"targetMeanPrice":240.42,"targetMedianPrice":242.89,"recommendationMean":2.1,"recommendationKey":"buy","numberOfAnalystOpinions":42,"totalCash":65171001344,"totalCashPerShare":4.311,"ebitda":134660997120,"totalDebt":119058997248,"quickRatio":0.745,"currentRatio":0.867,"totalRevenue":391034994688,"debtToEquity":209.059,"revenuePerShare":25.485,"returnOnAssets":0.21464,"returnOnEquity":1.5741299,"freeCashflow":110846001152,"operatingCashflow":118254002176,"earningsGrowth":-0.341,"revenueGrowth":0.061,"grossMargins":0.46206,"ebitdaMargins":0.34437,"operatingMargins":0.31171,"profitMargins":0.23971,"financialCurrency":"USD"}}],"error":null}}'
+        Adrian  Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":3,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1738368000,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":244.6,"open":243.91,"dayLow":241.84,"dayHigh":245.18,"regularMarketPreviousClose":244.6,"regularMarketOpen":243.91,"regularMarketDayLow":241.84,"regularMarketDayHigh":245.18,"dividendRate":1.0,"dividendYield":0.0041,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.6,"beta":1.2,"trailingPE":38.743267,"forwardPE":29.418772,"volume":48158313,"regularMarketVolume":48158313,"averageVolume":50787684,"averageVolume10days":45391290,"averageDailyVolume10Day":45391290,"bid":231.61,"ask":256.37,"bidSize":100,"askSize":100,"marketCap":3672452890624,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":9.279494,"fiftyDayAverage":240.5066,"twoHundredDayAverage":222.96205,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0040474245,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3714719154176,"forwardPE":29.647211,"profitMargins":0.24295,"floatShares":14997737242,"sharesOutstanding":15022100480,"sharesShort":124917523,"sharesShortPriorMonth":157008120,"sharesShortPreviousMonthDate":1735603200,"dateShortInterest":1738281600,"sharesPercentSharesOut":0.0083,"heldPercentInsiders":0.02286,"heldPercentInstitutions":0.62708,"shortRatio":2.12,"shortPercentOfFloat":0.0083,"beta":1.2,"impliedSharesOutstanding":15390999552,"category":null,"bookValue":4.438,"priceToBook":55.08562,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":9.386,"enterpriseToEbitda":27.045,"52WeekChange":0.3415972,"SandP52WeekChange":0.22739375,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
+        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":244.47,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.22575,"targetMedianPrice":257.5,"recommendationMean":2.06522,"recommendationKey":"buy","numberOfAnalystOpinions":40,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
+    headers:
+      Age:
+      - '1'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '3147'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:07 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '6'
+      y-rid:
+      - 18ueq5hjrapi8
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
+  response:
+    body:
+      string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","regularMarketChangePercent":-0.05314999,"regularMarketPrice":244.47,"priceHint":2,"postMarketChangePercent":0.380412,"postMarketPrice":245.4,"postMarketChange":0.929993,"regularMarketChange":-0.13000488,"regularMarketDayHigh":245.18,"regularMarketDayRange":"241.84
+        - 245.18","regularMarketDayLow":241.84,"regularMarketVolume":48158313,"regularMarketPreviousClose":244.6,"bid":231.61,"ask":256.37,"bidSize":1,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":243.91,"averageDailyVolume3Month":50787684,"averageDailyVolume10Day":45391290,"fiftyTwoWeekLowChange":80.39,"fiftyTwoWeekLowChangePercent":0.48994392,"fiftyTwoWeekRange":"164.08
+        - 260.1","fiftyTwoWeekHighChange":-15.630005,"fiftyTwoWeekHighChangePercent":-0.06009229,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":34.15972,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":38.743267,"dividendRate":1.0,"trailingAnnualDividendYield":0.0040474245,"dividendYield":0.41,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.33991,"priceEpsCurrentYear":33.30695,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":240.5066,"fiftyDayAverageChange":3.9633942,"fiftyDayAverageChangePercent":0.016479356,"twoHundredDayAverage":222.96205,"twoHundredDayAverageChange":21.50795,"twoHundredDayAverageChangePercent":0.09646462,"marketCap":3672452890624,"forwardPE":29.418772,"priceToBook":55.08562,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.1
+        - Buy","shortName":"Apple Inc.","longName":"Apple Inc.","marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"corporateActions":[],"postMarketTime":1739926798,"regularMarketTime":1739912400,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","esgPopulated":false,"displayName":"Apple","symbol":"AAPL"}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -71,21 +129,21 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3113'
+      - '1142'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:58 GMT
+      - Wed, 19 Feb 2025 05:04:08 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '5'
+      - '3'
       y-rid:
-      - 1kdtlepjjasr6
+      - 4p4d2b9jrapi8
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v1.yaml
index 4d8ac9d032d..646d756b0b1 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v1.yaml
@@ -15,60 +15,62 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAM1ZS3PbOBL+Kygedg8jK3yKpHNyLGeSSRx7LE9Ss1tbUxAJSSiThAYArWhS+e/7
-        NUjqZWdqdg+7OcSR0I1G4+s39MX7vVVWzNq65nrrnX/xtDBtZb3zf37xuDHC3mq1kJUgEi9LUE3g
-        nXs3jWAX63Ul2C3XD+wT33ojr5AWIrzLdi20lY3CkrHcClq7wJc/5Bof88QPYuJWbWPpTO+XRlpR
-        shnxGlDWK9XQptjPWJ5PWOAHPpY3Ym6kk7aydm3OX7zYbDZjTlqMC1WDQzZlazqZl6oxbS00u6pE
-        YbVqZGEOON4JYip6pjPxLNNUmvW3RRl8URr0e1GsGlWp5Xa32om3Twm9yKMtlWqWr1ojG2C7M4TX
-        ofu2KcasFEYuGzNiNW/aBS9sCzOMGG9KrOgHYQ0z+GAdbiAAfqMaXjGgsm4tvo2Y5fMKjCO2EVzT
-        514ALwocq7QUhm2UrsqNLMWY3a+E282bLVOLBUQweUvisYtVUBWrh4e+ZNe8OKQ91eElJPDykKeG
-        o8mzdavXyohBw5dOrQMtV6oWT3UlsVoCtCW7kPpWleDsILv/OHz6xG2xGrFXggOhtVZlW9j+2m8g
-        FJvG7K1lvDKKyI+4uem2XnItmGnXa6Wt4y8q1ZbMCP0oC9HrqHBH8lj2yLVULY6ouF0oXeMM2RRV
-        W5J2duUiBd6tINOuOB1YqQ0r4GPQAshaxUppCvUIHyPBpdo0leK4MHSRBbcSHthR5FJaB2pjRWNH
-        0LFYMW7YXKkHchC4EcxAN1EjtuT1YOa1KgturMGFG4Y4liRz5JQ7MfNwmeGu+zM6UC90wUvnBiQe
-        xLkptFyTvGHPy571tbTk0z8Q8+AP8g9E+qIjnPJfd9pvVhIH9uq0hv5yoEVYl/Adg5sTsOIzZErR
-        FIJtpMWG5qwUNV1W81IqRqmHgBukfxCbTpUjlRus9pG05H+QY54odf/xhxOVxGfY1shH+LCGPZq9
-        PYY9cB/n6IU6m2sIh96FFgCdFaB03jNkz61j5GZVESJrvq0haFBiRLhvRFXR/3AF0Rj4m4Q7SxxY
-        UT5qcTycl1Lu9jhuSYaLlC599Z6AoCVxdGNZnhlnj3mffQbPJrcQiBbeeQkUEpqirY/DJXlq4/Ts
-        84+LI/iw1XLeUkjYldTl2Rr5YXvsxYgPp/8QjuDUql2ujuPk+CIuQA2ua57fSotaWC67e6nGJRhD
-        gvpLl1IDKmY4QCYVyLzdRfdqFjigrbiGS1hkwgeyFfyLcNusFDZiM33pTtrhiTPIEBoYHKTsDadz
-        Wmd62bAgTyeOWxq2Erz8vcWRQnfEXb0cwXEqCfUayccoDIu2qu5lLa7qdaW2ArXxPJgEvu9T8XTQ
-        3CwWcAptXLmu+eeLJcpjMPIahCZqyLUGkLJWdrVl0zG7RJKAWE5Mk3DkWWkrV5yvbtjf2NRhhIo2
-        8rbIvq+gBmTlE4hbIDvx6leseuehH0bYqpCG4LyuY+AbUiyM8oSkLmp0D14wGYfxdV/dXvdLI/CM
-        wOR9HXnis9AFXKr8yKtW7OT4vYAGdz/c7NOetvnPd30dfQuZ93BwhrolyG13uPgHuLwmXGZIN3Da
-        j7enwER/CZh4EoRhvMMlHk+CY1jiEThGYPk+UPlJLBZabNnVmH2SVSV5bQZskvwAm5UUC3bjSiBl
-        494TTzGK/yJGUZpkyQFG8ROMonQElu8AIwT6O45spSnJvEfUl9+AaOc4I/ajaABUhQhskcEr51UF
-        JRK9/W8RCzLf8Q6IhU+9KhuB5ftAbCqQaNH/sJu/v6KivcNr8hQv+BG7RVpFE4MKgz7xzmXcU6DS
-        vwpUFE3yPw+/aASW7wAohN/lCnWWsXeqKWl+OsFmyNGEyqVC30xNEbso3CyFMPSew+T/f6mfqBFl
-        lE/QA3qnSWQ/DB1kke/tGrN2xdEkSQYLoZBrXqu2kgd3OTTN2waNF32+E1XX93yHNyLD/KjFkrGf
-        lNlI/vDU3Z6G4qdhRETdpM7v+/W5i1JL3jB2i0Rd8CHfxAf5+Q0aseNAmopHUak1dbYn2SZ9Ni3/
-        z275L6iPcdLeSfOAHmXkzRUGie5b0HWDGA2cq3WL6DfMCkPsG1WVQt/J5cqaHTu17xgCdt+7fp5j
-        krpaq2I1dU82QRqmaexnQ7c5yL8wN4sjNj/Ks45N6k9HTzTnL17IPhL2zzQvgOxgsWwS+z4wMd2r
-        x7TL8+dHJsXcUYg3GHfcpdZaPNJ4elkpA3oYJeMMcGD8aehbPI7AVPLtewVEwzAdpxP3/Q0Q6NiD
-        GKaE21Or3/nw7fMyj3hujg44Ik1PTjslnhxdSprOm/Kug2/s75d+laIq4Qhj36eGUXye9oSdRaI4
-        7KDGnKhae0cWoQ1BTCcvMJOSe148LqenIqlXmANfOpK6cM9qYI3wvb3yzqGbP8lz6vSV3sCz3KI/
-        zvIgoTr7qKqWAivxJ0maJ9nJJT8+IXPysKXYE7IoTknvI0LgwzKYXWI/CcPwgDyFatuBZ0rVfM8y
-        lx1EYCb3dZ+wNsMg62IIq7vP3XR6ydd0RT+L4ahpkCTUjMuF3d5v1CchHpz1gkk89rNjwmC5dExp
-        wznivZrRDHnfgxeE15j8V7hDPvbzLI2CXgKUvujuQo4xgQASjrnyDWZCzH1HdB/m8YNkb5OLpsFY
-        Pz3yFH+cp9/iOHScIAgnPtQtWq1FU7j31dmUkrRW9eVuscsyVp2uVNzYzqrDSqFkcz0A+V42DwOB
-        V0ulpV3VO2mal4Je7bzzBWZ2gcguxYK3lX0ntvS6K42lt9M/C/D9W0OfHaMkhsfnaZjkznDPOuia
-        HqlJ76VErQUQ4SSOyRaV4nZGiZBm5ySAd/qTMM/67GhuWmssyjmVMdBDwIfxOp8M9NlKaegVxEEa
-        B1EWHK3fatRIZ39wwL/iEP9OOLrM4ph2QRzn6cQN8SVWHN9bujTyZJd1J0kcE7kThPpVAJTZoG9n
-        5hzVZwWj99S3DZVo7a7uhympcUxFzWu7RoRygZ+laU7uZOj0PouELrW5lX7fzeI14bc/8SiByHpd
-        SVHOngUyzKI8n2Di9wpcEn6yczB6qexNi2SahbvAekWvE+dJOJ5APzcMIlRe8xqpYOecYsmr++1a
-        HHrr611ZvmpKCuR84kehAxil9gn5AOBaGXsn6KY/d+8xRKYXj9xlGmyhh0bTE6vtj1ptyNiAI81J
-        OpBFRYPul6quFTUKfpAnMC4cLdwH69UasE/GlBh793UrSCvkumLZGyAaB2F3pRmQta95//tCfB54
-        B+u9HyV5lvXX3MfMvbpDC9MQuPk49INj2tVc2hIGRD7KQ7hIElKWo3526RIMrJEiQUKJGUx5e0qO
-        /SDM/KTXccg9vS0Rcskx4bRoIRu435o6+31BeSt60d6H65l3RPWufv7l7f2v9LPJtp6rin4Pubh9
-        71H7VJIpgOrshOI890PXAO5f4vpZ77n1hdTG3lPOIlVdT/OLLWCHOInT3HmIlbX4h2rEa3jbIKJ2
-        DeWLD2Lz269Kd11zxzU70OBqek/atlStvGwe+CLm4iwXYn4WTbL4LA8DfpbzeZiKuMxSTh0qhiSD
-        ivCKeru3tG8hm3r+GxJGlIK8rBGRi5mw1/QuY0SBGRFudBaQNztH2GXVr3Q76ugkigSnoP1y3HQN
-        9YGSWOGaHt81LxYpVFgqfD0h8l2F7dZRKfvlIItck9StXwveDIJiCMr2hFIekCIShTEJ0QIHce0k
-        baXcE5wSup/Q5i09kDRtPRf6ZnHR8Gpr0IxhEHO5LPb7kf+SGwQmPYp0CfxwHdnMJSlKOOhQEBN9
-        HARRkGbgD0JKVI5/KubWhXHkE6gJBcPvrSwedq1WStWjB2+3mCfD28Mu/qIMiSCCOgkpU0IuAhCi
-        6CdSVCKg5xpJx73XMIwhKyWCbXVzg27bCNtVtJCeCXeEnShk8ySjp0gtBN0WJW9DRg6SLIBVqe1Q
-        wyvdnh64C+Z5Fh9mun2CC4Jgp91B2qM+aKmVMQelNk7yCfJQNOB6QIpQN5OD8w8LdJ7Q2883C/fg
-        vZfHbYwbhYTWlBipBHz9+m8PIe9Ewh4AAA==
+        H4sIAAAAAAAAAM1ZWXMbNxL+K1N82KNCjec+lCdZR+zYshRRscu7tZUCZ0ASpZkBA2BEMy7/9/0a
+        c/CQ7Mruw67zEGvQjUb31yfAz5PfW2n4rK1rpraT088TxXVbmcnpPz9PmNbc3Cq5EBUnEitLULU/
+        OZ3cNNw5W68r7twy9eB8YNvJdFIIAxGT83bNlRGNxJI2zHBaO8PHH2KNP/PY8yPilm1j6MzJr40w
+        vHRmxKtBWa9kQ5v+FnnZ3508T058z/dA2PC5Flbeypi1Pn3xYrPZuIz0cAtZg0M0Zas7qeey0W3N
+        lXNZ8cIo2YhC73G84cRU9Ewn/FmmC6HXXxel8SEV6Pe8WDWyksvtuNqJN08JvciDLZVsli9bLRqg
+        O7pi0uH7uilcp+RaLBs9dWrWtAtWmBaOmDqsKbGiHrjRjsYfxiIHAhygZcMqB6isW4OvqWPYvALj
+        1NlwpujvXgArChwrleDa2UhVlRtRcte5X3G7mzVbRy4WEOGIWxKPXU4FVbG6f+iPzjUr9mlPdfgR
+        Eli5z1Mj1MTJulVrqfmg4Y9WrT0tV7LmT3UlsUoAtKVzJtStLMHZQXb/fvjrAzPFauq85AwIrZUs
+        28L0Zr+CUGxyndfGYZWWRH6E5brbes4Ud3S7XktlLH9RybZ0NFePouC9jhI2Usw6j0wJ2eKIipmF
+        VDXOEE1RtSVpZ1Y2VxDfEjLNitGBldw4BWIMWgBZI51S6EI+IsZIcCk3TSUZDIYuomBGIAI7ilgK
+        Y0FtDG/MFDoWK4dpZy7lAwUIwghuIEvk1FmyenDzWpYF09Z6+JlXFf3LykdKVQviYFqvOWkqVHmy
+        hoe3cFjBG8vGlGLNktc4vNNI4F+oeyBrxAHwEqUUZMHUQnEUVAN0up3rQok1MZ7MmeY7sHdGdl49
+        UwUrbRySfQc7hz0/9qxXwlBS/UDMQ0CKPyB70RGO+a87+DYrgQN7DVtN/2dwFzm7BBYa0JOZ/BNk
+        Ct4U3NkIgw3NSclrAkWxUkiHqh95bpD+jm86VQ5UbrDap/KS/UGZcaTU/fsfjlTin+AiLR6RRAoB
+        0ewCYtiD+LWZVsiTORxWQu9CcfjBKUDpwnco4FvLyPSqIkTWbEvOHZQ4iJcuDChGDMWJwTKKWovj
+        kT1U9beHhYNk2FTt6mcfiqgaJI4sFuWJtv6Y9+VvSC2KFI50ZV3gQCGuKN37QrCkVGmsnn0BtImM
+        JDJKzFvKyf3wPUgjBKbVf6gH4FSyXa4OE/XQEFshNMzVz2+lRcUNE51dsrEVTpOg3uhSKEDlaAaQ
+        SQVyb2foTs0CB7QVUwgJg1L8QL5CfBFum5XERmymj+6kEU+cQY5QwGCvZ2wYndNa14vG8fM06fJV
+        OyvOyt9bHMlVRxxb9hSBUwmo1wjmojMt2qq6FzW/rNeV3HK051M/9vAf9W8Lzc1igaBQ2k4MNft0
+        tkR/9qeTBqmJJnatAKSopVltnQvXOUeVglhGTEk4nRhhKjsfXN44f3EuLEZoqdPJFuX/JdSArDyB
+        uAXKI6s+YnVyGngBbZWogwheO7SwDRiTIMzjJABzjQFm4iduEF337fWqX5qCZwqmyZfphH/iqkBI
+        le9Z1fJRjtcLaGD7/maP9rTNf77ry/RryPzMFwvFt86l63wQVSVYrUd0vD10VoIvnBvbbaju9Jgf
+        wxT9KZiiJEzjLB5QitzkCKRoCo4pWL4DjBDSbxjyUlE6vUV8l1+BaIaKjLx+fzt1fuINgKoQay1q
+        VYW4mvGCUkZt/1vE/MyzvANiwRPE/GwKlu8DsQuOkoJRw7n560tqTwNecXocUrdcUr3o48ki1cNI
+        09mdLTPHmKV/FrMwTPI9zPynmIVTsHwHmCET3/BH1jh0m+EPqxGw4JkAA0rnVzdHqKTBc6j8/806
+        X6FnOs4b2ZR0HTsyZqi35OxziSGcBhznrLBXMxSayfdn1KxdMUwKwoFp6GaK1bKtxJ5p+za9bjB9
+        0N93vOqa/3doka1x8BIAd161y5Yb55eWbWHMzqj3SE/nFn0eYz1GHpj2YbipwXF13TbDdPM9Gog4
+        /EnxpeP8LPVGsIengfgt+67tfPd9RiOZdlYqYUsHmlTBxtLhfct7u2S74I+8kmuaZI9LyrPN6X9m
+        779gCO6v5k7oh8kpTp5LXBy6L7+b/nAVsEE3sugVyucrWZVc3YnlyuiRncZ1DP3jdze/M9ycLtey
+        WF3YVyI/DbMwycbpcpB/pm8WB2xemGdeRmxCfTh4Ezp98UL0Sb97F3oxsbgVrcGN6Z6zGrMqzBvc
+        mSWR5wEm3b28XHRd7/TA37h6FPwVbjzwA33xR7q0nldSgx5EaG+wEQrTR+jm2FGy7Vu5oW/fzSL7
+        /QqY0ELsYlqYICNo1u/C+/ZZiQcsNwfiD0gXR2cdEw8PLgW9DjTlXYem6+2WPgpelYgL1/Min0C7
+        6Amjg3I/ihNCHtdE2Zo7chBt8OPUTumPnKL17HF5cSwS9swBLZ1IbVUBZCT17SUiJ3PTKAzsZCHV
+        BmFGq0HuRn6WUmd9lFVL+RZlfpyFGBsOLXz/hMwo3JZ8IMRemqUJIXNA8D04BReXKIZZQe6N5Avo
+        th14Lmiq2bHMBawJQt+lWwmjcA7ixMXATJQZ7rIwkPABae+ru6SeszWsTVJ4IshyLwlsii/M9n4j
+        P3D+YJ3oJ5HrZYeE3oEJcO5j8V7O6CZ538PoB9e4/69gTO4GaR7lg2Rof9YZRQHgubGXwBG4Xb7C
+        zRC3vwN6ELh5Enjxzj1nTYPb/cVBxHhunn+NYz+AvCiNYClyuVWKN4V96p1dUBlXsj4fF7vqY+Tx
+        SsW06Rw8rBRSNNcDkm9F8zAQWLWUSphVPUpTrOT0fDg5XeDuzpHeJV+wtjJv+JYemqnfFvqbWb57
+        c+irZpj6Uernfhz5aXIcq0mUBr6VIReC9F4KdGMgEURBTretSjIzowJJd+goz9M0RCAEfdXUN63R
+        BhMNNTq6YwcBAifKvIE+W0kFvfwgyv00DsKD9VuFLmojgPamnpf5gXfE0RUYyzRmM1I5DCg+S6xY
+        vtdkNOpnV42DzLfJ3glChysAymzQt/NzBlVW8HpPfd1Qm1PWdBiRJcdUdMW2G1WoKAQpxbqmo/ta
+        Erh+0K/0m24WVwTe7ri9OiLqdSV4OXsOwzD38jyPaYrHdMQRImNs0Wtp79XIjcJszKqX9EBxGsdI
+        we4pAWlyxWrUgzEs+ZJV99s134/Tq7FRXzYlYRekUY8dmu9Tcpx7iCFbGaQ2d5zM/KV7kekcE0aR
+        7YPYQk+NuidW25+U3JCbgQVV3IYDU/Q4qE6DoESLyBP7RINo3auzl2vgjTrlj3FrVzK7QhbMgKO5
+        Yv0vGtGpP9lb7wMmzrOM4sXbT457eYcZpiEoczckf+/TLufClHBWkLoe1YI4oHpGs/vSlpIwglSq
+        8TP47faYGgToOGEad6oMRaZ3HMhHhKddqqLn+S5iz8Gpd05k5XA76NZQIexPYZ1nP6P3Fb0ak3fX
+        s8kBdXL5y6+v7z/Sbzrbei4r+rHm7PbthEatkpwEwGdHFBvQ77qxcfdK11+Jn1tfCKXNPdUxMsvO
+        P7+aAlUoiiNUeM8OmDX/h2z4FfQfRNR2DH3xjm9++yhVN2t3XLM9DS5n96RtS81sks19j0eMn+Sc
+        z08wgUUneeCzk5zNg5RHZZYymmtrrjX6xEuaA1/TvoVo6vlvKEhhCvKyRqIuZtxc00uW5gXunMD7
+        xKeBzuuaYF9pv5B1NP0JdA5Gufz5cBobegYVtqKfhyJ6vUBZ5Ya6YU8Ig5jml24d7bNfxvS8W77m
+        rBnkxAFiKqaAGmil2KOmbkyzBfIJA3lph0/aTUXJS+IgOCZ2v/LNW3pYatp6ztXN4qxh1VZjXMMt
+        1Va5yOvfR86ZRuLGYZpGQ10a11HqbJTCJDdGOeJ93vghigFSLoxpfLHsF3xuKMvTPMvzDJMExaYo
+        HsZZLKUa2QM4LubjM82YrmEeUw3y4OyE+uPcIF8hin7FRQIRgqrj3WkHvO3NRHHTquYGs7nmputz
+        QeyTQjvaKMsNEzJ2qaTW9vdk2uFnke8FeR7m1KoWinPCAW0SM1COi0CYpX5IT3xyePfc0X0vC7Ax
+        T+Io2tXIXWn0PX/Ufa9gRr0Oe905SmI/97xgQHyPFEapl1jSqMEBNYrzb7T7Ib7PD4cfe7HiSo1l
+        58u/AbnrSD6DHwAA
     headers:
       Age:
       - '0'
@@ -89,21 +91,21 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3046'
+      - '3147'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:33:07 GMT
+      - Wed, 19 Feb 2025 05:08:32 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '4'
+      - '6'
       y-rid:
-      - 54bl9mtjhjn0j
+      - 6lnrajljrapqg
     status:
       code: 200
       message: OK
@@ -119,97 +121,31 @@ interactions:
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary//AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=institutionOwnership%2CfundOwnership%2CmajorDirectHolders%2CmajorHoldersBreakdown%2CinsiderTransactions%2CinsiderHolders%2CnetSharePurchaseActivity
+    uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAN1dW3NauZb+K7tcNbcqWaWlu/rNsZ3E3Y6dtp1zTs/UeWCcnYQJgQzgpDNd+e/z
-        CQx7oy0w7IAv8ZO3WAj0se5aS/pr739vBuPy8ubTp87w294vf+0Ny9FNb7z3y3/9tdftj8bd8c24
-        O+iff+2Xw9GH7udIMpg9nHZHU8pPnT8P3pd7vxDD+z8PhuOjzriczNb5ilHrvfBKCsH23n3CO/ak
-        kGpf2H0l9r6zvcHwfaff/b9O/CC8+LdO//1NZ/i2eDEc3HwuTvrXe2zv8/X4Zdl7O59TcMyoZ/N5
-        rvS/xKk+D0bd6TSzz1ZC4eONsDNa4uoZJuwN+u+fTwcYaBiIGKjiJF86vZvq20sjvbPaBCP8/Psb
-        yb1fnAZjDIQMlJjI733/zrYMzLNe5/rjcHD9MWLC86BYa2ZzWW7NElCEClYLj286B0XoFBUQMVAx
-        kGVQEWRNIOW0rH154tYmqAhiIGSgZCDdBSrl8COYcVgWLzvjD52vnW9sOc8YP+cDw73NwxPIGCuU
-        lzNSDHBjXy0sDGMMVAxkTXTIOYAjtZOh4jvnuAkJyM4xEDJQMpDuAJ3LMd5cXI6HZTkuDgdDzDd9
-        KQsPfqTbSRV3Io+Ocd4H581cGDDAwyI4GGIgAuv4DDgkpfeenKEKHJJcpuCQZCBkoGQg3QE4z19d
-        sOL09DAPBtV+Ox6W8IoSDjJn1RwNDHDhFuHAGAMVA1kTDigWS46Mc3N+MwHstghGVCqWGOgYCHeA
-        xYty8LYsDjufu+NOr3jV6Xfel5/K/ngVQL4G0DJhkhAU5alSSxjgRi8ChDEGKgayDEDW6GDBUtUc
-        xnJjEoAsAxl0DbguzrJ1gF4Pu9dl8e9X/GLwtfyP4mA0Glx3Md9oubYhbUT8MxVMeolKlhKaWwSt
-        5t9FRv2dwCTBQ0YwkDVh0tDpSsMo0nwOrcC3izDhA0DGQMdAuAOYXk2eoXE6/V75bQkuSoT4VzPJ
-        tAQWoR1pmN7qszV3lMAiNARDM5A1YVHBwdAZuAA0F9GAKRZhgakDGQMddBatB4uTWmu/AIvcJ7mv
-        KAPLGZ7BKs86/Wi9v5SjcRSumpwtQUq4mol2S8y5ddEOu7kOwgBXiQ7CGAMVA1nGmpPTNqgQdLUa
-        4i4RMQn9oy0DHThwF6YcII0/lMN+cTW8Ga1hrqguWWKZswPfTVnhVIWObiggjEEBWQayDAsRdJiw
-        Urg5xypYBJmwELHoE4AOs8Bj+v5PVqHzPf7/P4Phy0HvLXznZ8Oy8/Et/Oj4GTUI4XF34+uvy+E1
-        eGK6XixUOrB43R9PKazwzgVY3AWi571BZ5xSSmPDItnh4Ab89wtwit/z9jvcftP4BT/M/l309Pud
-        T/hn7+Do4NVl8dvB1cvji5Oz4+J0L7JCr7IrCBZgUeKHjMoeXrwZ9jCOf8bDTn/UuY6ER+Xoetj9
-        PHNaOr0yYhu16/gqUi1ylQMTS7fIVXqfxL6QdRY4glN4Pa7e5oFixQUedlp/XOQCDzs91a2Lc2zw
-        8YlQ3IJ0eH7+W3F18ur86uUfxdEiQocfuuW74vjP8ho/x5eyOH/3DpZm+IBIKelh3EXlC0qfODRw
-        zAQDyQ6g+vXN2Yvi4Ozo4vhgEafp/IP1gDkcQMkOR3goBhNwh9fdURn/Byt3v3QmSI8A+bA7/rYS
-        QWGdhqO/uAIh9wWtQNDBMsyVhdNch0VOgyIGwZ3orfrsPHq/nZ8dnReHLy9OLq/OX0MkFzHchLe2
-        B6H0MM26yQRkVolriP7cTFrhEZtEWEN0+O5mwBWfnYfw9PhvJ2eX52fFwcXVyzcXqbhuxIZ3yid+
-        46Z8CHNrH5dAozUi1Eo+wV5yUT7BXTE8XUM+V31+Hp5XB8eXVxcnxembw4OcInve7Xf68Ix7W1Zk
-        fuJKNxWJXsVDwiFanTMRQjOXCGJ0sECyBhst//g8Tuf/9uzi5PisODo+uYAyay+HO7KGCqHSPOLE
-        EzcugQb+kHGZOX5YxV++eXFwUVycnx2cHv2QeD2wlo/sFUydvXyGu0JGy/2wnv/7wYuz44vi8s3l
-        wVnqcj0lCGPoUmUsEbYkCE6ilp0AeHJ6ehI911+Pnz+/OP6jOM4ps/PPZQxA+u8fgVcGhyHoecob
-        Tzwk/mv0OUDyYxKbC1ums2RDgoS8X44vP3SG5eub4fWHzqg8ADxfIucsBjqAtTt4G3/fT1jBf998
-        O+m/G9zGIX4+MJlpFOVMCB/0ZPw2nDmZRikzCsRIAsoMAUavNhOJamhGaQ1muiVdORdWUp/Kz0dm
-        dErDRZkSLp8Iax0Pxp1e8pIm/AWvRRVwXVXcNIF4vPC8GHqNbqe5/UU90VyGPCe5yBWe0dTRetft
-        lcM3Ge69Kv8cTwcnJGfLXcnJ6xc5O/Zp0C+/VRONxp00F3CHGziotpj2jvYSoU0WbIKqQn8TuFpc
-        sQkMr2cyz0or5WzlVSquVZIIUAw0DETrIBYFveiMi8+T3GBM2RlZgLeLyfflCaCJ55Riudx9Wgvb
-        Ve7RJthKqUKV2MUTD4nPhDEGkkymFr6kVab6ZUQjcjSCgYaBqA2+ijtT7E+BdsuBbkTbeahzIfc6
-        UK9U3puxsVOixsauycdOZXKaBPgEaV/jY2MafAwaBqJ2fOzFBGfH5QqGztrQPNY5Q3qvWFsSNBd8
-        S1wkWtISA0EOaw+F4GueMvdp8lAx0Mx2AjfH2slbrEktx7oZTvyYLn4MwAopg6sD28QVlhg0LXVF
-        mPGwXo5rLn2ZItvMYd4rwtpBC8x3L/CU2jsMweBRCxu/a03ptPAZCGhTCAhQ1mQw/qZpqCUdk+tJ
-        4K4l6ykseqe+yJNA4D6M11PAYYcKcFvL964q3/LcURrfuFzdFoKzWPdVL+FIzAsLk+1e0ca6GMR2
-        y43K9kMnZX3DvRe+TehE1T6x4ZSwkWGU2x8mklQrDiLEmCmWoGAgaYElwZm/XyzJUiNX5PdF2Ngw
-        m2oWzZP9Cc3wahPK2Rv6N71enXw9LhzH6r8X3XfjCj+xkhN3J90yeJ9Kd0TRbazcFgJXPKU5VMFE
-        DkkprFaGZPUNuE3rigQDDQNRC74UluuJZx4rusyDQOwjnzYh3ljonalN4xJGdSaPL2konRqHk24W
-        lWgGmhmjb4YvxTowvxzW3DZcCmst070Gnqv32jYS/FrxUkPs8VoTzBD17jwxgifuEtWLMQaSNkAK
-        ru9TgZJxijI4bm6MaMFA+3SHd2acf04NSkaGkINxY3b0VEXg+fzvWtnMnfONItVcsG6V/yVbr5Yl
-        20icgSCj0gT5aLUqY8MpKV2mWNcCt9C3UWlOPnC+DGFAUA3fBhA3fO6TuyBWFOabTUYBpwRixUCQ
-        UXTSUlDzMqvAZVo4z0DBQNIG3/g9YJLJwf9+oEz7+hDfqf2C1VTxYoC/QWmNi2WaclWtShpvaf4D
-        KdXAGb8BaBiIWgBtPbdyAnTsCnioTDvFLpOGA6TbZNq1U5XC0M1Mu2YgyHGz1q7WCMKlbnCzxnvb
-        pH4jyIHuLeP7OMCUytwFJkhagvkgVnxrsG6kDh5Vnhf+hQwZldgi0UVKiWp/lhRXKQakmBJt/Jlt
-        y9OTWPQ9uBxr43CXy7FLHHbqETwJTtidBtze8ltmgsiLoOvv9Fykbr1noJm9fUPb4gUPK7YQt5+p
-        EIhvdCO5JvflxilKRNjVvkE2wm6zZ9Ao4PzB5a6sHHz45e7gB37kK15swvi519oopf25l3t6/p8H
-        Z+fFq/Ozk8OD4pD/9At+cX5xXBycPju+uCoOil9zaayfa8HPjk9Pi18PXh1fFj+/9OLXvfztD/y+
-        x/94RGs1purCNtxQustqKNNnSsJ4XT90QDR2rEHBdLBtNgnk/e5YC5JpXKz2idq4MFLpWq2jVFyn
-        vCMV0zrX1wx32rjqzTI61MkWYfSnDXNtCiXJ+1hkdv9JByHIhbSrGuBSY/P1zpirPbg/yz4MmDRI
-        nwHTbrwt6Ks6Fc09pTuDPlen4r2uCT2e0kICDLWUecwlVsQt25Z5GwKETWeQ3HhHi0Rtt5REpm1v
-        3b3Sna/ZkTENURT7UwW/USGtslUzmVU8acezitmQa2ogZSzVqsOIq9RuEAMNo1ZZaue4n+65rE5X
-        7zDDYoNFhG+bIG9esmNDjbFsaOzC2zBjrARlqQwFXfGk5CotuZdAmRiI2qG8SvntPI0HiE3anDOF
-        uKEF7zIpUgtT9djgqdFZijFmbKZKQpMOXvqqyY14ArIm6ELPQNMGZJpW9Ez2EVeUnuw0Ww6kZaCM
-        xhCbawwTzyyZMTP8zKQf0Jp4qEm2nM8FWzsRhRp9OlAZoGHWtdqmha/pJzhLbldUTm03I/9IgPWq
-        OqdqGbCeKdtKS9BsW1Y9SFPDFiE2RLXoAE9JiASc1kzW3q/wmpCGiApmqE1Yo6y0tRYuy2WmAR8k
-        D77V9UQWvVMH5EkgcA9ewpPAYXfqb2vLr89ieFq+xuxPXDpuA2nTCLhjXbPfmImMriofycC7S1jI
-        MJ3rPZTOKEnzfgbJXXrSIgMFk9SinyHGScben9MDMbGp396qDl+Rr/IQ8YC7RSwVMb9eFmLXCybh
-        GicK+had7tZbPQ+bY8Vb6uV5BoIHl8Mt7sVZPzmzIgXPZHJdd0Z5oTZLyiuShZ9ZgcHFd7ahwNpU
-        bmsR5hyouQhpxhAvN2F0woeqhhlPPCRZjHiWaWhXwRwLSe8xZejVJOvQgLKFLRCuwnJJyjC02WHa
-        /ppJq0aqJVYQb67BQqhUthONVFYI2SDVWOBeKzPiJu3rIQYaBqI2lZiGyxVB/y7ddE9KN7lJt0jG
-        LuhIsajccqpNyVClrZRsSKSCSmyVs7Kah4epdIeGc2m/xgTNZkrwzv4z5ytvKyaUEz/NuXjKey7r
-        GqRV1bG7BGDTA3sArLRMuVasajlRzKfgH/uQjRvA2mTcON3Cq1HxpOcZI3JKgirF8PKDW+bdcq1O
-        W6WnSG6eorKidia/5SLB0sTzorN17paUubMFBiTt9IF1E5Y1K1l2t2mw7YGslZWVC6SwpsQHUgwE
-        GSdIIvirjsOLBxUtguwQviH80y2VrlO3IPsVB01tObTZHqpOSjnPQk+60hKFKxkIcr5BUAsNcggD
-        09OOYvNW2wa5CCzNgF2xmbg7131rEBMRjH4FFHGV9MFQ3HeVbWq1dy28UopG+KJmFxdsgEGIp+LP
-        9ZxoCG8QEN42SfytC9a2Vkw62MrRwxO36Uks8RaS9Vy9e7WKTwGB+/CzngIOO1R/W1u+d7XDC+Nt
-        CmkbYLxNIXt8oUTUSk7XbgTiIWnXkDF2jdeNtNkljScprshh7J7JXNC6eemJ2peb9wTaWhkUt2lK
-        A+yVMeL37MxvvTvCOqO8bARDso2RXg+/DcVzu+0vWK5sVje1K7HeyXJ38QM/7hVvM+X+2Ne63faX
-        R7/cbbe/PPoFb7v95dEveJvtL49+sVtsf9niWqWsLnWQjcIOyaR7eLdlZz62EybdhJjcC7h5sTLe
-        WZ+GJ9E1Qu/8XoQQmqrUWJIwVwwvM2qVF9M+HlZ9f7uDNgiXbFfLSRPR5o60s7J24aSz6RnKGGIy
-        d3KbdDqoOj87rtNoxTHQzLh602hFcxcPWyfjuHygnDmApibOYl/mdmH/uXjjx7ub/tsHuR78Kt6r
-        UUwF/1Vn+LEcFyf9t+WfxXN8o73shZEyVK1gPPj8hZHamhCErKp4MdAIUDGGCBUCmLuxNgjlPal4
-        3mAtOabCszQ5BjIGOuYydyVtESkDPXgnNLKusZfcpalMbImsNZtgAG9NFIyRDFSzdpNFaKyXXpIS
-        xtcrb2Ryl7qNFf4S0Ahm/JrQhOnWb6MuKHsd6/Pu27LXHX9bCxqqLn4nLpZwTfwCzjtRu2Y0cJUW
-        f9vAQIXfO3vNKJCBGgrV4UqKuG9eMwoyFtVVUOtCY0VkmkbZYv7G8NdHiAb+9fUEmuOr59PLWJch
-        s9CtugwZQ0EaW0PGNI/dgzyBioEso4Ij01jyjuan4Msm08gp04COOVrzDt+NkOleTmxKvJe2rCOU
-        x0ZUF0AK7sMSbJQPXrsaNipW86T3IMRqHs1cFhvlgjGeZNXOIRVPoVHxGjLIUmw+2MWtz3NV82I4
-        +Dr+cKdICU81cJZc/ow1QQP42iW/kzsy0v1/N9ETPnfhj4y63Fgpa8lGzW1yJzZ0lZ3crw7HVK95
-        dfhG2mZy4fP14Faa9mePv//+Ox5ZcVkOu2ArWsVLNbTEMrS0jNciVayEpcpUzLBWUDFhsqykjAjK
-        +KqAIDZMp7dAK6biHeTKMB9LCXbHSyfVHcUw9BVL7S97YQl4Vk9uG3cVhnbZXdGxFdg6qrSaEM2K
-        E6wjlpw4yp867xBIGapMf7y7NJHHeHcpFDjoGK1r+jfiuBqG7wbDT5Ph4qq8/tAf9Abvv92Nma4p
-        L71EecFUOUnVHiic6pAUkkUr5WDIZe4CGK2tiKneyrcmzXUinKQZyCbl2N6tK5wb2buyhxgZQhgD
-        5WJi/SZMVqG1DKKaCtNLVJjVxvqaJYhXjycQxZvH4e8In4OIEEvCOTRV9RTFm84TiOK5EDo6kczE
-        KqpFDz0+lcPhYDiNrL9//39PO+sC9IcAAA==
+        H4sIAAAAAAAAAHVW23LiOBD9FcrPxGtL8o03AuwkVZMMC8xspba2UgoWxBUhOZIclknl37fbNndI
+        eAD1Uav79OmWPr33SjsxEbbUygqv9+kZYSvpvN4/n57kalnxJSx7Qt38nHpdsC4LrWCh/lVvnm1K
+        RIz++nk/e4JFB7+HhS1x7b0q3GYLnOrKzMUjXyH8kducv3cmgsvOrFiJztgUc4HbTbFcCsNfJMCc
+        qUTXm1fW6VUN6Eth3ECrRZELNUdHd/ff7mDbips34aaOO1wcT0bwgWX7qo1rj+yXpRSdezX3PfRp
+        DHjY1KkMcUGbUhvY3p87SNECA/92vVJb91C7xiC9XpjQLCNxkqU1F5Xk5swcEhYEXU/8N38FAutk
+        H5CtlbAW2LzV3OT3OSwvCrV6eSYso4m3x6On31ptieqvBCTO/3gU6+cnbd4uIKcHSY6mM0AsV+7H
+        YjEV7qGQsrBirlUOGd2EaVD/bfmCDZV9br+DY7sc6xKScgLiW3BpgX2p1fISg0fpD+qAxgIKrMDr
+        TeAHEQ1ZlmUnwKbMPcKYzxKo9lrfVSo3Ih/yTf8D6r4UJ77AVRYz+CfbqAccxEXjhLCIpFkQE9b1
+        FtqsgdfxCHxnPgvTJAF8iafN9K3Wb14vivwgjdCNrZV4r5wwH1xC2aI9qUPu+FBIvhH5LagDqOJN
+        WH3F5ca6CXeFWgIZxA87N53bCvX9yu3YiPFOLOhkq95FYaybGZ6ja3FcEMoilmSsrUkd7V2BSZND
+        6Z0RQtOAhUeQHa2Rz8634p6MQDHoxbLV9QopxMDSU11DWe6K5WvjOrxgnbQaJyz0UwaMNMBTgQDy
+        u16jG4SdGH9pWaHAWBpGKQ1PowRqPwpd2YHUttVO3PVeCtAooaEfh1AjCwUmUezTpLZMi9/YjrVh
+        931RSTlqy3w0hr5he0I3cjUvuBycjoajYH6UQmEM1M/CnTaGvJCbJgv6oJUDvqIgSZMYUz3HhAHQ
+        AelGFIZFFuDZC7eZrfXfQrwBTduypFDq7Ir1QA4szTJGM3KM3BYmjBnoHgsTQ5W9YxDWdieCMPJj
+        VEF0DXPU33EQZISchwdU1yeeOwHaMIRjw4lnyvwwyrB38+IDh3w+rEc6TlYG+qwnKzcKetDi/LOO
+        r8ranJIE3F8yw61gHGJYHIRBwi5hRipvEAw+h14GXMpzT3gau45rve1RhR21OExnZF2xqtNqRoQz
+        oA0w9pWquBy2iU9qBHRutkfgfKOpnzAKl9CeowYa+sE1X0+FkHk9SwNgMWHQpPvdOyOD2ojSzloX
+        s7WQH6LWM8wq6K3G/GczakGe25WmY9wTcOH1Ep/iJdiOs9GJlVKfBnEW4dXM4a3xo3LAmMrrmRpG
+        ASEhjiFI5AWG9i8uK5wLPqNbPe3vCezCwI+COD4zbSUNTRpDNIxcQRxeMqDaJKNRfPlSgsMIAW8E
+        u+P6rQWwEEJKMEGHM795x7RX6dxsSqdnZ+s5PJfgxjm8ZfHtslm9aIkL/fF37wteI8IYDRwqmGNf
+        X/8DGfAmBLwJAAA=
     headers:
       Age:
       - '0'
@@ -219,32 +155,176 @@ interactions:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
       - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
       X-Frame-Options:
       - SAMEORIGIN
       X-XSS-Protection:
       - 1; mode=block
       cache-control:
-      - public, max-age=1, stale-while-revalidate=15
+      - public, max-age=1, stale-while-revalidate=9
       content-encoding:
       - gzip
       content-length:
-      - '4927'
+      - '1151'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 24 Oct 2024 05:33:07 GMT
+      - Wed, 19 Feb 2025 05:08:32 GMT
       server:
       - ATS
       vary:
-      - Origin
-      x-content-type-options:
-      - nosniff
+      - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-yql--mtls-default-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '5'
-      x-yahoo-request-id:
-      - 1bajpiljhjn0j
+      - '3'
+      y-rid:
+      - 7kta66tjrapqg
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=institutionOwnership%2CfundOwnership%2CmajorDirectHolders%2CmajorHoldersBreakdown%2CinsiderTransactions%2CinsiderHolders%2CnetSharePurchaseActivity
+  response:
+    body:
+      string: !!binary |
+        H4sIAAAAAAAAAN1da2/buJr+K0KAPWcXYAjeL/MtTdI2M7l0nPScnbOYD95Eab117Kzt9LKD/vd9
+        aMeSTFGOrdpJkwIFIuo1JT56+d5J/rXzv3fDSX5+d3PTHX3b+eWvnVE+vutPdn75r792eoPxpDe5
+        m/SGg7Mvg3w0/ti7DSQ33a97H/KdXzjZGc7bj3vj2Y8qN0f57XA0OehO8mnH3S9otVIbJgVjZOf6
+        Br/YEUyoXS52Jd/5jv5GH7qD3v91wzNx8x/dwYe77ugqezMa3t1mR4PLHbJzezl5m/evij4ZZV74
+        eX+eCv9voavb4bg362b+bOm1dVpzMaflVL1Ch/3h4MPrWQMBDQERAVXo5HO3f1e+vVRcCGucdqLo
+        A21UyMVu0EZASEBJQDp9m8vJ/keMJq++tjS66IYajdf+TjaM4Kt+9/LTaHj5KYBH0+hZ5eZ9Wapc
+        A3pcYFjWMFuix0UMH4gIqAjI6vAJq4zinkmrVfHyVlETfQW0ERASUBKQNsInbPEVBLViG/CdT/Dj
+        7HwyyvNJtj8cob/ZrSSQ0pvye3qTBlJ7rRnXJY5ooPpkAQE0ERDhfwJGrnRgQK24ksW3UOjDRV9D
+        oRMnCCgJSBth5L7ySb3dBoyvTzokOz7eT8MWpkrxHYVNwwbmM4p5q6oTz6iT2sQDFQFZHTcntWDe
+        eCmLl3aS6oiHnSQgI6AjIEyDtouXNpwz/Cs4cNdQzreB3Zt8eJVn+93b3qTbz066g+6H/CYfTJYC
+        aiqANvChVAyIei5LQBnlJgaUEVARkKUA5YZxbkzJ9gCUmxqgICOgIyBs5kLnSy50fiuyMB99gq4a
+        5dnb7uRj90v3G2lWKRXRwlgDguz+X4EgYxF8uMdm/+vwWQl2xR1pCvispDIShlaSwNWhFxA2wjfv
+        gc3eduPYnUyvIQm7g37+LQ0Z15VPqBu0sJBOQLhjSPPHSgceXcQNbQRUEFu8jhtkmnJK4n/Rh0YX
+        ehE3jR6g10BH3KyXtAqu8D/lchvQvRv1LvPs3y9oZ/gl/49sbzweXvbQ37iZ+biqiGTVIBGFYJxZ
+        LQsbAg2QQRGSkGWgIiBLICkdBKLzUhcj0ZI6HiEpCchgzEAi6mUSUduKMNRbUSSnuAZwr7qDYNB8
+        zseTIAorUrEBT6FLPIVusHCcDfLMlOahszWBiLaZODMJ+1BpC92uNMYz7wN62UYCEWoZZAR0BISN
+        nKlV0YmmaivWza/vsvt5jceP8+xvMHFubruDpvkNZsI/XoFSNEEJyee4LkmhGBiPoZQQa46ALAGl
+        siqoV+cL21QpaiPhqBQBGQlqGITNhiLTPvyriPSgFL//iR/cdP9nOHo77F/Bj3k1yrufruDTRF4O
+        HKFeuP8uH12Cx2a4TPWsM6TqJsUURlgMcIHidX/YncRkMJk1Y2qRcn94B37+xXghvhfvcP+m4QU/
+        zv9c9LoG3Rv8sbN3sHdynv22d/H2sHN0epgd7wSO6ZdWBRw32BPhIeO8j5t3oz7a8cdk1B2Mu5eB
+        8CAfX456t4UxHPyIN73rMMv6QYJNLgJtzILMGuViFuS7TFd55QB6+HJS+ZlnFXPWesrUp0V2sR5z
+        Rtb7WOPx0QyaQ/X+/OLoNPvn3unBXnayiNPsEcPRSgDtDyGSRmNcZMPr7PArvnIP0wp/40P1PqPP
+        z3k2zi/vRr3Jt+UYOuEgZqqD0LuM30/jJgy1c1UFHOEHZ8A9jN6SB6fRe3PWOf/tj2zv+PA/ny90
+        WktfSlsdsR78KOm3AN2v70/fZOC6zuHe84XO4geFdrVmETlrIJwT8/6Hofvt7PTgLNt/2zk6vzh7
+        Bxm3CODZ9TWMrtXwO+/28+WwcOccq0sUnphOlcmoeGkOBw0eTUdNQPAwMkuenUbm+PAfR6fnZ6fZ
+        Xufi7ftOdvADrPUwNE4r5uIPJ3ZZQk6Xul1wrV3xGwUzYtEyUAQUEFdsBcZpfn4DPGf/2js9y07O
+        To/297J9+nwnnqvE4hw1fJG/3DwGt+GJd/7+zV4n65yd7h0f/BBvPbWyZF7y0j5lnsoIQbQRkGwB
+        w3/uvTk97GTn78/3TmPD7DlhaJyWhc1mHNVyEUHjoDhXsNjWB/Do+Pgo2Le/Hr5+3Tn8IztcBHH/
+        Yy+/zs5u8xCtHXzINqsOFEzMhIvFTXWkR4OrRbCk816V0UvnqY/MDLQRkKR6WeMVvv9JSsTmDs4M
+        96TzEJEP8sn5x+4of3c3ugxO4R4g+hy4Z9ElArS94VX4xjcYw3/ffTsaXA/vPRauipZpV+Mw27jk
+        2kzb752fo5lDM6cIgSvwEnyRfrUrVjbNKa31Kszc0N7cl5gOpdKVUEXLnE5IaeGFh+bmjvCkyXDS
+        7Ue38AkUXHhrSt/somSpKcaThetFL218301hLXBTMd1jW4HoGXPF6ShZCRThinIdcRRcKpCEn173
+        +vnofYL7L/Kvk3u2z7qT7HYarRLCUKkzfOVs+qZBTU57OG02Mqb3O0lJdjMc5N/uH4TL8aRbD1ws
+        tSSGZf5x52AnEgrtsHwIkGjEi7b6j451mbB9+rHWHOKXPdxFD/ZljzVh/r7sAddsrZc93G0I5p97
+        xDWH5KcZ7kJuEFexe9GQFxTKexvqUOZvEBUHwJABQahUaaHXVfAUs91MaE45a1bwSQs7RrbZzF4F
+        6KVmdBXooweAFgtAixho0QS00sooXf5SaaqidA+sQ9AQPfv5ujaUosYFrIWnwj2qMcW9VSoRNfLr
+        MrHiZbWEojxy8BThMgGsV1qUjiGuqIh+iDYiZq7huqA66mwzlqm4YIzlemy6NPi3DpTVXlwcrEky
+        6Jx8cNfvV8lXY8YiW1OiF/yZZuxSKaMYu3reaBUMl2aE1sKQ80IuOspFDCNut1AhG2ca4bxmtfnH
+        dvnaA9ZeltF17Wk0j7QnkiUy+xzSVVpTBqAlVTJKv0oCGgKidu6hFs2cdLJ3eH7ROcqO3++nvKWZ
+        3njdG3QHlz0w05rYskjez7Blan1sbSncgK2tg2tT4o3LUMFXFk0CXK1r4IIGvrdrB65jU71hqViC
+        8vZ1tLBO1HU0sBbrYm04K9MhhlMWTV3DCZtppxhrx6A/bQVrV4MaJAQ0baCW1Po51OoJROPmEMZY
+        vCvr/jAyH2WA0UZAkqgDYsIaMHUxFxjslagilRHQEBC1RFlPUQ51Qc0o75+d/ZZdHJ2cXbz9I2kF
+        zZj58Gt+eTcNbT8/ZobIdaLKzKrOzUoSELUTHFbcczOXzTif/f1V5+jwNDs4POocdFJS44mAVRYC
+        t0jK4CrWd2iCwuMtdPy2ecvG0csZBOt7jYCywiFBLkXGItqIWI0/tv3dn8Ogt2qLPAsEHsNOeA44
+        bFGJb2r4zrKylp7aWk4ftxNqxWvnyhJeTn1ctEpAQZxuFcTQS33GzbtO0riaec9cG9eJ28JE15RH
+        bKQJbiew5IIzubDGKcYSFAQkLbDkMH8eF0tuoljmFEu2fhioGiajOo4C6ZccvYD7MQ0B1VC0jxYR
+        ZkbJyrpFwWornwQjoJkvW1yTL5mhamo3MkvZkqzvFiGextzrEK896UMdddGNjRjV6jS+XEHoVDic
+        KyptNO0VkaGcpU0gmHtO9aPGf7lldYuc6d1ZNGOtiV8pm69Ne9xLBH+D3C1cSVxRG4letIU1tm2A
+        ZFQ9pgDl2kqewHF9ZcQXFLTTce7rXjm/TAnKtfA+BePa7Oh46Xin478rRTO3zjeSy/qAVRsjRnJf
+        FI1pSXkU09GSgCAxC4XhvpKDqS2x8wQUxLfJwXAb3gP6glsYh08UBoYb4GXNtglphfXDwJU1X9pT
+        bmph4ORqL85CashV9DlQibQGI6AhzrXRGlY8cfR3dYgfytBqZcslcVrVI+2KWJmA2AulRLnAEVys
+        alysFBGyjTIxjvonkYaCJYwd1SJcxr1RvOQ/DzMurmH2hiieUC1SCu0ML+tRZU1CQHqAhoCoHbhG
+        TEVEWGT7VCHfzUH9Ixxsy4BGEwfbNvHeKQfzRwvzPhHf/lRxXtgXwidEYotAF5eSlflZLuvrD7gk
+        krWxZzb94Z/FoLdqbDwLBB7BIlgZh4csgm3isD3NvTk2aBkJ4o55Vf2loyy2OR0Bzfzna2oUx6hf
+        kgbffKSCwfiulQYxsSvWDlHCw65s7JXysNvkDDZZ9s+MVbrGPqIN+2xlrJusg38GYz3ESF8ddi6y
+        vezXlMf/sgb86vD4OPt17+TwPHv5nLzxVQ4/+4A3vMrhZx/uFvTQTz7iDa9y2NxwtS530NJU8zjL
+        qlM7x3GmnfKVxSCslrEGBVF+pQUhcZJAPG7GmnER+8UyVDe3MGGEVJWyUiGpitkn7K+pEnlrAXNa
+        VzbyFMGgjjdVC7XCxLapSeXOhULJxw+WMcZtFEmfgstrydcHPY724L6UPAyY1AuXALO25ObBtKAr
+        61QUdTzODLpUnYpzqjLpcRUXEqCp5ZxHX2yJ37LpOW+81/ECmxmSa2e0OKtkSznDLItdwVVzpVsf
+        s+Va16Yi2+Vrr9A20pTL24ykNiqflcT41KIGLrXhleowTmWsNzgBDeGtwqnWUjdLay2Pq24x0mS8
+        CVsy1kFev2QH36tkLONrWXjj54wVoSyk5mF9ViEpqYxXNwigzAmI2qG8TPhtPYgFiHW8OGcG8foL
+        DxXT5RobXFEdsTLaiDaJKgnFlXfCFfkXxeM9oBWHLHQENG1A5rOKnmmqdknpyVaj5UBaeJ6QGOvv
+        6YBPJgvNYeo7tJmwRVuqNDLkMI2VFZERr2yAyAANAVG7HC1zU5wFNUsqpzYbkf9JgHWV/eubgHUE
+        RO0Y2MwZ+CkW5mwQYj3dKbzwkXjsInG+arD2cSev9rGLKKGG2rg10ghTWS1nqIjEJNoISJ481fVM
+        Br1VA+RZIPAIVsKzwGF74m9jw6/2omlcW0XMCy4dN54rXXO4Q13z2psHrL6daHzmipaCV87XsPFu
+        IgQURPAW6xmCn6TN4xk9mCYmtttb1eFL7iontXAaudySE7daFGLbA+bxDimzAa+90t04U+4mH0qz
+        YivPERA8+TzcYLLVOEyHWrQi1Byv7+X5Si8xrwjiX7IAg4lvTU2AtancVsyXhyJQ5uOIIW7XYbTM
+        +bLAFlfUR1GMsL++b1deGyoeHzFk6OQ06lCDsoUuYLbEsiFk6NskmTY/Zq5kLdQSKojXl2DelyLb
+        slooy/ukk6oNcK+UGVEdr+vhBDTEyRa7oHD4y2KJ079NM91xqercpFoEYxdkJFsUbinRJoUvw1ZS
+        1GakhEhsFbMyivqnWUwACWfj9RpTNOshwQfXn1lXWlshoBzZadYSx1OHugkvjLQlqwLYeMMeACsM
+        AVEbcMPxZCGegj/MU64qANY6YcapFlaN5Kbc/ZbyyKkKx44lgH5kzbxdrlXxUukZkmvLACtEeULS
+        dN1JxLWCgCAlYL1cWAIDWzre0CQsMmq7BAYiwc64VlO3JCOzPftnYxDDDS6Pq9SGsohdtSEgqEMc
+        FnJJ/eBCLpC0w9fYe3yXSYXtRho3B7KSpjyZVUmMKTIzJTEiZWcK+Nfl5uy2diKFnZ5IoVRLvWbl
+        nImX7H60Ye9xc6hyzqWoGFGcymj1Cw95V9GmVnvbnCUEq7kvssVmrp4ZUXTjWY2zPANntQnib/yr
+        b2rEXHlTGnq4oibeiUWFUwFXmhKPqhWfAwKPYWc9Bxy2qLk3NnxnK/tEhkMh48V/4VDI5E6RAl4r
+        t2UthfDUR8s1RPBdObGtainCppVLYhjbZzLrlZI1x0nuitSawD8XTxq5vhtcbe5ceWGNrm15zPx8
+        y4uGc+Uvwske2cysP+mOPuWT7GhwlX/NXuPldtKHfLPKoe2s4SxRpa1TIfpfGCMavmBc4aHhDGLm
+        cJU0rWFbM+kWdiMK9nV01jyfGtiMgHK+K1H6eFam2fQQzPKQVkb1qidWt0NXwzN6CE5h9MI52qGO
+        ouG4Ze+YE7I8LBwNlEVFB2gjoII1kvD9fNgYmzvjS7/RWyqjE8DD3uocX8UZ4k0DoHhxa4qNCi01
+        Kx/9DT8/tRVyEsjzdwed7Pxv76ZAHl68zi5Gd+MfPOLWwptwckGa1c5lhTQLG9i6ROW20s4zGXYa
+        rbA2df5VxNkEZAR0xM3KP9JnfksZHSgrt3IC8+veVd7vTb6txJCrAmkUN5WUHICM92QKQJpwIn0q
+        MQcgMauUcWIBSFsHEm4j6IgTDUBOJzekxcIRt2jkK58ZvA5P9s6n2hHKeJRXebMBzHKHAU65agDT
+        cifBmCWp5fWNUS0noAJnJnY7UeAEz42pnDisBJ4egSkIyAjo5mcOp7myun5DrwpiOwn5ZjT8Mvn4
+        IE+WK2UZ9Q2n0YcoAQNTlbNJ6toaALRNFwGALBHZlcw6IUylTF5CxblFFKUkICOgmxfLp1kSr1Iw
+        Y2DsbTDj9Ajwy+G9bNydX/7++++4JNl5PuqBVXkzf7Jyi0BGrWtANlTOC1etIqxlEezsEGqbEJnC
+        QVQZL3RpOAhHo0PBRTivMdQ9C6JZs8QU5Zn3gqrtau+j8ixq2Egli+423WiA2KgSYtMgAqBoGVOi
+        oPSGRhB7Q0BCQJNAWBrFpBa2/ERC4lkRxIBXQSlhetvZd0pCLMsIkpwdcL5xtq1AfD0c3Uybs4v8
+        8uNg2B9++PYwpKVdyahqUFHGOAcLtOAXY6CmFzENiS8X7M+EMOAGQEnngl05Z/twJlxkfZopnqAL
+        BugSYWCrwsBuRRjMNVPnbhyOBsxC1eVcwDYLAFnhTtnAnZpj/vhSCGsOIzXaHx1qXiviWWrbb2GE
+        Y1YbU654g5kbG/KCgAyyVRMQNrInU6by7e+PsQ+uVT4aDUezvMb37/8P4rqXRNiLAAA=
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:08:32 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '4'
+      y-rid:
+      - 0t1c431jrapqg
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v2.yaml
index a2e9347f93d..2caf5731b6b 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_share_statistics_fetcher_urllib3_v2.yaml
@@ -5,7 +5,7 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
@@ -39,18 +39,18 @@ interactions:
         The company also sells its products through its retail and online stores,
         and direct sales force; and third-party cellular network carriers, wholesalers,
         retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered
-        in Cupertino, California.","fullTimeEmployees":164000,"companyOfficers":[{"maxAge":1,"name":"Mr.
-        Timothy D. Cook","age":62,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Luca  Maestri","age":60,"title":"CFO & Senior VP","yearBorn":1963,"fiscalYear":2023,"totalPay":{"raw":4612242,"fmt":"4.61M","longFmt":"4,612,242"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Jeffrey E. Williams","age":59,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
-        Katherine L. Adams","age":59,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
-        Deirdre  O''Brien","age":56,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        in Cupertino, California.","fullTimeEmployees":150000,"companyOfficers":[{"maxAge":1,"name":"Mr.
+        Timothy D. Cook","age":63,"title":"CEO & Director","yearBorn":1961,"fiscalYear":2023,"totalPay":{"raw":16239562,"fmt":"16.24M","longFmt":"16,239,562"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        Jeffrey E. Williams","age":60,"title":"Chief Operating Officer","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4637585,"fmt":"4.64M","longFmt":"4,637,585"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
+        Katherine L. Adams","age":60,"title":"Senior VP, General Counsel & Secretary","yearBorn":1964,"fiscalYear":2023,"totalPay":{"raw":4618064,"fmt":"4.62M","longFmt":"4,618,064"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
+        Deirdre  O''Brien","age":57,"title":"Chief People Officer & Senior VP of Retail","yearBorn":1967,"fiscalYear":2023,"totalPay":{"raw":4613369,"fmt":"4.61M","longFmt":"4,613,369"},"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        Kevan  Parekh","age":52,"title":"Senior VP & CFO","yearBorn":1972,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
         Chris  Kondo","title":"Senior Director of Corporate Accounting","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Suhasini  Chandramouli","title":"Director
-        of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
+        of Investor Relations","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Ms.
+        Kristin Huguet Quayle","title":"Vice President of Worldwide Communications","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
         Greg  Joswiak","title":"Senior Vice President of Worldwide Marketing","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Adrian  Perica","age":49,"title":"Head of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}},{"maxAge":1,"name":"Mr.
-        Michael  Fenger","title":"VP of Worldwide Sales","fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":6,"boardRisk":1,"compensationRisk":2,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1730419200,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":224.23,"open":223.95,"dayLow":222.76,"dayHigh":226.65,"regularMarketPreviousClose":224.23,"regularMarketOpen":223.95,"regularMarketDayLow":222.76,"regularMarketDayHigh":226.65,"dividendRate":1.0,"dividendYield":0.0045,"exDividendDate":1731024000,"payoutRatio":0.1612,"fiveYearAvgDividendYield":0.63,"beta":1.24,"trailingPE":36.90492,"forwardPE":27.09025,"volume":47686733,"regularMarketVolume":47686733,"averageVolume":47742718,"averageVolume10days":46866260,"averageDailyVolume10Day":46866260,"bid":212.6,"ask":225.46,"bidSize":100,"askSize":5000,"marketCap":3402868719616,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":237.49,"priceToSalesTrailing12Months":8.70221,"fiftyDayAverage":226.8388,"twoHundredDayAverage":203.426,"trailingAnnualDividendRate":0.98,"trailingAnnualDividendYield":0.0043705124,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3456762118144,"forwardPE":27.09025,"profitMargins":0.23971,"floatShares":15091184209,"sharesOutstanding":15115799552,"sharesShort":133040194,"sharesShortPriorMonth":141741381,"sharesShortPreviousMonthDate":1727654400,"dateShortInterest":1730332800,"sharesPercentSharesOut":0.0088,"heldPercentInsiders":0.02718,"heldPercentInstitutions":0.61631,"shortRatio":3.24,"shortPercentOfFloat":0.0088,"beta":1.24,"impliedSharesOutstanding":15169599488,"category":null,"bookValue":3.767,"priceToBook":59.76108,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1727481600,"earningsQuarterlyGrowth":-0.358,"netIncomeToCommon":93736001536,"trailingEps":6.1,"forwardEps":8.31,"pegRatio":2.14,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":8.84,"enterpriseToEbitda":25.67,"52WeekChange":0.18665326,"SandP52WeekChange":0.3276534,"lastDividendValue":0.25,"lastDividendDate":1731024000},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
-        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":225.12,"targetHighPrice":300.0,"targetLowPrice":183.86,"targetMeanPrice":240.42,"targetMedianPrice":242.89,"recommendationMean":2.1,"recommendationKey":"buy","numberOfAnalystOpinions":42,"totalCash":65171001344,"totalCashPerShare":4.311,"ebitda":134660997120,"totalDebt":119058997248,"quickRatio":0.745,"currentRatio":0.867,"totalRevenue":391034994688,"debtToEquity":209.059,"revenuePerShare":25.485,"returnOnAssets":0.21464,"returnOnEquity":1.5741299,"freeCashflow":110846001152,"operatingCashflow":118254002176,"earningsGrowth":-0.341,"revenueGrowth":0.061,"grossMargins":0.46206,"ebitdaMargins":0.34437,"operatingMargins":0.31171,"profitMargins":0.23971,"financialCurrency":"USD"}}],"error":null}}'
+        Adrian  Perica","age":50,"title":"Vice President of Corporate Development","yearBorn":1974,"fiscalYear":2023,"exercisedValue":{"raw":0,"fmt":null,"longFmt":"0"},"unexercisedValue":{"raw":0,"fmt":null,"longFmt":"0"}}],"auditRisk":3,"boardRisk":1,"compensationRisk":3,"shareHolderRightsRisk":1,"overallRisk":1,"governanceEpochDate":1738368000,"compensationAsOfEpochDate":1703980800,"irWebsite":"http://investor.apple.com/","executiveTeam":[],"maxAge":86400},"summaryDetail":{"maxAge":1,"priceHint":2,"previousClose":244.6,"open":243.91,"dayLow":241.84,"dayHigh":245.18,"regularMarketPreviousClose":244.6,"regularMarketOpen":243.91,"regularMarketDayLow":241.84,"regularMarketDayHigh":245.18,"dividendRate":1.0,"dividendYield":0.0041,"exDividendDate":1739145600,"payoutRatio":0.1571,"fiveYearAvgDividendYield":0.6,"beta":1.2,"trailingPE":38.743267,"forwardPE":29.418772,"volume":48158313,"regularMarketVolume":48158313,"averageVolume":50787684,"averageVolume10days":45391290,"averageDailyVolume10Day":45391290,"bid":231.61,"ask":256.37,"bidSize":100,"askSize":100,"marketCap":3672452890624,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"priceToSalesTrailing12Months":9.279494,"fiftyDayAverage":240.5066,"twoHundredDayAverage":222.96205,"trailingAnnualDividendRate":0.99,"trailingAnnualDividendYield":0.0040474245,"currency":"USD","fromCurrency":null,"toCurrency":null,"lastMarket":null,"coinMarketCapLink":null,"algorithm":null,"tradeable":false},"defaultKeyStatistics":{"maxAge":1,"priceHint":2,"enterpriseValue":3714719154176,"forwardPE":29.647211,"profitMargins":0.24295,"floatShares":14997737242,"sharesOutstanding":15022100480,"sharesShort":124917523,"sharesShortPriorMonth":157008120,"sharesShortPreviousMonthDate":1735603200,"dateShortInterest":1738281600,"sharesPercentSharesOut":0.0083,"heldPercentInsiders":0.02286,"heldPercentInstitutions":0.62708,"shortRatio":2.12,"shortPercentOfFloat":0.0083,"beta":1.2,"impliedSharesOutstanding":15390999552,"category":null,"bookValue":4.438,"priceToBook":55.08562,"fundFamily":null,"legalType":null,"lastFiscalYearEnd":1727481600,"nextFiscalYearEnd":1759017600,"mostRecentQuarter":1735344000,"earningsQuarterlyGrowth":0.071,"netIncomeToCommon":96150003712,"trailingEps":6.31,"forwardEps":8.31,"lastSplitFactor":"4:1","lastSplitDate":1598832000,"enterpriseToRevenue":9.386,"enterpriseToEbitda":27.045,"52WeekChange":0.3415972,"SandP52WeekChange":0.22739375,"lastDividendValue":0.25,"lastDividendDate":1739145600,"latestShareClass":null,"leadInvestor":null},"quoteType":{"exchange":"NMS","quoteType":"EQUITY","symbol":"AAPL","underlyingSymbol":"AAPL","shortName":"Apple
+        Inc.","longName":"Apple Inc.","firstTradeDateEpochUtc":345479400,"timeZoneFullName":"America/New_York","timeZoneShortName":"EST","uuid":"8b10e4ae-9eeb-3684-921a-9ab27e4d87aa","messageBoardId":"finmb_24937","gmtOffSetMilliseconds":-18000000,"maxAge":1},"financialData":{"maxAge":86400,"currentPrice":244.47,"targetHighPrice":325.0,"targetLowPrice":197.0,"targetMeanPrice":252.22575,"targetMedianPrice":257.5,"recommendationMean":2.06522,"recommendationKey":"buy","numberOfAnalystOpinions":40,"totalCash":53774999552,"totalCashPerShare":3.58,"ebitda":137352003584,"totalDebt":96798998528,"quickRatio":0.783,"currentRatio":0.923,"totalRevenue":395760009216,"debtToEquity":145.0,"revenuePerShare":25.974,"returnOnAssets":0.22518998,"returnOnEquity":1.3652,"grossProfits":184102993920,"freeCashflow":93833871360,"operatingCashflow":108293996544,"earningsGrowth":0.101,"revenueGrowth":0.04,"grossMargins":0.46519002,"ebitdaMargins":0.34706002,"operatingMargins":0.34459,"profitMargins":0.24295,"financialCurrency":"USD"}}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -71,21 +71,21 @@ interactions:
       content-encoding:
       - gzip
       content-length:
-      - '3113'
+      - '3147'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:58 GMT
+      - Wed, 19 Feb 2025 05:04:08 GMT
       server:
       - ATS
       vary:
       - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-canary-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '3'
+      - '5'
       y-rid:
-      - 38iktehjjasr6
+      - 6mvjumhjrapi8
     status:
       code: 200
       message: OK
@@ -95,53 +95,126 @@ interactions:
       Accept:
       - '*/*'
       Accept-Encoding:
-      - gzip, deflate
+      - gzip, deflate, br, zstd
       Connection:
       - keep-alive
       Cookie:
       - MOCK_COOKIE
     method: GET
-    uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary//AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=institutionOwnership%2CfundOwnership%2CmajorDirectHolders%2CmajorHoldersBreakdown%2CinsiderTransactions%2CinsiderHolders%2CnetSharePurchaseActivity
+    uri: https://query1.finance.yahoo.com/v7/finance/quote?crumb=MOCK_CRUMB&formatted=false&symbols=AAPL
   response:
     body:
-      string: '{"quoteSummary":{"result":[{"institutionOwnership":{"ownershipList":[{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Vanguard
-        Group Inc","pctHeld":{"raw":0.0834,"fmt":"8.34%"},"position":{"raw":1303688506,"fmt":"1.3B","longFmt":"1,303,688,506"},"value":{"raw":252876459508,"fmt":"252.88B","longFmt":"252,876,459,508"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Blackrock
-        Inc.","pctHeld":{"raw":0.0665,"fmt":"6.65%"},"position":{"raw":1039640859,"fmt":"1.04B","longFmt":"1,039,640,859"},"value":{"raw":201659137420,"fmt":"201.66B","longFmt":"201,659,137,420"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Berkshire
-        Hathaway, Inc","pctHeld":{"raw":0.0586,"fmt":"5.86%"},"position":{"raw":915560382,"fmt":"915.56M","longFmt":"915,560,382"},"value":{"raw":177591247296,"fmt":"177.59B","longFmt":"177,591,247,296"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"State
-        Street Corporation","pctHeld":{"raw":0.037,"fmt":"3.70%"},"position":{"raw":578897858,"fmt":"578.9M","longFmt":"578,897,858"},"value":{"raw":112288817516,"fmt":"112.29B","longFmt":"112,288,817,516"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"FMR,
-        LLC","pctHeld":{"raw":0.0196,"fmt":"1.96%"},"position":{"raw":307066638,"fmt":"307.07M","longFmt":"307,066,638"},"value":{"raw":59561715772,"fmt":"59.56B","longFmt":"59,561,715,772"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Geode
-        Capital Management, LLC","pctHeld":{"raw":0.0186,"fmt":"1.86%"},"position":{"raw":291538165,"fmt":"291.54M","longFmt":"291,538,165"},"value":{"raw":56549657865,"fmt":"56.55B","longFmt":"56,549,657,865"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Price
-        (T.Rowe) Associates Inc","pctHeld":{"raw":0.0145000005,"fmt":"1.45%"},"position":{"raw":226650943,"fmt":"226.65M","longFmt":"226,650,943"},"value":{"raw":43963483413,"fmt":"43.96B","longFmt":"43,963,483,413"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Morgan
-        Stanley","pctHeld":{"raw":0.013099999,"fmt":"1.31%"},"position":{"raw":204714950,"fmt":"204.71M","longFmt":"204,714,950"},"value":{"raw":39708558851,"fmt":"39.71B","longFmt":"39,708,558,851"}},{"maxAge":1,"reportDate":{"raw":1672444800,"fmt":"2022-12-31"},"organization":"Norges
-        Bank Investment Management","pctHeld":{"raw":0.0107,"fmt":"1.07%"},"position":{"raw":167374278,"fmt":"167.37M","longFmt":"167,374,278"},"value":{"raw":21746939940,"fmt":"21.75B","longFmt":"21,746,939,940"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Northern
-        Trust Corporation","pctHeld":{"raw":0.0105,"fmt":"1.05%"},"position":{"raw":164536073,"fmt":"164.54M","longFmt":"164,536,073"},"value":{"raw":31915062079,"fmt":"31.92B","longFmt":"31,915,062,079"}}],"maxAge":1},"majorHoldersBreakdown":{"maxAge":1,"insidersPercentHeld":0.02718,"institutionsPercentHeld":0.61631,"institutionsFloatPercentHeld":0.63353,"institutionsCount":6491},"insiderHolders":{"holders":[{"maxAge":1,"name":"ADAMS
+      string: '{"quoteResponse":{"result":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","currency":"USD","hasPrePostMarketData":true,"firstTradeDateMilliseconds":345479400000,"priceHint":2,"corporateActions":[],"esgPopulated":false,"regularMarketChangePercent":-0.05314999,"regularMarketPrice":244.47,"shortName":"Apple
+        Inc.","longName":"Apple Inc.","postMarketTime":1739926798,"regularMarketTime":1739912400,"exchange":"NMS","messageBoardId":"finmb_24937","exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"market":"us_market","marketState":"PREPRE","tradeable":false,"cryptoTradeable":false,"postMarketChangePercent":0.380412,"postMarketPrice":245.4,"postMarketChange":0.929993,"regularMarketChange":-0.13000488,"regularMarketDayHigh":245.18,"regularMarketDayRange":"241.84
+        - 245.18","regularMarketDayLow":241.84,"regularMarketVolume":48158313,"regularMarketPreviousClose":244.6,"bid":231.61,"ask":256.37,"bidSize":1,"askSize":1,"fullExchangeName":"NasdaqGS","financialCurrency":"USD","regularMarketOpen":243.91,"averageDailyVolume3Month":50787684,"averageDailyVolume10Day":45391290,"fiftyTwoWeekLowChange":80.39,"fiftyTwoWeekLowChangePercent":0.48994392,"fiftyTwoWeekRange":"164.08
+        - 260.1","fiftyTwoWeekHighChange":-15.630005,"fiftyTwoWeekHighChangePercent":-0.06009229,"fiftyTwoWeekLow":164.08,"fiftyTwoWeekHigh":260.1,"fiftyTwoWeekChangePercent":34.15972,"dividendDate":1739404800,"earningsTimestamp":1738272600,"earningsTimestampStart":1746010740,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738274400,"earningsCallTimestampEnd":1738274400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.99,"trailingPE":38.743267,"dividendRate":1.0,"trailingAnnualDividendYield":0.0040474245,"dividendYield":0.41,"epsTrailingTwelveMonths":6.31,"epsForward":8.31,"epsCurrentYear":7.33991,"priceEpsCurrentYear":33.30695,"sharesOutstanding":15022100480,"bookValue":4.438,"fiftyDayAverage":240.5066,"fiftyDayAverageChange":3.9633942,"fiftyDayAverageChangePercent":0.016479356,"twoHundredDayAverage":222.96205,"twoHundredDayAverageChange":21.50795,"twoHundredDayAverageChangePercent":0.09646462,"marketCap":3672452890624,"forwardPE":29.418772,"priceToBook":55.08562,"sourceInterval":15,"exchangeDataDelayedBy":0,"averageAnalystRating":"2.1
+        - Buy","displayName":"Apple","symbol":"AAPL"}],"error":null}}'
+    headers:
+      Age:
+      - '0'
+      Connection:
+      - keep-alive
+      Referrer-Policy:
+      - no-referrer-when-downgrade
+      Strict-Transport-Security:
+      - max-age=31536000
+      X-Content-Type-Options:
+      - nosniff
+      X-Frame-Options:
+      - SAMEORIGIN
+      X-XSS-Protection:
+      - 1; mode=block
+      cache-control:
+      - public, max-age=1, stale-while-revalidate=9
+      content-encoding:
+      - gzip
+      content-length:
+      - '1150'
+      content-type:
+      - application/json;charset=utf-8
+      date:
+      - Wed, 19 Feb 2025 05:04:08 GMT
+      server:
+      - ATS
+      vary:
+      - Origin,Accept-Encoding
+      x-envoy-decorator-operation:
+      - finance-quote-api--mtls-production-gq1.finance-k8s:4080/*
+      x-envoy-upstream-service-time:
+      - '3'
+      y-rid:
+      - 6c53lq9jrapi8
+    status:
+      code: 200
+      message: OK
+- request:
+    body: null
+    headers:
+      Accept:
+      - '*/*'
+      Accept-Encoding:
+      - gzip, deflate, br, zstd
+      Connection:
+      - keep-alive
+      Cookie:
+      - MOCK_COOKIE
+    method: GET
+    uri: https://query2.finance.yahoo.com/v10/finance/quoteSummary/AAPL?corsDomain=finance.yahoo.com&crumb=MOCK_CRUMB&formatted=false&modules=institutionOwnership%2CfundOwnership%2CmajorDirectHolders%2CmajorHoldersBreakdown%2CinsiderTransactions%2CinsiderHolders%2CnetSharePurchaseActivity
+  response:
+    body:
+      string: '{"quoteSummary":{"result":[{"institutionOwnership":{"maxAge":1,"ownershipList":[{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Vanguard
+        Group Inc","pctHeld":{"raw":0.0929,"fmt":"9.29%"},"position":{"raw":1395785512,"fmt":"1.4B","longFmt":"1,395,785,512"},"value":{"raw":341227685822,"fmt":"341.23B","longFmt":"341,227,685,822"},"pctChange":{"raw":0.0365,"fmt":"3.65%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Blackrock
+        Inc.","pctHeld":{"raw":0.0748,"fmt":"7.48%"},"position":{"raw":1123417607,"fmt":"1.12B","longFmt":"1,123,417,607"},"value":{"raw":274641903754,"fmt":"274.64B","longFmt":"274,641,903,754"},"pctChange":{"raw":0.0272,"fmt":"2.72%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"State
+        Street Corporation","pctHeld":{"raw":0.0396,"fmt":"3.96%"},"position":{"raw":595501507,"fmt":"595.5M","longFmt":"595,501,507"},"value":{"raw":145582254143,"fmt":"145.58B","longFmt":"145,582,254,143"},"pctChange":{"raw":0.0197,"fmt":"1.97%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"FMR,
+        LLC","pctHeld":{"raw":0.0227,"fmt":"2.27%"},"position":{"raw":341640974,"fmt":"341.64M","longFmt":"341,640,974"},"value":{"raw":83520969330,"fmt":"83.52B","longFmt":"83,520,969,330"},"pctChange":{"raw":-0.061100002,"fmt":"-6.11%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Geode
+        Capital Management, LLC","pctHeld":{"raw":0.0226,"fmt":"2.26%"},"position":{"raw":340164913,"fmt":"340.16M","longFmt":"340,164,913"},"value":{"raw":83160116696,"fmt":"83.16B","longFmt":"83,160,116,696"},"pctChange":{"raw":0.0189,"fmt":"1.89%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Berkshire
+        Hathaway, Inc","pctHeld":{"raw":0.02,"fmt":"2.00%"},"position":{"raw":300000000,"fmt":"300M","longFmt":"300,000,000"},"value":{"raw":73341000366,"fmt":"73.34B","longFmt":"73,341,000,366"},"pctChange":{"raw":0.0,"fmt":"0.00%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Morgan
+        Stanley","pctHeld":{"raw":0.0159,"fmt":"1.59%"},"position":{"raw":238264141,"fmt":"238.26M","longFmt":"238,264,141"},"value":{"raw":58248434841,"fmt":"58.25B","longFmt":"58,248,434,841"},"pctChange":{"raw":0.0313,"fmt":"3.13%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Price
+        (T.Rowe) Associates Inc","pctHeld":{"raw":0.0147,"fmt":"1.47%"},"position":{"raw":220107535,"fmt":"220.11M","longFmt":"220,107,535"},"value":{"raw":53809689350,"fmt":"53.81B","longFmt":"53,809,689,350"},"pctChange":{"raw":-0.0657,"fmt":"-6.57%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Norges
+        Bank Investment Management","pctHeld":{"raw":0.0125,"fmt":"1.25%"},"position":{"raw":187160162,"fmt":"187.16M","longFmt":"187,160,162"},"value":{"raw":45755045032,"fmt":"45.76B","longFmt":"45,755,045,032"},"pctChange":{"raw":0.0542,"fmt":"5.42%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"JP
+        Morgan Chase & Company","pctHeld":{"raw":0.012200001,"fmt":"1.22%"},"position":{"raw":183008151,"fmt":"183.01M","longFmt":"183,008,151"},"value":{"raw":44740002898,"fmt":"44.74B","longFmt":"44,740,002,898"},"pctChange":{"raw":0.020599999,"fmt":"2.06%"}}]},"majorHoldersBreakdown":{"maxAge":1,"insidersPercentHeld":0.02286,"institutionsPercentHeld":0.62708,"institutionsFloatPercentHeld":0.64175004,"institutionsCount":6922},"insiderHolders":{"holders":[{"maxAge":1,"name":"ADAMS
         KATHERINE L","relation":"General Counsel","url":"","transactionDescription":"Stock
-        Gift","latestTransDate":{"raw":1730764800,"fmt":"2024-11-05"},"positionDirect":{"raw":179043,"fmt":"179.04k","longFmt":"179,043"},"positionDirectDate":{"raw":1730764800,"fmt":"2024-11-05"}},{"maxAge":1,"name":"COOK
-        TIMOTHY D","relation":"Chief Executive Officer","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1727827200,"fmt":"2024-10-02"},"positionDirect":{"raw":3280180,"fmt":"3.28M","longFmt":"3,280,180"},"positionDirectDate":{"raw":1727827200,"fmt":"2024-10-02"}},{"maxAge":1,"name":"JUNG
+        Gift","latestTransDate":{"raw":1730764800,"fmt":"2024-11-05"},"positionDirect":{"raw":179043,"fmt":"179.04k","longFmt":"179,043"},"positionDirectDate":{"raw":1730764800,"fmt":"2024-11-05"}},{"maxAge":1,"name":"AUSTIN
+        WANDA M","relation":"Director","url":"","transactionDescription":"Conversion
+        of Exercise of derivative security","latestTransDate":{"raw":1738281600,"fmt":"2025-01-31"},"positionDirect":{"raw":1588,"fmt":"1.59k","longFmt":"1,588"},"positionDirectDate":{"raw":1738281600,"fmt":"2025-01-31"}},{"maxAge":1,"name":"GORSKY
+        ALEX","relation":"Director","url":"","transactionDescription":"Conversion
+        of Exercise of derivative security","latestTransDate":{"raw":1738281600,"fmt":"2025-01-31"},"positionDirect":{"raw":5539,"fmt":"5.54k","longFmt":"5,539"},"positionDirectDate":{"raw":1738281600,"fmt":"2025-01-31"}},{"maxAge":1,"name":"JUNG
         ANDREA","relation":"Director","url":"","transactionDescription":"Conversion
-        of Exercise of derivative security","latestTransDate":{"raw":1706745600,"fmt":"2024-02-01"},"positionDirect":{"raw":74489,"fmt":"74.49k","longFmt":"74,489"},"positionDirectDate":{"raw":1706745600,"fmt":"2024-02-01"}},{"maxAge":1,"name":"KONDO
-        CHRISTOPHER","relation":"Officer","url":"","transactionDescription":"Conversion
-        of Exercise of derivative security","latestTransDate":{"raw":1728950400,"fmt":"2024-10-15"},"positionDirect":{"raw":19549,"fmt":"19.55k","longFmt":"19,549"},"positionDirectDate":{"raw":1728950400,"fmt":"2024-10-15"}},{"maxAge":1,"name":"LEVINSON
-        ARTHUR D","relation":"Director","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1717027200,"fmt":"2024-05-30"},"positionDirect":{"raw":4415580,"fmt":"4.42M","longFmt":"4,415,580"},"positionDirectDate":{"raw":1717027200,"fmt":"2024-05-30"}},{"maxAge":1,"name":"MAESTRI
-        LUCA","relation":"Chief Financial Officer","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1728000000,"fmt":"2024-10-04"},"positionDirect":{"raw":107788,"fmt":"107.79k","longFmt":"107,788"},"positionDirectDate":{"raw":1728000000,"fmt":"2024-10-04"}},{"maxAge":1,"name":"O''BRIEN
-        DEIRDRE","relation":"Officer","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1727827200,"fmt":"2024-10-02"},"positionDirect":{"raw":136572,"fmt":"136.57k","longFmt":"136,572"},"positionDirectDate":{"raw":1727827200,"fmt":"2024-10-02"}},{"maxAge":1,"name":"SUGAR
+        of Exercise of derivative security","latestTransDate":{"raw":1738281600,"fmt":"2025-01-31"},"positionDirect":{"raw":76005,"fmt":"76k","longFmt":"76,005"},"positionDirectDate":{"raw":1738281600,"fmt":"2025-01-31"}},{"maxAge":1,"name":"KONDO
+        CHRISTOPHER","relation":"Officer","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1731888000,"fmt":"2024-11-18"},"positionDirect":{"raw":15419,"fmt":"15.42k","longFmt":"15,419"},"positionDirectDate":{"raw":1731888000,"fmt":"2024-11-18"}},{"maxAge":1,"name":"LEVINSON
+        ARTHUR D","relation":"Director","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1738540800,"fmt":"2025-02-03"},"positionDirect":{"raw":4215580,"fmt":"4.22M","longFmt":"4,215,580"},"positionDirectDate":{"raw":1738540800,"fmt":"2025-02-03"}},{"maxAge":1,"name":"LOZANO
+        MONICA C.","relation":"Director","url":"","transactionDescription":"Conversion
+        of Exercise of derivative security","latestTransDate":{"raw":1738281600,"fmt":"2025-01-31"},"positionDirect":{"raw":8607,"fmt":"8.61k","longFmt":"8,607"},"positionDirectDate":{"raw":1738281600,"fmt":"2025-01-31"}},{"maxAge":1,"name":"SUGAR
         RONALD D","relation":"Director","url":"","transactionDescription":"Conversion
-        of Exercise of derivative security","latestTransDate":{"raw":1706745600,"fmt":"2024-02-01"},"positionDirect":{"raw":107795,"fmt":"107.8k","longFmt":"107,795"},"positionDirectDate":{"raw":1706745600,"fmt":"2024-02-01"}},{"maxAge":1,"name":"WAGNER
+        of Exercise of derivative security","latestTransDate":{"raw":1738281600,"fmt":"2025-01-31"},"positionDirect":{"raw":109311,"fmt":"109.31k","longFmt":"109,311"},"positionDirectDate":{"raw":1738281600,"fmt":"2025-01-31"}},{"maxAge":1,"name":"WAGNER
         SUSAN L","relation":"Director","url":"","transactionDescription":"Conversion
-        of Exercise of derivative security","latestTransDate":{"raw":1706745600,"fmt":"2024-02-01"},"positionDirect":{"raw":67375,"fmt":"67.38k","longFmt":"67,375"},"positionDirectDate":{"raw":1706745600,"fmt":"2024-02-01"}},{"maxAge":1,"name":"WILLIAMS
-        JEFFREY E","relation":"Chief Operating Officer","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1727827200,"fmt":"2024-10-02"},"positionDirect":{"raw":489944,"fmt":"489.94k","longFmt":"489,944"},"positionDirectDate":{"raw":1727827200,"fmt":"2024-10-02"}}],"maxAge":1},"majorDirectHolders":{"holders":[],"maxAge":1},"netSharePurchaseActivity":{"maxAge":1,"period":"6m","buyInfoCount":8,"buyInfoShares":1007044,"buyPercentInsiderShares":0.002,"sellInfoCount":10,"sellInfoShares":658942,"sellPercentInsiderShares":0.002,"netInfoCount":18,"netInfoShares":348102,"netPercentInsiderShares":0.001,"totalInsiderShares":410848064},"insiderTransactions":{"transactions":[{"maxAge":1,"shares":{"raw":8000,"fmt":"8k","longFmt":"8,000"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock
+        of Exercise of derivative security","latestTransDate":{"raw":1738281600,"fmt":"2025-01-31"},"positionDirect":{"raw":68533,"fmt":"68.53k","longFmt":"68,533"},"positionDirectDate":{"raw":1738281600,"fmt":"2025-01-31"}},{"maxAge":1,"name":"WILLIAMS
+        JEFFREY E","relation":"Chief Operating Officer","url":"","transactionDescription":"Sale","latestTransDate":{"raw":1734307200,"fmt":"2024-12-16"},"positionIndirect":{"raw":389944,"fmt":"389.94k","longFmt":"389,944"},"positionIndirectDate":{"raw":1734307200,"fmt":"2024-12-16"}}],"maxAge":1},"majorDirectHolders":{"holders":[],"maxAge":1},"netSharePurchaseActivity":{"maxAge":1,"period":"6m","buyInfoCount":14,"buyInfoShares":1013156,"buyPercentInsiderShares":0.003,"sellInfoCount":10,"sellInfoShares":779411,"sellPercentInsiderShares":0.002,"netInfoCount":24,"netInfoShares":233745,"netPercentInsiderShares":0.001,"totalInsiderShares":343404576},"insiderTransactions":{"transactions":[{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"value":{"raw":343147,"fmt":"343.15k","longFmt":"343,147"},"filerUrl":"","transactionText":"Sale
+        at price 226.35 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1738540800,"fmt":"2025-02-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"JUNG
+        ANDREA","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"AUSTIN
+        WANDA M","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"GORSKY
+        ALEX","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"LOZANO
+        MONICA C.","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"WAGNER
+        SUSAN L","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"LEVINSON
+        ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1516,"fmt":"1.52k","longFmt":"1,516"},"filerUrl":"","transactionText":"","filerName":"SUGAR
+        RONALD D","filerRelation":"Director","moneyText":"","startDate":{"raw":1738281600,"fmt":"2025-01-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":100000,"fmt":"100k","longFmt":"100,000"},"value":{"raw":24997395,"fmt":"25M","longFmt":"24,997,395"},"filerUrl":"","transactionText":"Sale
+        at price 248.61 - 251.10 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief
+        Operating Officer","moneyText":"","startDate":{"raw":1734307200,"fmt":"2024-12-16"},"ownership":"I"},{"maxAge":1,"shares":{"raw":200000,"fmt":"200k","longFmt":"200,000"},"value":{"raw":45464500,"fmt":"45.46M","longFmt":"45,464,500"},"filerUrl":"","transactionText":"Sale
+        at price 224.68 - 229.28 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1731974400,"fmt":"2024-11-19"},"ownership":"D"},{"maxAge":1,"shares":{"raw":4130,"fmt":"4.13k","longFmt":"4,130"},"value":{"raw":945233,"fmt":"945.23k","longFmt":"945,233"},"filerUrl":"","transactionText":"Sale
+        at price 228.87 per share.","filerName":"KONDO CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1731888000,"fmt":"2024-11-18"},"ownership":"D"},{"maxAge":1,"shares":{"raw":8000,"fmt":"8k","longFmt":"8,000"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock
         Gift at price 0.00 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
         Counsel","moneyText":"","startDate":{"raw":1730764800,"fmt":"2024-11-05"},"ownership":"D"},{"maxAge":1,"shares":{"raw":8115,"fmt":"8.12k","longFmt":"8,115"},"filerUrl":"","transactionText":"","filerName":"KONDO
         CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1728950400,"fmt":"2024-10-15"},"ownership":"D"},{"maxAge":1,"shares":{"raw":59305,"fmt":"59.3k","longFmt":"59,305"},"value":{"raw":13433769,"fmt":"13.43M","longFmt":"13,433,769"},"filerUrl":"","transactionText":"Sale
         at price 226.52 per share.","filerName":"MAESTRI LUCA","filerRelation":"Chief
-        Financial Officer","moneyText":"","startDate":{"raw":1728000000,"fmt":"2024-10-04"},"ownership":"D"},{"maxAge":1,"shares":{"raw":223986,"fmt":"223.99k","longFmt":"223,986"},"value":{"raw":50276355,"fmt":"50.28M","longFmt":"50,276,355"},"filerUrl":"","transactionText":"Sale
-        at price 223.75 - 226.57 per share.","filerName":"COOK TIMOTHY D","filerRelation":"Chief
-        Executive Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":59730,"fmt":"59.73k","longFmt":"59,730"},"value":{"raw":13550148,"fmt":"13.55M","longFmt":"13,550,148"},"filerUrl":"","transactionText":"Sale
+        Financial Officer","moneyText":"","startDate":{"raw":1728000000,"fmt":"2024-10-04"},"ownership":"D"},{"maxAge":1,"shares":{"raw":59730,"fmt":"59.73k","longFmt":"59,730"},"value":{"raw":13550148,"fmt":"13.55M","longFmt":"13,550,148"},"filerUrl":"","transactionText":"Sale
         at price 226.80 - 227.22 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief
-        Operating Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":61019,"fmt":"61.02k","longFmt":"61,019"},"value":{"raw":13843382,"fmt":"13.84M","longFmt":"13,843,382"},"filerUrl":"","transactionText":"Sale
-        at price 226.72 - 227.13 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":61019,"fmt":"61.02k","longFmt":"61,019"},"value":{"raw":13802297,"fmt":"13.8M","longFmt":"13,802,297"},"filerUrl":"","transactionText":"Sale
+        Operating Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":61019,"fmt":"61.02k","longFmt":"61,019"},"value":{"raw":13802297,"fmt":"13.8M","longFmt":"13,802,297"},"filerUrl":"","transactionText":"Sale
         at price 223.79 - 227.24 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
-        Counsel","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":477301,"fmt":"477.3k","longFmt":"477,301"},"filerUrl":"","transactionText":"","filerName":"COOK
+        Counsel","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":223986,"fmt":"223.99k","longFmt":"223,986"},"value":{"raw":50276355,"fmt":"50.28M","longFmt":"50,276,355"},"filerUrl":"","transactionText":"Sale
+        at price 223.75 - 226.57 per share.","filerName":"COOK TIMOTHY D","filerRelation":"Chief
+        Executive Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":61019,"fmt":"61.02k","longFmt":"61,019"},"value":{"raw":13843382,"fmt":"13.84M","longFmt":"13,843,382"},"filerUrl":"","transactionText":"Sale
+        at price 226.72 - 227.13 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1727827200,"fmt":"2024-10-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":477301,"fmt":"477.3k","longFmt":"477,301"},"filerUrl":"","transactionText":"","filerName":"COOK
         TIMOTHY D","filerRelation":"Chief Executive Officer","moneyText":"","startDate":{"raw":1727740800,"fmt":"2024-10-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":127282,"fmt":"127.28k","longFmt":"127,282"},"filerUrl":"","transactionText":"","filerName":"O''BRIEN
         DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1727740800,"fmt":"2024-10-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":127282,"fmt":"127.28k","longFmt":"127,282"},"filerUrl":"","transactionText":"","filerName":"MAESTRI
         LUCA","filerRelation":"Chief Financial Officer","moneyText":"","startDate":{"raw":1727740800,"fmt":"2024-10-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":127282,"fmt":"127.28k","longFmt":"127,282"},"filerUrl":"","transactionText":"","filerName":"WILLIAMS
@@ -157,30 +230,30 @@ interactions:
         at price 190.40 per share.","filerName":"KONDO CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1715731200,"fmt":"2024-05-15"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1850,"fmt":"1.85k","longFmt":"1,850"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock
         Gift at price 0.00 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
         Counsel","moneyText":"","startDate":{"raw":1715299200,"fmt":"2024-05-10"},"ownership":"D"},{"maxAge":1,"shares":{"raw":8119,"fmt":"8.12k","longFmt":"8,119"},"filerUrl":"","transactionText":"","filerName":"KONDO
-        CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1713139200,"fmt":"2024-04-15"},"ownership":"D"},{"maxAge":1,"shares":{"raw":59162,"fmt":"59.16k","longFmt":"59,162"},"value":{"raw":10188880,"fmt":"10.19M","longFmt":"10,188,880"},"filerUrl":"","transactionText":"Sale
-        at price 172.22 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief
-        Operating Officer","moneyText":"","startDate":{"raw":1712793600,"fmt":"2024-04-11"},"ownership":"I"},{"maxAge":1,"shares":{"raw":53194,"fmt":"53.19k","longFmt":"53,194"},"value":{"raw":9261933,"fmt":"9.26M","longFmt":"9,261,933"},"filerUrl":"","transactionText":"Sale
+        CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1713139200,"fmt":"2024-04-15"},"ownership":"D"},{"maxAge":1,"shares":{"raw":53194,"fmt":"53.19k","longFmt":"53,194"},"value":{"raw":9261933,"fmt":"9.26M","longFmt":"9,261,933"},"filerUrl":"","transactionText":"Sale
         at price 173.19 - 175.02 per share.","filerName":"MAESTRI LUCA","filerRelation":"Chief
-        Financial Officer","moneyText":"","startDate":{"raw":1712793600,"fmt":"2024-04-11"},"ownership":"D"},{"maxAge":1,"shares":{"raw":196410,"fmt":"196.41k","longFmt":"196,410"},"value":{"raw":33258614,"fmt":"33.26M","longFmt":"33,258,614"},"filerUrl":"","transactionText":"Sale
+        Financial Officer","moneyText":"","startDate":{"raw":1712793600,"fmt":"2024-04-11"},"ownership":"D"},{"maxAge":1,"shares":{"raw":59162,"fmt":"59.16k","longFmt":"59,162"},"value":{"raw":10188880,"fmt":"10.19M","longFmt":"10,188,880"},"filerUrl":"","transactionText":"Sale
+        at price 172.22 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief
+        Operating Officer","moneyText":"","startDate":{"raw":1712793600,"fmt":"2024-04-11"},"ownership":"I"},{"maxAge":1,"shares":{"raw":54732,"fmt":"54.73k","longFmt":"54,732"},"value":{"raw":9244235,"fmt":"9.24M","longFmt":"9,244,235"},"filerUrl":"","transactionText":"Sale
+        at price 168.90 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
+        Counsel","moneyText":"","startDate":{"raw":1712016000,"fmt":"2024-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":196410,"fmt":"196.41k","longFmt":"196,410"},"value":{"raw":33258614,"fmt":"33.26M","longFmt":"33,258,614"},"filerUrl":"","transactionText":"Sale
         at price 168.62 - 170.03 per share.","filerName":"COOK TIMOTHY D","filerRelation":"Chief
         Executive Officer","moneyText":"","startDate":{"raw":1712016000,"fmt":"2024-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":54732,"fmt":"54.73k","longFmt":"54,732"},"value":{"raw":9244782,"fmt":"9.24M","longFmt":"9,244,782"},"filerUrl":"","transactionText":"Sale
-        at price 168.91 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1712016000,"fmt":"2024-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":54732,"fmt":"54.73k","longFmt":"54,732"},"value":{"raw":9244235,"fmt":"9.24M","longFmt":"9,244,235"},"filerUrl":"","transactionText":"Sale
-        at price 168.90 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
-        Counsel","moneyText":"","startDate":{"raw":1712016000,"fmt":"2024-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":196410,"fmt":"196.41k","longFmt":"196,410"},"filerUrl":"","transactionText":"","filerName":"COOK
+        at price 168.91 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1712016000,"fmt":"2024-04-02"},"ownership":"D"},{"maxAge":1,"shares":{"raw":196410,"fmt":"196.41k","longFmt":"196,410"},"filerUrl":"","transactionText":"","filerName":"COOK
         TIMOTHY D","filerRelation":"Chief Executive Officer","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":113309,"fmt":"113.31k","longFmt":"113,309"},"filerUrl":"","transactionText":"","filerName":"O''BRIEN
         DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":113309,"fmt":"113.31k","longFmt":"113,309"},"filerUrl":"","transactionText":"","filerName":"MAESTRI
         LUCA","filerRelation":"Chief Financial Officer","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":113309,"fmt":"113.31k","longFmt":"113,309"},"filerUrl":"","transactionText":"","filerName":"WILLIAMS
         JEFFREY E","filerRelation":"Chief Operating Officer","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"I"},{"maxAge":1,"shares":{"raw":113309,"fmt":"113.31k","longFmt":"113,309"},"filerUrl":"","transactionText":"","filerName":"ADAMS
         KATHERINE L","filerRelation":"General Counsel","moneyText":"","startDate":{"raw":1711929600,"fmt":"2024-04-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":100000,"fmt":"100k","longFmt":"100,000"},"value":{"raw":18094000,"fmt":"18.09M","longFmt":"18,094,000"},"filerUrl":"","transactionText":"Sale
-        at price 180.94 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1709164800,"fmt":"2024-02-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"SUGAR
-        RONALD D","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"LEVINSON
-        ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"JUNG
-        ANDREA","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"WAGNER
-        SUSAN L","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"GORE
+        at price 180.94 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1709164800,"fmt":"2024-02-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"JUNG
+        ANDREA","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"GORSKY
+        ALEX","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"GORE
         ALBERT A JR","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"BELL
         JAMES A","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"LOZANO
-        MONICA C.","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"GORSKY
-        ALEX","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":5513,"fmt":"5.51k","longFmt":"5,513"},"value":{"raw":1058496,"fmt":"1.06M","longFmt":"1,058,496"},"filerUrl":"","transactionText":"Sale
+        MONICA C.","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"WAGNER
+        SUSAN L","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"LEVINSON
+        ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1852,"fmt":"1.85k","longFmt":"1,852"},"filerUrl":"","transactionText":"","filerName":"SUGAR
+        RONALD D","filerRelation":"Director","moneyText":"","startDate":{"raw":1706745600,"fmt":"2024-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":5513,"fmt":"5.51k","longFmt":"5,513"},"value":{"raw":1058496,"fmt":"1.06M","longFmt":"1,058,496"},"filerUrl":"","transactionText":"Sale
         at price 192.00 per share.","filerName":"KONDO CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1701216000,"fmt":"2023-11-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":123448,"fmt":"123.45k","longFmt":"123,448"},"value":{"raw":23305748,"fmt":"23.31M","longFmt":"23,305,748"},"filerUrl":"","transactionText":"Sale
         at price 188.79 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
         Counsel","moneyText":"","startDate":{"raw":1700179200,"fmt":"2023-11-17"},"ownership":"I"},{"maxAge":1,"shares":{"raw":123448,"fmt":"123.45k","longFmt":"123,448"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock
@@ -197,9 +270,9 @@ interactions:
         at price 172.08 - 172.65 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1696291200,"fmt":"2023-10-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":65536,"fmt":"65.54k","longFmt":"65,536"},"value":{"raw":11278365,"fmt":"11.28M","longFmt":"11,278,365"},"filerUrl":"","transactionText":"Sale
         at price 171.62 - 173.24 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
         Counsel","moneyText":"","startDate":{"raw":1696291200,"fmt":"2023-10-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":511000,"fmt":"511k","longFmt":"511,000"},"filerUrl":"","transactionText":"","filerName":"COOK
-        TIMOTHY D","filerRelation":"Chief Executive Officer","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":136268,"fmt":"136.27k","longFmt":"136,268"},"filerUrl":"","transactionText":"","filerName":"MAESTRI
-        LUCA","filerRelation":"Chief Financial Officer","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":136268,"fmt":"136.27k","longFmt":"136,268"},"filerUrl":"","transactionText":"","filerName":"O''BRIEN
-        DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":136268,"fmt":"136.27k","longFmt":"136,268"},"filerUrl":"","transactionText":"","filerName":"WILLIAMS
+        TIMOTHY D","filerRelation":"Chief Executive Officer","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":136268,"fmt":"136.27k","longFmt":"136,268"},"filerUrl":"","transactionText":"","filerName":"O''BRIEN
+        DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":136268,"fmt":"136.27k","longFmt":"136,268"},"filerUrl":"","transactionText":"","filerName":"MAESTRI
+        LUCA","filerRelation":"Chief Financial Officer","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":136268,"fmt":"136.27k","longFmt":"136,268"},"filerUrl":"","transactionText":"","filerName":"WILLIAMS
         JEFFREY E","filerRelation":"Chief Operating Officer","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":136268,"fmt":"136.27k","longFmt":"136,268"},"filerUrl":"","transactionText":"","filerName":"ADAMS
         KATHERINE L","filerRelation":"General Counsel","moneyText":"","startDate":{"raw":1695945600,"fmt":"2023-09-29"},"ownership":"D"},{"maxAge":1,"shares":{"raw":5600,"fmt":"5.6k","longFmt":"5,600"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock
         Gift at price 0.00 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
@@ -218,76 +291,64 @@ interactions:
         at price 166.11 - 166.62 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief
         Operating Officer","moneyText":"","startDate":{"raw":1680566400,"fmt":"2023-04-04"},"ownership":"D"},{"maxAge":1,"shares":{"raw":3167,"fmt":"3.17k","longFmt":"3,167"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock
         Gift at price 0.00 per share.","filerName":"MAESTRI LUCA","filerRelation":"Chief
-        Financial Officer","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":56072,"fmt":"56.07k","longFmt":"56,072"},"value":{"raw":9261353,"fmt":"9.26M","longFmt":"9,261,353"},"filerUrl":"","transactionText":"Sale
+        Financial Officer","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":72225,"fmt":"72.22k","longFmt":"72,225"},"value":{"raw":11938880,"fmt":"11.94M","longFmt":"11,938,880"},"filerUrl":"","transactionText":"Sale
+        at price 164.71 - 165.81 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
+        Counsel","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":56072,"fmt":"56.07k","longFmt":"56,072"},"value":{"raw":9261353,"fmt":"9.26M","longFmt":"9,261,353"},"filerUrl":"","transactionText":"Sale
         at price 164.67 - 165.62 per share.","filerName":"COOK TIMOTHY D","filerRelation":"Chief
         Executive Officer","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":43622,"fmt":"43.62k","longFmt":"43,622"},"value":{"raw":7215444,"fmt":"7.22M","longFmt":"7,215,444"},"filerUrl":"","transactionText":"Sale
-        at price 164.73 - 165.87 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":72225,"fmt":"72.22k","longFmt":"72,225"},"value":{"raw":11938880,"fmt":"11.94M","longFmt":"11,938,880"},"filerUrl":"","transactionText":"Sale
-        at price 164.71 - 165.81 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
-        Counsel","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":111329,"fmt":"111.33k","longFmt":"111,329"},"filerUrl":"","transactionText":"","filerName":"COOK
+        at price 164.73 - 165.87 per share.","filerName":"O''BRIEN DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1680480000,"fmt":"2023-04-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":111329,"fmt":"111.33k","longFmt":"111,329"},"filerUrl":"","transactionText":"","filerName":"COOK
         TIMOTHY D","filerRelation":"Chief Executive Officer","moneyText":"","startDate":{"raw":1680220800,"fmt":"2023-03-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":90620,"fmt":"90.62k","longFmt":"90,620"},"filerUrl":"","transactionText":"","filerName":"O''BRIEN
         DEIRDRE","filerRelation":"Officer","moneyText":"","startDate":{"raw":1680220800,"fmt":"2023-03-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":149684,"fmt":"149.68k","longFmt":"149,684"},"filerUrl":"","transactionText":"","filerName":"MAESTRI
         LUCA","filerRelation":"Chief Financial Officer","moneyText":"","startDate":{"raw":1680220800,"fmt":"2023-03-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":149684,"fmt":"149.68k","longFmt":"149,684"},"filerUrl":"","transactionText":"","filerName":"WILLIAMS
         JEFFREY E","filerRelation":"Chief Operating Officer","moneyText":"","startDate":{"raw":1680220800,"fmt":"2023-03-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":149684,"fmt":"149.68k","longFmt":"149,684"},"filerUrl":"","transactionText":"","filerName":"ADAMS
         KATHERINE L","filerRelation":"General Counsel","moneyText":"","startDate":{"raw":1680220800,"fmt":"2023-03-31"},"ownership":"D"},{"maxAge":1,"shares":{"raw":187730,"fmt":"187.73k","longFmt":"187,730"},"value":{"raw":29991745,"fmt":"29.99M","longFmt":"29,991,745"},"filerUrl":"","transactionText":"Sale
         at price 159.76 per share.","filerName":"WILLIAMS JEFFREY E","filerRelation":"Chief
-        Operating Officer","moneyText":"","startDate":{"raw":1679443200,"fmt":"2023-03-22"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1685,"fmt":"1.69k","longFmt":"1,685"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock
-        Gift at price 0.00 per share.","filerName":"LEVINSON ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1675382400,"fmt":"2023-02-03"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1685,"fmt":"1.69k","longFmt":"1,685"},"filerUrl":"","transactionText":"","filerName":"SUGAR
-        RONALD D","filerRelation":"Director","moneyText":"","startDate":{"raw":1675209600,"fmt":"2023-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1685,"fmt":"1.69k","longFmt":"1,685"},"filerUrl":"","transactionText":"","filerName":"LEVINSON
-        ARTHUR D","filerRelation":"Director","moneyText":"","startDate":{"raw":1675209600,"fmt":"2023-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1685,"fmt":"1.69k","longFmt":"1,685"},"filerUrl":"","transactionText":"","filerName":"JUNG
-        ANDREA","filerRelation":"Director","moneyText":"","startDate":{"raw":1675209600,"fmt":"2023-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1685,"fmt":"1.69k","longFmt":"1,685"},"filerUrl":"","transactionText":"","filerName":"WAGNER
-        SUSAN L","filerRelation":"Director","moneyText":"","startDate":{"raw":1675209600,"fmt":"2023-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1685,"fmt":"1.69k","longFmt":"1,685"},"filerUrl":"","transactionText":"","filerName":"GORE
-        ALBERT A JR","filerRelation":"Director","moneyText":"","startDate":{"raw":1675209600,"fmt":"2023-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1685,"fmt":"1.69k","longFmt":"1,685"},"filerUrl":"","transactionText":"","filerName":"BELL
-        JAMES A","filerRelation":"Director","moneyText":"","startDate":{"raw":1675209600,"fmt":"2023-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1685,"fmt":"1.69k","longFmt":"1,685"},"filerUrl":"","transactionText":"","filerName":"LOZANO
-        MONICA C.","filerRelation":"Director","moneyText":"","startDate":{"raw":1675209600,"fmt":"2023-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":1685,"fmt":"1.69k","longFmt":"1,685"},"filerUrl":"","transactionText":"","filerName":"GORSKY
-        ALEX","filerRelation":"Director","moneyText":"","startDate":{"raw":1675209600,"fmt":"2023-02-01"},"ownership":"D"},{"maxAge":1,"shares":{"raw":2275,"fmt":"2.27k","longFmt":"2,275"},"value":{"raw":0,"fmt":null,"longFmt":"0"},"filerUrl":"","transactionText":"Stock
-        Gift at price 0.00 per share.","filerName":"ADAMS KATHERINE L","filerRelation":"General
-        Counsel","moneyText":"","startDate":{"raw":1670544000,"fmt":"2022-12-09"},"ownership":"D"},{"maxAge":1,"shares":{"raw":20200,"fmt":"20.2k","longFmt":"20,200"},"value":{"raw":3004144,"fmt":"3M","longFmt":"3,004,144"},"filerUrl":"","transactionText":"Sale
-        at price 148.72 per share.","filerName":"KONDO CHRISTOPHER","filerRelation":"Officer","moneyText":"","startDate":{"raw":1669075200,"fmt":"2022-11-22"},"ownership":"D"}],"maxAge":1},"fundOwnership":{"ownershipList":[{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Vanguard
-        Total Stock Market Index Fund","pctHeld":{"raw":0.0298,"fmt":"2.98%"},"position":{"raw":465990265,"fmt":"465.99M","longFmt":"465,990,265"},"value":{"raw":90388131702,"fmt":"90.39B","longFmt":"90,388,131,702"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Vanguard
-        500 Index Fund","pctHeld":{"raw":0.0225,"fmt":"2.25%"},"position":{"raw":352024182,"fmt":"352.02M","longFmt":"352,024,182"},"value":{"raw":68282130582,"fmt":"68.28B","longFmt":"68,282,130,582"}},{"maxAge":1,"reportDate":{"raw":1693440000,"fmt":"2023-08-31"},"organization":"Fidelity
-        500 Index Fund","pctHeld":{"raw":0.0108,"fmt":"1.08%"},"position":{"raw":169378703,"fmt":"169.38M","longFmt":"169,378,703"},"value":{"raw":31821176932,"fmt":"31.82B","longFmt":"31,821,176,932"}},{"maxAge":1,"reportDate":{"raw":1696032000,"fmt":"2023-09-30"},"organization":"SPDR
-        S&P 500 ETF Trust","pctHeld":{"raw":0.0106,"fmt":"1.06%"},"position":{"raw":165192563,"fmt":"165.19M","longFmt":"165,192,563"},"value":{"raw":28282618711,"fmt":"28.28B","longFmt":"28,282,618,711"}},{"maxAge":1,"reportDate":{"raw":1696032000,"fmt":"2023-09-30"},"organization":"iShares
-        Core S&P 500 ETF","pctHeld":{"raw":0.0089,"fmt":"0.89%"},"position":{"raw":138984763,"fmt":"138.98M","longFmt":"138,984,763"},"value":{"raw":23795581273,"fmt":"23.8B","longFmt":"23,795,581,273"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Vanguard
-        Growth Index Fund","pctHeld":{"raw":0.0081,"fmt":"0.81%"},"position":{"raw":127130805,"fmt":"127.13M","longFmt":"127,130,805"},"value":{"raw":24659562245,"fmt":"24.66B","longFmt":"24,659,562,245"}},{"maxAge":1,"reportDate":{"raw":1693440000,"fmt":"2023-08-31"},"organization":"Invesco
-        ETF Tr-Invesco QQQ Tr, Series 1 ETF","pctHeld":{"raw":0.008,"fmt":"0.80%"},"position":{"raw":124293053,"fmt":"124.29M","longFmt":"124,293,053"},"value":{"raw":23350935867,"fmt":"23.35B","longFmt":"23,350,935,867"}},{"maxAge":1,"reportDate":{"raw":1688083200,"fmt":"2023-06-30"},"organization":"Vanguard
-        Institutional Index Fund-Institutional Index Fund","pctHeld":{"raw":0.0064999997,"fmt":"0.65%"},"position":{"raw":100926716,"fmt":"100.93M","longFmt":"100,926,716"},"value":{"raw":19576755102,"fmt":"19.58B","longFmt":"19,576,755,102"}},{"maxAge":1,"reportDate":{"raw":1693440000,"fmt":"2023-08-31"},"organization":"Vanguard
-        Information Technology Index Fund","pctHeld":{"raw":0.0049,"fmt":"0.49%"},"position":{"raw":76972129,"fmt":"76.97M","longFmt":"76,972,129"},"value":{"raw":14460753875,"fmt":"14.46B","longFmt":"14,460,753,875"}},{"maxAge":1,"reportDate":{"raw":1696032000,"fmt":"2023-09-30"},"organization":"Select
-        Sector SPDR Fund-Technology","pctHeld":{"raw":0.0041,"fmt":"0.41%"},"position":{"raw":64568089,"fmt":"64.57M","longFmt":"64,568,089"},"value":{"raw":11054702517,"fmt":"11.05B","longFmt":"11,054,702,517"}}],"maxAge":1}}],"error":null}}'
+        Operating Officer","moneyText":"","startDate":{"raw":1679443200,"fmt":"2023-03-22"},"ownership":"D"}],"maxAge":1},"fundOwnership":{"maxAge":1,"ownershipList":[{"maxAge":1,"reportDate":{"raw":1727654400,"fmt":"2024-09-30"},"organization":"Vanguard
+        Total Stock Market Index Fund","pctHeld":{"raw":0.0305,"fmt":"3.05%"},"position":{"raw":457849145,"fmt":"457.85M","longFmt":"457,849,145"},"value":{"raw":111930381037,"fmt":"111.93B","longFmt":"111,930,381,037"},"pctChange":{"raw":-0.0050999997,"fmt":"-0.51%"}},{"maxAge":1,"reportDate":{"raw":1727654400,"fmt":"2024-09-30"},"organization":"Vanguard
+        500 Index Fund","pctHeld":{"raw":0.026500002,"fmt":"2.65%"},"position":{"raw":398082327,"fmt":"398.08M","longFmt":"398,082,327"},"value":{"raw":97319186967,"fmt":"97.32B","longFmt":"97,319,186,967"},"pctChange":{"raw":0.0761,"fmt":"7.61%"}},{"maxAge":1,"reportDate":{"raw":1732924800,"fmt":"2024-11-30"},"organization":"SPDR
+        S&P 500 ETF Trust","pctHeld":{"raw":0.0125,"fmt":"1.25%"},"position":{"raw":187713583,"fmt":"187.71M","longFmt":"187,713,583"},"value":{"raw":45890339865,"fmt":"45.89B","longFmt":"45,890,339,865"},"pctChange":{"raw":0.013300001,"fmt":"1.33%"}},{"maxAge":1,"reportDate":{"raw":1735603200,"fmt":"2024-12-31"},"organization":"Fidelity
+        500 Index Fund","pctHeld":{"raw":0.0125,"fmt":"1.25%"},"position":{"raw":187641619,"fmt":"187.64M","longFmt":"187,641,619"},"value":{"raw":45872746825,"fmt":"45.87B","longFmt":"45,872,746,825"},"pctChange":{"raw":-0.0011999999,"fmt":"-0.12%"}},{"maxAge":1,"reportDate":{"raw":1732924800,"fmt":"2024-11-30"},"organization":"iShares
+        Core S&P 500 ETF","pctHeld":{"raw":0.0114,"fmt":"1.14%"},"position":{"raw":171837714,"fmt":"171.84M","longFmt":"171,837,714"},"value":{"raw":42009166151,"fmt":"42.01B","longFmt":"42,009,166,151"},"pctChange":{"raw":0.0152,"fmt":"1.52%"}},{"maxAge":1,"reportDate":{"raw":1727654400,"fmt":"2024-09-30"},"organization":"Vanguard
+        Growth Index Fund","pctHeld":{"raw":0.009,"fmt":"0.90%"},"position":{"raw":135305871,"fmt":"135.31M","longFmt":"135,305,871"},"value":{"raw":33078226448,"fmt":"33.08B","longFmt":"33,078,226,448"},"pctChange":{"raw":-0.0587,"fmt":"-5.87%"}},{"maxAge":1,"reportDate":{"raw":1732924800,"fmt":"2024-11-30"},"organization":"Invesco
+        ETF Tr-Invesco QQQ Tr, Series 1 ETF","pctHeld":{"raw":0.0078,"fmt":"0.78%"},"position":{"raw":117002873,"fmt":"117M","longFmt":"117,002,873"},"value":{"raw":28603692505,"fmt":"28.6B","longFmt":"28,603,692,505"},"pctChange":{"raw":0.0241,"fmt":"2.41%"}},{"maxAge":1,"reportDate":{"raw":1727654400,"fmt":"2024-09-30"},"organization":"Vanguard
+        Institutional Index Fund-Institutional Index Fund","pctHeld":{"raw":0.0064,"fmt":"0.64%"},"position":{"raw":96700424,"fmt":"96.7M","longFmt":"96,700,424"},"value":{"raw":23640352773,"fmt":"23.64B","longFmt":"23,640,352,773"},"pctChange":{"raw":0.0322,"fmt":"3.22%"}},{"maxAge":1,"reportDate":{"raw":1732924800,"fmt":"2024-11-30"},"organization":"Vanguard
+        Information Technology Index Fund","pctHeld":{"raw":0.0045,"fmt":"0.45%"},"position":{"raw":66889141,"fmt":"66.89M","longFmt":"66,889,141"},"value":{"raw":16352388381,"fmt":"16.35B","longFmt":"16,352,388,381"},"pctChange":{"raw":-0.0577,"fmt":"-5.77%"}},{"maxAge":1,"reportDate":{"raw":1732924800,"fmt":"2024-11-30"},"organization":"iShares
+        Russell 1000 Growth ETF","pctHeld":{"raw":0.0034,"fmt":"0.34%"},"position":{"raw":51654909,"fmt":"51.65M","longFmt":"51,654,909"},"value":{"raw":12628075666,"fmt":"12.63B","longFmt":"12,628,075,666"},"pctChange":{"raw":0.0046,"fmt":"0.46%"}}]}}],"error":null}}'
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
       - no-referrer-when-downgrade
       Strict-Transport-Security:
       - max-age=31536000
+      Transfer-Encoding:
+      - chunked
+      X-Content-Type-Options:
+      - nosniff
       X-Frame-Options:
       - SAMEORIGIN
       X-XSS-Protection:
       - 1; mode=block
       cache-control:
-      - public, max-age=1, stale-while-revalidate=15
+      - public, max-age=1, stale-while-revalidate=9
       content-encoding:
       - gzip
-      content-length:
-      - '4913'
       content-type:
       - application/json;charset=utf-8
       date:
-      - Thu, 14 Nov 2024 03:49:57 GMT
+      - Wed, 19 Feb 2025 05:04:08 GMT
       server:
       - ATS
       vary:
-      - Origin
-      x-content-type-options:
-      - nosniff
+      - Origin,Accept-Encoding
       x-envoy-decorator-operation:
-      - finance-yql--mtls-default-production-gq1.finance-k8s.svc.yahoo.local:4080/*
+      - finance-company-fundamentals-api--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '5'
-      x-yahoo-request-id:
-      - 63rbgo1jjasr6
+      - '4'
+      y-rid:
+      - 5gi728hjrapi8
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v1.yaml
index e815c992f0a..26bf354d278 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v1.yaml
@@ -1,56 +1,4 @@
 interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query1.finance.yahoo.com/v1/test/getcrumb
-  response:
-    body:
-      string: xbV0f0TLaim
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - private, max-age=60, stale-while-revalidate=30
-      content-length:
-      - '11'
-      content-type:
-      - text/plain;charset=utf-8
-      date:
-      - Mon, 20 Jan 2025 22:34:29 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '1'
-      y-rid:
-      - 3vuf5v5jotjrm
-    status:
-      code: 200
-      message: OK
 - request:
     body: null
     headers:
@@ -67,214 +15,215 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAOWde3PbRpa3vwpLVVu1W2XB3adP3/yfLCu2d3wbS07evJutFC3BMisUqSEpezyp
-        fPc9pwGSINCNCylPOXGSqbGJJgACfXn6XH7n96MPk9l4dpkfPfr9aJEv76aro0f/8/vR5Oro0dF7
-        7a20Oj+2gOoY3yMcO7gaHxsnJUg3Fh710YOj1WQ1pe8fvZtd5YtP4+ldfjV6uph/Xn0cna/ml78t
-        qc1VvrxcTG5Xk/mMWhYfjz5PqEk+Xswms+vl6Lr4ymK8ypej9/lqlS9Gq4/j2Qj0f4zGs6vRIp+O
-        V5NP+fTLaDr/PHpzFj59c/aUvzOZLzO6zuV4Np9NLsfTV+ObcE+vnpy9/fHkxbuzJ78+ffv6p4tn
-        v55fvD792zm3XUzoGpPxy3w15p+/nPyLvgL6wdH8w4dlTg9CPDhazherHyb5lJ9HPr/6NJ/e0YmL
-        zy++3PI1npydn9In/7ibr/Lyo7O/v3t+8XPlGuGhfijPc5uHG86m4+Vq9Tmffspv5rPVR35Oy7v3
-        5dVmd9Mp3UloO18s6QR01qP/fXAUnjD/nf48Hb/Pp8vzfJpfrnL60v/I/+VnfZvTq5itfty0/ONB
-        9erX4fK/6i/3cEHRfcH8dlm826/xg+GBeoA97uGfl9SVrvP7+MUPUg+ZPl7Nb1+X56Ornrx6cvTH
-        g6PF+PPpph8c/f5L2b9+4Q72S+h2v4R+98umV9Hffwn96pej8tNwy+HjTS8Mxza9Lhwr+l15IF98
-        oQ/5cuUdhSY0ZsLx8OHsavkLd81aG/6/jiaPL3561Wj0S7JrU1PxAAQ9I3orw6/24iJ6rU1HpqNy
-        33Mnfkm611JjellaRC63z7k0dSgRO9nT2I9uPVU4z35PIf9H7GLlqAmHXr08/+UocvIe3/z57/xN
-        /vcPHoCr8aKYXC/nd7NVMeWu5qvx9OiR1FDOpMswZU7pJHfja55T89nxO562F/l1sYqEv0Vn3RX9
-        /clkecuf/eNusvqybng+v1tc5uXa8Gq8vBr/Y/Q2H09HF5ObfPRmMbnkGWK1mFxf0695z8vah/F0
-        mdOt3i1X85vQ4mSaL1an89mHCY1/XjmPXrz+6YhniuXqdDpf5hf5p7P3k9WL1Q39IJV572kBrRwP
-        Z7mYv3r10+mbfHH+cbygkxyLDFF5YRyC9Up6I5Evu1jQRb6En/uk+PV30/Hi5XjxW746Dc+YznGZ
-        83M8lpmxji+1me4e8cOnr32YfFh9ufg8/ynPf3s2uf549MjIjFtWD7yYfz56pDDT5sHR+BM9gOv8
-        ZDaeflmu3tI4m13T2SCD0fHo8V1YOj7SvFQ+y6f5jNpPRy/nPJOOTuc3t+MZN/o4Xr5Z5G/my1Vx
-        y0/GvNiuFnc5X3uxXF0sxlc5fZq/nEynk2V+OadORM8NvBD0NAT/8+Dolh/Zs0noLfS3zelqT0Bk
-        wjvhNVbb8LulE1plpZEeVfVY8cofaZmJyHnDCZHen4fokw9vzRluUDteuSZaI+pfX19WZN7WDj0Z
-        fylekIZMusaF6fDb8s3St62it1E2rHcOahleaGhWO/ZjgTGPrFCCHnTj7vJPk/ndMnTW8HAcPdD3
-        zITlgxovfwt/hvDxeQAnKcLnxV/oedyEc9F93i1/Lf9MH+bLJXWrx/Px4uo5L8yEnzfvfzUShKHZ
-        i3sqLcpnZfddD9Sfz894fM1n113draDZyXh62jpwaI2ehR/g1aarPxlPpl+KB6Ne8oxKP0lqo7R0
-        sTZS0AM+euSkpkZhLlvczhleTy6Zckt6qA2vdbeRJkOZOFrpzGjRgVF2t+X6/YeRSu8/jOTIGN/0
-        USkysKnj29lDZNJYK4Qzu21r7RAzJby01CWuJp94Drzi4Rt6O2pjkMfrmup5HNB8f3MbDjth6H+x
-        w+fFmtDa5mx2FW9xOp5Om2cCT5MHJNuVZ9u2mizPynb8c86Wq8lN+FnlArBa0Lunoyez2d14+qT8
-        5W9DE3pTetvizRl1rYzmciuk2T6kTVOXOtnPBZbSnEPvwAmt9fbbm2Me10OLfimf8ej0xevzM+7i
-        xAYX5YkvAhi8LCj7kc+4D9HhH+aLzzTyeLBmuvioGCirn+khhY+B+oAvJ9yz2mHMPL1eYzVP/rRq
-        LV/frehhzq7C4iCF9+v5+v18/lsgY1pokH7yukvRmDkphhI9I0UTEzaPbPotZNag9s4lmlS7rtAS
-        0fOSufo8f3Y3u1rkV9WLoaNJEqWOH19fkq7otNOitVl1tdHW0aDZvJLTMXV0mg7Q0IyGjh7Eh+KJ
-        c5/AzAFI5VT5dC/mj+kp8WmsFyiQb34ZAOX5bBV20sxD28Wcl84ntAf+kl89/hL4aX2EO/W/5rP1
-        fHlyQ1uNy/HDV/nnX3+eL347arY8r6zdZ+cX1OL6ZvX6w4fzfLW7Dh9LJ8p3mi+v38xvaRIN+6Dt
-        sLjKd0lp8eV2Nb9ofL78cvN+PuXJ++URb82+JtqVj2n0dz5y30SHGb1bw4Okk+gY/ARIowx1FJ7x
-        B/EcTcjeaqV78RzQzBLBOeJPvtMEzslM0wJyvlrQ0hqhujNaZa+/jOhdzpYf8sXoxZtDiI66vuf1
-        ZSDRgdeWkA7SSGd8BOnoefCTiyKdZmKjMZqAOoY+vsn9oA74llNQV7ylFNHRUSkl0ivhdimgK1sl
-        kE6itB5MB9PxTeqS6fhJyZLp+M+mAnWqCnUMQkOoDpSTYJ3vS3XR7jaI6NY/JU10BCjgrGghOonK
-        aeWGIp3JNPeZXlQnlab1IU51YcBue0AS6qgT0HrrXS+wE0IrD4Jpt43sDK2RUpsI2NFEhC1g55Wg
-        AdEOduk2a7BrtIiDHbfz2AV221YHgB2Rta2RHU3/XnrJY+Gq3tZ3k50h4KT/sEF2Jgy8oWQnw7d2
-        yC7TLgJ2mQLBIBXlOqnpNMJbGeU6hcCdR4Lb4TqfSW0jWCdd5pTGJNZJgmU0QqouqqOnZS3wziWO
-        dLSJMuFJthGdyrSn38ajrRfRgdSgQO4AnfE8ZJVDb3aATgJtjCXdYw3ogM9iPbPb98BzZxdfnef6
-        meoKBmnlumfPnz5LgZ2l7TSBhuzBdUQxVnqlvHTgBBP9MEMdZN6BFLZmqnt5HkU7ZTLekTTYjlc7
-        aDHVsXHg2Zwml12qO3lzMjotlzZ+PfsjHaGZATWc6FA775M8h6hjPEfbSNPGczptorP1YzWSkwmS
-        wxislSCng00lSXK0SQirODdLghw3SmCcR0BawzooTmdyTXH0GEqGC3/aEFwV4MQwfpPGO+US9BZG
-        5NPzXYJrdq1h+KYzaKM3Y4TWImqyK+HNoFNSx9nt96OPOXVjdsyt1+Xtby9vfjybze9oqrgajUeX
-        4+XH0XqVHs0/jJiZC6f1eDbK/3l8Rafnz/97PMtGAA+I2UCHUxYO5fwTdfi1k/j5j8+fnL3iH85f
-        O7udX358uSz6oAZYj6HxTeESOeJrHf3xR5o3MROumzXpxNZZjKNmmD+ok4b5pdWAKDOj+3CmAiUN
-        QLsB8Ziuq9EK3eRM4rVgQkpxJhEs25/aOZOguNWAiAKV6GFApKvRtrOTMzetUpxZzKPtmCl2IVPR
-        XKc9b0DrjCm6EVN5S5OoahAmzTbDAdPSXngXMCFMp3XApO6oDe+9ooBJHUxqxZNdjC8NbcbZ7ryD
-        l7QPcqAjfAm0sLXRpQ02SOhFl5a3eim+BEvbIdcKjoWRkhoJ0cqhO0Z2miS0dGzcrTCmF2CsMMgL
-        egUxiaUtWF5pdgiTfyUSfJhvmzBvablaX+F2fPkxry0OMzp2ur7TYkYCfSwkzRBHB/PpFVEl/fTt
-        ynRUYVb+67cBrYdaI2k7ZZQy3dZIGv7OeKs1GLACvRtsjbTUz2mZ62ONlCJzEEFWDJPHQOfy3yaz
-        xXy5HD0llr0nclVaGWdxGLkGQwp4qaxuMUbG/Mv0OGidsDF8PVZ0UhT27LjOmhXAdfubI2VhEotT
-        LB3EyMGNLYoNFkLSSwkNUxxbNkuQLEiQCmWHQZI9T6pE2XC+EmbL29/gLPD8tgHa0O8HmSQ5orG3
-        QbKl4w3iWsmu1VazJJv5PeoWsgXpadTiULOk5k2tCMtTOyvKTBKSgUmwIg/coh84aDdLajZL1i2N
-        CbMk21WwbsKstXM+Y0A2MX+z8kbGbYqlCZAtgF1myVSbrSGx1iJllkQt0+bLzdnWrQ7yNwd7VtUq
-        yayiFNND3d9cbZpCRskcC6Lpb5ah4w6FRpHVjJLUayJGSVpRwG2sZw2jJC1Y6ATb3GLOZgDPoTkh
-        MmVLjTqjqTQCjZ66rUoxYeGVN64fNaLX2sikVZKITfCM1QaNkgaJ8YF4exklpaUX5BjpK8QoiQvZ
-        /Ag1NzMRgZXaywYyeto5OfvXNkruQl91/q7S39+enn4j9HegydLRq/ZsEOlgP5VZlNIokELTWsyO
-        imEGS/ZaWZpsdS+DpfSZbxongsFctxksRRT/XozvFjmbWs6u7i7D+vtg9Hx2mR3ii0anvfYD+S8Y
-        1qLchz7wdJP76AVhwmiZNlcKHzyJ+xkty0smeM+H+TzJe/RdRvDQLEl73CjBegjONUyaddJj/9DX
-        M1oqjtccYrNs6V7DIM93QJ5R2oFvQTwtVAjGHOh3JjJsAlfU8ew5qqyOgpuXz4OzePnetVoDidT5
-        iq4X4hng/3Qr4qHkkDdwTcITkrikxfEslEXgoZAmPPq2dtBhEBR9Igr5ajbdbmMQXLfa3yAo6gZB
-        tsAq2rzLbpbbx4lsZN2JjDLmRA4b3yissU/M6YQHWWoOaw9R1Dus5lMOZCNaTHzEQ0px1GYfD7Kw
-        xBZKJUgrOJGFk9gZF2i0K1wP/YDNaEXEBjvABoSgThljd018UmU06q2r8Zoi+tXOMjd/N7zWnIqr
-        1Pbi5N3bvwa20dZGKS05UKMT3IwWTljjnEClDe+VB1rtUCvgeb8XuaEl0Iu5ml2bq5kmhii5PR7/
-        li9Gz+6uP+b3kROiEQl9YCi0Wc4jUWl3s4m5m9FkLmqvYydXsfgljHUQ7B+i3qAfvdFldZLeypeT
-        ojf6rvJspAntUvhWtErwm0OCfOwAOD7DVwQ4BE0rNiatdFGIS/S0QQDHrxxbAY4wX0CU8dbuZw5v
-        HZ4N4rLgAe4RO2iQlj5p4gQXBmnl/bcY6XyI2uhnpJO0U5Kqw6mrqeOD9hGfrpIa2xDOgRWdSSHJ
-        NpukkHqLBMKxkawb4TatDjLS8TanCnFQJItV0zo2TbGHkc562mhWwzM3Rjo3HPog2Nt3HbuxlBBq
-        5xWkjHQh2BkN29wi3Oed12BCFkzVs8uhjs2cDt490lwdObKN5aP3AgJSaFjlPkewbLjPxrFP0TzL
-        ySXt2Ec7Idq06VZrXjXYgqP9Fe5SHz0cDZrTO2rBgy6TdJe6ETvoaIizU/pbpr7J7fzsn7chI37r
-        uZXHEo6FPdxzuyG+x3/7qwAfZIjsGOkEPmoICqXmbs4x1wYGA58wUtKoY3zpE1xInby58IToB6Pb
-        fLUqinwvx6vLjyz/cXd7sJXOgkWOxB9qpCO0ltakgU/EgE9xXItMZYxImnkbUYSV4wFKUXdAX8JF
-        y5dOQp+ijWD9tBXoo+8iM19olmK+0ChlsjMcYVLHyhry8R3CV7TZaQ3DeC/WzQbBHj0vEXW3rmEP
-        tXTeRZNJSthTnrZkdrhDVjjdi/WkU/xqUsF7YXzym+cB3EZ7NpOmr7mOGMNolK6V9Y59Riu+1yoC
-        exZlIsujACsroBP2km02eFZvkYI9a6A7gG/T6iDYqxvsMDNOBodJnfV4auo24tUYD8L++z4gDyOe
-        WBoMRkubNu7Rb1FRxAMthZf14D0OBeVtZAPxaCKhyUa22PZoxfM0nTYNg815XiKvlCKV1BsGuQZv
-        bUeOCEeIc2oi9LTv8aYIaM5CtRvD56gb2TJRpmbgIwaW9bzfY09Aywz4bbPevVr4wrxdNeq9vDh9
-        9o0w3oGReGy1tsg7pc70EWIa72ndJU4DWn/1cJ0XL0HX+C6l8xLywZp4l5nh9ry/zZc38+WozNN8
-        sbo6yAerhGbZjybeRTymlWFPQ0ank0cgqu+iMiNDRESM7YDnrxaBF2HLgOJ90C7TyVxguqnIsQ3Y
-        ZboAO2qV5Dpuk+I6dLSFaJoZd7kuM6bEOlXI/iyD68FAMuQOB7IdbXG1ttA75C7WxYaRXcYJAmmw
-        Y3OFFG1+WEMMpOVQsCu0fLqgjoAxRC4loI6ePCu60JhtIzrIvO9Dc6gRhW1P+j1GyLQu+LBGc9oR
-        AyfsbnG/acz7mmwz0PvKJpQW6tuerWx1nzRn6d3SPz2UW/YJlkNdj5YzEUOcIJZJuV9N5nhNieuy
-        oKWdjK4jGr11FfO+8lTZTLuoTocQEt19qtFuuLTxUpugZJPQZaFdt+8wwx1zFKIvNk398AxQ2zDh
-        V+PljEcplMDdcDmdcVhGsJbU4uWYLTVve78bOtuZfHcC5l6f/zUgzdOumjPwe9jhOBia+ASstkZb
-        MdQORxs2p1W/bAmT1TW+SkYD12KAwyijPR/fXN9fnoTk2BmrB9vgJG26QCYpLbyBpgpfVs8LrlAa
-        EXMkB6IaE7KfBF/WMNptFfiyhkRMVX6vcLZxoxSf6bBpj8u0SEW31cVnOqwNhfJeuNFCeC8zSTwD
-        O5TPOFw5leTbwLPnJy+fvn7x5JBkCB0kK9J8Zr11TkUdsWuFFmnAaDUU0FTWGSNHkz5aZVwSz8AF
-        PFMd7lXrOAbAm14mN0AhnWunNEmUZoQzvgFpytL6ZePxbWX4m9Pxw9UQuVSbDVbVW6QgTSJ2JkFs
-        W90npCHHhSmlvgakySAmVUtpiDKaDdbTKKX5jEgMRDyhgYBlHdmyEyNnfMyORoMoKYtXCIeFoNCU
-        oW3XW2IU2rSrFDOjEToQjTY/QD/d985o8I42QWxxrBCaAuHZPx6G35bQTOZt3U3Kmy0vA+J9N3RW
-        zr1VLnt+8vRPp6WXNIoBy4+yWB6zAwwNdKMR6kywdvfgLc+NI8SlaCOV9nnKzEeR6/zL7PLjYj77
-        MvphvRAelJsg2No+NDeVli7QqH1S+pizpSLQZWxm44mpNMa4IyuV1skLGRT7WcaMa8qybMiLXlA9
-        P6JCXnTLwTTGrVLoFdqkMlIVGGWa97WDXnQCJ0v2Ku81wBdd1FXoy+8vegyGni2C0n3hK97PBsEX
-        /ZJWhRVW8AXZprACmmbdwWmoitPPKrIMLRYyZ7SxMqV5zAO0ePU0gtshzHCQeD1WLqWP56Uxsr4L
-        q2ei0qYQgq+8GeNmICE6clRKFkNXImq6TUX4eLdFyu0pjO/h9ly3Okgfr8ZgjjjABaPJHsIlvCGy
-        QaWuEeCGeh/pkprosQnhs3VmM5n2DlTa94nSo0lI4zmvEOvQpmzmN/2uilLGEG6lPJtBWUWC97ZP
-        fBtK4YAn9Di0sbS58wmm28SdGhZLUamzNG3XAMp6t5uGCsaaUrdn1+tJAxC05x10za5GixtItrf9
-        hcltQ2jnP//wjVjODg1hkzROrO8hNKIyoM05vWFJOwLhcSjJBTVv+iov0r1C2CDkmzezTXUI4R/o
-        43w5Xq3y6cGxayBofTKDcxXodxdqP3G7mdImgnDSZULFzWZ1+1LVji/DgtzQKu6ZZmpD7YREmqnL
-        ZCN9tZpnSmwlgpxEaJjMNA3NkhDnXYg7bs01tUEv/6vFrdEO1A4MW6t2rmH5pS4ovrWwG6eRQRTv
-        1uxmtJODI9YgE/0kRNiWRVsGND4Ob2FAFtLGregGwf/Vx3LmjZSmPTGBjXHGh35cd28KjSGRsCVY
-        TcnuYLVEm0qw2m6LZLCaMN2qxptW9xqsxptHmrB6KIXsYzrT9eITISiimV2KuojsiHIYsEQxhnTI
-        CIcp47SvuzgN7yUSCaYS0wmmvHdwjHU6VZxiZ61STEBgkjpydDnUuqv0xHHw78q+OabBEevovEE+
-        p8JjDHTOAdTcnJKlrI2tx6DRUJPS+u8sBI3m4J0YtJNvRcH4UDE4zjwWoWhUt4SxLASM2WiLBobW
-        GgNWLTM9xeBsVle7X+uGFQnj2x7xZD7NR7fTy0PsZ4Y6upbDXZacNZAWdpMYs55xbGcqZyDAXzpn
-        APTedcP4qmn4ooNtGh8h1pfZi9sl0Su0SmWJgg5VSVrJC0I4VKHnpjboRX9Uulo0DPe3nylBuwxQ
-        sq/5rNK3hoEX3X40XGyTKuC9xjaHJXrEwe5KyLQsda07VX6VBr8VvqpjFw8zfuE8DNu4S2WOjXSy
-        V1oogIWi9Eqr2zJTyFlMEZOZdqYtLTSkOna5LbU1rSUlkCPT+5SUoHW3O7Zs2+ogZQ/3oBZbponJ
-        MZIooHrwmDDSONE0mXEe2T6sZhvlJPg8TVYD1hBtEQNxIDCeMeC1kFA3mXG6BMQcnXQAtWxhNb4V
-        idtc5lZiImCS1rpklTDWnJPKdaOac9SqfzyaMGAAnK8JuGlWPbZmN13AZ0oaL+r6bSLjdCN61994
-        lbBEaqiwx4qdNRVJ4Asu+UocNL+6u1xPzP9GRWBeDqoU+OT1i7NvBAP3MNWlMI8LMNEOhbbAoLgS
-        mRmcTmrAgTH9kklZHjRWqYLdAi2RbDJqiTt5+up09Hz2iebgG7qXEHN0UMIBSOGCFNT9iL4Z6WyM
-        CX2QUxqi+ZYuSdbPGFdcMY6DPmtwXIUGfVFClBulUNCHxIB4EJu1Qc28HQXpBF+xSAUt8ZJIIpVg
-        EC9TkehZg7DQFwF5aU1fT8xneBueDmSz3kq/b7kK/hEd9SokJOtVKLlvvQr2O62zdir1Kogt2+pV
-        sE0lEhMXw1lhiQ4RpI7zLE8mpRRxe9WKDEIQRT9bokR2XNp2oTqOiaAJVemYD5hm2IQDt/S3yoRW
-        cdVzm2qz9drKFpHh6pmsTPuKt2crWx3kA0bcJVpDn3hTFWyOtUwQLTG2dVo1C6Rx4bU9dE7oor6O
-        tFbFkJbGYkrmBDNnWZIhLnPinDbYCN2j+SGiJ8yf4zYZOxq7RzNaRdCxNQNWBh28pBixz4JsWCfO
-        8lylg7BKT56V3hHPareb/6pl8CmZ3fg9TfM/+kb6q+TbV+YbL2Fxv0UoynWnip382TeCnQfnVhgL
-        oVBrdyUKVsmijbkX3qAZ6iBWGS2sQVC8R1lcmUEz7DsYdXybuomOIumr1z8e6hh2XNlnqPIwjRVA
-        ldawC8EXTeOkzqxL+IXTMX0dssMpk6TOGhF1W5MkHWxE41VtkjoLVW+LdkmbJLdKkKgOtpn60bpN
-        Ugc7dGGT1BmubZI6yG9tEyqgQqMDS94q6YXoa5Cs9KZhBkn6Ha0prlxz2kGbdgnQ+gwJ8GwRqsuC
-        wF0v8RJJy6mClEmSRx97gnl0tjEcdYggp9iL4cAgdFWTOKZLWtrQ2ph4CQ3NhPJI3EPbx4ub9uB2
-        +oNDRkCnP7hsdZA/GGpFbnni4BpVEZtkjzA+Q/imPETC+PxeGiZN97GJuo9VUTkyYZJ0zhf5AtEw
-        PuEaYXxcXzZSpTaMP46Da0E4rvpeiZhoRTguJuF8wpQYnGcglOlOkdVOGWwP+dtBOA+CZk2oOY+t
-        RQ8AuwTHBXkkhBmlbpNEjojFb7yoRMXo+CrkrBEGvZ5MqZtNRz+OF5fzTUTOv9H+SLN/lQP5r3+2
-        VI4d37Oifbuyqo/vOXh/PLus2MsDQ22SkmMuuDP24D/n47VzDQabWTI40MWDA/PVi8mH/ODoQE8b
-        IpT3Vn7CSNgtLlZCmTNJAEybIp3b2y9dXi8Ogc5mjXq2FQZ0ZXBYaJZCQFeEdMYRkNNCIxbSHQTk
-        E/gSAenPqkRAuihWc2pl1SC5nSP7MaBkc0DvjNp6lxpEgvTAoT0mkHED28ROeMiKhHO6ywT58uyi
-        ywLJIjYRE+QP+ftshHtbIGmXAE0LJF2r1QQJEFXCi8q0oJJKJ+g1zB3cVX1H3VwWO2MM6KezDMFK
-        gtjKr4CZM0rJiEcdCbxkOhGYeoLzHYnALW22wOlakksqZ3Ja9AhnXLc6AF8h5P7XqqEZ3jA3LJAQ
-        tDS7ABbQei9Ns4Iuh2QMB1gMkdJVgvVB+alOsI5uTsgWpzqbTCBOsMYDStYU2yFYxEIzpkGwTmXs
-        vkoSLIvAlMU+uzNRlBZEw8n8YcthmCJholxfkDUsCQj60WuI/BW6VkHXCMGFeAum3SmhywXbNtI5
-        lXpo6IW037jS8v2GPhZrzU7s49m3Evt4eE0Nb2gHhD2kXYyxlmMvjCOe4cE5tBCudeh8zQCZqqiB
-        IXmtKe5SyK0PzE75YZr/81DhPcvmBymGwqd0FkxK0kVbuZuCsq5nAVkKQG1rFQ3FBQqk6xB1SVXR
-        gGaJsm0VDchaMBShrKFArVIUipDWdeFKpdbVrav1ChoQUPhrucSBOCBlhIz6w6u9aljJDKjWc45Z
-        IsE63Z6Twq4uGBwcGRyF/fKJPdB4lXGUC6OQXzeP0nZnsoVINGYC5RQzkqw7HurpxJgpa4KuSJzX
-        Qv5cB68l22wIq94ixWut7Rpnu8/0E3qZWjk0PWpg7GM+FK4ugWwj0i0skR6YL05fluUVGM6i5kPq
-        YKqefSJp6lOxLGDlMy4Y2QJftDaZfmUuPAE/7YWSAY0sc25TxWq38EX71b6lzcAHbN9NOqGdh2Fv
-        ntW12mYs9mS8qIvrKZpAnQx1iL4b+OJJtkpeP7w4+39/boufJiYwUvcpamHQ04ptqF+z0v8e5WeJ
-        18Lw6+PytSL4Ips+X+PbmIt261HmerOYX9OQX04+5VXds9F/XnzM/+sADlMAUg83AlotvNPpHGGL
-        MVMgoA6b1yaKycwVrJVKFaYGHWGJCXMg7cAzk7QHAtfbimSxbJZm/jYXGSkapmCsaJYKUNQOXFd8
-        Yng06yxhQBHCFQORhSMVJnMHOIaV0r1FkKljjRK9biih8U+wUT2XNaIBcuZTq7MYndWDncWWwzwI
-        8Xvkr3AZDTRaxRmtGLbcEcLAbjW4mY0kUQ9K47QdD62MRp1LcjG6mLfY0G9ryx6WtKhiF76l2myB
-        q9YiVZqWE7u7S9OuWx0U7yd109zmw85719qGvNHqTGBB2oVrXU0R2ljbxB7WNqmCntWOw1jFtPro
-        U/TOyBTxOVaADfIIMbU+p51slL3gyogm5jEGHXTrU+nERZEWlTxez/rlSP5kRVtQ9OAQujzGoaKw
-        DebmXtwnuNBGsbhUwY82eJprmwWxmSr5cXka6+vgpzPQ2svviftqk3kVAd88/Vbqmx2Igtx7XRAn
-        6fT9ogKLjnYKlncAdqjxTXEauze9QFBy7cIIB+pQ3bqKeM/GixvWVXvKyskvJzwxrquIjl5Mbg4y
-        tnnphkOeFKAwzXjOxRNPkt7eEEQFLea2uiWtH+H5rFE5rJJ40nDV7iaehAgwbtWSeZKsVOtRAjS4
-        r5F5guvyFj5YBAPV+ZCjtPX1VqluaHULzj7R2JfrOrrZhKebON/9/5O3qSwU05qbrGlggmpzAHNg
-        ux+cnYwsx8Gx3j0McIJn/IQBjsciR37yUG13pUazoROBgLRYIdp2tCM+RYPQVFS2XNG0Tc2PdrD0
-        0rtSk42Nt6mkJqsejlTOtVc+SYDl2bat9k9NhjAt7oAdF4XxGMtNDjaldrQD4uaiYnkjDpAl7oaC
-        nQgjuJabHE3kAONFKpODUdWFLWHMi8rWe+d5T1CVkaEdVKRkGY89ERJVkmGANFWbflGA3KNaJGR4
-        IhPdGsxKeKIx3deLKngpBlUPAXReWWv9riWPt+BAmFeX86OegE5zuY3vCOla5vEq3j17+fOfF++S
-        sXusakebX6AJjrYicmjwHmRcnbafTDNYtvg3VZpp6gYcbMfjt3Uzno3Ox5cfl9XaoQdb8jxoBxip
-        ZNYOeUDztm0pkhHNLuaHEhX7Y4n6ZuDe5ihkDZbqKdQMOojoJZSa2eTSUp/WsOILW/GKhinUK5ql
-        fKqenlPDkFjXa5ZFVaxCsJl7zkaxGdyOZ7XKe3Ko4p93BnoLNvPWL9nrhlryDMshthry6C16jLpj
-        N9rNjm5/sK9V04LdL+uDpgRtlMQ46xXjNvQFG5S7W7ytISHe9hRvZr0MlpNp5T0DoSqNipjyUBW1
-        FxLAh2hUZ52zdJs18DVaJEpoULtuT+y21b0KAWren+/o9ZRGP+gj4Bwx4e0TLyfWCR4b0sN4zgdy
-        oTy/YZKGCU/Rr9EyUblWScWFH3kBq2o3c11lGaM9zcG2IVg95belvZijyTQVVrdTop2NGMyzCflm
-        QbO5kInj2zkdM6Oc9X1teIDOKFGLm5PeoHOOHkZNiIY6A5eSl00FZ3punHP4HRFfYyavct7Tv0hx
-        NJOFutp9/LnKKeM17aS44urgWh0i4+0OX6gHBVqbmVgGLw1+aVogMC4q8252d1OswgfwnlbS2PtL
-        39Ac0B5BPVsoHgxL32hwUr+QufJaccizupEVXEG8YEgBNuZxuxThla1S5jwpUHSk79IZVMl3Vm0L
-        clhaBNT9OGlpb2NNby/tTlcahHL0S3SrT1YqLFJUW2qgWd7r75W28e7Vy660DUwLx8DeaRu05uFa
-        lrOStoHtwjFE766aTNmGnxBkLOL0GeYL7qQ8n7SbGg2yGFO/SD+URS5aG3nSnWmuaxUTjUHfnrMh
-        EhnJOynHiTaVlOMWdcPqmUyfnI11q4OcyNruoqfLJMpgJq6Lxpg+KRuSy4nrWMoG7GFr9FlIL9xJ
-        2eAO2EzZ0KzBnOBPl1kaxz4uGiNdKC9ar/fms23a0U4WheLnk87Y4CgeGiZJc2R1GaINnQKRLMlL
-        9wDQLkNdaEtob1NnaaKnMbVcYxo3HohI63IxLgOPgL5BnWDorvF7sjPyClMFTZq4/9QRgz5z0ivZ
-        q4SIQY5XMbxJY8Wt4RGDNJs40S9JWNLojlUQKZ2GwzRizqZXtB5fzQvr8H2V4UWlFAyULuTIPYlG
-        CkiBJzoby9qQbKcxqapwPA6L9TFZWkSXrrp9hGQwxCkmhGRow9smZ8g3zmt80S6FoqFVKmIQHEAj
-        ibkuJINh+SqEZDCTGyWZ4t63SjL+AFOjs1b3rw3X1uuGicsQZbfrGioWrm1L6ZBKaxhsZsTMNoM1
-        mqGCHrgEVSJUkAcsv34ez22IR+8Jiyz3Hs5kAh5ZzxmuKxIo2j2BldggPE2bHolpnet/e3lerbtt
-        i5tW92pb5NwBETJxvkaREawBm4xmeVC7dHVeR1ir4ykeBB5eNiT+uLIHxuL9mI5COZU21erk8Z0N
-        Bsv3ekxVD+GgdgbDDkvhMQf7SS6621ceRgou/S7YyFdhNvDOolFemRqyEbjHfMPWGYtOfU/hfjsT
-        cRXezp6+/kbMhAdm2loif5rrZCfFSS7zTJsy6Tgz1xkc6ivmQjwEgLW0j5T2tCzqOzYozrpQT2pg
-        Ud+TxeXHEXX6CYuUByvPoXm3HDDs9B51fTGUPUpU9bUYMx16DKIIEX6TYXlPkZtm8Rej6mzXU4Za
-        t6CbN5nDNhFA+jYGK2LZMhkVGNol8A3ZL+Hq1tF6WKDJ5NfLvlVovPRD0m/TXW2YILXJokVItoLU
-        NJhEa6IHaM4FGqoKyO+rn4GOKzVoV+e8jSGZByrjWxjJrSY6kdWFpBOyzpa1qrGjSgld14sgBNCw
-        zymuc5G2z3mAhPlua1VLt1lb1BotEvY5D86nxZ+3Zytb3Se90Rth0Vb2yH8FeguZIn3MbdQ90zm6
-        nGOhbXAyxPy9dARpQcJdg5slwG8azYrJzCZ9uWVVD2s9drp7j20mvJK0mTs7TlceESJT4XqtHMfq
-        PzZoD/ZU+UOHnqZs3ME4pb1Crs9aT9dlz7uGSM1eY5w16nvSSqlOylWMOzl9+uIb4bh7jOoTHo3w
-        UlrJ2lpucFRfGPY9UzIiiOZCkYokoTEVnK8WtGJGQO0xrZDz0ePJ9P14Pvpx8q/L8Zfx6GRxTfc1
-        XkzGh7h5vZODpZq5RIAxQaArbnPTbjcPd233YvhK2tykUJCM7Wu6g3ua2kRIHkiY2kTWEtYX1Kh0
-        WYUhaWcLjVJBfYJVtjoSOMo7LAxtougkwdAmQqGquGSzGghs9I51qITXy9DW0d0ejM6zkxS6nb1L
-        ZHHwb2tVdJbG0v69rcYcCEvL2+DYvqwXtiniQidNHNt48JYpHO0xfbqoON2L24AWQ1FPGqmHElMv
-        8CLqVwUaui1WN+UYdbv8qsk2G09ovUUqOVfRlqo7OXfd6iBuq3pLS3CzzjrXTOGwupvlaN/Om9aG
-        W9Xul5sbRvCulS4q5axdyqdqMtrwoo1n5Rr2gDrvnKtV4pA25lPl3LMWHZaQsqv7FeLgcnceU8m0
-        YYArgA4rHbVhuAthrz0TODja1svdnFzq/II38VBzrBrqGxKCRHSN7qRBF8x33w3ddUPDBvgeP/7x
-        5C8IfChoUPCOg2OeBG88hprmaIoOZWD7ZHLE/auqqh7W179avLrz8YyHfb4YPV6Ml5Pp6PzkEP8q
-        a69CzL+K7ahHK2OIgYijnlFaR1APM1nUd4yRnhDe0eitI1u1xXoZ3QP5MEvr4oWYl6QuXiapx7BS
-        GjVLAV/RKAF8tAopXcfNujBeuIeAexhkJgLtYRA5jtcMhoHizAol65raYbi37W3/WXS3/2rDvMdv
-        X8QxDzvqdmikf9tydR0qZfcL+nt8/vhtV9SfMObfF/ZHF+soGIfBR9tDrVmG1OB6bvAm7YRmGU46
-        6fAJs8xRpLhJnE+VMF6JjgzjY8W3ZtA23cIWBTvJ2wL/tI5npFTD9VJttqF6tRbJwD+tZFeO8bbV
-        QYDq6uXi2IPJ+n+2iajQLSBDzxA56bWBqIW61PAsY6jlnoioI5k3ow5SWcYmU46LDUcp1aIRaIjy
-        as5k6oCbiIQqO/Kk6Ft8yaEcG3A2eVPqOZYthdQnbLLYG8tj0PlsjxrI3Ko9TnBnS2eUErupJ0oq
-        pbgEZi3zRGcsByk1NhzKXOjcsurOd0aqzQVoB1Fpbv/zIupuCopXiFzQsNO3DFZ5L2gDF3S8OYt9
-        KMCy+lO/TGRXlEFvKsnQWFGDc1BO6QbyWV3Wbf/YQNp9auUGmykBhTcpMyUXJXIRdjUhpS9uo9QR
-        LK0cN3LvwiJ01YbLd5uCrIKvO5mBDJlgr2JoliLX0CjlU+aI94Zju55+DEHupsg+Lqpgl8nH4c7v
-        IzsFDHX5vtwa72PDEo6hPd/YSKfBtSWpcF4t+MHCgVnYiPUpMsd5uzKR7xHGJlfp4LHbCn4+WhYk
-        FQ2okR0k7eAnLculh4UqgXfGmE77Y7LNBsjqLVJ4Z2yLnXJ7trLVPUf9WS3B97A1Doc1HUJGq7Bm
-        o35jRkFhUyZFev2cDxEvrKEFOk4H2pWE0SoLpo8GqxnuIekUYZY07JOhoRQnLutk0J/xXJCtPfmC
-        uqHJrGE/S/+acBxbq20N0ljEnXAM63kaDkE1q/pKmqaC4vN3g2jlXFslslMu6ktT3N0yf0uXX/Dl
-        y+/e0kvIaSLOr84vF+sFnt7IkiZGnu15ulzkYcYuN4vowQlOFXOurG7x7vaquPPasQkjxM3k7mZz
-        tQn99ncLvqWPq9Xt8tHDh8vsy+TmOruc3zy8/PRwfDv5BA/pdh7Shw/Hy2W+Wj7c3uKvS7oX+m2L
-        5cMx081qcrnMbmlg8I/LF4s5/YIZrUd//PF/Oq14g0oAAQA=
+        H4sIAAAAAAAAAOWde28USZa3v0rJ0kq7EiQRJ+78Z8ANaLgNNt1v7/aqVdgJlLpc5akqwzCj/u7v
+        OSfrkhUZkZcqmIWhd6TFznBeIiMjnjiX3/nnybvJbDy7LE/u//NkUS5vp6uT+//zz5PJ1cn9k7cm
+        OOlMedeBVnf1Ww13PVyN71ovJUg/FkGbkzsnq8lqin9/8mZ2VS4+jqe35dXo8WL+afVhdL6aX/6x
+        xDZX5fJyMblZTeYzbFn9evRpgk3K8WI2mb1fjt5Xf7IYr8rl6G25WpWL0erDeDYC8x+j8exqtCin
+        49XkYzn9PJrOP41enfFvX509pr+ZzJcFXudyPJvPJpfj6YvxNd/Ti0dnr38+ffbm7NHvj1+//OXi
+        ye/nFy8f/uWc2i4meI3J+Hm5GtPjLyf/wD8Bc+dk/u7dssSOEHdOlvPF6qdJOaX+KOdXH+fTWzxx
+        9fuLzzd0jUdn5w/xN3+7na/K9a/O/vrm6cWvtWtwp75bn+em5BsupuPlavWpnH4sr+ez1Qfqp+Xt
+        2/XVZrfTKd4Jt50vlngCPOvJ/9454R6mn/Hf0/Hbcro8L6fl5arEP/of+b/U1zclvorZ6udtyz/v
+        1K/+ni//u/n8BS4oui9Y3iyrd/s1HhjuqDu6xz38/RKH0vvySzzxnVwn469X85uX6/PhVU9fPDr5
+        887JYvzp4XYcnPzzt/X4+o0G2G887H7jcffbdlThz7/xuPrtZP1bvmX+9XYU8rHtqONj1bhbHygX
+        n/GXdLn1HXET/Gb4OP9ydrX8jYZm1Ib+X0eTBxe/vGg0+i07tLGpuAMC+wjfyvCrPbtIXms7kPGo
+        PPTcmSfJj1psjC/LiMTlDjmXwQElUid7nHro1lPxeQ7rhfJvqYutvxo+9OL5+W8niZP3+Mtf/0p/
+        Sf/3J32Aq/Gimlwv57ezVTXlruar8fTkvjSwnkmXPGVO8SS34/c0p5azu29o2l6U76tVhH9Kzror
+        /PnRZHlDv/vb7WT1edPwfH67uCzXa8MjXE8+41r1VzpCf7WYvH+PD/GWVrN34+myxDu8Xa7m168W
+        k8vydFouVg/ns3cT/OxpwTx59vKXE5oglquH0/myvCg/nr2drJ6trvE5VBFCwHWzdpzPcjF/8eKX
+        h6/KxfmH8QJPclcUyuB/1jodRFASwp2TD+Plq0X5ar5cPR8v/ihXj8a0Qq0Wt3hH7yaL5epiMb4q
+        8bfl88l0OlmWl3PsebwqBCGCsIL+u3NyQxd8MuEuxp+2p3vIrwbv4bKkY6IQ9aMXE+od6VQIYJ3b
+        O8aPcHJf+0Kq5hnXp8IXdDsdL/aP4HMCnjH46HjtahK0gOjw/gX3Dj0af34yef+BD7rmsdfVdU+0
+        K+zo7oganTRbPZt/whNgk+jQz9U6f98GA8Hoxl2VHyfz2yW/Vr4BhXfwlqCJ7hT/PV7+Uf3b8+/P
+        GS3oEfBA9QPgo17z2fAmb5e/r/+NvyyXSxzxD+bjxdVTWruQ0K7f/m4lCIsfOLZ4h+vW2foDW4/l
+        F7+en9FYnM/er3/zuJzhWJ6Ons9pbRs9nF/fjGf0IVTANxlPH94uFjiSP/On9CjuHFzGZpu+HX/E
+        U73HATeZfq56Rj2nOQcfCV8avbxUGymwg7GJcN4GGo+XrReMRiUOGB2sdJLu+N3q88Wn+S9l+Uf1
+        yq0s6NOqH+A3qXwRzPZeTmfj6efl6jUuErP3eFEoJI6EB7fMPR9wUe3qqsv54mZOQHp6SeRaTUkf
+        Svz2aHV/NPlIU8HV7p3RuZ4jlc5wXrvEmWU8uhwvP4yu1g1H83cjUUiowBfJtvz73Ss8O/0e+6AY
+        uTsjEGD4hBWTlh+xMzac+fTnp4/OXlDH0V+d3cwvPzynr95pqUBtvvrxdTWrntClTv4kKon6afNN
+        Bh6eyYO1yQGUsd66qOXm8+Iex17lN3LSfFfb7x9nRInDVyTeZ/PNg9TCGef220btAAqNN4Yn3HQw
+        zYjcH6DBe+qMze6Cphlcd65v+LAJENKHz6u1qbXNGb7yZIuH4+m0eSblhZMi2259tl2ryfJs3Y4e
+        52y5mlzzY61XpNUCvzA8ejqb3Y6nmzH4mpvgJ+N3LV6dndx3Ba4tTgm166RU0/2T/VrhMU7mAtcA
+        ZYQ1uz/fHgxhM4Hho9IpT169PsP/4SBASLlYn/mCCeV5hfv3LU+UePin+eITzm80OxSm+lU1Ha1+
+        xV6ieaVQQdCg40XsLDqsCwCjtKPvGJfR5cvbFXbm7Iq/8xAMDrPgcYJ4O5//wYCOl1aFcLAeUDgx
+        nVZzxMl9gyPX2uaR7cjFgauyx+ujFudnHBZe4GKy+jR/cju7WpRX9UvRbApemPTx2lJpcGDpIDMn
+        SlxZAjgF9HFVr+Th+IbWNe+D1viR0FxZ9TgNCo2DQmn837p3L+YPsJ/onTqrBE66hva3REpPZyve
+        0hOY3dlCHeHIGp4efGaQ2xyhUf2P+WyzKp1e457ncnzvRfnp91/niz9Omi3Pa/Pw2fkFtnh/vXr5
+        7t15udpnm7vSi/UMVy7fv5rf4MrBG7Ldd3FV7rPb4vPNan7R+P12L0jL5l9pLfh8/XY+5cn7hDaN
+        3y10apzxtXWhB3QG7wx+2QqHvg6KBs7B0CmVD8iJQ6FTBie09zbPntIm2BMQmHWGPTXdAn82SQbF
+        v8QJjeatAxCUrpsjUDymTR5B8bBwuEZysxyEcqMMhUqeg218iQhDZeA5mTGU7hbWGEr/ljUM1aKG
+        ofTDEAwF5SU4H/pi6Bmi1fvPIxw7s+W7cjF69mooguLtS9nKoFY5nO2TbTYMaqTwAEMZVOJEKWIK
+        Wb9yya+8QaD4DdIWNkOgeMIkgSZ7KUGfeZYzhXPV2O7iORUINYxK8xzfP41VWY3VPM8V0hDOmT48
+        J4yyEve2qhXolC5wl+ObPEfTAa5uOZ5TOIF508FzFjdyUrfxnBNGQg+ew6sF3clz21Y5nqtm1jac
+        QzDxZp/npCm8CcqZmOckzU5dOGcRixGtGzBnCz2c5ejuIpYrjE+gXKEdzT9JkMNdgUPUsSpJckrj
+        mMEpO0I53LdIlSA5nAAduCzIEWkCfSOmi+WwqyDgXWmvcignXSE1feltJIfkaDTOTa3AV18SPY4Y
+        TS+3RnE2WFyp8fPR+xQnofDaSyEjigNkY2e8+0EZ7uziqzPci/Hyavy30etyPB1RH4wqRIhgrvq+
+        W1nuydPHT3Iwhzs3K4KRPVgO2cvJoFSQHncXNGYPZTkIxoIajHICB6IxWZIzzidJTuE+J0NyQHcQ
+        887uuOZ7jHksAjmZATnFO84MyanCJzBvS3JQBE2rIzXLkhw1ypCcQ942OjaSRiCHZ6dJugI5vFu1
+        ATlV0D50C3I0/+7siXYYyEkbvPIZjOMB/vh8H+VOX52OHq6ZhD6koRynCmXaOI5WaG/aMM4KHJ1u
+        OMV548GYBKngFG0LkeK4DUDnLIkeR8GT+fQqArlmHw2iOFVA82aay4QJiBZBpwmO7xzvjp+sleCA
+        bUDd9Ka0ldiF7fB2FyyiZdBBJ+xxzjsQeXucsMKl8W7Hb/k2G35rtEjzG7aLbibFb7tWR9jjJLlD
+        6viGn4D2guklxjfRjW9agTQgG/im2Rg+lN8cnnCf36Ag9Ij5TZMZMGuJQx51nqE9xW8WBwSuTn4P
+        35D5PDQZjCdOp3zeEidw0iWC0LYHwClrvLRZfsPRKq1XXaY4IFMc7r77ERztdHC9C8oqvcdwHtdn
+        a4Qn00QN4TyuRCKIEBGcLNgyAt+4Ge4GV63NFW7Glx/KaOab4bGHmzutZiYwdwXgKU6+KAA+p4Xq
+        CrEN+2I3D9ehkH78NqjwWBMf7qaswu+qEwt14XGTDwa019azWetQKlS4e/dODzbwOcfu/Jx5jzaL
+        DSgkw788DAqFXG/uDrDu4WUhtgtuoRAPNlzANSjEw5KgkJvloJAbZaBQyeBDE2dj8x7e4sbLLHm7
+        z1C47rC0dQ+kGWjeo4i/3sa9v0xmi/lyOXqMIHQMGq47uMXE54M2TifbrNkQwVCZoIfCIQ9TbRIc
+        xDtsaBrUaEV0bU5mkTTxtfTVAW7mvzx+2OVnFirrZzYH+5klLmJNP7NQrX5my2+3nWpxFDucpkCm
+        oZa6nD4xeiPtVknRyx7ppbI22FaileAKoNEx3MFsjZW20yCZa7NB0EaLDNBaxHPVCbTbVkc5mCVE
+        BkldWNyUKd90MNeb5pBWCqudUwkHM75JOxxqReEiBzNCY8Ioie08gM5ZJXWBrB3I7ZCgWgl4CBpW
+        SVPstkh7lkIyuVvfRrVByZ3pvg1qvcGbImxPQ20owEKr05ggX4DLnKEZ+yE9DnPYh1mpvEOs19LZ
+        hkGSgqVMwyApAIANld8yzn5pi+Q+kNan/zqZ4kT+jZDpkfZKX+Aehximg0tVQcuIxa2sMEofF+6o
+        8XugNX8QmEIhpQeV5VKejFJuZ5cJedQxuO0OIbfgPGEPNFS2e5xVjLKRx9lWHmcFbR7nXNxjMOBk
+        HKsZmykrx+zG30wTz9bfrOthjzUglcNwVGnsvyE2ymfj20VJqHN2dXvJfHVn9HR2WRzidIZWYyXO
+        w9DGozYEG4bTaNDaBet0ike5Y5NOZ2BL+kAibemrQUZLVzjRz/VsJVBUV8bzTA+xHrPtrmcyhZHv
+        WTjbC/Zw+cFPXscG06ilUbhOa0U71hj3hFT4slvsl8L4Tvtlts3W4hi3yNkvW9s1znYU7kX2S3xH
+        VngbTDfZHeJQtjJ2KGuZcig7kwM33EiGaiymwM0I3GLgHB9xWzBNpzHtOQvEnDy34aWEQW7TfbhN
+        ELqZbGCgxC2SCq7Lm+ysQO5sbVaHN3A0f+7Dm8JhEWjljZzJGge/Y3vpHrupQgvn2Lf3g7BbwpjY
+        nCjrBPfs9M3rfw+Eo0GgjCRjSKdxEeEF6S0YiRO6tORbO5TiDK54UsNg66L2/J1nKM6kE1cce/uS
+        1kVL80bsGK7HjnRnrzT9utVVbdH4y132imOKyqav2ALIuMjNsgkslj1ASZIzAkSwMefFGSwcAVQl
+        sODNbmyL1F2q7nCGum3RD2M5DbhmUzjMEJ57MP6jXIye3L7/UB6ew2IZ3VtYDpnEQBL31jDnHL5d
+        M9zxDMSvJkEpeFehSGWwgGd7RTZ+0CVRLtNNgzAO1zvZA+HAOiVVzvdMd0+jFR+ujeCg4A8eeuEb
+        fuje+dAOb57CsXwidhC/ymDzvmflwWm2/7blguB80m6qM7gf6BM76JVS+ZyRbS7IptXhsYOiIPNU
+        FDrorJHsQYlNdaGPqc5LgdjgEpa6cIClDnhO3Hc/pzJB8Lfe6pADPnzvuGOnvVoyE0TwaxH7/mec
+        1WzThYyfJBKWSxypRWcIpXiR6CQ+/EiQ1jKohqdyhefY2TbgC7jKekPmgX68p8ELR4F/9RwQfOVG
+        W5Ax8PkC6A6axjqcCr2Gb5v3Jjfzs7/fcEb+zrcs70q4K9xX8C1vWe/BX/5dUA9nYNxDh24/Mk3V
+        SHoGO1gHnCrtEY5kh3OtUX4o6uE3qYLOop62IYF6yhQZ0oMWyKsySA6iPLwgZO11eBBn9RbOUxrn
+        HoraqhrmSI+bZUgPVzHnbdOYuEd6FGO/SRKhO94kidC/Td1oV3cjy4FJIsoYGMZ5z8eryw+kGnN7
+        c5jBDp8rtEIerlzOhDaLHW7QKWr/gBwRa7VTKchTnpfhJuW5gvdMWYudTmJeqpcGmuqM071MdYCj
+        nZxzGc7j+6fhSg/YRnqqoKR1IfpZ6gIEbXRMl3FDTbljTpkE7GmvfRvsOYFvS7f7ZbXGaarVL+tC
+        SwBhDfachU5D3a7VMbAnQwR7Dud3YerBmJumZDTtzPvFfZrjSPKI9YCvNJz1CPX3WU8nvLIIWOxV
+        TaMebj68CMomUQ+QbHHARqGGlEpuUk5ZRSHWKh9qiHfs8TWHPpGGFoJVMhtpiJfCM7GzoA32ONcs
+        cFBUL9oT2gojrd9PFvFem0DZIjY274HAgR/T3l2pAm1SfyDfbMK+x9NqHfOeXzx88l1nAvsC9x6a
+        Fvdu9Rn8poL1DjdKoHk4HeyOVZxAl1CfSeTr1qd9K/BW2XecITxpU8Y8xdFZTcK7uwkFbBjdao7Z
+        GKL6hQmqIsVw67W+UAkj35bvyAlA8iPULEt33CgnReMRnhspwjHe7TJHqu6p4I4zL3ZmPPq0D84A
+        9oEkJaB3jOB8eT1fjtYZrs9WV8PRjp8pT3aBHIGu1XzncUs7OG/EFFrqlF4JR7Q1lVNo1bBtub9p
+        212ygwZRHX5BQSQgK8l1Vim2kyWxDu+ftFzw6dqZDhI50c3vWgcbbJxd04A5h5sQ671r0JzxBleA
+        lig7oYXqknHJt9k6SuMWOberltBputu1+pJuV1dphJmv4nattAv2Q+ZswhCHu2PI+V1toYR2Nm2F
+        0056kmTZRzMojEq5XXGuYuGHnBoLy6yY0MMKx+uAB0eGi6wiCw5SkzlaT3X3JrC5ul8SCH5kuD/Z
+        N8RJhDIShPMi0mIJuNoEfydOAcEOxa/6x/G7pmLm6jPjXtDcy/PvGs9IeAs3Dd14htsQA6T8Bs44
+        8mkeYXyTFBCC+4uh1jcLLmjIe1q1SpnfLIduJB2titksL9IiYldmPzartKXSbIZ3E1+vxmaW3N68
+        7mmbQzNukyEzCohxjcSTiMzoBGsys1UiLJEZ5UxmyQzCQI1A74WSuZzeBpk9PX3++OWzR8ckbmCP
+        taOZBila0UxSyrkerA6Iw1JJDtBOwZlNZW1UJoesxU0l4ezp+Pp9r4SNtpxe70Of+DhZGNx/6TjP
+        dgdn2vMgta0ZEBTxSV+47IVouGp7Bew/a8uE0J5kAGkSiBiNkm58Ji937X31pjs0LtdmF8wWtcgx
+        mtQ6nzGxPdum1ZdkNF0g5iCw9pBhOSQ0TjUYLZnVYLwWKm9AQ6AIFFuaoDTj5CYGZy84ziYSE1hu
+        SPpc5Bt/noYhrdt8JqUK2oVcJi51rMd77nCVksgMGB1aUa4ugoSbJWe934+NswpnUMqY3EM0V+BS
+        rXnFihhNSkeL0o/MaOtFpE5nT08ffyNO0gMwLWcmg+ACybBp5HJtyIZ+eNaCsF6qwem0WZFm3Cen
+        MmmtydjH8iLNVaSqaAT+9wQw05JDiwdDi/vTalzQaXWjZlkGo0YZBgNaOaF5Z/sMhne4yVjAkxm5
+        oTBTaFd3fuoahQ0McwMrlNK4WvbFsPPPs8sPi/ns8+inDXoNxjCcpn0bhync5VqVVHJecxjdsTgg
+        X0GS8Sbp+3SCPbJNjeZQZTEMzFZId9MgEgMcXIn8iSZaGuRWFRuutpZcvn+8R37ANhTDt8J7nUQy
+        R4LEcAcRi+lFrXDIagDTpDD8ML2yeUuZ8sJm9FdqQW6KAjRbg9y8Vnnhu7rgsQ09/J6bVscI5DUM
+        ZVZZMO4geRVpcIvHu5VGgBv5EIcymy9MxGyWZ5kY2kjoC2hOTUKbxydSQaWVjhFXHGkd2z1mwwFq
+        TCq+zdoihJb4trskPIKD33amNNB4Rdxy4H0mOo3iunG0ug7bGjKpt7hHhN4SeRRP663dAzcwykvS
+        ktX7xjVJIQVSNvVVrBHIu+rHArctoJ3/+tM3AmjHRrFRuo8LPdRQSFhLIdg4aRxJZ7kjNPKEwvE3
+        MF8BPy1QQWYQDge1TyadysIkzloBaS6K7S7lRrCFLaahnmmnOAtkMQ6gaZ6r552SkAetjdwum3jK
+        rXJRbMJ71rdpTT2VLLG3ST11G0cnXtZ/ocxTnDbcwAi2VTk9MNu0CqFu4TcKMFHtwWug7WD1E3K+
+        Ezkk7Wj0Dl0C4EiD1rW4OW0udq3ePwPFjTngqkd6gqJaByLmzm2KKd35enS6diMacLpPXPUig24S
+        Gdh60+HqrGYraRKeTmG0UukMg03cmpJd/AbWhM4kBdOH35ACugWOt62OiVuL80sVfstS6q9jQzNN
+        veKQSi8ly1A2Cg2QoTR/MSkgw2+JXsK+q9MWHJWfyjAN0uV5DCczyjsSzQC2JhaR5TFrJeNLGaM7
+        5YpxE+jZctyPxZxWgRWXayzmcIsgyR0C+yimSNRuZ5zcJZiSEIQOP46jMx2AhnPjXgTa6deXMf6q
+        pShwdFjhQ58INCcr8WKng9eW4iQPNq1ZoBSnwS5O75wMLIyetrAJtiw1tepU4dMGNsnxZ1zc4ssG
+        oOElbTaVlL4x01KHAo9rFqrjdjk641ZZOFO6qxoa/r3ZGNmo6NNGp04x42zZzB9uYqMlXgInSfSy
+        sD2aT8vRzfRyKJbJSim6JacANxNpmZA1lSnEsgOqToDxKmlTI9V5SCFZZWur81btoYcZyVhdoTOM
+        zODnHbtft+OM7obGGd1teyCZ1mtNxx41wQRynbatiIVgBziD6ISGB65stlXDwzjbJdmWb7N1LcYt
+        co5KQ4WiOh2Vm1ZHOSoVxEYyfHmaR1icG1BvmiMvQMaxLBLQyA3Yqd4OwTIPMZZpSGEZgBNZLCN5
+        TVIiTueBGpFIA9WFhZRvc40qrSFooCkPNKEbktgdIFB50m7OyrZRdD4CU5+yYAFRKZNpkHLuy+Ct
+        ieLQSEHEaha/q/FZIDujb+AZfclGgv/Wy0lkEkKFu6uoYmZNqviCCs2OXi3mV7eXmwnyX6ZUnHCg
+        0jxdJ79HL5+dfb/WuRzjSa3J3Y6fAW5jw3E1bqXwLG000H2KN8A5dznBEJMKY5MUxZxTDBFcACk2
+        o9UasBaRbohv9LPD8aWzqJc+WFuBNa/A1CwLegnpuq07VYrgQ1ehivUZGPVC4TdWOFr/3Zcxw2kp
+        JK7buWyDdJ2Kxy8ejp7OPuJaeo0vn2O3Bpvk+NFafaqSihpAe9kxb1QQB2gSG2fIrZ+sWEEuk5QI
+        nGcVh4Glb3N9dYAkMZ/qoNq3P5VvixH4Q0WJhZM+IUrcUfyWou1CLYy8rd6GQ6TzuXob1O/Vp+Y7
+        VOuqEr39MmGVki7E5sd4o0AgImW9uOs2EVbaqJhZ7BCW0nYkwn5B1ZMvUwG3j0NYx6onktkq4RHW
+        3VZGSU5qBU3UJUQ8wCVc7dL2WdeppAlSSptBXVtQoIZJS9xRqFwzii/gUpQyQCL0tXAuScj0SrSg
+        sCHnKIUva3/E1cF25VlQqLkWeL1+gEuJIAoopn2Pb4OWyuEmUOwH8VlqbbZm3VoMn6HCkN+43slX
+        LpaxXgTqGEq/+64tkDi2HbAVulPLTuEcKnF4aA1B6SNK4XptuTTTIDTFCUpaFSBXPk0GrVLpr+TM
+        yqRYSE4HNHldYuHCwYVw8boNz/KOS03RzISog6kptGclf26YRVNuljNCWpKU6FC0wzOYjYeY7ngj
+        Tkz/3mPTPUm7gfkWijq6rxXyxcufD3IOb+4+b4UEKzzrtWSdw0ZRBdzhGCpTBcLYX520QqoitAX2
+        mXTNtFrHDBOswzcp+rmFyZkvVZy1WrOLB1PVvG01V5LCf/N6GWslrk3CxVnCjagQch475WTCXkkV
+        a9tC+hzrXbQTnNaZsL9dSB/zQg+XsGshvZ1LeN3qGJcwuKjmbSichYRoXY9MCyT3YMGGlGbdAfyG
+        I67hQbYpfFNeU8hezlQJHpecjAfZi8q2sW+rtOQlS9kqdRF8VoK4ypMSOQ/znnUEKDUkX+7WFl7o
+        9kK260xZ7XVPiWKOehVGWC334/lMwJMIr6AZziepgnHCSKnx+/7Gfcg1I+QLziQbT0cvJ1McYdPR
+        z+PF5XwbHPN/aY/E2bjOgfTj94yBOLcLnGBVH0e0dCSObRTN2/iBmiM80WSnJ/WIYUGClGJPYsq5
+        OEFc6EEmUNDDfnZIzeaQrpS7mx6cShzuB4J41Yb9cAuCmYNbowlNgrjkcrMcBfqqxHguTDBY11Ey
+        DU+wqZjmK9V4ZkBf1fVKM6AcyIDSG6t759w+L1fPJu/Kw8IE6TW3p3kYANVqkVTBO3VAtq0nN1Ai
+        o5QsDukCutYVqiVIMKSDBKPuGcaDpiDnVh+LHoD2UkMaB+nOaWiGjvq5tuAo4H5aKMJR7gTEaoDx
+        XtAXRnifqkHRadFzQXCNpTYeDEB30SZtp3VL6F+NB70RPUIEN60O50EopIl4kANUbPAyRkJs63v4
+        r61CKvRNJoTCHuC/toWMbHqB889jKAy4mxLbVIREmod1HBSdYELrQyI1V4WCw5IaTOgV5X/kC1cQ
+        pQFlCzVr8KZiWxVin9ZZ57Xz2AG6S8pY44xrcFz3DS2kkEAETrevbodPJWlxjsWM6avBvWAsogIs
+        6m9/tDyPKLawmlL3ggvPvn5w4b+qYEWwim3YnUIqnmxGuD4onPoRzY5IAHE0Q0oxjO1wzcE9CuWd
+        5GRUtE2QnYbCZWx8ohLQz1n42AQoO6rhZlzPeNWEXMq6bgF2ZZuFTxOkkDWlaphju6pZzvtswcvQ
+        AXd4hm2cobIculQVrfDs2vkS3mcgvfwhruefpuXfD9K4485qNfI53KH7ZDTiBu1Aki7tYLQDKalO
+        c9LXrE2iJgQn0sLwDJB65wwDOwQyqOQcO1N3vXFBZctT0H3T0MTHaiM7KHpFJApjtAIVVyGLGhpT
+        IAdxpkEa3BBw2HPWDm6hXcUO548+xcPoaq4HuG1afcncDnyL3jnzVZI7oCFihxNnQiGFasyJrGWO
+        5IwUywInLXNKChXndlA+iE9FEWpRJJSHd1G2Yi/6oBWFkHlUjpxY+VyLDteqJ5cQf0D9KkkoMvbt
+        dsJV4CBZtCVuH0OU2WEK+gh0bJUjlchg6Zo/CHwlPKs05dXJ66dnZ//vG0GvY+1qOIVSGHCfAhJe
+        0YSCo8eTxMAR0ikKQJqhVjWKy7GQzb0FchOncm+tZa3zJntRjLlooNPOK8Vr1UEWNdyaFg3s2eXe
+        4h1pk/K9btc3S2m35MlaN83RV9UwS18i6C7/Kp3BbjJw8bbtNgXX8QSeLiQRBvpXlTK9hYYvPtBI
+        n7/HeXs5+VgeI2tHD9Re/hVw6Q/StOAYYhUFuw73uYqqoEnC6+oEe96bfldvi1pli6bjFZI8lums
+        0X9iT/7XUEZzVOOuV2UJTbVY4/SWrSuWH4VGMD9sh/mN9jjQT10FtCOZiVZSUx7b+SASVcQULmSZ
+        YLj1Z20zRSN26JVvs8GuRotM9ggF53bL3G1bHZE9ghvsiOJ8oSSFp8bGt72W+Rpi1gSTyB2RhT+g
+        hhju/3VcMlalhPGosmXe+IbPpI2WIe2RJXkt2agsoamqQ8ojC5rkPUPe/CapCAvfTHcRMalkgEzW
+        Ll5KGVpbO0xvgKM62L4+WY6VkMoJsV83loqISSW8BxOVlgg4VRplIcI/iwtM1Q8/CP4lbG/RklQn
+        wVePv34lsa/pV3UUHKtoLHS6VXFDRWlszjjwJBh6jOUtSH+AV1XpYI1oKTDhQsr4JmWRqFyxjs/u
+        EjHmDOAO81suwk42M3B3EXaSzV7ZADtSDucAO2qXja/jVrlCE4LsCR0KLLLK0qvi6yRLL1fxdTKy
+        vtWl9KQanv1hdF8AfDJeXJM+3GMS7H0+oQVvUwt19GxyPaFPPA2C/336OhN7J1mfuaV0rLROuTZh
+        Fiqy6P0BwnrOyJRrkU0OOiVwbHgxrBNeR48MZTyc0qFXygQpo2orwKYhj26URihUyUlZwpMFZ1j1
+        LBPrcc/i4h5rZEwYfKHGkskuRjwgWY+WgDtwCPztiKeFIS9em50OQUL1sNPh/kKpkEXB9dl2rY5x
+        sNKoiQrFahN0ndK2ZcZcJ+NxQkoyZ4JH7fCUCfq6ovTgZMqExJvOWfYCbk7Ai3TOBJVfs7h3gX3R
+        FlO4JOAF/H1L5TBZWEuVwzqdq1W8kXY5q1zlSJa5nIrd9XBxDb3l88ipKuy+W9VJSXvOWPfYF6IR
+        aEdLl2LBzx+X6lpm1TrhPXn+63dHeNnIOE/wb8GC8chx/ojAOMrY0YkaYQeKH1uxn5670SJ2kLHe
+        5dWPcbG3B5aeWF8tI32cObqNN7K40HHdJW6YY7aqWYbZcOxTxmCH/LEVrEla6R9bX4SN0W5zi1ts
+        C8dUfw3eQm/5Y9oj0Zd0PZ6NzseXH5bHVIG1FljTq8VwB9K2KyEDaG0HFwuTFKSejpDbdG5TCZkC
+        HO1gu122t9osd13Zu4/P23N3VSHEvyp3l67VmrsLIakt3Zg1nKVY3qyQM3d//bvLkSjPGR0I2mgT
+        HXeUkYzLbKpqrZLrkP+0NI1maY528sy32ZBno0XGuIjtuj3Eu1ZHGBdpixqhpy0MMrxqhPZJ6KXg
+        TNquTumUeRGGsye5cKOED53O+NB435qdYWkDoy6oqLAX6fg+ev2qoRqoWCY1AaAWNzHe5jzHLPOs
+        oI9moAhUyphyLzIKzqAKXKq7JJy1L3DzlCuA23Quey2BlThqCAr43nQwAhk9Mi9aZk4bV64FinAy
+        6ocG0cbSWcfPx993iTRbOFHt2Drdy0rT5g73wgZ8Vf7mUDg1Slo33L9sJDm4VT6BN+hUgQ6n0+ZF
+        rskrhPa58rVs0RTiwDppeNnGoS2r4kHXUinNqcKzdZHb5Ui1apUjVSpsqDq8y3h6tfEuV93EmOpM
+        ATpDqQM1BJECne3tW34zu72uSGsokdLdt8vIgCJVpNYSaYgxh0g7a1xLE95RvKnANpQGkOJMXtO8
+        6ashs9c5QwtycIWMHnVrDcmWiZwGC984DctQpRO1pPCSBU6ofjkb1rMxqz28D9lCOtEUdcbPUIeW
+        jA1tqJJBVwZvts02gzdukcE6S1XPOrFu2+oYrCs4XXdfchA3/QZ0U4XF9snYIB0lqV0iY2Mn/tEf
+        6wIXg9zP2BA6lbEhrckJDvpCOMtlKxJAJ503vmlRJDdJqi4HzXba5U2KXNPPUfBdr8IcJLNMMirZ
+        lA1LYNmJdVBoF0RvyyLVKHWxGLREiA2ShJYgMi3Sts/EaoO4H6Py8f6HdhrTdFoHuTcvnn/XJBcK
+        iuWXvWp0WI3TprBS4cTp/BEkJ3FNVQoGqgSSGhPyCeSMjVTvL+Un1hz+liI5iDFod6hRkbanc1i3
+        OYepqFmb/Aqyn2XvMDfMuoe5WdbUiBtdFbNpUwQ6+I17WFdWLnYPaw5hS0cHDpVfoWjy/nXWzqZX
+        CCZX88puf0R0ID1PK9Ep40Jr0VtSjx1ebA2/jyDipNX1e8cVrAlR7Ktq0wQ0SZ5r66hBeEclUclf
+        3MNSpylDwtpMVCA9Bg1aeso2utON+MiMOIsGFSAuBRe1AyiCMVI31fWMthDB1P9t0Vtjuslu2+pL
+        Fr2V1JdSKtMNcYeorTSC+5I5HeRYttmqt6GwBoBzQJugBkIH2VRboQyypgFtnergWzJrReE92bM7
+        FVc4e8gF3yIKTYnF0nUrrtggKxt3P8UVXBm9E7toy8r8FkzAXbmGOK9W4vZ0a9bcuYGdJ2k1yt/7
+        cTltb5qsA9vZ45ffSI7Hkem1rnAGWHeog9xIRRHXM2spO8iBp0XqYA09SfrOgzX0KLw3W7/DyGSK
+        hw/FvmFuF1PRgKha4q1KGuf6ZdZ6X6i8ZoovWtzEHl8HeauoVQ7cuE2O2yxVZOmokIsnh51iysbu
+        FiLRvD3NvIHOYY3zVRiSU3u6uPwwwllqQrrtbGY6KMMWn8y2Yxtu2FnjJI9tQmp5gHiK1PRZpKvk
+        SllVBW3KOSsW0R4ooJLvrIHkltQqTpGbMDKAUnFZku2opcfgcFR6ztakW1xteuVyIHFY4aBdWk9z
+        DR5Oqm/Y5RQVkmjJ5aAssy67nFcutCupSO/6JOQG8KEzl2PX6gsm5DpS9bHG9NDROwDeJMc8dFvZ
+        cMZynCaQE8tD/iCPbspvykoMMb0ZVShI+U0DAX0WzdbbB5FP3dgvrRFcvmotgTHFvbvWhFtaOAF5
+        zHH0eU96wxs0nDxSozcc0JoKETVrejgnuZp7o/yt1c79OL7TlOZxbaKsw9vpw8fPvjtzWzZsDxyQ
+        jo7xFNOvjtCzw69CDlY2psxbo1zenia8SOZdAC996cJqvCzla27AYVp2eMlGsbZ6XbWGO7NuVMO/
+        NVVZNZE3qUGRFzQWxrIyWKtFDQq7qbWB/3bbhAvFy+aWzVQdzvTA0D2qrg22r0XtAdLXfPRgMn07
+        no9+nvzjcvx5PDpdvMeXP15MxndG58VpjtPO3uRSLrqUUKjQJa7PbQ7TgMBlh0fweZCp6gzbAZAw
+        r0FUda2jS4ZymCpik1iy6G1Q4GMe2tnOQNUGZ0t5ip1qeA/XqNTGBN2RbgG2UGuF5ma2hW81oZkg
+        ZbdzNNdm5xyNWuRUUQBMZzm2XaujTGgupjASWONi9HG2hethVqOqrkhIpuEbNZwSPtzm5kxsc0sq
+        HHMx2YxnVCl8uT6dTOtIi4H2z1GBCpssUCFZvzhvcIMCgONruqPdQAQbwOTtbVSfBboUjillyUnd
+        3ytKAYm7tLcq3UIH62Gda7Sfb6HwWGxtQwKmsCT7QxvbuufVLcE9ePDz6b8NwQltBE7vXlMsCYdV
+        HF43zWjc2SY8ookgtL3vxlGsbz53VphUdQpdeJVGOIpNoNqJee26mO76IZwuGsatnWhd8tg2eqhw
+        JDlBjXL4pjkNLW1XM16ZRkpuLFbHjjiGN9xlbmri4m/rSReq7gyVQ4vi4gZQALhh8HY+ntHcXC5G
+        //lgMV5Opv/VBm0PXj9LQ5uuxJXzabJUFT0ZBrdBNmGFHZwli7tnUpRIJl0UiboQBFS1G206RFXS
+        qBZ3VdVTo/PToTgnSe++mdCaVCj2RuF/mYoV9BiUuIAP2Z5AG+edpGlOkrhcQzUvbidDoQ35TRMZ
+        DAI/gVZxYmPSCQ57JrUujTvpWxyd9WIVto848abVMSY1X7eerZNnBc7TopHBIFhzvKvgmBcORCKB
+        wXBlleHJsyqqrSuSHlT8LbA7PFNwzDrs/bQqHjG2JVU8Ecviye2HuSeLRyDWWq9C9qlXgdsP2jRn
+        YthYjUa1GtWqcS/X9c16FqtA0hYi0iQm+DZaOo5a2ys4Jl3Q3rmG81QFC/JbL6j7r8C55uKzx3Hn
+        D75viRRLZUm4Dky3+xThzlgNOAUKsO4YzMNPEYzyQy11iIcyKoG7R3kgIUF5xqYLT4i1vKVtKKDU
+        vr6G0l0/zjOmRSPPuEK0yhPjX3Ms0bphjve4WQb4lHNWN/A1Aj7sGb/JYKBe2mTa4nW1rzGfPzyF
+        AV+KU31x7yG+53J2lCoedVkr5RlJu/s2UTyjhPJqcCqDLCxLDSWqT1QyNE0tFFyG8+Uncpm16U4a
+        hHg4rDfC252eU4lPpV2ciVEbqYLrUNAjtjpOqVheUx45jXoU32q5znsb6pEv1gVOMsyY54zXXRFu
+        +TZb81zcIhPh1t6ucbYvGeHm8TNWjqXKv7yT1BYqinBzGR8pEpbJiZu4ggoiavpAEoCmAykex8ml
+        RhVgUrkIFpkWmuBW85HirCl61o4gsRGbc4JyiRgfRBemSVkE3ByKjAxeYjfjLG0W9o1u4Mgl4LxS
+        +/mlrqAgAfbkRlY3YQRIehs/Lqat58M6lT2ksrA4/d0uy9d4Pwu6n/XJbvC9lLiilFfnl4sNq+BL
+        WuKkScsWTfuLkmfV9b5RB8ANj0JM9usSDm9urqpHiY5NiIauJ7fX26tNsDPeLOiWPqxWN8v79+4t
+        i8+T6/fF5fz63uXHe+ObyUe4h7dzD395b7xclqvlvd0t/r7Ee8FnWyzvjWl1WE0ul8UNfjD0cOVi
+        MccnmOHC+uef/x/HVtmhI/8AAA==
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -296,7 +245,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Mon, 20 Jan 2025 22:34:29 GMT
+      - Wed, 19 Feb 2025 05:08:30 GMT
       server:
       - ATS
       vary:
@@ -304,9 +253,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '59'
+      - '56'
       y-rid:
-      - 42p9co1jotjrm
+      - 5sgmm4tjrapqe
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v2.yaml
index 26b3f3441c0..fe2d01cd079 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_growth_equities_fetcher_urllib3_v2.yaml
@@ -1,56 +1,4 @@
 interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query1.finance.yahoo.com/v1/test/getcrumb
-  response:
-    body:
-      string: xbV0f0TLaim
-    headers:
-      Age:
-      - '1'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - private, max-age=60, stale-while-revalidate=30
-      content-length:
-      - '11'
-      content-type:
-      - text/plain;charset=utf-8
-      date:
-      - Mon, 20 Jan 2025 22:34:20 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '1'
-      y-rid:
-      - 33qpcf5jotjrd
-    status:
-      code: 200
-      message: OK
 - request:
     body: null
     headers:
@@ -68,160 +16,141 @@ interactions:
     body:
       string: '{"finance":{"result":[{"id":"b597175e-7243-4b42-82da-6811218a0945","title":"Undervalued
         Growth Stocks","description":"Stocks with earnings growth rates better than
-        25% and relatively low PE and PEG ratios.","canonicalName":"UNDERVALUED_GROWTH_STOCKS","criteriaMeta":{"size":25,"offset":0,"sortField":"eodvolume","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"peratio.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1],"dependentValues":[]},{"field":"pegratio_5y","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0],"dependentValues":[]},{"field":"epsgrowth.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[2,3,4],"dependentValues":[]},{"field":"exchange","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0,1],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortType\":\"DESC\",\"sortField\":\"eodvolume\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"and\",\"operands\":[{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"peratio.lasttwelvemonths\",0,20]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"LT\",\"operands\":[\"pegratio_5y\",1]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",25,50]},{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",50,100]},{\"operator\":\"GT\",\"operands\":[\"epsgrowth.lasttwelvemonths\",100]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NMS\"]},{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NYQ\"]}]}]}}","start":0,"count":25,"total":152,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":13.999724,"lastClosePriceToNNWCPerShare":-0.44390684279319614,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":61.24,"fiftyTwoWeekLow":34.56,"averageAnalystRating":"2.2
-        - Buy","regularMarketChangePercent":-1.67824,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1290090600000,"priceHint":2,"postMarketChangePercent":0.0980954,"postMarketTime":1737161943,"postMarketPrice":51.02,"postMarketChange":0.0499992,"regularMarketChange":-0.869999,"regularMarketTime":1737147602,"regularMarketPrice":50.97,"regularMarketDayHigh":52.1892,"regularMarketDayRange":"50.73
-        - 52.1892","regularMarketDayLow":50.73,"regularMarketVolume":7030290,"regularMarketPreviousClose":51.84,"bid":51.02,"ask":51.2,"bidSize":10,"askSize":9,"market":"us_market","messageBoardId":"finmb_61206100","fullExchangeName":"NYSE","longName":"General
-        Motors Company","financialCurrency":"USD","regularMarketOpen":51.93,"averageDailyVolume3Month":11563518,"averageDailyVolume10Day":8151560,"corporateActions":[],"fiftyTwoWeekLowChange":16.41,"fiftyTwoWeekLowChangePercent":0.47482637,"fiftyTwoWeekRange":"34.56
-        - 61.24","fiftyTwoWeekHighChange":-10.27,"fiftyTwoWeekHighChangePercent":-0.16770086,"fiftyTwoWeekChangePercent":44.309174,"dividendDate":1734566400,"earningsTimestamp":1738063800,"earningsTimestampStart":1738063800,"earningsTimestampEnd":1738063800,"earningsCallTimestampStart":1729600200,"earningsCallTimestampEnd":1729600200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.45,"trailingPE":5.4397016,"dividendRate":0.48,"trailingAnnualDividendYield":0.008680555,"dividendYield":0.94,"marketState":"CLOSED","epsTrailingTwelveMonths":9.37,"epsForward":10.57,"epsCurrentYear":10.26779,"priceEpsCurrentYear":4.9640675,"sharesOutstanding":1099600000,"bookValue":64.486,"fiftyDayAverage":53.7346,"fiftyDayAverageChange":-2.7645988,"fiftyDayAverageChangePercent":-0.05144914,"twoHundredDayAverage":48.18415,"twoHundredDayAverageChange":2.7858505,"twoHundredDayAverageChangePercent":0.05781674,"marketCap":56046612480,"forwardPE":4.8221383,"priceToBook":0.79040414,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"General
-        Motors Company","symbol":"GM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":14.124679,"lastClosePriceToNNWCPerShare":-0.972402163657841,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":20.4,"fiftyTwoWeekLow":13.79,"averageAnalystRating":"1.5
-        - Strong Buy","regularMarketChangePercent":0.197535,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1138977000000,"priceHint":2,"postMarketChangePercent":0.29570952,"postMarketTime":1737161969,"postMarketPrice":20.35,"postMarketChange":0.059999466,"regularMarketChange":0.0400009,"regularMarketTime":1737147602,"regularMarketPrice":20.29,"regularMarketDayHigh":20.4,"regularMarketDayRange":"20.1114
-        - 20.4","regularMarketDayLow":20.1114,"regularMarketVolume":14179260,"regularMarketPreviousClose":20.25,"bid":20.31,"ask":20.36,"bidSize":30,"askSize":18,"market":"us_market","messageBoardId":"finmb_23812789","fullExchangeName":"NYSE","longName":"Energy
-        Transfer LP","financialCurrency":"USD","regularMarketOpen":20.31,"averageDailyVolume3Month":15662870,"averageDailyVolume10Day":14385380,"corporateActions":[],"fiftyTwoWeekLowChange":6.500001,"fiftyTwoWeekLowChangePercent":0.47135612,"fiftyTwoWeekRange":"13.79
-        - 20.4","fiftyTwoWeekHighChange":-0.1099987,"fiftyTwoWeekHighChangePercent":-0.005392093,"fiftyTwoWeekChangePercent":46.18156,"dividendDate":1731974400,"earningsTimestamp":1739307600,"earningsTimestampStart":1739307600,"earningsTimestampEnd":1739307600,"earningsCallTimestampStart":1739309400,"earningsCallTimestampEnd":1739309400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.275,"trailingPE":14.919118,"dividendRate":1.29,"trailingAnnualDividendYield":0.062962964,"dividendYield":6.36,"marketState":"CLOSED","epsTrailingTwelveMonths":1.36,"epsForward":1.58,"epsCurrentYear":1.32088,"priceEpsCurrentYear":15.360971,"sharesOutstanding":3423920128,"bookValue":9.157,"fiftyDayAverage":18.8354,"fiftyDayAverageChange":1.4546013,"fiftyDayAverageChangePercent":0.077227,"twoHundredDayAverage":16.6964,"twoHundredDayAverageChange":3.5936012,"twoHundredDayAverageChangePercent":0.2152321,"marketCap":69471338496,"forwardPE":12.841772,"priceToBook":2.2157915,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Energy
-        Transfer LP","symbol":"ET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":7.560951,"lastClosePriceToNNWCPerShare":-0.7007193391828083,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":36.05,"fiftyTwoWeekLow":20.32,"averageAnalystRating":"2.6
-        - Hold","regularMarketChangePercent":-2.9821074,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":295623000000,"priceHint":2,"postMarketChangePercent":0.245899,"postMarketTime":1737161445,"postMarketPrice":24.46,"postMarketChange":0.0599995,"regularMarketChange":-0.75,"regularMarketTime":1737147601,"regularMarketPrice":24.4,"regularMarketDayHigh":25.27,"regularMarketDayRange":"24.19
-        - 25.27","regularMarketDayLow":24.19,"regularMarketVolume":9424739,"regularMarketPreviousClose":25.15,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_169838","fullExchangeName":"NasdaqGS","longName":"APA
-        Corporation","financialCurrency":"USD","regularMarketOpen":25.2,"averageDailyVolume3Month":6605503,"averageDailyVolume10Day":6483150,"corporateActions":[{"header":"Dividend","message":"APA
-        announced a cash dividend of 0.25 with an ex-date of Jan. 22, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1737522000000,"amount":"0.25"}}],"fiftyTwoWeekLowChange":4.08,"fiftyTwoWeekLowChangePercent":0.2007874,"fiftyTwoWeekRange":"20.32
-        - 36.05","fiftyTwoWeekHighChange":-11.65,"fiftyTwoWeekHighChangePercent":-0.32316226,"fiftyTwoWeekChangePercent":-20.54705,"dividendDate":1740096000,"earningsTimestamp":1730934067,"earningsTimestampStart":1739998800,"earningsTimestampEnd":1740430800,"earningsCallTimestampStart":1730995200,"earningsCallTimestampEnd":1730995200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.0,"trailingPE":3.465909,"dividendRate":1.0,"trailingAnnualDividendYield":0.03976143,"dividendYield":4.1,"marketState":"CLOSED","epsTrailingTwelveMonths":7.04,"epsForward":2.75,"epsCurrentYear":4.05631,"priceEpsCurrentYear":6.015319,"sharesOutstanding":369947008,"bookValue":13.825,"fiftyDayAverage":22.64,"fiftyDayAverageChange":1.7600002,"fiftyDayAverageChangePercent":0.07773853,"twoHundredDayAverage":27.1882,"twoHundredDayAverageChange":-2.7882004,"twoHundredDayAverageChangePercent":-0.102551855,"marketCap":9026706432,"forwardPE":8.872727,"priceToBook":1.7649186,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Apache
-        Corporation","nameChangeDate":"2025-01-20","shortName":"APA Corporation","displayName":"APA","symbol":"APA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":11.463369,"lastClosePriceToNNWCPerShare":-4.186975526270498,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":10.82,"fiftyTwoWeekLow":4.75,"averageAnalystRating":"2.2
-        - Buy","regularMarketChangePercent":0.782022,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":353687400000,"priceHint":2,"postMarketChangePercent":-0.00291375,"postMarketTime":1737161963,"postMarketPrice":10.3097,"postMarketChange":-3.00407E-4,"regularMarketChange":0.0800009,"regularMarketTime":1737147602,"regularMarketPrice":10.31,"regularMarketDayHigh":10.41,"regularMarketDayRange":"10.0601
-        - 10.41","regularMarketDayLow":10.0601,"regularMarketVolume":21213410,"regularMarketPreviousClose":10.23,"bid":10.06,"ask":10.31,"bidSize":215,"askSize":369,"market":"us_market","messageBoardId":"finmb_297179","fullExchangeName":"NYSE","longName":"Kinross
-        Gold Corporation","financialCurrency":"USD","regularMarketOpen":10.16,"averageDailyVolume3Month":17535945,"averageDailyVolume10Day":21970440,"corporateActions":[],"fiftyTwoWeekLowChange":5.5600004,"fiftyTwoWeekLowChangePercent":1.1705264,"fiftyTwoWeekRange":"4.75
-        - 10.82","fiftyTwoWeekHighChange":-0.5099993,"fiftyTwoWeekHighChangePercent":-0.04713487,"fiftyTwoWeekChangePercent":89.522064,"dividendDate":1733961600,"earningsTimestamp":1739394000,"earningsTimestampStart":1739394000,"earningsTimestampEnd":1739394000,"earningsCallTimestampStart":1739451600,"earningsCallTimestampEnd":1739451600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.12,"trailingPE":17.183332,"dividendRate":0.12,"trailingAnnualDividendYield":0.011730205,"dividendYield":1.16,"marketState":"CLOSED","epsTrailingTwelveMonths":0.6,"epsForward":0.88,"epsCurrentYear":0.72872,"priceEpsCurrentYear":14.148096,"sharesOutstanding":1229049984,"bookValue":5.407,"fiftyDayAverage":9.8232,"fiftyDayAverageChange":0.4868002,"fiftyDayAverageChangePercent":0.04955617,"twoHundredDayAverage":8.8031,"twoHundredDayAverageChange":1.5069008,"twoHundredDayAverageChangePercent":0.17117843,"marketCap":12728417280,"forwardPE":11.71591,"priceToBook":1.9067875,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Kinross
-        Gold Corporation","displayName":"Kinross Gold","symbol":"KGC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":8.71903,"lastClosePriceToNNWCPerShare":-3.741163210534129,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":19.98,"fiftyTwoWeekLow":12.52,"averageAnalystRating":"2.0
-        - Buy","regularMarketChangePercent":-0.4779615,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1485959400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1737149498,"postMarketPrice":18.74,"postMarketChange":0.0,"regularMarketChange":-0.09000015,"regularMarketTime":1737147601,"regularMarketPrice":18.74,"regularMarketDayHigh":19.16,"regularMarketDayRange":"18.72
-        - 19.16","regularMarketDayLow":18.72,"regularMarketVolume":428819,"regularMarketPreviousClose":18.83,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_34999","fullExchangeName":"NasdaqGS","longName":"Laureate
-        Education, Inc.","financialCurrency":"USD","regularMarketOpen":19.16,"averageDailyVolume3Month":635829,"averageDailyVolume10Day":503290,"corporateActions":[],"fiftyTwoWeekLowChange":6.2199993,"fiftyTwoWeekLowChangePercent":0.49680504,"fiftyTwoWeekRange":"12.52
-        - 19.98","fiftyTwoWeekHighChange":-1.2399998,"fiftyTwoWeekHighChangePercent":-0.06206205,"fiftyTwoWeekChangePercent":41.00828,"dividendDate":1701302400,"earningsTimestamp":1730374201,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740403800,"earningsCallTimestampStart":1730377800,"earningsCallTimestampEnd":1730377800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":11.639751,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.61,"epsForward":1.41,"epsCurrentYear":1.75,"priceEpsCurrentYear":10.708571,"sharesOutstanding":150684992,"bookValue":5.957,"fiftyDayAverage":18.6064,"fiftyDayAverageChange":0.13360023,"fiftyDayAverageChangePercent":0.007180338,"twoHundredDayAverage":16.08145,"twoHundredDayAverageChange":2.6585503,"twoHundredDayAverageChangePercent":0.16531782,"marketCap":2823836672,"forwardPE":13.29078,"priceToBook":3.1458788,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Laureate
-        Education, Inc.","displayName":"Laureate Education","symbol":"LAUR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":14.335158,"lastClosePriceToNNWCPerShare":-3.6508076880435687,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":47.47,"fiftyTwoWeekLow":28.32,"averageAnalystRating":"1.7
-        - Buy","regularMarketChangePercent":0.45326805,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":544714200000,"priceHint":2,"postMarketChangePercent":0.709063,"postMarketTime":1737161465,"postMarketPrice":46.87,"postMarketChange":0.329998,"regularMarketChange":0.20999908,"regularMarketTime":1737147601,"regularMarketPrice":46.54,"regularMarketDayHigh":47.47,"regularMarketDayRange":"46.395
-        - 47.47","regularMarketDayLow":46.395,"regularMarketVolume":8479649,"regularMarketPreviousClose":46.33,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_425005479","fullExchangeName":"NasdaqGS","longName":"Baker
-        Hughes Company","financialCurrency":"USD","regularMarketOpen":46.84,"averageDailyVolume3Month":6494026,"averageDailyVolume10Day":6700060,"corporateActions":[],"fiftyTwoWeekLowChange":18.220001,"fiftyTwoWeekLowChangePercent":0.6433616,"fiftyTwoWeekRange":"28.32
-        - 47.47","fiftyTwoWeekHighChange":-0.9300003,"fiftyTwoWeekHighChangePercent":-0.019591326,"fiftyTwoWeekChangePercent":50.22595,"dividendDate":1731542400,"earningsTimestamp":1738270800,"earningsTimestampStart":1738270800,"earningsTimestampEnd":1738270800,"earningsCallTimestampStart":1738333800,"earningsCallTimestampEnd":1738333800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.83,"trailingPE":20.869955,"dividendRate":0.84,"trailingAnnualDividendYield":0.017914956,"dividendYield":1.8,"marketState":"CLOSED","epsTrailingTwelveMonths":2.23,"epsForward":2.57,"epsCurrentYear":2.29322,"priceEpsCurrentYear":20.294607,"sharesOutstanding":989526016,"bookValue":16.368,"fiftyDayAverage":42.7068,"fiftyDayAverageChange":3.8332024,"fiftyDayAverageChangePercent":0.08975626,"twoHundredDayAverage":36.57645,"twoHundredDayAverageChange":9.963551,"twoHundredDayAverageChangePercent":0.27240342,"marketCap":46052540416,"forwardPE":18.10895,"priceToBook":2.843353,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-12-07","shortName":"Baker
-        Hughes Company","symbol":"BKR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":12.445099,"lastClosePriceToNNWCPerShare":-2.4234152024974462,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":39.91,"fiftyTwoWeekLow":27.655,"averageAnalystRating":"2.3
-        - Buy","regularMarketChangePercent":0.061126087,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":727453800000,"priceHint":2,"postMarketChangePercent":0.0351176,"postMarketTime":1737161405,"postMarketPrice":32.7515,"postMarketChange":0.0114975,"regularMarketChange":0.020000458,"regularMarketTime":1737147602,"regularMarketPrice":32.74,"regularMarketDayHigh":33.18,"regularMarketDayRange":"32.45
-        - 33.18","regularMarketDayLow":32.45,"regularMarketVolume":4687277,"regularMarketPreviousClose":32.72,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_355279","fullExchangeName":"NasdaqGS","longName":"Match
-        Group, Inc.","financialCurrency":"USD","regularMarketOpen":33.05,"averageDailyVolume3Month":4518981,"averageDailyVolume10Day":3904370,"corporateActions":[],"fiftyTwoWeekLowChange":5.085001,"fiftyTwoWeekLowChangePercent":0.18387274,"fiftyTwoWeekRange":"27.655
-        - 39.91","fiftyTwoWeekHighChange":-7.169998,"fiftyTwoWeekHighChangePercent":-0.17965418,"fiftyTwoWeekChangePercent":-9.607953,"dividendDate":1737417600,"earningsTimestamp":1738702800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1738702800,"earningsCallTimestampStart":1738762200,"earningsCallTimestampEnd":1738762200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":14.681615,"dividendRate":0.76,"trailingAnnualDividendYield":0.0,"dividendYield":2.32,"marketState":"CLOSED","epsTrailingTwelveMonths":2.23,"epsForward":2.48,"epsCurrentYear":3.06517,"priceEpsCurrentYear":10.6813,"sharesOutstanding":251091008,"bookValue":-0.349,"fiftyDayAverage":32.2771,"fiftyDayAverageChange":0.46290207,"fiftyDayAverageChangePercent":0.0143415015,"twoHundredDayAverage":33.529774,"twoHundredDayAverageChange":-0.78977203,"twoHundredDayAverageChangePercent":-0.02355435,"marketCap":8220720128,"forwardPE":13.201613,"priceToBook":-93.81089,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Match
-        Group, Inc.","displayName":"Match","symbol":"MTCH"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":8.607422,"lastClosePriceToNNWCPerShare":-0.3809968711224685,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":6.58,"fiftyTwoWeekLow":2.62,"averageAnalystRating":"1.7
-        - Buy","regularMarketChangePercent":-1.91257,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1305120600000,"priceHint":4,"postMarketChangePercent":0.81059,"postMarketTime":1737161243,"postMarketPrice":3.6191,"postMarketChange":0.0291002,"regularMarketChange":-0.0700002,"regularMarketTime":1737147602,"regularMarketPrice":3.59,"regularMarketDayHigh":3.69,"regularMarketDayRange":"3.545
-        - 3.69","regularMarketDayLow":3.545,"regularMarketVolume":4480241,"regularMarketPreviousClose":3.66,"bid":3.56,"ask":3.62,"bidSize":215,"askSize":40,"market":"us_market","messageBoardId":"finmb_8955572","fullExchangeName":"NYSE","longName":"Kosmos
-        Energy Ltd.","financialCurrency":"USD","regularMarketOpen":3.67,"averageDailyVolume3Month":9460109,"averageDailyVolume10Day":6965510,"corporateActions":[],"fiftyTwoWeekLowChange":0.97,"fiftyTwoWeekLowChangePercent":0.37022904,"fiftyTwoWeekRange":"2.62
-        - 6.58","fiftyTwoWeekHighChange":-2.99,"fiftyTwoWeekHighChangePercent":-0.4544073,"fiftyTwoWeekChangePercent":-42.559998,"dividendDate":1585180800,"earningsTimestamp":1740403800,"earningsTimestampStart":1740403800,"earningsTimestampEnd":1740403800,"earningsCallTimestampStart":1740412800,"earningsCallTimestampEnd":1740412800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":7.977778,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":0.45,"epsForward":0.67,"epsCurrentYear":0.525,"priceEpsCurrentYear":6.838095,"sharesOutstanding":471895008,"bookValue":2.537,"fiftyDayAverage":3.615,"fiftyDayAverageChange":-0.025000095,"fiftyDayAverageChangePercent":-0.0069156555,"twoHundredDayAverage":4.7595,"twoHundredDayAverageChange":-1.1695001,"twoHundredDayAverageChangePercent":-0.2457191,"marketCap":1694103040,"forwardPE":5.3582087,"priceToBook":1.4150572,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Kosmos
-        Energy Ltd.","displayName":"Kosmos Energy","symbol":"KOS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.182962,"lastClosePriceToNNWCPerShare":-2.0526120275765702,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":6.37,"fiftyTwoWeekLow":2.28,"averageAnalystRating":"2.4
-        - Buy","regularMarketChangePercent":2.38532,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1058275800000,"priceHint":2,"postMarketChangePercent":0.177421,"postMarketTime":1737161962,"postMarketPrice":5.5899,"postMarketChange":0.00990009,"regularMarketChange":0.13,"regularMarketTime":1737147602,"regularMarketPrice":5.58,"regularMarketDayHigh":5.66,"regularMarketDayRange":"5.32
-        - 5.66","regularMarketDayLow":5.32,"regularMarketVolume":11314741,"regularMarketPreviousClose":5.45,"bid":5.58,"ask":5.6,"bidSize":215,"askSize":270,"market":"us_market","messageBoardId":"finmb_880318","fullExchangeName":"NYSE","longName":"IAMGOLD
-        Corporation","financialCurrency":"USD","regularMarketOpen":5.36,"averageDailyVolume3Month":7978834,"averageDailyVolume10Day":11626530,"corporateActions":[],"fiftyTwoWeekLowChange":3.3,"fiftyTwoWeekLowChangePercent":1.4473684,"fiftyTwoWeekRange":"2.28
-        - 6.37","fiftyTwoWeekHighChange":-0.78999996,"fiftyTwoWeekHighChangePercent":-0.12401883,"fiftyTwoWeekChangePercent":142.60869,"dividendDate":1373587200,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740144600,"earningsCallTimestampEnd":1740144600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":4.133333,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.35,"epsForward":0.8,"epsCurrentYear":0.57418,"priceEpsCurrentYear":9.718206,"sharesOutstanding":571200000,"bookValue":5.699,"fiftyDayAverage":5.388,"fiftyDayAverageChange":0.19199991,"fiftyDayAverageChangePercent":0.035634726,"twoHundredDayAverage":4.65425,"twoHundredDayAverageChange":0.9257498,"twoHundredDayAverageChangePercent":0.19890417,"marketCap":3209699584,"forwardPE":6.975,"priceToBook":0.9791191,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Iamgold
-        Corporation","displayName":"IAMGOLD","symbol":"IAG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.3216772163774227,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":69.386,"fiftyTwoWeekLow":36.85,"averageAnalystRating":"1.9
-        - Buy","regularMarketChangePercent":1.38623,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1406813400000,"priceHint":2,"postMarketChangePercent":-1.4254594,"postMarketTime":1737160499,"postMarketPrice":67.77,"postMarketChange":-0.98000336,"regularMarketChange":0.940002,"regularMarketTime":1737147602,"regularMarketPrice":68.75,"regularMarketDayHigh":69.0,"regularMarketDayRange":"67.45
-        - 69.0","regularMarketDayLow":67.45,"regularMarketVolume":2326362,"regularMarketPreviousClose":67.81,"bid":68.75,"ask":69.8,"bidSize":9,"askSize":9,"market":"us_market","messageBoardId":"finmb_260334235","fullExchangeName":"NYSE","longName":"Synchrony
-        Financial","financialCurrency":"USD","regularMarketOpen":68.2,"averageDailyVolume3Month":3456213,"averageDailyVolume10Day":2519140,"corporateActions":[],"fiftyTwoWeekLowChange":31.900002,"fiftyTwoWeekLowChangePercent":0.8656717,"fiftyTwoWeekRange":"36.85
-        - 69.386","fiftyTwoWeekHighChange":-0.6360016,"fiftyTwoWeekHighChangePercent":-0.009166137,"fiftyTwoWeekChangePercent":82.02277,"dividendDate":1731628800,"earningsTimestamp":1738062000,"earningsTimestampStart":1738062000,"earningsTimestampEnd":1738062000,"earningsCallTimestampStart":1738069200,"earningsCallTimestampEnd":1738069200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.0,"trailingPE":8.928572,"dividendRate":1.0,"trailingAnnualDividendYield":0.014747088,"dividendYield":1.45,"marketState":"CLOSED","epsTrailingTwelveMonths":7.7,"epsForward":6.47,"epsCurrentYear":6.59823,"priceEpsCurrentYear":10.419461,"sharesOutstanding":389344000,"bookValue":37.916,"fiftyDayAverage":66.037,"fiftyDayAverageChange":2.7129974,"fiftyDayAverageChangePercent":0.04108299,"twoHundredDayAverage":51.9896,"twoHundredDayAverageChange":16.760399,"twoHundredDayAverageChangePercent":0.32237983,"marketCap":26767400960,"forwardPE":10.625966,"priceToBook":1.8132187,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Synchrony
-        Financial","symbol":"SYF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":11.597969,"lastClosePriceToNNWCPerShare":-3.253018715740947,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":20.6,"fiftyTwoWeekLow":15.87,"averageAnalystRating":"1.7
-        - Buy","regularMarketChangePercent":-0.055742636,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":203866200000,"priceHint":2,"postMarketChangePercent":0.557727,"postMarketTime":1737161356,"postMarketPrice":18.03,"postMarketChange":0.1,"regularMarketChange":-0.010000229,"regularMarketTime":1737147601,"regularMarketPrice":17.93,"regularMarketDayHigh":18.115,"regularMarketDayRange":"17.805
-        - 18.115","regularMarketDayLow":17.805,"regularMarketVolume":2398607,"regularMarketPreviousClose":17.94,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_31197","fullExchangeName":"NasdaqGS","longName":"Mattel,
-        Inc.","financialCurrency":"USD","regularMarketOpen":18.08,"averageDailyVolume3Month":3290722,"averageDailyVolume10Day":2658170,"corporateActions":[],"fiftyTwoWeekLowChange":2.0600004,"fiftyTwoWeekLowChangePercent":0.12980469,"fiftyTwoWeekRange":"15.87
-        - 20.6","fiftyTwoWeekHighChange":-2.67,"fiftyTwoWeekHighChangePercent":-0.12961166,"fiftyTwoWeekChangePercent":0.7869601,"dividendDate":1505433600,"earningsTimestamp":1738703100,"earningsTimestampStart":1738703100,"earningsTimestampEnd":1738703100,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":11.420382,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.57,"epsForward":1.59,"epsCurrentYear":1.45059,"priceEpsCurrentYear":12.360488,"sharesOutstanding":336859008,"bookValue":6.865,"fiftyDayAverage":18.6144,"fiftyDayAverageChange":-0.68440056,"fiftyDayAverageChangePercent":-0.036767263,"twoHundredDayAverage":18.45515,"twoHundredDayAverageChange":-0.5251503,"twoHundredDayAverageChangePercent":-0.028455487,"marketCap":6039882240,"forwardPE":11.27673,"priceToBook":2.611799,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Mattel,
-        Inc.","displayName":"Mattel","symbol":"MAT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":10.160892,"lastClosePriceToNNWCPerShare":-0.7119339174984624,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":17.12,"fiftyTwoWeekLow":10.71,"regularMarketChangePercent":2.00462,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627651800000,"priceHint":2,"postMarketChangePercent":0.151175,"postMarketTime":1737161149,"postMarketPrice":13.25,"postMarketChange":0.0200005,"regularMarketChange":0.259999,"regularMarketTime":1737147602,"regularMarketPrice":13.23,"regularMarketDayHigh":13.26,"regularMarketDayRange":"13.065
-        - 13.26","regularMarketDayLow":13.065,"regularMarketVolume":825535,"regularMarketPreviousClose":12.97,"bid":13.0,"ask":13.35,"bidSize":14,"askSize":9,"market":"us_market","messageBoardId":"finmb_30301231","fullExchangeName":"NYSE","longName":"Dole
-        plc","financialCurrency":"USD","regularMarketOpen":13.09,"averageDailyVolume3Month":499544,"averageDailyVolume10Day":494430,"corporateActions":[],"fiftyTwoWeekLowChange":2.5199995,"fiftyTwoWeekLowChangePercent":0.23529407,"fiftyTwoWeekRange":"10.71
-        - 17.12","fiftyTwoWeekHighChange":-3.8900013,"fiftyTwoWeekHighChangePercent":-0.22721969,"fiftyTwoWeekChangePercent":14.347446,"dividendDate":1735862400,"earningsTimestamp":1731495600,"earningsTimestampStart":1740576600,"earningsTimestampEnd":1741008600,"earningsCallTimestampStart":1731502800,"earningsCallTimestampEnd":1731502800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.08,"trailingPE":7.517045,"dividendRate":0.32,"trailingAnnualDividendYield":0.00616808,"dividendYield":2.42,"marketState":"CLOSED","epsTrailingTwelveMonths":1.76,"epsForward":1.42,"epsCurrentYear":1.22704,"priceEpsCurrentYear":10.782043,"sharesOutstanding":95012000,"bookValue":14.629,"fiftyDayAverage":14.4514,"fiftyDayAverageChange":-1.2214003,"fiftyDayAverageChangePercent":-0.084517784,"twoHundredDayAverage":14.11385,"twoHundredDayAverageChange":-0.8838501,"twoHundredDayAverageChangePercent":-0.06262289,"marketCap":1257008768,"forwardPE":9.316901,"priceToBook":0.90436804,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-30","prevName":"Total
-        Produce plc","nameChangeDate":"2025-01-20","shortName":"Dole plc","displayName":"Dole","symbol":"DOLE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.12780368692302166,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":10.85,"fiftyTwoWeekLow":8.92,"averageAnalystRating":"2.1
-        - Buy","regularMarketChangePercent":0.6282667,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1210858200000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1737161879,"postMarketPrice":9.61,"postMarketChange":0.0,"regularMarketChange":0.059999466,"regularMarketTime":1737147601,"regularMarketPrice":9.61,"regularMarketDayHigh":9.65,"regularMarketDayRange":"9.56
-        - 9.65","regularMarketDayLow":9.56,"regularMarketVolume":17710255,"regularMarketPreviousClose":9.55,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_41018622","fullExchangeName":"NasdaqGS","longName":"AGNC
-        Investment Corp.","financialCurrency":"USD","regularMarketOpen":9.58,"averageDailyVolume3Month":19430640,"averageDailyVolume10Day":17971950,"corporateActions":[{"header":"Dividend","message":"AGNC
-        announced a cash dividend of 0.12 with an ex-date of Jan. 31, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1738299600000,"amount":"0.12"}}],"fiftyTwoWeekLowChange":0.6899996,"fiftyTwoWeekLowChangePercent":0.077354215,"fiftyTwoWeekRange":"8.92
-        - 10.85","fiftyTwoWeekHighChange":-1.2400007,"fiftyTwoWeekHighChangePercent":-0.114285775,"fiftyTwoWeekChangePercent":-0.9278357,"dividendDate":1739232000,"earningsTimestamp":1738011600,"earningsTimestampStart":1738011600,"earningsTimestampEnd":1738011600,"earningsCallTimestampStart":1738071000,"earningsCallTimestampEnd":1738071000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.44,"trailingPE":6.449664,"dividendRate":1.44,"trailingAnnualDividendYield":0.15078534,"dividendYield":14.98,"marketState":"CLOSED","epsTrailingTwelveMonths":1.49,"epsForward":1.73,"epsCurrentYear":1.9712,"priceEpsCurrentYear":4.8752027,"sharesOutstanding":885640000,"bookValue":9.502,"fiftyDayAverage":9.4998,"fiftyDayAverageChange":0.11019993,"fiftyDayAverageChangePercent":0.011600237,"twoHundredDayAverage":9.80435,"twoHundredDayAverageChange":-0.19435024,"twoHundredDayAverageChangePercent":-0.019822858,"marketCap":8511000064,"forwardPE":5.554913,"priceToBook":1.011366,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"AGNC
-        Investment Corp.","displayName":"AGNC Inv","symbol":"AGNC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.672952,"lastClosePriceToNNWCPerShare":-4.100608609096467,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":21.23,"fiftyTwoWeekLow":13.95,"averageAnalystRating":"2.5
-        - Buy","regularMarketChangePercent":3.30688,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":846599400000,"priceHint":2,"postMarketChangePercent":1.02433,"postMarketTime":1737161960,"postMarketPrice":15.78,"postMarketChange":0.16,"regularMarketChange":0.5,"regularMarketTime":1737147602,"regularMarketPrice":15.62,"regularMarketDayHigh":15.645,"regularMarketDayRange":"15.14
-        - 15.645","regularMarketDayLow":15.14,"regularMarketVolume":5315024,"regularMarketPreviousClose":15.12,"bid":15.4,"ask":15.84,"bidSize":22,"askSize":8,"market":"us_market","messageBoardId":"finmb_31900","fullExchangeName":"NYSE","longName":"NOV
-        Inc.","financialCurrency":"USD","regularMarketOpen":15.17,"averageDailyVolume3Month":4021821,"averageDailyVolume10Day":2966250,"corporateActions":[],"fiftyTwoWeekLowChange":1.6700001,"fiftyTwoWeekLowChangePercent":0.11971327,"fiftyTwoWeekRange":"13.95
-        - 21.23","fiftyTwoWeekHighChange":-5.6099997,"fiftyTwoWeekHighChangePercent":-0.2642487,"fiftyTwoWeekChangePercent":-21.782673,"dividendDate":1734652800,"earningsTimestamp":1738706400,"earningsTimestampStart":1738706400,"earningsTimestampEnd":1738706400,"earningsCallTimestampStart":1738771200,"earningsCallTimestampEnd":1738771200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.25,"trailingPE":5.785185,"dividendRate":0.3,"trailingAnnualDividendYield":0.016534392,"dividendYield":1.92,"marketState":"CLOSED","epsTrailingTwelveMonths":2.7,"epsForward":1.56,"epsCurrentYear":1.43445,"priceEpsCurrentYear":10.889191,"sharesOutstanding":389084000,"bookValue":16.613,"fiftyDayAverage":15.3798,"fiftyDayAverageChange":0.24020004,"fiftyDayAverageChangePercent":0.015617891,"twoHundredDayAverage":17.20365,"twoHundredDayAverageChange":-1.5836496,"twoHundredDayAverageChangePercent":-0.09205312,"marketCap":6077492224,"forwardPE":10.012821,"priceToBook":0.94022745,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"National
-        Oilwell Varco, Inc.","nameChangeDate":"2025-01-20","shortName":"NOV Inc.","displayName":"NOV","symbol":"NOV"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":13.073732,"lastClosePriceToNNWCPerShare":-0.1735892940149526,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":89.05,"fiftyTwoWeekLow":64.61,"averageAnalystRating":"1.8
-        - Buy","regularMarketChangePercent":1.03621,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":954941400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1737161297,"postMarketPrice":86.78,"postMarketChange":0.0,"regularMarketChange":0.889999,"regularMarketTime":1737147602,"regularMarketPrice":86.78,"regularMarketDayHigh":87.39,"regularMarketDayRange":"85.87
-        - 87.39","regularMarketDayLow":85.87,"regularMarketVolume":5116201,"regularMarketPreviousClose":85.89,"bid":85.3,"ask":87.46,"bidSize":10,"askSize":12,"market":"us_market","messageBoardId":"finmb_185648","fullExchangeName":"NYSE","longName":"MetLife,
-        Inc.","financialCurrency":"USD","regularMarketOpen":86.28,"averageDailyVolume3Month":3387049,"averageDailyVolume10Day":3732030,"corporateActions":[{"header":"Dividend","message":"MET
-        announced a cash dividend of 0.545 with an ex-date of Feb. 4, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1738645200000,"amount":"0.545"}}],"fiftyTwoWeekLowChange":22.169998,"fiftyTwoWeekLowChangePercent":0.3431357,"fiftyTwoWeekRange":"64.61
-        - 89.05","fiftyTwoWeekHighChange":-2.2700043,"fiftyTwoWeekHighChangePercent":-0.025491344,"fiftyTwoWeekChangePercent":24.863316,"dividendDate":1741651200,"earningsTimestamp":1738789200,"earningsTimestampStart":1738789200,"earningsTimestampEnd":1738789200,"earningsCallTimestampStart":1738850400,"earningsCallTimestampEnd":1738850400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":2.13,"trailingPE":17.602434,"dividendRate":2.18,"trailingAnnualDividendYield":0.024799163,"dividendYield":2.51,"marketState":"CLOSED","epsTrailingTwelveMonths":4.93,"epsForward":9.69,"epsCurrentYear":8.18014,"priceEpsCurrentYear":10.608621,"sharesOutstanding":692419968,"bookValue":44.525,"fiftyDayAverage":83.1618,"fiftyDayAverageChange":3.6182022,"fiftyDayAverageChangePercent":0.043507986,"twoHundredDayAverage":76.8607,"twoHundredDayAverageChange":9.919296,"twoHundredDayAverageChangePercent":0.1290555,"marketCap":60088205312,"forwardPE":8.955625,"priceToBook":1.9490173,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"MetLife,
-        Inc.","displayName":"MetLife","symbol":"MET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":14.963644,"lastClosePriceToNNWCPerShare":-2.667757006837193,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":44.45,"fiftyTwoWeekLow":22.57,"averageAnalystRating":"1.7
-        - Buy","regularMarketChangePercent":0.7784898,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":764001000000,"priceHint":2,"postMarketChangePercent":0.187261,"postMarketTime":1737157103,"postMarketPrice":42.8,"postMarketChange":0.079998,"regularMarketChange":0.33000183,"regularMarketTime":1737147601,"regularMarketPrice":42.72,"regularMarketDayHigh":42.9,"regularMarketDayRange":"42.32
-        - 42.9","regularMarketDayLow":42.32,"regularMarketVolume":2206786,"regularMarketPreviousClose":42.39,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_26510","fullExchangeName":"NasdaqGS","longName":"Flex
-        Ltd.","financialCurrency":"USD","regularMarketOpen":42.75,"averageDailyVolume3Month":4278522,"averageDailyVolume10Day":2999320,"corporateActions":[],"fiftyTwoWeekLowChange":20.150002,"fiftyTwoWeekLowChangePercent":0.8927781,"fiftyTwoWeekRange":"22.57
-        - 44.45","fiftyTwoWeekHighChange":-1.7299995,"fiftyTwoWeekHighChangePercent":-0.038920123,"fiftyTwoWeekChangePercent":84.37635,"earningsTimestamp":1738157400,"earningsTimestampStart":1738157400,"earningsTimestampEnd":1738157400,"earningsCallTimestampStart":1738157400,"earningsCallTimestampEnd":1738157400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":20.538464,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":2.08,"epsForward":2.78,"epsCurrentYear":2.45163,"priceEpsCurrentYear":17.42514,"sharesOutstanding":387783008,"bookValue":12.836,"fiftyDayAverage":39.1494,"fiftyDayAverageChange":3.5706024,"fiftyDayAverageChangePercent":0.091204524,"twoHundredDayAverage":33.0717,"twoHundredDayAverageChange":9.6483,"twoHundredDayAverageChangePercent":0.29173887,"marketCap":16566090752,"forwardPE":15.366907,"priceToBook":3.3281395,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Flex
-        Ltd.","displayName":"Flex","symbol":"FLEX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":15.186159,"lastClosePriceToNNWCPerShare":-2.649714670652799,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":270.62,"fiftyTwoWeekLow":169.57,"averageAnalystRating":"2.2
-        - Buy","regularMarketChangePercent":-0.757514,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":0.7509857,"postMarketTime":1737161747,"postMarketPrice":245.51,"postMarketChange":1.8300018,"regularMarketChange":-1.86,"regularMarketTime":1737147602,"regularMarketPrice":243.68,"regularMarketDayHigh":246.83,"regularMarketDayRange":"243.63
-        - 246.83","regularMarketDayLow":243.63,"regularMarketVolume":1582855,"regularMarketPreviousClose":245.54,"bid":240.55,"ask":245.5,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_33352","fullExchangeName":"NYSE","longName":"The
-        Progressive Corporation","financialCurrency":"USD","regularMarketOpen":245.73,"averageDailyVolume3Month":2415111,"averageDailyVolume10Day":2487550,"corporateActions":[],"fiftyTwoWeekLowChange":74.109985,"fiftyTwoWeekLowChangePercent":0.43704653,"fiftyTwoWeekRange":"169.57
-        - 270.62","fiftyTwoWeekHighChange":-26.940002,"fiftyTwoWeekHighChangePercent":-0.0995492,"fiftyTwoWeekChangePercent":43.105473,"dividendDate":1736985600,"earningsTimestamp":1738148340,"earningsTimestampStart":1738148340,"earningsTimestampEnd":1738148340,"earningsCallTimestampStart":1730817000,"earningsCallTimestampEnd":1730817000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.15,"trailingPE":17.69644,"dividendRate":4.9,"trailingAnnualDividendYield":0.0046835546,"dividendYield":2.01,"marketState":"CLOSED","epsTrailingTwelveMonths":13.77,"epsForward":13.8,"epsCurrentYear":13.49861,"priceEpsCurrentYear":18.052229,"sharesOutstanding":585811008,"bookValue":46.363,"fiftyDayAverage":250.8106,"fiftyDayAverageChange":-7.1306,"fiftyDayAverageChangePercent":-0.028430218,"twoHundredDayAverage":232.04265,"twoHundredDayAverageChange":11.637344,"twoHundredDayAverageChangePercent":0.050151747,"marketCap":142750416896,"forwardPE":17.65797,"priceToBook":5.255915,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Progressive
-        Corporation (The)","displayName":"The Progressive","symbol":"PGR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":7.138356,"lastClosePriceToNNWCPerShare":-0.4327480757281373,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":12.29,"fiftyTwoWeekLow":5.41,"regularMarketChangePercent":3.27696,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":769181400000,"priceHint":2,"postMarketChangePercent":0.102347,"postMarketTime":1737161889,"postMarketPrice":9.78,"postMarketChange":0.00999928,"regularMarketChange":0.31,"regularMarketTime":1737147602,"regularMarketPrice":9.77,"regularMarketDayHigh":9.87,"regularMarketDayRange":"9.595
-        - 9.87","regularMarketDayLow":9.595,"regularMarketVolume":9412263,"regularMarketPreviousClose":9.46,"bid":9.72,"ask":9.85,"bidSize":18,"askSize":40,"market":"us_market","messageBoardId":"finmb_410154","fullExchangeName":"NYSE","longName":"Harmony
-        Gold Mining Company Limited","financialCurrency":"ZAR","regularMarketOpen":9.69,"averageDailyVolume3Month":5138239,"averageDailyVolume10Day":7520930,"corporateActions":[],"fiftyTwoWeekLowChange":4.3600006,"fiftyTwoWeekLowChangePercent":0.8059151,"fiftyTwoWeekRange":"5.41
-        - 12.29","fiftyTwoWeekHighChange":-2.5199995,"fiftyTwoWeekHighChangePercent":-0.20504472,"fiftyTwoWeekChangePercent":74.46429,"dividendDate":1729468800,"earningsTimestamp":1732791540,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1725533940,"earningsCallTimestampEnd":1725533940,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":2.41,"trailingPE":13.569445,"dividendRate":0.17,"trailingAnnualDividendYield":0.25475687,"dividendYield":1.74,"marketState":"CLOSED","epsTrailingTwelveMonths":0.72,"epsForward":1.43,"epsCurrentYear":1.26902,"priceEpsCurrentYear":7.698855,"sharesOutstanding":622068992,"bookValue":65.771,"fiftyDayAverage":9.0534,"fiftyDayAverageChange":0.7166004,"fiftyDayAverageChangePercent":0.07915263,"twoHundredDayAverage":9.46025,"twoHundredDayAverageChange":0.30975056,"twoHundredDayAverageChangePercent":0.03274232,"marketCap":6089377792,"forwardPE":6.8321686,"priceToBook":0.14854571,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Harmony
-        Gold Mining Company Lim","displayName":"Harmony Gold Mining Company","symbol":"HMY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.16620736256728416,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":627.0,"fiftyTwoWeekLow":374.24,"averageAnalystRating":"2.2
-        - Buy","regularMarketChangePercent":2.1126,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":925824600000,"priceHint":2,"postMarketChangePercent":0.217271,"postMarketTime":1737161979,"postMarketPrice":627.3,"postMarketChange":1.35999,"regularMarketChange":12.95,"regularMarketTime":1737147602,"regularMarketPrice":625.94,"regularMarketDayHigh":626.98,"regularMarketDayRange":"613.33
-        - 626.98","regularMarketDayLow":613.33,"regularMarketVolume":2972768,"regularMarketPreviousClose":612.99,"bid":627.05,"ask":628.0,"bidSize":8,"askSize":10,"market":"us_market","messageBoardId":"finmb_398625","fullExchangeName":"NYSE","longName":"The
-        Goldman Sachs Group, Inc.","financialCurrency":"USD","regularMarketOpen":617.8,"averageDailyVolume3Month":2147945,"averageDailyVolume10Day":2588620,"corporateActions":[],"fiftyTwoWeekLowChange":251.70001,"fiftyTwoWeekLowChangePercent":0.67256314,"fiftyTwoWeekRange":"374.24
-        - 627.0","fiftyTwoWeekHighChange":-1.0599976,"fiftyTwoWeekHighChangePercent":-0.0016905862,"fiftyTwoWeekChangePercent":62.177433,"dividendDate":1743120000,"earningsTimestamp":1744633800,"earningsTimestampStart":1744633800,"earningsTimestampEnd":1744633800,"earningsCallTimestampStart":1744637400,"earningsCallTimestampEnd":1744637400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":15.432446,"dividendRate":12.0,"trailingAnnualDividendYield":0.0,"dividendYield":2.1,"marketState":"CLOSED","epsTrailingTwelveMonths":40.56,"epsForward":41.56,"epsCurrentYear":46.58986,"priceEpsCurrentYear":13.435113,"sharesOutstanding":313910016,"bookValue":327.611,"fiftyDayAverage":586.2526,"fiftyDayAverageChange":39.687378,"fiftyDayAverageChangePercent":0.06769672,"twoHundredDayAverage":501.3012,"twoHundredDayAverageChange":124.638794,"twoHundredDayAverageChangePercent":0.24863055,"marketCap":196488839168,"forwardPE":15.061116,"priceToBook":1.9106196,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Goldman
-        Sachs Group, Inc. (The)","displayName":"The Goldman Sachs","symbol":"GS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":6.702809,"lastClosePriceToNNWCPerShare":-2.383695988612427,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":77.63,"fiftyTwoWeekLow":46.16,"averageAnalystRating":"2.1
-        - Buy","regularMarketChangePercent":0.915209,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":531671400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1737153864,"postMarketPrice":74.98,"postMarketChange":0.0,"regularMarketChange":0.68,"regularMarketTime":1737147601,"regularMarketPrice":74.98,"regularMarketDayHigh":75.5,"regularMarketDayRange":"74.4625
-        - 75.5","regularMarketDayLow":74.4625,"regularMarketVolume":910404,"regularMarketPreviousClose":74.3,"bid":73.75,"ask":76.53,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_166762","fullExchangeName":"NYSE","longName":"Unum
-        Group","financialCurrency":"USD","regularMarketOpen":74.53,"averageDailyVolume3Month":1342673,"averageDailyVolume10Day":1179750,"corporateActions":[{"header":"Dividend","message":"UNM
-        announced a cash dividend of 0.42 with an ex-date of Jan. 24, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1737694800000,"amount":"0.42"}}],"fiftyTwoWeekLowChange":28.820004,"fiftyTwoWeekLowChangePercent":0.6243502,"fiftyTwoWeekRange":"46.16
-        - 77.63","fiftyTwoWeekHighChange":-2.649994,"fiftyTwoWeekHighChangePercent":-0.03413621,"fiftyTwoWeekChangePercent":60.659958,"dividendDate":1739491200,"earningsTimestamp":1738702800,"earningsTimestampStart":1738702800,"earningsTimestampEnd":1738702800,"earningsCallTimestampStart":1738760400,"earningsCallTimestampEnd":1738760400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.57,"trailingPE":8.141151,"dividendRate":1.68,"trailingAnnualDividendYield":0.021130553,"dividendYield":2.24,"marketState":"CLOSED","epsTrailingTwelveMonths":9.21,"epsForward":9.04,"epsCurrentYear":8.58455,"priceEpsCurrentYear":8.734297,"sharesOutstanding":182612000,"bookValue":59.357,"fiftyDayAverage":73.1418,"fiftyDayAverageChange":1.8382034,"fiftyDayAverageChangePercent":0.02513205,"twoHundredDayAverage":59.2203,"twoHundredDayAverageChange":15.759705,"twoHundredDayAverageChangePercent":0.26612,"marketCap":13692248064,"forwardPE":8.294249,"priceToBook":1.2632041,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Unum
-        Group","displayName":"Unum","symbol":"UNM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
-        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.819319,"lastClosePriceToNNWCPerShare":-3.2641730613912783,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":19.06,"fiftyTwoWeekLow":9.72,"averageAnalystRating":"2.5
-        - Buy","regularMarketChangePercent":-0.411801,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1043332200000,"priceHint":2,"postMarketChangePercent":-1.8146102,"postMarketTime":1737154873,"postMarketPrice":14.2467,"postMarketChange":-0.26329994,"regularMarketChange":-0.0599995,"regularMarketTime":1737147602,"regularMarketPrice":14.51,"regularMarketDayHigh":14.665,"regularMarketDayRange":"14.26
-        - 14.665","regularMarketDayLow":14.26,"regularMarketVolume":1282278,"regularMarketPreviousClose":14.57,"bid":14.14,"ask":14.51,"bidSize":29,"askSize":10,"market":"us_market","messageBoardId":"finmb_877535","fullExchangeName":"NYSE","longName":"Eldorado
-        Gold Corporation","financialCurrency":"USD","regularMarketOpen":14.38,"averageDailyVolume3Month":1312572,"averageDailyVolume10Day":1355220,"corporateActions":[],"fiftyTwoWeekLowChange":4.79,"fiftyTwoWeekLowChangePercent":0.49279833,"fiftyTwoWeekRange":"9.72
-        - 19.06","fiftyTwoWeekHighChange":-4.549999,"fiftyTwoWeekHighChangePercent":-0.2387198,"fiftyTwoWeekChangePercent":13.982714,"dividendDate":1546214400,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740155400,"earningsCallTimestampEnd":1740155400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":10.290781,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":1.41,"epsForward":1.78,"epsCurrentYear":1.48,"priceEpsCurrentYear":9.804054,"sharesOutstanding":204910000,"bookValue":18.443,"fiftyDayAverage":15.7382,"fiftyDayAverageChange":-1.2282,"fiftyDayAverageChangePercent":-0.078039415,"twoHundredDayAverage":16.1412,"twoHundredDayAverageChange":-1.6311989,"twoHundredDayAverageChangePercent":-0.101058096,"marketCap":2987463936,"forwardPE":8.151686,"priceToBook":0.78674835,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Eldorado
-        Gold Corporation","displayName":"Eldorado Gold","symbol":"EGO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":7.752711,"lastClosePriceToNNWCPerShare":-1.1985531896368646,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NMS","fiftyTwoWeekHigh":116.47,"fiftyTwoWeekLow":78.67,"averageAnalystRating":"1.9
-        - Buy","regularMarketChangePercent":-0.61394,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":811085400000,"priceHint":2,"postMarketChangePercent":-1.44488,"postMarketTime":1737160744,"postMarketPrice":94.13,"postMarketChange":-1.38,"regularMarketChange":-0.58999634,"regularMarketTime":1737147601,"regularMarketPrice":95.51,"regularMarketDayHigh":96.8445,"regularMarketDayRange":"95.425
-        - 96.8445","regularMarketDayLow":95.425,"regularMarketVolume":4619680,"regularMarketPreviousClose":96.1,"bid":0.0,"ask":0.0,"bidSize":0,"askSize":0,"market":"us_market","messageBoardId":"finmb_346919","fullExchangeName":"NasdaqGS","longName":"Arch
-        Capital Group Ltd.","financialCurrency":"USD","regularMarketOpen":96.4,"averageDailyVolume3Month":1961301,"averageDailyVolume10Day":2258300,"corporateActions":[],"fiftyTwoWeekLowChange":16.840004,"fiftyTwoWeekLowChangePercent":0.21405879,"fiftyTwoWeekRange":"78.67
-        - 116.47","fiftyTwoWeekHighChange":-20.96,"fiftyTwoWeekHighChangePercent":-0.17996049,"fiftyTwoWeekChangePercent":18.690193,"dividendDate":1733270400,"earningsTimestamp":1739221200,"earningsTimestampStart":1739221200,"earningsTimestampEnd":1739221200,"earningsCallTimestampStart":1739289600,"earningsCallTimestampEnd":1739289600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":6.4100676,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":14.9,"epsForward":9.04,"epsCurrentYear":8.83063,"priceEpsCurrentYear":10.8157625,"sharesOutstanding":376241984,"bookValue":57.234,"fiftyDayAverage":95.5778,"fiftyDayAverageChange":-0.0677948,"fiftyDayAverageChangePercent":-7.0931535E-4,"twoHundredDayAverage":100.3778,"twoHundredDayAverageChange":-4.867798,"twoHundredDayAverageChangePercent":-0.048494764,"marketCap":35934871552,"forwardPE":10.565266,"priceToBook":1.6687633,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Arch
-        Capital Group Ltd.","displayName":"Arch Capital","symbol":"ACGL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.09460911718645816,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":12.2,"fiftyTwoWeekLow":8.65,"averageAnalystRating":"1.5
-        - Strong Buy","regularMarketChangePercent":0.0,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":598199400000,"priceHint":2,"postMarketChangePercent":-0.966316,"postMarketTime":1737155851,"postMarketPrice":10.5867,"postMarketChange":-0.103299,"regularMarketChange":0.0,"regularMarketTime":1737147602,"regularMarketPrice":10.69,"regularMarketDayHigh":10.8,"regularMarketDayRange":"10.605
-        - 10.8","regularMarketDayLow":10.605,"regularMarketVolume":2047993,"regularMarketPreviousClose":10.69,"bid":10.65,"ask":10.76,"bidSize":22,"askSize":30,"market":"us_market","messageBoardId":"finmb_199526","fullExchangeName":"NYSE","longName":"Banco
-        Bilbao Vizcaya Argentaria, S.A.","financialCurrency":"EUR","regularMarketOpen":10.67,"averageDailyVolume3Month":1673114,"averageDailyVolume10Day":2072410,"corporateActions":[],"fiftyTwoWeekLowChange":2.04,"fiftyTwoWeekLowChangePercent":0.23583816,"fiftyTwoWeekRange":"8.65
-        - 12.2","fiftyTwoWeekHighChange":-1.5100002,"fiftyTwoWeekHighChangePercent":-0.12377051,"fiftyTwoWeekChangePercent":20.790958,"dividendDate":1729814400,"earningsTimestamp":1738225800,"earningsTimestampStart":1738225800,"earningsTimestampEnd":1738225800,"earningsCallTimestampStart":1730363400,"earningsCallTimestampEnd":1730363400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.68,"trailingPE":6.478788,"dividendRate":0.75,"trailingAnnualDividendYield":0.06361085,"dividendYield":7.01,"marketState":"CLOSED","epsTrailingTwelveMonths":1.65,"epsForward":1.6,"epsCurrentYear":1.585,"priceEpsCurrentYear":6.744479,"sharesOutstanding":6820389888,"bookValue":9.177,"fiftyDayAverage":9.8794,"fiftyDayAverageChange":0.8105993,"fiftyDayAverageChangePercent":0.082049444,"twoHundredDayAverage":10.3222,"twoHundredDayAverageChange":0.36779976,"twoHundredDayAverageChangePercent":0.035631917,"marketCap":72909963264,"forwardPE":6.6812496,"priceToBook":1.1648686,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Banco
-        Bilbao Vizcaya Argentaria","displayName":"Banco Bilbao Vizcaya Argentaria","symbol":"BBVA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.04017737786676078,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":6.06,"fiftyTwoWeekLow":3.75,"averageAnalystRating":"2.5
-        - Buy","regularMarketChangePercent":-0.237535,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1254922200000,"priceHint":4,"postMarketChangePercent":-0.235705,"postMarketTime":1737156355,"postMarketPrice":4.1901,"postMarketChange":-0.00989962,"regularMarketChange":-0.0100002,"regularMarketTime":1737147602,"regularMarketPrice":4.2,"regularMarketDayHigh":4.21,"regularMarketDayRange":"4.1401
-        - 4.21","regularMarketDayLow":4.1401,"regularMarketVolume":787359,"regularMarketPreviousClose":4.21,"bid":4.15,"ask":4.28,"bidSize":14,"askSize":22,"market":"us_market","messageBoardId":"finmb_34120227","fullExchangeName":"NYSE","longName":"Banco
-        Santander (Brasil) S.A.","financialCurrency":"BRL","regularMarketOpen":4.17,"averageDailyVolume3Month":545459,"averageDailyVolume10Day":843370,"corporateActions":[{"header":"Dividend","message":"BSBR
-        announced a cash dividend of 0.066 with an ex-date of Jan. 24, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1737694800000,"amount":"0.066"}}],"fiftyTwoWeekLowChange":0.4499998,"fiftyTwoWeekLowChangePercent":0.11999995,"fiftyTwoWeekRange":"3.75
-        - 6.06","fiftyTwoWeekHighChange":-1.8600001,"fiftyTwoWeekHighChangePercent":-0.30693072,"fiftyTwoWeekChangePercent":-30.116474,"dividendDate":1740355200,"earningsTimestamp":1738755000,"earningsTimestampStart":1738755000,"earningsTimestampEnd":1738755000,"earningsCallTimestampStart":1738753140,"earningsCallTimestampEnd":1738753140,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.844,"trailingPE":16.153847,"dividendRate":0.29,"trailingAnnualDividendYield":0.20047505,"dividendYield":6.83,"marketState":"CLOSED","epsTrailingTwelveMonths":0.26,"epsForward":0.78,"epsCurrentYear":0.65822,"priceEpsCurrentYear":6.380845,"sharesOutstanding":7460469760,"bookValue":11.899,"fiftyDayAverage":4.2192,"fiftyDayAverageChange":-0.019200325,"fiftyDayAverageChangePercent":-0.0045507024,"twoHundredDayAverage":5.01975,"twoHundredDayAverageChange":-0.8197503,"twoHundredDayAverageChangePercent":-0.163305,"marketCap":31333971968,"forwardPE":5.3846154,"priceToBook":0.3529708,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Banco
-        Santander Brasil SA","displayName":"Banco Santander (Brasil)","symbol":"BSBR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
-        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":6.934437,"lastClosePriceToNNWCPerShare":-1.2739907949490132,"currency":"USD","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"exchange":"NYQ","fiftyTwoWeekHigh":81.42,"fiftyTwoWeekLow":55.03,"averageAnalystRating":"2.1
-        - Buy","regularMarketChangePercent":-0.98616,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1008253800000,"priceHint":2,"postMarketChangePercent":-0.240966,"postMarketTime":1737161788,"postMarketPrice":62.1,"postMarketChange":-0.150002,"regularMarketChange":-0.619999,"regularMarketTime":1737147602,"regularMarketPrice":62.25,"regularMarketDayHigh":63.13,"regularMarketDayRange":"62.07
-        - 63.13","regularMarketDayLow":62.07,"regularMarketVolume":4387651,"regularMarketPreviousClose":62.87,"bid":60.85,"ask":62.25,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_26273","fullExchangeName":"NYSE","longName":"Centene
-        Corporation","financialCurrency":"USD","regularMarketOpen":62.8,"averageDailyVolume3Month":6185283,"averageDailyVolume10Day":4312290,"corporateActions":[],"fiftyTwoWeekLowChange":7.220001,"fiftyTwoWeekLowChangePercent":0.1312012,"fiftyTwoWeekRange":"55.03
-        - 81.42","fiftyTwoWeekHighChange":-19.169998,"fiftyTwoWeekHighChangePercent":-0.23544581,"fiftyTwoWeekChangePercent":-17.187708,"earningsTimestamp":1738666800,"earningsTimestampStart":1738666800,"earningsTimestampEnd":1738666800,"earningsCallTimestampStart":1738675800,"earningsCallTimestampEnd":1738675800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":10.751295,"trailingAnnualDividendYield":0.0,"marketState":"CLOSED","epsTrailingTwelveMonths":5.79,"epsForward":7.04,"epsCurrentYear":6.83075,"priceEpsCurrentYear":9.113201,"sharesOutstanding":504864992,"bookValue":53.535,"fiftyDayAverage":60.236,"fiftyDayAverageChange":2.014,"fiftyDayAverageChangePercent":0.033435155,"twoHundredDayAverage":69.01205,"twoHundredDayAverageChange":-6.762047,"twoHundredDayAverageChangePercent":-0.09798357,"marketCap":31427846144,"forwardPE":8.84233,"priceToBook":1.1627907,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"shortName":"Centene
-        Corporation","displayName":"Centene","symbol":"CNC"}],"useRecords":false,"predefinedScr":true,"versionId":0,"creationDate":1492807394884,"lastUpdated":1492807394884,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png"}],"error":null}}'
+        25% and relatively low PE and PEG ratios.","canonicalName":"UNDERVALUED_GROWTH_STOCKS","criteriaMeta":{"size":25,"offset":0,"sortField":"eodvolume","sortType":"DESC","quoteType":"EQUITY","criteria":[{"field":"peratio.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[1],"dependentValues":[]},{"field":"pegratio_5y","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0],"dependentValues":[]},{"field":"epsgrowth.lasttwelvemonths","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[2,3,4],"dependentValues":[]},{"field":"exchange","subField":null,"operators":["EQ"],"values":[],"labelsSelected":[0,1],"dependentValues":[]}],"topOperator":"AND"},"rawCriteria":"{\"offset\":0,\"size\":25,\"sortType\":\"DESC\",\"sortField\":\"eodvolume\",\"quoteType\":\"EQUITY\",\"query\":{\"operator\":\"and\",\"operands\":[{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"peratio.lasttwelvemonths\",0,20]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"LT\",\"operands\":[\"pegratio_5y\",1]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",25,50]},{\"operator\":\"BTWN\",\"operands\":[\"epsgrowth.lasttwelvemonths\",50,100]},{\"operator\":\"GT\",\"operands\":[\"epsgrowth.lasttwelvemonths\",100]}]},{\"operator\":\"or\",\"operands\":[{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NMS\"]},{\"operator\":\"eq\",\"operands\":[\"exchange\",\"NYQ\"]}]}]}}","start":0,"count":25,"total":152,"quotes":[{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":13.999724,"lastClosePriceToNNWCPerShare":-0.3555566749093129,"currency":"USD","corporateActions":[{"header":"Dividend","message":"GM
+        announced a cash dividend of 0.12 with an ex-date of Mar. 7, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1741323600000,"amount":"0.12"}}],"fiftyTwoWeekLowChange":9.18,"fiftyTwoWeekLowChangePercent":0.23568678,"fiftyTwoWeekRange":"38.95
+        - 61.24","fiftyTwoWeekHighChange":-13.110001,"fiftyTwoWeekHighChangePercent":-0.21407577,"fiftyTwoWeekChangePercent":22.48671,"dividendDate":1742428800,"earningsTimestamp":1745929800,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1745929800,"earningsCallTimestampStart":1738071000,"earningsCallTimestampEnd":1738071000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.48,"trailingPE":7.5557303,"dividendRate":0.48,"trailingAnnualDividendYield":0.0099235065,"dividendYield":0.99,"marketState":"PREPRE","epsTrailingTwelveMonths":6.37,"epsForward":10.57,"epsCurrentYear":11.39078,"priceEpsCurrentYear":4.225347,"sharesOutstanding":995001984,"bookValue":63.072,"fiftyDayAverage":51.2662,"fiftyDayAverageChange":-3.1362,"fiftyDayAverageChangePercent":-0.061174806,"twoHundredDayAverage":48.72805,"twoHundredDayAverageChange":-0.59804916,"twoHundredDayAverageChangePercent":-0.012273201,"marketCap":47889444864,"forwardPE":4.5534534,"priceToBook":0.76309615,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.496171,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1290090600000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926770,"postMarketPrice":48.13,"postMarketChange":0.0,"regularMarketChange":-0.239998,"regularMarketTime":1739912402,"regularMarketPrice":48.13,"regularMarketDayHigh":48.7,"regularMarketDayRange":"47.6
+        - 48.7","regularMarketDayLow":47.6,"regularMarketVolume":6952954,"regularMarketPreviousClose":48.37,"bid":48.17,"ask":48.18,"bidSize":13,"askSize":22,"market":"us_market","messageBoardId":"finmb_61206100","fullExchangeName":"NYSE","longName":"General
+        Motors Company","financialCurrency":"USD","regularMarketOpen":48.7,"averageDailyVolume3Month":11241739,"averageDailyVolume10Day":10786900,"exchange":"NYQ","fiftyTwoWeekHigh":61.24,"fiftyTwoWeekLow":38.95,"averageAnalystRating":"2.1
+        - Buy","shortName":"General Motors Company","symbol":"GM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":14.124679,"lastClosePriceToNNWCPerShare":-0.9875350326649301,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":5.779999,"fiftyTwoWeekLowChangePercent":0.39807153,"fiftyTwoWeekRange":"14.52
+        - 21.45","fiftyTwoWeekHighChange":-1.1500015,"fiftyTwoWeekHighChangePercent":-0.053613123,"fiftyTwoWeekChangePercent":34.6128,"dividendDate":1739923200,"earningsTimestamp":1739308500,"earningsTimestampStart":1746529140,"earningsTimestampEnd":1747051200,"earningsCallTimestampStart":1739309400,"earningsCallTimestampEnd":1739309400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.285,"trailingPE":15.859375,"dividendRate":1.3,"trailingAnnualDividendYield":0.06428214,"dividendYield":6.4,"marketState":"PREPRE","epsTrailingTwelveMonths":1.28,"epsForward":1.58,"epsCurrentYear":1.4731,"priceEpsCurrentYear":13.780463,"sharesOutstanding":3431209984,"bookValue":9.113,"fiftyDayAverage":19.727,"fiftyDayAverageChange":0.57299995,"fiftyDayAverageChangePercent":0.029046483,"twoHundredDayAverage":17.1452,"twoHundredDayAverageChange":3.1547985,"twoHundredDayAverageChangePercent":0.18400475,"marketCap":69653561344,"forwardPE":12.848101,"priceToBook":2.227587,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.55077,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1138977000000,"priceHint":2,"postMarketChangePercent":0.19704886,"postMarketTime":1739926716,"postMarketPrice":20.34,"postMarketChange":0.040000916,"regularMarketChange":0.309999,"regularMarketTime":1739912402,"regularMarketPrice":20.3,"regularMarketDayHigh":20.45,"regularMarketDayRange":"20.07
+        - 20.45","regularMarketDayLow":20.07,"regularMarketVolume":13506565,"regularMarketPreviousClose":19.99,"bid":20.32,"ask":20.31,"bidSize":40,"askSize":40,"market":"us_market","messageBoardId":"finmb_23812789","fullExchangeName":"NYSE","longName":"Energy
+        Transfer LP","financialCurrency":"USD","regularMarketOpen":20.11,"averageDailyVolume3Month":16379841,"averageDailyVolume10Day":15108220,"exchange":"NYQ","fiftyTwoWeekHigh":21.45,"fiftyTwoWeekLow":14.52,"averageAnalystRating":"1.5
+        - Buy","shortName":"Energy Transfer LP","symbol":"ET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":7.560951,"lastClosePriceToNNWCPerShare":-0.7007193391828083,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":3.25,"fiftyTwoWeekLowChangePercent":0.15994094,"fiftyTwoWeekRange":"20.32
+        - 36.05","fiftyTwoWeekHighChange":-12.48,"fiftyTwoWeekHighChangePercent":-0.34618583,"fiftyTwoWeekChangePercent":-26.399494,"dividendDate":1747872000,"earningsTimestamp":1740607200,"earningsTimestampStart":1740607200,"earningsTimestampEnd":1740607200,"earningsCallTimestampStart":1740672000,"earningsCallTimestampEnd":1740672000,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.0,"trailingPE":3.3480113,"dividendRate":1.0,"trailingAnnualDividendYield":0.04321521,"dividendYield":4.24,"marketState":"PREPRE","epsTrailingTwelveMonths":7.04,"epsForward":2.75,"epsCurrentYear":4.00978,"priceEpsCurrentYear":5.878128,"sharesOutstanding":369947008,"bookValue":13.825,"fiftyDayAverage":22.7382,"fiftyDayAverageChange":0.83180046,"fiftyDayAverageChangePercent":0.03658163,"twoHundredDayAverage":26.16835,"twoHundredDayAverageChange":-2.5983505,"twoHundredDayAverageChangePercent":-0.099293634,"marketCap":8719650816,"forwardPE":8.570909,"priceToBook":1.7048825,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"Apache
+        Corporation","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.8582555,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":295623000000,"priceHint":2,"postMarketChangePercent":0.0848556,"postMarketTime":1739925786,"postMarketPrice":23.59,"postMarketChange":0.0200005,"regularMarketChange":0.4300003,"regularMarketTime":1739912401,"regularMarketPrice":23.57,"regularMarketDayHigh":23.83,"regularMarketDayRange":"22.94
+        - 23.83","regularMarketDayLow":22.94,"regularMarketVolume":7266540,"regularMarketPreviousClose":23.14,"bid":23.53,"ask":23.62,"bidSize":28,"askSize":26,"market":"us_market","messageBoardId":"finmb_169838","fullExchangeName":"NasdaqGS","longName":"APA
+        Corporation","financialCurrency":"USD","regularMarketOpen":23.35,"averageDailyVolume3Month":6529851,"averageDailyVolume10Day":6062370,"exchange":"NMS","fiftyTwoWeekHigh":36.05,"fiftyTwoWeekLow":20.32,"averageAnalystRating":"2.8
+        - Hold","shortName":"APA Corporation","displayName":"APA","symbol":"APA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":11.463369,"lastClosePriceToNNWCPerShare":-4.815325248468402,"currency":"USD","corporateActions":[{"header":"Dividend","message":"KGC
+        announced a cash dividend of 0.03 with an ex-date of Mar. 5, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1741150800000,"amount":"0.03"}}],"fiftyTwoWeekLowChange":6.54,"fiftyTwoWeekLowChangePercent":1.3768421,"fiftyTwoWeekRange":"4.75
+        - 12.29","fiftyTwoWeekHighChange":-1.0,"fiftyTwoWeekHighChangePercent":-0.08136696,"fiftyTwoWeekChangePercent":127.21774,"dividendDate":1742428800,"earningsTimestamp":1746561600,"earningsTimestampStart":1746561600,"earningsTimestampEnd":1746561600,"earningsCallTimestampStart":1746618300,"earningsCallTimestampEnd":1746618300,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.12,"trailingPE":14.662338,"dividendRate":0.12,"trailingAnnualDividendYield":0.0106477365,"dividendYield":1.06,"marketState":"PREPRE","epsTrailingTwelveMonths":0.77,"epsForward":0.88,"epsCurrentYear":0.78224,"priceEpsCurrentYear":14.432911,"sharesOutstanding":1229129984,"bookValue":5.583,"fiftyDayAverage":10.3968,"fiftyDayAverageChange":0.8931999,"fiftyDayAverageChangePercent":0.08591104,"twoHundredDayAverage":9.2626,"twoHundredDayAverageChange":2.0274,"twoHundredDayAverageChangePercent":0.21888024,"marketCap":13879474176,"forwardPE":12.829545,"priceToBook":2.0222101,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.177458,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":353687400000,"priceHint":2,"postMarketChangePercent":0.177152,"postMarketTime":1739926758,"postMarketPrice":11.31,"postMarketChange":0.0200005,"regularMarketChange":0.0199995,"regularMarketTime":1739912402,"regularMarketPrice":11.29,"regularMarketDayHigh":11.54,"regularMarketDayRange":"11.14
+        - 11.54","regularMarketDayLow":11.14,"regularMarketVolume":31989003,"regularMarketPreviousClose":11.27,"bid":11.3,"ask":11.31,"bidSize":40,"askSize":215,"market":"us_market","messageBoardId":"finmb_297179","fullExchangeName":"NYSE","longName":"Kinross
+        Gold Corporation","financialCurrency":"USD","regularMarketOpen":11.54,"averageDailyVolume3Month":18945744,"averageDailyVolume10Day":23735940,"exchange":"NYQ","fiftyTwoWeekHigh":12.29,"fiftyTwoWeekLow":4.75,"averageAnalystRating":"2.0
+        - Buy","shortName":"Kinross Gold Corporation","displayName":"Kinross Gold","symbol":"KGC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":8.71903,"lastClosePriceToNNWCPerShare":-3.741163210534129,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":7.709999,"fiftyTwoWeekLowChangePercent":0.6123907,"fiftyTwoWeekRange":"12.59
+        - 20.345","fiftyTwoWeekHighChange":-0.045000076,"fiftyTwoWeekHighChangePercent":-0.0022118494,"fiftyTwoWeekChangePercent":53.394352,"dividendDate":1701302400,"earningsTimestamp":1740058200,"earningsTimestampStart":1740058200,"earningsTimestampEnd":1740058200,"earningsCallTimestampStart":1740058200,"earningsCallTimestampEnd":1740058200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":12.608695,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.61,"epsForward":1.41,"epsCurrentYear":1.75,"priceEpsCurrentYear":11.599999,"sharesOutstanding":150684992,"bookValue":5.957,"fiftyDayAverage":18.7948,"fiftyDayAverageChange":1.5051994,"fiftyDayAverageChangePercent":0.080085956,"twoHundredDayAverage":16.5397,"twoHundredDayAverageChange":3.7602997,"twoHundredDayAverageChangePercent":0.22734994,"marketCap":3058905344,"forwardPE":14.397163,"priceToBook":3.4077556,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.94479674,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1485959400000,"priceHint":2,"postMarketChangePercent":2.11823,"postMarketTime":1739926365,"postMarketPrice":20.73,"postMarketChange":0.43,"regularMarketChange":0.18999863,"regularMarketTime":1739912401,"regularMarketPrice":20.3,"regularMarketDayHigh":20.32,"regularMarketDayRange":"20.06
+        - 20.32","regularMarketDayLow":20.06,"regularMarketVolume":952718,"regularMarketPreviousClose":20.11,"bid":20.26,"ask":20.34,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_34999","fullExchangeName":"NasdaqGS","longName":"Laureate
+        Education, Inc.","financialCurrency":"USD","regularMarketOpen":20.12,"averageDailyVolume3Month":611024,"averageDailyVolume10Day":699690,"exchange":"NMS","fiftyTwoWeekHigh":20.345,"fiftyTwoWeekLow":12.59,"averageAnalystRating":"2.0
+        - Buy","shortName":"Laureate Education, Inc.","displayName":"Laureate Education","symbol":"LAUR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":14.335158,"lastClosePriceToNNWCPerShare":-4.1733419513901655,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":18.1,"fiftyTwoWeekLowChangePercent":0.62673134,"fiftyTwoWeekRange":"28.88
+        - 49.4","fiftyTwoWeekHighChange":-2.420002,"fiftyTwoWeekHighChangePercent":-0.04898789,"fiftyTwoWeekChangePercent":58.14588,"dividendDate":1740096000,"earningsTimestamp":1738274458,"earningsTimestampStart":1745265600,"earningsTimestampEnd":1745611200,"earningsCallTimestampStart":1738333800,"earningsCallTimestampEnd":1738333800,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.84,"trailingPE":15.7651005,"dividendRate":0.92,"trailingAnnualDividendYield":0.018103447,"dividendYield":1.96,"marketState":"PREPRE","epsTrailingTwelveMonths":2.98,"epsForward":2.57,"epsCurrentYear":2.58649,"priceEpsCurrentYear":18.163612,"sharesOutstanding":990112000,"bookValue":17.066,"fiftyDayAverage":43.7766,"fiftyDayAverageChange":3.2033997,"fiftyDayAverageChangePercent":0.07317607,"twoHundredDayAverage":37.8015,"twoHundredDayAverageChange":9.178501,"twoHundredDayAverageChangePercent":0.24280787,"marketCap":46515462144,"forwardPE":18.280155,"priceToBook":2.752842,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-12-07","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.2499956,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":544714200000,"priceHint":2,"postMarketChangePercent":0.148999,"postMarketTime":1739926570,"postMarketPrice":47.05,"postMarketChange":0.0699997,"regularMarketChange":0.579998,"regularMarketTime":1739912400,"regularMarketPrice":46.98,"regularMarketDayHigh":47.11,"regularMarketDayRange":"46.24
+        - 47.11","regularMarketDayLow":46.24,"regularMarketVolume":5020966,"regularMarketPreviousClose":46.4,"bid":46.93,"ask":47.03,"bidSize":22,"askSize":28,"market":"us_market","messageBoardId":"finmb_425005479","fullExchangeName":"NasdaqGS","longName":"Baker
+        Hughes Company","financialCurrency":"USD","regularMarketOpen":46.73,"averageDailyVolume3Month":6907522,"averageDailyVolume10Day":7724050,"exchange":"NMS","fiftyTwoWeekHigh":49.4,"fiftyTwoWeekLow":28.88,"averageAnalystRating":"1.7
+        - Buy","shortName":"Baker Hughes Company","symbol":"BKR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":12.445099,"lastClosePriceToNNWCPerShare":-2.4234152024974462,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":7.574999,"fiftyTwoWeekLowChangePercent":0.27391064,"fiftyTwoWeekRange":"27.655
+        - 38.84","fiftyTwoWeekHighChange":-3.6100006,"fiftyTwoWeekHighChangePercent":-0.092945434,"fiftyTwoWeekChangePercent":-4.197735,"dividendDate":1744848000,"earningsTimestamp":1738705564,"earningsTimestampStart":1746442740,"earningsTimestampEnd":1746792000,"earningsCallTimestampStart":1738762200,"earningsCallTimestampEnd":1738762200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.19,"trailingPE":17.440594,"dividendRate":0.76,"trailingAnnualDividendYield":0.005477083,"dividendYield":2.19,"marketState":"PREPRE","epsTrailingTwelveMonths":2.02,"epsForward":2.48,"epsCurrentYear":3.2984,"priceEpsCurrentYear":10.680936,"sharesOutstanding":251091008,"bookValue":-0.253,"fiftyDayAverage":33.1432,"fiftyDayAverageChange":2.0867996,"fiftyDayAverageChangePercent":0.06296313,"twoHundredDayAverage":33.679024,"twoHundredDayAverageChange":1.5509758,"twoHundredDayAverageChangePercent":0.046051685,"marketCap":8845935616,"forwardPE":14.205645,"priceToBook":-139.24901,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.5566473,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":727453800000,"priceHint":2,"postMarketChangePercent":0.766394,"postMarketTime":1739926469,"postMarketPrice":35.5,"postMarketChange":0.27,"regularMarketChange":0.5400009,"regularMarketTime":1739912400,"regularMarketPrice":35.23,"regularMarketDayHigh":35.3831,"regularMarketDayRange":"34.77
+        - 35.3831","regularMarketDayLow":34.77,"regularMarketVolume":4587861,"regularMarketPreviousClose":34.69,"bid":35.22,"ask":35.25,"bidSize":10,"askSize":10,"market":"us_market","messageBoardId":"finmb_355279","fullExchangeName":"NasdaqGS","longName":"Match
+        Group, Inc.","financialCurrency":"USD","regularMarketOpen":34.93,"averageDailyVolume3Month":4477594,"averageDailyVolume10Day":5953930,"exchange":"NMS","fiftyTwoWeekHigh":38.84,"fiftyTwoWeekLow":27.655,"averageAnalystRating":"2.4
+        - Buy","shortName":"Match Group, Inc.","displayName":"Match","symbol":"MTCH"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":8.607422,"lastClosePriceToNNWCPerShare":-0.3809968711224685,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":0.69000006,"fiftyTwoWeekLowChangePercent":0.2633588,"fiftyTwoWeekRange":"2.62
+        - 6.58","fiftyTwoWeekHighChange":-3.27,"fiftyTwoWeekHighChangePercent":-0.4969605,"fiftyTwoWeekChangePercent":-47.226887,"dividendDate":1585180800,"earningsTimestamp":1740403800,"earningsTimestampStart":1740403800,"earningsTimestampEnd":1740403800,"earningsCallTimestampStart":1740412800,"earningsCallTimestampEnd":1740412800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":7.3555555,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":0.45,"epsForward":0.67,"epsCurrentYear":0.525,"priceEpsCurrentYear":6.304762,"sharesOutstanding":471895008,"bookValue":2.537,"fiftyDayAverage":3.3716,"fiftyDayAverageChange":-0.06159997,"fiftyDayAverageChangePercent":-0.018270249,"twoHundredDayAverage":4.4959,"twoHundredDayAverageChange":-1.1859002,"twoHundredDayAverageChangePercent":-0.2637737,"marketCap":1561972480,"forwardPE":4.940298,"priceToBook":1.3046906,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":5.41401,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1305120600000,"priceHint":4,"postMarketChangePercent":-0.60422903,"postMarketTime":1739926160,"postMarketPrice":3.29,"postMarketChange":-0.01999998,"regularMarketChange":0.17,"regularMarketTime":1739912402,"regularMarketPrice":3.31,"regularMarketDayHigh":3.38,"regularMarketDayRange":"3.0801
+        - 3.38","regularMarketDayLow":3.0801,"regularMarketVolume":6874507,"regularMarketPreviousClose":3.14,"bid":3.29,"ask":3.35,"bidSize":215,"askSize":40,"market":"us_market","messageBoardId":"finmb_8955572","fullExchangeName":"NYSE","longName":"Kosmos
+        Energy Ltd.","financialCurrency":"USD","regularMarketOpen":3.14,"averageDailyVolume3Month":9007672,"averageDailyVolume10Day":7828470,"exchange":"NYQ","fiftyTwoWeekHigh":6.58,"fiftyTwoWeekLow":2.62,"averageAnalystRating":"1.7
+        - Buy","shortName":"Kosmos Energy Ltd.","displayName":"Kosmos Energy","symbol":"KOS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.182962,"lastClosePriceToNNWCPerShare":-2.0526120275765702,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":3.8899999,"fiftyTwoWeekLowChangePercent":1.5685483,"fiftyTwoWeekRange":"2.48
+        - 6.69","fiftyTwoWeekHighChange":-0.32000017,"fiftyTwoWeekHighChangePercent":-0.047832612,"fiftyTwoWeekChangePercent":148.23529,"dividendDate":1373587200,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740144600,"earningsCallTimestampEnd":1740144600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":4.7185183,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.35,"epsForward":0.8,"epsCurrentYear":0.58403,"priceEpsCurrentYear":10.906974,"sharesOutstanding":571200000,"bookValue":5.699,"fiftyDayAverage":5.7184,"fiftyDayAverageChange":0.6515999,"fiftyDayAverageChangePercent":0.113947935,"twoHundredDayAverage":4.89745,"twoHundredDayAverageChange":1.4725499,"twoHundredDayAverageChangePercent":0.30067688,"marketCap":3638805248,"forwardPE":7.9624996,"priceToBook":1.1177399,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.631911,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1058275800000,"priceHint":2,"postMarketChangePercent":0.6279429,"postMarketTime":1739926439,"postMarketPrice":6.41,"postMarketChange":0.03999996,"regularMarketChange":0.04,"regularMarketTime":1739912402,"regularMarketPrice":6.37,"regularMarketDayHigh":6.46,"regularMarketDayRange":"6.335
+        - 6.46","regularMarketDayLow":6.335,"regularMarketVolume":8695795,"regularMarketPreviousClose":6.33,"bid":6.35,"ask":6.39,"bidSize":215,"askSize":292,"market":"us_market","messageBoardId":"finmb_880318","fullExchangeName":"NYSE","longName":"IAMGOLD
+        Corporation","financialCurrency":"USD","regularMarketOpen":6.44,"averageDailyVolume3Month":9421072,"averageDailyVolume10Day":12956400,"exchange":"NYQ","fiftyTwoWeekHigh":6.69,"fiftyTwoWeekLow":2.48,"averageAnalystRating":"2.3
+        - Buy","shortName":"Iamgold Corporation","displayName":"IAMGOLD","symbol":"IAG"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.2979135043044576,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":25.945,"fiftyTwoWeekLowChangePercent":0.65942305,"fiftyTwoWeekRange":"39.345
+        - 70.93","fiftyTwoWeekHighChange":-5.6399994,"fiftyTwoWeekHighChangePercent":-0.079515,"fiftyTwoWeekChangePercent":64.42259,"dividendDate":1739836800,"earningsTimestamp":1738062000,"earningsTimestampStart":1745325000,"earningsTimestampEnd":1745843400,"earningsCallTimestampStart":1738069200,"earningsCallTimestampEnd":1738069200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.0,"trailingPE":7.636257,"dividendRate":1.0,"trailingAnnualDividendYield":0.015335072,"dividendYield":1.53,"marketState":"PREPRE","epsTrailingTwelveMonths":8.55,"epsForward":6.47,"epsCurrentYear":7.56202,"priceEpsCurrentYear":8.633937,"sharesOutstanding":388750016,"bookValue":39.556,"fiftyDayAverage":66.9966,"fiftyDayAverageChange":-1.7065964,"fiftyDayAverageChangePercent":-0.025472881,"twoHundredDayAverage":54.4279,"twoHundredDayAverageChange":10.8621025,"twoHundredDayAverageChangePercent":0.19956866,"marketCap":25381488640,"forwardPE":10.09119,"priceToBook":1.6505713,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.122683,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1406813400000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739925858,"postMarketPrice":65.29,"postMarketChange":0.0,"regularMarketChange":0.0800018,"regularMarketTime":1739912402,"regularMarketPrice":65.29,"regularMarketDayHigh":65.91,"regularMarketDayRange":"64.63
+        - 65.91","regularMarketDayLow":64.63,"regularMarketVolume":2854822,"regularMarketPreviousClose":65.21,"bid":64.51,"ask":65.47,"bidSize":14,"askSize":8,"market":"us_market","messageBoardId":"finmb_260334235","fullExchangeName":"NYSE","longName":"Synchrony
+        Financial","financialCurrency":"USD","regularMarketOpen":65.68,"averageDailyVolume3Month":3495637,"averageDailyVolume10Day":4235090,"exchange":"NYQ","fiftyTwoWeekHigh":70.93,"fiftyTwoWeekLow":39.345,"averageAnalystRating":"2.0
+        - Buy","shortName":"Synchrony Financial","symbol":"SYF"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":11.597969,"lastClosePriceToNNWCPerShare":-3.253018715740947,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":5.920001,"fiftyTwoWeekLowChangePercent":0.37303093,"fiftyTwoWeekRange":"15.87
+        - 22.07","fiftyTwoWeekHighChange":-0.27999878,"fiftyTwoWeekHighChangePercent":-0.0126868505,"fiftyTwoWeekChangePercent":11.597157,"dividendDate":1505433600,"earningsTimestamp":1738703100,"earningsTimestampStart":1745265900,"earningsTimestampEnd":1745611500,"earningsCallTimestampStart":1738706400,"earningsCallTimestampEnd":1738706400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":13.79114,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.58,"epsForward":1.59,"epsCurrentYear":1.67684,"priceEpsCurrentYear":12.994681,"sharesOutstanding":336859008,"bookValue":6.787,"fiftyDayAverage":18.9176,"fiftyDayAverageChange":2.8724003,"fiftyDayAverageChangePercent":0.15183745,"twoHundredDayAverage":18.5542,"twoHundredDayAverageChange":3.2358017,"twoHundredDayAverageChangePercent":0.17439727,"marketCap":7340157952,"forwardPE":13.704403,"priceToBook":3.2105496,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.683681,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":203866200000,"priceHint":2,"postMarketChangePercent":-1.2391,"postMarketTime":1739919985,"postMarketPrice":21.52,"postMarketChange":-0.27,"regularMarketChange":-0.14999962,"regularMarketTime":1739912401,"regularMarketPrice":21.79,"regularMarketDayHigh":22.04,"regularMarketDayRange":"21.545
+        - 22.04","regularMarketDayLow":21.545,"regularMarketVolume":4088369,"regularMarketPreviousClose":21.94,"bid":20.79,"ask":22.8,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_31197","fullExchangeName":"NasdaqGS","longName":"Mattel,
+        Inc.","financialCurrency":"USD","regularMarketOpen":21.96,"averageDailyVolume3Month":3631334,"averageDailyVolume10Day":5924640,"exchange":"NMS","fiftyTwoWeekHigh":22.07,"fiftyTwoWeekLow":15.87,"averageAnalystRating":"1.6
+        - Buy","shortName":"Mattel, Inc.","displayName":"Mattel","symbol":"MAT"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":10.160892,"lastClosePriceToNNWCPerShare":-0.7119339174984624,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":2.75,"fiftyTwoWeekLowChangePercent":0.2516011,"fiftyTwoWeekRange":"10.93
+        - 17.12","fiftyTwoWeekHighChange":-3.4400005,"fiftyTwoWeekHighChangePercent":-0.2009346,"fiftyTwoWeekChangePercent":22.262442,"dividendDate":1735862400,"earningsTimestamp":1740576600,"earningsTimestampStart":1740576600,"earningsTimestampEnd":1740576600,"earningsCallTimestampStart":1740574800,"earningsCallTimestampEnd":1740574800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.32,"trailingPE":7.5164833,"dividendRate":0.32,"trailingAnnualDividendYield":0.023686158,"dividendYield":2.34,"marketState":"PREPRE","epsTrailingTwelveMonths":1.82,"epsForward":1.42,"epsCurrentYear":1.22704,"priceEpsCurrentYear":11.148781,"sharesOutstanding":95012000,"bookValue":14.629,"fiftyDayAverage":13.7044,"fiftyDayAverageChange":-0.024399757,"fiftyDayAverageChangePercent":-0.0017804324,"twoHundredDayAverage":14.27955,"twoHundredDayAverageChange":-0.5995493,"twoHundredDayAverageChangePercent":-0.04198657,"marketCap":1299764224,"forwardPE":9.633803,"priceToBook":0.93512887,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"ipoExpectedDate":"2021-07-30","prevName":"Total
+        Produce plc","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.25833,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1627651800000,"priceHint":2,"postMarketChangePercent":0.87719214,"postMarketTime":1739920822,"postMarketPrice":13.8,"postMarketChange":0.119999886,"regularMarketChange":0.17,"regularMarketTime":1739912402,"regularMarketPrice":13.68,"regularMarketDayHigh":13.755,"regularMarketDayRange":"13.44
+        - 13.755","regularMarketDayLow":13.44,"regularMarketVolume":403454,"regularMarketPreviousClose":13.51,"bid":13.1,"ask":13.96,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_30301231","fullExchangeName":"NYSE","longName":"Dole
+        plc","financialCurrency":"USD","regularMarketOpen":13.57,"averageDailyVolume3Month":457412,"averageDailyVolume10Day":359220,"exchange":"NYQ","fiftyTwoWeekHigh":17.12,"fiftyTwoWeekLow":10.93,"shortName":"Dole
+        plc","displayName":"Dole","symbol":"DOLE"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastClosePriceToNNWCPerShare":-0.1447688043100929,"currency":"USD","corporateActions":[{"header":"Dividend","message":"AGNC
+        announced a cash dividend of 0.12 with an ex-date of Feb. 28, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1740718800000,"amount":"0.12"}}],"fiftyTwoWeekLowChange":1.5699997,"fiftyTwoWeekLowChangePercent":0.17600894,"fiftyTwoWeekRange":"8.92
+        - 10.85","fiftyTwoWeekHighChange":-0.3600006,"fiftyTwoWeekHighChangePercent":-0.03317978,"fiftyTwoWeekChangePercent":10.021103,"dividendDate":1741651200,"earningsTimestamp":1738011664,"earningsTimestampStart":1745265600,"earningsTimestampEnd":1745611200,"earningsCallTimestampStart":1738071000,"earningsCallTimestampEnd":1738071000,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":1.44,"trailingPE":11.27957,"dividendRate":1.44,"trailingAnnualDividendYield":0.13806328,"dividendYield":13.73,"marketState":"PREPRE","epsTrailingTwelveMonths":0.93,"epsForward":1.73,"epsCurrentYear":1.6116,"priceEpsCurrentYear":6.509059,"sharesOutstanding":897400000,"bookValue":9.057,"fiftyDayAverage":9.644,"fiftyDayAverageChange":0.8459997,"fiftyDayAverageChangePercent":0.087722905,"twoHundredDayAverage":9.8659,"twoHundredDayAverageChange":0.62409973,"twoHundredDayAverageChangePercent":0.06325827,"marketCap":9413726208,"forwardPE":6.063584,"priceToBook":1.1582202,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.57525855,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1210858200000,"priceHint":2,"postMarketChangePercent":0.0476655,"postMarketTime":1739926559,"postMarketPrice":10.495,"postMarketChange":0.00500011,"regularMarketChange":0.059999466,"regularMarketTime":1739912401,"regularMarketPrice":10.49,"regularMarketDayHigh":10.49,"regularMarketDayRange":"10.43
+        - 10.49","regularMarketDayLow":10.43,"regularMarketVolume":21098940,"regularMarketPreviousClose":10.43,"bid":9.89,"ask":10.97,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_41018622","fullExchangeName":"NasdaqGS","longName":"AGNC
+        Investment Corp.","financialCurrency":"USD","regularMarketOpen":10.438,"averageDailyVolume3Month":17872241,"averageDailyVolume10Day":18539040,"exchange":"NMS","fiftyTwoWeekHigh":10.85,"fiftyTwoWeekLow":8.92,"averageAnalystRating":"2.1
+        - Buy","shortName":"AGNC Investment Corp.","displayName":"AGNC Inv","symbol":"AGNC"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.672952,"lastClosePriceToNNWCPerShare":-4.311010634429341,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":1.6700001,"fiftyTwoWeekLowChangePercent":0.11971327,"fiftyTwoWeekRange":"13.95
+        - 21.2","fiftyTwoWeekHighChange":-5.580001,"fiftyTwoWeekHighChangePercent":-0.26320758,"fiftyTwoWeekChangePercent":-10.017371,"dividendDate":1734652800,"earningsTimestamp":1738709100,"earningsTimestampStart":1745442000,"earningsTimestampEnd":1745874000,"earningsCallTimestampStart":1738771200,"earningsCallTimestampEnd":1738771200,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.275,"trailingPE":9.7625,"dividendRate":0.3,"trailingAnnualDividendYield":0.017696269,"dividendYield":1.93,"marketState":"PREPRE","epsTrailingTwelveMonths":1.6,"epsForward":1.56,"epsCurrentYear":1.38437,"priceEpsCurrentYear":11.283111,"sharesOutstanding":380820000,"bookValue":16.711,"fiftyDayAverage":14.9894,"fiftyDayAverageChange":0.6306,"fiftyDayAverageChangePercent":0.04206973,"twoHundredDayAverage":16.80485,"twoHundredDayAverageChange":-1.1848497,"twoHundredDayAverageChangePercent":-0.070506416,"marketCap":5948408320,"forwardPE":10.012821,"priceToBook":0.9347136,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"prevName":"National
+        Oilwell Varco, Inc.","nameChangeDate":"2025-02-18","esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.5148,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":846599400000,"priceHint":2,"postMarketChangePercent":1.2163926,"postMarketTime":1739919430,"postMarketPrice":15.81,"postMarketChange":0.19000053,"regularMarketChange":0.0799999,"regularMarketTime":1739912402,"regularMarketPrice":15.62,"regularMarketDayHigh":15.795,"regularMarketDayRange":"15.485
+        - 15.795","regularMarketDayLow":15.485,"regularMarketVolume":4661006,"regularMarketPreviousClose":15.54,"bid":15.66,"ask":15.67,"bidSize":12,"askSize":22,"market":"us_market","messageBoardId":"finmb_31900","fullExchangeName":"NYSE","longName":"NOV
+        Inc.","financialCurrency":"USD","regularMarketOpen":15.66,"averageDailyVolume3Month":4260810,"averageDailyVolume10Day":5531510,"exchange":"NYQ","fiftyTwoWeekHigh":21.2,"fiftyTwoWeekLow":13.95,"averageAnalystRating":"2.5
+        - Hold","shortName":"NOV Inc.","displayName":"NOV","symbol":"NOV"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":13.073732,"lastClosePriceToNNWCPerShare":-0.17058953075831154,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":15.129997,"fiftyTwoWeekLowChangePercent":0.2248142,"fiftyTwoWeekRange":"67.3
+        - 89.05","fiftyTwoWeekHighChange":-6.6200027,"fiftyTwoWeekHighChangePercent":-0.074340284,"fiftyTwoWeekChangePercent":18.508852,"dividendDate":1741651200,"earningsTimestamp":1738790101,"earningsTimestampStart":1745924340,"earningsTimestampEnd":1746446400,"earningsCallTimestampStart":1738850400,"earningsCallTimestampEnd":1738850400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":2.155,"trailingPE":13.446981,"dividendRate":2.18,"trailingAnnualDividendYield":0.026376989,"dividendYield":2.64,"marketState":"PREPRE","epsTrailingTwelveMonths":6.13,"epsForward":9.69,"epsCurrentYear":9.51019,"priceEpsCurrentYear":8.667545,"sharesOutstanding":689200000,"bookValue":39.822,"fiftyDayAverage":83.5568,"fiftyDayAverageChange":-1.1268005,"fiftyDayAverageChangePercent":-0.013485444,"twoHundredDayAverage":78.13415,"twoHundredDayAverageChange":4.2958527,"twoHundredDayAverageChangePercent":0.054980475,"marketCap":56810758144,"forwardPE":8.506708,"priceToBook":2.0699613,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.893517,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":954941400000,"priceHint":2,"postMarketChangePercent":-0.5216551,"postMarketTime":1739926021,"postMarketPrice":82.0,"postMarketChange":-0.4300003,"regularMarketChange":0.730003,"regularMarketTime":1739912402,"regularMarketPrice":82.43,"regularMarketDayHigh":82.43,"regularMarketDayRange":"81.28
+        - 82.43","regularMarketDayLow":81.28,"regularMarketVolume":4089673,"regularMarketPreviousClose":81.7,"bid":81.75,"ask":82.29,"bidSize":12,"askSize":12,"market":"us_market","messageBoardId":"finmb_185648","fullExchangeName":"NYSE","longName":"MetLife,
+        Inc.","financialCurrency":"USD","regularMarketOpen":82.08,"averageDailyVolume3Month":3522341,"averageDailyVolume10Day":3987300,"exchange":"NYQ","fiftyTwoWeekHigh":89.05,"fiftyTwoWeekLow":67.3,"averageAnalystRating":"1.9
+        - Buy","shortName":"MetLife, Inc.","displayName":"MetLife","symbol":"MET"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":14.963644,"lastClosePriceToNNWCPerShare":-2.8100612932489417,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":17.329998,"fiftyTwoWeekLowChangePercent":0.68579334,"fiftyTwoWeekRange":"25.27
+        - 45.1","fiftyTwoWeekHighChange":-2.5,"fiftyTwoWeekHighChangePercent":-0.055432376,"fiftyTwoWeekChangePercent":55.88559,"earningsTimestamp":1738155905,"earningsTimestampStart":1745929800,"earningsTimestampEnd":1746448200,"earningsCallTimestampStart":1738157400,"earningsCallTimestampEnd":1738157400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":17.387754,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":2.45,"epsForward":2.78,"epsCurrentYear":2.5907,"priceEpsCurrentYear":16.443432,"sharesOutstanding":383103008,"bookValue":12.989,"fiftyDayAverage":40.53,"fiftyDayAverageChange":2.0699997,"fiftyDayAverageChangePercent":0.05107327,"twoHundredDayAverage":34.409,"twoHundredDayAverageChange":8.190998,"twoHundredDayAverageChangePercent":0.23804812,"marketCap":16320187392,"forwardPE":15.323741,"priceToBook":3.279698,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.21171525,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":764001000000,"priceHint":2,"postMarketChangePercent":0.234747,"postMarketTime":1739926446,"postMarketPrice":42.7,"postMarketChange":0.100002,"regularMarketChange":0.09000015,"regularMarketTime":1739912401,"regularMarketPrice":42.6,"regularMarketDayHigh":42.895,"regularMarketDayRange":"42.085
+        - 42.895","regularMarketDayLow":42.085,"regularMarketVolume":2628193,"regularMarketPreviousClose":42.51,"bid":36.32,"ask":48.44,"bidSize":1,"askSize":1,"market":"us_market","messageBoardId":"finmb_26510","fullExchangeName":"NasdaqGS","longName":"Flex
+        Ltd.","financialCurrency":"USD","regularMarketOpen":42.89,"averageDailyVolume3Month":4742087,"averageDailyVolume10Day":3217920,"exchange":"NMS","fiftyTwoWeekHigh":45.1,"fiftyTwoWeekLow":25.27,"averageAnalystRating":"1.6
+        - Buy","shortName":"Flex Ltd.","displayName":"Flex","symbol":"FLEX"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":15.186159,"lastClosePriceToNNWCPerShare":-2.833815320832506,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":76.98999,"fiftyTwoWeekLowChangePercent":0.4118433,"fiftyTwoWeekRange":"186.94
+        - 270.62","fiftyTwoWeekHighChange":-6.6900024,"fiftyTwoWeekHighChangePercent":-0.02472102,"fiftyTwoWeekChangePercent":38.028908,"dividendDate":1736985600,"earningsTimestamp":1739962740,"earningsTimestampStart":1739962740,"earningsTimestampEnd":1739962740,"earningsCallTimestampStart":1741098600,"earningsCallTimestampEnd":1741098600,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":4.9,"trailingPE":18.315752,"dividendRate":4.9,"trailingAnnualDividendYield":0.018659558,"dividendYield":1.86,"marketState":"PREPRE","epsTrailingTwelveMonths":14.41,"epsForward":13.8,"epsCurrentYear":14.3019,"priceEpsCurrentYear":18.454191,"sharesOutstanding":585811008,"bookValue":43.671,"fiftyDayAverage":246.3598,"fiftyDayAverageChange":17.57019,"fiftyDayAverageChangePercent":0.07131922,"twoHundredDayAverage":235.8335,"twoHundredDayAverageChange":28.096497,"twoHundredDayAverageChangePercent":0.119137004,"marketCap":154613088256,"forwardPE":19.125362,"priceToBook":6.043598,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.506469,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":322151400000,"priceHint":2,"postMarketChangePercent":0.856291,"postMarketTime":1739926729,"postMarketPrice":266.19,"postMarketChange":2.26001,"regularMarketChange":1.32999,"regularMarketTime":1739912402,"regularMarketPrice":263.93,"regularMarketDayHigh":266.4562,"regularMarketDayRange":"262.04
+        - 266.4562","regularMarketDayLow":262.04,"regularMarketVolume":2609406,"regularMarketPreviousClose":262.6,"bid":263.69,"ask":270.0,"bidSize":10,"askSize":9,"market":"us_market","messageBoardId":"finmb_33352","fullExchangeName":"NYSE","longName":"The
+        Progressive Corporation","financialCurrency":"USD","regularMarketOpen":263.12,"averageDailyVolume3Month":2554915,"averageDailyVolume10Day":2114310,"exchange":"NYQ","fiftyTwoWeekHigh":270.62,"fiftyTwoWeekLow":186.94,"averageAnalystRating":"2.2
+        - Buy","shortName":"Progressive Corporation (The)","displayName":"The Progressive","symbol":"PGR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":7.138356,"lastClosePriceToNNWCPerShare":-0.4327480757281373,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":6.0299997,"fiftyTwoWeekLowChangePercent":1.1146026,"fiftyTwoWeekRange":"5.41
+        - 12.49","fiftyTwoWeekHighChange":-1.0500002,"fiftyTwoWeekHighChangePercent":-0.08406727,"fiftyTwoWeekChangePercent":105.395676,"dividendDate":1729468800,"earningsTimestamp":1732791540,"earningsTimestampStart":1740567540,"earningsTimestampEnd":1741003200,"earningsCallTimestampStart":1725533940,"earningsCallTimestampEnd":1725533940,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":2.41,"trailingPE":15.459458,"dividendRate":0.17,"trailingAnnualDividendYield":0.21103328,"dividendYield":1.49,"marketState":"PREPRE","epsTrailingTwelveMonths":0.74,"epsForward":1.43,"epsCurrentYear":1.14597,"priceEpsCurrentYear":9.982809,"sharesOutstanding":622068992,"bookValue":65.771,"fiftyDayAverage":9.7732,"fiftyDayAverageChange":1.6667995,"fiftyDayAverageChangePercent":0.17054798,"twoHundredDayAverage":9.69105,"twoHundredDayAverageChange":1.74895,"twoHundredDayAverageChangePercent":0.18047065,"marketCap":7116469248,"forwardPE":8.0,"priceToBook":0.17393683,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.175127,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":769181400000,"priceHint":2,"postMarketChangePercent":-0.34965003,"postMarketTime":1739926796,"postMarketPrice":11.4,"postMarketChange":-0.03999996,"regularMarketChange":0.0199995,"regularMarketTime":1739912402,"regularMarketPrice":11.44,"regularMarketDayHigh":11.51,"regularMarketDayRange":"11.305
+        - 11.51","regularMarketDayLow":11.305,"regularMarketVolume":6017469,"regularMarketPreviousClose":11.42,"bid":11.37,"ask":11.44,"bidSize":14,"askSize":13,"market":"us_market","messageBoardId":"finmb_410154","fullExchangeName":"NYSE","longName":"Harmony
+        Gold Mining Company Limited","financialCurrency":"ZAR","regularMarketOpen":11.39,"averageDailyVolume3Month":6167374,"averageDailyVolume10Day":8015880,"exchange":"NYQ","fiftyTwoWeekHigh":12.49,"fiftyTwoWeekLow":5.41,"shortName":"Harmony
+        Gold Mining Company Lim","displayName":"Harmony Gold Mining Company","symbol":"HMY"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.1861306262587578,"currency":"USD","corporateActions":[{"header":"Dividend","message":"GS
+        announced a cash dividend of 3.00 with an ex-date of Feb. 28, 2025","meta":{"eventType":"DIVIDEND","dateEpochMs":1740718800000,"amount":"3.00"}}],"fiftyTwoWeekLowChange":290.93,"fiftyTwoWeekLowChangePercent":0.76307505,"fiftyTwoWeekRange":"381.26
+        - 672.19","fiftyTwoWeekHighChange":0.0,"fiftyTwoWeekHighChangePercent":0.0,"fiftyTwoWeekChangePercent":70.126465,"dividendDate":1743120000,"earningsTimestamp":1744633800,"earningsTimestampStart":1744633800,"earningsTimestampEnd":1744633800,"earningsCallTimestampStart":1744637400,"earningsCallTimestampEnd":1744637400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":11.5,"trailingPE":16.572731,"dividendRate":12.0,"trailingAnnualDividendYield":0.017409734,"dividendYield":1.82,"marketState":"PREPRE","epsTrailingTwelveMonths":40.56,"epsForward":41.56,"epsCurrentYear":46.54159,"priceEpsCurrentYear":14.4427805,"sharesOutstanding":312039008,"bookValue":321.54,"fiftyDayAverage":605.867,"fiftyDayAverageChange":66.323,"fiftyDayAverageChangePercent":0.109467916,"twoHundredDayAverage":523.4609,"twoHundredDayAverageChange":148.72913,"twoHundredDayAverageChangePercent":0.28412655,"marketCap":209749508096,"forwardPE":16.173965,"priceToBook":2.090533,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.76217,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":925824600000,"priceHint":2,"postMarketChangePercent":0.0,"postMarketTime":1739926095,"postMarketPrice":672.19,"postMarketChange":0.0,"regularMarketChange":11.64,"regularMarketTime":1739912402,"regularMarketPrice":672.19,"regularMarketDayHigh":672.19,"regularMarketDayRange":"661.02
+        - 672.19","regularMarketDayLow":661.02,"regularMarketVolume":1803317,"regularMarketPreviousClose":660.55,"bid":668.99,"ask":672.19,"bidSize":9,"askSize":10,"market":"us_market","messageBoardId":"finmb_398625","fullExchangeName":"NYSE","longName":"The
+        Goldman Sachs Group, Inc.","financialCurrency":"USD","regularMarketOpen":662.59,"averageDailyVolume3Month":2216637,"averageDailyVolume10Day":2244670,"exchange":"NYQ","fiftyTwoWeekHigh":672.19,"fiftyTwoWeekLow":381.26,"averageAnalystRating":"2.2
+        - Buy","shortName":"Goldman Sachs Group, Inc. (The)","displayName":"The Goldman
+        Sachs","symbol":"GS"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":6.702809,"lastClosePriceToNNWCPerShare":-2.3498282555288403,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":25.639996,"fiftyTwoWeekLowChangePercent":0.52997094,"fiftyTwoWeekRange":"48.38
+        - 79.43","fiftyTwoWeekHighChange":-5.4100037,"fiftyTwoWeekHighChangePercent":-0.06811033,"fiftyTwoWeekChangePercent":51.81707,"dividendDate":1739491200,"earningsTimestamp":1745956800,"earningsTimestampStart":1745956800,"earningsTimestampEnd":1745956800,"earningsCallTimestampStart":1746014400,"earningsCallTimestampEnd":1746014400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":1.625,"trailingPE":7.824524,"dividendRate":1.68,"trailingAnnualDividendYield":0.021853147,"dividendYield":2.27,"marketState":"PREPRE","epsTrailingTwelveMonths":9.46,"epsForward":9.04,"epsCurrentYear":9.1654,"priceEpsCurrentYear":8.076025,"sharesOutstanding":178588992,"bookValue":61.376,"fiftyDayAverage":74.3472,"fiftyDayAverageChange":-0.32720184,"fiftyDayAverageChangePercent":-0.0044009974,"twoHundredDayAverage":61.5409,"twoHundredDayAverageChange":12.479095,"twoHundredDayAverageChangePercent":0.20277727,"marketCap":13219156992,"forwardPE":8.188053,"priceToBook":1.2060088,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-0.45724,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":531671400000,"priceHint":2,"postMarketChangePercent":0.51338136,"postMarketTime":1739919948,"postMarketPrice":74.4,"postMarketChange":0.38000488,"regularMarketChange":-0.340004,"regularMarketTime":1739912402,"regularMarketPrice":74.02,"regularMarketDayHigh":74.76,"regularMarketDayRange":"73.805
+        - 74.76","regularMarketDayLow":73.805,"regularMarketVolume":1304636,"regularMarketPreviousClose":74.36,"bid":74.4,"ask":75.24,"bidSize":9,"askSize":8,"market":"us_market","messageBoardId":"finmb_166762","fullExchangeName":"NYSE","longName":"Unum
+        Group","financialCurrency":"USD","regularMarketOpen":74.48,"averageDailyVolume3Month":1230431,"averageDailyVolume10Day":1263040,"exchange":"NYQ","fiftyTwoWeekHigh":79.43,"fiftyTwoWeekLow":48.38,"averageAnalystRating":"2.1
+        - Buy","shortName":"Unum Group","displayName":"Unum","symbol":"UNM"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":9.819319,"lastClosePriceToNNWCPerShare":-3.2641730613912783,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":4.7199993,"fiftyTwoWeekLowChangePercent":0.48559663,"fiftyTwoWeekRange":"9.72
+        - 19.06","fiftyTwoWeekHighChange":-4.62,"fiftyTwoWeekHighChangePercent":-0.24239245,"fiftyTwoWeekChangePercent":22.955143,"dividendDate":1546214400,"earningsTimestamp":1740085200,"earningsTimestampStart":1740085200,"earningsTimestampEnd":1740085200,"earningsCallTimestampStart":1740155400,"earningsCallTimestampEnd":1740155400,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":10.241135,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":1.41,"epsForward":1.78,"epsCurrentYear":1.49603,"priceEpsCurrentYear":9.652213,"sharesOutstanding":204910000,"bookValue":18.443,"fiftyDayAverage":15.3288,"fiftyDayAverageChange":-0.8888006,"fiftyDayAverageChangePercent":-0.0579824,"twoHundredDayAverage":16.13175,"twoHundredDayAverageChange":-1.6917505,"twoHundredDayAverageChangePercent":-0.10487086,"marketCap":2959463424,"forwardPE":8.112359,"priceToBook":0.78295285,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":3.29042,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1043332200000,"priceHint":2,"postMarketChangePercent":1.731302,"postMarketTime":1739921177,"postMarketPrice":14.69,"postMarketChange":0.25,"regularMarketChange":0.46,"regularMarketTime":1739912402,"regularMarketPrice":14.44,"regularMarketDayHigh":14.515,"regularMarketDayRange":"14.065
+        - 14.515","regularMarketDayLow":14.065,"regularMarketVolume":1815938,"regularMarketPreviousClose":13.98,"bid":14.26,"ask":14.62,"bidSize":10,"askSize":22,"market":"us_market","messageBoardId":"finmb_877535","fullExchangeName":"NYSE","longName":"Eldorado
+        Gold Corporation","financialCurrency":"USD","regularMarketOpen":14.2,"averageDailyVolume3Month":1357972,"averageDailyVolume10Day":2439090,"exchange":"NYQ","fiftyTwoWeekHigh":19.06,"fiftyTwoWeekLow":9.72,"averageAnalystRating":"2.5
+        - Buy","shortName":"Eldorado Gold Corporation","displayName":"Eldorado Gold","symbol":"EGO"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Nasdaq
+        Real Time Price","triggerable":true,"customPriceAlertConfidence":"HIGH","lastCloseTevEbitLtm":7.752711,"lastClosePriceToNNWCPerShare":-1.1509066873972842,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":4.3600006,"fiftyTwoWeekLowChangePercent":0.051923312,"fiftyTwoWeekRange":"83.97
+        - 116.47","fiftyTwoWeekHighChange":-28.14,"fiftyTwoWeekHighChangePercent":-0.24160728,"fiftyTwoWeekChangePercent":4.1199446,"dividendDate":1733270400,"earningsTimestamp":1739221500,"earningsTimestampStart":1745837940,"earningsTimestampEnd":1746187200,"earningsCallTimestampStart":1739289600,"earningsCallTimestampEnd":1739289600,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.0,"trailingPE":7.8936553,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":11.19,"epsForward":9.04,"epsCurrentYear":7.77598,"priceEpsCurrentYear":11.35934,"sharesOutstanding":376400000,"bookValue":53.324,"fiftyDayAverage":92.9506,"fiftyDayAverageChange":-4.620598,"fiftyDayAverageChangePercent":-0.04971025,"twoHundredDayAverage":100.4378,"twoHundredDayAverageChange":-12.107796,"twoHundredDayAverageChangePercent":-0.12055019,"marketCap":33247412224,"forwardPE":9.771018,"priceToBook":1.6564773,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":0.14739783,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":811085400000,"priceHint":2,"postMarketChangePercent":1.30194,"postMarketTime":1739925129,"postMarketPrice":89.48,"postMarketChange":1.15,"regularMarketChange":0.13000488,"regularMarketTime":1739912401,"regularMarketPrice":88.33,"regularMarketDayHigh":88.9,"regularMarketDayRange":"87.76
+        - 88.9","regularMarketDayLow":87.76,"regularMarketVolume":1616082,"regularMarketPreviousClose":88.2,"bid":81.4,"ask":95.67,"bidSize":2,"askSize":2,"market":"us_market","messageBoardId":"finmb_346919","fullExchangeName":"NasdaqGS","longName":"Arch
+        Capital Group Ltd.","financialCurrency":"USD","regularMarketOpen":88.62,"averageDailyVolume3Month":1899517,"averageDailyVolume10Day":2014100,"exchange":"NMS","fiftyTwoWeekHigh":116.47,"fiftyTwoWeekLow":83.97,"averageAnalystRating":"1.9
+        - Buy","shortName":"Arch Capital Group Ltd.","displayName":"Arch Capital","symbol":"ACGL"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.1272498058601734,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":3.63,"fiftyTwoWeekLowChangePercent":0.3932828,"fiftyTwoWeekRange":"9.23
+        - 13.05","fiftyTwoWeekHighChange":-0.19000053,"fiftyTwoWeekHighChangePercent":-0.014559427,"fiftyTwoWeekChangePercent":26.300001,"dividendDate":1729814400,"earningsTimestamp":1745911800,"earningsTimestampStart":1745911800,"earningsTimestampEnd":1745911800,"earningsCallTimestampStart":1738225800,"earningsCallTimestampEnd":1738225800,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.7,"trailingPE":7.3485713,"dividendRate":0.75,"trailingAnnualDividendYield":0.055423595,"dividendYield":5.94,"marketState":"PREPRE","epsTrailingTwelveMonths":1.75,"epsForward":1.6,"epsCurrentYear":1.542,"priceEpsCurrentYear":8.339818,"sharesOutstanding":5756290048,"bookValue":9.657,"fiftyDayAverage":10.6308,"fiftyDayAverageChange":2.2291994,"fiftyDayAverageChangePercent":0.20969254,"twoHundredDayAverage":10.36285,"twoHundredDayAverageChange":2.4971495,"twoHundredDayAverageChangePercent":0.2409713,"marketCap":74968268800,"forwardPE":8.037499,"priceToBook":1.3316765,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":1.82106,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":598199400000,"priceHint":2,"postMarketChangePercent":0.8553702,"postMarketTime":1739920806,"postMarketPrice":12.97,"postMarketChange":0.11000061,"regularMarketChange":0.23,"regularMarketTime":1739912402,"regularMarketPrice":12.86,"regularMarketDayHigh":13.05,"regularMarketDayRange":"12.85
+        - 13.05","regularMarketDayLow":12.85,"regularMarketVolume":4056284,"regularMarketPreviousClose":12.63,"bid":12.77,"ask":13.14,"bidSize":32,"askSize":40,"market":"us_market","messageBoardId":"finmb_199526","fullExchangeName":"NYSE","longName":"Banco
+        Bilbao Vizcaya Argentaria, S.A.","financialCurrency":"EUR","regularMarketOpen":12.89,"averageDailyVolume3Month":1837150,"averageDailyVolume10Day":1947360,"exchange":"NYQ","fiftyTwoWeekHigh":13.05,"fiftyTwoWeekLow":9.23,"shortName":"Banco
+        Bilbao Vizcaya Argentaria","displayName":"Banco Bilbao Vizcaya Argentaria","symbol":"BBVA"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastClosePriceToNNWCPerShare":-0.0450393849491625,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":1.0700002,"fiftyTwoWeekLowChangePercent":0.28533337,"fiftyTwoWeekRange":"3.75
+        - 6.01","fiftyTwoWeekHighChange":-1.19,"fiftyTwoWeekHighChangePercent":-0.19800334,"fiftyTwoWeekChangePercent":-19.453924,"dividendDate":1740355200,"earningsTimestamp":1738755000,"earningsTimestampStart":1745839800,"earningsTimestampEnd":1746185400,"earningsCallTimestampStart":1738760400,"earningsCallTimestampEnd":1738760400,"isEarningsDateEstimate":true,"trailingAnnualDividendRate":0.853,"trailingPE":15.062501,"dividendRate":0.29,"trailingAnnualDividendYield":0.18072034,"dividendYield":5.95,"marketState":"PREPRE","epsTrailingTwelveMonths":0.32,"epsForward":0.78,"epsCurrentYear":0.72245,"priceEpsCurrentYear":6.671742,"sharesOutstanding":7459630080,"bookValue":12.165,"fiftyDayAverage":4.2094,"fiftyDayAverageChange":0.6106,"fiftyDayAverageChangePercent":0.14505629,"twoHundredDayAverage":4.936,"twoHundredDayAverageChange":-0.1159997,"twoHundredDayAverageChangePercent":-0.02350075,"marketCap":35955417088,"forwardPE":6.1794877,"priceToBook":0.3962187,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":2.11865,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1254922200000,"priceHint":4,"postMarketChangePercent":0.20746373,"postMarketTime":1739926050,"postMarketPrice":4.83,"postMarketChange":0.009999752,"regularMarketChange":0.1,"regularMarketTime":1739912402,"regularMarketPrice":4.82,"regularMarketDayHigh":4.82,"regularMarketDayRange":"4.74
+        - 4.82","regularMarketDayLow":4.74,"regularMarketVolume":1583551,"regularMarketPreviousClose":4.72,"bid":4.61,"ask":4.79,"bidSize":30,"askSize":18,"market":"us_market","messageBoardId":"finmb_34120227","fullExchangeName":"NYSE","longName":"Banco
+        Santander (Brasil) S.A.","financialCurrency":"BRL","regularMarketOpen":4.75,"averageDailyVolume3Month":685908,"averageDailyVolume10Day":1060680,"exchange":"NYQ","fiftyTwoWeekHigh":6.01,"fiftyTwoWeekLow":3.75,"averageAnalystRating":"2.3
+        - Buy","shortName":"Banco Santander Brasil SA","displayName":"Banco Santander
+        (Brasil)","symbol":"BSBR"},{"language":"en-US","region":"US","quoteType":"EQUITY","typeDisp":"Equity","quoteSourceName":"Delayed
+        Quote","triggerable":false,"customPriceAlertConfidence":"LOW","lastCloseTevEbitLtm":6.934437,"lastClosePriceToNNWCPerShare":-1.1916564283902675,"currency":"USD","corporateActions":[],"fiftyTwoWeekLowChange":0.9000015,"fiftyTwoWeekLowChangePercent":0.016354743,"fiftyTwoWeekRange":"55.03
+        - 81.42","fiftyTwoWeekHighChange":-25.489998,"fiftyTwoWeekHighChangePercent":-0.31306803,"fiftyTwoWeekChangePercent":-28.179867,"earningsTimestamp":1745584200,"earningsTimestampStart":1745584200,"earningsTimestampEnd":1745584200,"earningsCallTimestampStart":1745584200,"earningsCallTimestampEnd":1745584200,"isEarningsDateEstimate":false,"trailingAnnualDividendRate":0.0,"trailingPE":8.8637085,"trailingAnnualDividendYield":0.0,"marketState":"PREPRE","epsTrailingTwelveMonths":6.31,"epsForward":7.04,"epsCurrentYear":7.30057,"priceEpsCurrentYear":7.6610456,"sharesOutstanding":495907008,"bookValue":53.256,"fiftyDayAverage":60.825,"fiftyDayAverageChange":-4.8950005,"fiftyDayAverageChangePercent":-0.08047678,"twoHundredDayAverage":67.8906,"twoHundredDayAverageChange":-11.960602,"twoHundredDayAverageChangePercent":-0.17617463,"marketCap":27736078336,"forwardPE":7.9446025,"priceToBook":1.0502104,"sourceInterval":15,"exchangeDataDelayedBy":0,"exchangeTimezoneName":"America/New_York","exchangeTimezoneShortName":"EST","gmtOffSetMilliseconds":-18000000,"esgPopulated":false,"tradeable":false,"cryptoTradeable":false,"regularMarketChangePercent":-1.6356,"hasPrePostMarketData":true,"firstTradeDateMilliseconds":1008253800000,"priceHint":2,"postMarketChangePercent":0.1251559,"postMarketTime":1739926212,"postMarketPrice":56.0,"postMarketChange":0.069999695,"regularMarketChange":-0.93,"regularMarketTime":1739912402,"regularMarketPrice":55.93,"regularMarketDayHigh":57.0895,"regularMarketDayRange":"55.72
+        - 57.0895","regularMarketDayLow":55.72,"regularMarketVolume":3776452,"regularMarketPreviousClose":56.86,"bid":56.09,"ask":57.48,"bidSize":8,"askSize":8,"market":"us_market","messageBoardId":"finmb_26273","fullExchangeName":"NYSE","longName":"Centene
+        Corporation","financialCurrency":"USD","regularMarketOpen":57.05,"averageDailyVolume3Month":5175625,"averageDailyVolume10Day":5303830,"exchange":"NYQ","fiftyTwoWeekHigh":81.42,"fiftyTwoWeekLow":55.03,"averageAnalystRating":"2.2
+        - Buy","shortName":"Centene Corporation","displayName":"Centene","symbol":"CNC"}],"useRecords":false,"predefinedScr":true,"versionId":0,"creationDate":1492807394884,"lastUpdated":1492807394884,"isPremium":false,"iconUrl":"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png"}],"error":null}}'
     headers:
       Age:
       - '0'
@@ -246,7 +175,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Mon, 20 Jan 2025 22:34:21 GMT
+      - Wed, 19 Feb 2025 05:04:06 GMT
       server:
       - ATS
       vary:
@@ -254,9 +183,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '63'
+      - '60'
       y-rid:
-      - 66qpsc1jotjrd
+      - 6ocoa7pjrapi6
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v1.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v1.yaml
index f44f46d102b..13f96ab4732 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v1.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v1.yaml
@@ -1,56 +1,4 @@
 interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query1.finance.yahoo.com/v1/test/getcrumb
-  response:
-    body:
-      string: xbV0f0TLaim
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - private, max-age=60, stale-while-revalidate=30
-      content-length:
-      - '11'
-      content-type:
-      - text/plain;charset=utf-8
-      date:
-      - Mon, 20 Jan 2025 22:32:06 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '1'
-      y-rid:
-      - 5cnp2h5jotjn6
-    status:
-      code: 200
-      message: OK
 - request:
     body: null
     headers:
@@ -67,217 +15,217 @@ interactions:
   response:
     body:
       string: !!binary |
-        H4sIAAAAAAAAAOWdWXMUyZLvv0pZPdwnSCI8dt5Y1MA9QHMQ9Jm2YaytkBIoa6lKp6pEH01bf6p5
-        u6/zxa67Zy25RERmVTUj0cMZ6wFlKNdYfuHL338ff5rOJrOzcvzw9/GiXF5frMYP//338fR8/HBc
-        KvlRho/+fvmpFPd1eS7ve2/sfeekOYPykzf+fHxvvJquLvD3x+9n5+Xi6+TiujwfvZwsPpejJ5Or
-        JTY4L5dni+nVajqfYbPq0NnkarRczc9+XY5WXyar0WRRjq7mq3K2mk4uLm5G17uT3RvNF/gPPCud
-        qJydT2efRx9vRl/nF9eXJZ7/bDKbz6Znk4vXk0u+kddPT97+9Ojl+5Onv7x89PbZyS9PHr05pYaL
-        6apcTCevytWEHng5/U9sD+beeP7p07LERxf3xsv5YvXDtLzgNzA/316Ffv7u5oou8PTk9An+5J/X
-        eMPrH538/f2Ldz/XrsGv8dP6PFflYoKPX1xMlqvVb+XF1/JyPlt9oZezvP64vtrs+uIC74TbzhdL
-        PAGedfwf98b8Gujf+PeLycfyYnlaXpRnqxJ/6d/lf9ALvsLXgu/up23LP+7Vr/6ZL/+LufkTLij6
-        LzidrRaT88nN5WTxa7nCT/0nXBb6L1v+6+zLZPa5/DMe8l7qveKPV/OrH9fnw6s+ev10/Me98WLy
-        25Ptpx///mHdpT5Qn/rAPe0Dd7UPuw6GP/iw62Ifxutj1KP4EHV3/um2o1W/8c/r6epmfaBc4N8e
-        0uXWd8RNJrNzPs4/nJ0vP1BvbLX5uPpt1mn0IdlVsam4B4JeeOtEF6voabZ9Do/KyK8lrt/pO/Tr
-        Yvun/vfYzdD/63nw8p+Ry276Dh96/er0wzhy8gG/+fPf6Tfpf39QN1xNFtWscja/nq2quWY1X00u
-        xg+DWM8gS54qLvAc15PPNJeUs/vvabpalJ+rKZP/FZ1tVvjvp9PlFf2Mu8Wm4en8enFWrifE15Pl
-        +eSfo7fl5GL0bnpZjt4spmc0TFaL6efP+DAfaQL/NLlYlnin1zgvX3KLRxflYvVkPvs0xUFAa8T4
-        5Y//GNNwWa6eXMyX5bvy68nH6erl6nL8UOtCGZDG147zWd7NX7/+x5M35eL0C87y44f3RQHWKghW
-        CCu81JYuuljgJW74YZ/iJcrl5zfzq+uLCY/H9a1RzyibN7u4uVrN33V+vp0KHtInqd4lnmzxinvV
-        Ez6Gd4SrCX4UWdjg1b3xl8nyzaJ8M1+uqmZPJ7RMrBbXeMJP08VyxdfBn5avphcX02V5NsdeMH7o
-        LBilq+45vqJHfj7lj02/9ml18+63+T/K8tfn089f8GK68KZ54OX8N+wOhQ73xpOv+DU+l49mk4ub
-        5eotjqDZZ3wGKMLo/uj5/ILW2+UXnCTWX/YHXBpHr+bYQUdP5pdXkxl1gKvtE7QeVBQieADt6m2o
-        Q+BtOeWklSE0jlX95KEUhQzd8/IJRcA/4KNvmBpI1zpUu552VkDrcO2S7ZM+ndys3yH2INk9+Hb9
-        xfGw0Pi+uFn722M7ft/cqHXsp2qtf2g09uQQubXy63R+veSuXZ0B7+IjsdL6difLX7dvC39+ynyh
-        qVvgkfW/AHtaNbnhrV4vf1n/HX9YLpf47R/PJ4vzF7SeIZpdfvxFCquUweOfcCU7WffrzcD++fSE
-        xuN89jnXISrGQ7B60h5mjefDRW1WPZbf9sSnk+nFTfVe1CtaCPDt+GBksC7WRgp8v+OHOCCk1o7n
-        vcXVHGfQ8tEZ8d96vW31/l1vsYFGkVGJJvWe7MDh5OFaY2nTB2g4UReg0TbujsPNFe/rgh4kfnh7
-        NZyxFD2Pl82m7WahkAJ7Nfab8+lXmjPPabLgzq5EwM6OL6ScLGY4qJc0DHB5uLziw975ANHDp9US
-        km1zMjuPt3iCLB09E47YZLvd2datpsuTdTt6nJPlanrJj7WblacXePTRbHY9uXi6fvK33AS/6K7B
-        mxM8ryyM9dLX3lGkZfNUP1ckh9/chICjydZ+eX3MFD5shhU+J51w/OTlj6cnvJZcLd+tT/yOieZV
-        Bd94Ru/5MI6a33DU0VJAHQp/Uo2U1c/4huin2NFoheDJ/aR11BT4YYXXNDPjArf88XqF75G3KeOH
-        KgilVfAO7/njfP4rkyS/BrnpuThiHlUDiQef1lJ3jmz7K62dUuGM6xJt6p1WgMGre3rI1W/z57in
-        wl1U43KyUM7TehQ7vr0o3mzwXtPakG5Xv7DEIWwcPXP1SXAjSPOgNh5w2Fq8n0/VG6cuYejtSr15
-        ve/mj/E90ccJUgn8Hdp6Ecy8mK14S4i3bXYrPC3ST8uLyU15/viGUWtzhDr0f85nm7ny0SWy+dnk
-        wevyt19+ni9+HXdbntZW1pPTd9ji8+Xqx0+fTstVc8W/L/0aR8fLm8uP8wuaece0F/kuMS6FaUIa
-        7YV3zlujQGt/y6CGHVFIWnMPJTUpwEMwostqOsZqqlA2gmo4HegMqgGuO4+vb1qk9hhX4PnoMd3X
-        Ev9yOsmDmsFbJT5JcZqUMU4rmvjWxrQQEpjGc8VhnFYEm8S0onPBOqUVQdEKjY2SjIZNUogWgjS4
-        jehBtCL4DaEVYcNn/Ja2eAaujmdyTzrDwQFWDaWzdicoHhUJPHv89mUCz4pgcnSmCF4dMUiSzoxy
-        SqgQp7Pfx19KvD2ybGzW393T0409fjqazGa4nT0rz0eT0dlk+WW0WY1H808j6mxq9Nt09QXbjcp/
-        3T/H89OBH8qPxcjcGwEuS3zKyghXfsUuvzGsvfjpxdOT1zSv0G+dXM3PvrxarmlESbset5PLajc9
-        5muN//gjh5QSquHe3XR1mdLiBtapEEdKGvbYYWlSyBElLqmbsdaPlVpa+qPyXKls4ZyWNBjaYKlp
-        gGbAUijsC0eDZQCQQ8BSKNzO94LltlUKLKuJPMeVSCRESXWyDIWiP7oLlkL3kqWxQP/THbDkaWN/
-        rqTtaZ0rCeu6XInbCjAEOFGutDgng1YiDpa0QTX4TaxugqVBgo2RJSCUWciBpdS0/w8p+GyApQ1I
-        qSKkuBIKPFcvVuJrFxKxMnGa7mUBe44RTjWwEtFUGYNATC+qhpW60Ib+ZzpcKRFlhA53HCzPkQfx
-        6tGVY1zjTpyQvzl5rt/D6O905FsCJ20PpDIA4JwR1DNuFTjJquMVWbcOJ04cVtoNtQ66AlyEOHXh
-        bZI4cc8aJc4Xq8n16P1s+rHqOvxfMiGS++z0UQ4/aTLA3T+uHDJBoMbxctAhUFMoGSNQ3kzQKwBI
-        Mei2xUEcihduH9lyqCnahr4ahtId4+vDNikKrZ4pSqE4X9L+usdQWJ2AKdQU5AFgDDW8JNSshDUK
-        hQD7YqjySg7FUOwZ//3/dl1j2ykOwFF8NpXDUTDWOeGjbdY4Cio4fODDcPTFu/ePj+FRfTCPWm3g
-        EB7VFcXqATgatDUCZBxHaU7AjkszRh5HgyYa9UNwFKwHMMbkcVS6Aqc0QZ6eNo4aXPdlnCU3qAmi
-        H0cTbWp2zmaLlJ3Tq2B0r51z0+oIO6csLNNQjUc9zqH4NmyXR2mP2cOjyMhCKuk7PIpkBYcAqTVt
-        IF2bPltA6gzbr6NA6grhQqAJPMKjmkykuGLTOK7zaCis6mInT3+428rzqCF/lB9k6LTGekH7qDiQ
-        Iks724ujztj10Bxo5kSQxNmLrBB1O6encWsse8VqQIr3EOdRRNfgLe1nvh8ejS8hdS6lmfn7NYk2
-        PNs4Eztl3ACA9UYZjxhjHYPfbfMrWRiU0UdYTIM1QWoYiK+4MgQZs5hCYUwGYEMUYN+Uq8X8ouRt
-        z3J6UU4Xlcns/oiP5A2oUgRFrJUwoHoatF0DqirwQydMqFJXu+OkBdXQOmsOM6PihZP8igdD5ODW
-        LqUKSyTAzZKmVGqUoFjv8SPr9pO1Tal4h1tbanW3lTVVcTxDimP3w1gtAiLIUIylXvDf/xXpIKN1
-        D/mIP97bvlo9Z5pocVkKXiqdIVopJa5tdl/3tyyko3HWHUERNFRAy4ZNmCppvFGXoPGYd39LT73W
-        DqJDpYJuO9w7cAgFEhWYmK0SqUalbZUaB5DVeTjMtFnjXLdFHA61sAYfpwcOd62OgEOCD9OEQ9w2
-        maDop004hML3w6HWwhurumyImKf2h0PsK7YJh8AekjYcAvGLScGhLZxwSgsXd4M7kJUhvkGHShRG
-        qwgd0iiUEW6se7QQ+PDrSNvHh7oIBrFUqpP7CbLjqCxrZQIfa3N80BICz5XDCFFYXDub9kpvhFFK
-        4MuyLXullcHQjNnCQ63x7oEmpbuMh1vue/P47R3BvopustT3/MWz5ynsozgu5HVyB/VyHy7vuMXW
-        OOlLi4uD+bbc9+q0N6JRBuvtMXZLqQIoOxj88GUFiJCfcuxZTpIfrVKnuFTPPkcAELcX+LJGj6YL
-        nLXK5WaXsbw3ejE7K3oc6M5BCJlAxxANdPSFiOMf/UonYHC3coOlVbRNWC34a5sRt1d1uGamgx09
-        bpXbUZSNcEdcYDjckRumAx4tPVvcmy6dC6aNrp14R1vIjSFTFGINgPy3Lf7V6U/sB39K0AhKwB8P
-        +GenTQDs7R97Bj6SgSMb+WiCAHoFmcBH4XH/tyf4ORELNOmM6SCQbTTEkY8HGvUCHok55lO45nYp
-        M458Qknc/oUs8kkXCnD43w7x4aIrdALXqmGhkWN7zIHpNhsDXqdFwhzo8Pv1hz1uWx0V9ihaYY9Q
-        uIDQFnrhTuwPcL6gNaoRxoisFiJxjNjPEGl1AuHosBGepqIYwoH3FGnQIjhdOBciBBcsYmUqSJGv
-        5QmleukNF2EpA941JG17iKvSux5vs9bkkwadtQLWruqEtdroBropo3AeF1r5pqvZFzjoHTvL6uim
-        CuGxb9JW6C6TW9Ow15pT6xa9949efnee5jrQmULiZETftJfnAm0jBX5rK4AMy7eeoRKwz8FRbmiL
-        HTQS+JhKUtExP7RnTtkz8vGnRy9PNr7FDLApZYzzMpebAhFk8+mYR0UPa30bnWqhYTYSEznMYIeX
-        jTiVq7cXGCNSuOYrvx01SqGaZ3d/Iu4RgnS2DXItVPM4Ka9BzVfxgkRqnuMxU3kpdM/7uZw1wOC8
-        FFwuyoMczL4e+hCLd0QsRZjJmeNwC46dX+2fjWLYohsZCZHIQevBuISrloZNlYyis75aUxjus8My
-        UjyQubDHHIfrs8JlT0XMcYAbkmYaSBPO8NFl3Fq3Q6p0m23oYLtFyhwnrEj7dLfmuE2rI+AMUUy1
-        fLW6kMrjn07woCwo6L3PWYvvV1IvaccOIgLJQ+xxsmOPE5GsFKCAGSUTMId9DZcvZ+LRgxpXNQf0
-        /Rs0pz15sGI0V2gD2bQUg2wlRC/OsZ8EB6Q3SZ4jNITQx3P3JUIXthLZdg1vrdM6WGgmpSgvLZCL
-        zLWtccoKPL3rRg/izQVH4Pr9QB3NvnWSoyX5jhjpjmQ63OloHAa23zlLuSOSUoqsRbZzHOx7285Z
-        S2mBR3hnFWXmuKFU5yQnpnajCw1n6SaxzsZzj388O6MvtMLPu/bUXl+OnqxX2GnWPcvhgIE3YynY
-        o2moG15YpZuk4ws7acG1BgqqMKhDogurnJFEeCEUqm06qwcYSoQxijCkZskYQ8nEFkU+5zzSew/x
-        0dk3MYaSTbFVkCE0rHOMSdtUF78f8EFQ4O1Q4OvpHbN9rXP4JDKb+CIlUB5DLi05WNwT+H050BY8
-        qw7ISZaG1rY2L24D9miYUcQeDcNsyF4oAIZa6MjwjLsmncdAj7OkdTTVdDKTrQ+J7I81v/HC3kOB
-        qTY7Cmy1SJjo8Fl8LwXuWh1lovOtBBLEc1Ce43zaEXu+HwJpiFrJSQ+dFBJ7QA6J6oTsqQ0XNjhP
-        FeRW9ymTHvY5jd/XRCkw4ONqRC3bgEDwhYQuyOE6EQrnU4TH3Oo1x2/3WfTIgoa9MSTD9YzFK4Ws
-        l5WDF7wManhWsvDaW618K1rPUeyg4T11DQAR3rW27LxtACBlgTln7HfFf7HJuM6DP/7bz38RHFQF
-        LvIOhtj4tFZBWK8BO6IMHH9529nN1nm69YOtfBCECMIO5EErC+iGobNN36TTTVJmvmflDNtfVOIj
-        y8FyNCKYTJqzTlCggITNj2Pd2xRXg0B/uMnPiDwESp+L0jMUJFBhIDVMgiA1S4Eg0guEPhCsstM3
-        JCi2JIgfu06CddvfnlF6VgIudUIMRcFkz9gPAKts8BwAGquMjAbvrQHQS4ON9o7Lw6VgQEyedtqD
-        VQn640GF358HXZb+RCcHLE5+kjJrhLdZ8iNVLhGYDzvkp3EVyzhnKZ4+bh6sZVgk22yzK9ot4uTH
-        amBpJ+76bLtWR5Gf7kTj4VLgRCxXY4D5j76BF5w1c94+FvT+5BcK5VruXApnibpzwbL3NWEBpEBI
-        6+LsJ0UIm4WiBn9W4yPH4M9QaLRO0999KJyl0NhB+RokDxVkMhxPc/KM7DEB4hW98UMtgHRV53HQ
-        NH26OB1oS45hL1oGQA8gle/K0rggtNB3PV1jy3bPXn3XTluOWfAcF9lLdAo8OTpx9+K9N9rdNtHh
-        Rh8cHOG2DTYoJ4YG4QWy9XRoznIoSBLmdBTm1lEAr6Znizmroi5IYXe5MeD0pF6YAEo6SGOdj2Gd
-        LSArMuhMiutIDe7w1GG8bjL4rrqnFNPhUcodpkYpnrNdpcJt8jCuG6IbM9jiueoEjHOWzbdMc3Zt
-        7av4TYW6XU+TNXIfnjOAFA5Daa6na2Rse+/+kUA7fMY+ssNNt4z6gTcpF5QCqM3+Pl7JioOiN/yO
-        Y+Gw59qQUBykcVb59XN0h2uWHJyOi7hPf/KmPSCxjSCjHl7A5Tjj4XXa4MjoC79LtdmF37VapMLv
-        tOn38O5aHUF4qhN+R7maQaiI6qDulx3UnhG66+B1BdiDknGhnYxro+owVoVkMm5APpEcFReBOzCS
-        DvID1y17oVCxWD1bWCuy3l1EeMXasAPQzkmpbCpFgl6aV3qA5KAx2uswLFyPdkMUPKxE07srjXOW
-        MnRl07sbKPjQiHbAHun2KIuQeMfZLhqx156QG5F7r5583xCoKdfauiEQSNY/AdIqi7hP+/bbVpBB
-        cKEV+YhMDB/cYCcviCJm06OEqjQG9uRhnMzKxeebEd7gbPmpXIxevskDIATjRDAZALSx7AsQRTL5
-        torE6sBS3fJH7+cwyx6IKObVX2gKAYHjkwmiqV2KAtetUiCopQvQ5+GlmzRrEqQ3JdcoCFXywA4G
-        xTE+XuXZjToUBqM9Yy+z3uZR0vBnrAXPIo1J+NPKG3WAY9cMTLfVJEqF+8pEti2NrV0PSLIfJ6Uj
-        +g2y7pEKdgAR8tKAGvcEXhobse5R0HzGuheUSOgG1ryxyTZbT2y7RcqviwTVLwy4bXWUEgu0k21x
-        9QikmOq70X0wICHDQqD/62oDWh54++Kf5N9qik6biBYLtqNkorRjlwPUZDxXg2RJuuF9AbfmXYaj
-        WQKZzKQBUJKUnhWyGxnY3SQ53HUkPLJsSbf8JnPspwoTFMWmDjTrgTSgQDbAzwYasqoCyLpXFwpk
-        AlambpAf0FlckHdcE3ALdCfv/iL+WknxCYLecQ/Y6YJk57zBb+2hUm+8VbCzxCQ0lf/PxO4Zw1Ek
-        XV8tLmK5/FobNe+dnn3B5fMjrt24Zr8ufupJzQAIuVC9pqVvzVRaFZR/HIU5NoC0Q+Z2Vn19GMXh
-        FU3SkEfpXxlLnsY3RaY8bpaiOG6UYDhcByWViMgzHJ5BhDXD0e1uzHn0suqpGf5w56wSSNeDo/Qa
-        HeHl9JJ2kvsSnO6NzAMlrPG5vFlEYG3YiHSABuDpy14JQPDmf0ySGq+VlQB0BUdoyO42LbJ3VEp6
-        l3Ip09inkAKaG7IuZajIcxB4gnTatL3YnVAVTUb5es7DTuTFKp9L+ZXS9KT8al1lmmZEXnAVGJby
-        K0H3epV3rQ4XpO5m/OIbQv6qy7RspauHJAF3dP+sPySIULaEqBXXu+kGERorfEqIGrsPLrrWxFkT
-        hy6yk2DveVOImrOOulGENAe6NGzi/O+hwr9e2LS463dOJ+MIcTqnntIvRB20UjoZkBjZnYGkcSmb
-        5kYrDc5jbHNvUqcsvGPjRQs6Pb51NvHeZehsWhvrK0bdxIiT8B1B0iNlX0BRKioXqelBUpxVubSP
-        VdpTGK36xv7mXtkXNr9745XVx4Ap4HiWQxWrQbL9pmtwNIWTGTD1UTB9jnc7eo7f/WI5+j/4oake
-        5iC5FxtIezapVq1MVO7PFSxbEYNUSY7BTDZJSs56oOQLQUBS8cUhQ/gIym4NTvjbqpJ3o4YpXuVm
-        qTxiqylmqUfxpRJE+VaCL2Qm1glSjeq95HvHfmIvrgdaLVUaqEVORMqo2GB0AllzIn+KY1SH6D97
-        ExS01Ve2nYAGGFkdaQDm6E+z3XhAPCHeFGWD9JIf15cJ5pBckpBwRzcyihNtahnFfkBEIWWjqrRt
-        spZRXLU6LpekBX8kfqKkiKWS9MOftghbPpJQrA/KJJE8CzT9zTF9P/ypTdW4w+GC06hOmBttCAI8
-        x103rI02kgzC52IFvbS32dMGQgwKJNQBrNbpXGK8ljL9un7eGRLcHuxtFrhFEQpasYQSBJ4Ij7Wt
-        jq4wiAnQTiampD/rJK2f3w8ARifhOgk+P/32xslv6WwOOF/CoIRijcwnvdbYdYyk3n/L0Ya4cdLH
-        aP4BzjrWDw03BK6N1AU/XfQJ/nW570k5m3+9Xo7W/kRc0XvShzXyi+Sw9qSLOWaVJFdQFPjub2II
-        bcouSWbQw7SdTY71DJJmJnsYbxgnXmI9bphEPW6W0ndGTrGmDapt1tO7vBF2mG30nc3GZBlxL6s9
-        iY8kKYI0g93L3W6RAr0nj1KgpzmzOg16FAmkfS5rRAplgtlb1Y+SjYaGFlqBvMCloaOopznnigZc
-        DvRs4dXQwnOkWQLe5b3LJMpE+jomVtHYWJHQ5RtXRd5sP+tprpueYz0XwpBKH0L5jD2wVnhOHW3n
-        cx33clWpVkcqz5l+2KNaV8rVU0/WxxRX1jnAu9wpaWyiJY0Nh7klYgvJoyriOoDSgyVd2FZsoaQS
-        zDKGe4YKImaDC5Xn8O4hvAcgZDq2UHrcNHGEbpb3FBUMybdqJVopw9aFGusB8pxA9PS2qQUYClp9
-        IjLOQTvHFUq+H9RrTr91xnvy019FPwapySpl+yMLSSqfrEzIhlRrMNx2MWSciRDVjskuwY2R9YNL
-        07EsU0w9hkum75ks/LfpbDFfLkfP5hfnrcyBrGiMAJxqXbqsR7WD7co6UxJkVCaQ5gJyIrA2fCq0
-        0B8eWihFt3pcTdqZE0vTws4EBpKlnbFhkv2qZgn4AwlSadkTXEiphBv9GD7fhv7EpnbduqCHNHX8
-        s3s6pyGQTvBQ+st0kj2FnYt47sjWQU0RukFH7YGbInUy4KDf29pnim1JqT51Z+mQBayOEyANsqof
-        +Ky2M5VUJQRUQxhQUIyUbocjttp5ggEQNpZAzIH1uRBDiubrCzFMtdkFBbZapEIMtckIDW7Ptml1
-        lLmPY9PqCOhwcUBWjuSX1JsmpWOITUHEpGPkYQkmbXtfotgb7gBS+SUUcq89V5iJQSBAIK0F36w+
-        bAotYgGGlKySreahKYV6mHRMMMbKZIShLzxrIub4D9lX2MAGxkEBhtLhB/K6VXYY8O1pif/p+Hpx
-        Jx7aqSWk3m4dq1R/P/xXn4Dr9Pe3Z98+neSuVXZzBrezztBaSrG1t51azE64w9WgrTFKDSY/V6gY
-        +WFXz8YefoOqbsJLq3SG/4yM8R9wol68qlsscbh2/DDqA/a5JagP8tSHv0v5JNwsyXzA0j3xUERJ
-        5Zn7yrnBLpuE/r7hPeCEyB3v+bq5b++yxHehnlv1oJmiHlYDR3uk9aOVp26yt/mPCtCEYIZ4emkL
-        6jkMOmr/k1WgHw/EHP6RpTkMDvQLuISxXk7W3+spdikqIKOFlZkUk/9N9dw0SZFIYzsACIXvD/dD
-        pgnIj10bIMBBCjLdim5UiiJmBHReipTP1+KH90InMowdUGhCu9xvuqAb3lPIK0hz0kp/QRC2AjoZ
-        BMedJ+yAqrC98jH3ZaECRS4ONwSSFIfmjWKNBKuCblraltdXFcE5fE9dCWlSLGYN8ruMgvWCbvcf
-        fb+8lwI6Qb4HF2yQEKQ27rYTSrjkjKMcq8OxDmd/43wX63QM61Rc/Y8Vg5PmPBFlupcX85vz5ejx
-        ZPYrNhw9W8yvr0ZvLrJOXNGstNaszgsignHAlWajFJfmt8N8ttWlEgnBhc9kklCCGfnqCp/MIwH2
-        tMatdZR/K01fKjBXCa0ygatqtctfN/e1K++h6qY6vatEMAzdrMPelIrO66BbtANccQeI0dqzx28S
-        2cD8anJKMMpXu+i0t9ZZ8GpvSx3pAYeu9zSaDQx6Xek5BmvVGFE9Kn+43IVI8nEiMg+Ecm0bYqsZ
-        rrxS2dAtwubAsmJZCtMgWC97VGBISkRno/K0QEgegGkgfbD9On/bVkdlZNSze6s6XcqDMp2UDMGx
-        oL1WOgGaq4O3IM2wLNP+Rjql21Y6FdF3pnYcGBBlNF+Qeq1OeGoN3rPEjmqarlpRWNN1tlaFUTJZ
-        wBQTrU0tdDVrpsMvaFiUKE5oNNAhG25XCX9RuKfjdJFhEn8CrFAc1F0jNNzg4RCwVtE2r0ZoVB3b
-        2k5eBkW40qPecV/tFtBe/vzsjuDZsRV3NaVeSNOfekHq6MILRzEmuNBxka9bTb0gUVFFpeKOUHox
-        WiOUDA2/0y5eow08W+uSVjkXJbjHk1/Lxej59ecv5UDtZkdK0yqJcNqaCMJp2lTGGS5anqMWfMd+
-        LdFTvyORboGXNclybesXmUwNtrhUk/ON2yVzg7lVKgBP4z6jk37czg22HPDzrZItNNBOVye9r9GE
-        i0Sv2C892PYwHb4ZLSAn7kcsKvaXbfbRMhoxorNaKSttAuhoQNW+f4bpgopUCkk4XyUZfRTYLNUZ
-        ijo10VwLSaVGMurN4ESvenOyzVa9ud0i4Xwl52d/ad1tq+NyLVST6qBSda/rL8dKfCSxzlGFY9M1
-        vsnigIxb4DiKZvG2mHYztgsKUs5XFqTSlnypsbIdiFaUIdtKuCU5mm7OBOfnOxE5stNb8ZRMnTTO
-        NdwvwRmb4rZKjYJUoPNcFyjRxJisl7auPkGCbko3U23x5RgwpMPcSrXwhcS7NPc6qbY4xO860U2v
-        5if/uirPVuV6mI/xs8j7Eu5zrdAt8D3+29s7AnzHiztTBUrZH31HNZMcwh6OVkUWrluv1kGbqCDJ
-        5HuwuU5hRwUYnG4BkrP5I9J+gulmzxA8vNnJ6st8lizPlbPc4YPrZkptA/6c1jE3rAEubhG14DH9
-        pfBPHuqHpSumUy9UlAp3Ufc4UZkq/o6bppMvqoYpeb8gPathZ/2xVAFu4481a59llX+hN0m4XW2Y
-        PdX9pPSIDV4M1nru7SP7xeHhM2Zdsbio4aDKKf2BtyBhXxIEKqk6JAqPS0LjCqdTiRg81Mi8y4Mx
-        m4zhO0VDUiLPQVU5ilk3LNXksnXT1S4Kz2VFnr11phcEk2226NZukQJB6/UAENy0OkrkWfl2JgbV
-        vrEqdLywigWW+0gQQEnlIjrPUKgDUFBWBvlWIQ/osqAvcIbwqUK+FFsIUtIaGVP6oxoVndRbg1uf
-        qIlPao8dGNKheJokAl0kkaO7BgDl5nC9m5TYH26YqkiUvBuWglsdZy4OrePGOVuuCYSBlCiDqzi2
-        BoS6wB8a307IgIJmEvV9ia905+M6Fr568xcJy+NcRHKoD6n54QUioZWCKvg5e/tJuLhjhiNK+oYg
-        qyLwQ5jQi8KZCBKStly6glsqMu/JT6ej5/hhV1/2IEHjkMlzCRkxpWcEHJty5dLDQ1rnuSMBPbB4
-        G7DqfrJ4W86lS2jGFkCT8+pWrZK1PnDLqztpwN3abcFuardVN7yp4kte3igCyj3tgDhWWOtuWP5t
-        qkfsW7q3p76HMl7pmtU64tU1IogQDhMIpMfoEQhEtooJBP7fyawY4c0fqBCI/dFvomxrCoF4saxC
-        YKj0zn0/rgJOfp7rDkazRlRVc46niRysUslXNdQbrbRXJrTlC9vt8JQedCMibkus3uiE3XGd8cEG
-        3568kVSbXd5Iq0VSmtqa/tThbasjiBUK2+JVZFhjVENLZ9u0vy6JMEKQxHHEIy0OSBtRHGtYx1XL
-        5e/auGoK3AykHdLB4liOwyoLTIhu1kgoTEQQsKpeDpmgQdyM4W4tmVzcMFgg+TqlEzbHipiVySIo
-        x9da2j8PlwkMuJVEQm8GDFokT0chg7qZOuKrQI9OuKD3Clhq8PsB1d3C0cwaPv2LACoOXHAsI97r
-        qCaNOAqWVdLaSun6thNHlHDCHVFmGHebVOl8IKMqxfU2u2ZLn7NappSr35VnX2bTqx9ePVmHl2XY
-        lKrONw2RTTQNsSBDxRbDqCLgeoVMRRpybQd1WLyhqrxEcTzFNwgZB7UixWwKOaNmKTpVEVntbdAh
-        CGk7ZepabKqqoHJmU/z7tvwIXlXWzZONwsL72idxO26NHEqnnb6wF5Wqag+SplJlVeXrSkIpieLC
-        3mVHSBkYhkUaOmOdhraCzNYa6StjJI+wvGOaDIRCikF5Ibj7whmik7fSamgN1YwQ0bRg0kfIpIVY
-        Q2SWjzdMtqklcjRbJNNCrOqtOrdrdZRnupUVDLIgjch6XkekZbKqsJUUs9H1SwtWod/bGlmYlhS0
-        jKoA4sRrVTLeUCKqeVDxeEO8XU35FM2iIw5PGNOFoYBVF9JuaaAIWTmg6BwpdwWqzJh0S4PDjRIr
-        e+XojiqqhKpLD0sLDqRP5JtmSImbG+MszQtNM6QtCPQ7jmkS55RaqDvumW7S3W7irdPdD+9e/EXo
-        jtJFIfRHIeL+w0hppPVBU+X52y82R4FMx5Adbu33MT56FQE76wqjMu5oFQW7dcedjXgAzNjQhB+Z
-        MwnujV4clkliKJsiAnmuErXbL5VEu8DpaQfg3fp6cbxzVL4hIwHoNM6g+M6qdinA41YJwNOe9o9t
-        KegW4NEJNpWG8e9qzXfONEuTSHl4bRJczpQfnA7c0yMOEH12miWM0sinJXjpc8inrZJqbylAHBFk
-        0HMDpADJ02fYgxBDPh5blUXPq3wmMAs7GTOI+JwUUuU90OTOdsZE8ksolMtmzHnCGR1snzmvt9Ic
-        FYUYogTopeqvNLdtdXh+SSV+0K4zB15DpM7cAGMemX4oeSHifZYHCAGajuqzZUH+rjVPOJ2sMky+
-        2eAcl9uKCT+Dcjawy7VOfFQvLhaJ6EhvI018osANO06xbgjyUXU3Z9MJJjhvgfA9SjCUWyUpBXoP
-        k56QxgnF+m+NeESvyC1tySbUlIOR5JnuyMEIIzzt6r8f6tvMx3Xme/TirqSe/AmRiAHnfj2g6ofW
-        WuBWBxC2SEDh9j3OgnPuDy9EFzhtaqAYjNdcSTiiBtMI9B+aOoxzRrmYbxR+95ACVEbz7jiVQtyM
-        NNzqP8smLNZmAnKniI5Y3y4Ekda49tGB1T7oqmk9GE1irDkNaOULoHop65bJOERulzLyGeQW3eOA
-        lioUahuGiP8Qm+RivnTKzLdviTrsKsNVAHMdZL/wQ3q4fPyhkyovA6iEFjoRf9jnhf7p5Y95LzQu
-        FSrphFbi4DJ1INUmyHjrhKZrZX3QoAsgbaRuilnMCQ1sXYlr19gqI76aOHLMqlXB1T0GideQd7dj
-        0Gy1C9gscNGKrnRNsCLuP16/M636s2dSbXbZMzqTFdM4U+h3QW9bHWGj1ByJ0YBWXM9w/TAd9Wrd
-        4NsUtSI5IcjYmHw1HGCklDz91Kk1sJW+Ta0OUdFDsjiyKywZ8uLSNUpSdZV2yKQLhbPR4shK4sVs
-        SpemitaoYnv669V5g5DoEoZImmVNgfN0XpGGtYhxHypSde9iiyVJiwjflLDW2iI44EaozaxkCagK
-        drbLlVhkVvNdlStpLB91dMXp+LsrU5IMglRaSxzGgH3CWgoVvm0ktVofYYeU+CheDfUw+6qoZYdI
-        KYQuB6Qy7mH+UrKOCa282DNH1DNHr8oLRBKijxyW4nNrb9mDEKdSqJ6nTaVec+pvl0oRG3VMe7p+
-        /CCDJL6yTuW6LZCu32cKRz1VsCcbFDVLsaivytzHzZFUOK0TjdlCUV8TKKS73eTDrN/Vn5IOowzu
-        IAZ7m/P94lAqxedU2fRo5QzZq3I2SeMgmMOg9PHf+iIjtUsHRrqDAyOxB4g2k9K1skyqKOlO7HSC
-        M0xqPICxPgGlPDPUunBOpoes/m5YBT0hkKMkz7+5nG7SAjY+mtTtvU/IIfJhG7SIm0lrxZMt2Hzx
-        ZI3PM6R4sg02I+mzwdJtqz+3eLKygoVe25ZUP6CAXsSEqg9I4DGFb1tQjeqyKElawNaxGymeLKU3
-        hN0RFnXSWV8Ng3pAJAszxgyonkJC0hZUZHZK5e4KMMbi9g0VNUr6zK0rSBW/R0kbcVVZTVu2Yanc
-        EJQIsukyN8HhvSBvtjN3oCDPgetWzaNa1eL7wtDM6jFuZHb/dZgUpHUO/6Oc0wDfWKBnAJMqb+EY
-        dUWceiuv0SAotYEuGKFSZVlbcM/cnNOb2dmXxXx2M/phQxdZA6ksKBrHhCSKCh1imTk07OOFUkQR
-        qG+rDtbV3Dc6oqU9DEit50ymOJDiu2y75Ws8ymmG+NKoVQpHuU1ScxGs6sNRPIHfeMfX98o4ihet
-        Z+aEI5zjuOCRBO7g5Jx4l9gLPvFJsv5wRQkcMpq7s0nINjLIvcUWyaQihoGcpzg/6eIcx2Op+vQ4
-        2PIgx2V+2xo/KY4jXTipeiqjcHZCPV14p81jIZuSLdY7wZx1Mdlmaw9st0hZF4UdYl3ctDrCuijb
-        HOfJIW5cJx+70TApzKOddsL7iDDPToF5OM25wrVpTkfiH5Hxgk/HP1IhpqBtvA6y8oGSOlo0p1hm
-        MEJz1hZCpXzdLMcoIYRIZkyX5rQUHlIYVm05uChxFuZsgfOzGgxzigoXBt8siwLWWYo84YCPOszh
-        AAQTOlqLCPQSScHfcU/4FtBOf/7hL+PwtrgBoAChPukdGm8OZwdvcVK09rati8QZnkNWDvZ4A0iK
-        uh0ovCMUTVcRh3ejtMRQ3Z3X17hUDk+wBk2TSqbgScygKKGq5hvVWRQZnUXJyRwHVTzRvDlOlTyx
-        heSZJV31ROFMwGVPqqZJJzc3TKVZey1NJ5ayU/pEsW1yXftEs2t+Xf1EM5v/OcksnioFDIW5WK/Y
-        z7tNDttsoWMgLT+XMySSHAY22jefBUiEeFA+iyStGyK6lK+YRhTJ69CQy+Gc8x3x00SyMl7NSNeX
-        rGwL0pCwMZYLoBIgtuYmmaiBVyewVJsdfclM8br6mVymGMrubOtWRyUry3a2MkGEidY4GVLjzhmq
-        2NFNVpa84dzbU0zpfW1PcUw/2yNjSZ0U1zEFVe9wcZ7D8eAJwZqeYk/F/mLhjRK3I0KqtKeYl1JK
-        nu8NcGSVG1zj2PqV8BWTJplSvk9eB3BbTGniw6uceB8Ep5XXuS6AxqkZRLvcHc6lQnMRyRbXaUAi
-        hTte5KRppONJuG6Oe/3+ZEz+iOtl+RZ/e0G/vR47V/gWS5yhy/PTs8UGOvCVLnG+pFWAwgIXJU/l
-        66lE8zDH6USJtbDN+6vzCphw5tHWkeKnorVtSlhzOb2+3F5tirf+fkG39GW1ulo+fPBgWdxMLz8X
-        Z/PLB2dfH0yupl/hAd7OA/zhg8lyWa6WD3a3+MsS76Wc4d09mBCmrKZny+IKuzg9XLlY4FM/nOEy
-        9ccf/x+N1kv+EQIBAA==
+        H4sIAAAAAAAAAO2dWXMcR5Lnv0pZme0+kakIj5tvJAiRtCYlNkGqVzYakxWBJFkmoApdVaAa06ZP
+        tW/7Ol9s3T3ryCMiMrOK0yapqR6zAZGBPOP4hR9//+f0w3wxW1yW00f/nK7K9d31ZvroP/45nV9N
+        H01LJd/L8N4/LD+U4qEur+RD74196Jw0l1B+8MZfTR9MN/PNNf799N3iqlx9nl3flVeTl7PVx3Jy
+        NrtdY4Orcn25mt9u5ssFNqsOXc5uJ+vN8vKX9WTzabaZzFbl5Ha5KReb+ez6+n5ydzjZg8lyhf/A
+        s9KJysXVfPFx8v5+8nl5fXdT4vkvZ4vlYn45u/5udsM38t3T8zc/PH757vzpzy8fv3l2/vPZ49cX
+        1HA135Sr+exVuZnRA6/n/4XtwTyYLj98WJf46OLBdL1cbb6dl9f8BpZX+6vQ79/e39IFnp5fnOFv
+        /n6HN7z91flf3714+2PtGvwaP2zPc1uuZvj4xfVsvdn8Wl5/Lm+Wi80nejnru/fbqy3urq/xTrjt
+        crXGE+BZp//5YMqvgf6NP1/P3pfX64vyurzclPhH/yH/k17wLb4WfHc/7Fv+9qB+9Y98+Z/N/Re4
+        oOi/4HyxWc2uZvc3s9Uv5QY/9Re4LPRftvzH5afZ4mP5JR7yQeq94q83y9vvt+fDqz7+7un0twfT
+        1ezXs/2nn/7zp22X+on61E/c037irvbToYPhL346dLGfpttj1KP4EHV3/u2+o1V/8fe7+eZ+e6Bc
+        4U+P6HLbO+Ims8UVH+dfLq7WP1FvbLV5v/l10Wn0U7KrYlPxAAS98NaJrjfR0+z7HB6VkT9LXL/T
+        d+jPxf6/+s+xm6H/1/Pg5d8jl931HT703auLn6aRkw/4yx//Sn9J//uNuuFmtqpmlcvl3WJTzTWb
+        5WZ2PX0UYDuDrHmquMZz3M0+0lxSLh6+o+lqVX6spkz+V3S22eC/n87Xt/Q77ha7hhfLu9VluZ0Q
+        v5utr2Z/n7wpZ9eTt/ObcvJ6Nb+kYbJZzT9+xId5TxP4h9n1usQ7vcN5+YZbPL4uV5uz5eLDHAcB
+        rRHTl9//bUrDZb05u16uy7fl5/P3883Lzc30kdaFMiCNrx3ns7xdfvfd385el6uLTzjLTx89FAUY
+        abUL0jpjjZXa0GVXK7zIPT/u0+rp765nq1fcD874FeM5cP7H1ygLGTy9y6v5Z7q3qzezDZ5ZFI7e
+        72o2v8Y14vFicTe7frpt8WM1HYhCWKNM0P7wx9tDrgjywbTqdxcbPuH09Ztz/D+8m/J2/XZ73rc8
+        Kl5VEzjeirZ8+Nvl6tfZ6op+Q3eBvznjR9r8WM5W9FsVrMer3tI7OW8dtYU1Au8Luwy9pPX3dxvs
+        O7zUTR8pH8Bid7f6wfT9cvkLz0Z4RjylxE70Yf5hc/90dv/4M35J6kChCM7ZzoHqHfL7t97hCaVO
+        tNm/54f0unyQWuGNb35dPsdlGRfi+sXwLkRQIX54f0lZeIGPERKn6V5WWnxk8Hb3QRAl8EVYD0Ib
+        qQDP86F636/Pp49MoYQ3Tqrt2327fIKviT62B4l9jb7HmgfEi8WGsQLvm77Rdug+nW1mT8vr2X15
+        9eSeh+vuCI2W/1oudgPp8Q3O75ezb74rf/35x+Xql2m35cUnnMK3zc8v3mKLjzeb7z98uCg3r+bX
+        1/N1ebnEuYPeid9OadNy/fH18hZ7Oy8+23FI02DZHJmr+9vN8m3n9/zMz+c8v+C/lutNdNDgt6wf
+        pRvG1+BUwN7lgqofq+YH7EgQuifcnikyPumIlK1DtetI0AJahxuXahzB7vF8/vETHaOB0T72prri
+        FP9STR5OqFF71sBWL5e/8slV69APFdY9sjIYsNTPWndVfp4v79Y8i9EJJPa490TFeC78cbb+ZXfP
+        +NsL5khtBR+o/gVO7Pou3uTd+uftz/jLcr3GPv9kib33BXELIvjN+5+lsIof4QMSy/m2V+0m8B8v
+        aBK6Xi4+bn+Ds83V5NUSV6bJ2fLmdragmb9ieQTos+xkivCy4LeK32JWDcCnOLXdV+9E8cyGbwbn
+        EG2VjrWRAl8tflQhXBD8pJfL1e0SV8ry8SVxfrWmfSqxqxIj7Sbhw9PTI0xmiwUui5dI9jPcEKw/
+        TXYz8mT5YSJwUE9+nW8+YbNJ+Y+HV3hy+v235ftigp9jAgIMn7CC+fIz9vIdoL/44cXT8+/oyenP
+        zm+Xl59erate6I3223E3u6lW5Slda/obsR3Ph29/Xf6tLH/BvlPr1zh7hUCrW7RJfZSB8PhanGo2
+        PfRXid1V6sLzx661oN6+nzFNYWjOFzrVpj5bKqe1FK51c+12IHGFk0K5w9L3lJc56bQIdjsXzVYL
+        XHXWNGxxCbq55bfmnQ8meviiQhw8BS5foKJtzhdXVQvvhKu3OMO9XvdMeLUAPtlue7ZDq/n6fNuO
+        Hud8vZnf8GNtVndlCgd2wGAPDWglsYWySkh6RZ9ma5wFXu8nP1okduf8MF+tNzwR0xWb87qzYJTe
+        zey7LQmN4b9Gvjc+CfWETq/iOWc/9B4vZtf36w3eNAPBFIqAfej58ppG1Lq24kSnhfX9zfvlNR2d
+        0nbpf5I0t6vo5K905AsAZgoghbQ4FrFDIRJ4C0KokQTJS1ibHmmS76PHDjb6gubIsdgoeEmqY6Mo
+        tO5iI45tLUElsRFRVmmaaiLcaMB7qSoWrHOjKXyIcSMUOJ+nuZGhrBcZ8RV5QcAqU8QISMKOkD9L
+        jPiCAGe1kCXLBqgi0ztpQoMYQeL+wkkpbZMYdRGU9JIGXosYpbJGWxv+XYhRZ4gR3ypCjYcgTIoc
+        jRM6Qo6AfSVGjvSdROD/kgTZZsthAIlXdCmAhALaVFoDSLpXnE2pUQogq8eJAqQKOPnwS8gBZHV3
+        DJD4o94CZHVfe4BU1Ov2AKmEHUmQ3jmwaihBPkFUXE6eUN9Y4w8XxeMigZBP3ryMIyTwjJlGSI3r
+        oAm0T08ipJHGYvc6jiCfPHnax5D4cWIQiU9RTNyRDKlxA6pslyHxWj0QqZSIMF0MIqWjed3rOEPi
+        dlpzlw0+x5C4/60G2yCIBIczIgjTA5GqEDpYMnp0IFIrIIxMQKS2TijfA5HpNjuI7LRIQWRQRvRD
+        5K5VCiIPc2uGIkWTIkOh6eOp4yFSCsBp14jhGEl9IUKR1FMyGGmwFz25u29RZHtqmNEYQPbD9S7a
+        os6YOCb/PJSpJDinEaCC8srDSMZ8yPYnQXN8mzSVPYI0TRGOAU3XAU0yQ3ZB05ElJAGarjDcG+Og
+        qb103gYPTQMl7jcRviKgaQrcH3UJ9DBPWtymCyH7WVNKj59HCpuCTYvbcWN6YJP2E1rj89GrGkCb
+        NNUD3qJUZJiq4aaxZExi+0IDN23hLW4sbRc3aQdrvtont1/TGmOpxySslFrErJT4iU3CSsnOIuhY
+        Fus0ynNsmymHISdeuI19e+S0XUNoDTnxL8lmSY1SyElNEsiJeysZgmlzcgs58QRhi5zVuRg5q5d1
+        sFkKV7dZ+tHEifOiHEqcLzaz//5/k3eL+XtePch8Qa78Y8hz+0RJ8sQnMV6KKJ1uyROCdxan56PI
+        88Xbd09OQU99NHoKq3UKPR/UbvuCgismw25eiv9VBWMcniB14zJk7/zi7fdnf/k5c/8Ezrv7v92N
+        /CneQJacJfFwCBHC6cwhoMEF7JRxcNY4EePAcwWoHDiTf3EIMkurTZDt22q3k6YQFpyVXWQ2Gscy
+        ZJDZGB83y9aQOdlmj8ztFnFk1tZKY3QPMh9afUlk9rj9UMHRXvF4ZpbaajfC9OrYCNdhZuokSWaW
+        hYsyM05ud4e57UlzhnvcAej4XFgHaRql/+Mk/a+JDMCVyCnjBhC397i7E7TxFc7TGBwF3Lg1JQtI
+        G7eh8LIXtzVOHEp61aFuGXiZH8vduLdqxQXgDs11uRsK3GMkudsWuPMwQsW5Wzng2YO6e427lSiM
+        VhHulqqwFtLgTa5855nyBxh5lVEyaeSVutCatp557sYzWEEMMoy6QSIf6iZz++CwuygvyXzeNPFa
+        /J/rILf2CvDWvzI3v1OLn9ykkZutGB3k3vqsoswdYkB9OM70clyMAF7Vtc2we+De3lKKuPGwsTW/
+        a5S5uVECumVQIILuCRTAM5BXnambbhe22L29uz13Q4BTYgW0wE/jh3L363Kz+u//e12ywWY9vy7n
+        q8rei++Dji3f46/HEji9q6zxVyqcwT3xdTp+AL93ED6O4GkarMzm/RZU7NrGQsKCivMzGb8kRX3l
+        UFAVUhN62kE86Ix3QbkeHvSFB+EpnKtjQlU412dMqMIE3AXneTDdZkdwnRYJHhTW+nS7/dl2rU7g
+        QdzP1UP3qqAuZ/HznQCEwSKcaxjhiq9CALtGVOosGSIMUSLkoRUZddtBV2e910/e/E5Qr3qrWdJ7
+        /uLZ8xTqSRwDRhuKB+xlPadwT+e1ASutl2psDCieIVjvlO5nOzEe30KhTSusE9ig0onrVIVC0glJ
+        w6kj76BOABx4jsRs8ZtLOOilQFqUIuWD532yClZA1+jaZSlyipMnJ2k59YWBvPsdb5XWOJGgwM41
+        DU4VWrZiOhVO0lpbEE0PPV5d4z22LaaA10OuJKz7Sm9s7ZBk60gZTHWU3oQqEvQGbYSqmUTYmtpx
+        pLfQrX24dsnOuQ/sJiwON5cxmFLPdxw3t22aRDhumGA47aQB0YdwQhe0H6uiPT3/XDGcwEnB1SBO
+        1hBOjgM4JWjmSwAcT9TPLpoQ924xx740eTxf4WRVrncWg/WDyYvFZcp+mgz+pIfMW1Bx6ZU6Tng7
+        173R9MVHwpu1BUCXp7oEJwvng6hCvSMAh5OkAOoQEtkha8sDjscfAG8CuzCuSTZLb1LZwnrTdX/j
+        NCh0Arx4gDiNWwhyAWXYDedBr3SO3TTFcw1wfztjQn8M5b7VKTGULVMeMkAAE2jcHG3Kw2UMlI2h
+        26uLOLpRN4igG3eTDLrRHuACaWzxMUJwvWOuadNrNa8D3rvHL/9wXvE61xkydQuje7EOlwlNRgMw
+        4HB6oMl2ZFymkTg/uLYNTxa6PzgTvLDKgO7a8PD+4RgbnuzY8EQ0tycoZWQCAQ3ubZR1tHTEfOe4
+        kWebGzQYUOMe0cRseAERz2V95458yiIVx1lHQLwtpVLWNx7IuAr0pfZQ0hV4nDqHWfHI5+oorMI1
+        MFBLBGFHMAgtK57D92Bt13EuBH5teulfOZDWLhkg6GYsZgMFeZaPZPj4yImrCAeyeoBLAeFprvPA
+        JvlUuo/vXLWR74Prn+SMH2yXTvmhVikHOt6XCR0HfSfpx+0xkG93m/TTMORpU4/Z1ONDNjXA4KQf
+        nBvKo9zleNM51kPICriTyMVpIrDi905k+uQct5pDHrtutoi9jlzbOpE14wvlifYUfpS8uS7oiKc4
+        EfHo8ZoqqLy5DlyB3OZ9xH0L2McgHq64HQNBxq15B1BLt9lBWqdFylwnWjk8cXPdrtUJ5jpEak75
+        rFGfxv26tNae5sDFxUuOCHrk7hChPuotmahHiNrrfnj88nw3uppgR+OuTnPU8ndirzuR63BzhHt2
+        Yft9s7T/l7g/EtYKExxngozM2bYxsKuiEfsMeNhvnZdGdsmOZrbxXActrlM70muQmyo0cChJlOuk
+        LoDSI+JcRxGjGp+3mXsDHkG0i2YV7wXlk1zHoWq4OfU2maHTQCz8WDjrppgMoVTjRAnZdGw8kUWw
+        oHCabPxkYw+Nl3VGN5NwtPHgrQ1aN6Mikcq1MTa04Q53/spqJ7/a+DbVwAPlkgk41gUTATtdpaVF
+        M3DSSOdcJDNnGNFRB05GQ+rASS8ppNPkd8E5mZuliE5Xzpm4c1ZJBc62H6wFdHiLYkd0umbYo3dV
+        Z7o60R22jcOADgLClB0KdN9fXtJktsEpfusturuZnG0Bi5aRkWY9+gg265QVDkDoqOVvS3oBd2Eu
+        ERaZBj2F+05xCOrOpUd77EXe2jjnadypU4CVoxC8HOgBFJy5AUNAD7tH0D5v2HsIODIQxmlz3eY8
+        ZXGDmw7T246MnjA9jfvkfJgeeYUHmPaQbjPhfAdq3LY6xbTHETw1ygNcxREX4HjIU85b40YwnusG
+        Y1bzgeGcuiTk2XiGdM+Q67BfrH2dBb//Pz/+oS17iNA45TvoN+3hMDKGA/R1EEFJGBueR+mkwUoX
+        yYcZYNwjgwTgkLemA4GiCEdkxthCuZaLF2eASIgeCe0EVleIciBiIGX8JzCQ0mZk8M3MGMuRirHM
+        GInLkk2b9ygcRSWPN3V7JE4pPp0Zg2sFWQr787DJQ6CDTJwocmUJ4BR7hesQ6LxHAtQc9tIw8Bl8
+        eYZhpWnhc1YJ7C5f4/T6tHtczLKHn1eqhGkvnQ4DqrKdHAeAsp2xcgBA7GxZ/qPZmhpl6C8VmWeD
+        gWB6ErCJ8dyB/aQ7sN9W2mfLe6oelzcS/iw5PHDfNRT/npULHEPXlWDH+lghn+rdZpgPP5pke01G
+        yIfy98RxuTDPXvVlwkj4l+VgS8gmklRCTr05JMpY3GinPM++COQ2tDhX66znWVG0ziGPMW+LlBp3
+        zi4fOojQixOoi1giKXzdpy2R2gQIfbnX6TZ7AZ92i1TutXByQO71rtVJiSR1dKAFxeGCYpwSp2Rf
+        A46FIOxwSOW+EHM/U1/JQKqMWiKT88KeOp+9+pPYH0m7yhsYEi+oJLl3hcNxopTXY+mTxK9s6CSH
+        CNZvHJ2L7digMT4Z23aSsW1U9ceApRDAuOER+40gd0SEN8FImkna7mQlCugaF4mBofK4przJgrOZ
+        B8n+SGRg3hrGeRMXcKNVH27iOHJacXzfUKFIq33Tlywp8NvJoKGJmoEDRiM52JJUycjS8xU0yZ3v
+        lROQwk3Kd4wmYasobSZTrA9dTB6bfa3aoFrLvtYZcyP+JfACjq1SvMltktZGi9tQ0b56J/96H0Vo
+        D7ZG2zQ1KjKtHyR/7MgwQoMbuABDcXMbn/RqfrlastT1imTT1wMMjm//lmDP6rPn2BPHvHJRPt2x
+        JyinnB1rcCRj9QCnsnLA7ogYyJnCVnEE2fhBKNo5JAmAC5L+6039CORGi0gwAqJVluAobSMaGlgj
+        uGSbPcG1WyR8yfl2nbN9yVRgyiHA1c+flPkRaA4bzm8hGjxIHSQaEZgaQqmQwHb7Rmjgq7M/tgFR
+        4+fS1g1BuIDLrzIIJ7hoB0Ubo5EIZ4xwkdhANUD1G/dHILuhgbgIHCP6Db4t+m0iojqy0C7tP1a4
+        1AptE6khWkkQoW05xA2sjKb2hsIl0z4YKB2wgO0AkMPdj0aoSmjhcJqU1CYBegeHEE79g13HpL2J
+        1KpdM7fXBhJrt0iWTZJDAkYulUI+aGeHAFAK3leS41canNDe27TlsCnSuFNSFAnXMXYNFlcIHTHE
+        WkK3ONqDTNdNKjgKzsdKSjhSUCkJ4lGzFNJxoyTSkWOhz4GMgyzsNHXobnfZvfSzbKjq1GMCR4YE
+        gvISnA9Dqe58Ua4+3k+wnyzWH8rV5OXrsQZEqFTbMxRnKfJER9vsKM7glhRgLMWZfchBH8mRIpiT
+        JhEeSNnIFNUFsuoAOWUX2o7IQRkhwiCRK9kWCWmrTmjEBPARrzE5rHJeY6pa0CvuglyZJTonTFNB
+        JuU1xqHZm8x7aHW815gWx1YuL0kOm8BRLCekhJDSwxhFRMlzRjebl/pKT0pI1yYXHWZ7iDt/+yex
+        x0lKd+fh0QNzlCQHTmqcrnBgWjFWHBFwIBoSvG2znNT9MAeWRK+F7dAcsNrhWJxTPP814wFtxBGs
+        sENBMGmznKJaIz7Kc2SUo9FO5uqmGLfwXesaLRu4o7TpgEC6GE4uEateF+iMV8E6m6zholVhVMhm
+        8W7VeQLlyA12BIPQINxBPafSSAw4q+Gm3Otmwq+kAFEJpu0IRtQDp1nD9ivU5f3AEPMDQ2FTUi1J
+        iotquAx0A1fXS7iBVdFJv637gWUl0sLNkp5gmRFpwU2T9r2+4KpCU+ULhmKnxo0/Ol13BdclWvzY
+        /F4Z7OAwwIvLT3j/73GBoYVlfkM2g9FeYOhJ6JUQFP6XhTig+JwwOqW3kKrr5oya4yxlc4GJQ5yy
+        FcQZU9hs7B/unAUFKrhBdjmlERt7cjwoQdAEE7PLaWWVz6X1SpmI66ul9VYyDzm7HCg1hOIcfqN0
+        u31a767VKRQnWwynCocMBieURhkd+8c9IeZWtXmEi0v0NYbZd8UP3USPeos63l28/L1I8Z2ozwKq
+        UMowCvTwHZUpUCSRqnClhuDU2HwPTZjmtY5U6RsQ7IcjRgrohvpp7hDj7XWi43eNifGRpEylmREF
+        PIdU6L2KR/rZEATlwULLXmcjStd8LnzETKCfKLRKHm9SlhHG+pTHtLpta/s0sKkqIOkvi3xllsaV
+        sWuEoKRqel8piFlL/H62yXeuMM4p6R90sj2cqUxRX/nuIW6UJU6z5w+Tmbw4emOch69XcLWciA82
+        FEF6kOcP05kf1nDWZLvBQHUXx2nxCXEXPBhyyny20JUQGzZLQZ9kM32c+bD/A+s8Zk13tlA70x1d
+        apfOSz/XNV1sPfxvpDcWt4ZOJ5gvqunyHD/V5DkuBNfryf/GmZ+q/x4r6MIvKE1/jgpB2VzeB5Vm
+        86PzPiSuJ5woPiTxgzbP7Vok+25gKoEfoKqmOfir1HkGyLmQtqCV/Vp8ZO5Q6pikj5Dw1zaSexNt
+        asm9fkBIHaXtqnQScC25t2p1kkO2FVGHfcvgG6K44KPJD0AaGZNmTui5cDeIGe8Myzslyc9HyS8/
+        0JoMGG1bh8HnF38SY18owMCg1F8daOFGMsKhIsNYUx+xVnC6Y+vjTMQ+EDTCAikPdEhQccTleBLU
+        HcdtvFqzdMn4O8mifhQHFTP0ecrg6ETgcdW9bkWTygIoQyrAbiuZa0VS9a/puUW618kQPILO4PpA
+        kAwJW4Pb0KRfhGYjfQMDwYMKRuN01DTzUXFqzc/bisILDrxz7quZb6uCRBmDmaRfH2NAU5iU59bl
+        i+7JHvJLSTKboiOJfCA/w2MrCX4GV3IiP2qWBD/Dy32c/HCvgtux7q01yc/snLP7263Ir7q7g7mv
+        7rSFMA79tHYiSDPYaXtWLpaf79aTrVcpQ3xnj1PEZ4p4ceYd8gWBm1kXrfG8S/XFt2dH+2wlbsEH
+        FuOQgNOR1W1JvX0PIPmOivmy9j5kWzVYg5lkkPpFXUjSV2rwEYOfMlZk3LYIMcb3GfzSbQ6k1mqR
+        5j7Xa/A7tDqJ+1xbg1mSnBt4c4LND7dnnjObx/htYza/rdZLkvxslPy6A60DfM0mddI7++HPIvOC
+        2GMV1xftdet6SRZ6EtklWe/xrCedY93QTnFlGCDzInDGciqS4ivZcTQ+38K5tt0vUfzOA+gU7+mC
+        KlvKeMYFyRVK6ATq4erio4F6FMqS8esK0oGRh5CYbA0OEjETCU5jvreQTdtlQUNww0iPEiUoQhma
+        /lxJhdg1Mp1r2fvIcYsE2FVwFoC7QfFVuW83XKRJZltYDifogl61O46CHs+0GdU+uQ0DPYb2ZNGp
+        pXegPVl0HK912qPIDtbrxWZJ2pNdnZh9oWUZfBCdonht2qMEoh3tcWBwBXsyE6EH0ow19DnpBrPe
+        X+aL1XK9njxbXl+dIu6yfcEZD68P2jgdbbMreqcQb0JCtLkv0fcvz856a96lS96ZozN9pRE+UvIu
+        X2zZ8svqk5hWDhe5djWRQ7E4xyVCAHt9PqZQDAFT4aWytk9eGhxOs7wNHpvia43tExvMtDnUirOD
+        xAatlV71cum+1UlcWkcHXlo01bFS6hSDpFHWj6kVx70gJkPDsSTJBF8RpdLMlNBk03rDOpniUPxD
+        J42MKQknSSTOSoXDAuRoNzTu80QwHcmZYTXhrAy4PPtumKFgFdixONqtCacKEU0b8caYlPkRJwir
+        vaCJJJYA7ECBJsfFwJpwLCmQSwEOgQq19Lqi2caEQJqMMqRKKdaH3lrMpCGogx2aOCIEzjCUJtKt
+        Cmc0CfK35GZwyregOuZHrSnLhIwaX6mUbLraK8sCkQkwtSBjYKrYwBbPA67Is1MzuZY80oa7gViq
+        WAQigaUqj6WqgK2wcAZLFed7xWuKgNayYz1tU6liA2tFpapmg1Qcol4rC3cKlv4eqsKpIh5huC8r
+        Qr4cHdUo3ClNUxjeEULTgSMYBhWGE7hnTYi7EGRDFY6gIAd9qvBaDNUfxP2uE6EdIdluB9QHbX2t
+        2qOfsFKnYxD/vcrCwYll4SSuFkapMeznONera5KU+TDEL1EX7uHjPxzopUiOOjFQQKFVgFRFcWOj
+        K74pyQLIHePiAE8yVSbFVaurIa1Zg2W8bVGZtm1RRUSkKZtSQyqmkGx0TsRRTuJESPmUpsVyFK3V
+        zeNlpjX77WW02q4a4kWWXN7bJtN/garT5fN62VgYHG7c5VDbIglNS46IrFGcJgu0DFQT80GzOJy3
+        ldhCg+J04Z0Arq367wFxEWfvkFQRBJaYVVEVMho/mFUM7BjkhjFbda04stGxjN+YtNpxYuVWKWKr
+        9NyjwOYr5bg8sCHw7cr4KpaMY1zD39ZhTda1W8CPzPMlvWSbChfs0NrL6+X91Zrqyv+Cc8Pk2Wp5
+        dzu5vb5MANqzJ6/jgLZ9mkyWiFU47+RKgUjkeDFeIbry4PTBmQ7OGkil+UIhFX/6vPCe4FBY2mwM
+        ojNBIjVwSMOL45mRBWdWxKqAuCB68YuipfP4pbwYgF8gfbC9HuFDq5Mqu0GrygfJT+Cu8JTSbtjr
+        g3F+OH2puLQesNxoHayiY+Q1j5E9Ub388dnvxKV7aqVdTZkc0vRncmjqt0rjbCkV7kGYHUbKrpBB
+        KZgId4UhTl0vse/rbgQfAvIRPl0oQkt7BaKqzfhbb3WqLq/0uEIoy6JvMdVmISmpvsldFCtuu3zF
+        aY3ORY4ctFBAUJj0kLK8TlHh8mQyB9UG5vTsHHzhKHXeDC7LS34F4VoierQRxd0oyLb0iqcye9JE
+        CvMa8Pp3jl7z2+X5P27Ly025nb2ngID5UMJDQdLD/zKnLyXOhKRtzcQVnassiyifcURWOwXicNy4
+        flnnLhFVV7VF5y8P+byu6FRRq+fzWuxblM9LzZL5vJbn9yirGQEi2J6CvZpTH6psXrzZncuXXpeq
+        4xo0aG2kaQ2MEKRnNCa948nsl3I1eX738VN5vLizZUWDNLBZZDEDuSg/5/DrmtG45osBtjSL7KPY
+        KRPFNdyn+aquS5bXoKBs1WGmNIFDxzsf8qzmSaHKRzRZsJ8HK5KWNMpv1Ry+lFPZIwtUPpvXykGa
+        LF4p1V+kd9/qS1byoEQKnOI5VORYljO4qks9okovdYQYynmOyhqZzpsYXnvUe/KXN78T1DtdJJmK
+        DMr+6D1ZKEM1H4wDwG0aS5iPFUkWSkIb9BRbyHpVWYDqc6iIu7SAY5J2xc45Wi/QAV3So1JXkvgy
+        TnqBxP84tTEmsyftjg3qwXsIOVETm6T5GHw6fI9EYKhQXtfVGgnfUxR+nWA5SrvCc0HoCeB7iHAZ
+        cEpL2euisixUh9w3Haa41FIRkxBapjYKkw9SOtflPQhU0eP3DXz/unwNY5shea0wvphosjRVNdkY
+        0nHEdIrooOjA3tB8jdC12B18pTYvs4fUXwQDNB1XTdNZG1XDBNaBN1527H+dvA17KNdGJ9Rmn7mB
+        r62OdlsD3b562xiyk9Ir3EWLwSrKeLOzzafl4stUbKOnjFvbdoAHnpTMc9U7FJXvODKm79Xr3pi+
+        IGMxfd+W74sJfsPjgvqwl2q5A4daUF+Q2aA+BAUdqvDW3hoe0oN2KTKVHA9DqScgq71JOvkEeBka
+        4OQlHTTTtlW122GnlhyV3SFT7AoJC2FFgdZ6NgzkyNRrlffxWklBtAPI1Ho9gEx3rY4nU1XQyt0m
+        U4focoqRUQkfEEdGJJ1wP4imnYh62O3QEh69s0Qzzq/bvE6yOEj/cE7glq3Say0HpJ/gu7bWymCo
+        4q+RAGMBluqEBE44a8f72QFlPjT+z0U9xMdknyi+Zp1fLQcqtfmVMoO5BHMq21gqKW3cUinB7oOj
+        6wDLtS4iAGuQ8FWynAcH8FjVX2JYcGoJ5RsnCwzbgmr99VgqfYG3n0LgrtnM4LZaqabejGcHunGm
+        Da7kyfasV9XSmxEB9wv2a125aheiKNjSqkyBYReL9LO0L0hYIynQz1rd5syafw7s0QKDdOFILblt
+        4Q9b+IhfeV/5QyOoU+UPapaCV26UTDmWyrrOk7VLf5gdn/LP+9ofpqhLzdShVY50HgfaOA4l1rMf
+        LibPy9k1MtwJpGppEs+SKr4aidCfs0VKZQx2t7HGSAAu/zkk5dgIA4nYPpI5pcgBLwqXF4k2nTJx
+        CY0Z71girSfXWBfWkVZuJNfYGy0y0BcUVd8MeejrLdtmtR6Sa4xXs6ZfXHDf6njoa67GW3WwwOre
+        R5f8oD8fIS3InSCWz6E4SH+kwExyiLVSjffNpo0044s/iaFSFQoc69D2cJ4ia2GgVAUlra0Ep0en
+        dSiISMoMcEgjLeCg5azLTiFhewTnSV4vmqIyMXVBSTp8LlkOBFnIVaE3Ec7TYDQp1zfVo0nZL6Yp
+        g3sWVxnykqGAQKG+Q0BPSGFwOU+HA7K8YJ7hKuls5UyqHHFEOYISEEDZVq4xKI8DvSqe3DBSumBD
+        RzuauB0kE+NX1qPwWURynczp0MHE/M5KcK5UNKdDbeubJvzOru26HRgcKLtF4Q7RgbLoVGarRwcK
+        FvDnVsnoQFaeimcZg6FI/Z7owCrStwoPrN5OFR+4F5aOSMqM9DhLpcEaOZTx3paXnxbz229fnWWi
+        ApNsp6rClGm0I6VPFkbNGiF1wgiZ8TLLjppfFOoobzaZshEKzwGhqqf2BxRtGeiEi5nKDrWLvrWa
+        6VA4Kl0SMeQpXAMT4YDbxAhDsZ/5aMFkm0N6RatFOllD9ZbiPbQ6KU+3laYL2KtE4A3B8VQHVsox
+        wYIqUfSDOsloF3NnVDVx7nC4jnPfvn3xx7bWARl3Qn9goSwQSRy7T6i2yxFxhYbj6doVQAYY6kAE
+        r21EJwZ45RhLcJpFYJuWOie7BGcLiUPFpwgOX5z3rL8XIThD8vvQ1od2HAwWQThH1kORcTQXlJQb
+        0ZbuAhxopEcjkgTnaLvr87rPPLwRT7UZmtAhhMKha5RoIpzWuD8IuMSalrmOokxN6JR0k5QC5sB8
+        lYfmt+oEKHwdKmmt4zD2DsPhJ45rQ1OlaZagTTBchMSGMZzLKQPiQRvxQu9WdEfJlTghc7MUxHGj
+        pFaM8bIjgtOiOKdZQI8pDq9kdmY6ZynfJWqmG+lbBoqGGZyQu+2Ziwn38AVbEHC3zmHsx4lC0xNm
+        LXZamEprJI11nnK9j/MtP37xrM+3rEVSL0a6YwVjQHK1jbZvWYusb9lVtQvdABxF1AWrVKKMifWF
+        NJWZ0ascj5pCUTEMcMOg1Gqq3JClUl9Qbhd7XbplTJTLqllTMTqbp1KDe0SVLUZnWXFhkKXR9VLp
+        odUpZUxM29LoCypbTGrwR1Op9mqkrdGrCJRyT8m4llUUSnvmiQ6l7trXGRWH5p/E5EiJpl7SStBb
+        0ETj/hQQz3AgIVCMLT5MZOm71UyqYoJ9vKqkpQ1yTMTajcdVvys2vMfVwEW32rjqsPM7lSxngrOF
+        lSokAyON1x1cxW2v7aaxkGVOUgpv2rHsCsGz8pAcGEo/liZhKqRwAgRtofuA9SFSvexp1YyL9KCE
+        PISqVryqnCbVQ+VbeTC4tgLtQ7rlTBQVX/oqJFO9Va29bYpSN4qZCBkzOUrl2MkbtTlaGREwPERG
+        dlB2qIiMz6Qk4zBh+0FaRsYUoBTLWXPTZGTktmEqMpK07jsKOR01mbqkNb2qg55MKEKNXcPx7Eoh
+        J8M1DnF6KFfLncruKfGQqvKXp8MhgyNB4Ryy4n9BjHYxU+w8Do0h+OfBVaLIcQUZW+1ecFEqXFY4
+        UNvCdKsfJ6ILDUjnexRkJEXCG560u4kvnPeSSXxRtk890CBc5sMLOwGIqfBC0KHf07xvdTz/aVZu
+        alUzkcIKe4JVEkkasd0OB8CqK0QVZCzvYkfqB+aGWxP+Gi3rBPjDy+//HAQISGAK19x+pzMJoNAY
+        V1TXRznaS42LLSTxOOFcP+4dk9XcqksChYrlNOOOiBaPONBZ0hgFoeLCgIFQRpAuRj2nmc16MRey
+        RqTUaV1Axcbf0F+iDl9HwJ2lF0lhQFx5NVUK6C1Qp3RPqwbOCU/rfWiWJaG8POsj1emoxhHOsG0P
+        sioouNDA12jBKt9TaKnTicscCtV1IPtCxW2PkAwRlFyL9xjfsS86aTMH33FgB23Sd+wKH9h7HKoI
+        sbj3mFul5AADkH57j/84sM+48h9X91v5j/lFfRHLo6cSMYNTWp692hW6ahoVRvuRQxG3Ju4Njtob
+        DvNK0huFFZvR4jK20BGSiuaFCK3IdRqHN9zFWgoQ1b4KH0iHCIqBIYIgyVWle8rQGdy2WANdu511
+        CCuQKT8cFM7rtGPI2u1o/s3b7Vwm8q9utwuutwrdodVJ2jOdrBBvgStcHp2u7LzxY+x23Asi1Ma9
+        JONMNvGUkMwoa2WDHFo20kCevfrjIlsSyYyTWpJUEwjcXdix+s4SR7R1HbOcZDtAvxsZLO5punY5
+        4GSgsRBnipZZDqEiQnG2IPxMVpeDwtMSF68u56SzvpvuUQlRdiDO06bW5oxyBmfDQU5kiuOAkJCU
+        YT+20SYhW1PTlFCGiggOFaaxgsRwmg5kqzz+1lRlLusEp3BQauEjBjkweNWvBLcryeVyyR7N8MAt
+        VPnAFXNjCCdzEYCk+dY9OgzkvC+S5ji8H50RdcY/lbSKc7MUxnGjBMVZS2kEPboz3vHWnSkOT7aD
+        uOq+vwTEUbKEsIMjAD+VLH1GDlTsmxPqm5NX5TU2OcUgh49DylCZ0ECyC8Ur0e1DA5E/RpeZU3af
+        JdSrQuO9h9DW79v1BgOF1bXekJENNCwKPMgeJ7BnK2dcHuxMwB07lV6OpX4g8mXAzgYu+5kFO20h
+        YbTbgZ0ODoaAnQ02Iz64A7t9q1Mcsq5tkDOUNWBOExU04NWIMMHtBNIhO+4ro5N9e4ZeN24w3X7a
+        ELD58+EeBBdwXhO0Z9FmtAmO1i+wXnVxT/TTHpX5rlIHOkKERh3lhTVt3NORtA/yz3CgXhT3fGEV
+        bphc3AnrvTOibbPDXbYxMR1CaynCP532QVYVYUnlvQ/42B1qNEndJJHP6EIDWbWzyCdo2ybF8Bxf
+        Epr0tsl8YJSXmufLdo6vCKwk0kI+Wr+d/Jr2kdeBNj5aXc4a1msaIwRNakbEgcf5XrcXTKT0miJk
+        NAatxgFEKb3ULMV63CgtRqM99BQRpjvcWey2+cG7lF5dz+mlHM9jMz6QdhRbuIcS38X94vLTarm4
+        n3y7I7qxdEfZyVk9aKVxOKooAG7pju6YM2bGuVvxc0UC9btoZwJeoC34sjfXIV5psrY4Kg2Qj7Wz
+        XEJYD2I7FzgPLwN2liY/MCHCdcGrhLWtwj4qaN/naFWkN/lFHK3CDnG07lqdwnUtg53DN27hpNLB
+        FGsvxxTq4G4QM9hxPxntZo0PsD2fXfz47ZQCSu/W5Ru85xXd835uLq9KHInl1cXlavesePE1Dgwa
+        8hR8tip5Q7btN5q+ggyglNjKpLy7vapWBom7cuuCxvmBVuM5vc2b+d3N/mpzfGHvVnRLnzab2/Wj
+        b75ZF/fzm4/F5fLmm8vP38xu55/hG7ydb/CX38zW63Kz/uZwiz+v8V7KBd7dNzN6M5v55bq4xTdD
+        D1euVkiwjxY4If322/8HvrIUxC8CAQA=
     headers:
       Age:
-      - '3'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -299,7 +247,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Mon, 20 Jan 2025 22:32:06 GMT
+      - Wed, 19 Feb 2025 05:08:30 GMT
       server:
       - ATS
       vary:
@@ -307,9 +255,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '129'
+      - '52'
       y-rid:
-      - 2t36ihljotjn6
+      - 5v9r0bhjrapqe
     status:
       code: 200
       message: OK
diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v2.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v2.yaml
index b525467a7e3..3411043ab83 100644
--- a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v2.yaml
+++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_undervalued_large_caps_fetcher_urllib3_v2.yaml
@@ -1,56 +1,4 @@
 interactions:
-- request:
-    body: null
-    headers:
-      Accept:
-      - '*/*'
-      Accept-Encoding:
-      - gzip, deflate, br, zstd
-      Connection:
-      - keep-alive
-      Cookie:
-      - MOCK_COOKIE
-    method: GET
-    uri: https://query1.finance.yahoo.com/v1/test/getcrumb
-  response:
-    body:
-      string: xbV0f0TLaim
-    headers:
-      Age:
-      - '0'
-      Connection:
-      - keep-alive
-      Referrer-Policy:
-      - no-referrer-when-downgrade
-      Strict-Transport-Security:
-      - max-age=31536000
-      X-Content-Type-Options:
-      - nosniff
-      X-Frame-Options:
-      - SAMEORIGIN
-      X-XSS-Protection:
-      - 1; mode=block
-      cache-control:
-      - private, max-age=60, stale-while-revalidate=30
-      content-length:
-      - '11'
-      content-type:
-      - text/plain;charset=utf-8
-      date:
-      - Mon, 20 Jan 2025 22:31:57 GMT
-      server:
-      - ATS
-      vary:
-      - Origin,Accept-Encoding
-      x-envoy-decorator-operation:
-      - finance-external-services-api--mtls-production-gq1.finance-k8s:4080/*
-      x-envoy-upstream-service-time:
-      - '2'
-      y-rid:
-      - 2boq2otjotjmt
-    status:
-      code: 200
-      message: OK
 - request:
     body: null
     headers:
@@ -68,150 +16,153 @@ interactions:
     body:
       string: "{\"finance\":{\"result\":[{\"id\":\"e31b19b8-efe0-4ed1-8856-7715c2ef858d\",\"title\":\"Undervalued
         Large Caps\",\"description\":\"Large cap stocks that are potentially undervalued,
-        ordered descending by volume\",\"canonicalName\":\"UNDERVALUED_LARGE_CAPS\",\"criteriaMeta\":{\"size\":25,\"offset\":0,\"sortField\":\"eodvolume\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"criteria\":[{\"field\":\"peratio.lasttwelvemonths\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[1],\"dependentValues\":[]},{\"field\":\"pegratio_5y\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[0],\"dependentValues\":[]},{\"field\":\"intradaymarketcap\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[2],\"dependentValues\":[]},{\"field\":\"exchange\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[0,1],\"dependentValues\":[]}],\"topOperator\":\"AND\"},\"rawCriteria\":\"{\\\"offset\\\":0,\\\"size\\\":25,\\\"sortField\\\":\\\"eodvolume\\\",\\\"sortType\\\":\\\"desc\\\",\\\"quoteType\\\":\\\"equity\\\",\\\"query\\\":{\\\"operator\\\":\\\"and\\\",\\\"operands\\\":[{\\\"operator\\\":\\\"btwn\\\",\\\"operands\\\":[\\\"peratio.lasttwelvemonths\\\",0,20]},{\\\"operator\\\":\\\"lt\\\",\\\"operands\\\":[\\\"pegratio_5y\\\",1]},{\\\"operator\\\":\\\"btwn\\\",\\\"operands\\\":[\\\"intradaymarketcap\\\",10000000000,100000000000]},{\\\"operator\\\":\\\"or\\\",\\\"operands\\\":[{\\\"operator\\\":\\\"eq\\\",\\\"operands\\\":[\\\"exchange\\\",\\\"NMS\\\"]},{\\\"operator\\\":\\\"eq\\\",\\\"operands\\\":[\\\"exchange\\\",\\\"NYQ\\\"]}]}]}}\",\"start\":0,\"count\":25,\"total\":90,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":44.352158,\"lastClosePriceToNNWCPerShare\":-0.266329600608146,\"regularMarketChangePercent\":1.6983,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"postMarketChangePercent\":0.0982247,\"postMarketTime\":1737161997,\"postMarketPrice\":10.19,\"postMarketChange\":0.00999928,\"regularMarketChange\":0.17,\"regularMarketTime\":1737147602,\"regularMarketPrice\":10.18,\"regularMarketDayHigh\":10.21,\"regularMarketDayRange\":\"10.04
-        - 10.21\",\"regularMarketDayLow\":10.04,\"regularMarketVolume\":54352902,\"regularMarketPreviousClose\":10.01,\"bid\":10.18,\"ask\":10.19,\"bidSize\":400,\"askSize\":423,\"market\":\"us_market\",\"messageBoardId\":\"finmb_106335\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ford
-        Motor Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.08,\"averageDailyVolume3Month\":58951967,\"averageDailyVolume10Day\":62514470,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.69000053,\"fiftyTwoWeekLowChangePercent\":0.072708175,\"fiftyTwoWeekRange\":\"9.49
-        - 14.85\",\"fiftyTwoWeekHighChange\":-4.67,\"fiftyTwoWeekHighChangePercent\":-0.3144781,\"fiftyTwoWeekChangePercent\":-9.107142,\"dividendDate\":1733097600,\"earningsTimestamp\":1738789200,\"earningsTimestampStart\":1738789200,\"earningsTimestampEnd\":1738789200,\"earningsCallTimestampStart\":1738792800,\"earningsCallTimestampEnd\":1738792800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":11.568182,\"dividendRate\":0.6,\"trailingAnnualDividendYield\":0.059940062,\"dividendYield\":5.89,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":0.88,\"epsForward\":1.75,\"epsCurrentYear\":1.81783,\"priceEpsCurrentYear\":5.600084,\"sharesOutstanding\":3903439872,\"bookValue\":11.15,\"fiftyDayAverage\":10.4414,\"fiftyDayAverageChange\":-0.26139927,\"fiftyDayAverageChangePercent\":-0.025034888,\"twoHundredDayAverage\":11.37885,\"twoHundredDayAverageChange\":-1.1988497,\"twoHundredDayAverageChangePercent\":-0.10535772,\"marketCap\":40458272768,\"forwardPE\":5.817143,\"priceToBook\":0.9130045,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.85,\"fiftyTwoWeekLow\":9.49,\"averageAnalystRating\":\"2.9
-        - Hold\",\"shortName\":\"Ford Motor Company\",\"symbol\":\"F\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.01548087786532448,\"regularMarketChangePercent\":-1.0101,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1028295000000,\"priceHint\":4,\"postMarketChangePercent\":0.510204,\"postMarketTime\":1737161911,\"postMarketPrice\":1.97,\"postMarketChange\":0.00999999,\"regularMarketChange\":-0.02,\"regularMarketTime\":1737147602,\"regularMarketPrice\":1.96,\"regularMarketDayHigh\":1.99,\"regularMarketDayRange\":\"1.93
-        - 1.99\",\"regularMarketDayLow\":1.93,\"regularMarketVolume\":59915266,\"regularMarketPreviousClose\":1.98,\"bid\":1.9,\"ask\":1.97,\"bidSize\":270,\"askSize\":13,\"market\":\"us_market\",\"messageBoardId\":\"finmb_877263\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco
-        Bradesco S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":1.95,\"averageDailyVolume3Month\":35435742,\"averageDailyVolume10Day\":53730390,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"BBD
-        announced a cash dividend of 0.003 with an ex-date of Feb. 5, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1738731600000,\"amount\":\"0.003\"}}],\"fiftyTwoWeekLowChange\":0.120000005,\"fiftyTwoWeekLowChangePercent\":0.06521739,\"fiftyTwoWeekRange\":\"1.84
-        - 3.36\",\"fiftyTwoWeekHighChange\":-1.3999999,\"fiftyTwoWeekHighChangePercent\":-0.41666663,\"fiftyTwoWeekChangePercent\":-36.774193,\"dividendDate\":1741737600,\"earningsTimestamp\":1730374200,\"earningsTimestampStart\":1738789200,\"earningsTimestampEnd\":1739221200,\"earningsCallTimestampStart\":1730381400,\"earningsCallTimestampEnd\":1730381400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.114,\"trailingPE\":9.333334,\"dividendRate\":0.04,\"trailingAnnualDividendYield\":0.56262624,\"dividendYield\":1.9,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":0.21,\"epsForward\":0.44,\"epsCurrentYear\":0.32545,\"priceEpsCurrentYear\":6.0224304,\"sharesOutstanding\":5290520064,\"bookValue\":15.755,\"fiftyDayAverage\":2.1062,\"fiftyDayAverageChange\":-0.14619994,\"fiftyDayAverageChangePercent\":-0.06941409,\"twoHundredDayAverage\":2.46185,\"twoHundredDayAverageChange\":-0.5018499,\"twoHundredDayAverageChangePercent\":-0.20385073,\"marketCap\":19835592704,\"forwardPE\":4.4545455,\"priceToBook\":0.12440495,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":3.36,\"fiftyTwoWeekLow\":1.84,\"averageAnalystRating\":\"2.2
+        ordered descending by volume\",\"canonicalName\":\"UNDERVALUED_LARGE_CAPS\",\"criteriaMeta\":{\"size\":25,\"offset\":0,\"sortField\":\"eodvolume\",\"sortType\":\"DESC\",\"quoteType\":\"EQUITY\",\"criteria\":[{\"field\":\"peratio.lasttwelvemonths\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[1],\"dependentValues\":[]},{\"field\":\"pegratio_5y\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[0],\"dependentValues\":[]},{\"field\":\"intradaymarketcap\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[2],\"dependentValues\":[]},{\"field\":\"exchange\",\"subField\":null,\"operators\":[\"EQ\"],\"values\":[],\"labelsSelected\":[0,1],\"dependentValues\":[]}],\"topOperator\":\"AND\"},\"rawCriteria\":\"{\\\"offset\\\":0,\\\"size\\\":25,\\\"sortField\\\":\\\"eodvolume\\\",\\\"sortType\\\":\\\"desc\\\",\\\"quoteType\\\":\\\"equity\\\",\\\"query\\\":{\\\"operator\\\":\\\"and\\\",\\\"operands\\\":[{\\\"operator\\\":\\\"btwn\\\",\\\"operands\\\":[\\\"peratio.lasttwelvemonths\\\",0,20]},{\\\"operator\\\":\\\"lt\\\",\\\"operands\\\":[\\\"pegratio_5y\\\",1]},{\\\"operator\\\":\\\"btwn\\\",\\\"operands\\\":[\\\"intradaymarketcap\\\",10000000000,100000000000]},{\\\"operator\\\":\\\"or\\\",\\\"operands\\\":[{\\\"operator\\\":\\\"eq\\\",\\\"operands\\\":[\\\"exchange\\\",\\\"NMS\\\"]},{\\\"operator\\\":\\\"eq\\\",\\\"operands\\\":[\\\"exchange\\\",\\\"NYQ\\\"]}]}]}}\",\"start\":0,\"count\":25,\"total\":92,\"quotes\":[{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":44.352158,\"lastClosePriceToNNWCPerShare\":-0.25164791675656145,\"currency\":\"USD\",\"sharesOutstanding\":3892600064,\"bookValue\":11.312,\"fiftyDayAverage\":9.9776,\"fiftyDayAverageChange\":-0.68760014,\"fiftyDayAverageChangePercent\":-0.06891438,\"twoHundredDayAverage\":11.0939,\"twoHundredDayAverageChange\":-1.8038998,\"twoHundredDayAverageChangePercent\":-0.16260286,\"marketCap\":36820451328,\"forwardPE\":5.3085713,\"priceToBook\":0.82125175,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.19825,\"fiftyTwoWeekRange\":\"9.1
+        - 14.85\",\"fiftyTwoWeekHighChange\":-5.5600004,\"fiftyTwoWeekHighChangePercent\":-0.37441078,\"fiftyTwoWeekChangePercent\":-21.911037,\"dividendDate\":1740960000,\"earningsTimestamp\":1738789500,\"earningsTimestampStart\":1745352300,\"earningsTimestampEnd\":1745870700,\"earningsCallTimestampStart\":1738792800,\"earningsCallTimestampEnd\":1738792800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.6,\"trailingPE\":6.3630137,\"dividendRate\":0.75,\"trailingAnnualDividendYield\":0.06535948,\"dividendYield\":7.91,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.46,\"epsForward\":1.75,\"epsCurrentYear\":1.39688,\"priceEpsCurrentYear\":6.650535,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":76253400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739926793,\"postMarketPrice\":9.29,\"postMarketChange\":0.0,\"regularMarketChange\":0.11,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.29,\"regularMarketDayHigh\":9.35,\"regularMarketDayRange\":\"9.23
+        - 9.35\",\"regularMarketDayLow\":9.23,\"regularMarketVolume\":61952686,\"regularMarketPreviousClose\":9.18,\"bid\":9.28,\"ask\":9.29,\"bidSize\":460,\"askSize\":270,\"market\":\"us_market\",\"messageBoardId\":\"finmb_106335\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ford
+        Motor Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":9.32,\"averageDailyVolume3Month\":67764634,\"averageDailyVolume10Day\":100790270,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"F
+        announced a cash dividend of 0.30 with an ex-date of Feb. 18, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739854800000,\"amount\":\"0.30\"}}],\"fiftyTwoWeekLowChange\":0.18999958,\"fiftyTwoWeekLowChangePercent\":0.020879073,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.85,\"fiftyTwoWeekLow\":9.1,\"averageAnalystRating\":\"2.9
+        - Hold\",\"shortName\":\"Ford Motor Company\",\"symbol\":\"F\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.016958458368862003,\"currency\":\"USD\",\"sharesOutstanding\":5288139776,\"bookValue\":15.892,\"fiftyDayAverage\":2.0076,\"fiftyDayAverageChange\":0.1624,\"fiftyDayAverageChangePercent\":0.08089261,\"twoHundredDayAverage\":2.39745,\"twoHundredDayAverageChange\":-0.2274499,\"twoHundredDayAverageChangePercent\":-0.09487159,\"marketCap\":21656711168,\"forwardPE\":4.9318185,\"priceToBook\":0.13654669,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.0,\"fiftyTwoWeekRange\":\"1.84
+        - 2.98\",\"fiftyTwoWeekHighChange\":-0.80999994,\"fiftyTwoWeekHighChangePercent\":-0.27181205,\"fiftyTwoWeekChangePercent\":-23.049646,\"dividendDate\":1744329600,\"earningsTimestamp\":1746703800,\"earningsTimestampStart\":1746703800,\"earningsTimestampEnd\":1746703800,\"earningsCallTimestampStart\":1738935000,\"earningsCallTimestampEnd\":1738935000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":9.434783,\"dividendRate\":0.18,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":8.34,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.23,\"epsForward\":0.44,\"epsCurrentYear\":0.34123,\"priceEpsCurrentYear\":6.3593473,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1028295000000,\"priceHint\":4,\"postMarketChangePercent\":-0.46082905,\"postMarketTime\":1739925704,\"postMarketPrice\":2.16,\"postMarketChange\":-0.00999999,\"regularMarketChange\":0.0,\"regularMarketTime\":1739912402,\"regularMarketPrice\":2.17,\"regularMarketDayHigh\":2.21,\"regularMarketDayRange\":\"2.16
+        - 2.21\",\"regularMarketDayLow\":2.16,\"regularMarketVolume\":39003704,\"regularMarketPreviousClose\":2.17,\"bid\":2.14,\"ask\":2.21,\"bidSize\":369,\"askSize\":3060,\"market\":\"us_market\",\"messageBoardId\":\"finmb_877263\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Banco
+        Bradesco S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":2.18,\"averageDailyVolume3Month\":43405925,\"averageDailyVolume10Day\":51569050,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"BBD
+        announced a cash dividend of 0.003 with an ex-date of Mar. 7, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741323600000,\"amount\":\"0.003\"}}],\"fiftyTwoWeekLowChange\":0.33000004,\"fiftyTwoWeekLowChangePercent\":0.17934784,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":2.98,\"fiftyTwoWeekLow\":1.84,\"averageAnalystRating\":\"2.5
         - Buy\",\"shortName\":\"Banco Bradesco Sa\",\"displayName\":\"Banco Bradesco\",\"symbol\":\"BBD\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.02727135222775099,\"regularMarketChangePercent\":0.188328,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1014647400000,\"priceHint\":2,\"postMarketChangePercent\":-0.18797421,\"postMarketTime\":1737157200,\"postMarketPrice\":5.31,\"postMarketChange\":-0.010000229,\"regularMarketChange\":0.0100002,\"regularMarketTime\":1737147602,\"regularMarketPrice\":5.32,\"regularMarketDayHigh\":5.4,\"regularMarketDayRange\":\"5.31
-        - 5.4\",\"regularMarketDayLow\":5.31,\"regularMarketVolume\":19934882,\"regularMarketPreviousClose\":5.31,\"bid\":5.25,\"ask\":5.44,\"bidSize\":40,\"askSize\":292,\"market\":\"us_market\",\"messageBoardId\":\"finmb_873831\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ita\xFA
-        Unibanco Holding S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":5.33,\"averageDailyVolume3Month\":25677083,\"averageDailyVolume10Day\":23972920,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ITUB
-        announced a cash dividend of 0.003 with an ex-date of Feb. 4, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1738645200000,\"amount\":\"0.003\"}}],\"fiftyTwoWeekLowChange\":0.46000004,\"fiftyTwoWeekLowChangePercent\":0.09465021,\"fiftyTwoWeekRange\":\"4.86
-        - 7.27\",\"fiftyTwoWeekHighChange\":-1.9499998,\"fiftyTwoWeekHighChangePercent\":-0.26822555,\"fiftyTwoWeekChangePercent\":-17.647058,\"dividendDate\":1754611200,\"earningsTimestamp\":1738782000,\"earningsTimestampStart\":1738782000,\"earningsTimestampEnd\":1738782000,\"earningsCallTimestampStart\":1738839540,\"earningsCallTimestampEnd\":1738839540,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.609,\"trailingPE\":8.184616,\"dividendRate\":0.13,\"trailingAnnualDividendYield\":0.30301318,\"dividendYield\":2.42,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":0.65,\"epsForward\":0.88,\"epsCurrentYear\":0.75142,\"priceEpsCurrentYear\":7.079929,\"sharesOutstanding\":4817809920,\"bookValue\":19.632,\"fiftyDayAverage\":5.4652,\"fiftyDayAverageChange\":-0.14519978,\"fiftyDayAverageChangePercent\":-0.026568063,\"twoHundredDayAverage\":6.076,\"twoHundredDayAverageChange\":-0.75600004,\"twoHundredDayAverageChangePercent\":-0.124423966,\"marketCap\":48946556928,\"forwardPE\":6.045455,\"priceToBook\":0.27098614,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.27,\"fiftyTwoWeekLow\":4.86,\"averageAnalystRating\":\"1.7
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.0312774776938382,\"currency\":\"USD\",\"sharesOutstanding\":4817869824,\"bookValue\":21.567,\"fiftyDayAverage\":5.4002,\"fiftyDayAverageChange\":0.6398001,\"fiftyDayAverageChangePercent\":0.118477106,\"twoHundredDayAverage\":6.02555,\"twoHundredDayAverageChange\":0.014450073,\"twoHundredDayAverageChangePercent\":0.0023981335,\"marketCap\":56526848000,\"forwardPE\":6.8636365,\"priceToBook\":0.2800575,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.821021,\"fiftyTwoWeekRange\":\"4.86
+        - 7.23\",\"fiftyTwoWeekHighChange\":-1.19,\"fiftyTwoWeekHighChangePercent\":-0.16459198,\"fiftyTwoWeekChangePercent\":-15.062761,\"dividendDate\":1754611200,\"earningsTimestamp\":1746558000,\"earningsTimestampStart\":1746558000,\"earningsTimestampEnd\":1746558000,\"earningsCallTimestampStart\":1746615540,\"earningsCallTimestampEnd\":1746615540,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":8.2739725,\"dividendRate\":0.36,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":5.9,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.73,\"epsForward\":0.88,\"epsCurrentYear\":0.79526,\"priceEpsCurrentYear\":7.5950003,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1014647400000,\"priceHint\":2,\"postMarketChangePercent\":0.1655667,\"postMarketTime\":1739926403,\"postMarketPrice\":6.05,\"postMarketChange\":0.010000229,\"regularMarketChange\":-0.0500002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.04,\"regularMarketDayHigh\":6.11,\"regularMarketDayRange\":\"6.03
+        - 6.11\",\"regularMarketDayLow\":6.03,\"regularMarketVolume\":26119950,\"regularMarketPreviousClose\":6.09,\"bid\":6.03,\"ask\":6.05,\"bidSize\":407,\"askSize\":280,\"market\":\"us_market\",\"messageBoardId\":\"finmb_873831\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Ita\xFA
+        Unibanco Holding S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":6.03,\"averageDailyVolume3Month\":28058108,\"averageDailyVolume10Day\":29876210,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"ITUB
+        announced a cash dividend of 0.003 with an ex-date of Mar. 4, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741064400000,\"amount\":\"0.003\"}},{\"header\":\"Stock
+        Dividend\",\"message\":\"ITUB announced a 10% stock dividend with an ex-date
+        of Mar. 19, 2025\",\"meta\":{\"eventType\":\"STOCK_DIVIDEND\",\"dateEpochMs\":1742360400000,\"percent\":\"10%\"}}],\"fiftyTwoWeekLowChange\":1.1799998,\"fiftyTwoWeekLowChangePercent\":0.24279831,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":7.23,\"fiftyTwoWeekLow\":4.86,\"averageAnalystRating\":\"1.7
         - Buy\",\"shortName\":\"Itau Unibanco Banco Holding SA\",\"displayName\":\"Ita\xFA
         Unibanco Holding\",\"symbol\":\"ITUB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":4.097357,\"lastClosePriceToNNWCPerShare\":-0.8535810067101469,\"regularMarketChangePercent\":-0.43541,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":965914200000,\"priceHint\":2,\"postMarketChangePercent\":0.109325,\"postMarketTime\":1737161866,\"postMarketPrice\":13.735,\"postMarketChange\":0.0149994,\"regularMarketChange\":-0.0599995,\"regularMarketTime\":1737147602,\"regularMarketPrice\":13.72,\"regularMarketDayHigh\":13.92,\"regularMarketDayRange\":\"13.66
-        - 13.92\",\"regularMarketDayLow\":13.66,\"regularMarketVolume\":8865944,\"regularMarketPreviousClose\":13.78,\"bid\":13.72,\"ask\":13.85,\"bidSize\":40,\"askSize\":29,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo
-        Brasileiro S.A. - Petrobras\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":13.78,\"averageDailyVolume3Month\":14598134,\"averageDailyVolume10Day\":11165260,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.1700001,\"fiftyTwoWeekLowChangePercent\":0.093227096,\"fiftyTwoWeekRange\":\"12.55
-        - 17.91\",\"fiftyTwoWeekHighChange\":-4.1899996,\"fiftyTwoWeekHighChangePercent\":-0.2339475,\"fiftyTwoWeekChangePercent\":-12.388253,\"dividendDate\":1743033600,\"earningsTimestamp\":1740596400,\"earningsTimestampStart\":1740596400,\"earningsTimestampEnd\":1740596400,\"earningsCallTimestampStart\":1740653940,\"earningsCallTimestampEnd\":1740653940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.075,\"trailingPE\":5.359375,\"dividendRate\":2.83,\"trailingAnnualDividendYield\":0.4408563,\"dividendYield\":20.63,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":2.56,\"epsForward\":2.97,\"epsCurrentYear\":2.04552,\"priceEpsCurrentYear\":6.7073407,\"sharesOutstanding\":3721120000,\"bookValue\":30.543,\"fiftyDayAverage\":13.7132,\"fiftyDayAverageChange\":0.0068006516,\"fiftyDayAverageChangePercent\":4.9592013E-4,\"twoHundredDayAverage\":14.6613,\"twoHundredDayAverageChange\":-0.94129944,\"twoHundredDayAverageChangePercent\":-0.064203,\"marketCap\":85053300736,\"forwardPE\":4.619529,\"priceToBook\":0.44920278,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.91,\"fiftyTwoWeekLow\":12.55,\"averageAnalystRating\":\"1.9
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":4.097357,\"lastClosePriceToNNWCPerShare\":-0.887030478407819,\"currency\":\"USD\",\"sharesOutstanding\":3721120000,\"bookValue\":30.543,\"fiftyDayAverage\":13.6622,\"fiftyDayAverageChange\":1.0978003,\"fiftyDayAverageChangePercent\":0.08035311,\"twoHundredDayAverage\":14.4484,\"twoHundredDayAverageChange\":0.3116007,\"twoHundredDayAverageChangePercent\":0.02156645,\"marketCap\":89778438144,\"forwardPE\":4.969697,\"priceToBook\":0.48325315,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":3.07263,\"fiftyTwoWeekRange\":\"12.55
+        - 17.91\",\"fiftyTwoWeekHighChange\":-3.1499996,\"fiftyTwoWeekHighChangePercent\":-0.17587937,\"fiftyTwoWeekChangePercent\":-18.820864,\"dividendDate\":1743033600,\"earningsTimestamp\":1740596400,\"earningsTimestampStart\":1740596400,\"earningsTimestampEnd\":1740596400,\"earningsCallTimestampStart\":1740668400,\"earningsCallTimestampEnd\":1740668400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.075,\"trailingPE\":5.765625,\"dividendRate\":2.81,\"trailingAnnualDividendYield\":0.42423183,\"dividendYield\":19.04,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.56,\"epsForward\":2.97,\"epsCurrentYear\":2.12726,\"priceEpsCurrentYear\":6.9385033,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":965914200000,\"priceHint\":2,\"postMarketChangePercent\":0.609757,\"postMarketTime\":1739926783,\"postMarketPrice\":14.85,\"postMarketChange\":0.0900002,\"regularMarketChange\":0.440001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":14.76,\"regularMarketDayHigh\":14.85,\"regularMarketDayRange\":\"14.56
+        - 14.85\",\"regularMarketDayLow\":14.56,\"regularMarketVolume\":19320946,\"regularMarketPreviousClose\":14.32,\"bid\":14.72,\"ask\":14.85,\"bidSize\":292,\"askSize\":270,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo
+        Brasileiro S.A. - Petrobras\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":14.58,\"averageDailyVolume3Month\":13781810,\"averageDailyVolume10Day\":13999080,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":2.21,\"fiftyTwoWeekLowChangePercent\":0.17609562,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.91,\"fiftyTwoWeekLow\":12.55,\"averageAnalystRating\":\"1.9
         - Buy\",\"shortName\":\"Petroleo Brasileiro S.A.- Petro\",\"symbol\":\"PBR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":10.154539,\"lastClosePriceToNNWCPerShare\":-0.7379984526168135,\"regularMarketChangePercent\":1.196868,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1139236200000,\"priceHint\":2,\"postMarketChangePercent\":0.577299,\"postMarketTime\":1737161999,\"postMarketPrice\":108.0,\"postMarketChange\":0.619904,\"regularMarketChange\":1.2699966,\"regularMarketTime\":1737147601,\"regularMarketPrice\":107.38,\"regularMarketDayHigh\":108.467,\"regularMarketDayRange\":\"106.0
-        - 108.467\",\"regularMarketDayLow\":106.0,\"regularMarketVolume\":5177955,\"regularMarketPreviousClose\":106.11,\"bid\":0.0,\"ask\":0.0,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_309845\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"United
-        Airlines Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":107.07,\"averageDailyVolume3Month\":5590211,\"averageDailyVolume10Day\":6208810,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":70.36,\"fiftyTwoWeekLowChangePercent\":1.9005942,\"fiftyTwoWeekRange\":\"37.02
-        - 110.92\",\"fiftyTwoWeekHighChange\":-3.540001,\"fiftyTwoWeekHighChangePercent\":-0.0319149,\"fiftyTwoWeekChangePercent\":179.27179,\"dividendDate\":1201046400,\"earningsTimestamp\":1737493200,\"earningsTimestampStart\":1737493200,\"earningsTimestampEnd\":1737493200,\"earningsCallTimestampStart\":1737559800,\"earningsCallTimestampEnd\":1737559800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":12.798569,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":8.39,\"epsForward\":12.09,\"epsCurrentYear\":10.37404,\"priceEpsCurrentYear\":10.350838,\"sharesOutstanding\":328876000,\"bookValue\":34.779,\"fiftyDayAverage\":96.567,\"fiftyDayAverageChange\":10.812996,\"fiftyDayAverageChangePercent\":0.11197402,\"twoHundredDayAverage\":62.91875,\"twoHundredDayAverageChange\":44.461246,\"twoHundredDayAverageChangePercent\":0.7066454,\"marketCap\":35314704384,\"forwardPE\":8.881721,\"priceToBook\":3.0874953,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":110.92,\"fiftyTwoWeekLow\":37.02,\"averageAnalystRating\":\"1.5
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":10.154539,\"lastClosePriceToNNWCPerShare\":-0.7379984526168135,\"currency\":\"USD\",\"sharesOutstanding\":328876000,\"bookValue\":37.892,\"fiftyDayAverage\":102.1104,\"fiftyDayAverageChange\":1.1396027,\"fiftyDayAverageChangePercent\":0.011160496,\"twoHundredDayAverage\":68.5299,\"twoHundredDayAverageChange\":34.7201,\"twoHundredDayAverageChangePercent\":0.5066416,\"marketCap\":33956446208,\"forwardPE\":8.540115,\"priceToBook\":2.7248497,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.9687341,\"fiftyTwoWeekRange\":\"37.02
+        - 116.0\",\"fiftyTwoWeekHighChange\":-12.75,\"fiftyTwoWeekHighChangePercent\":-0.109913796,\"fiftyTwoWeekChangePercent\":136.6856,\"dividendDate\":1201046400,\"earningsTimestamp\":1737493265,\"earningsTimestampStart\":1744628340,\"earningsTimestampEnd\":1744977600,\"earningsCallTimestampStart\":1737559800,\"earningsCallTimestampEnd\":1737559800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.925926,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":9.45,\"epsForward\":12.09,\"epsCurrentYear\":13.34489,\"priceEpsCurrentYear\":7.7370443,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1139236200000,\"priceHint\":2,\"postMarketChangePercent\":0.242131,\"postMarketTime\":1739926443,\"postMarketPrice\":103.5,\"postMarketChange\":0.25,\"regularMarketChange\":-1.0100021,\"regularMarketTime\":1739912401,\"regularMarketPrice\":103.25,\"regularMarketDayHigh\":106.4571,\"regularMarketDayRange\":\"102.71
+        - 106.4571\",\"regularMarketDayLow\":102.71,\"regularMarketVolume\":4715206,\"regularMarketPreviousClose\":104.26,\"bid\":98.26,\"ask\":109.47,\"bidSize\":1,\"askSize\":1,\"market\":\"us_market\",\"messageBoardId\":\"finmb_309845\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"United
+        Airlines Holdings, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":104.03,\"averageDailyVolume3Month\":5621458,\"averageDailyVolume10Day\":5541240,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":66.229996,\"fiftyTwoWeekLowChangePercent\":1.7890328,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":116.0,\"fiftyTwoWeekLow\":37.02,\"averageAnalystRating\":\"1.5
         - Strong Buy\",\"shortName\":\"United Airlines Holdings, Inc.\",\"displayName\":\"United
         Airlines\",\"symbol\":\"UAL\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":5.164054,\"lastClosePriceToNNWCPerShare\":-0.9405904706026806,\"regularMarketChangePercent\":1.93842,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1016721000000,\"priceHint\":2,\"postMarketChangePercent\":0.33557817,\"postMarketTime\":1737161992,\"postMarketPrice\":8.97,\"postMarketChange\":0.030000687,\"regularMarketChange\":0.169999,\"regularMarketTime\":1737147602,\"regularMarketPrice\":8.94,\"regularMarketDayHigh\":9.07,\"regularMarketDayRange\":\"8.86
-        - 9.07\",\"regularMarketDayLow\":8.86,\"regularMarketVolume\":59291760,\"regularMarketPreviousClose\":8.77,\"bid\":8.95,\"ask\":8.99,\"bidSize\":400,\"askSize\":407,\"market\":\"us_market\",\"messageBoardId\":\"finmb_874225\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Vale
-        S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":8.86,\"averageDailyVolume3Month\":31060014,\"averageDailyVolume10Day\":42067230,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.55999947,\"fiftyTwoWeekLowChangePercent\":0.06682571,\"fiftyTwoWeekRange\":\"8.38
-        - 14.47\",\"fiftyTwoWeekHighChange\":-5.5300007,\"fiftyTwoWeekHighChangePercent\":-0.38217005,\"fiftyTwoWeekChangePercent\":-34.361233,\"dividendDate\":1726012800,\"earningsTimestamp\":1739991600,\"earningsTimestampStart\":1739991600,\"earningsTimestampEnd\":1739991600,\"earningsCallTimestampStart\":1740060000,\"earningsCallTimestampEnd\":1740060000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.739,\"trailingPE\":4.1388884,\"dividendRate\":1.48,\"trailingAnnualDividendYield\":0.3123147,\"dividendYield\":16.51,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":2.16,\"epsForward\":2.05,\"epsCurrentYear\":2.01031,\"priceEpsCurrentYear\":4.4470754,\"sharesOutstanding\":4268720128,\"bookValue\":48.853,\"fiftyDayAverage\":9.4524,\"fiftyDayAverageChange\":-0.5124006,\"fiftyDayAverageChangePercent\":-0.05420852,\"twoHundredDayAverage\":10.82975,\"twoHundredDayAverageChange\":-1.8897505,\"twoHundredDayAverageChangePercent\":-0.17449622,\"marketCap\":38162354176,\"forwardPE\":4.3609757,\"priceToBook\":0.18299796,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":14.47,\"fiftyTwoWeekLow\":8.38,\"averageAnalystRating\":\"2.2
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":5.164054,\"lastClosePriceToNNWCPerShare\":-1.046783252741206,\"currency\":\"USD\",\"sharesOutstanding\":4268780032,\"bookValue\":48.853,\"fiftyDayAverage\":9.1372,\"fiftyDayAverageChange\":0.67280006,\"fiftyDayAverageChangePercent\":0.07363307,\"twoHundredDayAverage\":10.5629,\"twoHundredDayAverageChange\":-0.75289917,\"twoHundredDayAverageChangePercent\":-0.0712777,\"marketCap\":41876733952,\"forwardPE\":4.785366,\"priceToBook\":0.20080651,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.512297,\"fiftyTwoWeekRange\":\"8.38
+        - 13.76\",\"fiftyTwoWeekHighChange\":-3.9499998,\"fiftyTwoWeekHighChangePercent\":-0.28706393,\"fiftyTwoWeekChangePercent\":-27.326881,\"dividendDate\":1726012800,\"earningsTimestamp\":1739991600,\"earningsTimestampStart\":1739991600,\"earningsTimestampEnd\":1739991600,\"earningsCallTimestampStart\":1740060000,\"earningsCallTimestampEnd\":1740060000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.739,\"trailingPE\":4.5416665,\"dividendRate\":1.48,\"trailingAnnualDividendYield\":0.28063524,\"dividendYield\":15.12,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.16,\"epsForward\":2.05,\"epsCurrentYear\":1.93351,\"priceEpsCurrentYear\":5.0736747,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1016721000000,\"priceHint\":2,\"postMarketChangePercent\":0.101929404,\"postMarketTime\":1739926800,\"postMarketPrice\":9.82,\"postMarketChange\":0.009999275,\"regularMarketChange\":0.0500002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":9.81,\"regularMarketDayHigh\":9.875,\"regularMarketDayRange\":\"9.7601
+        - 9.875\",\"regularMarketDayLow\":9.7601,\"regularMarketVolume\":24025911,\"regularMarketPreviousClose\":9.76,\"bid\":9.81,\"ask\":9.85,\"bidSize\":459,\"askSize\":460,\"market\":\"us_market\",\"messageBoardId\":\"finmb_874225\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Vale
+        S.A.\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":9.8,\"averageDailyVolume3Month\":32892425,\"averageDailyVolume10Day\":30905070,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.4300003,\"fiftyTwoWeekLowChangePercent\":0.17064443,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":13.76,\"fiftyTwoWeekLow\":8.38,\"averageAnalystRating\":\"2.2
         - Buy\",\"shortName\":\"VALE S.A.\",\"displayName\":\"Vale\",\"symbol\":\"VALE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":12.401067,\"lastClosePriceToNNWCPerShare\":-1.0119130660597624,\"regularMarketChangePercent\":-0.630971,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"postMarketChangePercent\":-0.019246,\"postMarketTime\":1737161953,\"postMarketPrice\":51.96,\"postMarketChange\":-0.0100021,\"regularMarketChange\":-0.329998,\"regularMarketTime\":1737147602,\"regularMarketPrice\":51.97,\"regularMarketDayHigh\":52.35,\"regularMarketDayRange\":\"51.77
-        - 52.35\",\"regularMarketDayLow\":51.77,\"regularMarketVolume\":7780160,\"regularMarketPreviousClose\":52.3,\"bid\":51.92,\"ask\":52.0,\"bidSize\":14,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293286\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Occidental
-        Petroleum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":52.15,\"averageDailyVolume3Month\":11278927,\"averageDailyVolume10Day\":9603080,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.800003,\"fiftyTwoWeekLowChangePercent\":0.15054247,\"fiftyTwoWeekRange\":\"45.17
-        - 71.19\",\"fiftyTwoWeekHighChange\":-19.220001,\"fiftyTwoWeekHighChangePercent\":-0.26998174,\"fiftyTwoWeekChangePercent\":-8.406771,\"dividendDate\":1736899200,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1739912400,\"earningsTimestampEnd\":1739912400,\"earningsCallTimestampStart\":1739988000,\"earningsCallTimestampEnd\":1739988000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.84,\"trailingPE\":14.238357,\"dividendRate\":0.88,\"trailingAnnualDividendYield\":0.016061185,\"dividendYield\":1.69,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":3.65,\"epsForward\":3.16,\"epsCurrentYear\":3.43038,\"priceEpsCurrentYear\":15.149925,\"sharesOutstanding\":938342976,\"bookValue\":28.126,\"fiftyDayAverage\":49.786,\"fiftyDayAverageChange\":2.184002,\"fiftyDayAverageChangePercent\":0.043867793,\"twoHundredDayAverage\":56.7894,\"twoHundredDayAverageChange\":-4.819397,\"twoHundredDayAverageChangePercent\":-0.08486438,\"marketCap\":48765685760,\"forwardPE\":16.446203,\"priceToBook\":1.8477566,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":71.19,\"fiftyTwoWeekLow\":45.17,\"averageAnalystRating\":\"2.6
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":12.401067,\"lastClosePriceToNNWCPerShare\":-1.0119130660597624,\"currency\":\"USD\",\"sharesOutstanding\":938342976,\"bookValue\":28.126,\"fiftyDayAverage\":48.8938,\"fiftyDayAverageChange\":-0.053798676,\"fiftyDayAverageChangePercent\":-0.001100317,\"twoHundredDayAverage\":54.9428,\"twoHundredDayAverageChange\":-6.1027985,\"twoHundredDayAverageChangePercent\":-0.11107549,\"marketCap\":45828669440,\"forwardPE\":15.455696,\"priceToBook\":1.7364717,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.62297,\"fiftyTwoWeekRange\":\"45.17
+        - 71.19\",\"fiftyTwoWeekHighChange\":-22.350002,\"fiftyTwoWeekHighChangePercent\":-0.3139486,\"fiftyTwoWeekChangePercent\":-20.522572,\"dividendDate\":1736899200,\"earningsTimestamp\":1739912400,\"earningsTimestampStart\":1746475200,\"earningsTimestampEnd\":1746820800,\"earningsCallTimestampStart\":1739988000,\"earningsCallTimestampEnd\":1739988000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.84,\"trailingPE\":21.61062,\"dividendRate\":0.88,\"trailingAnnualDividendYield\":0.017478151,\"dividendYield\":1.8,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.26,\"epsForward\":3.16,\"epsCurrentYear\":3.42831,\"priceEpsCurrentYear\":14.246087,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"postMarketChangePercent\":-1.02375,\"postMarketTime\":1739926795,\"postMarketPrice\":48.34,\"postMarketChange\":-0.5,\"regularMarketChange\":0.779999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":48.84,\"regularMarketDayHigh\":49.14,\"regularMarketDayRange\":\"47.91
+        - 49.14\",\"regularMarketDayLow\":47.91,\"regularMarketVolume\":13132765,\"regularMarketPreviousClose\":48.06,\"bid\":48.26,\"ask\":48.35,\"bidSize\":9,\"askSize\":12,\"market\":\"us_market\",\"messageBoardId\":\"finmb_293286\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Occidental
+        Petroleum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":48.86,\"averageDailyVolume3Month\":10722043,\"averageDailyVolume10Day\":9733710,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":3.670002,\"fiftyTwoWeekLowChangePercent\":0.08124866,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":71.19,\"fiftyTwoWeekLow\":45.17,\"averageAnalystRating\":\"2.6
         - Hold\",\"shortName\":\"Occidental Petroleum Corporatio\",\"displayName\":\"Occidental
-        Petroleum\",\"symbol\":\"OXY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":13.999724,\"lastClosePriceToNNWCPerShare\":-0.44390684279319614,\"regularMarketChangePercent\":-1.67824,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1290090600000,\"priceHint\":2,\"postMarketChangePercent\":0.0980954,\"postMarketTime\":1737161943,\"postMarketPrice\":51.02,\"postMarketChange\":0.0499992,\"regularMarketChange\":-0.869999,\"regularMarketTime\":1737147602,\"regularMarketPrice\":50.97,\"regularMarketDayHigh\":52.1892,\"regularMarketDayRange\":\"50.73
-        - 52.1892\",\"regularMarketDayLow\":50.73,\"regularMarketVolume\":7030290,\"regularMarketPreviousClose\":51.84,\"bid\":51.02,\"ask\":51.2,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_61206100\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General
-        Motors Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":51.93,\"averageDailyVolume3Month\":11563518,\"averageDailyVolume10Day\":8151560,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":16.41,\"fiftyTwoWeekLowChangePercent\":0.47482637,\"fiftyTwoWeekRange\":\"34.56
-        - 61.24\",\"fiftyTwoWeekHighChange\":-10.27,\"fiftyTwoWeekHighChangePercent\":-0.16770086,\"fiftyTwoWeekChangePercent\":44.309174,\"dividendDate\":1734566400,\"earningsTimestamp\":1738063800,\"earningsTimestampStart\":1738063800,\"earningsTimestampEnd\":1738063800,\"earningsCallTimestampStart\":1729600200,\"earningsCallTimestampEnd\":1729600200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.45,\"trailingPE\":5.4397016,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.008680555,\"dividendYield\":0.94,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":9.37,\"epsForward\":10.57,\"epsCurrentYear\":10.26779,\"priceEpsCurrentYear\":4.9640675,\"sharesOutstanding\":1099600000,\"bookValue\":64.486,\"fiftyDayAverage\":53.7346,\"fiftyDayAverageChange\":-2.7645988,\"fiftyDayAverageChangePercent\":-0.05144914,\"twoHundredDayAverage\":48.18415,\"twoHundredDayAverageChange\":2.7858505,\"twoHundredDayAverageChangePercent\":0.05781674,\"marketCap\":56046612480,\"forwardPE\":4.8221383,\"priceToBook\":0.79040414,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":61.24,\"fiftyTwoWeekLow\":34.56,\"averageAnalystRating\":\"2.2
-        - Buy\",\"shortName\":\"General Motors Company\",\"symbol\":\"GM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.378529,\"lastClosePriceToNNWCPerShare\":-0.32810161268885474,\"regularMarketChangePercent\":1.12722,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":969370200000,\"priceHint\":2,\"postMarketChangePercent\":0.15923172,\"postMarketTime\":1737161983,\"postMarketPrice\":6.29,\"postMarketChange\":0.009999752,\"regularMarketChange\":0.0700002,\"regularMarketTime\":1737147602,\"regularMarketPrice\":6.28,\"regularMarketDayHigh\":6.29,\"regularMarketDayRange\":\"6.21
-        - 6.29\",\"regularMarketDayLow\":6.21,\"regularMarketVolume\":10860966,\"regularMarketPreviousClose\":6.21,\"bid\":6.19,\"ask\":6.3,\"bidSize\":394,\"askSize\":435,\"market\":\"us_market\",\"messageBoardId\":\"finmb_528092\",\"fullExchangeName\":\"NYSE\",\"longName\":\"United
-        Microelectronics Corporation\",\"financialCurrency\":\"TWD\",\"regularMarketOpen\":6.23,\"averageDailyVolume3Month\":11584716,\"averageDailyVolume10Day\":10265450,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.19000006,\"fiftyTwoWeekLowChangePercent\":0.031198695,\"fiftyTwoWeekRange\":\"6.09
-        - 9.0\",\"fiftyTwoWeekHighChange\":-2.7199998,\"fiftyTwoWeekHighChangePercent\":-0.3022222,\"fiftyTwoWeekChangePercent\":-22.469133,\"dividendDate\":1722988800,\"earningsTimestamp\":1737457140,\"earningsTimestampStart\":1737457140,\"earningsTimestampEnd\":1737457140,\"earningsCallTimestampStart\":1737450000,\"earningsCallTimestampEnd\":1737450000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.0,\"trailingPE\":10.129032,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.48309177,\"dividendYield\":7.26,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":0.62,\"epsForward\":0.64,\"epsCurrentYear\":0.63942,\"priceEpsCurrentYear\":9.821402,\"sharesOutstanding\":2512140032,\"bookValue\":29.39,\"fiftyDayAverage\":6.6604,\"fiftyDayAverageChange\":-0.3803997,\"fiftyDayAverageChangePercent\":-0.057113644,\"twoHundredDayAverage\":7.83485,\"twoHundredDayAverageChange\":-1.5548496,\"twoHundredDayAverageChangePercent\":-0.19845302,\"marketCap\":15776239616,\"forwardPE\":9.812501,\"priceToBook\":0.21367814,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.0,\"fiftyTwoWeekLow\":6.09,\"averageAnalystRating\":\"2.4
-        - Buy\",\"shortName\":\"United Microelectronics Corpora\",\"displayName\":\"United
-        Microelectronics\",\"symbol\":\"UMC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":14.124679,\"lastClosePriceToNNWCPerShare\":-0.972402163657841,\"regularMarketChangePercent\":0.197535,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1138977000000,\"priceHint\":2,\"postMarketChangePercent\":0.29570952,\"postMarketTime\":1737161969,\"postMarketPrice\":20.35,\"postMarketChange\":0.059999466,\"regularMarketChange\":0.0400009,\"regularMarketTime\":1737147602,\"regularMarketPrice\":20.29,\"regularMarketDayHigh\":20.4,\"regularMarketDayRange\":\"20.1114
-        - 20.4\",\"regularMarketDayLow\":20.1114,\"regularMarketVolume\":14179260,\"regularMarketPreviousClose\":20.25,\"bid\":20.31,\"ask\":20.36,\"bidSize\":30,\"askSize\":18,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23812789\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Energy
-        Transfer LP\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.31,\"averageDailyVolume3Month\":15662870,\"averageDailyVolume10Day\":14385380,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.500001,\"fiftyTwoWeekLowChangePercent\":0.47135612,\"fiftyTwoWeekRange\":\"13.79
-        - 20.4\",\"fiftyTwoWeekHighChange\":-0.1099987,\"fiftyTwoWeekHighChangePercent\":-0.005392093,\"fiftyTwoWeekChangePercent\":46.18156,\"dividendDate\":1731974400,\"earningsTimestamp\":1739307600,\"earningsTimestampStart\":1739307600,\"earningsTimestampEnd\":1739307600,\"earningsCallTimestampStart\":1739309400,\"earningsCallTimestampEnd\":1739309400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.275,\"trailingPE\":14.919118,\"dividendRate\":1.29,\"trailingAnnualDividendYield\":0.062962964,\"dividendYield\":6.36,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":1.36,\"epsForward\":1.58,\"epsCurrentYear\":1.32088,\"priceEpsCurrentYear\":15.360971,\"sharesOutstanding\":3423920128,\"bookValue\":9.157,\"fiftyDayAverage\":18.8354,\"fiftyDayAverageChange\":1.4546013,\"fiftyDayAverageChangePercent\":0.077227,\"twoHundredDayAverage\":16.6964,\"twoHundredDayAverageChange\":3.5936012,\"twoHundredDayAverageChangePercent\":0.2152321,\"marketCap\":69471338496,\"forwardPE\":12.841772,\"priceToBook\":2.2157915,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":20.4,\"fiftyTwoWeekLow\":13.79,\"averageAnalystRating\":\"1.5
-        - Strong Buy\",\"shortName\":\"Energy Transfer LP\",\"symbol\":\"ET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":11.149015,\"lastClosePriceToNNWCPerShare\":-4.371585523820495,\"regularMarketChangePercent\":6.05987,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"postMarketChangePercent\":0.22946,\"postMarketTime\":1737161972,\"postMarketPrice\":43.68,\"postMarketChange\":0.0999985,\"regularMarketChange\":2.49,\"regularMarketTime\":1737147602,\"regularMarketPrice\":43.58,\"regularMarketDayHigh\":44.49,\"regularMarketDayRange\":\"41.61
-        - 44.49\",\"regularMarketDayLow\":41.61,\"regularMarketVolume\":30711447,\"regularMarketPreviousClose\":41.09,\"bid\":43.59,\"ask\":43.69,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301966\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Schlumberger
-        Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.15,\"averageDailyVolume3Month\":12306581,\"averageDailyVolume10Day\":14145140,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"SLB
-        announced a cash dividend of 0.285 with an ex-date of Feb. 5, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1738731600000,\"amount\":\"0.285\"}}],\"fiftyTwoWeekLowChange\":7.0600014,\"fiftyTwoWeekLowChangePercent\":0.19331877,\"fiftyTwoWeekRange\":\"36.52
-        - 55.69\",\"fiftyTwoWeekHighChange\":-12.109997,\"fiftyTwoWeekHighChangePercent\":-0.2174537,\"fiftyTwoWeekChangePercent\":-14.00947,\"dividendDate\":1743638400,\"earningsTimestamp\":1737115200,\"earningsTimestampStart\":1744887600,\"earningsTimestampEnd\":1745233200,\"earningsCallTimestampStart\":1737124200,\"earningsCallTimestampEnd\":1737124200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":14.012863,\"dividendRate\":1.1,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":2.68,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":3.11,\"epsForward\":3.67,\"epsCurrentYear\":3.56085,\"priceEpsCurrentYear\":12.238651,\"sharesOutstanding\":1412150016,\"bookValue\":15.233,\"fiftyDayAverage\":41.0974,\"fiftyDayAverageChange\":2.4826012,\"fiftyDayAverageChangePercent\":0.060407743,\"twoHundredDayAverage\":44.52335,\"twoHundredDayAverageChange\":-0.94334793,\"twoHundredDayAverageChangePercent\":-0.021187712,\"marketCap\":61541498880,\"forwardPE\":11.87466,\"priceToBook\":2.8608942,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":55.69,\"fiftyTwoWeekLow\":36.52,\"averageAnalystRating\":\"1.6
+        Petroleum\",\"symbol\":\"OXY\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":13.999724,\"lastClosePriceToNNWCPerShare\":-0.3555566749093129,\"currency\":\"USD\",\"sharesOutstanding\":995001984,\"bookValue\":63.072,\"fiftyDayAverage\":51.2662,\"fiftyDayAverageChange\":-3.1362,\"fiftyDayAverageChangePercent\":-0.061174806,\"twoHundredDayAverage\":48.72805,\"twoHundredDayAverageChange\":-0.59804916,\"twoHundredDayAverageChangePercent\":-0.012273201,\"marketCap\":47889444864,\"forwardPE\":4.5534534,\"priceToBook\":0.76309615,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.496171,\"fiftyTwoWeekRange\":\"38.95
+        - 61.24\",\"fiftyTwoWeekHighChange\":-13.110001,\"fiftyTwoWeekHighChangePercent\":-0.21407577,\"fiftyTwoWeekChangePercent\":22.48671,\"dividendDate\":1742428800,\"earningsTimestamp\":1745929800,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1745929800,\"earningsCallTimestampStart\":1738071000,\"earningsCallTimestampEnd\":1738071000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.48,\"trailingPE\":7.5557303,\"dividendRate\":0.48,\"trailingAnnualDividendYield\":0.0099235065,\"dividendYield\":0.99,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":6.37,\"epsForward\":10.57,\"epsCurrentYear\":11.39078,\"priceEpsCurrentYear\":4.225347,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1290090600000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739926770,\"postMarketPrice\":48.13,\"postMarketChange\":0.0,\"regularMarketChange\":-0.239998,\"regularMarketTime\":1739912402,\"regularMarketPrice\":48.13,\"regularMarketDayHigh\":48.7,\"regularMarketDayRange\":\"47.6
+        - 48.7\",\"regularMarketDayLow\":47.6,\"regularMarketVolume\":6952954,\"regularMarketPreviousClose\":48.37,\"bid\":48.17,\"ask\":48.18,\"bidSize\":13,\"askSize\":22,\"market\":\"us_market\",\"messageBoardId\":\"finmb_61206100\",\"fullExchangeName\":\"NYSE\",\"longName\":\"General
+        Motors Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":48.7,\"averageDailyVolume3Month\":11241739,\"averageDailyVolume10Day\":10786900,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"GM
+        announced a cash dividend of 0.12 with an ex-date of Mar. 7, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741323600000,\"amount\":\"0.12\"}}],\"fiftyTwoWeekLowChange\":9.18,\"fiftyTwoWeekLowChangePercent\":0.23568678,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":61.24,\"fiftyTwoWeekLow\":38.95,\"averageAnalystRating\":\"2.1
+        - Buy\",\"shortName\":\"General Motors Company\",\"symbol\":\"GM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.378529,\"lastClosePriceToNNWCPerShare\":-0.3180630740733849,\"currency\":\"USD\",\"sharesOutstanding\":2512140032,\"bookValue\":30.28,\"fiftyDayAverage\":6.2952,\"fiftyDayAverageChange\":0.08480024,\"fiftyDayAverageChangePercent\":0.01347062,\"twoHundredDayAverage\":7.65435,\"twoHundredDayAverageChange\":-1.2743497,\"twoHundredDayAverageChangePercent\":-0.166487,\"marketCap\":16095719424,\"forwardPE\":9.96875,\"priceToBook\":0.21070012,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.91693,\"fiftyTwoWeekRange\":\"5.61
+        - 9.0\",\"fiftyTwoWeekHighChange\":-2.62,\"fiftyTwoWeekHighChangePercent\":-0.2911111,\"fiftyTwoWeekChangePercent\":-18.911917,\"dividendDate\":1722988800,\"earningsTimestamp\":1745405940,\"earningsTimestampStart\":1745405940,\"earningsTimestampEnd\":1745405940,\"earningsCallTimestampStart\":1745405940,\"earningsCallTimestampEnd\":1745405940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":10.126985,\"dividendRate\":0.46,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":7.14,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.63,\"epsForward\":0.64,\"epsCurrentYear\":0.52692,\"priceEpsCurrentYear\":12.1081,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":969370200000,\"priceHint\":2,\"postMarketChangePercent\":-0.783702,\"postMarketTime\":1739925919,\"postMarketPrice\":6.33,\"postMarketChange\":-0.0500002,\"regularMarketChange\":0.12,\"regularMarketTime\":1739912402,\"regularMarketPrice\":6.38,\"regularMarketDayHigh\":6.44,\"regularMarketDayRange\":\"6.325
+        - 6.44\",\"regularMarketDayLow\":6.325,\"regularMarketVolume\":13650608,\"regularMarketPreviousClose\":6.26,\"bid\":6.26,\"ask\":6.35,\"bidSize\":385,\"askSize\":361,\"market\":\"us_market\",\"messageBoardId\":\"finmb_528092\",\"fullExchangeName\":\"NYSE\",\"longName\":\"United
+        Microelectronics Corporation\",\"financialCurrency\":\"TWD\",\"regularMarketOpen\":6.33,\"averageDailyVolume3Month\":11543377,\"averageDailyVolume10Day\":12373760,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.77,\"fiftyTwoWeekLowChangePercent\":0.1372549,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":9.0,\"fiftyTwoWeekLow\":5.61,\"shortName\":\"United
+        Microelectronics Corpora\",\"displayName\":\"United Microelectronics\",\"symbol\":\"UMC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":14.124679,\"lastClosePriceToNNWCPerShare\":-0.9875350326649301,\"currency\":\"USD\",\"sharesOutstanding\":3431209984,\"bookValue\":9.113,\"fiftyDayAverage\":19.727,\"fiftyDayAverageChange\":0.57299995,\"fiftyDayAverageChangePercent\":0.029046483,\"twoHundredDayAverage\":17.1452,\"twoHundredDayAverageChange\":3.1547985,\"twoHundredDayAverageChangePercent\":0.18400475,\"marketCap\":69653561344,\"forwardPE\":12.848101,\"priceToBook\":2.227587,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.55077,\"fiftyTwoWeekRange\":\"14.52
+        - 21.45\",\"fiftyTwoWeekHighChange\":-1.1500015,\"fiftyTwoWeekHighChangePercent\":-0.053613123,\"fiftyTwoWeekChangePercent\":34.6128,\"dividendDate\":1739923200,\"earningsTimestamp\":1739308500,\"earningsTimestampStart\":1746529140,\"earningsTimestampEnd\":1747051200,\"earningsCallTimestampStart\":1739309400,\"earningsCallTimestampEnd\":1739309400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.285,\"trailingPE\":15.859375,\"dividendRate\":1.3,\"trailingAnnualDividendYield\":0.06428214,\"dividendYield\":6.4,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.28,\"epsForward\":1.58,\"epsCurrentYear\":1.4731,\"priceEpsCurrentYear\":13.780463,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1138977000000,\"priceHint\":2,\"postMarketChangePercent\":0.19704886,\"postMarketTime\":1739926716,\"postMarketPrice\":20.34,\"postMarketChange\":0.040000916,\"regularMarketChange\":0.309999,\"regularMarketTime\":1739912402,\"regularMarketPrice\":20.3,\"regularMarketDayHigh\":20.45,\"regularMarketDayRange\":\"20.07
+        - 20.45\",\"regularMarketDayLow\":20.07,\"regularMarketVolume\":13506565,\"regularMarketPreviousClose\":19.99,\"bid\":20.32,\"ask\":20.31,\"bidSize\":40,\"askSize\":40,\"market\":\"us_market\",\"messageBoardId\":\"finmb_23812789\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Energy
+        Transfer LP\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":20.11,\"averageDailyVolume3Month\":16379841,\"averageDailyVolume10Day\":15108220,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.779999,\"fiftyTwoWeekLowChangePercent\":0.39807153,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.45,\"fiftyTwoWeekLow\":14.52,\"averageAnalystRating\":\"1.5
+        - Buy\",\"shortName\":\"Energy Transfer LP\",\"symbol\":\"ET\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":11.149015,\"lastClosePriceToNNWCPerShare\":-4.262714238807602,\"currency\":\"USD\",\"sharesOutstanding\":1400850048,\"bookValue\":15.084,\"fiftyDayAverage\":40.2968,\"fiftyDayAverageChange\":2.3532028,\"fiftyDayAverageChangePercent\":0.058396768,\"twoHundredDayAverage\":43.5391,\"twoHundredDayAverageChange\":-0.8890991,\"twoHundredDayAverageChangePercent\":-0.020420704,\"marketCap\":59746254848,\"forwardPE\":11.621254,\"priceToBook\":2.8274994,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":2.15569,\"fiftyTwoWeekRange\":\"36.52
+        - 55.69\",\"fiftyTwoWeekHighChange\":-13.039997,\"fiftyTwoWeekHighChangePercent\":-0.2341533,\"fiftyTwoWeekChangePercent\":-15.159517,\"dividendDate\":1743638400,\"earningsTimestamp\":1737115200,\"earningsTimestampStart\":1744887600,\"earningsTimestampEnd\":1745233200,\"earningsCallTimestampStart\":1737124200,\"earningsCallTimestampEnd\":1737124200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.1,\"trailingPE\":13.713827,\"dividendRate\":1.14,\"trailingAnnualDividendYield\":0.026347306,\"dividendYield\":2.73,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":3.11,\"epsForward\":3.67,\"epsCurrentYear\":3.45295,\"priceEpsCurrentYear\":12.351758,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":378657000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739926772,\"postMarketPrice\":42.65,\"postMarketChange\":0.0,\"regularMarketChange\":0.900002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":42.65,\"regularMarketDayHigh\":43.06,\"regularMarketDayRange\":\"41.56
+        - 43.06\",\"regularMarketDayLow\":41.56,\"regularMarketVolume\":14314854,\"regularMarketPreviousClose\":41.75,\"bid\":42.4,\"ask\":42.74,\"bidSize\":12,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_301966\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Schlumberger
+        Limited\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":42.03,\"averageDailyVolume3Month\":12933331,\"averageDailyVolume10Day\":12496190,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.130001,\"fiftyTwoWeekLowChangePercent\":0.16785325,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":55.69,\"fiftyTwoWeekLow\":36.52,\"averageAnalystRating\":\"1.7
         - Buy\",\"shortName\":\"Schlumberger N.V.\",\"displayName\":\"Schlumberger\",\"symbol\":\"SLB\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":23.335768,\"lastClosePriceToNNWCPerShare\":-2.1439876348429734,\"regularMarketChangePercent\":-0.058583647,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.697546,\"postMarketTime\":1737157356,\"postMarketPrice\":17.179,\"postMarketChange\":0.119001,\"regularMarketChange\":-0.010000229,\"regularMarketTime\":1737147601,\"regularMarketPrice\":17.06,\"regularMarketDayHigh\":17.2888,\"regularMarketDayRange\":\"17.03
-        - 17.2888\",\"regularMarketDayLow\":17.03,\"regularMarketVolume\":5648055,\"regularMarketPreviousClose\":17.07,\"bid\":0.0,\"ask\":0.0,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29574\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Host
-        Hotels & Resorts, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":17.15,\"averageDailyVolume3Month\":6850709,\"averageDailyVolume10Day\":5695440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3499994,\"fiftyTwoWeekLowChangePercent\":0.08593249,\"fiftyTwoWeekRange\":\"15.71
-        - 21.31\",\"fiftyTwoWeekHighChange\":-4.25,\"fiftyTwoWeekHighChangePercent\":-0.19943689,\"fiftyTwoWeekChangePercent\":-14.3574295,\"dividendDate\":1736899200,\"earningsTimestamp\":1739998800,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1739998800,\"earningsCallTimestampStart\":1740063600,\"earningsCallTimestampEnd\":1740063600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":16.563107,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.046865847,\"dividendYield\":4.69,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":1.03,\"epsForward\":0.97,\"epsCurrentYear\":0.963,\"priceEpsCurrentYear\":17.715471,\"sharesOutstanding\":699028992,\"bookValue\":9.602,\"fiftyDayAverage\":17.944,\"fiftyDayAverageChange\":-0.8840008,\"fiftyDayAverageChangePercent\":-0.04926442,\"twoHundredDayAverage\":17.9353,\"twoHundredDayAverageChange\":-0.87530136,\"twoHundredDayAverageChangePercent\":-0.048803274,\"marketCap\":12087504896,\"forwardPE\":17.587627,\"priceToBook\":1.7767131,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":21.31,\"fiftyTwoWeekLow\":15.71,\"averageAnalystRating\":\"1.8
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":23.335768,\"lastClosePriceToNNWCPerShare\":-2.1439876348429734,\"currency\":\"USD\",\"sharesOutstanding\":699028992,\"bookValue\":9.602,\"fiftyDayAverage\":17.4882,\"fiftyDayAverageChange\":-0.4382,\"fiftyDayAverageChangePercent\":-0.025056897,\"twoHundredDayAverage\":17.66655,\"twoHundredDayAverageChange\":-0.61655045,\"twoHundredDayAverageChangePercent\":-0.034899313,\"marketCap\":12080418816,\"forwardPE\":17.577318,\"priceToBook\":1.7756716,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":4.0268445,\"fiftyTwoWeekRange\":\"15.71
+        - 21.31\",\"fiftyTwoWeekHighChange\":-4.26,\"fiftyTwoWeekHighChangePercent\":-0.19990617,\"fiftyTwoWeekChangePercent\":-18.901533,\"dividendDate\":1736899200,\"earningsTimestamp\":1739998800,\"earningsTimestampStart\":1739998800,\"earningsTimestampEnd\":1739998800,\"earningsCallTimestampStart\":1740063600,\"earningsCallTimestampEnd\":1740063600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.8,\"trailingPE\":16.553398,\"dividendRate\":0.8,\"trailingAnnualDividendYield\":0.04881025,\"dividendYield\":4.69,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.03,\"epsForward\":0.97,\"epsCurrentYear\":0.96443,\"priceEpsCurrentYear\":17.678837,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":-5.81713E-4,\"postMarketTime\":1739925762,\"postMarketPrice\":17.0499,\"postMarketChange\":-9.91821E-5,\"regularMarketChange\":0.65999985,\"regularMarketTime\":1739912401,\"regularMarketPrice\":17.05,\"regularMarketDayHigh\":17.095,\"regularMarketDayRange\":\"16.4
+        - 17.095\",\"regularMarketDayLow\":16.4,\"regularMarketVolume\":12502697,\"regularMarketPreviousClose\":16.39,\"bid\":17.01,\"ask\":17.07,\"bidSize\":6,\"askSize\":21,\"market\":\"us_market\",\"messageBoardId\":\"finmb_29574\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Host
+        Hotels & Resorts, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":16.4,\"averageDailyVolume3Month\":7139763,\"averageDailyVolume10Day\":7070810,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.3399992,\"fiftyTwoWeekLowChangePercent\":0.08529594,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":21.31,\"fiftyTwoWeekLow\":15.71,\"averageAnalystRating\":\"1.8
         - Buy\",\"shortName\":\"Host Hotels & Resorts, Inc.\",\"displayName\":\"Host
-        Hotels & Resorts\",\"symbol\":\"HST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":9.25267,\"lastClosePriceToNNWCPerShare\":-1.497318443015192,\"regularMarketChangePercent\":1.48248,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1258468200000,\"priceHint\":2,\"postMarketChangePercent\":-0.46481174,\"postMarketTime\":1737161962,\"postMarketPrice\":14.99,\"postMarketChange\":-0.07000065,\"regularMarketChange\":0.22,\"regularMarketTime\":1737147602,\"regularMarketPrice\":15.06,\"regularMarketDayHigh\":15.115,\"regularMarketDayRange\":\"14.715
-        - 15.115\",\"regularMarketDayLow\":14.715,\"regularMarketVolume\":8954659,\"regularMarketPreviousClose\":14.84,\"bid\":14.91,\"ask\":15.09,\"bidSize\":30,\"askSize\":30,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44709159\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cenovus
-        Energy Inc.\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":14.77,\"averageDailyVolume3Month\":8125488,\"averageDailyVolume10Day\":10359510,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8600006,\"fiftyTwoWeekLowChangePercent\":0.060563423,\"fiftyTwoWeekRange\":\"14.2
-        - 21.9\",\"fiftyTwoWeekHighChange\":-6.839999,\"fiftyTwoWeekHighChangePercent\":-0.31232873,\"fiftyTwoWeekChangePercent\":0.33310652,\"dividendDate\":1735603200,\"earningsTimestamp\":1730368800,\"earningsTimestampStart\":1739453400,\"earningsTimestampEnd\":1739799000,\"earningsCallTimestampStart\":1730383200,\"earningsCallTimestampEnd\":1730383200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.775,\"trailingPE\":10.913044,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.052223716,\"dividendYield\":3.33,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":1.38,\"epsForward\":1.55,\"epsCurrentYear\":1.5814,\"priceEpsCurrentYear\":9.523208,\"sharesOutstanding\":1826620032,\"bookValue\":15.891,\"fiftyDayAverage\":15.399,\"fiftyDayAverageChange\":-0.33899975,\"fiftyDayAverageChangePercent\":-0.0220144,\"twoHundredDayAverage\":18.08695,\"twoHundredDayAverageChange\":-3.02695,\"twoHundredDayAverageChangePercent\":-0.16735546,\"marketCap\":27620644864,\"forwardPE\":9.716129,\"priceToBook\":0.9477063,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.9,\"fiftyTwoWeekLow\":14.2,\"averageAnalystRating\":\"1.5
+        Hotels & Resorts\",\"symbol\":\"HST\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":9.25267,\"lastClosePriceToNNWCPerShare\":-1.497318443015192,\"currency\":\"USD\",\"sharesOutstanding\":1826620032,\"bookValue\":15.891,\"fiftyDayAverage\":15.0194,\"fiftyDayAverageChange\":0.4406004,\"fiftyDayAverageChangePercent\":0.02933542,\"twoHundredDayAverage\":17.4975,\"twoHundredDayAverageChange\":-2.0374994,\"twoHundredDayAverageChangePercent\":-0.11644518,\"marketCap\":28239546368,\"forwardPE\":9.974194,\"priceToBook\":0.97287774,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.979749,\"fiftyTwoWeekRange\":\"13.76
+        - 21.9\",\"fiftyTwoWeekHighChange\":-6.4399996,\"fiftyTwoWeekHighChangePercent\":-0.29406393,\"fiftyTwoWeekChangePercent\":-12.514287,\"dividendDate\":1735603200,\"earningsTimestamp\":1740058200,\"earningsTimestampStart\":1740058200,\"earningsTimestampEnd\":1740058200,\"earningsCallTimestampStart\":1740067200,\"earningsCallTimestampEnd\":1740067200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.775,\"trailingPE\":11.042857,\"dividendRate\":0.5,\"trailingAnnualDividendYield\":0.050620507,\"dividendYield\":3.24,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.4,\"epsForward\":1.55,\"epsCurrentYear\":1.3172,\"priceEpsCurrentYear\":11.737019,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1258468200000,\"priceHint\":2,\"postMarketChangePercent\":0.517464,\"postMarketTime\":1739926798,\"postMarketPrice\":15.54,\"postMarketChange\":0.0799999,\"regularMarketChange\":0.15,\"regularMarketTime\":1739912402,\"regularMarketPrice\":15.46,\"regularMarketDayHigh\":15.55,\"regularMarketDayRange\":\"15.26
+        - 15.55\",\"regularMarketDayLow\":15.26,\"regularMarketVolume\":10458832,\"regularMarketPreviousClose\":15.31,\"bid\":15.46,\"ask\":15.55,\"bidSize\":10,\"askSize\":29,\"market\":\"us_market\",\"messageBoardId\":\"finmb_44709159\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Cenovus
+        Energy Inc.\",\"financialCurrency\":\"CAD\",\"regularMarketOpen\":15.34,\"averageDailyVolume3Month\":9096472,\"averageDailyVolume10Day\":9883620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.6999998,\"fiftyTwoWeekLowChangePercent\":0.123546496,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":21.9,\"fiftyTwoWeekLow\":13.76,\"averageAnalystRating\":\"1.6
         - Buy\",\"shortName\":\"Cenovus Energy Inc\",\"displayName\":\"Cenovus Energy\",\"symbol\":\"CVE\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":11.463369,\"lastClosePriceToNNWCPerShare\":-4.186975526270498,\"regularMarketChangePercent\":0.782022,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":353687400000,\"priceHint\":2,\"postMarketChangePercent\":-0.00291375,\"postMarketTime\":1737161963,\"postMarketPrice\":10.3097,\"postMarketChange\":-3.00407E-4,\"regularMarketChange\":0.0800009,\"regularMarketTime\":1737147602,\"regularMarketPrice\":10.31,\"regularMarketDayHigh\":10.41,\"regularMarketDayRange\":\"10.0601
-        - 10.41\",\"regularMarketDayLow\":10.0601,\"regularMarketVolume\":21213410,\"regularMarketPreviousClose\":10.23,\"bid\":10.06,\"ask\":10.31,\"bidSize\":215,\"askSize\":369,\"market\":\"us_market\",\"messageBoardId\":\"finmb_297179\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kinross
-        Gold Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":10.16,\"averageDailyVolume3Month\":17535945,\"averageDailyVolume10Day\":21970440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":5.5600004,\"fiftyTwoWeekLowChangePercent\":1.1705264,\"fiftyTwoWeekRange\":\"4.75
-        - 10.82\",\"fiftyTwoWeekHighChange\":-0.5099993,\"fiftyTwoWeekHighChangePercent\":-0.04713487,\"fiftyTwoWeekChangePercent\":89.522064,\"dividendDate\":1733961600,\"earningsTimestamp\":1739394000,\"earningsTimestampStart\":1739394000,\"earningsTimestampEnd\":1739394000,\"earningsCallTimestampStart\":1739451600,\"earningsCallTimestampEnd\":1739451600,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.12,\"trailingPE\":17.183332,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.011730205,\"dividendYield\":1.16,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":0.6,\"epsForward\":0.88,\"epsCurrentYear\":0.72872,\"priceEpsCurrentYear\":14.148096,\"sharesOutstanding\":1229049984,\"bookValue\":5.407,\"fiftyDayAverage\":9.8232,\"fiftyDayAverageChange\":0.4868002,\"fiftyDayAverageChangePercent\":0.04955617,\"twoHundredDayAverage\":8.8031,\"twoHundredDayAverageChange\":1.5069008,\"twoHundredDayAverageChangePercent\":0.17117843,\"marketCap\":12728417280,\"forwardPE\":11.71591,\"priceToBook\":1.9067875,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":10.82,\"fiftyTwoWeekLow\":4.75,\"averageAnalystRating\":\"2.2
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":11.463369,\"lastClosePriceToNNWCPerShare\":-4.815325248468402,\"currency\":\"USD\",\"sharesOutstanding\":1229129984,\"bookValue\":5.583,\"fiftyDayAverage\":10.3968,\"fiftyDayAverageChange\":0.8931999,\"fiftyDayAverageChangePercent\":0.08591104,\"twoHundredDayAverage\":9.2626,\"twoHundredDayAverageChange\":2.0274,\"twoHundredDayAverageChangePercent\":0.21888024,\"marketCap\":13879474176,\"forwardPE\":12.829545,\"priceToBook\":2.0222101,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.177458,\"fiftyTwoWeekRange\":\"4.75
+        - 12.29\",\"fiftyTwoWeekHighChange\":-1.0,\"fiftyTwoWeekHighChangePercent\":-0.08136696,\"fiftyTwoWeekChangePercent\":127.21774,\"dividendDate\":1742428800,\"earningsTimestamp\":1746561600,\"earningsTimestampStart\":1746561600,\"earningsTimestampEnd\":1746561600,\"earningsCallTimestampStart\":1746618300,\"earningsCallTimestampEnd\":1746618300,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.12,\"trailingPE\":14.662338,\"dividendRate\":0.12,\"trailingAnnualDividendYield\":0.0106477365,\"dividendYield\":1.06,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.77,\"epsForward\":0.88,\"epsCurrentYear\":0.78224,\"priceEpsCurrentYear\":14.432911,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":353687400000,\"priceHint\":2,\"postMarketChangePercent\":0.177152,\"postMarketTime\":1739926758,\"postMarketPrice\":11.31,\"postMarketChange\":0.0200005,\"regularMarketChange\":0.0199995,\"regularMarketTime\":1739912402,\"regularMarketPrice\":11.29,\"regularMarketDayHigh\":11.54,\"regularMarketDayRange\":\"11.14
+        - 11.54\",\"regularMarketDayLow\":11.14,\"regularMarketVolume\":31989003,\"regularMarketPreviousClose\":11.27,\"bid\":11.3,\"ask\":11.31,\"bidSize\":40,\"askSize\":215,\"market\":\"us_market\",\"messageBoardId\":\"finmb_297179\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Kinross
+        Gold Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":11.54,\"averageDailyVolume3Month\":18945744,\"averageDailyVolume10Day\":23735940,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"KGC
+        announced a cash dividend of 0.03 with an ex-date of Mar. 5, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1741150800000,\"amount\":\"0.03\"}}],\"fiftyTwoWeekLowChange\":6.54,\"fiftyTwoWeekLowChangePercent\":1.3768421,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":12.29,\"fiftyTwoWeekLow\":4.75,\"averageAnalystRating\":\"2.0
         - Buy\",\"shortName\":\"Kinross Gold Corporation\",\"displayName\":\"Kinross
-        Gold\",\"symbol\":\"KGC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":4.097357,\"lastClosePriceToNNWCPerShare\":-0.7588075134123924,\"regularMarketChangePercent\":0.0,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1065533400000,\"priceHint\":2,\"postMarketChangePercent\":0.0816345,\"postMarketTime\":1737161951,\"postMarketPrice\":12.26,\"postMarketChange\":0.0100002,\"regularMarketChange\":0.0,\"regularMarketTime\":1737147602,\"regularMarketPrice\":12.25,\"regularMarketDayHigh\":12.41,\"regularMarketDayRange\":\"12.24
-        - 12.41\",\"regularMarketDayLow\":12.24,\"regularMarketVolume\":3115724,\"regularMarketPreviousClose\":12.25,\"bid\":12.2,\"ask\":12.46,\"bidSize\":280,\"askSize\":292,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo
-        Brasileiro S.A. - Petrobras\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":12.25,\"averageDailyVolume3Month\":5642768,\"averageDailyVolume10Day\":4380100,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.72999954,\"fiftyTwoWeekLowChangePercent\":0.063368015,\"fiftyTwoWeekRange\":\"11.52
-        - 17.32\",\"fiftyTwoWeekHighChange\":-5.0699997,\"fiftyTwoWeekHighChangePercent\":-0.29272518,\"fiftyTwoWeekChangePercent\":-18.874174,\"dividendDate\":1740614400,\"earningsTimestamp\":1740596400,\"earningsTimestampStart\":1740596400,\"earningsTimestampEnd\":1740596400,\"earningsCallTimestampStart\":1740653940,\"earningsCallTimestampEnd\":1740653940,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.075,\"trailingPE\":4.7851562,\"dividendRate\":2.81,\"trailingAnnualDividendYield\":0.49591836,\"dividendYield\":22.94,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":2.56,\"epsForward\":3.08,\"epsCurrentYear\":1.78103,\"priceEpsCurrentYear\":6.878042,\"sharesOutstanding\":2723249920,\"bookValue\":30.543,\"fiftyDayAverage\":12.5924,\"fiftyDayAverageChange\":-0.3423996,\"fiftyDayAverageChangePercent\":-0.027190972,\"twoHundredDayAverage\":13.6415,\"twoHundredDayAverageChange\":-1.3915005,\"twoHundredDayAverageChangePercent\":-0.102004945,\"marketCap\":85053341696,\"forwardPE\":3.9772727,\"priceToBook\":0.4010739,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.32,\"fiftyTwoWeekLow\":11.52,\"averageAnalystRating\":\"1.9
-        - Buy\",\"shortName\":\"Petroleo Brasileiro S.A.- Petro\",\"symbol\":\"PBR-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.05340796912914575,\"regularMarketChangePercent\":0.706713,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1006957800000,\"priceHint\":4,\"postMarketChangePercent\":0.0,\"postMarketTime\":1737161820,\"postMarketPrice\":2.85,\"postMarketChange\":0.0,\"regularMarketChange\":0.02,\"regularMarketTime\":1737147602,\"regularMarketPrice\":2.85,\"regularMarketDayHigh\":2.89,\"regularMarketDayRange\":\"2.84
-        - 2.89\",\"regularMarketDayLow\":2.84,\"regularMarketVolume\":23812150,\"regularMarketPreviousClose\":2.83,\"bid\":2.78,\"ask\":2.89,\"bidSize\":435,\"askSize\":451,\"market\":\"us_market\",\"messageBoardId\":\"finmb_670064\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Lloyds
-        Banking Group plc\",\"financialCurrency\":\"GBP\",\"regularMarketOpen\":2.84,\"averageDailyVolume3Month\":11387875,\"averageDailyVolume10Day\":17628340,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":0.8499999,\"fiftyTwoWeekLowChangePercent\":0.42499995,\"fiftyTwoWeekRange\":\"2.0
-        - 3.24\",\"fiftyTwoWeekHighChange\":-0.3900001,\"fiftyTwoWeekHighChangePercent\":-0.1203704,\"fiftyTwoWeekChangePercent\":30.13699,\"dividendDate\":1726790400,\"earningsTimestamp\":1729681140,\"earningsTimestampStart\":1740034800,\"earningsTimestampEnd\":1740380400,\"earningsCallTimestampStart\":1721896200,\"earningsCallTimestampEnd\":1721896200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.029,\"trailingPE\":8.382353,\"dividendRate\":0.15,\"trailingAnnualDividendYield\":0.01024735,\"dividendYield\":5.19,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":0.34,\"epsForward\":0.36,\"epsCurrentYear\":0.34423,\"priceEpsCurrentYear\":8.279348,\"sharesOutstanding\":15010199552,\"bookValue\":0.655,\"fiftyDayAverage\":2.7354,\"fiftyDayAverageChange\":0.11459994,\"fiftyDayAverageChangePercent\":0.041895133,\"twoHundredDayAverage\":2.8426,\"twoHundredDayAverageChange\":0.0073997974,\"twoHundredDayAverageChangePercent\":0.002603179,\"marketCap\":42779066368,\"forwardPE\":7.916666,\"priceToBook\":4.3511453,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":3.24,\"fiftyTwoWeekLow\":2.0,\"averageAnalystRating\":\"2.0
-        - Buy\",\"shortName\":\"Lloyds Banking Group Plc\",\"symbol\":\"LYG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":14.335158,\"lastClosePriceToNNWCPerShare\":-3.6508076880435687,\"regularMarketChangePercent\":0.45326805,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":544714200000,\"priceHint\":2,\"postMarketChangePercent\":0.709063,\"postMarketTime\":1737161465,\"postMarketPrice\":46.87,\"postMarketChange\":0.329998,\"regularMarketChange\":0.20999908,\"regularMarketTime\":1737147601,\"regularMarketPrice\":46.54,\"regularMarketDayHigh\":47.47,\"regularMarketDayRange\":\"46.395
-        - 47.47\",\"regularMarketDayLow\":46.395,\"regularMarketVolume\":8479649,\"regularMarketPreviousClose\":46.33,\"bid\":0.0,\"ask\":0.0,\"bidSize\":0,\"askSize\":0,\"market\":\"us_market\",\"messageBoardId\":\"finmb_425005479\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Baker
-        Hughes Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":46.84,\"averageDailyVolume3Month\":6494026,\"averageDailyVolume10Day\":6700060,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.220001,\"fiftyTwoWeekLowChangePercent\":0.6433616,\"fiftyTwoWeekRange\":\"28.32
-        - 47.47\",\"fiftyTwoWeekHighChange\":-0.9300003,\"fiftyTwoWeekHighChangePercent\":-0.019591326,\"fiftyTwoWeekChangePercent\":50.22595,\"dividendDate\":1731542400,\"earningsTimestamp\":1738270800,\"earningsTimestampStart\":1738270800,\"earningsTimestampEnd\":1738270800,\"earningsCallTimestampStart\":1738333800,\"earningsCallTimestampEnd\":1738333800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.83,\"trailingPE\":20.869955,\"dividendRate\":0.84,\"trailingAnnualDividendYield\":0.017914956,\"dividendYield\":1.8,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":2.23,\"epsForward\":2.57,\"epsCurrentYear\":2.29322,\"priceEpsCurrentYear\":20.294607,\"sharesOutstanding\":989526016,\"bookValue\":16.368,\"fiftyDayAverage\":42.7068,\"fiftyDayAverageChange\":3.8332024,\"fiftyDayAverageChangePercent\":0.08975626,\"twoHundredDayAverage\":36.57645,\"twoHundredDayAverageChange\":9.963551,\"twoHundredDayAverageChangePercent\":0.27240342,\"marketCap\":46052540416,\"forwardPE\":18.10895,\"priceToBook\":2.843353,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-12-07\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":47.47,\"fiftyTwoWeekLow\":28.32,\"averageAnalystRating\":\"1.7
+        Gold\",\"symbol\":\"KGC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":4.097357,\"lastClosePriceToNNWCPerShare\":-0.8145566132172134,\"currency\":\"USD\",\"sharesOutstanding\":2723249920,\"bookValue\":30.543,\"fiftyDayAverage\":12.4862,\"fiftyDayAverageChange\":0.9937992,\"fiftyDayAverageChangePercent\":0.0795918,\"twoHundredDayAverage\":13.36895,\"twoHundredDayAverageChange\":0.11104965,\"twoHundredDayAverageChangePercent\":0.008306535,\"marketCap\":89778544640,\"forwardPE\":4.376623,\"priceToBook\":0.44134498,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":2.50951,\"fiftyTwoWeekRange\":\"11.52
+        - 17.32\",\"fiftyTwoWeekHighChange\":-3.8400002,\"fiftyTwoWeekHighChangePercent\":-0.22170901,\"fiftyTwoWeekChangePercent\":-23.54651,\"dividendDate\":1740614400,\"earningsTimestamp\":1740596400,\"earningsTimestampStart\":1740596400,\"earningsTimestampEnd\":1740596400,\"earningsCallTimestampStart\":1740668400,\"earningsCallTimestampEnd\":1740668400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":6.075,\"trailingPE\":5.265625,\"dividendRate\":2.81,\"trailingAnnualDividendYield\":0.46197718,\"dividendYield\":20.85,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.56,\"epsForward\":3.08,\"epsCurrentYear\":1.85552,\"priceEpsCurrentYear\":7.2648096,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1065533400000,\"priceHint\":2,\"postMarketChangePercent\":-0.14836428,\"postMarketTime\":1739926621,\"postMarketPrice\":13.46,\"postMarketChange\":-0.019999504,\"regularMarketChange\":0.33,\"regularMarketTime\":1739912402,\"regularMarketPrice\":13.48,\"regularMarketDayHigh\":13.54,\"regularMarketDayRange\":\"13.28
+        - 13.54\",\"regularMarketDayLow\":13.28,\"regularMarketVolume\":4244115,\"regularMarketPreviousClose\":13.15,\"bid\":13.46,\"ask\":13.45,\"bidSize\":29,\"askSize\":215,\"market\":\"us_market\",\"messageBoardId\":\"finmb_409268\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Petr\xF3leo
+        Brasileiro S.A. - Petrobras\",\"financialCurrency\":\"BRL\",\"regularMarketOpen\":13.31,\"averageDailyVolume3Month\":5050746,\"averageDailyVolume10Day\":3951770,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.9599991,\"fiftyTwoWeekLowChangePercent\":0.1701388,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":17.32,\"fiftyTwoWeekLow\":11.52,\"averageAnalystRating\":\"1.9
+        - Buy\",\"shortName\":\"Petroleo Brasileiro S.A.- Petro\",\"symbol\":\"PBR-A\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.06142763463271813,\"currency\":\"USD\",\"sharesOutstanding\":15173099520,\"bookValue\":0.655,\"fiftyDayAverage\":2.8596,\"fiftyDayAverageChange\":0.3304,\"fiftyDayAverageChangePercent\":0.11554063,\"twoHundredDayAverage\":2.89285,\"twoHundredDayAverageChange\":0.29715014,\"twoHundredDayAverageChangePercent\":0.10271882,\"marketCap\":48402190336,\"forwardPE\":8.861111,\"priceToBook\":4.8702292,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.931676,\"fiftyTwoWeekRange\":\"2.13
+        - 3.24\",\"fiftyTwoWeekHighChange\":-0.049999952,\"fiftyTwoWeekHighChangePercent\":-0.015432084,\"fiftyTwoWeekChangePercent\":51.17371,\"dividendDate\":1726790400,\"earningsTimestampStart\":1740034800,\"earningsTimestampEnd\":1740380400,\"earningsCallTimestampStart\":1721896200,\"earningsCallTimestampEnd\":1721896200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.029,\"trailingPE\":9.114286,\"dividendRate\":0.15,\"trailingAnnualDividendYield\":0.009006211,\"dividendYield\":4.64,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":0.35,\"epsForward\":0.36,\"epsCurrentYear\":0.34423,\"priceEpsCurrentYear\":9.26706,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1006957800000,\"priceHint\":4,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739924118,\"postMarketPrice\":3.19,\"postMarketChange\":0.0,\"regularMarketChange\":-0.03,\"regularMarketTime\":1739912402,\"regularMarketPrice\":3.19,\"regularMarketDayHigh\":3.195,\"regularMarketDayRange\":\"3.16
+        - 3.195\",\"regularMarketDayLow\":3.16,\"regularMarketVolume\":8132360,\"regularMarketPreviousClose\":3.22,\"bid\":3.18,\"ask\":3.2,\"bidSize\":215,\"askSize\":280,\"market\":\"us_market\",\"messageBoardId\":\"finmb_670064\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Lloyds
+        Banking Group plc\",\"financialCurrency\":\"GBP\",\"regularMarketOpen\":3.18,\"averageDailyVolume3Month\":12631515,\"averageDailyVolume10Day\":11990710,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":1.06,\"fiftyTwoWeekLowChangePercent\":0.49765253,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":3.24,\"fiftyTwoWeekLow\":2.13,\"shortName\":\"Lloyds
+        Banking Group Plc\",\"symbol\":\"LYG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":true,\"customPriceAlertConfidence\":\"HIGH\",\"lastCloseTevEbitLtm\":14.335158,\"lastClosePriceToNNWCPerShare\":-4.1733419513901655,\"currency\":\"USD\",\"sharesOutstanding\":990112000,\"bookValue\":17.066,\"fiftyDayAverage\":43.7766,\"fiftyDayAverageChange\":3.2033997,\"fiftyDayAverageChangePercent\":0.07317607,\"twoHundredDayAverage\":37.8015,\"twoHundredDayAverageChange\":9.178501,\"twoHundredDayAverageChangePercent\":0.24280787,\"marketCap\":46515462144,\"forwardPE\":18.280155,\"priceToBook\":2.752842,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"ipoExpectedDate\":\"2021-12-07\",\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.2499956,\"fiftyTwoWeekRange\":\"28.88
+        - 49.4\",\"fiftyTwoWeekHighChange\":-2.420002,\"fiftyTwoWeekHighChangePercent\":-0.04898789,\"fiftyTwoWeekChangePercent\":58.14588,\"dividendDate\":1740096000,\"earningsTimestamp\":1738274458,\"earningsTimestampStart\":1745265600,\"earningsTimestampEnd\":1745611200,\"earningsCallTimestampStart\":1738333800,\"earningsCallTimestampEnd\":1738333800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.84,\"trailingPE\":15.7651005,\"dividendRate\":0.92,\"trailingAnnualDividendYield\":0.018103447,\"dividendYield\":1.96,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.98,\"epsForward\":2.57,\"epsCurrentYear\":2.58649,\"priceEpsCurrentYear\":18.163612,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":544714200000,\"priceHint\":2,\"postMarketChangePercent\":0.148999,\"postMarketTime\":1739926570,\"postMarketPrice\":47.05,\"postMarketChange\":0.0699997,\"regularMarketChange\":0.579998,\"regularMarketTime\":1739912400,\"regularMarketPrice\":46.98,\"regularMarketDayHigh\":47.11,\"regularMarketDayRange\":\"46.24
+        - 47.11\",\"regularMarketDayLow\":46.24,\"regularMarketVolume\":5020966,\"regularMarketPreviousClose\":46.4,\"bid\":46.93,\"ask\":47.03,\"bidSize\":22,\"askSize\":28,\"market\":\"us_market\",\"messageBoardId\":\"finmb_425005479\",\"fullExchangeName\":\"NasdaqGS\",\"longName\":\"Baker
+        Hughes Company\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":46.73,\"averageDailyVolume3Month\":6907522,\"averageDailyVolume10Day\":7724050,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":18.1,\"fiftyTwoWeekLowChangePercent\":0.62673134,\"exchange\":\"NMS\",\"fiftyTwoWeekHigh\":49.4,\"fiftyTwoWeekLow\":28.88,\"averageAnalystRating\":\"1.7
         - Buy\",\"shortName\":\"Baker Hughes Company\",\"symbol\":\"BKR\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.280019,\"lastClosePriceToNNWCPerShare\":-1.1978801793780014,\"regularMarketChangePercent\":0.659196,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1308922200000,\"priceHint\":2,\"postMarketChangePercent\":0.0196456,\"postMarketTime\":1737161744,\"postMarketPrice\":152.73,\"postMarketChange\":0.0299988,\"regularMarketChange\":1.0,\"regularMarketTime\":1737147602,\"regularMarketPrice\":152.7,\"regularMarketDayHigh\":153.54,\"regularMarketDayRange\":\"149.9501
-        - 153.54\",\"regularMarketDayLow\":149.9501,\"regularMarketVolume\":1918172,\"regularMarketPreviousClose\":151.7,\"bid\":152.25,\"ask\":154.07,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_118315802\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Marathon
-        Petroleum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":151.5,\"averageDailyVolume3Month\":2606590,\"averageDailyVolume10Day\":2862120,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":22.160004,\"fiftyTwoWeekLowChangePercent\":0.16975643,\"fiftyTwoWeekRange\":\"130.54
-        - 221.11\",\"fiftyTwoWeekHighChange\":-68.41,\"fiftyTwoWeekHighChangePercent\":-0.30939353,\"fiftyTwoWeekChangePercent\":-1.126653,\"dividendDate\":1733788800,\"earningsTimestamp\":1738675800,\"earningsTimestampStart\":1738675800,\"earningsTimestampEnd\":1738675800,\"earningsCallTimestampStart\":1738684800,\"earningsCallTimestampEnd\":1738684800,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":3.385,\"trailingPE\":11.846392,\"dividendRate\":3.64,\"trailingAnnualDividendYield\":0.022313777,\"dividendYield\":2.38,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":12.89,\"epsForward\":10.2,\"epsCurrentYear\":8.91881,\"priceEpsCurrentYear\":17.121119,\"sharesOutstanding\":321388992,\"bookValue\":58.255,\"fiftyDayAverage\":148.5422,\"fiftyDayAverageChange\":4.157791,\"fiftyDayAverageChangePercent\":0.027990637,\"twoHundredDayAverage\":167.45724,\"twoHundredDayAverageChange\":-14.757248,\"twoHundredDayAverageChangePercent\":-0.08812547,\"marketCap\":49076097024,\"forwardPE\":14.970589,\"priceToBook\":2.6212342,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":221.11,\"fiftyTwoWeekLow\":130.54,\"averageAnalystRating\":\"2.2
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.280019,\"lastClosePriceToNNWCPerShare\":-1.3548065722119678,\"currency\":\"USD\",\"sharesOutstanding\":316000000,\"bookValue\":58.255,\"fiftyDayAverage\":146.7288,\"fiftyDayAverageChange\":12.301193,\"fiftyDayAverageChangePercent\":0.08383625,\"twoHundredDayAverage\":162.3296,\"twoHundredDayAverageChange\":-3.2996063,\"twoHundredDayAverageChangePercent\":-0.020326585,\"marketCap\":50253479936,\"forwardPE\":15.591177,\"priceToBook\":2.7298944,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.90312,\"fiftyTwoWeekRange\":\"130.54
+        - 221.11\",\"fiftyTwoWeekHighChange\":-62.08,\"fiftyTwoWeekHighChangePercent\":-0.28076524,\"fiftyTwoWeekChangePercent\":-6.01626,\"dividendDate\":1741564800,\"earningsTimestamp\":1738668607,\"earningsTimestampStart\":1745843400,\"earningsTimestampEnd\":1746189000,\"earningsCallTimestampStart\":1738684800,\"earningsCallTimestampEnd\":1738684800,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":3.47,\"trailingPE\":15.776786,\"dividendRate\":3.64,\"trailingAnnualDividendYield\":0.022235038,\"dividendYield\":2.29,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":10.08,\"epsForward\":10.2,\"epsCurrentYear\":8.34147,\"priceEpsCurrentYear\":19.064985,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1308922200000,\"priceHint\":2,\"postMarketChangePercent\":0.515631,\"postMarketTime\":1739926759,\"postMarketPrice\":159.85,\"postMarketChange\":0.820007,\"regularMarketChange\":2.97,\"regularMarketTime\":1739912402,\"regularMarketPrice\":159.03,\"regularMarketDayHigh\":160.45,\"regularMarketDayRange\":\"155.9527
+        - 160.45\",\"regularMarketDayLow\":155.9527,\"regularMarketVolume\":2858119,\"regularMarketPreviousClose\":156.06,\"bid\":155.45,\"ask\":159.83,\"bidSize\":18,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_118315802\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Marathon
+        Petroleum Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":156.15,\"averageDailyVolume3Month\":2819429,\"averageDailyVolume10Day\":3107840,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"MPC
+        announced a cash dividend of 0.91 with an ex-date of Feb. 19, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1739941200000,\"amount\":\"0.91\"}}],\"fiftyTwoWeekLowChange\":28.490005,\"fiftyTwoWeekLowChangePercent\":0.21824734,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":221.11,\"fiftyTwoWeekLow\":130.54,\"averageAnalystRating\":\"2.1
         - Buy\",\"shortName\":\"Marathon Petroleum Corporation\",\"displayName\":\"Marathon
-        Petroleum\",\"symbol\":\"MPC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":14.844169,\"lastClosePriceToNNWCPerShare\":-0.3807936105760762,\"regularMarketChangePercent\":1.27021,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":0.0570175,\"postMarketTime\":1737161969,\"postMarketPrice\":52.65,\"postMarketChange\":0.0300026,\"regularMarketChange\":0.66,\"regularMarketTime\":1737147602,\"regularMarketPrice\":52.62,\"regularMarketDayHigh\":52.89,\"regularMarketDayRange\":\"51.795
-        - 52.89\",\"regularMarketDayLow\":51.795,\"regularMarketVolume\":10963406,\"regularMarketPreviousClose\":51.96,\"bid\":52.62,\"ask\":52.78,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93625\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CVS
-        Health Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":52.23,\"averageDailyVolume3Month\":13583432,\"averageDailyVolume10Day\":15090990,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"CVS
-        announced a cash dividend of 0.665 with an ex-date of Jan. 23, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1737608400000,\"amount\":\"0.665\"}}],\"fiftyTwoWeekLowChange\":9.059998,\"fiftyTwoWeekLowChangePercent\":0.20798892,\"fiftyTwoWeekRange\":\"43.56
-        - 80.75\",\"fiftyTwoWeekHighChange\":-28.130001,\"fiftyTwoWeekHighChangePercent\":-0.34835914,\"fiftyTwoWeekChangePercent\":-28.824562,\"dividendDate\":1738540800,\"earningsTimestamp\":1739367000,\"earningsTimestampStart\":1739367000,\"earningsTimestampEnd\":1739367000,\"earningsCallTimestampStart\":1739365200,\"earningsCallTimestampEnd\":1739365200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.6,\"trailingPE\":13.3553295,\"dividendRate\":2.66,\"trailingAnnualDividendYield\":0.05003849,\"dividendYield\":5.06,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":3.94,\"epsForward\":6.48,\"epsCurrentYear\":5.8673,\"priceEpsCurrentYear\":8.968349,\"sharesOutstanding\":1258409984,\"bookValue\":59.574,\"fiftyDayAverage\":52.0224,\"fiftyDayAverageChange\":0.597599,\"fiftyDayAverageChangePercent\":0.011487341,\"twoHundredDayAverage\":58.2358,\"twoHundredDayAverageChange\":-5.615803,\"twoHundredDayAverageChangePercent\":-0.096432135,\"marketCap\":66217533440,\"forwardPE\":8.12037,\"priceToBook\":0.8832712,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":80.75,\"fiftyTwoWeekLow\":43.56,\"averageAnalystRating\":\"1.9
+        Petroleum\",\"symbol\":\"MPC\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":14.844169,\"lastClosePriceToNNWCPerShare\":-0.5666195017451228,\"currency\":\"USD\",\"sharesOutstanding\":1260800000,\"bookValue\":59.968,\"fiftyDayAverage\":51.9324,\"fiftyDayAverageChange\":13.6376,\"fiftyDayAverageChangePercent\":0.26260293,\"twoHundredDayAverage\":56.96175,\"twoHundredDayAverageChange\":8.60825,\"twoHundredDayAverageChangePercent\":0.15112333,\"marketCap\":82670657536,\"forwardPE\":10.118827,\"priceToBook\":1.0934165,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-0.39496,\"fiftyTwoWeekRange\":\"43.56
+        - 80.75\",\"fiftyTwoWeekHighChange\":-15.18,\"fiftyTwoWeekHighChangePercent\":-0.18798763,\"fiftyTwoWeekChangePercent\":-14.672714,\"dividendDate\":1738540800,\"earningsTimestamp\":1739359809,\"earningsTimestampStart\":1745929800,\"earningsTimestampEnd\":1746448200,\"earningsCallTimestampStart\":1739365200,\"earningsCallTimestampEnd\":1739365200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":2.66,\"trailingPE\":17.9153,\"dividendRate\":2.66,\"trailingAnnualDividendYield\":0.04040711,\"dividendYield\":4.06,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":3.66,\"epsForward\":6.48,\"epsCurrentYear\":5.89067,\"priceEpsCurrentYear\":11.131162,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":99153000000,\"priceHint\":2,\"postMarketChangePercent\":0.030496635,\"postMarketTime\":1739926771,\"postMarketPrice\":65.59,\"postMarketChange\":0.019996643,\"regularMarketChange\":-0.260002,\"regularMarketTime\":1739912402,\"regularMarketPrice\":65.57,\"regularMarketDayHigh\":66.89,\"regularMarketDayRange\":\"64.51
+        - 66.89\",\"regularMarketDayLow\":64.51,\"regularMarketVolume\":10136743,\"regularMarketPreviousClose\":65.83,\"bid\":65.6,\"ask\":65.7,\"bidSize\":8,\"askSize\":10,\"market\":\"us_market\",\"messageBoardId\":\"finmb_93625\",\"fullExchangeName\":\"NYSE\",\"longName\":\"CVS
+        Health Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":64.845,\"averageDailyVolume3Month\":13615272,\"averageDailyVolume10Day\":13554960,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":22.009998,\"fiftyTwoWeekLowChangePercent\":0.50528,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":80.75,\"fiftyTwoWeekLow\":43.56,\"averageAnalystRating\":\"1.8
         - Buy\",\"shortName\":\"CVS Health Corporation\",\"displayName\":\"CVS Health\",\"symbol\":\"CVS\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":13.327772,\"lastClosePriceToNNWCPerShare\":-3.0229723231669015,\"regularMarketChangePercent\":0.0307074,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":992611800000,\"priceHint\":2,\"postMarketChangePercent\":0.399144,\"postMarketTime\":1737161990,\"postMarketPrice\":32.7,\"postMarketChange\":0.130001,\"regularMarketChange\":0.00999832,\"regularMarketTime\":1737147602,\"regularMarketPrice\":32.57,\"regularMarketDayHigh\":33.27,\"regularMarketDayRange\":\"32.49
-        - 33.27\",\"regularMarketDayLow\":32.49,\"regularMarketVolume\":2201621,\"regularMarketPreviousClose\":32.56,\"bid\":32.31,\"ask\":33.17,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1342651\",\"fullExchangeName\":\"NYSE\",\"longName\":\"TechnipFMC
-        plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":32.65,\"averageDailyVolume3Month\":3635626,\"averageDailyVolume10Day\":3865280,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":14.029999,\"fiftyTwoWeekLowChangePercent\":0.75674206,\"fiftyTwoWeekRange\":\"18.54
-        - 33.45\",\"fiftyTwoWeekHighChange\":-0.88000107,\"fiftyTwoWeekHighChangePercent\":-0.026307954,\"fiftyTwoWeekChangePercent\":65.83504,\"dividendDate\":1733270400,\"earningsTimestamp\":1740656700,\"earningsTimestampStart\":1740656700,\"earningsTimestampEnd\":1740656700,\"earningsCallTimestampStart\":1740663000,\"earningsCallTimestampEnd\":1740663000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":21.569536,\"dividendRate\":0.2,\"trailingAnnualDividendYield\":0.006142506,\"dividendYield\":0.61,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":1.51,\"epsForward\":1.97,\"epsCurrentYear\":1.66323,\"priceEpsCurrentYear\":19.58238,\"sharesOutstanding\":425415008,\"bookValue\":7.661,\"fiftyDayAverage\":30.1798,\"fiftyDayAverageChange\":2.3901997,\"fiftyDayAverageChangePercent\":0.07919866,\"twoHundredDayAverage\":27.20065,\"twoHundredDayAverageChange\":5.3693504,\"twoHundredDayAverageChangePercent\":0.19739787,\"marketCap\":13855766528,\"forwardPE\":16.532995,\"priceToBook\":4.2514033,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":33.45,\"fiftyTwoWeekLow\":18.54,\"averageAnalystRating\":\"1.6
-        - Buy\",\"shortName\":\"TechnipFMC plc\",\"displayName\":\"TechnipFMC\",\"symbol\":\"FTI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":12.26298,\"lastClosePriceToNNWCPerShare\":-0.551151689435181,\"regularMarketChangePercent\":0.64334,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":94833000000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1737158121,\"postMarketPrice\":75.09,\"postMarketChange\":0.0,\"regularMarketChange\":0.479996,\"regularMarketTime\":1737147602,\"regularMarketPrice\":75.09,\"regularMarketDayHigh\":75.695,\"regularMarketDayRange\":\"74.66
-        - 75.695\",\"regularMarketDayLow\":74.66,\"regularMarketVolume\":4827123,\"regularMarketPreviousClose\":74.61,\"bid\":74.3,\"ask\":75.69,\"bidSize\":11,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_250388\",\"fullExchangeName\":\"NYSE\",\"longName\":\"American
-        International Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":74.82,\"averageDailyVolume3Month\":4128186,\"averageDailyVolume10Day\":4631310,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":7.5599976,\"fiftyTwoWeekLowChangePercent\":0.11195021,\"fiftyTwoWeekRange\":\"67.53
-        - 80.83\",\"fiftyTwoWeekHighChange\":-5.7400055,\"fiftyTwoWeekHighChangePercent\":-0.0710133,\"fiftyTwoWeekChangePercent\":8.417559,\"dividendDate\":1735516800,\"earningsTimestamp\":1730754960,\"earningsTimestampStart\":1739307600,\"earningsTimestampEnd\":1739826000,\"earningsCallTimestampStart\":1730813400,\"earningsCallTimestampEnd\":1730813400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.52,\"trailingPE\":14.928428,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.020372603,\"dividendYield\":2.13,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":5.03,\"epsForward\":6.71,\"epsCurrentYear\":5.07442,\"priceEpsCurrentYear\":14.7977495,\"sharesOutstanding\":623769024,\"bookValue\":71.458,\"fiftyDayAverage\":74.098,\"fiftyDayAverageChange\":0.99199677,\"fiftyDayAverageChangePercent\":0.013387633,\"twoHundredDayAverage\":75.2081,\"twoHundredDayAverageChange\":-0.11810303,\"twoHundredDayAverageChangePercent\":-0.0015703498,\"marketCap\":46838812672,\"forwardPE\":11.19076,\"priceToBook\":1.050827,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":80.83,\"fiftyTwoWeekLow\":67.53,\"averageAnalystRating\":\"2.3
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":13.327772,\"lastClosePriceToNNWCPerShare\":-3.0229723231669015,\"currency\":\"USD\",\"sharesOutstanding\":425415008,\"bookValue\":7.661,\"fiftyDayAverage\":30.7936,\"fiftyDayAverageChange\":0.32640076,\"fiftyDayAverageChangePercent\":0.01059963,\"twoHundredDayAverage\":27.66625,\"twoHundredDayAverageChange\":3.4537506,\"twoHundredDayAverageChangePercent\":0.124836236,\"marketCap\":13238915072,\"forwardPE\":15.796954,\"priceToBook\":4.0621333,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":2.50329,\"fiftyTwoWeekRange\":\"19.86
+        - 33.45\",\"fiftyTwoWeekHighChange\":-2.33,\"fiftyTwoWeekHighChangePercent\":-0.0696562,\"fiftyTwoWeekChangePercent\":49.777996,\"dividendDate\":1733270400,\"earningsTimestamp\":1740656700,\"earningsTimestampStart\":1740656700,\"earningsTimestampEnd\":1740656700,\"earningsCallTimestampStart\":1740663000,\"earningsCallTimestampEnd\":1740663000,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":0.2,\"trailingPE\":20.609272,\"dividendRate\":0.2,\"trailingAnnualDividendYield\":0.0065876152,\"dividendYield\":0.66,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":1.51,\"epsForward\":1.97,\"epsCurrentYear\":1.66671,\"priceEpsCurrentYear\":18.671515,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":992611800000,\"priceHint\":2,\"postMarketChangePercent\":-0.996148,\"postMarketTime\":1739924950,\"postMarketPrice\":30.81,\"postMarketChange\":-0.310001,\"regularMarketChange\":0.76,\"regularMarketTime\":1739912402,\"regularMarketPrice\":31.12,\"regularMarketDayHigh\":31.25,\"regularMarketDayRange\":\"30.5
+        - 31.25\",\"regularMarketDayLow\":30.5,\"regularMarketVolume\":3257090,\"regularMarketPreviousClose\":30.36,\"bid\":30.81,\"ask\":31.75,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_1342651\",\"fullExchangeName\":\"NYSE\",\"longName\":\"TechnipFMC
+        plc\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":30.63,\"averageDailyVolume3Month\":3489443,\"averageDailyVolume10Day\":3107440,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":11.26,\"fiftyTwoWeekLowChangePercent\":0.5669688,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":33.45,\"fiftyTwoWeekLow\":19.86,\"averageAnalystRating\":\"1.7
+        - Buy\",\"shortName\":\"TechnipFMC plc\",\"displayName\":\"TechnipFMC\",\"symbol\":\"FTI\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
+        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":12.26298,\"lastClosePriceToNNWCPerShare\":-1.415783158937555,\"currency\":\"USD\",\"sharesOutstanding\":593332992,\"bookValue\":70.148,\"fiftyDayAverage\":73.6608,\"fiftyDayAverageChange\":1.799202,\"fiftyDayAverageChangePercent\":0.024425503,\"twoHundredDayAverage\":75.18845,\"twoHundredDayAverageChange\":0.2715454,\"twoHundredDayAverageChangePercent\":0.0036115306,\"marketCap\":44772909056,\"forwardPE\":11.245901,\"priceToBook\":1.0757256,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.5066,\"fiftyTwoWeekRange\":\"68.15
+        - 80.83\",\"fiftyTwoWeekHighChange\":-5.3700027,\"fiftyTwoWeekHighChangePercent\":-0.06643576,\"fiftyTwoWeekChangePercent\":8.2411175,\"dividendDate\":1743379200,\"earningsTimestamp\":1739308560,\"earningsTimestampStart\":1745924340,\"earningsTimestampEnd\":1746446400,\"earningsCallTimestampStart\":1739367000,\"earningsCallTimestampEnd\":1739367000,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.56,\"trailingPE\":18.540539,\"dividendRate\":1.6,\"trailingAnnualDividendYield\":0.020984665,\"dividendYield\":2.12,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":4.07,\"epsForward\":6.71,\"epsCurrentYear\":6.14068,\"priceEpsCurrentYear\":12.288542,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":94833000000,\"priceHint\":2,\"postMarketChangePercent\":0.70235723,\"postMarketTime\":1739926084,\"postMarketPrice\":75.99,\"postMarketChange\":0.5299988,\"regularMarketChange\":1.12,\"regularMarketTime\":1739912402,\"regularMarketPrice\":75.46,\"regularMarketDayHigh\":75.63,\"regularMarketDayRange\":\"73.84
+        - 75.63\",\"regularMarketDayLow\":73.84,\"regularMarketVolume\":3158105,\"regularMarketPreviousClose\":74.34,\"bid\":75.56,\"ask\":76.0,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_250388\",\"fullExchangeName\":\"NYSE\",\"longName\":\"American
+        International Group, Inc.\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":74.35,\"averageDailyVolume3Month\":4051774,\"averageDailyVolume10Day\":3892660,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"AIG
+        announced a cash dividend of 0.40 with an ex-date of Mar. 17, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1742187600000,\"amount\":\"0.40\"}}],\"fiftyTwoWeekLowChange\":7.3099976,\"fiftyTwoWeekLowChangePercent\":0.10726335,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":80.83,\"fiftyTwoWeekLow\":68.15,\"averageAnalystRating\":\"2.3
         - Buy\",\"shortName\":\"American International Group, I\",\"displayName\":\"American\",\"symbol\":\"AIG\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.298184,\"lastClosePriceToNNWCPerShare\":-2.444025426437251,\"regularMarketChangePercent\":1.20543,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":379002600000,\"priceHint\":2,\"postMarketChangePercent\":-0.0354506,\"postMarketTime\":1737161873,\"postMarketPrice\":141.0,\"postMarketChange\":-0.0500031,\"regularMarketChange\":1.68001,\"regularMarketTime\":1737147601,\"regularMarketPrice\":141.05,\"regularMarketDayHigh\":141.585,\"regularMarketDayRange\":\"138.28
-        - 141.585\",\"regularMarketDayLow\":138.28,\"regularMarketVolume\":2513146,\"regularMarketPreviousClose\":139.37,\"bid\":139.08,\"ask\":141.5,\"bidSize\":10,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_311679\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Valero
-        Energy Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":139.35,\"averageDailyVolume3Month\":2713945,\"averageDailyVolume10Day\":3040420,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"VLO
-        announced a cash dividend of 1.13 with an ex-date of Jan. 30, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1738213200000,\"amount\":\"1.13\"}}],\"fiftyTwoWeekLowChange\":24.210007,\"fiftyTwoWeekLowChangePercent\":0.2072065,\"fiftyTwoWeekRange\":\"116.84
-        - 184.79\",\"fiftyTwoWeekHighChange\":-43.73999,\"fiftyTwoWeekHighChangePercent\":-0.23670107,\"fiftyTwoWeekChangePercent\":9.239471,\"dividendDate\":1740960000,\"earningsTimestamp\":1738243800,\"earningsTimestampStart\":1738243800,\"earningsTimestampEnd\":1738243800,\"earningsCallTimestampStart\":1738249200,\"earningsCallTimestampEnd\":1738249200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":4.23,\"trailingPE\":12.405454,\"dividendRate\":4.52,\"trailingAnnualDividendYield\":0.030350866,\"dividendYield\":3.2,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":11.37,\"epsForward\":9.65,\"epsCurrentYear\":7.99828,\"priceEpsCurrentYear\":17.635042,\"sharesOutstanding\":316584992,\"bookValue\":79.767,\"fiftyDayAverage\":131.9966,\"fiftyDayAverageChange\":9.053406,\"fiftyDayAverageChangePercent\":0.068588175,\"twoHundredDayAverage\":145.51305,\"twoHundredDayAverageChange\":-4.463043,\"twoHundredDayAverageChangePercent\":-0.030671086,\"marketCap\":44654313472,\"forwardPE\":14.616581,\"priceToBook\":1.7682751,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":184.79,\"fiftyTwoWeekLow\":116.84,\"averageAnalystRating\":\"2.0
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.298184,\"lastClosePriceToNNWCPerShare\":-2.444025426437251,\"currency\":\"USD\",\"sharesOutstanding\":316584992,\"bookValue\":79.767,\"fiftyDayAverage\":131.1024,\"fiftyDayAverageChange\":7.0876007,\"fiftyDayAverageChangePercent\":0.05406156,\"twoHundredDayAverage\":142.20445,\"twoHundredDayAverageChange\":-4.01445,\"twoHundredDayAverageChangePercent\":-0.028230129,\"marketCap\":43748880384,\"forwardPE\":14.320209,\"priceToBook\":1.7324208,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":2.12845,\"fiftyTwoWeekRange\":\"116.84
+        - 184.79\",\"fiftyTwoWeekHighChange\":-46.59999,\"fiftyTwoWeekHighChangePercent\":-0.2521781,\"fiftyTwoWeekChangePercent\":-1.3415992,\"dividendDate\":1740960000,\"earningsTimestamp\":1738236600,\"earningsTimestampStart\":1745411400,\"earningsTimestampEnd\":1745843400,\"earningsCallTimestampStart\":1738249200,\"earningsCallTimestampEnd\":1738249200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":4.28,\"trailingPE\":16.106062,\"dividendRate\":4.52,\"trailingAnnualDividendYield\":0.03163107,\"dividendYield\":3.27,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":8.58,\"epsForward\":9.65,\"epsCurrentYear\":7.56733,\"priceEpsCurrentYear\":18.261395,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":379002600000,\"priceHint\":2,\"postMarketChangePercent\":-0.448654,\"postMarketTime\":1739925010,\"postMarketPrice\":137.57,\"postMarketChange\":-0.619995,\"regularMarketChange\":2.88,\"regularMarketTime\":1739912402,\"regularMarketPrice\":138.19,\"regularMarketDayHigh\":139.86,\"regularMarketDayRange\":\"135.2336
+        - 139.86\",\"regularMarketDayLow\":135.2336,\"regularMarketVolume\":2205004,\"regularMarketPreviousClose\":135.31,\"bid\":137.56,\"ask\":139.9,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_311679\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Valero
+        Energy Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":135.6,\"averageDailyVolume3Month\":2975846,\"averageDailyVolume10Day\":3333900,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":21.350006,\"fiftyTwoWeekLowChangePercent\":0.18272857,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":184.79,\"fiftyTwoWeekLow\":116.84,\"averageAnalystRating\":\"2.0
         - Buy\",\"shortName\":\"Valero Energy Corporation\",\"displayName\":\"Valero
-        Energy\",\"symbol\":\"VLO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.3344140520436619,\"regularMarketChangePercent\":1.26444,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"postMarketChangePercent\":1.2486504,\"postMarketTime\":1737162000,\"postMarketPrice\":84.33,\"postMarketChange\":1.0400009,\"regularMarketChange\":1.04,\"regularMarketTime\":1737147602,\"regularMarketPrice\":83.29,\"regularMarketDayHigh\":83.67,\"regularMarketDayRange\":\"81.36
-        - 83.67\",\"regularMarketDayLow\":81.36,\"regularMarketVolume\":4695462,\"regularMarketPreviousClose\":82.25,\"bid\":83.25,\"ask\":84.33,\"bidSize\":8,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_135506\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
-        Bank of New York Mellon Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":82.34,\"averageDailyVolume3Month\":3757308,\"averageDailyVolume10Day\":4572950,\"corporateActions\":[{\"header\":\"Dividend\",\"message\":\"BK
-        announced a cash dividend of 0.47 with an ex-date of Jan. 27, 2025\",\"meta\":{\"eventType\":\"DIVIDEND\",\"dateEpochMs\":1737954000000,\"amount\":\"0.47\"}}],\"fiftyTwoWeekLowChange\":30.650002,\"fiftyTwoWeekLowChangePercent\":0.58225685,\"fiftyTwoWeekRange\":\"52.64
-        - 83.67\",\"fiftyTwoWeekHighChange\":-0.37999725,\"fiftyTwoWeekHighChangePercent\":-0.004541619,\"fiftyTwoWeekChangePercent\":51.905895,\"dividendDate\":1738886400,\"earningsTimestamp\":1736940600,\"earningsTimestampStart\":1744626600,\"earningsTimestampEnd\":1744972200,\"earningsCallTimestampStart\":1736960400,\"earningsCallTimestampEnd\":1736960400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":14.360345,\"dividendRate\":1.88,\"trailingAnnualDividendYield\":0.0,\"dividendYield\":2.48,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":5.8,\"epsForward\":6.53,\"epsCurrentYear\":6.87295,\"priceEpsCurrentYear\":12.118523,\"sharesOutstanding\":717680000,\"bookValue\":51.781,\"fiftyDayAverage\":78.7568,\"fiftyDayAverageChange\":4.533203,\"fiftyDayAverageChangePercent\":0.057559516,\"twoHundredDayAverage\":67.7535,\"twoHundredDayAverageChange\":15.536499,\"twoHundredDayAverageChangePercent\":0.22930917,\"marketCap\":59775565824,\"forwardPE\":12.754977,\"priceToBook\":1.6085051,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":83.67,\"fiftyTwoWeekLow\":52.64,\"averageAnalystRating\":\"2.1
+        Energy\",\"symbol\":\"VLO\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":24.537322,\"lastClosePriceToNNWCPerShare\":-0.333500389923776,\"currency\":\"USD\",\"sharesOutstanding\":294374016,\"bookValue\":10.271,\"fiftyDayAverage\":34.6542,\"fiftyDayAverageChange\":3.4157982,\"fiftyDayAverageChangePercent\":0.09856808,\"twoHundredDayAverage\":38.41235,\"twoHundredDayAverageChange\":-0.34235,\"twoHundredDayAverageChangePercent\":-0.008912498,\"marketCap\":11206818816,\"forwardPE\":16.552174,\"priceToBook\":3.7065525,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":-4.37077,\"fiftyTwoWeekRange\":\"31.61
+        - 48.25\",\"fiftyTwoWeekHighChange\":-10.18,\"fiftyTwoWeekHighChangePercent\":-0.21098447,\"fiftyTwoWeekChangePercent\":-5.886525,\"dividendDate\":1671062400,\"earningsTimestamp\":1739394304,\"earningsTimestampStart\":1745956800,\"earningsTimestampEnd\":1746475200,\"earningsCallTimestampStart\":1739397600,\"earningsCallTimestampEnd\":1739397600,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":0.0,\"trailingPE\":15.862499,\"trailingAnnualDividendYield\":0.0,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":2.4,\"epsForward\":2.3,\"epsCurrentYear\":2.36736,\"priceEpsCurrentYear\":16.081203,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":578583000000,\"priceHint\":2,\"postMarketChangePercent\":0.604149,\"postMarketTime\":1739926763,\"postMarketPrice\":38.3,\"postMarketChange\":0.23,\"regularMarketChange\":-1.74,\"regularMarketTime\":1739912402,\"regularMarketPrice\":38.07,\"regularMarketDayHigh\":39.75,\"regularMarketDayRange\":\"37.895
+        - 39.75\",\"regularMarketDayLow\":37.895,\"regularMarketVolume\":4928931,\"regularMarketPreviousClose\":39.81,\"bid\":38.07,\"ask\":38.3,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_286798\",\"fullExchangeName\":\"NYSE\",\"longName\":\"MGM
+        Resorts International\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":39.74,\"averageDailyVolume3Month\":4485153,\"averageDailyVolume10Day\":6260510,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":6.459999,\"fiftyTwoWeekLowChangePercent\":0.20436567,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":48.25,\"fiftyTwoWeekLow\":31.61,\"averageAnalystRating\":\"1.5
+        - Buy\",\"shortName\":\"MGM Resorts International\",\"displayName\":\"MGM
+        Resorts\",\"symbol\":\"MGM\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.35714199522011464,\"currency\":\"USD\",\"sharesOutstanding\":717680000,\"bookValue\":51.52,\"fiftyDayAverage\":81.3564,\"fiftyDayAverageChange\":7.543602,\"fiftyDayAverageChangePercent\":0.09272291,\"twoHundredDayAverage\":70.5457,\"twoHundredDayAverageChange\":18.354301,\"twoHundredDayAverageChangePercent\":0.26017606,\"marketCap\":63801753600,\"forwardPE\":13.614089,\"priceToBook\":1.7255435,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":1.20675,\"fiftyTwoWeekRange\":\"52.64
+        - 89.44\",\"fiftyTwoWeekHighChange\":-0.5400009,\"fiftyTwoWeekHighChangePercent\":-0.006037577,\"fiftyTwoWeekChangePercent\":59.361397,\"dividendDate\":1738886400,\"earningsTimestamp\":1736940600,\"earningsTimestampStart\":1744626600,\"earningsTimestampEnd\":1744972200,\"earningsCallTimestampStart\":1736960400,\"earningsCallTimestampEnd\":1736960400,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.78,\"trailingPE\":15.327586,\"dividendRate\":1.88,\"trailingAnnualDividendYield\":0.020264117,\"dividendYield\":2.11,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":5.8,\"epsForward\":6.53,\"epsCurrentYear\":6.92372,\"priceEpsCurrentYear\":12.839919,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":105283800000,\"priceHint\":2,\"postMarketChangePercent\":0.123735,\"postMarketTime\":1739926748,\"postMarketPrice\":89.01,\"postMarketChange\":0.110001,\"regularMarketChange\":1.06001,\"regularMarketTime\":1739912402,\"regularMarketPrice\":88.9,\"regularMarketDayHigh\":89.44,\"regularMarketDayRange\":\"88.11
+        - 89.44\",\"regularMarketDayLow\":88.11,\"regularMarketVolume\":6650526,\"regularMarketPreviousClose\":87.84,\"bid\":88.7,\"ask\":88.9,\"bidSize\":8,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_135506\",\"fullExchangeName\":\"NYSE\",\"longName\":\"The
+        Bank of New York Mellon Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":88.87,\"averageDailyVolume3Month\":3745434,\"averageDailyVolume10Day\":3195620,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":36.260002,\"fiftyTwoWeekLowChangePercent\":0.68882984,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":89.44,\"fiftyTwoWeekLow\":52.64,\"averageAnalystRating\":\"2.1
         - Buy\",\"shortName\":\"The Bank of New York Mellon Cor\",\"displayName\":\"The
-        Bank of New York Mellon\",\"symbol\":\"BK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Delayed
-        Quote\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.3216772163774227,\"regularMarketChangePercent\":1.38623,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1406813400000,\"priceHint\":2,\"postMarketChangePercent\":-1.4254594,\"postMarketTime\":1737160499,\"postMarketPrice\":67.77,\"postMarketChange\":-0.98000336,\"regularMarketChange\":0.940002,\"regularMarketTime\":1737147602,\"regularMarketPrice\":68.75,\"regularMarketDayHigh\":69.0,\"regularMarketDayRange\":\"67.45
-        - 69.0\",\"regularMarketDayLow\":67.45,\"regularMarketVolume\":2326362,\"regularMarketPreviousClose\":67.81,\"bid\":68.75,\"ask\":69.8,\"bidSize\":9,\"askSize\":9,\"market\":\"us_market\",\"messageBoardId\":\"finmb_260334235\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Synchrony
-        Financial\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":68.2,\"averageDailyVolume3Month\":3456213,\"averageDailyVolume10Day\":2519140,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":31.900002,\"fiftyTwoWeekLowChangePercent\":0.8656717,\"fiftyTwoWeekRange\":\"36.85
-        - 69.386\",\"fiftyTwoWeekHighChange\":-0.6360016,\"fiftyTwoWeekHighChangePercent\":-0.009166137,\"fiftyTwoWeekChangePercent\":82.02277,\"dividendDate\":1731628800,\"earningsTimestamp\":1738062000,\"earningsTimestampStart\":1738062000,\"earningsTimestampEnd\":1738062000,\"earningsCallTimestampStart\":1738069200,\"earningsCallTimestampEnd\":1738069200,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":8.928572,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.014747088,\"dividendYield\":1.45,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":7.7,\"epsForward\":6.47,\"epsCurrentYear\":6.59823,\"priceEpsCurrentYear\":10.419461,\"sharesOutstanding\":389344000,\"bookValue\":37.916,\"fiftyDayAverage\":66.037,\"fiftyDayAverageChange\":2.7129974,\"fiftyDayAverageChangePercent\":0.04108299,\"twoHundredDayAverage\":51.9896,\"twoHundredDayAverageChange\":16.760399,\"twoHundredDayAverageChangePercent\":0.32237983,\"marketCap\":26767400960,\"forwardPE\":10.625966,\"priceToBook\":1.8132187,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":69.386,\"fiftyTwoWeekLow\":36.85,\"averageAnalystRating\":\"1.9
-        - Buy\",\"shortName\":\"Synchrony Financial\",\"symbol\":\"SYF\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
-        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastCloseTevEbitLtm\":10.659555,\"lastClosePriceToNNWCPerShare\":-11.45769286661669,\"regularMarketChangePercent\":0.948442,\"currency\":\"USD\",\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":322151400000,\"priceHint\":2,\"postMarketChangePercent\":0.248934,\"postMarketTime\":1737161950,\"postMarketPrice\":124.84,\"postMarketChange\":0.309998,\"regularMarketChange\":1.17,\"regularMarketTime\":1737147602,\"regularMarketPrice\":124.53,\"regularMarketDayHigh\":126.1399,\"regularMarketDayRange\":\"123.81
-        - 126.1399\",\"regularMarketDayLow\":123.81,\"regularMarketVolume\":1841595,\"regularMarketPreviousClose\":123.36,\"bid\":124.05,\"ask\":124.85,\"bidSize\":10,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_184945\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Nucor
-        Corporation\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":124.27,\"averageDailyVolume3Month\":2270878,\"averageDailyVolume10Day\":2342270,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":12.279999,\"fiftyTwoWeekLowChangePercent\":0.109398656,\"fiftyTwoWeekRange\":\"112.25
-        - 203.0\",\"fiftyTwoWeekHighChange\":-78.47,\"fiftyTwoWeekHighChangePercent\":-0.38655174,\"fiftyTwoWeekChangePercent\":-26.936167,\"dividendDate\":1739232000,\"earningsTimestamp\":1738011600,\"earningsTimestampStart\":1738011600,\"earningsTimestampEnd\":1738011600,\"earningsCallTimestampStart\":1738076400,\"earningsCallTimestampEnd\":1738076400,\"isEarningsDateEstimate\":false,\"trailingAnnualDividendRate\":2.16,\"trailingPE\":11.985562,\"dividendRate\":2.2,\"trailingAnnualDividendYield\":0.017509729,\"dividendYield\":1.77,\"marketState\":\"CLOSED\",\"epsTrailingTwelveMonths\":10.39,\"epsForward\":9.36,\"epsCurrentYear\":8.03141,\"priceEpsCurrentYear\":15.505371,\"sharesOutstanding\":234812992,\"bookValue\":87.188,\"fiftyDayAverage\":136.0136,\"fiftyDayAverageChange\":-11.483597,\"fiftyDayAverageChangePercent\":-0.08442977,\"twoHundredDayAverage\":153.53384,\"twoHundredDayAverageChange\":-29.003845,\"twoHundredDayAverageChangePercent\":-0.18890849,\"marketCap\":29241262080,\"forwardPE\":13.304487,\"priceToBook\":1.4282929,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":203.0,\"fiftyTwoWeekLow\":112.25,\"averageAnalystRating\":\"2.2
-        - Buy\",\"shortName\":\"Nucor Corporation\",\"displayName\":\"Nucor\",\"symbol\":\"NUE\"}],\"useRecords\":false,\"predefinedScr\":true,\"versionId\":1,\"creationDate\":1473801923309,\"lastUpdated\":1674679460381,\"isPremium\":false,\"iconUrl\":\"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png\"}],\"error\":null}}"
+        Bank of New York Mellon\",\"symbol\":\"BK\"},{\"language\":\"en-US\",\"region\":\"US\",\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"quoteSourceName\":\"Nasdaq
+        Real Time Price\",\"triggerable\":false,\"customPriceAlertConfidence\":\"LOW\",\"lastClosePriceToNNWCPerShare\":-0.2979135043044576,\"currency\":\"USD\",\"sharesOutstanding\":388750016,\"bookValue\":39.556,\"fiftyDayAverage\":66.9966,\"fiftyDayAverageChange\":-1.7065964,\"fiftyDayAverageChangePercent\":-0.025472881,\"twoHundredDayAverage\":54.4279,\"twoHundredDayAverageChange\":10.8621025,\"twoHundredDayAverageChangePercent\":0.19956866,\"marketCap\":25381488640,\"forwardPE\":10.09119,\"priceToBook\":1.6505713,\"sourceInterval\":15,\"exchangeDataDelayedBy\":0,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EST\",\"gmtOffSetMilliseconds\":-18000000,\"esgPopulated\":false,\"tradeable\":false,\"cryptoTradeable\":false,\"regularMarketChangePercent\":0.122683,\"fiftyTwoWeekRange\":\"39.345
+        - 70.93\",\"fiftyTwoWeekHighChange\":-5.6399994,\"fiftyTwoWeekHighChangePercent\":-0.079515,\"fiftyTwoWeekChangePercent\":64.42259,\"dividendDate\":1739836800,\"earningsTimestamp\":1738062000,\"earningsTimestampStart\":1745325000,\"earningsTimestampEnd\":1745843400,\"earningsCallTimestampStart\":1738069200,\"earningsCallTimestampEnd\":1738069200,\"isEarningsDateEstimate\":true,\"trailingAnnualDividendRate\":1.0,\"trailingPE\":7.636257,\"dividendRate\":1.0,\"trailingAnnualDividendYield\":0.015335072,\"dividendYield\":1.53,\"marketState\":\"PREPRE\",\"epsTrailingTwelveMonths\":8.55,\"epsForward\":6.47,\"epsCurrentYear\":7.56202,\"priceEpsCurrentYear\":8.633937,\"hasPrePostMarketData\":true,\"firstTradeDateMilliseconds\":1406813400000,\"priceHint\":2,\"postMarketChangePercent\":0.0,\"postMarketTime\":1739925858,\"postMarketPrice\":65.29,\"postMarketChange\":0.0,\"regularMarketChange\":0.0800018,\"regularMarketTime\":1739912402,\"regularMarketPrice\":65.29,\"regularMarketDayHigh\":65.91,\"regularMarketDayRange\":\"64.63
+        - 65.91\",\"regularMarketDayLow\":64.63,\"regularMarketVolume\":2854822,\"regularMarketPreviousClose\":65.21,\"bid\":64.51,\"ask\":65.47,\"bidSize\":14,\"askSize\":8,\"market\":\"us_market\",\"messageBoardId\":\"finmb_260334235\",\"fullExchangeName\":\"NYSE\",\"longName\":\"Synchrony
+        Financial\",\"financialCurrency\":\"USD\",\"regularMarketOpen\":65.68,\"averageDailyVolume3Month\":3495637,\"averageDailyVolume10Day\":4235090,\"corporateActions\":[],\"fiftyTwoWeekLowChange\":25.945,\"fiftyTwoWeekLowChangePercent\":0.65942305,\"exchange\":\"NYQ\",\"fiftyTwoWeekHigh\":70.93,\"fiftyTwoWeekLow\":39.345,\"averageAnalystRating\":\"2.0
+        - Buy\",\"shortName\":\"Synchrony Financial\",\"symbol\":\"SYF\"}],\"useRecords\":false,\"predefinedScr\":true,\"versionId\":1,\"creationDate\":1473801923309,\"lastUpdated\":1674679460381,\"isPremium\":false,\"iconUrl\":\"https://s.yimg.com/cv/apiv2/fin/img/assets/predefined_screeners/analytics.png\"}],\"error\":null}}"
     headers:
       Age:
-      - '1'
+      - '0'
       Connection:
       - keep-alive
       Referrer-Policy:
@@ -233,7 +184,7 @@ interactions:
       content-type:
       - application/json;charset=utf-8
       date:
-      - Mon, 20 Jan 2025 22:31:57 GMT
+      - Wed, 19 Feb 2025 05:04:06 GMT
       server:
       - ATS
       vary:
@@ -241,9 +192,9 @@ interactions:
       x-envoy-decorator-operation:
       - finance-screeners--mtls-production-gq1.finance-k8s:4080/*
       x-envoy-upstream-service-time:
-      - '67'
+      - '51'
       y-rid:
-      - 3c7rrvhjotjmu
+      - 4895f0ljrapi6
     status:
       code: 200
       message: OK